{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170070,"rows_kept":170070,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1723766401574,10.56,142.77,142.76,0.50196]
["bitfinex","SOLUSD",1723766402882,10.56,142.77,142.74,20.0]
["bitfinex","SOLUSD",1723766403080,10.56,142.75,142.74,20.0]
["bitfinex","SOLUSD",1723766404091,42.24,142.8,142.76,20.0]
["bitfinex","SOLUSD",1723766404395,42.24,142.8,142.77,0.37647]
["bitfinex","SOLUSD",1723766404983,42.24,142.8,142.78,0.25098]
["bitfinex","SOLUSD",1723766405462,42.24,142.8,142.77,0.25098]
["bitfinex","SOLUSD",1723766405463,52.8,142.8,142.77,0.25098]
["bitfinex","SOLUSD",1723766405660,10.56,142.78,142.77,0.25098]
["bitfinex","SOLUSD",1723766407696,10.56,142.78,142.77,0.50196]
["bitfinex","SOLUSD",1723766407912,7.29244244,142.83,142.8,0.12549]
["bitfinex","SOLUSD",1723766408067,10.56,142.81,142.8,0.50196]
["bitfinex","SOLUSD",1723766408274,10.56,142.81,142.8,0.37647]
["bitfinex","SOLUSD",1723766408473,10.56,142.81,142.73,20.0]
["bitfinex","SOLUSD",1723766408474,6.6521,142.8,142.73,20.0]
["bitfinex","SOLUSD",1723766408670,6.6521,142.8,142.71,20.0]
["bitfinex","SOLUSD",1723766408671,10.56,142.74,142.71,20.0]
["bitfinex","SOLUSD",1723766408893,10.56,142.72,142.71,20.0]
["bitfinex","SOLUSD",1723766409079,10.56,142.72,142.69,20.0]
["bitfinex","SOLUSD",1723766409287,10.56,142.7,142.69,20.0]
["bitfinex","SOLUSD",1723766409497,10.56,142.7,142.65,20.0]
["bitfinex","SOLUSD",1723766409707,42.24,142.73,142.63,20.0]
["bitfinex","SOLUSD",1723766409708,10.56,142.67,142.63,20.0]
["bitfinex","SOLUSD",1723766409992,10.56,142.67,142.61,6.5307]
["bitfinex","SOLUSD",1723766409993,10.56,142.64,142.61,20.0]
["bitfinex","SOLUSD",1723766410293,0.50203566,142.65,142.61,20.0]
["bitfinex","SOLUSD",1723766410497,10.56,142.62,142.6,0.856171]
["bitfinex","SOLUSD",1723766411221,20.0,142.61,142.51,20.0]
["bitfinex","SOLUSD",1723766411505,10.56,142.53,142.51,20.0]
["bitfinex","SOLUSD",1723766412018,20.0,142.61,142.45,13.05501806]
["bitfinex","SOLUSD",1723766412019,26.48,142.61,142.59,20.0]
["bitfinex","SOLUSD",1723766412172,26.48,142.61,142.51,20.0]
["bitfinex","SOLUSD",1723766412173,20.0,142.6,142.51,20.0]
["bitfinex","SOLUSD",1723766412373,26.48,142.52,142.51,20.0]
["bitfinex","SOLUSD",1723766412805,26.48,142.54,142.53,20.0]
["bitfinex","SOLUSD",1723766413006,26.48,142.54,142.51,20.0]
["bitfinex","SOLUSD",1723766413194,26.48,142.52,142.48,20.0]
["bitfinex","SOLUSD",1723766413396,26.48,142.49,142.48,20.0]
["bitfinex","SOLUSD",1723766414013,26.48,142.49,142.46,20.856171]
["bitfinex","SOLUSD",1723766414181,26.48,142.47,142.46,0.856171]
["bitfinex","SOLUSD",1723766415190,26.48,142.47,142.46,20.856171]
["bitfinex","SOLUSD",1723766415376,26.48,142.49,142.48,20.12549]
["bitfinex","SOLUSD",1723766415609,26.48,142.5,142.46,0.856171]
["bitfinex","SOLUSD",1723766415832,41.8924,142.52,142.46,0.856171]
["bitfinex","SOLUSD",1723766415833,26.48,142.47,142.46,0.856171]
["bitfinex","SOLUSD",1723766416217,26.48,142.47,142.39,40.0]
["bitfinex","SOLUSD",1723766416419,26.48,142.4,142.39,20.0]
["bitfinex","SOLUSD",1723766417052,18.23807629,142.53,142.46,20.0]
["bitfinex","SOLUSD",1723766417053,6.3973,142.53,142.46,20.0]
["bitfinex","SOLUSD",1723766417250,26.48,142.5,142.46,20.0]
["bitfinex","SOLUSD",1723766417941,26.48,142.5,142.47,0.50196]
["bitfinex","SOLUSD",1723766418914,26.48,142.48,142.47,0.50196]
["bitfinex","SOLUSD",1723766419338,26.48,142.48,142.43,20.0]
["bitfinex","SOLUSD",1723766419523,26.48,142.52,142.43,20.0]
["bitfinex","SOLUSD",1723766419524,26.48,142.45,142.43,20.0]
["bitfinex","SOLUSD",1723766419833,26.48,142.45,142.39,20.0]
["bitfinex","SOLUSD",1723766420018,33.76726529,142.52,142.39,20.0]
["bitfinex","SOLUSD",1723766420019,26.48,142.43,142.39,20.0]
["bitfinex","SOLUSD",1723766420223,26.48,142.41,142.39,20.0]
["bitfinex","SOLUSD",1723766421239,26.48,142.41,142.37,20.0]
["bitfinex","SOLUSD",1723766421444,26.48,142.41,142.38,0.12549]
["bitfinex","SOLUSD",1723766421764,26.48,142.41,142.37,20.0]
["bitfinex","SOLUSD",1723766421932,33.2,142.41,142.37,20.0]
["bitfinex","SOLUSD",1723766422530,33.2,142.41,142.35,20.0]
["bitfinex","SOLUSD",1723766422531,33.2,142.47,142.43,20.0]
["bitfinex","SOLUSD",1723766422732,40.48726529,142.52,142.47,0.12549]
["bitfinex","SOLUSD",1723766423161,33.2,142.5,142.47,0.37647]
["bitfinex","SOLUSD",1723766423364,33.2,142.5,142.47,0.50196]
["bitfinex","SOLUSD",1723766423864,40.48726529,142.52,142.47,0.50196]
["bitfinex","SOLUSD",1723766424373,33.2,142.5,142.47,0.50196]
["bitfinex","SOLUSD",1723766424555,7.28726529,142.52,142.47,0.50196]
["bitfinex","SOLUSD",1723766424750,7.28726529,142.52,142.49,0.12549]
["bitfinex","SOLUSD",1723766424956,40.48726529,142.52,142.49,0.50196]
["bitfinex","SOLUSD",1723766425143,33.2,142.5,142.49,0.37647]
["bitfinex","SOLUSD",1723766425468,7.28726529,142.52,142.51,20.12549]
["bitfinex","SOLUSD",1723766425653,33.2,142.56,142.53,0.12549]
["bitfinex","SOLUSD",1723766425864,33.2,142.58,142.55,0.12549]
["bitfinex","SOLUSD",1723766426169,33.2,142.58,142.55,0.50196]
["bitfinex","SOLUSD",1723766426474,33.2,142.58,142.55,20.50196]
["bitfinex","SOLUSD",1723766426673,33.2,142.58,142.55,0.50196]
["bitfinex","SOLUSD",1723766427472,33.2,142.56,142.49,20.0]
["bitfinex","SOLUSD",1723766427772,33.2,142.54,142.52,0.12549]
["bitfinex","SOLUSD",1723766427972,33.2,142.54,142.52,0.37647]
["bitfinex","SOLUSD",1723766428267,33.2,142.54,142.53,0.12549]
["bitfinex","SOLUSD",1723766428479,33.2,142.54,142.45,382.7]
["bitfinex","SOLUSD",1723766428480,33.2,142.54,142.48,20.0]
["bitfinex","SOLUSD",1723766428775,33.2,142.5,142.46,20.0]
["bitfinex","SOLUSD",1723766429080,33.2,142.48,142.46,20.0]
["bitfinex","SOLUSD",1723766429266,33.2,142.48,142.42,20.0]
["bitfinex","SOLUSD",1723766429447,33.2,142.48,142.44,20.0]
["bitfinex","SOLUSD",1723766430359,33.2,142.46,142.44,20.0]
["bitfinex","SOLUSD",1723766430888,33.2,142.52,142.46,20.0]
["bitfinex","SOLUSD",1723766431065,33.2,142.5,142.46,20.0]
["bitfinex","SOLUSD",1723766431265,33.2,142.5,142.44,20.0]
["bitfinex","SOLUSD",1723766431466,33.2,142.48,142.44,20.0]
["bitfinex","SOLUSD",1723766431664,33.2,142.48,142.45,0.37647]
["bitfinex","SOLUSD",1723766432079,33.2,142.48,142.45,20.37647]
["bitfinex","SOLUSD",1723766432278,33.2,142.5,142.48,0.12549]
["bitfinex","SOLUSD",1723766432480,33.2,142.5,142.48,0.25098]
["bitfinex","SOLUSD",1723766432707,33.2,142.5,142.49,0.12549]
["bitfinex","SOLUSD",1723766433060,33.2,142.5,142.49,0.37647]
["bitfinex","SOLUSD",1723766433259,33.2,142.5,142.49,0.50196]
["bitfinex","SOLUSD",1723766433664,33.2,142.52,142.49,0.50196]
["bitfinex","SOLUSD",1723766433882,33.2,142.52,142.5,0.12549]
["bitfinex","SOLUSD",1723766434485,33.2,142.52,142.51,0.12549]
["bitfinex","SOLUSD",1723766434662,33.2,142.54,142.51,0.37647]
["bitfinex","SOLUSD",1723766434865,33.2,142.54,142.52,0.12549]
["bitfinex","SOLUSD",1723766435303,33.2,142.54,142.52,0.25098]
["bitfinex","SOLUSD",1723766435469,33.2,142.54,142.53,0.12549]
["bitfinex","SOLUSD",1723766438401,33.2,142.56,142.54,0.12549]
["bitfinex","SOLUSD",1723766438702,33.2,142.58,142.54,0.37647]
["bitfinex","SOLUSD",1723766438871,33.2,142.58,142.55,0.12549]
["bitfinex","SOLUSD",1723766439177,33.2,142.58,142.55,0.37647]
["bitfinex","SOLUSD",1723766440875,40.48230708,142.6,142.56,20.12549]
["bitfinex","SOLUSD",1723766441102,33.2,142.6,142.56,20.12549]
["bitfinex","SOLUSD",1723766441304,33.2,142.6,142.57,0.37647]
["bitfinex","SOLUSD",1723766441984,33.2,142.58,142.57,0.37647]
["bitfinex","SOLUSD",1723766442304,33.2,142.58,142.57,0.25098]
["bitfinex","SOLUSD",1723766444709,33.2,142.58,142.53,20.0]
["bitfinex","SOLUSD",1723766444710,33.2,142.58,142.5,20.0]
["bitfinex","SOLUSD",1723766445002,33.2,142.59,142.5,20.0]
["bitfinex","SOLUSD",1723766445003,33.2,142.53,142.5,20.0]
["bitfinex","SOLUSD",1723766446008,33.2,142.53,142.48,20.0]
["bitfinex","SOLUSD",1723766447813,33.2,142.53,142.49,0.12549]
["bitfinex","SOLUSD",1723766448185,33.2,142.53,142.49,20.12549]
["bitfinex","SOLUSD",1723766448402,33.2,142.53,142.5,0.12549]
["bitfinex","SOLUSD",1723766448914,33.2,142.51,142.45,20.0]
["bitfinex","SOLUSD",1723766449217,22.5304,142.52,142.43,20.0]
["bitfinex","SOLUSD",1723766449218,33.2,142.48,142.43,20.0]
["bitfinex","SOLUSD",1723766449718,33.2,142.48,142.45,20.0]
["bitfinex","SOLUSD",1723766450223,33.2,142.48,142.43,20.0]
["bitfinex","SOLUSD",1723766450789,33.2,142.5,142.45,20.0]
["bitfinex","SOLUSD",1723766451033,33.2,142.52,142.47,40.0]
["bitfinex","SOLUSD",1723766451314,33.2,142.52,142.48,1.4035491]
["bitfinex","SOLUSD",1723766451818,33.2,142.52,142.49,0.12549]
["bitfinex","SOLUSD",1723766452017,33.2,142.52,142.49,0.50196]
["bitfinex","SOLUSD",1723766452591,33.2,142.52,142.49,20.50196]
["bitfinex","SOLUSD",1723766452791,6.2077,142.55,142.49,20.50196]
["bitfinex","SOLUSD",1723766452792,33.2,142.54,142.49,40.50196]
["bitfinex","SOLUSD",1723766453211,33.2,142.54,142.49,20.50196]
["bitfinex","SOLUSD",1723766453607,33.2,142.54,142.49,40.50196]
["bitfinex","SOLUSD",1723766453807,33.2,142.56,142.52,0.12549]
["bitfinex","SOLUSD",1723766454129,39.3502,142.59,142.55,0.12549]
["bitfinex","SOLUSD",1723766454289,39.3502,142.59,142.55,0.50196]
["bitfinex","SOLUSD",1723766454690,33.2,142.59,142.55,0.50196]
["bitfinex","SOLUSD",1723766457030,33.2,142.57,142.55,0.37647]
["bitfinex","SOLUSD",1723766460009,33.2,142.57,142.5,20.0]
["bitfinex","SOLUSD",1723766460213,33.2,142.55,142.5,20.0]
["bitfinex","SOLUSD",1723766460429,33.2,142.53,142.48,20.0]
["bitfinex","SOLUSD",1723766460659,33.2,142.51,142.46,418.3621]
["bitfinex","SOLUSD",1723766460844,33.2,142.51,142.46,35.6621]
["bitfinex","SOLUSD",1723766462530,33.2,142.51,142.47,20.12549]
["bitfinex","SOLUSD",1723766462733,33.2,142.53,142.47,20.12549]
["bitfinex","SOLUSD",1723766462972,33.2,142.53,142.48,0.12549]
["bitfinex","SOLUSD",1723766463133,33.2,142.55,142.51,0.12549]
["bitfinex","SOLUSD",1723766463328,33.2,142.55,142.51,0.50196]
["bitfinex","SOLUSD",1723766463839,33.2,142.53,142.51,0.37647]
["bitfinex","SOLUSD",1723766465829,33.2,142.53,142.51,0.25098]
["bitfinex","SOLUSD",1723766466061,0.50203566,142.52,142.46,35.6621]
["bitfinex","SOLUSD",1723766466267,33.2,142.5,142.46,35.6621]
["bitfinex","SOLUSD",1723766466437,46.8130062,142.59,142.46,35.6621]
["bitfinex","SOLUSD",1723766466438,33.2,142.52,142.46,35.6621]
["bitfinex","SOLUSD",1723766467352,13.6130062,142.59,142.48,40.0]
["bitfinex","SOLUSD",1723766467555,13.6130062,142.59,142.46,15.6621]
["bitfinex","SOLUSD",1723766467556,7.2689062,142.59,142.54,20.0]
["bitfinex","SOLUSD",1723766467736,7.2689062,142.59,142.57,0.12549]
["bitfinex","SOLUSD",1723766468040,39.84,142.63,142.59,0.12549]
["bitfinex","SOLUSD",1723766468041,33.2,142.63,142.59,0.12549]
["bitfinex","SOLUSD",1723766468243,6.477,142.7,142.62,20.0]
["bitfinex","SOLUSD",1723766468475,6.477,142.7,142.64,20.0]
["bitfinex","SOLUSD",1723766468476,7.26443589,142.67,142.64,20.0]
["bitfinex","SOLUSD",1723766468683,6.477,142.7,142.66,20.0]
["bitfinex","SOLUSD",1723766468684,33.2,142.7,142.66,20.0]
["bitfinex","SOLUSD",1723766468828,48.4071,142.72,142.67,0.50196]
["bitfinex","SOLUSD",1723766469031,33.2,142.72,142.67,0.25098]
["bitfinex","SOLUSD",1723766469258,39.677,142.74,142.69,0.12549]
["bitfinex","SOLUSD",1723766469464,40.46367228,142.74,142.69,21.65240306]
["bitfinex","SOLUSD",1723766469648,40.46367228,142.74,142.7,0.25098]
["bitfinex","SOLUSD",1723766470067,33.2,142.72,142.7,0.25098]
["bitfinex","SOLUSD",1723766470658,0.50203566,142.71,142.66,0.12549]
["bitfinex","SOLUSD",1723766470864,33.2,142.67,142.66,0.25098]
["bitfinex","SOLUSD",1723766471039,33.2,142.67,142.62,20.0]
["bitfinex","SOLUSD",1723766471240,33.2,142.69,142.63,20.25098]
["bitfinex","SOLUSD",1723766471470,33.2,142.69,142.63,0.25098]
["bitfinex","SOLUSD",1723766471773,33.2,142.69,142.63,1.65289609]
["bitfinex","SOLUSD",1723766471975,33.2,142.69,142.63,0.25098]
["bitfinex","SOLUSD",1723766472575,33.2,142.69,142.66,0.12549]
["bitfinex","SOLUSD",1723766472750,33.2,142.73,142.67,20.0]
["bitfinex","SOLUSD",1723766472943,33.2,142.73,142.68,0.50196]
["bitfinex","SOLUSD",1723766473363,33.2,142.71,142.68,0.37647]
["bitfinex","SOLUSD",1723766473572,33.2,142.69,142.68,0.12549]
["bitfinex","SOLUSD",1723766473873,33.2,142.69,142.62,20.0]
["bitfinex","SOLUSD",1723766474041,33.2,142.65,142.6,20.0]
["bitfinex","SOLUSD",1723766474553,33.2,142.65,142.61,20.0]
["bitfinex","SOLUSD",1723766475692,33.2,142.63,142.58,20.0]
["bitfinex","SOLUSD",1723766476406,6.2924,142.7,142.58,20.0]
["bitfinex","SOLUSD",1723766476407,6.4948,142.73,142.65,20.0]
["bitfinex","SOLUSD",1723766476564,33.2,142.72,142.66,20.0]
["bitfinex","SOLUSD",1723766476887,40.46367228,142.74,142.69,0.12549]
["bitfinex","SOLUSD",1723766477103,40.46367228,142.74,142.71,0.12549]
["bitfinex","SOLUSD",1723766477297,40.46367228,142.74,142.71,0.37647]
["bitfinex","SOLUSD",1723766477590,40.46367228,142.74,142.71,0.25098]
["bitfinex","SOLUSD",1723766477791,7.26367228,142.74,142.73,20.12549]
["bitfinex","SOLUSD",1723766478005,33.2,142.8,142.73,20.12549]
["bitfinex","SOLUSD",1723766478006,61.9459,142.81,142.74,20.12549]
["bitfinex","SOLUSD",1723766478171,7.27373435,142.8,142.75,0.25098]
["bitfinex","SOLUSD",1723766478488,7.27373435,142.8,142.75,0.37647]
["bitfinex","SOLUSD",1723766479001,7.27373435,142.8,142.79,20.12549]
["bitfinex","SOLUSD",1723766479160,0.856171,142.82,142.8,0.12549]
["bitfinex","SOLUSD",1723766479365,0.856171,142.82,142.8,0.50196]
["bitfinex","SOLUSD",1723766485407,0.856171,142.82,142.8,1.90236991]
["bitfinex","SOLUSD",1723766486273,0.856171,142.82,142.81,20.0]
["bitfinex","SOLUSD",1723766486481,0.856171,142.82,142.81,20.50196]
["bitfinex","SOLUSD",1723766486816,0.856171,142.82,142.81,21.90216493]
["bitfinex","SOLUSD",1723766487123,0.856171,142.82,142.81,20.50196]
["bitfinex","SOLUSD",1723766488511,0.856171,142.82,142.81,0.50196]
["bitfinex","SOLUSD",1723766488688,0.856171,142.82,142.81,0.25098]
["bitfinex","SOLUSD",1723766488882,0.856171,142.82,142.8,0.25098]
["bitfinex","SOLUSD",1723766490103,0.856171,142.82,142.81,0.12549]
["bitfinex","SOLUSD",1723766490487,0.856171,142.82,142.81,0.37647]
["bitfinex","SOLUSD",1723766490701,0.856171,142.82,142.81,0.50196]
["bitfinex","SOLUSD",1723766491317,0.856171,142.82,142.75,20.0]
["bitfinex","SOLUSD",1723766491632,39.63,142.8,142.75,20.0]
["bitfinex","SOLUSD",1723766494546,39.63,142.8,142.77,40.0]
["bitfinex","SOLUSD",1723766494742,39.63,142.8,142.78,0.50196]
["bitfinex","SOLUSD",1723766495339,39.63,142.8,142.73,20.0]
["bitfinex","SOLUSD",1723766495527,39.63,142.8,142.71,20.0]
["bitfinex","SOLUSD",1723766495528,39.63,142.77,142.71,20.0]
["bitfinex","SOLUSD",1723766496052,39.63,142.77,142.69,20.0]
["bitfinex","SOLUSD",1723766496253,39.63,142.77,142.71,20.0]
["bitfinex","SOLUSD",1723766496540,39.63,142.77,142.71,40.0]
["bitfinex","SOLUSD",1723766497121,39.63,142.77,142.71,20.0]
["bitfinex","SOLUSD",1723766498137,33.04,142.75,142.71,20.0]
["bitfinex","SOLUSD",1723766498368,33.04,142.75,142.72,0.12549]
["bitfinex","SOLUSD",1723766498575,33.04,142.77,142.72,20.25098]
["bitfinex","SOLUSD",1723766498743,33.04,142.77,142.74,0.12549]
["bitfinex","SOLUSD",1723766498937,33.04,142.77,142.74,0.50196]
["bitfinex","SOLUSD",1723766500356,33.04,142.79,142.74,1.90299318]
["bitfinex","SOLUSD",1723766500557,33.04,142.79,142.74,20.50196]
["bitfinex","SOLUSD",1723766500843,33.04,142.79,142.74,0.50196]
["bitfinex","SOLUSD",1723766501654,0.856171,142.82,142.74,20.50196]
["bitfinex","SOLUSD",1723766501855,0.856171,142.82,142.78,0.12549]
["bitfinex","SOLUSD",1723766502058,33.04,142.79,142.78,0.37647]
["bitfinex","SOLUSD",1723766502260,33.04,142.79,142.78,0.25098]
["bitfinex","SOLUSD",1723766502456,33.04,142.79,142.71,42.0223]
["bitfinex","SOLUSD",1723766502657,6.1174,142.8,142.74,20.0]
["bitfinex","SOLUSD",1723766502865,15.8751,142.81,142.76,20.0]
["bitfinex","SOLUSD",1723766502866,33.04,142.81,142.76,20.0]
["bitfinex","SOLUSD",1723766503251,33.04,142.81,142.76,40.0]
["bitfinex","SOLUSD",1723766503467,33.04,142.81,142.76,20.0]
["bitfinex","SOLUSD",1723766503668,33.04,142.81,142.76,40.0]
["bitfinex","SOLUSD",1723766503872,33.04,142.81,142.77,0.12549]
["bitfinex","SOLUSD",1723766504074,33.04,142.81,142.77,0.37647]
["bitfinex","SOLUSD",1723766504273,33.04,142.79,142.77,0.37647]
["bitfinex","SOLUSD",1723766504474,33.04,142.79,142.77,0.25098]
["bitfinex","SOLUSD",1723766504778,33.04,142.79,142.72,20.0]
["bitfinex","SOLUSD",1723766504977,33.04,142.77,142.73,0.12549]
["bitfinex","SOLUSD",1723766505160,33.04,142.77,142.72,20.0]
["bitfinex","SOLUSD",1723766506900,33.04,142.77,142.73,0.12549]
["bitfinex","SOLUSD",1723766507576,33.04,142.77,142.7,20.0]
["bitfinex","SOLUSD",1723766508294,33.04,142.75,142.68,20.0]
["bitfinex","SOLUSD",1723766508474,33.04,142.73,142.68,20.0]
["bitfinex","SOLUSD",1723766510794,33.04,142.73,142.69,0.12549]
["bitfinex","SOLUSD",1723766511111,33.04,142.73,142.69,0.50196]
["bitfinex","SOLUSD",1723766513488,33.04,142.75,142.71,0.12549]
["bitfinex","SOLUSD",1723766513687,63.34654909,142.77,142.71,1.90319314]
["bitfinex","SOLUSD",1723766514094,46.79724909,142.77,142.71,1.90319314]
["bitfinex","SOLUSD",1723766514604,46.79724909,142.77,142.73,0.12549]
["bitfinex","SOLUSD",1723766514789,7.27364909,142.77,142.73,0.50196]
["bitfinex","SOLUSD",1723766515806,40.31364909,142.77,142.73,0.50196]
["bitfinex","SOLUSD",1723766516514,33.04,142.75,142.73,0.50196]
["bitfinex","SOLUSD",1723766516894,33.04,142.75,142.73,0.12549]
["bitfinex","SOLUSD",1723766517090,33.04,142.75,142.68,20.0]
["bitfinex","SOLUSD",1723766517408,33.04,142.72,142.66,20.0]
["bitfinex","SOLUSD",1723766518806,33.04,142.72,142.67,0.25098]
["bitfinex","SOLUSD",1723766519109,33.04,142.74,142.69,0.12549]
["bitfinex","SOLUSD",1723766519300,7.27364909,142.77,142.69,0.25098]
["bitfinex","SOLUSD",1723766519301,0.50203566,142.76,142.69,0.25098]
["bitfinex","SOLUSD",1723766519508,7.27364909,142.77,142.74,20.0]
["bitfinex","SOLUSD",1723766519676,7.27364909,142.77,142.76,0.12549]
["bitfinex","SOLUSD",1723766519883,33.04,142.78,142.76,0.12549]
["bitfinex","SOLUSD",1723766520202,33.04,142.78,142.75,0.37647]
["bitfinex","SOLUSD",1723766520400,33.04,142.76,142.75,0.37647]
["bitfinex","SOLUSD",1723766520709,33.04,142.76,142.7,20.0]
["bitfinex","SOLUSD",1723766520919,33.04,142.76,142.71,0.25098]
["bitfinex","SOLUSD",1723766521425,33.04,142.74,142.71,0.25098]
["bitfinex","SOLUSD",1723766521635,33.04,142.74,142.66,20.0]
["bitfinex","SOLUSD",1723766521636,33.04,142.72,142.66,20.0]
["bitfinex","SOLUSD",1723766522007,33.54203566,142.72,142.66,20.0]
["bitfinex","SOLUSD",1723766522194,33.04,142.7,142.66,20.0]
["bitfinex","SOLUSD",1723766523327,33.04,142.7,142.67,0.37647]
["bitfinex","SOLUSD",1723766524827,33.04,142.7,142.68,0.12549]
["bitfinex","SOLUSD",1723766525031,33.04,142.72,142.68,0.12549]
["bitfinex","SOLUSD",1723766525395,33.04,142.72,142.68,20.12549]
["bitfinex","SOLUSD",1723766525594,33.04,142.72,142.7,0.12549]
["bitfinex","SOLUSD",1723766526293,33.04,142.72,142.7,0.25098]
["bitfinex","SOLUSD",1723766526494,33.04,142.72,142.71,0.12549]
["bitfinex","SOLUSD",1723766526821,33.04,142.72,142.71,0.37647]
["bitfinex","SOLUSD",1723766527331,33.04,142.72,142.71,0.25098]
["bitfinex","SOLUSD",1723766527708,33.04,142.72,142.67,0.12549]
["bitfinex","SOLUSD",1723766527900,33.04,142.72,142.67,0.50196]
["bitfinex","SOLUSD",1723766529332,33.04,142.72,142.59,641.8]
["bitfinex","SOLUSD",1723766529333,33.04,142.68,142.62,40.0]
["bitfinex","SOLUSD",1723766529629,33.04,142.68,142.62,20.0]
["bitfinex","SOLUSD",1723766530197,33.04,142.68,142.64,40.0]
["bitfinex","SOLUSD",1723766530398,33.04,142.68,142.62,40.0]
["bitfinex","SOLUSD",1723766530622,33.04,142.64,142.6,20.0]
["bitfinex","SOLUSD",1723766531012,33.04,142.64,142.58,20.0]
["bitfinex","SOLUSD",1723766531694,33.04,142.64,142.58,40.0]
["bitfinex","SOLUSD",1723766531895,33.04,142.64,142.58,20.0]
["bitfinex","SOLUSD",1723766532444,33.04,142.64,142.58,40.0]
["bitfinex","SOLUSD",1723766532909,33.04,142.66,142.61,20.0]
["bitfinex","SOLUSD",1723766533300,33.04,142.66,142.61,0.12549]
["bitfinex","SOLUSD",1723766534235,33.04,142.66,142.61,0.50196]
["bitfinex","SOLUSD",1723766536723,33.04,142.62,142.57,20.0]
["bitfinex","SOLUSD",1723766536925,33.04,142.62,142.56,20.0]
["bitfinex","SOLUSD",1723766537128,33.04,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1723766537129,33.04,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1723766538724,33.04,142.6,142.58,0.12549]
["bitfinex","SOLUSD",1723766539260,33.04,142.6,142.58,0.50196]
["bitfinex","SOLUSD",1723766539754,33.04,142.62,142.58,18.03536]
["bitfinex","SOLUSD",1723766539961,33.04,142.62,142.58,25.04886]
["bitfinex","SOLUSD",1723766540161,40.0517,142.62,142.58,25.04886]
["bitfinex","SOLUSD",1723766540449,33.04,142.6,142.55,17.5376]
["bitfinex","SOLUSD",1723766540618,40.0527,142.6,142.55,24.5526]
["bitfinex","SOLUSD",1723766540819,40.0527,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1723766541620,33.04,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1723766541949,33.04,142.6,142.57,0.12549]
["bitfinex","SOLUSD",1723766542154,33.04,142.6,142.57,7.13939]
["bitfinex","SOLUSD",1723766542449,33.04,142.6,142.58,0.12549]
["bitfinex","SOLUSD",1723766544239,40.0527,142.6,142.58,0.12549]
["bitfinex","SOLUSD",1723766544747,33.04,142.6,142.58,0.12549]
["bitfinex","SOLUSD",1723766546166,40.0526,142.6,142.58,0.12549]
["bitfinex","SOLUSD",1723766546639,33.04,142.6,142.58,0.12549]
["bitfinex","SOLUSD",1723766549141,33.04,142.6,142.58,0.37647]
["bitfinex","SOLUSD",1723766549341,33.04,142.6,142.59,0.12549]
["bitfinex","SOLUSD",1723766549580,33.04,142.6,142.59,0.25098]
["bitfinex","SOLUSD",1723766549949,33.04,142.6,142.59,0.37647]
["bitfinex","SOLUSD",1723766550149,33.04,142.6,142.59,0.25098]
["bitfinex","SOLUSD",1723766552886,7.26853167,142.63,142.6,0.12549]
["bitfinex","SOLUSD",1723766553071,7.77056733,142.63,142.6,0.37647]
["bitfinex","SOLUSD",1723766553275,7.26853167,142.63,142.61,0.12549]
["bitfinex","SOLUSD",1723766553482,7.26853167,142.63,142.61,0.37647]
["bitfinex","SOLUSD",1723766555888,7.26853167,142.63,142.62,0.12549]
["bitfinex","SOLUSD",1723766556095,22.2347,142.71,142.63,20.0]
["bitfinex","SOLUSD",1723766556279,33.04,142.7,142.66,0.12549]
["bitfinex","SOLUSD",1723766556596,7.26881208,142.73,142.68,20.12549]
["bitfinex","SOLUSD",1723766556895,33.04,142.75,142.7,0.12549]
["bitfinex","SOLUSD",1723766557062,57.84428775,142.8,142.7,0.12549]
["bitfinex","SOLUSD",1723766557063,33.04,142.73,142.7,0.12549]
["bitfinex","SOLUSD",1723766558165,33.04,142.75,142.7,0.12549]
["bitfinex","SOLUSD",1723766559086,7.26450184,142.76,142.72,0.12549]
["bitfinex","SOLUSD",1723766559286,7.26450184,142.76,142.72,0.50196]
["bitfinex","SOLUSD",1723766560487,7.26450184,142.76,142.72,1.90314242]
["bitfinex","SOLUSD",1723766560993,7.26450184,142.76,142.72,0.50196]
["bitfinex","SOLUSD",1723766563410,7.26450184,142.76,142.74,0.12549]
["bitfinex","SOLUSD",1723766563564,33.04,142.77,142.74,0.37647]
["bitfinex","SOLUSD",1723766563769,33.04,142.77,142.75,0.12549]
["bitfinex","SOLUSD",1723766563969,33.04,142.77,142.76,0.12549]
["bitfinex","SOLUSD",1723766564189,33.04,142.77,142.76,0.37647]
["bitfinex","SOLUSD",1723766564400,33.04,142.77,142.76,0.50196]
["bitfinex","SOLUSD",1723766567186,7.2727382,142.78,142.76,0.50196]
["bitfinex","SOLUSD",1723766567384,7.2727382,142.78,142.77,0.12549]
["bitfinex","SOLUSD",1723766567585,7.2727382,142.78,142.77,0.50196]
["bitfinex","SOLUSD",1723766567987,7.2727382,142.78,142.77,0.25098]
["bitfinex","SOLUSD",1723766568189,27.2727382,142.78,142.71,20.0]
["bitfinex","SOLUSD",1723766568376,33.04,142.74,142.69,20.0]
["bitfinex","SOLUSD",1723766569571,33.04,142.72,142.66,36.0107]
["bitfinex","SOLUSD",1723766569773,33.04,142.7,142.66,36.0107]
["bitfinex","SOLUSD",1723766570015,33.04,142.7,142.64,20.0]
["bitfinex","SOLUSD",1723766570190,33.04,142.68,142.64,20.0]
["bitfinex","SOLUSD",1723766571303,33.04,142.66,142.61,26.6058]
["bitfinex","SOLUSD",1723766571603,33.04,142.66,142.61,20.0]
["bitfinex","SOLUSD",1723766572807,33.04,142.66,142.62,0.12549]
["bitfinex","SOLUSD",1723766573307,33.04,142.66,142.62,0.50196]
["bitfinex","SOLUSD",1723766575510,33.04,142.68,142.64,0.12549]
["bitfinex","SOLUSD",1723766575808,33.04,142.68,142.64,0.50196]
["bitfinex","SOLUSD",1723766577309,33.04,142.66,142.64,0.50196]
["bitfinex","SOLUSD",1723766580611,0.50203566,142.65,142.58,20.0]
["bitfinex","SOLUSD",1723766580778,33.04,142.62,142.58,20.0]
["bitfinex","SOLUSD",1723766581000,33.04,142.64,142.58,20.0]
["bitfinex","SOLUSD",1723766582216,33.04,142.62,142.59,0.37647]
["bitfinex","SOLUSD",1723766582542,7.0122,142.61,142.57,20.0]
["bitfinex","SOLUSD",1723766584025,7.0122,142.61,142.59,0.12549]
["bitfinex","SOLUSD",1723766584219,40.0517,142.62,142.59,0.12549]
["bitfinex","SOLUSD",1723766585511,40.0517,142.62,142.55,33.1783]
["bitfinex","SOLUSD",1723766585512,33.04,142.6,142.55,53.1783]
["bitfinex","SOLUSD",1723766585823,33.04,142.6,142.55,37.5375]
["bitfinex","SOLUSD",1723766586014,40.0527,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1723766586923,40.0517,142.62,142.57,20.12549]
["bitfinex","SOLUSD",1723766587135,40.0517,142.62,142.58,0.12549]
["bitfinex","SOLUSD",1723766587428,40.0517,142.62,142.59,0.12549]
["bitfinex","SOLUSD",1723766587613,40.31120925,142.64,142.59,20.12549]
["bitfinex","SOLUSD",1723766587815,40.31120925,142.64,142.61,0.12549]
["bitfinex","SOLUSD",1723766588546,40.31120925,142.64,142.61,17.65519]
["bitfinex","SOLUSD",1723766588847,33.04,142.64,142.62,0.37647]
["bitfinex","SOLUSD",1723766589046,40.0506,142.64,142.62,0.37647]
["bitfinex","SOLUSD",1723766590925,7.0111,142.63,142.62,0.50196]
["bitfinex","SOLUSD",1723766591338,33.04,142.66,142.63,0.12549]
["bitfinex","SOLUSD",1723766593429,33.04,142.66,142.63,45.12549]
["bitfinex","SOLUSD",1723766593745,33.04,142.66,142.65,0.12549]
["bitfinex","SOLUSD",1723766593927,26.47,142.66,142.65,0.12549]
["bitfinex","SOLUSD",1723766597345,33.73477106,142.68,142.65,0.12549]
["bitfinex","SOLUSD",1723766597650,33.73477106,142.68,142.65,20.12549]
["bitfinex","SOLUSD",1723766597951,40.74357106,142.68,142.66,0.37647]
["bitfinex","SOLUSD",1723766598445,26.47,142.68,142.67,0.12549]
["bitfinex","SOLUSD",1723766598622,26.47,142.68,142.66,0.37647]
["bitfinex","SOLUSD",1723766598814,7.26910262,142.71,142.66,0.37647]
["bitfinex","SOLUSD",1723766598815,7.26910262,142.71,142.67,0.12549]
["bitfinex","SOLUSD",1723766599057,7.008,142.7,142.67,0.12549]
["bitfinex","SOLUSD",1723766599226,26.47,142.69,142.67,0.12549]
["bitfinex","SOLUSD",1723766599549,33.4782,142.69,142.67,0.12549]
["bitfinex","SOLUSD",1723766600658,26.47,142.69,142.67,0.12549]
["bitfinex","SOLUSD",1723766601323,26.47,142.69,142.67,20.12549]
["bitfinex","SOLUSD",1723766601621,26.47,142.69,142.68,0.50196]
["bitfinex","SOLUSD",1723766602035,33.4781,142.69,142.68,0.50196]
["bitfinex","SOLUSD",1723766602648,26.47,142.69,142.68,0.50196]
["bitfinex","SOLUSD",1723766602949,7.26910262,142.71,142.69,27.13359]
["bitfinex","SOLUSD",1723766603121,7.26910262,142.71,142.7,52.50966]
["bitfinex","SOLUSD",1723766603327,33.4753,142.75,142.71,20.12549]
["bitfinex","SOLUSD",1723766603626,33.4753,142.75,142.7,52.38417]
["bitfinex","SOLUSD",1723766603627,26.47,142.75,142.73,20.12549]
["bitfinex","SOLUSD",1723766603828,26.47,142.75,142.74,0.50196]
["bitfinex","SOLUSD",1723766604755,33.74568432,142.78,142.75,20.12549]
["bitfinex","SOLUSD",1723766604958,33.74568432,142.78,142.77,0.12549]
["bitfinex","SOLUSD",1723766605262,33.74568432,142.78,142.77,0.25098]
["bitfinex","SOLUSD",1723766605547,33.74568432,142.78,142.77,0.50196]
["bitfinex","SOLUSD",1723766607250,33.4737,142.78,142.77,20.50196]
["bitfinex","SOLUSD",1723766607452,33.4737,142.78,142.77,0.25098]
["bitfinex","SOLUSD",1723766607649,33.4737,142.78,142.77,0.37647]
["bitfinex","SOLUSD",1723766607850,33.4737,142.78,142.77,0.50196]
["bitfinex","SOLUSD",1723766608353,33.4737,142.78,142.77,0.25098]
["bitfinex","SOLUSD",1723766608554,33.4737,142.78,142.74,20.0]
["bitfinex","SOLUSD",1723766608555,7.005,142.76,142.74,20.0]
["bitfinex","SOLUSD",1723766608852,33.475,142.76,142.75,0.25098]
["bitfinex","SOLUSD",1723766609741,33.475,142.76,142.75,0.50196]
["bitfinex","SOLUSD",1723766611357,26.47,142.8,142.77,0.12549]
["bitfinex","SOLUSD",1723766611559,27.326171,142.82,142.79,0.12549]
["bitfinex","SOLUSD",1723766611728,27.326171,142.82,142.79,0.50196]
["bitfinex","SOLUSD",1723766612152,0.856171,142.82,142.81,0.12549]
["bitfinex","SOLUSD",1723766612446,0.856171,142.82,142.81,0.50196]
["bitfinex","SOLUSD",1723766612839,0.856171,142.82,142.81,21.90235333]
["bitfinex","SOLUSD",1723766613045,7.857971,142.82,142.81,0.50196]
["bitfinex","SOLUSD",1723766613234,0.856171,142.82,142.81,0.50196]
["bitfinex","SOLUSD",1723766615340,0.856171,142.82,142.81,7.50426]
["bitfinex","SOLUSD",1723766615534,0.856171,142.82,142.81,27.50426]
["bitfinex","SOLUSD",1723766615743,0.856171,142.82,142.81,28.90437979]
["bitfinex","SOLUSD",1723766616736,26.47,142.88,142.87,0.12549]
["bitfinex","SOLUSD",1723766617059,26.47,142.88,142.87,0.25098]
["bitfinex","SOLUSD",1723766617261,26.47,142.88,142.87,0.50196]
["bitfinex","SOLUSD",1723766618923,33.4688,142.88,142.87,0.50196]
["bitfinex","SOLUSD",1723766620929,7.27165698,142.93,142.89,0.12549]
["bitfinex","SOLUSD",1723766621154,26.47,142.91,142.89,0.50196]
["bitfinex","SOLUSD",1723766622131,33.4677,142.91,142.89,0.50196]
["bitfinex","SOLUSD",1723766623044,26.47,142.91,142.89,0.50196]
["bitfinex","SOLUSD",1723766623231,26.47,142.91,142.89,45.50196]
["bitfinex","SOLUSD",1723766626936,26.47,142.91,142.88,20.0]
["bitfinex","SOLUSD",1723766626937,7.27165698,142.93,142.84,40.0]
["bitfinex","SOLUSD",1723766627261,33.4697,142.87,142.84,20.0]
["bitfinex","SOLUSD",1723766628662,33.4697,142.87,142.85,0.12549]
["bitfinex","SOLUSD",1723766628834,33.4697,142.87,142.85,0.37647]
["bitfinex","SOLUSD",1723766629159,17.4926,142.92,142.87,0.12549]
["bitfinex","SOLUSD",1723766629160,33.4687,142.89,142.87,0.12549]
["bitfinex","SOLUSD",1723766629364,33.4687,142.89,142.87,0.37647]
["bitfinex","SOLUSD",1723766629365,6.9988,142.88,142.87,0.37647]
["bitfinex","SOLUSD",1723766629937,6.9988,142.88,142.87,0.50196]
["bitfinex","SOLUSD",1723766630540,33.4685,142.89,142.87,0.50196]
["bitfinex","SOLUSD",1723766630745,33.4685,142.89,142.88,0.12549]
["bitfinex","SOLUSD",1723766631044,33.4685,142.89,142.88,0.50196]
["bitfinex","SOLUSD",1723766632339,33.4683,142.89,142.88,0.50196]
["bitfinex","SOLUSD",1723766632938,33.4683,142.89,142.88,0.25098]
["bitfinex","SOLUSD",1723766633246,33.4683,142.89,142.81,17.5049]
["bitfinex","SOLUSD",1723766633247,6.9999,142.86,142.82,20.0]
["bitfinex","SOLUSD",1723766633452,26.47,142.85,142.84,20.0]
["bitfinex","SOLUSD",1723766633762,33.4694,142.87,142.84,20.0]
["bitfinex","SOLUSD",1723766634272,6.9998,142.86,142.84,20.0]
["bitfinex","SOLUSD",1723766634737,6.9998,142.86,142.85,0.37647]
["bitfinex","SOLUSD",1723766635673,6.9998,142.86,142.85,0.50196]
["bitfinex","SOLUSD",1723766636171,26.47,142.87,142.85,0.50196]
["bitfinex","SOLUSD",1723766636371,26.47,142.87,142.86,0.12549]
["bitfinex","SOLUSD",1723766636742,26.47,142.89,142.86,0.12549]
["bitfinex","SOLUSD",1723766636960,26.47,142.89,142.87,0.12549]
["bitfinex","SOLUSD",1723766636961,33.4685,142.89,142.87,0.12549]
["bitfinex","SOLUSD",1723766637187,17.4939,142.91,142.87,0.12549]
["bitfinex","SOLUSD",1723766637188,7.31727449,142.92,142.89,0.12549]
["bitfinex","SOLUSD",1723766637359,40.78447449,142.92,142.89,0.50196]
["bitfinex","SOLUSD",1723766638558,40.78447449,142.92,142.89,45.50196]
["bitfinex","SOLUSD",1723766639252,26.47,142.9,142.86,20.0]
["bitfinex","SOLUSD",1723766639443,7.31727449,142.92,142.84,20.0]
["bitfinex","SOLUSD",1723766639444,26.47,142.88,142.84,20.0]
["bitfinex","SOLUSD",1723766639844,33.469,142.88,142.84,20.0]
["bitfinex","SOLUSD",1723766640257,6.9994,142.87,142.84,20.0]
["bitfinex","SOLUSD",1723766640463,26.47,142.86,142.84,20.0]
["bitfinex","SOLUSD",1723766641750,26.47,142.86,142.85,0.25098]
["bitfinex","SOLUSD",1723766641955,7.0005,142.85,142.82,36.4442]
["bitfinex","SOLUSD",1723766642158,26.47,142.84,142.8,402.7]
["bitfinex","SOLUSD",1723766642451,26.47,142.87,142.8,20.0]
["bitfinex","SOLUSD",1723766642452,26.47,142.82,142.8,20.0]
["bitfinex","SOLUSD",1723766645149,7.32047828,142.87,142.84,0.12549]
["bitfinex","SOLUSD",1723766645375,7.32047828,142.87,142.84,0.37647]
["bitfinex","SOLUSD",1723766645376,6.9998,142.86,142.84,0.37647]
["bitfinex","SOLUSD",1723766645569,7.0014,142.83,142.79,0.12549]
["bitfinex","SOLUSD",1723766645759,26.47,142.82,142.79,0.25098]
["bitfinex","SOLUSD",1723766645965,33.4718,142.82,142.79,0.25098]
["bitfinex","SOLUSD",1723766646273,33.4718,142.82,142.8,0.12549]
["bitfinex","SOLUSD",1723766646472,26.47,142.82,142.81,0.12549]
["bitfinex","SOLUSD",1723766646671,26.47,142.82,142.81,0.25098]
["bitfinex","SOLUSD",1723766646854,26.47,142.82,142.81,0.37647]
["bitfinex","SOLUSD",1723766647262,26.47,142.82,142.81,0.50196]
["bitfinex","SOLUSD",1723766649766,26.47,142.84,142.81,0.50196]
["bitfinex","SOLUSD",1723766649987,7.32047828,142.87,142.83,20.12549]
["bitfinex","SOLUSD",1723766650186,33.79047828,142.87,142.85,0.12549]
["bitfinex","SOLUSD",1723766652293,33.79047828,142.87,142.85,45.12549]
["bitfinex","SOLUSD",1723766652491,33.79047828,142.87,142.86,0.37647]
["bitfinex","SOLUSD",1723766652670,40.78977828,142.87,142.86,0.50196]
["bitfinex","SOLUSD",1723766653167,33.79047828,142.87,142.86,0.50196]
["bitfinex","SOLUSD",1723766654058,33.79047828,142.87,142.86,20.50196]
["bitfinex","SOLUSD",1723766655098,33.79047828,142.87,142.86,0.50196]
["bitfinex","SOLUSD",1723766655472,33.79047828,142.87,142.82,40.0]
["bitfinex","SOLUSD",1723766655671,26.47,142.85,142.82,40.0]
["bitfinex","SOLUSD",1723766656698,26.47,142.85,142.83,0.37647]
["bitfinex","SOLUSD",1723766656993,33.79047828,142.87,142.85,0.12549]
["bitfinex","SOLUSD",1723766657191,33.79047828,142.87,142.85,0.50196]
["bitfinex","SOLUSD",1723766657500,33.79047828,142.87,142.86,20.0]
["bitfinex","SOLUSD",1723766657668,7.32047828,142.87,142.86,20.50196]
["bitfinex","SOLUSD",1723766657863,40.78977828,142.87,142.86,0.25098]
["bitfinex","SOLUSD",1723766659994,40.78977828,142.87,142.85,0.25098]
["bitfinex","SOLUSD",1723766660198,40.78977828,142.87,142.86,0.25098]
["bitfinex","SOLUSD",1723766660368,40.78977828,142.87,142.86,0.50196]
["bitfinex","SOLUSD",1723766663403,40.78977828,142.87,142.86,0.37647]
["bitfinex","SOLUSD",1723766663597,33.79047828,142.87,142.83,0.12549]
["bitfinex","SOLUSD",1723766663793,26.47,142.84,142.8,20.0]
["bitfinex","SOLUSD",1723766663979,33.79047828,142.87,142.8,20.0]
["bitfinex","SOLUSD",1723766663980,26.47,142.82,142.8,20.0]
["bitfinex","SOLUSD",1723766665387,26.47,142.82,142.81,0.12549]
["bitfinex","SOLUSD",1723766665776,26.47,142.82,142.81,0.50196]
["bitfinex","SOLUSD",1723766666195,33.4709,142.84,142.82,20.0]
["bitfinex","SOLUSD",1723766666393,33.4709,142.84,142.83,0.50196]
["bitfinex","SOLUSD",1723766666905,26.47,142.84,142.83,0.50196]
["bitfinex","SOLUSD",1723766669789,33.4708,142.84,142.83,0.50196]
["bitfinex","SOLUSD",1723766670310,33.4708,142.84,142.78,20.0]
["bitfinex","SOLUSD",1723766670311,7.0023,142.81,142.78,20.0]
["bitfinex","SOLUSD",1723766670514,33.4723,142.81,142.76,44.5159]
["bitfinex","SOLUSD",1723766670696,17.5025,142.84,142.75,15.5195]
["bitfinex","SOLUSD",1723766670697,26.47,142.79,142.75,15.5195]
["bitfinex","SOLUSD",1723766670890,7.0039,142.78,142.74,20.0]
["bitfinex","SOLUSD",1723766671309,7.0039,142.78,142.74,40.0]
["bitfinex","SOLUSD",1723766671693,33.4733,142.79,142.74,47.0056]
["bitfinex","SOLUSD",1723766671917,33.4733,142.79,142.74,27.0056]
["bitfinex","SOLUSD",1723766673307,33.4733,142.79,142.75,0.25098]
["bitfinex","SOLUSD",1723766673824,33.4733,142.79,142.76,20.25098]
["bitfinex","SOLUSD",1723766674008,33.4733,142.79,142.77,0.25098]
["bitfinex","SOLUSD",1723766674326,33.4733,142.79,142.78,0.37647]
["bitfinex","SOLUSD",1723766674627,26.47,142.79,142.78,0.37647]
["bitfinex","SOLUSD",1723766674833,26.47,142.79,142.78,0.50196]
["bitfinex","SOLUSD",1723766675330,33.4732,142.79,142.78,0.50196]
["bitfinex","SOLUSD",1723766675924,26.47,142.79,142.75,0.12549]
["bitfinex","SOLUSD",1723766676095,26.47,142.76,142.75,0.12549]
["bitfinex","SOLUSD",1723766676294,26.47,142.76,142.75,20.12549]
["bitfinex","SOLUSD",1723766676814,7.0033,142.79,142.75,20.12549]
["bitfinex","SOLUSD",1723766676815,26.47,142.78,142.77,0.12549]
["bitfinex","SOLUSD",1723766677898,26.47,142.78,142.77,0.25098]
["bitfinex","SOLUSD",1723766678102,26.47,142.78,142.77,0.50196]
["bitfinex","SOLUSD",1723766679410,26.47,142.8,142.79,0.12549]
["bitfinex","SOLUSD",1723766679595,26.47,142.8,142.79,0.37647]
["bitfinex","SOLUSD",1723766679799,26.47,142.8,142.79,0.50196]
["bitfinex","SOLUSD",1723766681737,7.32302131,142.82,142.79,20.50196]
["bitfinex","SOLUSD",1723766681930,26.47,142.81,142.79,0.50196]
["bitfinex","SOLUSD",1723766683719,26.47,142.81,142.79,45.50196]
["bitfinex","SOLUSD",1723766685446,14.32522131,142.82,142.79,0.50196]
["bitfinex","SOLUSD",1723766685611,26.47,142.8,142.79,0.50196]
["bitfinex","SOLUSD",1723766686258,26.47,142.8,142.76,20.0]
["bitfinex","SOLUSD",1723766686457,26.47,142.78,142.76,20.0]
["bitfinex","SOLUSD",1723766687660,26.47,142.78,142.77,0.25098]
["bitfinex","SOLUSD",1723766688343,26.47,142.78,142.77,0.50196]
["bitfinex","SOLUSD",1723766689961,33.4737,142.78,142.77,0.50196]
["bitfinex","SOLUSD",1723766690336,33.4737,142.78,142.77,0.25098]
["bitfinex","SOLUSD",1723766690764,26.47,142.78,142.7,20.0]
["bitfinex","SOLUSD",1723766690951,16.1022,142.79,142.68,20.0]
["bitfinex","SOLUSD",1723766690952,26.47,142.71,142.68,20.0]
["bitfinex","SOLUSD",1723766691151,18.01313566,142.77,142.66,20.0]
["bitfinex","SOLUSD",1723766691152,26.47,142.69,142.66,20.0]
["bitfinex","SOLUSD",1723766691362,7.0087,142.68,142.64,20.0]
["bitfinex","SOLUSD",1723766691557,26.47,142.65,142.64,20.0]
["bitfinex","SOLUSD",1723766691749,22.4203,142.72,142.62,20.0]
["bitfinex","SOLUSD",1723766691750,7.0097,142.66,142.62,20.0]
["bitfinex","SOLUSD",1723766691939,10.59,142.63,142.62,20.0]
["bitfinex","SOLUSD",1723766692353,7.0102,142.65,142.62,20.0]
["bitfinex","SOLUSD",1723766692568,17.5212,142.69,142.62,20.0]
["bitfinex","SOLUSD",1723766692569,10.59,142.63,142.62,20.0]
["bitfinex","SOLUSD",1723766693676,35.52833566,142.75,142.62,20.0]
["bitfinex","SOLUSD",1723766693677,35.0263,142.75,142.65,20.0]
["bitfinex","SOLUSD",1723766693866,26.45,142.69,142.65,37.525]
["bitfinex","SOLUSD",1723766694047,26.45,142.69,142.66,45.50196]
["bitfinex","SOLUSD",1723766694251,26.45,142.69,142.66,0.50196]
["bitfinex","SOLUSD",1723766694751,26.45,142.69,142.67,20.0]
["bitfinex","SOLUSD",1723766694954,26.45,142.69,142.68,0.50196]
["bitfinex","SOLUSD",1723766696350,7.0095,142.67,142.62,64.5399]
["bitfinex","SOLUSD",1723766696546,26.45,142.65,142.62,37.5284]
["bitfinex","SOLUSD",1723766697256,26.45,142.65,142.62,20.0]
["bitfinex","SOLUSD",1723766697979,26.45,142.65,142.63,0.12549]
["bitfinex","SOLUSD",1723766698649,26.45,142.65,142.63,0.37647]
["bitfinex","SOLUSD",1723766698849,26.45,142.65,142.63,0.50196]
["bitfinex","SOLUSD",1723766699574,33.4602,142.65,142.62,20.0]
["bitfinex","SOLUSD",1723766699783,26.45,142.63,142.6,20.0]
["bitfinex","SOLUSD",1723766701468,26.45,142.63,142.6,40.0]
["bitfinex","SOLUSD",1723766701675,33.4593,142.67,142.64,20.0]
["bitfinex","SOLUSD",1723766701871,33.4593,142.67,142.65,0.12549]
["bitfinex","SOLUSD",1723766702071,33.4593,142.67,142.65,0.37647]
["bitfinex","SOLUSD",1723766702471,7.32426456,142.68,142.66,0.12549]
["bitfinex","SOLUSD",1723766702684,7.32426456,142.68,142.67,0.12549]
["bitfinex","SOLUSD",1723766702865,7.32426456,142.68,142.67,0.37647]
["bitfinex","SOLUSD",1723766703072,7.32426456,142.68,142.67,0.50196]
["bitfinex","SOLUSD",1723766703571,14.33286456,142.68,142.67,0.50196]
["bitfinex","SOLUSD",1723766703796,7.0086,142.68,142.67,0.12549]
["bitfinex","SOLUSD",1723766703993,7.0086,142.68,142.6,17.5308]
["bitfinex","SOLUSD",1723766703994,26.95203566,142.68,142.6,17.5308]
["bitfinex","SOLUSD",1723766704173,26.45,142.62,142.59,27.0127]
["bitfinex","SOLUSD",1723766704771,26.45,142.64,142.61,20.0]
["bitfinex","SOLUSD",1723766704973,26.45,142.64,142.61,21.40223166]
["bitfinex","SOLUSD",1723766705369,26.45,142.64,142.62,0.12549]
["bitfinex","SOLUSD",1723766705872,26.45,142.64,142.62,0.25098]
["bitfinex","SOLUSD",1723766706072,26.45,142.64,142.63,0.25098]
["bitfinex","SOLUSD",1723766706268,26.45,142.64,142.63,0.50196]
["bitfinex","SOLUSD",1723766707497,33.4606,142.64,142.63,0.50196]
["bitfinex","SOLUSD",1723766707789,33.4606,142.64,142.63,0.37647]
["bitfinex","SOLUSD",1723766708879,7.0111,142.63,142.6,0.12549]
["bitfinex","SOLUSD",1723766709074,33.96373566,142.62,142.59,20.0]
["bitfinex","SOLUSD",1723766709276,33.96373566,142.62,142.57,27.0139]
["bitfinex","SOLUSD",1723766709474,33.96373566,142.62,142.59,20.0]
["bitfinex","SOLUSD",1723766709676,33.4617,142.62,142.59,20.0]
["bitfinex","SOLUSD",1723766710072,6.2602,142.64,142.56,37.5357]
["bitfinex","SOLUSD",1723766710073,33.4626,142.6,142.56,37.5357]
["bitfinex","SOLUSD",1723766710293,6.2602,142.64,142.54,20.0]
["bitfinex","SOLUSD",1723766710294,26.45,142.58,142.54,20.0]
["bitfinex","SOLUSD",1723766710796,26.45,142.58,142.56,20.0]
["bitfinex","SOLUSD",1723766711377,33.4627,142.6,142.56,20.0]
["bitfinex","SOLUSD",1723766711588,6.2602,142.64,142.58,20.0]
["bitfinex","SOLUSD",1723766711589,26.45,142.62,142.58,20.0]
["bitfinex","SOLUSD",1723766711772,33.4616,142.62,142.59,0.50196]
["bitfinex","SOLUSD",1723766713677,26.45,142.62,142.59,0.50196]
["bitfinex","SOLUSD",1723766713891,33.11,142.61,142.59,0.50196]
["bitfinex","SOLUSD",1723766714102,33.11,142.61,142.59,0.25098]
["bitfinex","SOLUSD",1723766714278,40.1224,142.61,142.59,0.12549]
["bitfinex","SOLUSD",1723766714813,7.0131,142.59,142.56,20.0]
["bitfinex","SOLUSD",1723766714974,7.0147,142.56,142.52,20.0]
["bitfinex","SOLUSD",1723766715173,7.0147,142.56,142.51,24.5588]
["bitfinex","SOLUSD",1723766715174,33.11,142.55,142.51,24.5588]
["bitfinex","SOLUSD",1723766715370,33.11,142.55,142.52,20.0]
["bitfinex","SOLUSD",1723766716002,33.11,142.55,142.52,27.0165]
["bitfinex","SOLUSD",1723766716215,33.11,142.55,142.52,20.0]
["bitfinex","SOLUSD",1723766716416,33.11,142.55,142.53,0.25098]
["bitfinex","SOLUSD",1723766716598,40.1242,142.57,142.53,0.25098]
["bitfinex","SOLUSD",1723766716916,40.1242,142.57,142.55,0.12549]
["bitfinex","SOLUSD",1723766717133,40.1242,142.57,142.55,0.25098]
["bitfinex","SOLUSD",1723766717299,33.11,142.57,142.55,0.25098]
["bitfinex","SOLUSD",1723766717625,15.0904,142.58,142.57,0.12549]
["bitfinex","SOLUSD",1723766717828,7.0137,142.58,142.57,0.37647]
["bitfinex","SOLUSD",1723766718126,7.0126,142.6,142.57,0.50196]
["bitfinex","SOLUSD",1723766718698,47.44651808,142.63,142.59,0.12549]
["bitfinex","SOLUSD",1723766718903,40.43511808,142.63,142.61,0.12549]
["bitfinex","SOLUSD",1723766719100,47.44661808,142.63,142.61,0.37647]
["bitfinex","SOLUSD",1723766719298,7.0116,142.62,142.61,0.12549]
["bitfinex","SOLUSD",1723766719606,14.33621808,142.63,142.61,0.12549]
["bitfinex","SOLUSD",1723766719833,47.44621808,142.63,142.61,0.25098]
["bitfinex","SOLUSD",1723766720020,7.0116,142.62,142.61,0.12549]
["bitfinex","SOLUSD",1723766720793,7.0116,142.62,142.61,0.25098]
["bitfinex","SOLUSD",1723766723848,7.0116,142.62,142.61,0.37647]
["bitfinex","SOLUSD",1723766724511,7.32511808,142.63,142.62,40.12549]
["bitfinex","SOLUSD",1723766724716,33.11,142.66,142.62,0.50196]
["bitfinex","SOLUSD",1723766724918,33.11,142.64,142.62,0.25098]
["bitfinex","SOLUSD",1723766725134,33.11,142.64,142.62,0.12549]
["bitfinex","SOLUSD",1723766725135,7.0111,142.63,142.62,0.12549]
["bitfinex","SOLUSD",1723766725416,7.0112,142.63,142.61,0.37647]
["bitfinex","SOLUSD",1723766726461,40.1207,142.64,142.61,0.37647]
["bitfinex","SOLUSD",1723766726640,33.11,142.64,142.62,0.12549]
["bitfinex","SOLUSD",1723766726958,7.0111,142.63,142.62,0.12549]
["bitfinex","SOLUSD",1723766727327,33.11,142.64,142.62,0.12549]
["bitfinex","SOLUSD",1723766727534,7.0111,142.63,142.62,0.12549]
["bitfinex","SOLUSD",1723766728080,7.0116,142.62,142.61,0.12549]
["bitfinex","SOLUSD",1723766728367,7.0127,142.6,142.56,20.0]
["bitfinex","SOLUSD",1723766728866,7.0127,142.6,142.56,40.0]
["bitfinex","SOLUSD",1723766729445,7.0127,142.6,142.58,20.0]
["bitfinex","SOLUSD",1723766729842,40.1217,142.62,142.59,0.12549]
["bitfinex","SOLUSD",1723766730054,40.1217,142.62,142.59,0.50196]
["bitfinex","SOLUSD",1723766730354,7.0121,142.61,142.59,0.50196]
["bitfinex","SOLUSD",1723766732374,33.11,142.62,142.6,20.0]
["bitfinex","SOLUSD",1723766732578,40.43480998,142.66,142.63,0.12549]
["bitfinex","SOLUSD",1723766732760,7.32480998,142.66,142.65,0.12549]
["bitfinex","SOLUSD",1723766733078,7.32480998,142.66,142.65,0.37647]
["bitfinex","SOLUSD",1723766734190,14.33440998,142.66,142.65,0.37647]
["bitfinex","SOLUSD",1723766734345,47.44440998,142.66,142.65,0.12549]
["bitfinex","SOLUSD",1723766734552,7.0106,142.65,142.63,0.12549]
["bitfinex","SOLUSD",1723766734866,7.0106,142.64,142.63,0.37647]
["bitfinex","SOLUSD",1723766736062,7.0106,142.64,142.63,0.50196]
["bitfinex","SOLUSD",1723766736374,40.43480998,142.66,142.63,0.50196]
["bitfinex","SOLUSD",1723766736565,7.0103,142.65,142.64,20.12549]
["bitfinex","SOLUSD",1723766736748,14.33440998,142.66,142.65,0.12549]
["bitfinex","SOLUSD",1723766736946,14.33440998,142.66,142.65,0.25098]
["bitfinex","SOLUSD",1723766737180,14.33440998,142.66,142.65,0.37647]
["bitfinex","SOLUSD",1723766737551,7.32480998,142.66,142.65,0.37647]
["bitfinex","SOLUSD",1723766737762,7.32480998,142.66,142.65,0.50196]
["bitfinex","SOLUSD",1723766737983,7.0088,142.68,142.67,20.0]
["bitfinex","SOLUSD",1723766738184,7.0088,142.68,142.67,20.50196]
["bitfinex","SOLUSD",1723766738385,7.0088,142.68,142.67,0.37647]
["bitfinex","SOLUSD",1723766740555,30.46092471,142.72,142.68,20.12549]
["bitfinex","SOLUSD",1723766740760,30.46092471,142.72,142.7,0.12549]
["bitfinex","SOLUSD",1723766741175,7.0072,142.71,142.7,0.12549]
["bitfinex","SOLUSD",1723766742761,7.0072,142.71,142.7,20.12549]
["bitfinex","SOLUSD",1723766742963,14.33002471,142.72,142.7,20.50196]
["bitfinex","SOLUSD",1723766743255,14.33002471,142.72,142.71,0.12549]
["bitfinex","SOLUSD",1723766744192,14.33002471,142.72,142.69,0.25098]
["bitfinex","SOLUSD",1723766744193,7.32302471,142.72,142.69,0.25098]
["bitfinex","SOLUSD",1723766744386,26.44,142.7,142.69,0.25098]
["bitfinex","SOLUSD",1723766744584,33.4477,142.7,142.69,0.37647]
["bitfinex","SOLUSD",1723766745364,7.0073,142.71,142.7,20.0]
["bitfinex","SOLUSD",1723766745697,7.0073,142.71,142.7,20.50196]
["bitfinex","SOLUSD",1723766746291,7.0073,142.71,142.7,0.50196]
["bitfinex","SOLUSD",1723766747817,7.0073,142.71,142.7,20.50196]
["bitfinex","SOLUSD",1723766750198,7.0073,142.71,142.7,0.50196]
["bitfinex","SOLUSD",1723766750597,7.0073,142.71,142.7,20.50196]
["bitfinex","SOLUSD",1723766752594,7.32302471,142.72,142.71,0.12549]
["bitfinex","SOLUSD",1723766752907,21.3165,142.8,142.76,20.0]
["bitfinex","SOLUSD",1723766753083,21.3165,142.8,142.79,0.12549]
["bitfinex","SOLUSD",1723766753084,7.0029,142.8,142.79,0.12549]
["bitfinex","SOLUSD",1723766753289,7.0024,142.81,142.79,0.50196]
["bitfinex","SOLUSD",1723766753889,26.44,142.83,142.81,0.12549]
["bitfinex","SOLUSD",1723766753890,7.0019,142.82,142.81,0.12549]
["bitfinex","SOLUSD",1723766754090,7.0019,142.82,142.81,0.37647]
["bitfinex","SOLUSD",1723766755520,7.3214661,142.83,142.81,0.37647]
["bitfinex","SOLUSD",1723766755821,7.0018,142.82,142.81,0.25098]
["bitfinex","SOLUSD",1723766756319,7.0018,142.82,142.81,0.12549]
["bitfinex","SOLUSD",1723766756499,7.0023,142.81,142.8,0.12549]
["bitfinex","SOLUSD",1723766756689,7.0023,142.81,142.74,58.8532]
["bitfinex","SOLUSD",1723766756690,7.0031,142.8,142.79,0.12549]
["bitfinex","SOLUSD",1723766756893,7.0031,142.8,142.74,20.0]
["bitfinex","SOLUSD",1723766756894,66.0,142.8,142.74,20.0]
["bitfinex","SOLUSD",1723766757093,40.0056,142.75,142.72,20.0]
["bitfinex","SOLUSD",1723766757317,7.0057,142.74,142.72,20.0]
["bitfinex","SOLUSD",1723766757518,40.0052,142.75,142.72,20.0]
["bitfinex","SOLUSD",1723766757823,7.0078,142.7,142.68,20.0]
["bitfinex","SOLUSD",1723766758012,7.0081,142.69,142.68,20.0]
["bitfinex","SOLUSD",1723766758217,40.0081,142.69,142.66,20.0]
["bitfinex","SOLUSD",1723766759221,33.0,142.69,142.68,20.0]
["bitfinex","SOLUSD",1723766759524,7.0078,142.7,142.69,0.12549]
["bitfinex","SOLUSD",1723766759696,7.0078,142.7,142.69,0.25098]
["bitfinex","SOLUSD",1723766759896,7.0078,142.7,142.69,0.37647]
["bitfinex","SOLUSD",1723766760499,33.50203566,142.71,142.64,20.0]
["bitfinex","SOLUSD",1723766760802,17.5174,142.72,142.66,20.0]
["bitfinex","SOLUSD",1723766760803,7.0087,142.68,142.66,20.0]
["bitfinex","SOLUSD",1723766761437,40.0083,142.69,142.66,20.0]
["bitfinex","SOLUSD",1723766762132,40.0083,142.69,142.68,0.12549]
["bitfinex","SOLUSD",1723766762500,33.0,142.69,142.68,0.12549]
["bitfinex","SOLUSD",1723766762708,33.0,142.71,142.7,0.12549]
["bitfinex","SOLUSD",1723766763032,40.0072,142.71,142.7,0.12549]
["bitfinex","SOLUSD",1723766763200,7.0081,142.7,142.68,0.12549]
["bitfinex","SOLUSD",1723766763400,33.0,142.69,142.68,0.12549]
["bitfinex","SOLUSD",1723766764031,40.0081,142.69,142.68,0.12549]
["bitfinex","SOLUSD",1723766765820,33.0,142.71,142.7,0.12549]
["bitfinex","SOLUSD",1723766766008,33.0,142.71,142.7,0.37647]
["bitfinex","SOLUSD",1723766766409,40.0075,142.71,142.7,0.37647]
["bitfinex","SOLUSD",1723766769937,40.0075,142.71,142.7,0.25098]
["bitfinex","SOLUSD",1723766770139,7.0079,142.7,142.67,20.12549]
["bitfinex","SOLUSD",1723766770305,7.0082,142.69,142.68,0.37647]
["bitfinex","SOLUSD",1723766770506,7.0082,142.69,142.68,0.50196]
["bitfinex","SOLUSD",1723766770940,7.0078,142.7,142.68,0.50196]
["bitfinex","SOLUSD",1723766771282,33.0,142.69,142.65,20.0]
["bitfinex","SOLUSD",1723766771403,40.0096,142.66,142.63,20.0]
["bitfinex","SOLUSD",1723766771602,40.0096,142.66,142.65,20.0]
["bitfinex","SOLUSD",1723766771833,7.0093,142.67,142.65,20.0]
["bitfinex","SOLUSD",1723766772249,7.32790324,142.72,142.59,35.0638]
["bitfinex","SOLUSD",1723766772250,17.5288,142.63,142.59,20.0]
["bitfinex","SOLUSD",1723766772565,33.0,142.67,142.64,20.0]
["bitfinex","SOLUSD",1723766772741,40.0095,142.67,142.64,20.0]
["bitfinex","SOLUSD",1723766773210,7.0097,142.66,142.64,20.0]
["bitfinex","SOLUSD",1723766773540,33.0,142.65,142.62,20.0]
["bitfinex","SOLUSD",1723766773844,33.0,142.65,142.63,0.12549]
["bitfinex","SOLUSD",1723766774818,33.0,142.65,142.63,0.25098]
["bitfinex","SOLUSD",1723766775015,7.0107,142.64,142.6,20.0]
["bitfinex","SOLUSD",1723766775241,7.0107,142.64,142.63,20.0]
["bitfinex","SOLUSD",1723766775429,33.0,142.65,142.61,20.12549]
["bitfinex","SOLUSD",1723766775739,7.33023757,142.67,142.57,20.0]
["bitfinex","SOLUSD",1723766775740,33.0,142.62,142.57,20.0]
["bitfinex","SOLUSD",1723766776043,33.0,142.6,142.57,20.0]
["bitfinex","SOLUSD",1723766776371,33.0,142.6,142.55,20.0]
["bitfinex","SOLUSD",1723766776569,33.0,142.6,142.53,20.0]
["bitfinex","SOLUSD",1723766776570,7.0137,142.58,142.57,20.0]
["bitfinex","SOLUSD",1723766777077,7.0131,142.59,142.57,20.0]
["bitfinex","SOLUSD",1723766778257,7.0131,142.59,142.58,0.25098]
["bitfinex","SOLUSD",1723766778564,7.0131,142.59,142.58,0.50196]
["bitfinex","SOLUSD",1723766778774,33.0,142.6,142.53,20.0]
["bitfinex","SOLUSD",1723766778986,7.0164,142.53,142.51,20.0]
["bitfinex","SOLUSD",1723766779142,33.0,142.53,142.51,20.0]
["bitfinex","SOLUSD",1723766779336,7.0161,142.53,142.51,40.0]
["bitfinex","SOLUSD",1723766779533,7.0161,142.53,142.51,20.0]
["bitfinex","SOLUSD",1723766780151,7.0156,142.54,142.53,20.0]
["bitfinex","SOLUSD",1723766780346,40.0151,142.55,142.53,20.0]
["bitfinex","SOLUSD",1723766780549,40.0151,142.55,142.54,0.12549]
["bitfinex","SOLUSD",1723766780750,40.0151,142.55,142.54,0.37647]
["bitfinex","SOLUSD",1723766780945,33.0,142.57,142.55,20.12549]
["bitfinex","SOLUSD",1723766781160,33.0,142.59,142.56,0.37647]
["bitfinex","SOLUSD",1723766781371,7.0141,142.57,142.56,0.37647]
["bitfinex","SOLUSD",1723766781768,7.0141,142.57,142.56,0.50196]
["bitfinex","SOLUSD",1723766782464,33.0,142.59,142.56,0.50196]
["bitfinex","SOLUSD",1723766783570,7.014,142.57,142.56,0.50196]
["bitfinex","SOLUSD",1723766784684,33.0,142.61,142.59,20.0]
["bitfinex","SOLUSD",1723766784895,7.33225629,142.6,142.59,20.12549]
["bitfinex","SOLUSD",1723766785176,7.0111,142.63,142.62,0.12549]
["bitfinex","SOLUSD",1723766785347,7.0119,142.62,142.61,0.50196]
["bitfinex","SOLUSD",1723766789450,40.0112,142.63,142.62,20.12549]
["bitfinex","SOLUSD",1723766789766,7.0112,142.63,142.62,20.50196]
["bitfinex","SOLUSD",1723766790479,7.0112,142.63,142.62,20.37647]
["bitfinex","SOLUSD",1723766790871,7.0112,142.63,142.62,20.50196]
["bitfinex","SOLUSD",1723766792192,30.25147182,142.66,142.65,0.12549]
["bitfinex","SOLUSD",1723766792193,7.33087182,142.66,142.65,0.12549]
["bitfinex","SOLUSD",1723766792361,7.33087182,142.66,142.65,0.37647]
["bitfinex","SOLUSD",1723766792792,47.34047182,142.66,142.65,0.37647]
["bitfinex","SOLUSD",1723766792983,7.0111,142.63,142.62,20.0]
["bitfinex","SOLUSD",1723766793158,33.0,142.63,142.58,20.0]
["bitfinex","SOLUSD",1723766793473,40.0126,142.6,142.58,20.0]
["bitfinex","SOLUSD",1723766794771,40.0126,142.6,142.59,0.12549]
["bitfinex","SOLUSD",1723766795409,40.0126,142.6,142.59,0.50196]
["bitfinex","SOLUSD",1723766795695,7.014,142.57,142.56,20.0]
["bitfinex","SOLUSD",1723766796018,7.0149,142.56,142.54,20.0]
["bitfinex","SOLUSD",1723766796184,33.0,142.55,142.52,20.0]
["bitfinex","SOLUSD",1723766796495,33.0,142.53,142.52,20.0]
["bitfinex","SOLUSD",1723766796876,33.0,142.55,142.54,20.0]
["bitfinex","SOLUSD",1723766797370,33.0,142.55,142.54,20.12549]
["bitfinex","SOLUSD",1723766797570,33.0,142.55,142.54,20.50196]
["bitfinex","SOLUSD",1723766798567,7.0145,142.56,142.55,0.12549]
["bitfinex","SOLUSD",1723766798768,7.0145,142.56,142.55,0.50196]
["bitfinex","SOLUSD",1723766799659,7.0126,142.6,142.59,0.12549]
["bitfinex","SOLUSD",1723766799887,7.014,142.57,142.56,20.0]
["bitfinex","SOLUSD",1723766800078,40.014,142.57,142.56,20.12549]
["bitfinex","SOLUSD",1723766801891,40.014,142.57,142.56,20.25098]
["bitfinex","SOLUSD",1723766803885,40.014,142.57,142.56,0.12549]
["bitfinex","SOLUSD",1723766804062,7.0156,142.54,142.52,20.0]
["bitfinex","SOLUSD",1723766804267,40.016,142.53,142.5,20.0]
["bitfinex","SOLUSD",1723766804583,33.0,142.53,142.5,20.0]
["bitfinex","SOLUSD",1723766804779,33.0,142.51,142.5,20.0]
["bitfinex","SOLUSD",1723766805004,33.0,142.51,142.48,20.0]
["bitfinex","SOLUSD",1723766805207,33.0,142.52,142.48,20.0]
["bitfinex","SOLUSD",1723766805208,33.0,142.49,142.48,20.0]
["bitfinex","SOLUSD",1723766806083,33.0,142.51,142.5,20.0]
["bitfinex","SOLUSD",1723766806289,33.0,142.53,142.52,20.12549]
["bitfinex","SOLUSD",1723766806511,40.0164,142.53,142.52,20.12549]
["bitfinex","SOLUSD",1723766806822,33.0,142.53,142.52,20.12549]
["bitfinex","SOLUSD",1723766807127,33.0,142.53,142.52,20.37647]
["bitfinex","SOLUSD",1723766807302,40.016,142.53,142.52,20.37647]
["bitfinex","SOLUSD",1723766807620,40.016,142.53,142.52,20.50196]
["bitfinex","SOLUSD",1723766807827,22.5828,142.55,142.54,20.12549]
["bitfinex","SOLUSD",1723766807828,40.0152,142.55,142.54,20.12549]
["bitfinex","SOLUSD",1723766807988,33.0,142.55,142.54,20.50196]
["bitfinex","SOLUSD",1723766808495,40.015,142.55,142.54,0.50196]
["bitfinex","SOLUSD",1723766810619,33.0,142.55,142.54,20.50196]
["bitfinex","SOLUSD",1723766810821,40.015,142.55,142.54,20.50196]
["bitfinex","SOLUSD",1723766811327,40.015,142.55,142.54,0.25098]
["bitfinex","SOLUSD",1723766811539,40.015,142.55,142.53,0.25098]
["bitfinex","SOLUSD",1723766811540,7.0156,142.54,142.53,0.25098]
["bitfinex","SOLUSD",1723766813612,40.0152,142.55,142.53,0.25098]
["bitfinex","SOLUSD",1723766815312,7.0155,142.54,142.53,0.25098]
["bitfinex","SOLUSD",1723766816044,33.5255,142.54,142.53,0.25098]
["bitfinex","SOLUSD",1723766816417,7.0164,142.53,142.5,20.0]
["bitfinex","SOLUSD",1723766816631,7.017,142.51,142.5,20.0]
["bitfinex","SOLUSD",1723766816934,33.527,142.51,142.48,20.0]
["bitfinex","SOLUSD",1723766817241,26.51,142.49,142.48,20.0]
["bitfinex","SOLUSD",1723766818044,40.1671,142.51,142.48,20.0]
["bitfinex","SOLUSD",1723766818222,40.1671,142.51,142.49,0.50196]
["bitfinex","SOLUSD",1723766818546,40.1663,142.53,142.51,0.12549]
["bitfinex","SOLUSD",1723766818749,40.1663,142.53,142.52,20.12549]
["bitfinex","SOLUSD",1723766818750,33.15,142.53,142.52,20.12549]
["bitfinex","SOLUSD",1723766818918,33.15,142.53,142.52,20.37647]
["bitfinex","SOLUSD",1723766819111,33.15,142.53,142.52,20.50196]
["bitfinex","SOLUSD",1723766819937,33.15,142.55,142.54,20.12549]
["bitfinex","SOLUSD",1723766820145,33.15,142.55,142.54,20.50196]
["bitfinex","SOLUSD",1723766821945,33.15,142.55,142.54,27.51746]
["bitfinex","SOLUSD",1723766822253,33.15,142.55,142.54,20.50196]
["bitfinex","SOLUSD",1723766823532,7.3352336,142.58,142.57,0.12549]
["bitfinex","SOLUSD",1723766823739,40.4852336,142.58,142.57,0.25098]
["bitfinex","SOLUSD",1723766824242,47.4991336,142.58,142.57,0.12549]
["bitfinex","SOLUSD",1723766824541,7.3352336,142.58,142.55,0.12549]
["bitfinex","SOLUSD",1723766824846,7.3352336,142.58,142.56,20.12549]
["bitfinex","SOLUSD",1723766824847,33.15,142.57,142.56,20.12549]
["bitfinex","SOLUSD",1723766825017,7.3352336,142.58,142.57,0.12549]
["bitfinex","SOLUSD",1723766825234,7.3352336,142.58,142.57,8.91874174]
["bitfinex","SOLUSD",1723766825442,33.15,142.61,142.6,20.12549]
["bitfinex","SOLUSD",1723766825749,33.15,142.63,142.61,0.12549]
["bitfinex","SOLUSD",1723766825950,33.15,142.63,142.61,0.50196]
["bitfinex","SOLUSD",1723766826255,7.0116,142.62,142.61,0.50196]
["bitfinex","SOLUSD",1723766826441,7.0116,142.62,142.61,0.12549]
["bitfinex","SOLUSD",1723766827525,40.1612,142.63,142.61,0.25098]
["bitfinex","SOLUSD",1723766827721,33.15,142.63,142.61,0.25098]
["bitfinex","SOLUSD",1723766828438,33.15,142.63,142.62,20.12549]
["bitfinex","SOLUSD",1723766828639,33.15,142.63,142.62,20.50196]
["bitfinex","SOLUSD",1723766831137,40.1611,142.63,142.62,0.12549]
["bitfinex","SOLUSD",1723766831329,33.15,142.63,142.58,20.0]
["bitfinex","SOLUSD",1723766831534,33.15,142.59,142.58,20.0]
["bitfinex","SOLUSD",1723766831861,7.012,142.62,142.6,20.0]
["bitfinex","SOLUSD",1723766832152,7.33056177,142.64,142.6,20.0]
["bitfinex","SOLUSD",1723766832153,33.15,142.61,142.6,20.0]
["bitfinex","SOLUSD",1723766832368,40.1626,142.61,142.58,20.0]
["bitfinex","SOLUSD",1723766832540,33.15,142.59,142.58,20.0]
["bitfinex","SOLUSD",1723766832740,33.15,142.59,142.57,20.0]
["bitfinex","SOLUSD",1723766833248,40.1631,142.59,142.57,20.0]
["bitfinex","SOLUSD",1723766833836,66.3,142.59,142.55,20.0]
["bitfinex","SOLUSD",1723766834160,33.15,142.56,142.55,20.0]
["bitfinex","SOLUSD",1723766835861,33.15,142.56,142.55,20.37647]
["bitfinex","SOLUSD",1723766836555,33.15,142.56,142.55,20.50196]
["bitfinex","SOLUSD",1723766836939,7.0137,142.58,142.57,20.0]
["bitfinex","SOLUSD",1723766837164,33.15,142.59,142.57,20.50196]
["bitfinex","SOLUSD",1723766837462,40.1631,142.59,142.57,20.50196]
["bitfinex","SOLUSD",1723766837964,40.1631,142.59,142.58,0.12549]
["bitfinex","SOLUSD",1723766839946,33.5131,142.59,142.57,20.37647]
["bitfinex","SOLUSD",1723766841539,33.5131,142.59,142.58,0.12549]
["bitfinex","SOLUSD",1723766841746,33.5131,142.59,142.58,0.37647]
["bitfinex","SOLUSD",1723766842261,33.5131,142.59,142.58,0.25098]
["bitfinex","SOLUSD",1723766842755,33.5131,142.59,142.58,0.12549]
["bitfinex","SOLUSD",1723766842962,7.0136,142.58,142.57,20.0]
["bitfinex","SOLUSD",1723766843267,7.0136,142.58,142.57,20.37647]
["bitfinex","SOLUSD",1723766844965,7.0136,142.58,142.57,20.50196]
["bitfinex","SOLUSD",1723766845347,7.0136,142.58,142.57,0.37647]
["bitfinex","SOLUSD",1723766845547,7.0136,142.58,142.55,20.0]
["bitfinex","SOLUSD",1723766845859,7.014,142.57,142.56,0.50196]
["bitfinex","SOLUSD",1723766846949,7.0137,142.58,142.57,20.0]
["bitfinex","SOLUSD",1723766847262,7.0137,142.58,142.57,20.50196]
["bitfinex","SOLUSD",1723766847979,7.33332573,142.6,142.59,20.12549]
["bitfinex","SOLUSD",1723766848275,7.33332573,142.6,142.59,20.50196]
["bitfinex","SOLUSD",1723766848463,26.5,142.6,142.59,20.50196]
["bitfinex","SOLUSD",1723766852246,33.5126,142.6,142.59,20.50196]
["bitfinex","SOLUSD",1723766857071,7.0134,142.59,142.57,20.0]
["bitfinex","SOLUSD",1723766857386,26.5,142.58,142.57,20.0]
["bitfinex","SOLUSD",1723766858378,26.5,142.58,142.57,20.12549]
["bitfinex","SOLUSD",1723766858578,26.5,142.58,142.57,20.50196]
["bitfinex","SOLUSD",1723766859384,33.5136,142.58,142.57,20.50196]
["bitfinex","SOLUSD",1723766859683,26.5,142.58,142.57,20.50196]
["bitfinex","SOLUSD",1723766859876,7.3336846,142.62,142.57,20.50196]
["bitfinex","SOLUSD",1723766859877,26.5,142.6,142.59,20.0]
["bitfinex","SOLUSD",1723766860061,7.3336846,142.62,142.59,20.25098]
["bitfinex","SOLUSD",1723766860062,7.0118,142.62,142.59,20.25098]
["bitfinex","SOLUSD",1723766860267,7.0126,142.6,142.59,0.50196]
["bitfinex","SOLUSD",1723766860452,7.0126,142.6,142.59,0.25098]
["bitfinex","SOLUSD",1723766860875,7.0131,142.59,142.58,0.25098]
["bitfinex","SOLUSD",1723766861054,33.5131,142.59,142.58,0.37647]
["bitfinex","SOLUSD",1723766861252,7.0131,142.59,142.58,0.12549]
["bitfinex","SOLUSD",1723766861498,33.5131,142.59,142.58,0.12549]
["bitfinex","SOLUSD",1723766862706,7.0126,142.6,142.58,0.50196]
["bitfinex","SOLUSD",1723766862896,33.5126,142.6,142.58,0.50196]
["bitfinex","SOLUSD",1723766863278,7.0131,142.59,142.58,0.50196]
["bitfinex","SOLUSD",1723766865182,33.5127,142.6,142.58,0.50196]
["bitfinex","SOLUSD",1723766866600,7.0131,142.59,142.58,0.50196]
["bitfinex","SOLUSD",1723766867204,17.5282,142.63,142.58,0.50196]
["bitfinex","SOLUSD",1723766867205,17.5282,142.63,142.6,0.12549]
["bitfinex","SOLUSD",1723766867511,33.5122,142.61,142.6,0.37647]
["bitfinex","SOLUSD",1723766870108,33.5122,142.61,142.6,0.25098]
["bitfinex","SOLUSD",1723766870407,26.5,142.61,142.58,0.25098]
["bitfinex","SOLUSD",1723766870605,26.5,142.59,142.58,0.25098]
["bitfinex","SOLUSD",1723766870810,26.5,142.59,142.58,0.50196]
["bitfinex","SOLUSD",1723766871990,33.5131,142.59,142.58,0.50196]
["bitfinex","SOLUSD",1723766875799,26.5,142.59,142.58,0.50196]
["bitfinex","SOLUSD",1723766877215,6.5409,142.56,142.5,20.0]
["bitfinex","SOLUSD",1723766877390,26.5,142.51,142.5,20.0]
["bitfinex","SOLUSD",1723766877589,15.6677,142.58,142.54,20.0]
["bitfinex","SOLUSD",1723766877904,30.0,142.55,142.54,20.0]
["bitfinex","SOLUSD",1723766878224,7.0138,142.58,142.56,20.0]
["bitfinex","SOLUSD",1723766878796,7.014,142.57,142.56,20.12549]
["bitfinex","SOLUSD",1723766879417,7.014,142.57,142.56,20.50196]
["bitfinex","SOLUSD",1723766880796,26.5,142.59,142.56,20.50196]
["bitfinex","SOLUSD",1723766880797,7.0136,142.58,142.56,20.50196]
["bitfinex","SOLUSD",1723766880999,7.3332732,142.6,142.59,0.12549]
["bitfinex","SOLUSD",1723766881239,26.5,142.61,142.59,0.37647]
["bitfinex","SOLUSD",1723766881523,33.8322632,142.61,142.59,0.37647]
["bitfinex","SOLUSD",1723766881699,7.3322632,142.61,142.6,20.25098]
["bitfinex","SOLUSD",1723766881902,41.85833945,142.69,142.67,20.0]
["bitfinex","SOLUSD",1723766882231,7.0077,142.7,142.69,20.12549]
["bitfinex","SOLUSD",1723766882232,7.0081,142.7,142.69,20.12549]
["bitfinex","SOLUSD",1723766882393,48.85144289,142.72,142.7,0.12549]
["bitfinex","SOLUSD",1723766882594,7.0067,142.72,142.7,0.37647]
["bitfinex","SOLUSD",1723766882911,7.0072,142.71,142.7,0.50196]
["bitfinex","SOLUSD",1723766883292,26.5,142.71,142.63,20.0]
["bitfinex","SOLUSD",1723766883533,26.5,142.73,142.63,20.0]
["bitfinex","SOLUSD",1723766883534,7.0102,142.65,142.63,20.0]
["bitfinex","SOLUSD",1723766883832,33.5106,142.64,142.63,20.0]
["bitfinex","SOLUSD",1723766884825,33.5106,142.64,142.63,20.12549]
["bitfinex","SOLUSD",1723766885030,33.5106,142.64,142.63,20.50196]
["bitfinex","SOLUSD",1723766885325,13.80356579,142.67,142.6,20.0]
["bitfinex","SOLUSD",1723766885503,26.5,142.64,142.6,20.0]
["bitfinex","SOLUSD",1723766885690,7.0112,142.63,142.6,20.0]
["bitfinex","SOLUSD",1723766885893,7.0117,142.62,142.6,20.0]
["bitfinex","SOLUSD",1723766886294,7.0121,142.61,142.6,20.0]
["bitfinex","SOLUSD",1723766887722,7.0121,142.61,142.6,20.25098]
["bitfinex","SOLUSD",1723766888098,7.0121,142.61,142.6,20.50196]
["bitfinex","SOLUSD",1723766891298,33.5121,142.61,142.6,20.50196]
["bitfinex","SOLUSD",1723766892520,31.32736579,142.67,142.6,20.50196]
["bitfinex","SOLUSD",1723766892521,7.0117,142.62,142.6,20.50196]
["bitfinex","SOLUSD",1723766892815,33.5117,142.62,142.61,0.50196]
["bitfinex","SOLUSD",1723766893308,31.32736579,142.67,142.63,20.0]
["bitfinex","SOLUSD",1723766893619,7.0101,142.65,142.64,0.12549]
["bitfinex","SOLUSD",1723766894221,31.32736579,142.67,142.65,20.0]
["bitfinex","SOLUSD",1723766894222,7.0097,142.66,142.65,20.0]
["bitfinex","SOLUSD",1723766894428,33.5097,142.66,142.65,20.37647]
["bitfinex","SOLUSD",1723766894919,33.5097,142.66,142.65,20.50196]
["bitfinex","SOLUSD",1723766895929,7.3288298,142.67,142.65,20.50196]
["bitfinex","SOLUSD",1723766896094,33.8288298,142.67,142.66,0.50196]
["bitfinex","SOLUSD",1723766896501,40.8379298,142.67,142.66,0.50196]
["bitfinex","SOLUSD",1723766898639,7.3288298,142.67,142.61,20.0]
["bitfinex","SOLUSD",1723766898801,7.0123,142.61,142.59,20.0]
["bitfinex","SOLUSD",1723766899004,33.5126,142.6,142.59,20.0]
["bitfinex","SOLUSD",1723766899317,7.0136,142.58,142.57,20.0]
["bitfinex","SOLUSD",1723766899800,33.5136,142.58,142.57,20.0]
["bitfinex","SOLUSD",1723766900415,7.0131,142.59,142.57,20.0]
["bitfinex","SOLUSD",1723766900635,33.5127,142.6,142.59,20.0]
["bitfinex","SOLUSD",1723766900832,33.5127,142.6,142.59,20.12549]
["bitfinex","SOLUSD",1723766901008,33.5127,142.6,142.59,20.50196]
["bitfinex","SOLUSD",1723766902340,53.0,142.6,142.51,20.0]
["bitfinex","SOLUSD",1723766902508,7.0169,142.52,142.51,20.0]
["bitfinex","SOLUSD",1723766902705,33.5169,142.52,142.51,20.0]
["bitfinex","SOLUSD",1723766903852,7.0169,142.52,142.51,20.0]
["bitfinex","SOLUSD",1723766904150,33.5169,142.52,142.51,20.0]
["bitfinex","SOLUSD",1723766904516,7.0169,142.52,142.51,20.0]
["bitfinex","SOLUSD",1723766904743,33.5152,142.55,142.54,20.12549]
["bitfinex","SOLUSD",1723766905635,33.5152,142.55,142.54,20.25098]
["bitfinex","SOLUSD",1723766905841,7.0152,142.55,142.54,20.37647]
["bitfinex","SOLUSD",1723766906031,33.5152,142.55,142.54,0.37647]
["bitfinex","SOLUSD",1723766906419,33.5152,142.55,142.54,20.37647]
["bitfinex","SOLUSD",1723766906619,33.5152,142.55,142.54,20.50196]
["bitfinex","SOLUSD",1723766906833,33.5152,142.55,142.54,0.25098]
["bitfinex","SOLUSD",1723766907046,33.5152,142.55,142.53,0.37647]
["bitfinex","SOLUSD",1723766907047,7.0155,142.54,142.53,0.37647]
["bitfinex","SOLUSD",1723766907211,7.0155,142.54,142.53,0.50196]
["bitfinex","SOLUSD",1723766909726,26.5,142.55,142.5,20.0]
["bitfinex","SOLUSD",1723766909933,7.017,142.51,142.5,20.0]
["bitfinex","SOLUSD",1723766910363,7.0166,142.52,142.5,20.0]
["bitfinex","SOLUSD",1723766911231,7.0166,142.52,142.51,0.50196]
["bitfinex","SOLUSD",1723766912329,33.516,142.53,142.52,20.12549]
["bitfinex","SOLUSD",1723766912633,33.516,142.53,142.52,20.50196]
["bitfinex","SOLUSD",1723766914052,26.5,142.53,142.52,20.50196]
["bitfinex","SOLUSD",1723766914251,7.0156,142.54,142.53,0.12549]
["bitfinex","SOLUSD",1723766914572,7.0156,142.54,142.53,0.50196]
["bitfinex","SOLUSD",1723766914947,26.5,142.55,142.53,0.50196]
["bitfinex","SOLUSD",1723766915147,7.0155,142.54,142.53,0.50196]
["bitfinex","SOLUSD",1723766915778,33.5151,142.55,142.53,0.50196]
["bitfinex","SOLUSD",1723766916077,33.515,142.55,142.54,20.12549]
["bitfinex","SOLUSD",1723766916290,33.515,142.55,142.54,20.50196]
["bitfinex","SOLUSD",1723766918393,7.33495094,142.56,142.55,0.12549]
["bitfinex","SOLUSD",1723766918557,26.5,142.63,142.6,20.0]
["bitfinex","SOLUSD",1723766918749,7.0116,142.62,142.61,0.37647]
["bitfinex","SOLUSD",1723766918961,7.0116,142.62,142.61,0.50196]
["bitfinex","SOLUSD",1723766919389,7.0116,142.62,142.61,0.37647]
["bitfinex","SOLUSD",1723766919554,26.5,142.63,142.53,20.0]
["bitfinex","SOLUSD",1723766919555,7.014,142.57,142.56,20.0]
["bitfinex","SOLUSD",1723766919757,7.014,142.57,142.54,20.0]
["bitfinex","SOLUSD",1723766919758,26.5,142.57,142.54,20.0]
["bitfinex","SOLUSD",1723766919972,33.515,142.55,142.54,20.0]
["bitfinex","SOLUSD",1723766920184,7.015,142.55,142.54,20.0]
["bitfinex","SOLUSD",1723766921168,7.015,142.55,142.54,20.25098]
["bitfinex","SOLUSD",1723766921350,7.015,142.55,142.54,20.37647]
["bitfinex","SOLUSD",1723766921561,7.015,142.55,142.54,20.50196]
["bitfinex","SOLUSD",1723766923056,7.015,142.55,142.54,0.50196]
["bitfinex","SOLUSD",1723766923263,7.015,142.55,142.47,22.4281]
["bitfinex","SOLUSD",1723766923264,7.0166,142.52,142.47,22.4281]
["bitfinex","SOLUSD",1723766923678,7.0166,142.52,142.51,20.0]
["bitfinex","SOLUSD",1723766924385,7.0162,142.53,142.51,20.0]
["bitfinex","SOLUSD",1723766924771,7.0162,142.53,142.52,0.50196]
["bitfinex","SOLUSD",1723766926356,7.0157,142.54,142.53,20.0]
["bitfinex","SOLUSD",1723766926558,7.0157,142.54,142.53,20.37647]
["bitfinex","SOLUSD",1723766926893,7.0157,142.54,142.53,20.50196]
["bitfinex","SOLUSD",1723766927877,7.0175,142.51,142.5,20.0]
["bitfinex","SOLUSD",1723766929374,7.0175,142.51,142.5,20.25098]
["bitfinex","SOLUSD",1723766930156,7.0175,142.51,142.5,20.37647]
["bitfinex","SOLUSD",1723766931193,7.0175,142.51,142.5,20.50196]
["bitfinex","SOLUSD",1723766931780,0.50203566,142.51,142.46,20.856171]
["bitfinex","SOLUSD",1723766932090,7.019,142.47,142.46,20.856171]
["bitfinex","SOLUSD",1723766933278,7.019,142.47,142.46,20.981661]
["bitfinex","SOLUSD",1723766933680,7.019,142.47,142.46,21.358131]
["bitfinex","SOLUSD",1723766934389,40.1486,142.48,142.46,21.358131]
["bitfinex","SOLUSD",1723766934691,33.13,142.48,142.47,0.50196]
["bitfinex","SOLUSD",1723766935977,40.1485,142.48,142.47,0.50196]
["bitfinex","SOLUSD",1723766940890,40.1485,142.48,142.41,17.554]
["bitfinex","SOLUSD",1723766940891,7.0223,142.41,142.4,20.0]
["bitfinex","SOLUSD",1723766941928,7.0229,142.39,142.38,20.0]
["bitfinex","SOLUSD",1723766942228,6.0598,142.37,142.31,20.856171]
["bitfinex","SOLUSD",1723766942403,33.5864,142.32,142.31,20.856171]
["bitfinex","SOLUSD",1723766943291,33.5864,142.32,142.31,0.856171]
["bitfinex","SOLUSD",1723766943525,7.0274,142.3,142.25,20.0]
["bitfinex","SOLUSD",1723766943708,7.0274,142.3,142.29,20.0]
["bitfinex","SOLUSD",1723766943891,26.56,142.32,142.29,20.0]
["bitfinex","SOLUSD",1723766943892,7.027,142.31,142.29,20.0]
["bitfinex","SOLUSD",1723766944535,17.5617,142.36,142.31,20.0]
["bitfinex","SOLUSD",1723766944536,26.56,142.34,142.31,20.0]
["bitfinex","SOLUSD",1723766945111,26.56,142.34,142.32,0.12549]
["bitfinex","SOLUSD",1723766945327,33.5858,142.34,142.32,0.12549]
["bitfinex","SOLUSD",1723766945740,7.0259,142.33,142.32,0.50196]
["bitfinex","SOLUSD",1723766946932,33.23,142.35,142.32,0.50196]
["bitfinex","SOLUSD",1723766947143,7.0259,142.33,142.32,0.50196]
["bitfinex","SOLUSD",1723766949709,7.0254,142.34,142.33,20.12549]
["bitfinex","SOLUSD",1723766950034,7.0254,142.34,142.33,0.37647]
["bitfinex","SOLUSD",1723766950214,7.0259,142.33,142.32,0.12549]
["bitfinex","SOLUSD",1723766951615,7.0259,142.33,142.32,0.37647]
["bitfinex","SOLUSD",1723766951835,7.0259,142.33,142.32,0.50196]
["bitfinex","SOLUSD",1723766952013,7.0259,142.33,142.32,0.37647]
["bitfinex","SOLUSD",1723766952213,40.2559,142.33,142.32,0.25098]
["bitfinex","SOLUSD",1723766953208,33.23,142.33,142.29,20.0]
["bitfinex","SOLUSD",1723766953414,7.0274,142.3,142.29,20.0]
["bitfinex","SOLUSD",1723766954538,7.0272,142.31,142.29,20.0]
["bitfinex","SOLUSD",1723766954705,7.0272,142.31,142.3,0.12549]
["bitfinex","SOLUSD",1723766955133,7.0272,142.31,142.3,0.25098]
["bitfinex","SOLUSD",1723766955308,7.0272,142.31,142.3,0.37647]
["bitfinex","SOLUSD",1723766955522,7.0272,142.31,142.3,0.50196]
["bitfinex","SOLUSD",1723766955915,7.0247,142.36,142.35,20.0]
["bitfinex","SOLUSD",1723766956133,7.0247,142.36,142.35,20.37647]
["bitfinex","SOLUSD",1723766956625,7.0247,142.36,142.35,20.50196]
["bitfinex","SOLUSD",1723766957425,7.34562268,142.37,142.36,24.5855]
["bitfinex","SOLUSD",1723766957738,7.0219,142.41,142.4,20.0]
["bitfinex","SOLUSD",1723766958055,33.23,142.46,142.37,0.12549]
["bitfinex","SOLUSD",1723766958056,7.0234,142.38,142.37,0.12549]
["bitfinex","SOLUSD",1723766958249,7.0234,142.38,142.37,0.50196]
["bitfinex","SOLUSD",1723766958416,7.023,142.39,142.38,20.0]
["bitfinex","SOLUSD",1723766958615,33.23,142.41,142.38,20.37647]
["bitfinex","SOLUSD",1723766958845,7.0229,142.39,142.38,20.50196]
["bitfinex","SOLUSD",1723766959027,7.0225,142.4,142.38,20.50196]
["bitfinex","SOLUSD",1723766959225,33.23,142.43,142.39,0.50196]
["bitfinex","SOLUSD",1723766959730,7.0224,142.4,142.39,0.50196]
["bitfinex","SOLUSD",1723766959941,7.0221,142.41,142.4,20.12549]
["bitfinex","SOLUSD",1723766960140,7.0221,142.41,142.4,20.50196]
["bitfinex","SOLUSD",1723766960315,7.0216,142.42,142.41,0.12549]
["bitfinex","SOLUSD",1723766960513,7.0216,142.42,142.41,0.50196]
["bitfinex","SOLUSD",1723766962432,7.0216,142.42,142.41,0.37647]
["bitfinex","SOLUSD",1723766962616,7.0216,142.42,142.41,0.12549]
["bitfinex","SOLUSD",1723766963620,7.0224,142.4,142.39,0.12549]
["bitfinex","SOLUSD",1723766963934,7.0224,142.4,142.39,0.50196]
["bitfinex","SOLUSD",1723766964111,33.23,142.44,142.41,20.0]
["bitfinex","SOLUSD",1723766964311,33.23,142.44,142.41,20.12549]
["bitfinex","SOLUSD",1723766964312,7.0214,142.42,142.41,20.12549]
["bitfinex","SOLUSD",1723766964508,7.0214,142.42,142.41,20.37647]
["bitfinex","SOLUSD",1723766967843,33.23,142.42,142.35,20.0]
["bitfinex","SOLUSD",1723766968031,33.5924,142.4,142.39,20.0]
["bitfinex","SOLUSD",1723766968228,7.0224,142.4,142.39,20.0]
["bitfinex","SOLUSD",1723766968833,7.0215,142.42,142.41,20.0]
["bitfinex","SOLUSD",1723766969144,7.0215,142.42,142.41,20.25098]
["bitfinex","SOLUSD",1723766969331,7.0215,142.42,142.41,20.50196]
["bitfinex","SOLUSD",1723766970918,7.342038,142.44,142.43,20.12549]
["bitfinex","SOLUSD",1723766971121,6.2745,142.47,142.44,0.12549]
["bitfinex","SOLUSD",1723766971333,6.2745,142.47,142.44,0.25098]
["bitfinex","SOLUSD",1723766971532,7.0195,142.46,142.45,0.12549]
["bitfinex","SOLUSD",1723766971741,7.0195,142.46,142.45,0.25098]
["bitfinex","SOLUSD",1723766980855,7.0195,142.46,142.45,20.37647]
["bitfinex","SOLUSD",1723766981061,7.0195,142.46,142.45,20.50196]
["bitfinex","SOLUSD",1723766981859,7.0191,142.47,142.45,20.50196]
["bitfinex","SOLUSD",1723766982063,14.357954,142.48,142.46,0.25098]
["bitfinex","SOLUSD",1723766982249,7.0188,142.48,142.47,0.25098]
["bitfinex","SOLUSD",1723766982743,33.19,142.52,142.48,0.12549]
["bitfinex","SOLUSD",1723766982946,33.19,142.52,142.49,20.0]
["bitfinex","SOLUSD",1723766983144,7.0175,142.5,142.49,20.12549]
["bitfinex","SOLUSD",1723766983344,7.0175,142.5,142.49,20.37647]
["bitfinex","SOLUSD",1723766983543,40.52714771,142.52,142.49,20.50196]
["bitfinex","SOLUSD",1723766983860,40.52714771,142.52,142.5,0.12549]
["bitfinex","SOLUSD",1723766984161,33.19,142.54,142.52,0.12549]
["bitfinex","SOLUSD",1723766984459,33.19,142.56,142.52,0.37647]
["bitfinex","SOLUSD",1723766984663,7.0155,142.54,142.53,0.12549]
["bitfinex","SOLUSD",1723766985235,7.0155,142.54,142.53,0.25098]
["bitfinex","SOLUSD",1723766986045,7.016,142.53,142.52,0.12549]
["bitfinex","SOLUSD",1723766986366,7.016,142.53,142.49,20.0]
["bitfinex","SOLUSD",1723766986367,7.0175,142.5,142.49,20.0]
["bitfinex","SOLUSD",1723766986577,6.5175,142.5,142.49,20.0]
["bitfinex","SOLUSD",1723766987578,6.5175,142.5,142.47,20.0]
["bitfinex","SOLUSD",1723766988748,6.0175,142.5,142.47,20.0]
["bitfinex","SOLUSD",1723766988947,6.0175,142.5,142.48,0.37647]
["bitfinex","SOLUSD",1723766990958,7.018,142.49,142.48,0.37647]
["bitfinex","SOLUSD",1723766991281,7.018,142.49,142.48,0.50196]
["bitfinex","SOLUSD",1723766992882,7.0176,142.5,142.49,20.12549]
["bitfinex","SOLUSD",1723766993038,7.0176,142.5,142.49,20.37647]
["bitfinex","SOLUSD",1723766993339,7.0176,142.5,142.49,20.50196]
["bitfinex","SOLUSD",1723766998481,7.0166,142.52,142.5,0.12549]
["bitfinex","SOLUSD",1723766998769,7.016,142.53,142.52,20.12549]
["bitfinex","SOLUSD",1723766998967,7.016,142.53,142.52,20.50196]
["bitfinex","SOLUSD",1723767000355,6.516,142.53,142.52,20.50196]
["bitfinex","SOLUSD",1723767001379,33.036,142.53,142.52,0.37647]
["bitfinex","SOLUSD",1723767001557,7.017,142.51,142.5,20.0]
["bitfinex","SOLUSD",1723767001889,7.017,142.51,142.5,20.50196]
["bitfinex","SOLUSD",1723767002186,7.0167,142.52,142.51,0.12549]
["bitfinex","SOLUSD",1723767002376,7.0167,142.52,142.51,0.50196]
["bitfinex","SOLUSD",1723767003254,33.5361,142.53,142.51,0.50196]
["bitfinex","SOLUSD",1723767003458,26.52,142.55,142.53,20.0]
["bitfinex","SOLUSD",1723767003654,26.52,142.55,142.54,0.12549]
["bitfinex","SOLUSD",1723767005158,33.535,142.55,142.54,0.12549]
["bitfinex","SOLUSD",1723767005859,33.535,142.55,142.51,20.37647]
["bitfinex","SOLUSD",1723767005860,7.0161,142.53,142.51,20.37647]
["bitfinex","SOLUSD",1723767006058,7.0161,142.53,142.52,0.12549]
["bitfinex","SOLUSD",1723767006874,7.0157,142.54,142.53,20.12549]
["bitfinex","SOLUSD",1723767007079,26.52,142.55,142.53,20.50196]
["bitfinex","SOLUSD",1723767007267,33.5351,142.55,142.53,20.37647]
["bitfinex","SOLUSD",1723767007572,7.0155,142.54,142.53,20.37647]
["bitfinex","SOLUSD",1723767007749,7.0155,142.54,142.53,20.50196]
["bitfinex","SOLUSD",1723767008380,7.33554781,142.56,142.55,20.12549]
["bitfinex","SOLUSD",1723767008553,7.0141,142.57,142.55,20.37647]
["bitfinex","SOLUSD",1723767008753,7.0141,142.57,142.56,0.37647]
["bitfinex","SOLUSD",1723767009787,26.52,142.58,142.54,0.25098]
["bitfinex","SOLUSD",1723767009948,33.535,142.55,142.54,0.12549]
["bitfinex","SOLUSD",1723767011060,33.535,142.55,142.54,0.25098]
["bitfinex","SOLUSD",1723767011753,33.535,142.55,142.54,0.50196]
["bitfinex","SOLUSD",1723767016095,7.0165,142.52,142.51,20.0]
["bitfinex","SOLUSD",1723767016508,33.5361,142.53,142.51,20.0]
["bitfinex","SOLUSD",1723767017361,7.0165,142.52,142.51,20.0]
["bitfinex","SOLUSD",1723767017567,7.0165,142.52,142.51,20.12549]
["bitfinex","SOLUSD",1723767018695,7.0165,142.52,142.51,20.25098]
["bitfinex","SOLUSD",1723767018869,7.0165,142.52,142.51,20.37647]
["bitfinex","SOLUSD",1723767019062,26.52,142.55,142.53,20.0]
["bitfinex","SOLUSD",1723767019268,7.0149,142.56,142.54,0.50196]
["bitfinex","SOLUSD",1723767019886,7.015,142.55,142.54,0.50196]
["bitfinex","SOLUSD",1723767020983,7.0146,142.56,142.55,20.0]
["bitfinex","SOLUSD",1723767021176,7.0146,142.56,142.55,20.50196]
["bitfinex","SOLUSD",1723767023161,26.52,142.57,142.55,20.50196]
["bitfinex","SOLUSD",1723767023367,33.5342,142.57,142.55,20.50196]
["bitfinex","SOLUSD",1723767023974,33.5341,142.57,142.55,20.50196]
["bitfinex","SOLUSD",1723767024368,7.0137,142.58,142.56,0.12549]
["bitfinex","SOLUSD",1723767024580,7.0137,142.58,142.56,0.50196]
["bitfinex","SOLUSD",1723767025584,7.014,142.57,142.56,0.37647]
["bitfinex","SOLUSD",1723767025791,33.534,142.57,142.56,0.12549]
["bitfinex","SOLUSD",1723767028884,26.52,142.59,142.56,0.50196]
["bitfinex","SOLUSD",1723767029402,7.0139,142.58,142.56,0.50196]
["bitfinex","SOLUSD",1723767030104,33.534,142.57,142.56,0.37647]
["bitfinex","SOLUSD",1723767030315,7.0163,142.53,142.51,20.0]
["bitfinex","SOLUSD",1723767030623,26.52,142.53,142.51,20.0]
["bitfinex","SOLUSD",1723767030919,33.5361,142.53,142.51,20.0]
["bitfinex","SOLUSD",1723767031228,26.52,142.53,142.49,20.0]
["bitfinex","SOLUSD",1723767031520,33.5374,142.51,142.49,20.0]
["bitfinex","SOLUSD",1723767031882,26.52,142.51,142.49,20.0]
["bitfinex","SOLUSD",1723767032201,26.52,142.53,142.51,20.0]
["bitfinex","SOLUSD",1723767032706,26.52,142.53,142.52,0.50196]
["bitfinex","SOLUSD",1723767033302,33.5351,142.55,142.53,20.0]
["bitfinex","SOLUSD",1723767033487,7.0149,142.56,142.54,0.25098]
["bitfinex","SOLUSD",1723767033681,7.0149,142.56,142.54,0.37647]
["bitfinex","SOLUSD",1723767034616,33.0413,142.59,142.56,20.0]
["bitfinex","SOLUSD",1723767034617,7.0137,142.58,142.56,20.0]
["bitfinex","SOLUSD",1723767034906,7.33343886,142.61,142.58,20.0]
["bitfinex","SOLUSD",1723767034907,33.85343886,142.61,142.58,20.0]
["bitfinex","SOLUSD",1723767035209,33.5325,142.61,142.59,0.25098]
["bitfinex","SOLUSD",1723767035381,7.0126,142.6,142.59,0.25098]
["bitfinex","SOLUSD",1723767035584,7.0131,142.59,142.57,0.25098]
["bitfinex","SOLUSD",1723767035780,33.5331,142.59,142.58,0.12549]
["bitfinex","SOLUSD",1723767036195,7.0136,142.58,142.56,20.0]
["bitfinex","SOLUSD",1723767036399,7.014,142.57,142.56,20.0]
["bitfinex","SOLUSD",1723767036591,7.014,142.57,142.56,20.25098]
["bitfinex","SOLUSD",1723767036788,33.534,142.57,142.56,0.25098]
["bitfinex","SOLUSD",1723767036987,26.52,142.57,142.56,0.25098]
["bitfinex","SOLUSD",1723767039291,7.0137,142.58,142.56,0.25098]
["bitfinex","SOLUSD",1723767040216,33.5331,142.59,142.57,20.37647]
["bitfinex","SOLUSD",1723767040397,33.5331,142.59,142.57,20.25098]
["bitfinex","SOLUSD",1723767041415,7.33338817,142.62,142.6,20.0]
["bitfinex","SOLUSD",1723767041635,7.33338817,142.62,142.61,0.25098]
["bitfinex","SOLUSD",1723767041806,7.0117,142.62,142.61,0.25098]
["bitfinex","SOLUSD",1723767043729,7.0117,142.62,142.58,0.12549]
["bitfinex","SOLUSD",1723767043730,7.0124,142.61,142.58,20.0]
["bitfinex","SOLUSD",1723767043903,7.0124,142.61,142.59,0.12549]
["bitfinex","SOLUSD",1723767044302,7.0124,142.61,142.59,0.25098]
["bitfinex","SOLUSD",1723767044708,33.5324,142.61,142.59,0.25098]
["bitfinex","SOLUSD",1723767046200,7.0126,142.6,142.59,0.12549]
["bitfinex","SOLUSD",1723767046424,7.0131,142.59,142.56,20.0]
["bitfinex","SOLUSD",1723767046643,7.0131,142.59,142.57,0.12549]
["bitfinex","SOLUSD",1723767047715,7.0131,142.59,142.57,0.37647]
["bitfinex","SOLUSD",1723767049000,26.52,142.61,142.57,0.37647]
["bitfinex","SOLUSD",1723767049207,7.0127,142.6,142.57,0.37647]
["bitfinex","SOLUSD",1723767052413,26.52,142.61,142.6,0.12549]
["bitfinex","SOLUSD",1723767052613,26.52,142.61,142.6,0.37647]
["bitfinex","SOLUSD",1723767053308,7.0126,142.6,142.57,20.12549]
["bitfinex","SOLUSD",1723767053512,7.0126,142.6,142.58,0.12549]
["bitfinex","SOLUSD",1723767053702,7.0126,142.6,142.58,0.37647]
["bitfinex","SOLUSD",1723767055116,33.5322,142.61,142.58,0.37647]
["bitfinex","SOLUSD",1723767056313,33.5322,142.61,142.59,20.0]
["bitfinex","SOLUSD",1723767059930,26.52,142.61,142.58,0.37647]
["bitfinex","SOLUSD",1723767060115,7.0131,142.59,142.58,0.25098]
["bitfinex","SOLUSD",1723767060438,7.0136,142.58,142.57,0.12549]
["bitfinex","SOLUSD",1723767061328,7.0132,142.59,142.57,0.12549]
["bitfinex","SOLUSD",1723767061742,7.0132,142.59,142.57,0.37647]
["bitfinex","SOLUSD",1723767062328,26.52,142.58,142.57,0.37647]
["bitfinex","SOLUSD",1723767063237,7.0125,142.61,142.59,0.12549]
["bitfinex","SOLUSD",1723767063444,7.0125,142.61,142.59,0.37647]
["bitfinex","SOLUSD",1723767063631,7.33259762,142.63,142.62,0.12549]
["bitfinex","SOLUSD",1723767063842,7.33259762,142.63,142.62,0.50196]
["bitfinex","SOLUSD",1723767064023,26.52,142.65,142.63,20.0]
["bitfinex","SOLUSD",1723767064848,33.5304,142.65,142.63,20.0]
["bitfinex","SOLUSD",1723767065718,26.52,142.65,142.62,0.50196]
["bitfinex","SOLUSD",1723767065929,23.60710737,142.66,142.62,0.37647]
["bitfinex","SOLUSD",1723767065930,26.52,142.63,142.62,0.37647]
["bitfinex","SOLUSD",1723767066247,7.0117,142.62,142.59,20.0]
["bitfinex","SOLUSD",1723767066446,33.5321,142.61,142.59,20.0]
["bitfinex","SOLUSD",1723767067045,26.52,142.61,142.59,20.0]
["bitfinex","SOLUSD",1723767067751,26.52,142.61,142.6,0.25098]
["bitfinex","SOLUSD",1723767068435,7.0118,142.62,142.61,20.12549]
["bitfinex","SOLUSD",1723767068636,7.0118,142.62,142.61,20.37647]
["bitfinex","SOLUSD",1723767069466,33.5312,142.63,142.61,20.37647]
["bitfinex","SOLUSD",1723767070048,26.52,142.65,142.63,20.0]
["bitfinex","SOLUSD",1723767070253,33.5305,142.65,142.64,0.12549]
["bitfinex","SOLUSD",1723767076759,7.33020737,142.66,142.64,0.25098]
["bitfinex","SOLUSD",1723767076945,0.856171,142.67,142.65,20.37647]
["bitfinex","SOLUSD",1723767077149,0.856171,142.67,142.66,20.25098]
["bitfinex","SOLUSD",1723767077442,0.856171,142.67,142.66,28.6622361]
["bitfinex","SOLUSD",1723767077654,0.856171,142.67,142.66,28.9132161]
["bitfinex","SOLUSD",1723767087182,0.856171,142.67,142.66,55.4332161]
["bitfinex","SOLUSD",1723767087484,0.856171,142.67,142.66,54.03156]
["bitfinex","SOLUSD",1723767087891,0.856171,142.67,142.66,27.51156]
["bitfinex","SOLUSD",1723767088059,0.856171,142.67,142.66,20.25098]
["bitfinex","SOLUSD",1723767088259,0.856171,142.67,142.66,7.26058]
["bitfinex","SOLUSD",1723767089476,0.856171,142.67,142.66,7.51156]
["bitfinex","SOLUSD",1723767091899,0.856171,142.67,142.66,34.03156]
["bitfinex","SOLUSD",1723767094295,0.856171,142.67,142.66,7.51156]
["bitfinex","SOLUSD",1723767095182,0.730771,142.67,142.66,35.43289869]
["bitfinex","SOLUSD",1723767096820,0.730771,142.67,142.66,54.03156]
["bitfinex","SOLUSD",1723767097098,0.730771,142.67,142.66,27.0096]
["bitfinex","SOLUSD",1723767098483,0.730771,142.67,142.66,27.26058]
["bitfinex","SOLUSD",1723767098689,0.730771,142.67,142.66,27.51156]
["bitfinex","SOLUSD",1723767102096,0.730771,142.67,142.66,38.08156]
["bitfinex","SOLUSD",1723767102504,0.730771,142.67,142.66,39.48290766]
["bitfinex","SOLUSD",1723767102873,0.605371,142.67,142.66,39.48290766]
["bitfinex","SOLUSD",1723767103402,0.605371,142.67,142.66,38.08156]
["bitfinex","SOLUSD",1723767103596,0.605371,142.67,142.66,39.48262451]
["bitfinex","SOLUSD",1723767103979,0.605371,142.67,142.66,55.33262451]
["bitfinex","SOLUSD",1723767104710,0.354481,142.67,142.66,55.33262451]
["bitfinex","SOLUSD",1723767106191,0.103591,142.67,142.66,55.33262451]
["bitfinex","SOLUSD",1723767106391,7.0044,142.77,142.75,20.0]
["bitfinex","SOLUSD",1723767106588,7.0044,142.77,142.76,0.25098]
["bitfinex","SOLUSD",1723767107178,16.582,142.78,142.76,0.25098]
["bitfinex","SOLUSD",1723767107420,6.2843,142.81,142.79,20.0]
["bitfinex","SOLUSD",1723767107583,6.2843,142.81,142.8,0.25098]
["bitfinex","SOLUSD",1723767109232,6.2843,142.81,142.77,20.0]
["bitfinex","SOLUSD",1723767109525,13.2866,142.81,142.77,20.0]
["bitfinex","SOLUSD",1723767109814,13.2866,142.81,142.78,0.25098]
["bitfinex","SOLUSD",1723767110204,13.2866,142.81,142.8,20.0]
["bitfinex","SOLUSD",1723767110517,6.2843,142.81,142.8,20.25098]
["bitfinex","SOLUSD",1723767110922,17.499171,142.82,142.8,27.25368]
["bitfinex","SOLUSD",1723767111126,17.499171,142.82,142.81,0.50196]
["bitfinex","SOLUSD",1723767113504,17.499171,142.82,142.81,0.37647]
["bitfinex","SOLUSD",1723767113802,17.499171,142.82,142.81,0.25098]
["bitfinex","SOLUSD",1723767115028,17.499171,142.82,142.81,1.7768264]
["bitfinex","SOLUSD",1723767115029,0.856171,142.82,142.81,1.7768264]
["bitfinex","SOLUSD",1723767115223,0.856171,142.82,142.81,1.9023164]
["bitfinex","SOLUSD",1723767115816,0.856171,142.82,142.81,8.9046164]
["bitfinex","SOLUSD",1723767116016,0.856171,142.82,142.81,7.50426]
["bitfinex","SOLUSD",1723767117014,0.856171,142.82,142.81,8.90423853]
["bitfinex","SOLUSD",1723767117215,0.856171,142.82,142.81,7.50426]
["bitfinex","SOLUSD",1723767118427,0.856171,142.82,142.81,8.90395623]
["bitfinex","SOLUSD",1723767118638,0.856171,142.82,142.81,7.50426]
["bitfinex","SOLUSD",1723767120440,0.856171,142.82,142.81,27.50426]
["bitfinex","SOLUSD",1723767120609,0.856171,142.82,142.81,7.0023]
["bitfinex","SOLUSD",1723767120807,0.856171,142.82,142.81,27.0023]
["bitfinex","SOLUSD",1723767122334,0.856171,142.82,142.81,27.50426]
["bitfinex","SOLUSD",1723767129320,0.856171,142.82,142.81,28.90404123]
["bitfinex","SOLUSD",1723767129523,0.856171,142.82,142.81,27.50426]
["bitfinex","SOLUSD",1723767129759,0.856171,142.82,142.81,43.82226]
["bitfinex","SOLUSD",1723767133460,0.730771,142.82,142.81,43.82226]
["bitfinex","SOLUSD",1723767133879,0.605281,142.82,142.81,54.36226]
["bitfinex","SOLUSD",1723767134029,6.5706,142.92,142.91,20.0]
["bitfinex","SOLUSD",1723767134362,7.426771,142.96,142.95,20.0]
["bitfinex","SOLUSD",1723767134532,7.426771,142.96,142.95,20.25098]
["bitfinex","SOLUSD",1723767135748,14.421671,142.96,142.95,0.12549]
["bitfinex","SOLUSD",1723767136054,14.421671,142.96,142.91,20.0]
["bitfinex","SOLUSD",1723767136055,6.996,142.94,142.92,0.12549]
["bitfinex","SOLUSD",1723767136262,6.9955,142.95,142.93,20.0]
["bitfinex","SOLUSD",1723767136567,6.9955,142.95,142.94,0.25098]
["bitfinex","SOLUSD",1723767137379,7.426771,142.96,142.92,0.12549]
["bitfinex","SOLUSD",1723767137585,6.996,142.94,142.92,0.25098]
["bitfinex","SOLUSD",1723767140183,7.426771,142.96,142.92,20.25098]
["bitfinex","SOLUSD",1723767141072,6.996,142.94,142.92,20.25098]
["bitfinex","SOLUSD",1723767141261,6.9955,142.95,142.94,20.0]
["bitfinex","SOLUSD",1723767141577,6.9955,142.95,142.94,20.25098]
["bitfinex","SOLUSD",1723767142667,6.9955,142.95,142.94,0.25098]
["bitfinex","SOLUSD",1723767142871,6.996,142.94,142.93,0.12549]
["bitfinex","SOLUSD",1723767143054,6.996,142.94,142.93,0.25098]
["bitfinex","SOLUSD",1723767146947,6.9954,142.95,142.94,20.0]
["bitfinex","SOLUSD",1723767147176,6.9954,142.95,142.94,20.25098]
["bitfinex","SOLUSD",1723767148771,6.9964,142.93,142.92,20.0]
["bitfinex","SOLUSD",1723767148971,26.35,142.95,142.9,20.0]
["bitfinex","SOLUSD",1723767149172,26.35,142.91,142.87,20.0]
["bitfinex","SOLUSD",1723767149380,6.9988,142.88,142.87,20.0]
["bitfinex","SOLUSD",1723767149568,6.9985,142.89,142.87,20.0]
["bitfinex","SOLUSD",1723767151812,6.9985,142.89,142.88,0.12549]
["bitfinex","SOLUSD",1723767152293,6.9985,142.89,142.88,0.25098]
["bitfinex","SOLUSD",1723767155292,6.999,142.88,142.85,20.0]
["bitfinex","SOLUSD",1723767155460,6.999,142.88,142.86,0.25098]
["bitfinex","SOLUSD",1723767155864,17.549,142.88,142.86,0.25098]
["bitfinex","SOLUSD",1723767157578,17.549,142.88,142.85,20.0]
["bitfinex","SOLUSD",1723767157579,6.9993,142.87,142.85,20.0]
["bitfinex","SOLUSD",1723767157981,7.0007,142.85,142.83,20.0]
["bitfinex","SOLUSD",1723767158201,23.506,142.9,142.81,20.0]
["bitfinex","SOLUSD",1723767158202,10.55,142.84,142.81,20.0]
["bitfinex","SOLUSD",1723767158369,10.55,142.82,142.79,20.0]
["bitfinex","SOLUSD",1723767158911,6.5909,142.84,142.75,37.5122]
["bitfinex","SOLUSD",1723767158912,10.55,142.8,142.77,20.0]
["bitfinex","SOLUSD",1723767159082,26.6266,142.8,142.77,20.0]
["bitfinex","SOLUSD",1723767159568,33.6294,142.8,142.77,20.0]
["bitfinex","SOLUSD",1723767160278,33.6294,142.8,142.78,0.25098]
["bitfinex","SOLUSD",1723767162687,7.0018,142.82,142.79,40.0]
["bitfinex","SOLUSD",1723767162888,7.0018,142.82,142.8,0.25098]
["bitfinex","SOLUSD",1723767163098,17.5514,142.83,142.8,0.25098]
["bitfinex","SOLUSD",1723767163303,7.0019,142.82,142.8,0.25098]
["bitfinex","SOLUSD",1723767163814,10.55,142.81,142.77,20.0]
["bitfinex","SOLUSD",1723767164114,0.50203566,142.83,142.77,20.0]
["bitfinex","SOLUSD",1723767164115,17.5534,142.79,142.77,20.0]
["bitfinex","SOLUSD",1723767164404,10.55,142.79,142.77,40.0]
["bitfinex","SOLUSD",1723767164915,10.55,142.79,142.77,20.0]
["bitfinex","SOLUSD",1723767165227,17.5533,142.79,142.77,20.0]
["bitfinex","SOLUSD",1723767165514,17.5533,142.79,142.76,0.12549]
["bitfinex","SOLUSD",1723767165688,17.5533,142.79,142.75,20.0]
["bitfinex","SOLUSD",1723767165891,7.0047,142.76,142.73,20.0]
["bitfinex","SOLUSD",1723767166111,10.55,142.75,142.73,20.0]
["bitfinex","SOLUSD",1723767166420,17.5554,142.75,142.71,20.0]
["bitfinex","SOLUSD",1723767166881,7.0057,142.74,142.71,20.0]
["bitfinex","SOLUSD",1723767167506,17.5554,142.75,142.71,20.0]
["bitfinex","SOLUSD",1723767167907,33.4354,142.75,142.71,20.0]
["bitfinex","SOLUSD",1723767168716,33.4354,142.75,142.72,0.12549]
["bitfinex","SOLUSD",1723767168914,33.4354,142.75,142.72,0.25098]
["bitfinex","SOLUSD",1723767169615,7.0057,142.74,142.72,0.25098]
["bitfinex","SOLUSD",1723767170292,26.43,142.75,142.69,20.0]
["bitfinex","SOLUSD",1723767170293,7.0062,142.73,142.69,20.0]
["bitfinex","SOLUSD",1723767170680,33.4362,142.73,142.69,20.0]
["bitfinex","SOLUSD",1723767170880,7.0068,142.72,142.69,20.0]
["bitfinex","SOLUSD",1723767172276,7.0068,142.72,142.7,0.25098]
["bitfinex","SOLUSD",1723767172476,7.0063,142.73,142.71,20.0]
["bitfinex","SOLUSD",1723767172680,7.0063,142.73,142.72,0.12549]
["bitfinex","SOLUSD",1723767176114,29.1403,142.74,142.72,0.12549]
["bitfinex","SOLUSD",1723767177223,7.0062,142.73,142.72,0.12549]
["bitfinex","SOLUSD",1723767177413,40.40033243,142.77,142.73,27.0058]
["bitfinex","SOLUSD",1723767177717,40.40033243,142.77,142.74,0.25098]
["bitfinex","SOLUSD",1723767178021,7.005,142.76,142.74,0.25098]
["bitfinex","SOLUSD",1723767178218,7.0052,142.75,142.74,0.12549]
["bitfinex","SOLUSD",1723767178384,7.0052,142.75,142.71,20.0]
["bitfinex","SOLUSD",1723767178589,7.0052,142.75,142.72,0.25098]
["bitfinex","SOLUSD",1723767178893,7.0052,142.75,142.73,20.0]
["bitfinex","SOLUSD",1723767179285,7.0049,142.76,142.73,40.0]
["bitfinex","SOLUSD",1723767179589,7.0049,142.76,142.74,0.25098]
["bitfinex","SOLUSD",1723767180480,7.0052,142.75,142.74,0.25098]
["bitfinex","SOLUSD",1723767180680,7.006,142.74,142.71,20.0]
["bitfinex","SOLUSD",1723767180923,7.006,142.74,142.72,0.25098]
["bitfinex","SOLUSD",1723767182102,7.0062,142.73,142.72,0.25098]
["bitfinex","SOLUSD",1723767182906,7.0059,142.74,142.72,0.25098]
["bitfinex","SOLUSD",1723767183826,7.0048,142.76,142.73,20.0]
["bitfinex","SOLUSD",1723767184027,7.0048,142.76,142.74,0.25098]
["bitfinex","SOLUSD",1723767186035,33.4348,142.76,142.74,0.25098]
["bitfinex","SOLUSD",1723767188026,17.5752,142.75,142.74,0.25098]
["bitfinex","SOLUSD",1723767188229,17.5752,142.75,142.71,44.64989]
["bitfinex","SOLUSD",1723767188428,17.5752,142.75,142.72,0.25098]
["bitfinex","SOLUSD",1723767188642,7.0057,142.74,142.72,0.25098]
["bitfinex","SOLUSD",1723767190025,7.14663566,142.77,142.71,20.0]
["bitfinex","SOLUSD",1723767190026,17.5762,142.73,142.71,20.0]
["bitfinex","SOLUSD",1723767190218,7.0069,142.72,142.69,20.0]
["bitfinex","SOLUSD",1723767190743,10.57,142.71,142.69,20.0]
["bitfinex","SOLUSD",1723767191212,10.57,142.71,142.69,27.0081]
["bitfinex","SOLUSD",1723767191406,17.5762,142.73,142.69,47.0081]
["bitfinex","SOLUSD",1723767192034,17.5762,142.73,142.7,0.25098]
["bitfinex","SOLUSD",1723767192332,7.0068,142.72,142.7,0.25098]
["bitfinex","SOLUSD",1723767194039,7.0064,142.73,142.7,0.25098]
["bitfinex","SOLUSD",1723767194361,24.1556,142.77,142.7,0.25098]
["bitfinex","SOLUSD",1723767194362,17.5771,142.72,142.7,0.25098]
["bitfinex","SOLUSD",1723767194559,7.0076,142.71,142.69,20.0]
["bitfinex","SOLUSD",1723767195624,10.57,142.7,142.67,20.0]
["bitfinex","SOLUSD",1723767195841,10.57,142.68,142.65,20.0]
["bitfinex","SOLUSD",1723767196940,10.57,142.68,142.65,27.0101]
["bitfinex","SOLUSD",1723767197138,10.57,142.68,142.66,0.25098]
["bitfinex","SOLUSD",1723767202273,23.70784527,142.72,142.66,0.25098]
["bitfinex","SOLUSD",1723767202476,7.32754527,142.72,142.71,27.0072]
["bitfinex","SOLUSD",1723767202637,15.619,142.79,142.71,27.0072]
["bitfinex","SOLUSD",1723767202638,15.619,142.79,142.75,17.5121]
["bitfinex","SOLUSD",1723767202846,15.619,142.79,142.76,20.12549]
["bitfinex","SOLUSD",1723767203143,15.619,142.79,142.74,20.0]
["bitfinex","SOLUSD",1723767203144,10.57,142.78,142.74,20.0]
["bitfinex","SOLUSD",1723767203489,10.57,142.76,142.72,37.5165]
["bitfinex","SOLUSD",1723767203641,15.619,142.79,142.72,37.5165]
["bitfinex","SOLUSD",1723767203642,10.57,142.74,142.72,20.0]
["bitfinex","SOLUSD",1723767204442,17.5758,142.74,142.71,0.25098]
["bitfinex","SOLUSD",1723767205860,7.0058,142.74,142.71,0.12549]
["bitfinex","SOLUSD",1723767206059,7.0062,142.73,142.7,20.0]
["bitfinex","SOLUSD",1723767206442,7.0062,142.73,142.69,0.12549]
["bitfinex","SOLUSD",1723767206646,7.0068,142.72,142.68,20.0]
["bitfinex","SOLUSD",1723767206945,7.0077,142.7,142.66,20.0]
["bitfinex","SOLUSD",1723767207369,33.4472,142.71,142.67,20.0]
["bitfinex","SOLUSD",1723767207565,33.4472,142.71,142.66,27.0094]
["bitfinex","SOLUSD",1723767208272,33.94923566,142.71,142.67,0.12549]
["bitfinex","SOLUSD",1723767208688,7.0082,142.69,142.66,20.0]
["bitfinex","SOLUSD",1723767208989,7.0087,142.68,142.64,20.0]
["bitfinex","SOLUSD",1723767209178,7.51113566,142.67,142.64,20.0]
["bitfinex","SOLUSD",1723767209381,7.0091,142.67,142.64,20.0]
["bitfinex","SOLUSD",1723767210098,7.0087,142.68,142.64,20.0]
["bitfinex","SOLUSD",1723767210460,7.0087,142.68,142.65,0.25098]
["bitfinex","SOLUSD",1723767210662,26.44,142.69,142.65,0.12549]
["bitfinex","SOLUSD",1723767210663,7.0092,142.67,142.65,0.12549]
["bitfinex","SOLUSD",1723767210866,7.0092,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1723767210867,7.0092,142.67,142.64,0.12549]
["bitfinex","SOLUSD",1723767211977,7.0092,142.67,142.64,0.25098]
["bitfinex","SOLUSD",1723767212166,7.0097,142.66,142.64,0.12549]
["bitfinex","SOLUSD",1723767212492,21.3244,142.72,142.65,20.0]
["bitfinex","SOLUSD",1723767212668,21.3244,142.72,142.66,20.25098]
["bitfinex","SOLUSD",1723767212669,47.7644,142.72,142.66,20.25098]
["bitfinex","SOLUSD",1723767212990,7.0087,142.68,142.66,0.25098]
["bitfinex","SOLUSD",1723767214861,7.0092,142.67,142.63,37.5273]
["bitfinex","SOLUSD",1723767215088,7.0096,142.66,142.63,37.5273]
["bitfinex","SOLUSD",1723767216292,7.0096,142.66,142.64,0.12549]
["bitfinex","SOLUSD",1723767216790,7.0096,142.66,142.62,27.0115]
["bitfinex","SOLUSD",1723767216967,7.0096,142.66,142.63,0.12549]
["bitfinex","SOLUSD",1723767218086,7.0096,142.66,142.63,0.25098]
["bitfinex","SOLUSD",1723767218575,7.0093,142.67,142.63,0.25098]
["bitfinex","SOLUSD",1723767219493,7.0093,142.67,142.63,20.25098]
["bitfinex","SOLUSD",1723767219985,7.0093,142.67,142.63,27.26208]
["bitfinex","SOLUSD",1723767221591,33.4488,142.68,142.64,27.0105]
["bitfinex","SOLUSD",1723767221794,7.0088,142.68,142.65,0.25098]
["bitfinex","SOLUSD",1723767223387,7.0088,142.68,142.65,20.25098]
["bitfinex","SOLUSD",1723767228005,17.5888,142.68,142.65,20.25098]
["bitfinex","SOLUSD",1723767229390,10.58,142.66,142.65,0.25098]
["bitfinex","SOLUSD",1723767229590,10.58,142.66,142.64,0.25098]
["bitfinex","SOLUSD",1723767230498,10.58,142.66,142.63,20.0]
["bitfinex","SOLUSD",1723767230499,0.50203566,142.65,142.59,44.1456432]
["bitfinex","SOLUSD",1723767230676,7.0112,142.63,142.59,27.013]
["bitfinex","SOLUSD",1723767231310,10.58,142.61,142.56,44.37285876]
["bitfinex","SOLUSD",1723767231478,10.58,142.59,142.55,24.5516]
["bitfinex","SOLUSD",1723767231681,0.50203566,142.58,142.55,17.5369]
["bitfinex","SOLUSD",1723767232315,17.5932,142.59,142.55,17.5369]
["bitfinex","SOLUSD",1723767232499,17.5932,142.59,142.55,24.5519]
["bitfinex","SOLUSD",1723767232886,17.5932,142.59,142.55,17.5369]
["bitfinex","SOLUSD",1723767233190,10.58,142.57,142.55,17.5369]
["bitfinex","SOLUSD",1723767233905,7.0137,142.58,142.55,17.5369]
["bitfinex","SOLUSD",1723767234816,7.0137,142.58,142.56,0.12549]
["bitfinex","SOLUSD",1723767235005,7.51573566,142.58,142.56,0.12549]
["bitfinex","SOLUSD",1723767235300,7.0137,142.58,142.56,0.12549]
["bitfinex","SOLUSD",1723767236783,7.0144,142.57,142.55,0.12549]
["bitfinex","SOLUSD",1723767237103,7.0144,142.57,142.54,20.0]
["bitfinex","SOLUSD",1723767237486,7.0137,142.58,142.54,20.0]
["bitfinex","SOLUSD",1723767237978,7.0132,142.59,142.56,20.0]
["bitfinex","SOLUSD",1723767238178,7.0132,142.59,142.57,0.25098]
["bitfinex","SOLUSD",1723767238410,7.0136,142.58,142.54,27.0154]
["bitfinex","SOLUSD",1723767238713,7.0136,142.58,142.55,0.25098]
["bitfinex","SOLUSD",1723767239099,34.00623566,142.57,142.52,37.5407]
["bitfinex","SOLUSD",1723767239284,34.00623566,142.57,142.53,0.25098]
["bitfinex","SOLUSD",1723767239682,26.49,142.55,142.5,27.0174]
["bitfinex","SOLUSD",1723767239905,0.50203566,142.54,142.5,27.0174]
["bitfinex","SOLUSD",1723767240208,26.49,142.55,142.5,27.0174]
["bitfinex","SOLUSD",1723767240778,33.5052,142.55,142.5,27.0174]
["bitfinex","SOLUSD",1723767240977,33.5052,142.55,142.51,0.25098]
["bitfinex","SOLUSD",1723767242100,33.5052,142.55,142.51,20.25098]
["bitfinex","SOLUSD",1723767242414,33.5052,142.55,142.51,27.26788]
["bitfinex","SOLUSD",1723767243413,7.0147,142.56,142.53,20.0]
["bitfinex","SOLUSD",1723767243714,26.49,142.57,142.53,20.0]
["bitfinex","SOLUSD",1723767244016,26.49,142.57,142.53,40.0]
["bitfinex","SOLUSD",1723767244319,26.49,142.57,142.51,64.80988]
["bitfinex","SOLUSD",1723767244612,0.50203566,142.56,142.51,64.80988]
["bitfinex","SOLUSD",1723767244912,33.5041,142.57,142.53,40.0]
["bitfinex","SOLUSD",1723767245209,7.32070623,142.59,142.56,20.0]
["bitfinex","SOLUSD",1723767245387,7.0135,142.59,142.56,20.0]
["bitfinex","SOLUSD",1723767245581,22.2828,142.6,142.56,20.0]
["bitfinex","SOLUSD",1723767245801,22.2828,142.6,142.57,0.25098]
["bitfinex","SOLUSD",1723767246030,29.2954,142.6,142.57,0.25098]
["bitfinex","SOLUSD",1723767246522,29.2954,142.6,142.57,20.25098]
["bitfinex","SOLUSD",1723767246815,33.5022,142.61,142.57,27.26488]
["bitfinex","SOLUSD",1723767247020,7.0128,142.6,142.58,20.0]
["bitfinex","SOLUSD",1723767247223,7.0128,142.6,142.57,20.25098]
["bitfinex","SOLUSD",1723767247808,33.5023,142.61,142.57,20.25098]
["bitfinex","SOLUSD",1723767248213,7.0126,142.6,142.57,0.25098]
["bitfinex","SOLUSD",1723767248799,23.0141,142.63,142.59,20.0]
["bitfinex","SOLUSD",1723767248800,7.0121,142.62,142.59,20.0]
["bitfinex","SOLUSD",1723767248994,7.0127,142.6,142.57,82.78568]
["bitfinex","SOLUSD",1723767249317,7.0127,142.6,142.57,37.78568]
["bitfinex","SOLUSD",1723767249715,33.5022,142.61,142.57,57.78568]
["bitfinex","SOLUSD",1723767250094,33.5022,142.61,142.57,37.78568]
["bitfinex","SOLUSD",1723767250504,7.0122,142.61,142.57,64.79958]
["bitfinex","SOLUSD",1723767250701,49.5041,142.63,142.6,20.0]
["bitfinex","SOLUSD",1723767251021,26.49,142.65,142.6,20.0]
["bitfinex","SOLUSD",1723767251525,7.0114,142.63,142.6,20.0]
["bitfinex","SOLUSD",1723767253828,33.5014,142.63,142.6,20.0]
["bitfinex","SOLUSD",1723767254128,7.0116,142.62,142.6,20.0]
["bitfinex","SOLUSD",1723767254421,7.0121,142.61,142.59,0.12549]
["bitfinex","SOLUSD",1723767254618,7.0121,142.61,142.56,0.12549]
["bitfinex","SOLUSD",1723767254619,0.50203566,142.6,142.56,20.0]
["bitfinex","SOLUSD",1723767255127,26.49,142.61,142.56,20.0]
["bitfinex","SOLUSD",1723767255295,33.5023,142.61,142.56,27.0142]
["bitfinex","SOLUSD",1723767255620,26.49,142.61,142.58,20.0]
["bitfinex","SOLUSD",1723767255926,7.0117,142.62,142.6,20.0]
["bitfinex","SOLUSD",1723767259807,33.5012,142.63,142.6,20.0]
["bitfinex","SOLUSD",1723767260126,7.0112,142.63,142.6,20.0]
["bitfinex","SOLUSD",1723767260625,7.0137,142.58,142.56,20.0]
["bitfinex","SOLUSD",1723767260806,10.59,142.62,142.52,44.5574]
["bitfinex","SOLUSD",1723767260807,10.59,142.57,142.52,44.5574]
["bitfinex","SOLUSD",1723767261008,10.59,142.55,142.52,44.5574]
["bitfinex","SOLUSD",1723767262316,10.59,142.55,142.53,0.25098]
["bitfinex","SOLUSD",1723767262633,10.59,142.55,142.52,44.5574]
["bitfinex","SOLUSD",1723767262814,10.59,142.55,142.52,64.5574]
["bitfinex","SOLUSD",1723767263209,10.59,142.55,142.52,44.5574]
["bitfinex","SOLUSD",1723767263413,17.6051,142.55,142.52,20.0]
["bitfinex","SOLUSD",1723767263725,10.59,142.53,142.5,20.0]
["bitfinex","SOLUSD",1723767263906,7.51753566,142.54,142.5,20.0]
["bitfinex","SOLUSD",1723767263907,33.5255,142.54,142.5,20.0]
["bitfinex","SOLUSD",1723767264105,26.51,142.54,142.5,20.0]
["bitfinex","SOLUSD",1723767264412,33.5257,142.54,142.52,20.0]
["bitfinex","SOLUSD",1723767265325,26.51,142.54,142.52,20.0]
["bitfinex","SOLUSD",1723767265827,33.5256,142.54,142.52,20.0]
["bitfinex","SOLUSD",1723767266030,7.0151,142.55,142.52,20.0]
["bitfinex","SOLUSD",1723767267011,7.0151,142.55,142.51,0.12549]
["bitfinex","SOLUSD",1723767267012,26.51,142.54,142.51,0.12549]
["bitfinex","SOLUSD",1723767267222,26.51,142.54,142.51,0.25098]
["bitfinex","SOLUSD",1723767268098,26.51,142.56,142.52,47.0163]
["bitfinex","SOLUSD",1723767268305,33.5247,142.56,142.52,20.0]
["bitfinex","SOLUSD",1723767268835,7.0151,142.55,142.52,20.0]
["bitfinex","SOLUSD",1723767269737,7.0151,142.55,142.51,17.79288]
["bitfinex","SOLUSD",1723767271617,7.0151,142.55,142.52,20.0]
["bitfinex","SOLUSD",1723767272723,7.0151,142.55,142.52,40.0]
["bitfinex","SOLUSD",1723767274123,7.0151,142.55,142.52,20.0]
["bitfinex","SOLUSD",1723767275234,7.0151,142.55,142.52,40.0]
["bitfinex","SOLUSD",1723767279024,7.0151,142.55,142.52,20.0]
["bitfinex","SOLUSD",1723767279229,7.0156,142.54,142.52,20.0]
["bitfinex","SOLUSD",1723767283857,10.6,142.53,142.52,20.0]
["bitfinex","SOLUSD",1723767284060,10.6,142.53,142.52,20.25098]
["bitfinex","SOLUSD",1723767287170,10.6,142.53,142.51,17.5419]
["bitfinex","SOLUSD",1723767288750,10.6,142.53,142.52,0.12549]
["bitfinex","SOLUSD",1723767288951,10.6,142.53,142.52,0.25098]
["bitfinex","SOLUSD",1723767289969,10.6,142.53,142.52,20.25098]
["bitfinex","SOLUSD",1723767290973,10.6,142.55,142.52,40.25098]
["bitfinex","SOLUSD",1723767291267,7.32210357,142.59,142.52,40.25098]
["bitfinex","SOLUSD",1723767291268,7.32210357,142.59,142.55,40.0]
["bitfinex","SOLUSD",1723767291439,10.6,142.58,142.56,0.25098]
["bitfinex","SOLUSD",1723767292042,17.6137,142.58,142.56,0.25098]
["bitfinex","SOLUSD",1723767293774,7.014,142.57,142.56,0.25098]
["bitfinex","SOLUSD",1723767293951,17.6137,142.58,142.56,0.25098]
["bitfinex","SOLUSD",1723767295176,17.6137,142.58,142.51,20.0]
["bitfinex","SOLUSD",1723767295177,7.0151,142.55,142.51,20.0]
["bitfinex","SOLUSD",1723767295355,16.202,142.6,142.51,20.0]
["bitfinex","SOLUSD",1723767295356,17.616,142.54,142.51,20.0]
["bitfinex","SOLUSD",1723767295541,7.0161,142.53,142.51,20.0]
["bitfinex","SOLUSD",1723767295738,17.5331,142.59,142.54,20.0]
["bitfinex","SOLUSD",1723767295967,7.0147,142.56,142.54,20.0]
["bitfinex","SOLUSD",1723767296864,10.6,142.57,142.51,20.0]
["bitfinex","SOLUSD",1723767296865,10.6,142.55,142.51,20.0]
["bitfinex","SOLUSD",1723767297056,10.6,142.53,142.51,20.0]
["bitfinex","SOLUSD",1723767298381,10.6,142.53,142.52,0.12549]
["bitfinex","SOLUSD",1723767299166,10.6,142.53,142.52,0.25098]
["bitfinex","SOLUSD",1723767300463,10.6,142.54,142.52,20.25098]
["bitfinex","SOLUSD",1723767300659,7.0152,142.55,142.53,20.0]
["bitfinex","SOLUSD",1723767300863,7.0152,142.55,142.54,0.12549]
["bitfinex","SOLUSD",1723767304972,10.6,142.58,142.55,40.0]
["bitfinex","SOLUSD",1723767305170,7.0142,142.57,142.56,0.12549]
["bitfinex","SOLUSD",1723767305479,7.0137,142.58,142.56,0.12549]
["bitfinex","SOLUSD",1723767305685,17.6137,142.58,142.56,0.25098]
["bitfinex","SOLUSD",1723767305893,7.014,142.57,142.56,0.25098]
["bitfinex","SOLUSD",1723767306096,7.014,142.57,142.55,20.0]
["bitfinex","SOLUSD",1723767306382,17.6145,142.56,142.53,20.0]
["bitfinex","SOLUSD",1723767306685,7.015,142.55,142.54,0.25098]
["bitfinex","SOLUSD",1723767306855,7.0147,142.56,142.55,20.0]
["bitfinex","SOLUSD",1723767307055,7.0147,142.56,142.55,20.25098]
["bitfinex","SOLUSD",1723767307293,7.32106391,142.59,142.56,20.0]
["bitfinex","SOLUSD",1723767307587,6.0424,142.61,142.55,45.12549]
["bitfinex","SOLUSD",1723767307588,7.0122,142.61,142.58,40.0]
["bitfinex","SOLUSD",1723767307790,7.31738258,142.62,142.6,40.0]
["bitfinex","SOLUSD",1723767307958,10.6,142.63,142.6,40.0]
["bitfinex","SOLUSD",1723767308281,7.0116,142.62,142.61,0.12549]
["bitfinex","SOLUSD",1723767309084,7.0116,142.62,142.61,0.25098]
["bitfinex","SOLUSD",1723767309987,7.0116,142.62,142.61,20.25098]
["bitfinex","SOLUSD",1723767310871,10.6,142.63,142.58,20.0]
["bitfinex","SOLUSD",1723767311072,10.6,142.6,142.56,20.0]
["bitfinex","SOLUSD",1723767311379,7.014,142.58,142.56,20.0]
["bitfinex","SOLUSD",1723767312568,7.014,142.58,142.57,0.25098]
["bitfinex","SOLUSD",1723767314379,7.0132,142.59,142.57,0.25098]
["bitfinex","SOLUSD",1723767314581,7.0126,142.6,142.59,20.0]
["bitfinex","SOLUSD",1723767314897,7.0102,142.65,142.63,20.0]
["bitfinex","SOLUSD",1723767315282,7.0106,142.64,142.63,20.0]
["bitfinex","SOLUSD",1723767315589,7.0107,142.64,142.62,0.12549]
["bitfinex","SOLUSD",1723767315773,7.0107,142.64,142.62,0.25098]
["bitfinex","SOLUSD",1723767315977,14.32469124,142.66,142.63,20.0]
["bitfinex","SOLUSD",1723767316177,24.92469124,142.66,142.64,0.25098]
["bitfinex","SOLUSD",1723767316608,14.32469124,142.66,142.64,0.25098]
["bitfinex","SOLUSD",1723767316778,7.31469124,142.66,142.65,20.0]
["bitfinex","SOLUSD",1723767316979,17.6087,142.68,142.65,40.25098]
["bitfinex","SOLUSD",1723767317181,17.6087,142.68,142.66,0.25098]
["bitfinex","SOLUSD",1723767317603,7.0078,142.7,142.67,20.0]
["bitfinex","SOLUSD",1723767317801,7.0081,142.69,142.68,0.25098]
["bitfinex","SOLUSD",1723767317990,14.31873011,142.71,142.69,20.0]
["bitfinex","SOLUSD",1723767318911,7.0077,142.7,142.69,20.0]
["bitfinex","SOLUSD",1723767319114,7.0077,142.7,142.69,20.12549]
["bitfinex","SOLUSD",1723767319294,7.0077,142.7,142.69,20.25098]
["bitfinex","SOLUSD",1723767319627,7.31113011,142.71,142.68,20.0]
["bitfinex","SOLUSD",1723767319802,14.31863011,142.71,142.69,0.25098]
["bitfinex","SOLUSD",1723767320117,14.31761862,142.71,142.69,0.25098]
["bitfinex","SOLUSD",1723767320491,7.0075,142.71,142.69,0.25098]
["bitfinex","SOLUSD",1723767321615,7.0077,142.7,142.69,0.25098]
["bitfinex","SOLUSD",1723767321988,7.0073,142.71,142.69,0.25098]
["bitfinex","SOLUSD",1723767322411,7.0077,142.7,142.69,0.25098]
["bitfinex","SOLUSD",1723767322716,41.6335,142.72,142.66,20.0]
["bitfinex","SOLUSD",1723767322717,7.0087,142.68,142.66,20.0]
["bitfinex","SOLUSD",1723767323019,7.0091,142.67,142.64,20.0]
["bitfinex","SOLUSD",1723767323217,26.44,142.68,142.64,20.0]
["bitfinex","SOLUSD",1723767324489,26.44,142.68,142.66,20.0]
["bitfinex","SOLUSD",1723767324490,7.0092,142.67,142.66,20.0]
["bitfinex","SOLUSD",1723767324813,33.4488,142.68,142.66,20.0]
["bitfinex","SOLUSD",1723767325204,33.4488,142.68,142.67,0.25098]
["bitfinex","SOLUSD",1723767325818,26.44,142.68,142.64,20.0]
["bitfinex","SOLUSD",1723767326002,7.01,142.66,142.65,0.25098]
["bitfinex","SOLUSD",1723767326204,7.0093,142.67,142.65,0.25098]
["bitfinex","SOLUSD",1723767327512,7.0093,142.67,142.66,20.0]
["bitfinex","SOLUSD",1723767327717,7.0093,142.67,142.66,20.25098]
["bitfinex","SOLUSD",1723767327895,33.4488,142.68,142.66,20.25098]
["bitfinex","SOLUSD",1723767328421,7.0091,142.67,142.66,20.25098]
["bitfinex","SOLUSD",1723767333799,7.0091,142.67,142.66,0.12549]
["bitfinex","SOLUSD",1723767334110,7.0091,142.67,142.65,0.25098]
["bitfinex","SOLUSD",1723767334525,7.0096,142.66,142.64,20.0]
["bitfinex","SOLUSD",1723767334740,52.88,142.66,142.6,20.0]
["bitfinex","SOLUSD",1723767335021,52.88,142.66,142.56,20.0]
["bitfinex","SOLUSD",1723767335022,26.44,142.61,142.56,20.0]
["bitfinex","SOLUSD",1723767335228,7.0146,142.56,142.54,20.0]
["bitfinex","SOLUSD",1723767335433,26.44,142.57,142.54,20.0]
["bitfinex","SOLUSD",1723767335597,26.44,142.57,142.56,20.0]
["bitfinex","SOLUSD",1723767335598,33.4542,142.57,142.56,20.0]
["bitfinex","SOLUSD",1723767335796,26.44,142.57,142.56,20.0]
["bitfinex","SOLUSD",1723767335994,33.454,142.57,142.52,20.0]
["bitfinex","SOLUSD",1723767336218,7.0146,142.56,142.52,20.0]
["bitfinex","SOLUSD",1723767336629,7.0146,142.56,142.54,20.0]
["bitfinex","SOLUSD",1723767337201,7.015,142.55,142.54,20.0]
["bitfinex","SOLUSD",1723767337528,26.44,142.57,142.54,20.0]
["bitfinex","SOLUSD",1723767337529,33.4542,142.57,142.54,20.0]
["bitfinex","SOLUSD",1723767337729,6.4234,142.62,142.58,20.0]
["bitfinex","SOLUSD",1723767337903,7.0126,142.6,142.58,20.0]
["bitfinex","SOLUSD",1723767338916,33.4522,142.61,142.58,20.0]
["bitfinex","SOLUSD",1723767339117,22.1727,142.67,142.6,20.0]
["bitfinex","SOLUSD",1723767339316,7.0107,142.64,142.62,20.0]
["bitfinex","SOLUSD",1723767339508,7.0092,142.67,142.64,20.0]
["bitfinex","SOLUSD",1723767339712,7.0092,142.67,142.65,0.25098]
["bitfinex","SOLUSD",1723767340620,7.0092,142.67,142.65,0.12549]
["bitfinex","SOLUSD",1723767340800,22.1727,142.71,142.65,0.12549]
["bitfinex","SOLUSD",1723767341002,33.75260901,142.7,142.65,0.25098]
["bitfinex","SOLUSD",1723767341336,7.0093,142.67,142.65,0.25098]
["bitfinex","SOLUSD",1723767341535,7.31260901,142.7,142.61,45.0]
["bitfinex","SOLUSD",1723767341536,26.44,142.66,142.61,45.0]
["bitfinex","SOLUSD",1723767341833,7.0112,142.63,142.6,20.0]
["bitfinex","SOLUSD",1723767342037,33.4507,142.64,142.6,20.0]
["bitfinex","SOLUSD",1723767342328,7.0107,142.64,142.6,20.0]
["bitfinex","SOLUSD",1723767342829,7.0102,142.65,142.63,20.0]
["bitfinex","SOLUSD",1723767343411,7.0097,142.66,142.63,20.0]
["bitfinex","SOLUSD",1723767344232,7.0097,142.66,142.65,20.0]
["bitfinex","SOLUSD",1723767344429,7.0097,142.66,142.65,20.25098]
["bitfinex","SOLUSD",1723767344631,7.31854978,142.68,142.67,20.0]
["bitfinex","SOLUSD",1723767344831,7.31854978,142.68,142.67,20.25098]
["bitfinex","SOLUSD",1723767345134,14.32572488,142.69,142.67,20.25098]
["bitfinex","SOLUSD",1723767345517,7.0083,142.69,142.67,20.25098]
["bitfinex","SOLUSD",1723767347341,7.0086,142.68,142.67,20.25098]
["bitfinex","SOLUSD",1723767347740,7.0076,142.71,142.67,20.25098]
["bitfinex","SOLUSD",1723767347907,7.0076,142.71,142.68,0.25098]
["bitfinex","SOLUSD",1723767348108,7.0076,142.71,142.68,45.25098]
["bitfinex","SOLUSD",1723767348723,7.0068,142.72,142.69,20.0]
["bitfinex","SOLUSD",1723767348930,14.31327834,142.73,142.71,20.0]
["bitfinex","SOLUSD",1723767350214,7.0067,142.72,142.7,0.12549]
["bitfinex","SOLUSD",1723767350536,7.0067,142.72,142.7,0.25098]
["bitfinex","SOLUSD",1723767353611,7.0072,142.71,142.7,0.25098]
["bitfinex","SOLUSD",1723767353811,7.0072,142.71,142.7,0.12549]
["bitfinex","SOLUSD",1723767354230,7.30697834,142.73,142.7,0.12549]
["bitfinex","SOLUSD",1723767354436,7.0069,142.72,142.7,0.25098]
["bitfinex","SOLUSD",1723767356423,26.44,142.72,142.7,0.25098]
["bitfinex","SOLUSD",1723767356626,7.0078,142.7,142.68,45.0]
["bitfinex","SOLUSD",1723767356829,7.0078,142.7,142.69,0.25098]
["bitfinex","SOLUSD",1723767357459,7.0078,142.7,142.69,20.25098]
["bitfinex","SOLUSD",1723767357740,7.30863938,142.74,142.72,20.0]
["bitfinex","SOLUSD",1723767357940,14.31443938,142.74,142.72,20.0]
["bitfinex","SOLUSD",1723767358149,7.0058,142.74,142.72,20.0]
["bitfinex","SOLUSD",1723767359531,7.0048,142.76,142.74,20.0]
["bitfinex","SOLUSD",1723767359936,14.31178586,142.77,142.74,20.0]
["bitfinex","SOLUSD",1723767360141,14.31178586,142.77,142.75,0.25098]
["bitfinex","SOLUSD",1723767360335,7.0043,142.77,142.75,0.25098]
["bitfinex","SOLUSD",1723767363453,26.44,142.76,142.72,20.0]
["bitfinex","SOLUSD",1723767364648,26.44,142.76,142.73,0.12549]
["bitfinex","SOLUSD",1723767364831,26.44,142.76,142.73,0.25098]
["bitfinex","SOLUSD",1723767365032,7.0058,142.74,142.73,0.25098]
["bitfinex","SOLUSD",1723767367541,7.0048,142.76,142.74,40.0]
["bitfinex","SOLUSD",1723767367847,7.0043,142.77,142.75,0.25098]
["bitfinex","SOLUSD",1723767368825,7.0043,142.77,142.76,20.0]
["bitfinex","SOLUSD",1723767369038,7.0039,142.78,142.76,20.25098]
["bitfinex","SOLUSD",1723767369240,7.0039,142.78,142.77,0.25098]
["bitfinex","SOLUSD",1723767371129,7.0042,142.77,142.76,20.0]
["bitfinex","SOLUSD",1723767371345,7.0042,142.77,142.76,20.12549]
["bitfinex","SOLUSD",1723767373935,7.30561939,142.79,142.78,20.0]
["bitfinex","SOLUSD",1723767374250,7.0026,142.81,142.78,65.25098]
["bitfinex","SOLUSD",1723767374454,7.0026,142.81,142.79,0.25098]
["bitfinex","SOLUSD",1723767374977,7.0028,142.8,142.79,0.25098]
["bitfinex","SOLUSD",1723767375861,7.0024,142.81,142.79,0.25098]
["bitfinex","SOLUSD",1723767378170,26.44,142.8,142.74,20.0]
["bitfinex","SOLUSD",1723767378365,7.0043,142.77,142.74,20.0]
["bitfinex","SOLUSD",1723767378878,7.0039,142.78,142.74,20.0]
["bitfinex","SOLUSD",1723767379678,7.0039,142.78,142.75,0.25098]
["bitfinex","SOLUSD",1723767380167,7.0042,142.77,142.75,0.25098]
["bitfinex","SOLUSD",1723767382585,7.0038,142.78,142.76,20.0]
["bitfinex","SOLUSD",1723767382886,7.0034,142.79,142.77,0.12549]
["bitfinex","SOLUSD",1723767383062,7.0034,142.79,142.77,0.25098]
["bitfinex","SOLUSD",1723767383782,7.0034,142.79,142.77,20.25098]
["bitfinex","SOLUSD",1723767384553,7.0034,142.79,142.77,0.25098]
["bitfinex","SOLUSD",1723767385376,7.31269342,142.82,142.78,20.0]
["bitfinex","SOLUSD",1723767385581,7.31269342,142.82,142.79,0.25098]
["bitfinex","SOLUSD",1723767385786,7.31269342,142.82,142.78,20.0]
["bitfinex","SOLUSD",1723767385787,26.44,142.81,142.78,20.0]
["bitfinex","SOLUSD",1723767387093,7.0029,142.8,142.78,20.0]
["bitfinex","SOLUSD",1723767388392,7.31269342,142.82,142.79,0.25098]
["bitfinex","SOLUSD",1723767388762,33.4428,142.8,142.79,0.25098]
["bitfinex","SOLUSD",1723767389101,33.4428,142.8,142.78,20.0]
["bitfinex","SOLUSD",1723767389780,7.0033,142.79,142.77,0.12549]
["bitfinex","SOLUSD",1723767389958,7.0033,142.79,142.77,0.25098]
["bitfinex","SOLUSD",1723767390508,33.4429,142.8,142.77,0.25098]
["bitfinex","SOLUSD",1723767390788,7.0037,142.78,142.77,0.25098]
["bitfinex","SOLUSD",1723767390993,26.44,142.8,142.77,0.25098]
["bitfinex","SOLUSD",1723767391195,7.0036,142.79,142.77,0.12549]
["bitfinex","SOLUSD",1723767395575,33.4428,142.8,142.77,0.12549]
["bitfinex","SOLUSD",1723767395898,33.4428,142.8,142.77,0.25098]
["bitfinex","SOLUSD",1723767396617,7.0036,142.79,142.77,0.25098]
["bitfinex","SOLUSD",1723767396904,7.0037,142.78,142.76,20.0]
["bitfinex","SOLUSD",1723767397127,7.0052,142.75,142.72,20.0]
["bitfinex","SOLUSD",1723767397414,7.0047,142.76,142.72,20.0]
["bitfinex","SOLUSD",1723767398121,7.0068,142.72,142.7,20.0]
["bitfinex","SOLUSD",1723767398294,26.44,142.72,142.67,20.0]
["bitfinex","SOLUSD",1723767398475,26.44,142.72,142.63,35.0255]
["bitfinex","SOLUSD",1723767398476,33.4477,142.7,142.65,20.0]
["bitfinex","SOLUSD",1723767398882,30.0,142.68,142.65,20.0]
["bitfinex","SOLUSD",1723767399305,63.4487,142.68,142.65,20.0]
["bitfinex","SOLUSD",1723767399610,63.4487,142.68,142.63,37.5273]
["bitfinex","SOLUSD",1723767399786,63.4487,142.68,142.65,20.0]
["bitfinex","SOLUSD",1723767399992,7.0097,142.66,142.63,20.0]
["bitfinex","SOLUSD",1723767400320,30.0,142.65,142.63,20.0]
["bitfinex","SOLUSD",1723767400908,30.0,142.65,142.61,20.0]
["bitfinex","SOLUSD",1723767401096,37.0101,142.65,142.61,20.0]
["bitfinex","SOLUSD",1723767401819,7.0101,142.65,142.61,20.0]
["bitfinex","SOLUSD",1723767404016,26.44,142.66,142.57,402.7]
["bitfinex","SOLUSD",1723767404017,26.44,142.62,142.57,20.0]
["bitfinex","SOLUSD",1723767404312,26.44,142.6,142.55,37.537]
["bitfinex","SOLUSD",1723767404722,33.4528,142.6,142.55,37.537]
["bitfinex","SOLUSD",1723767405013,7.0131,142.59,142.55,20.0]
["bitfinex","SOLUSD",1723767405227,7.0136,142.58,142.55,20.0]
["bitfinex","SOLUSD",1723767405432,33.4536,142.58,142.55,20.0]
["bitfinex","SOLUSD",1723767406538,33.4536,142.58,142.56,0.25098]
["bitfinex","SOLUSD",1723767407345,7.0146,142.56,142.53,20.0]
["bitfinex","SOLUSD",1723767407506,26.44,142.56,142.51,20.0]
["bitfinex","SOLUSD",1723767407706,7.0151,142.55,142.51,20.0]
["bitfinex","SOLUSD",1723767407946,33.4546,142.56,142.53,20.0]
["bitfinex","SOLUSD",1723767408310,33.4546,142.56,142.51,20.0]
["bitfinex","SOLUSD",1723767408635,33.4546,142.56,142.53,20.0]
["bitfinex","SOLUSD",1723767408838,7.0142,142.57,142.55,20.0]
["bitfinex","SOLUSD",1723767409352,26.44,142.58,142.53,20.0]
["bitfinex","SOLUSD",1723767409510,26.44,142.58,142.54,0.25098]
["bitfinex","SOLUSD",1723767409711,7.0141,142.57,142.54,0.25098]
["bitfinex","SOLUSD",1723767410026,7.31618343,142.59,142.55,20.0]
["bitfinex","SOLUSD",1723767410208,7.31618343,142.59,142.56,0.25098]
["bitfinex","SOLUSD",1723767410409,7.0131,142.59,142.56,0.25098]
["bitfinex","SOLUSD",1723767411138,7.014,142.58,142.56,0.25098]
["bitfinex","SOLUSD",1723767411449,7.0132,142.59,142.56,0.25098]
["bitfinex","SOLUSD",1723767412850,7.014,142.58,142.56,0.25098]
["bitfinex","SOLUSD",1723767413032,7.0132,142.59,142.56,0.25098]
["bitfinex","SOLUSD",1723767413438,33.4527,142.6,142.57,20.0]
["bitfinex","SOLUSD",1723767414455,7.0132,142.59,142.56,0.25098]
["bitfinex","SOLUSD",1723767415370,26.44,142.58,142.56,0.25098]
["bitfinex","SOLUSD",1723767415840,7.0142,142.57,142.55,20.0]
["bitfinex","SOLUSD",1723767416042,26.44,142.56,142.55,20.0]
["bitfinex","SOLUSD",1723767416245,26.44,142.58,142.55,20.12549]
["bitfinex","SOLUSD",1723767416455,26.44,142.58,142.56,0.12549]
["bitfinex","SOLUSD",1723767417360,33.4536,142.58,142.55,20.0]
["bitfinex","SOLUSD",1723767418440,26.44,142.58,142.55,20.0]
["bitfinex","SOLUSD",1723767418643,7.3148273,142.61,142.58,20.0]
["bitfinex","SOLUSD",1723767418948,26.44,142.63,142.6,40.0]
["bitfinex","SOLUSD",1723767419257,26.44,142.63,142.56,51.52157]
["bitfinex","SOLUSD",1723767419258,26.44,142.63,142.62,20.0]
["bitfinex","SOLUSD",1723767419461,26.44,142.63,142.62,20.25098]
["bitfinex","SOLUSD",1723767420184,7.30845095,142.66,142.64,20.0]
["bitfinex","SOLUSD",1723767420327,26.44,142.68,142.66,20.0]
["bitfinex","SOLUSD",1723767420532,26.44,142.7,142.68,20.0]
["bitfinex","SOLUSD",1723767420762,7.310843,142.73,142.7,20.0]
["bitfinex","SOLUSD",1723767420952,7.310843,142.73,142.71,0.12549]
["bitfinex","SOLUSD",1723767420953,26.44,142.73,142.71,0.12549]
["bitfinex","SOLUSD",1723767421165,26.44,142.73,142.7,20.0]
["bitfinex","SOLUSD",1723767421465,26.44,142.71,142.67,0.12549]
["bitfinex","SOLUSD",1723767421672,26.44,142.71,142.69,20.0]
["bitfinex","SOLUSD",1723767421845,26.44,142.71,142.67,20.25098]
["bitfinex","SOLUSD",1723767422038,26.44,142.69,142.63,47.0108]
["bitfinex","SOLUSD",1723767422254,26.44,142.67,142.65,20.0]
["bitfinex","SOLUSD",1723767422453,26.44,142.69,142.67,20.0]
["bitfinex","SOLUSD",1723767423065,26.44,142.69,142.67,40.0]
["bitfinex","SOLUSD",1723767423269,26.44,142.71,142.69,20.0]
["bitfinex","SOLUSD",1723767424451,33.4472,142.71,142.68,0.12549]
["bitfinex","SOLUSD",1723767424652,33.4472,142.71,142.68,0.25098]
["bitfinex","SOLUSD",1723767425083,26.44,142.71,142.69,20.0]
["bitfinex","SOLUSD",1723767425457,33.4466,142.73,142.69,20.0]
["bitfinex","SOLUSD",1723767425690,33.4466,142.73,142.7,0.25098]
["bitfinex","SOLUSD",1723767426262,33.4457,142.75,142.71,20.0]
["bitfinex","SOLUSD",1723767426773,33.4457,142.75,142.73,20.0]
["bitfinex","SOLUSD",1723767427158,7.0058,142.74,142.72,0.12549]
["bitfinex","SOLUSD",1723767427364,26.44,142.73,142.71,20.12549]
["bitfinex","SOLUSD",1723767428762,7.31109227,142.76,142.74,20.0]
["bitfinex","SOLUSD",1723767429087,26.44,142.77,142.74,20.0]
["bitfinex","SOLUSD",1723767429252,33.4446,142.77,142.74,20.0]
["bitfinex","SOLUSD",1723767429969,7.0049,142.76,142.74,20.0]
["bitfinex","SOLUSD",1723767440003,26.44,142.75,142.74,20.0]
["bitfinex","SOLUSD",1723767440325,26.44,142.75,142.74,20.25098]
["bitfinex","SOLUSD",1723767443604,7.0063,142.73,142.71,20.0]
["bitfinex","SOLUSD",1723767443794,26.44,142.72,142.71,20.0]
["bitfinex","SOLUSD",1723767445137,26.44,142.72,142.71,20.25098]
["bitfinex","SOLUSD",1723767445544,26.44,142.72,142.66,20.0]
["bitfinex","SOLUSD",1723767445840,26.44,142.67,142.66,20.0]
["bitfinex","SOLUSD",1723767447349,26.44,142.67,142.66,65.25098]
["bitfinex","SOLUSD",1723767448035,26.44,142.67,142.66,0.25098]
["bitfinex","SOLUSD",1723767448212,26.44,142.67,142.66,0.12549]
["bitfinex","SOLUSD",1723767448412,26.44,142.67,142.64,20.0]
["bitfinex","SOLUSD",1723767448808,33.4491,142.67,142.64,20.0]
["bitfinex","SOLUSD",1723767449251,26.44,142.65,142.64,20.0]
["bitfinex","SOLUSD",1723767449432,26.44,142.65,142.62,20.0]
["bitfinex","SOLUSD",1723767449755,26.44,142.65,142.58,420.2332]
["bitfinex","SOLUSD",1723767449756,7.0112,142.63,142.6,20.0]
["bitfinex","SOLUSD",1723767449918,26.44,142.62,142.6,20.0]
["bitfinex","SOLUSD",1723767450648,33.4507,142.64,142.62,20.0]
["bitfinex","SOLUSD",1723767451451,15.8793,142.67,142.62,20.0]
["bitfinex","SOLUSD",1723767451745,33.45,142.66,142.63,0.25098]
["bitfinex","SOLUSD",1723767451953,7.0101,142.65,142.63,0.25098]
["bitfinex","SOLUSD",1723767452553,33.4506,142.64,142.62,20.0]
["bitfinex","SOLUSD",1723767452948,7.0111,142.63,142.62,20.0]
["bitfinex","SOLUSD",1723767453135,7.0111,142.63,142.62,20.25098]
["bitfinex","SOLUSD",1723767453336,7.0111,142.63,142.6,20.0]
["bitfinex","SOLUSD",1723767453565,26.44,142.62,142.6,20.0]
["bitfinex","SOLUSD",1723767454744,26.44,142.62,142.61,0.12549]
["bitfinex","SOLUSD",1723767455071,33.4516,142.62,142.61,0.25098]
["bitfinex","SOLUSD",1723767455735,7.0123,142.61,142.58,20.0]
["bitfinex","SOLUSD",1723767455969,33.4526,142.6,142.58,20.0]
["bitfinex","SOLUSD",1723767458165,33.4526,142.6,142.57,0.12549]
["bitfinex","SOLUSD",1723767458166,26.44,142.62,142.6,20.0]
["bitfinex","SOLUSD",1723767458954,26.44,142.64,142.6,20.0]
["bitfinex","SOLUSD",1723767459149,26.44,142.64,142.61,0.25098]
["bitfinex","SOLUSD",1723767459348,7.0114,142.63,142.61,0.25098]
["bitfinex","SOLUSD",1723767464380,6.5114,142.63,142.61,0.25098]
["bitfinex","SOLUSD",1723767466461,7.0116,142.62,142.61,0.25098]
["bitfinex","SOLUSD",1723767466665,7.0116,142.62,142.6,20.0]
["bitfinex","SOLUSD",1723767467263,7.0116,142.62,142.6,40.0]
["bitfinex","SOLUSD",1723767467473,7.0111,142.63,142.6,40.0]
["bitfinex","SOLUSD",1723767467669,26.44,142.64,142.62,20.0]
["bitfinex","SOLUSD",1723767467890,26.44,142.64,142.63,0.12549]
["bitfinex","SOLUSD",1723767468202,33.451,142.64,142.62,20.0]
["bitfinex","SOLUSD",1723767470794,26.44,142.64,142.58,20.0]
["bitfinex","SOLUSD",1723767470980,26.44,142.6,142.58,20.0]
["bitfinex","SOLUSD",1723767471865,26.44,142.62,142.58,20.0]
["bitfinex","SOLUSD",1723767472382,33.4519,142.62,142.59,0.12549]
["bitfinex","SOLUSD",1723767473002,33.4519,142.62,142.6,20.0]
["bitfinex","SOLUSD",1723767473369,26.44,142.64,142.6,40.0]
["bitfinex","SOLUSD",1723767473571,33.75429388,142.66,142.62,40.0]
["bitfinex","SOLUSD",1723767473780,33.75429388,142.66,142.63,0.25098]
["bitfinex","SOLUSD",1723767474173,26.44,142.64,142.62,20.0]
["bitfinex","SOLUSD",1723767475513,40.76399388,142.66,142.63,0.25098]
["bitfinex","SOLUSD",1723767476198,7.0102,142.65,142.63,0.25098]
["bitfinex","SOLUSD",1723767479995,40.76409388,142.66,142.63,0.25098]
["bitfinex","SOLUSD",1723767480200,33.75429388,142.66,142.64,20.0]
["bitfinex","SOLUSD",1723767480400,7.31429388,142.66,142.65,0.25098]
["bitfinex","SOLUSD",1723767480572,7.0091,142.67,142.65,0.25098]
["bitfinex","SOLUSD",1723767481603,7.0088,142.68,142.66,20.0]
["bitfinex","SOLUSD",1723767481906,26.44,142.69,142.66,20.0]
["bitfinex","SOLUSD",1723767481907,33.4483,142.69,142.66,20.0]
["bitfinex","SOLUSD",1723767482486,7.31856254,142.7,142.68,20.0]
["bitfinex","SOLUSD",1723767482789,7.0068,142.72,142.69,0.25098]
["bitfinex","SOLUSD",1723767482994,7.0085,142.69,142.66,20.0]
["bitfinex","SOLUSD",1723767483185,33.4485,142.69,142.66,20.0]
["bitfinex","SOLUSD",1723767485192,33.4485,142.69,142.67,0.12549]
["bitfinex","SOLUSD",1723767485696,33.4485,142.69,142.67,0.25098]
["bitfinex","SOLUSD",1723767486918,26.44,142.69,142.67,0.25098]
["bitfinex","SOLUSD",1723767487220,33.4473,142.71,142.68,20.0]
["bitfinex","SOLUSD",1723767487390,33.4473,142.71,142.69,0.12549]
["bitfinex","SOLUSD",1723767487590,26.44,142.71,142.69,0.25098]
["bitfinex","SOLUSD",1723767488029,6.62,142.77,142.7,20.0]
["bitfinex","SOLUSD",1723767488219,14.32609736,142.75,142.72,20.0]
["bitfinex","SOLUSD",1723767488396,6.62,142.77,142.74,20.0]
["bitfinex","SOLUSD",1723767488397,7.0044,142.77,142.74,20.0]
["bitfinex","SOLUSD",1723767488725,7.0044,142.77,142.75,0.12549]
["bitfinex","SOLUSD",1723767488726,26.44,142.76,142.75,0.12549]
["bitfinex","SOLUSD",1723767489221,7.32135893,142.77,142.75,0.25098]
["bitfinex","SOLUSD",1723767489799,14.32565893,142.77,142.75,0.25098]
["bitfinex","SOLUSD",1723767490018,7.0043,142.77,142.75,0.25098]
["bitfinex","SOLUSD",1723767491334,33.4439,142.78,142.75,0.25098]
["bitfinex","SOLUSD",1723767491820,33.4439,142.78,142.76,20.0]
["bitfinex","SOLUSD",1723767491997,33.4439,142.78,142.77,0.12549]
["bitfinex","SOLUSD",1723767492396,33.4439,142.78,142.76,20.0]
["bitfinex","SOLUSD",1723767492602,33.4439,142.78,142.75,0.12549]
["bitfinex","SOLUSD",1723767492929,26.44,142.76,142.75,0.25098]
["bitfinex","SOLUSD",1723767493138,26.44,142.76,142.75,45.25098]
["bitfinex","SOLUSD",1723767493325,13.57702014,142.81,142.77,20.0]
["bitfinex","SOLUSD",1723767493653,26.44,142.79,142.78,0.12549]
["bitfinex","SOLUSD",1723767493816,26.44,142.79,142.78,0.25098]
["bitfinex","SOLUSD",1723767494330,7.31953496,142.84,142.81,20.0]
["bitfinex","SOLUSD",1723767494509,33.4414,142.83,142.81,20.0]
["bitfinex","SOLUSD",1723767494709,33.4414,142.83,142.82,0.12549]
["bitfinex","SOLUSD",1723767496333,16.2169,142.86,142.83,20.0]
["bitfinex","SOLUSD",1723767496334,26.44,142.84,142.83,20.0]
["bitfinex","SOLUSD",1723767496535,26.44,142.84,142.83,20.12549]
["bitfinex","SOLUSD",1723767496709,26.44,142.84,142.83,20.25098]
["bitfinex","SOLUSD",1723767497951,26.44,142.84,142.83,0.25098]
["bitfinex","SOLUSD",1723767498151,26.44,142.84,142.81,20.0]
["bitfinex","SOLUSD",1723767498152,33.4409,142.84,142.82,0.12549]
["bitfinex","SOLUSD",1723767498656,26.44,142.84,142.83,20.0]
["bitfinex","SOLUSD",1723767498957,26.44,142.84,142.82,0.12549]
["bitfinex","SOLUSD",1723767499323,7.0015,142.83,142.79,20.0]
["bitfinex","SOLUSD",1723767499655,7.0015,142.83,142.78,17.63399]
["bitfinex","SOLUSD",1723767499656,26.44,142.82,142.81,20.0]
["bitfinex","SOLUSD",1723767499823,26.44,142.82,142.79,20.0]
["bitfinex","SOLUSD",1723767500025,26.44,142.8,142.77,20.0]
["bitfinex","SOLUSD",1723767500349,26.44,142.78,142.77,20.0]
["bitfinex","SOLUSD",1723767501458,26.44,142.8,142.79,20.0]
["bitfinex","SOLUSD",1723767501763,26.44,142.8,142.77,20.0]
["bitfinex","SOLUSD",1723767501959,26.44,142.8,142.77,40.0]
["bitfinex","SOLUSD",1723767502539,26.44,142.8,142.79,20.0]
["bitfinex","SOLUSD",1723767502864,26.44,142.8,142.79,40.0]
["bitfinex","SOLUSD",1723767503020,26.44,142.82,142.81,20.0]
["bitfinex","SOLUSD",1723767503227,26.44,142.82,142.81,20.25098]
["bitfinex","SOLUSD",1723767504326,26.44,142.84,142.81,65.25098]
["bitfinex","SOLUSD",1723767504521,26.44,142.84,142.82,0.25098]
["bitfinex","SOLUSD",1723767506078,26.44,142.84,142.83,20.0]
["bitfinex","SOLUSD",1723767506249,7.31845219,142.88,142.86,20.0]
["bitfinex","SOLUSD",1723767506559,33.4384,142.89,142.87,0.25098]
["bitfinex","SOLUSD",1723767507962,6.9988,142.88,142.87,0.25098]
["bitfinex","SOLUSD",1723767508279,33.4385,142.89,142.86,20.0]
["bitfinex","SOLUSD",1723767508442,33.4385,142.89,142.87,0.25098]
["bitfinex","SOLUSD",1723767509240,26.44,142.89,142.87,0.25098]
["bitfinex","SOLUSD",1723767510569,26.44,142.89,142.88,20.0]
["bitfinex","SOLUSD",1723767510878,26.44,142.91,142.9,20.0]
["bitfinex","SOLUSD",1723767511040,26.44,142.91,142.9,20.25098]
["bitfinex","SOLUSD",1723767511984,26.44,142.93,142.9,66.65038874]
["bitfinex","SOLUSD",1723767512156,26.44,142.93,142.91,0.25098]
["bitfinex","SOLUSD",1723767512504,6.955771,142.96,142.93,20.0]
["bitfinex","SOLUSD",1723767512681,26.44,142.95,142.94,0.25098]
["bitfinex","SOLUSD",1723767512867,26.44,142.95,142.92,0.12549]
["bitfinex","SOLUSD",1723767512868,26.44,142.95,142.91,20.0]
["bitfinex","SOLUSD",1723767513064,26.44,142.93,142.92,0.25098]
["bitfinex","SOLUSD",1723767513390,0.856171,142.96,142.94,20.0]
["bitfinex","SOLUSD",1723767513391,26.44,142.95,142.94,20.0]
["bitfinex","SOLUSD",1723767513567,26.44,142.95,142.94,20.25098]
["bitfinex","SOLUSD",1723767513764,0.856171,142.96,142.94,65.25098]
["bitfinex","SOLUSD",1723767513969,0.856171,142.96,142.95,0.25098]
["bitfinex","SOLUSD",1723767514172,0.856171,142.96,142.95,45.25098]
["bitfinex","SOLUSD",1723767515103,34.291071,142.96,142.95,45.37647]
["bitfinex","SOLUSD",1723767515301,27.296171,142.96,142.95,0.25098]
["bitfinex","SOLUSD",1723767517799,27.296171,142.96,142.95,45.25098]
["bitfinex","SOLUSD",1723767517800,0.856171,142.96,142.95,45.25098]
["bitfinex","SOLUSD",1723767517973,0.856171,142.96,142.95,45.37647]
["bitfinex","SOLUSD",1723767518586,0.856171,142.96,142.95,45.50196]
["bitfinex","SOLUSD",1723767519604,0.856171,142.96,142.95,52.49736]
["bitfinex","SOLUSD",1723767519998,0.856171,142.96,142.95,45.37647]
["bitfinex","SOLUSD",1723767520196,0.856171,142.96,142.94,20.0]
["bitfinex","SOLUSD",1723767520197,27.296171,142.96,142.94,20.0]
["bitfinex","SOLUSD",1723767520790,27.296171,142.96,142.94,40.0]
["bitfinex","SOLUSD",1723767521013,27.296171,142.96,142.94,20.0]
["bitfinex","SOLUSD",1723767521313,34.291071,142.96,142.94,20.0]
["bitfinex","SOLUSD",1723767521521,27.296171,142.96,142.95,0.25098]
["bitfinex","SOLUSD",1723767521920,27.296171,142.96,142.95,45.25098]
["bitfinex","SOLUSD",1723767523525,0.856171,142.96,142.95,65.25098]
["bitfinex","SOLUSD",1723767523826,0.856171,142.96,142.95,65.50196]
["bitfinex","SOLUSD",1723767524317,0.856171,142.96,142.95,72.49736]
["bitfinex","SOLUSD",1723767524532,0.856171,142.96,142.95,52.49736]
["bitfinex","SOLUSD",1723767524824,0.856171,142.96,142.95,45.50196]
["bitfinex","SOLUSD",1723767525023,27.296171,142.96,142.94,20.0]
["bitfinex","SOLUSD",1723767525821,34.291071,142.96,142.94,20.0]
["bitfinex","SOLUSD",1723767526615,34.291071,142.96,142.95,0.12549]
["bitfinex","SOLUSD",1723767526801,34.291071,142.96,142.95,0.25098]
["bitfinex","SOLUSD",1723767527416,27.296171,142.96,142.95,0.25098]
["bitfinex","SOLUSD",1723767529322,34.291071,142.96,142.95,0.25098]
["bitfinex","SOLUSD",1723767529903,27.296171,142.96,142.95,0.25098]
["bitfinex","SOLUSD",1723767530427,27.296171,142.96,142.95,45.25098]
["bitfinex","SOLUSD",1723767530595,27.296171,142.96,142.95,65.25098]
["bitfinex","SOLUSD",1723767530792,0.856171,142.96,142.95,65.25098]
["bitfinex","SOLUSD",1723767531412,0.856171,142.96,142.95,45.25098]
["bitfinex","SOLUSD",1723767531611,0.856171,142.96,142.95,72.49736]
["bitfinex","SOLUSD",1723767532200,0.856171,142.96,142.95,52.49736]
["bitfinex","SOLUSD",1723767532512,0.856171,142.96,142.95,72.49736]
["bitfinex","SOLUSD",1723767533430,0.856171,142.96,142.95,52.49736]
["bitfinex","SOLUSD",1723767534007,0.856171,142.96,142.95,72.49736]
["bitfinex","SOLUSD",1723767536840,0.856171,142.96,142.95,45.37647]
["bitfinex","SOLUSD",1723767537001,0.856171,142.96,142.95,45.25098]
["bitfinex","SOLUSD",1723767537709,6.9964,142.93,142.92,20.0]
["bitfinex","SOLUSD",1723767538028,26.44,142.93,142.92,20.0]
["bitfinex","SOLUSD",1723767538728,7.851271,142.96,142.91,20.0]
["bitfinex","SOLUSD",1723767538729,0.856171,142.96,142.95,20.0]
["bitfinex","SOLUSD",1723767539702,0.856171,142.96,142.95,26.9954]
["bitfinex","SOLUSD",1723767540024,0.856171,142.96,142.95,20.0]
["bitfinex","SOLUSD",1723767540326,0.856171,142.96,142.95,65.25098]
["bitfinex","SOLUSD",1723767541031,7.851071,142.96,142.95,20.25098]
["bitfinex","SOLUSD",1723767541325,0.856171,142.96,142.95,20.25098]
["bitfinex","SOLUSD",1723767544504,0.856171,142.96,142.95,65.37647]
["bitfinex","SOLUSD",1723767544710,0.856171,142.96,142.95,72.49736]
["bitfinex","SOLUSD",1723767544925,0.856171,142.96,142.95,65.25098]
["bitfinex","SOLUSD",1723767547437,0.856171,142.96,142.95,85.25098]
["bitfinex","SOLUSD",1723767547608,0.856171,142.96,142.95,65.25098]
["bitfinex","SOLUSD",1723767549044,0.856171,142.96,142.95,85.37647]
["bitfinex","SOLUSD",1723767549219,0.856171,142.96,142.95,92.49736]
["bitfinex","SOLUSD",1723767559560,0.856171,142.96,142.95,99.09612562]
["bitfinex","SOLUSD",1723767559776,0.856171,142.96,142.95,99.09623048]
["bitfinex","SOLUSD",1723767563850,0.856171,142.96,142.95,92.49736]
["bitfinex","SOLUSD",1723767564044,0.856171,142.96,142.95,99.09593719]
["bitfinex","SOLUSD",1723767567351,0.856171,142.96,142.95,92.49736]
["bitfinex","SOLUSD",1723767568193,0.856171,142.96,142.95,99.09589037]
["bitfinex","SOLUSD",1723767568355,0.856171,142.96,142.95,92.49736]
["bitfinex","SOLUSD",1723767568676,0.856171,142.96,142.95,99.095773]
["bitfinex","SOLUSD",1723767569873,6.5124,143.05,143.04,20.0]
["bitfinex","SOLUSD",1723767570097,17.0424,143.05,143.04,20.25098]
["bitfinex","SOLUSD",1723767571500,17.0424,143.05,143.04,40.25098]
["bitfinex","SOLUSD",1723767571710,17.0424,143.05,143.04,20.25098]
["bitfinex","SOLUSD",1723767572302,6.9897,143.07,143.04,20.25098]
["bitfinex","SOLUSD",1723767572614,6.9897,143.07,143.05,0.25098]
["bitfinex","SOLUSD",1723767573015,6.9897,143.07,143.04,40.0]
["bitfinex","SOLUSD",1723767573016,6.99,143.06,143.02,20.0]
["bitfinex","SOLUSD",1723767573518,42.12,143.08,143.02,20.0]
["bitfinex","SOLUSD",1723767573720,17.5219,143.03,143.0,20.0]
["bitfinex","SOLUSD",1723767574013,10.53,143.01,143.0,20.0]
["bitfinex","SOLUSD",1723767574810,10.53,143.01,143.0,40.0]
["bitfinex","SOLUSD",1723767575216,10.53,143.01,143.0,20.0]
["bitfinex","SOLUSD",1723767575419,10.53,143.01,143.0,40.0]
["bitfinex","SOLUSD",1723767575710,10.53,143.01,143.0,40.12549]
["bitfinex","SOLUSD",1723767575898,10.53,143.01,143.0,85.25098]
["bitfinex","SOLUSD",1723767576220,10.53,143.01,143.0,85.37647]
["bitfinex","SOLUSD",1723767576433,15.3601,143.03,143.02,20.0]
["bitfinex","SOLUSD",1723767576593,10.53,143.03,143.02,20.25098]
["bitfinex","SOLUSD",1723767576799,6.9902,143.06,143.04,20.0]
["bitfinex","SOLUSD",1723767577001,10.53,143.05,143.04,20.0]
["bitfinex","SOLUSD",1723767577215,10.53,143.05,143.04,20.25098]
["bitfinex","SOLUSD",1723767577909,10.53,143.05,143.02,20.0]
["bitfinex","SOLUSD",1723767578110,10.53,143.03,143.02,20.0]
["bitfinex","SOLUSD",1723767578318,6.9901,143.06,143.02,40.25098]
["bitfinex","SOLUSD",1723767578527,6.9901,143.06,143.04,20.0]
["bitfinex","SOLUSD",1723767578824,10.53,143.05,143.04,20.0]
["bitfinex","SOLUSD",1723767579120,10.53,143.05,143.04,20.25098]
["bitfinex","SOLUSD",1723767580494,17.5205,143.05,143.04,20.25098]
["bitfinex","SOLUSD",1723767581606,6.991,143.04,143.02,20.0]
["bitfinex","SOLUSD",1723767581919,10.53,143.03,143.0,20.0]
["bitfinex","SOLUSD",1723767582113,10.53,143.01,143.0,20.0]
["bitfinex","SOLUSD",1723767582428,52.65,143.01,142.94,20.0]
["bitfinex","SOLUSD",1723767582589,15.4588,143.0,142.92,40.0]
["bitfinex","SOLUSD",1723767582796,10.53,142.93,142.92,20.0]
["bitfinex","SOLUSD",1723767583521,10.53,142.93,142.9,20.0]
["bitfinex","SOLUSD",1723767583729,10.53,142.91,142.88,20.0]
["bitfinex","SOLUSD",1723767583941,10.53,142.89,142.88,20.0]
["bitfinex","SOLUSD",1723767584112,10.53,142.89,142.84,15.9637]
["bitfinex","SOLUSD",1723767584113,10.53,142.89,142.86,20.0]
["bitfinex","SOLUSD",1723767584314,10.53,142.87,142.86,20.0]
["bitfinex","SOLUSD",1723767584522,10.53,142.87,142.85,6.9999]
["bitfinex","SOLUSD",1723767584731,52.65,142.87,142.84,20.0]
["bitfinex","SOLUSD",1723767584931,10.53,142.85,142.82,20.0]
["bitfinex","SOLUSD",1723767585122,10.53,142.83,142.8,20.0]
["bitfinex","SOLUSD",1723767585319,7.0003,142.85,142.8,40.0]
["bitfinex","SOLUSD",1723767585646,10.53,142.81,142.8,40.0]
["bitfinex","SOLUSD",1723767586008,26.41,142.81,142.8,40.0]
["bitfinex","SOLUSD",1723767588634,26.41,142.83,142.82,40.0]
["bitfinex","SOLUSD",1723767588851,26.41,142.85,142.82,85.25098]
["bitfinex","SOLUSD",1723767589033,26.41,142.85,142.83,0.25098]
["bitfinex","SOLUSD",1723767589213,26.41,142.88,142.86,20.0]
["bitfinex","SOLUSD",1723767589417,26.41,142.88,142.87,0.25098]
["bitfinex","SOLUSD",1723767590137,26.41,142.88,142.87,0.12549]
["bitfinex","SOLUSD",1723767593317,26.41,142.88,142.84,0.12549]
["bitfinex","SOLUSD",1723767593525,15.59903566,142.9,142.81,27.0019]
["bitfinex","SOLUSD",1723767593526,26.41,142.85,142.81,27.0019]
["bitfinex","SOLUSD",1723767593725,26.41,142.85,142.81,20.0]
["bitfinex","SOLUSD",1723767595227,26.41,142.83,142.81,20.0]
["bitfinex","SOLUSD",1723767595430,26.41,142.83,142.79,44.5106]
["bitfinex","SOLUSD",1723767595627,26.41,142.81,142.79,44.5106]
["bitfinex","SOLUSD",1723767596057,26.41,142.83,142.81,20.0]
["bitfinex","SOLUSD",1723767596717,26.41,142.83,142.82,0.25098]
["bitfinex","SOLUSD",1723767597737,26.41,142.85,142.83,20.0]
["bitfinex","SOLUSD",1723767597930,26.41,142.85,142.84,0.25098]
["bitfinex","SOLUSD",1723767598329,26.41,142.87,142.84,65.25098]
["bitfinex","SOLUSD",1723767599259,26.41,142.87,142.85,20.0]
["bitfinex","SOLUSD",1723767599424,26.41,142.87,142.86,0.25098]
["bitfinex","SOLUSD",1723767600529,6.9998,142.86,142.85,0.25098]
["bitfinex","SOLUSD",1723767600733,26.41,142.87,142.81,20.0]
["bitfinex","SOLUSD",1723767600734,52.82,142.87,142.81,20.0]
["bitfinex","SOLUSD",1723767600934,26.41,142.83,142.81,47.0019]
["bitfinex","SOLUSD",1723767601238,26.41,142.83,142.81,40.0]
["bitfinex","SOLUSD",1723767601620,26.41,142.83,142.81,47.0019]
["bitfinex","SOLUSD",1723767602048,26.41,142.83,142.82,45.50196]
["bitfinex","SOLUSD",1723767602433,26.41,142.85,142.83,40.0]
["bitfinex","SOLUSD",1723767602626,26.41,142.87,142.85,27.0002]
["bitfinex","SOLUSD",1723767602834,26.41,142.87,142.86,0.25098]
["bitfinex","SOLUSD",1723767603228,26.41,142.89,142.86,45.25098]
["bitfinex","SOLUSD",1723767603426,26.41,142.87,142.86,45.25098]
["bitfinex","SOLUSD",1723767603858,26.41,142.89,142.86,65.25098]
["bitfinex","SOLUSD",1723767604043,26.41,142.94,142.86,65.25098]
["bitfinex","SOLUSD",1723767604044,15.4339,142.94,142.89,44.493]
["bitfinex","SOLUSD",1723767604352,26.41,142.93,142.9,65.25098]
["bitfinex","SOLUSD",1723767604565,26.41,142.93,142.9,45.25098]
["bitfinex","SOLUSD",1723767605057,26.41,142.91,142.9,0.25098]
["bitfinex","SOLUSD",1723767605235,33.4076,142.91,142.87,0.12549]
["bitfinex","SOLUSD",1723767605436,0.50203566,142.93,142.87,0.25098]
["bitfinex","SOLUSD",1723767605437,26.41,142.88,142.87,0.25098]
["bitfinex","SOLUSD",1723767605750,26.41,142.88,142.85,27.0003]
["bitfinex","SOLUSD",1723767605944,32.98,142.87,142.85,20.0]
["bitfinex","SOLUSD",1723767606149,32.98,142.87,142.83,44.504]
["bitfinex","SOLUSD",1723767606348,32.98,142.87,142.83,37.5028]
["bitfinex","SOLUSD",1723767606658,32.98,142.85,142.83,20.0]
["bitfinex","SOLUSD",1723767606836,32.98,142.85,142.81,27.0021]
["bitfinex","SOLUSD",1723767607039,32.98,142.83,142.82,20.0]
["bitfinex","SOLUSD",1723767607346,32.98,142.83,142.81,27.0021]
["bitfinex","SOLUSD",1723767608275,48.307,142.87,142.84,40.0]
["bitfinex","SOLUSD",1723767608437,48.307,142.87,142.85,0.25098]
["bitfinex","SOLUSD",1723767608628,32.98,142.87,142.85,45.25098]
["bitfinex","SOLUSD",1723767609030,32.98,142.87,142.85,0.25098]
["bitfinex","SOLUSD",1723767609329,32.98,142.87,142.82,37.5038]
["bitfinex","SOLUSD",1723767609548,32.98,142.85,142.8,27.12819]
["bitfinex","SOLUSD",1723767609748,32.98,142.85,142.81,45.25098]
["bitfinex","SOLUSD",1723767610554,32.98,142.83,142.79,24.5108]
["bitfinex","SOLUSD",1723767610788,32.98,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1723767610789,32.98,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1723767611080,32.98,142.79,142.74,20.0]
["bitfinex","SOLUSD",1723767611360,7.50513566,142.8,142.74,20.0]
["bitfinex","SOLUSD",1723767611361,32.98,142.77,142.74,27.0053]
["bitfinex","SOLUSD",1723767611568,32.98,142.77,142.76,20.0]
["bitfinex","SOLUSD",1723767612061,32.98,142.77,142.74,27.0056]
["bitfinex","SOLUSD",1723767612576,32.98,142.77,142.76,20.0]
["bitfinex","SOLUSD",1723767612775,32.98,142.77,142.74,20.0]
["bitfinex","SOLUSD",1723767613234,32.98,142.77,142.74,40.0]
["bitfinex","SOLUSD",1723767613431,32.98,142.77,142.74,47.0055]
["bitfinex","SOLUSD",1723767613761,32.98,142.77,142.76,20.0]
["bitfinex","SOLUSD",1723767613980,32.98,142.77,142.75,0.12549]
["bitfinex","SOLUSD",1723767614276,32.98,142.77,142.74,27.0055]
["bitfinex","SOLUSD",1723767614277,32.98,142.77,142.74,20.0]
["bitfinex","SOLUSD",1723767614643,32.98,142.77,142.74,47.0055]
["bitfinex","SOLUSD",1723767614972,32.98,142.79,142.74,40.0]
["bitfinex","SOLUSD",1723767615758,32.98,142.79,142.75,45.50196]
["bitfinex","SOLUSD",1723767616177,32.98,142.81,142.77,0.12549]
["bitfinex","SOLUSD",1723767616497,48.8599,142.83,142.8,20.0]
["bitfinex","SOLUSD",1723767616787,32.98,142.83,142.81,45.25098]
["bitfinex","SOLUSD",1723767620952,32.98,142.83,142.81,52.25318]
["bitfinex","SOLUSD",1723767621148,32.98,142.85,142.83,0.12549]
["bitfinex","SOLUSD",1723767621384,32.98,142.87,142.84,20.0]
["bitfinex","SOLUSD",1723767621691,47.29802014,142.87,142.85,0.25098]
["bitfinex","SOLUSD",1723767621887,39.9794,142.87,142.85,0.25098]
["bitfinex","SOLUSD",1723767623589,32.98,142.87,142.85,0.25098]
["bitfinex","SOLUSD",1723767623890,32.98,142.87,142.85,45.25098]
["bitfinex","SOLUSD",1723767625161,7.31788897,142.9,142.88,20.0]
["bitfinex","SOLUSD",1723767625384,7.31788897,142.9,142.89,0.25098]
["bitfinex","SOLUSD",1723767625588,32.98,142.91,142.89,0.25098]
["bitfinex","SOLUSD",1723767626982,6.9993,142.87,142.82,27.0017]
["bitfinex","SOLUSD",1723767627183,39.9802,142.86,142.83,0.12549]
["bitfinex","SOLUSD",1723767627372,32.98,142.86,142.83,0.12549]
["bitfinex","SOLUSD",1723767627604,39.9799,142.86,142.82,20.0]
["bitfinex","SOLUSD",1723767627874,26.4,142.83,142.82,20.0]
["bitfinex","SOLUSD",1723767628168,26.4,142.83,142.8,20.0]
["bitfinex","SOLUSD",1723767629277,26.4,142.83,142.8,40.0]
["bitfinex","SOLUSD",1723767629488,26.4,142.83,142.8,20.0]
["bitfinex","SOLUSD",1723767629695,26.4,142.83,142.8,47.0027]
["bitfinex","SOLUSD",1723767629865,33.0,142.84,142.81,45.0]
["bitfinex","SOLUSD",1723767630373,7.0002,142.86,142.81,52.0022]
["bitfinex","SOLUSD",1723767630582,33.0,142.86,142.83,20.0]
["bitfinex","SOLUSD",1723767630774,49.492,142.88,142.85,20.0]
["bitfinex","SOLUSD",1723767630967,49.492,142.88,142.86,0.25098]
["bitfinex","SOLUSD",1723767630968,33.0,142.88,142.86,0.25098]
["bitfinex","SOLUSD",1723767631162,33.0,142.9,142.86,52.25078]
["bitfinex","SOLUSD",1723767631392,33.0,142.9,142.87,20.0]
["bitfinex","SOLUSD",1723767631698,39.9979,142.9,142.88,0.25098]
["bitfinex","SOLUSD",1723767632692,33.0,142.9,142.86,45.0]
["bitfinex","SOLUSD",1723767632863,33.0,142.88,142.87,0.25098]
["bitfinex","SOLUSD",1723767633063,33.0,142.88,142.86,0.25098]
["bitfinex","SOLUSD",1723767633263,33.0,142.88,142.87,0.12549]
["bitfinex","SOLUSD",1723767634111,39.9992,142.88,142.86,0.12549]
["bitfinex","SOLUSD",1723767634257,6.9998,142.86,142.81,20.0]
["bitfinex","SOLUSD",1723767634466,40.001,142.84,142.81,20.0]
["bitfinex","SOLUSD",1723767635462,33.0,142.84,142.81,20.0]
["bitfinex","SOLUSD",1723767635770,40.0008,142.84,142.81,20.0]
["bitfinex","SOLUSD",1723767635978,33.0,142.84,142.81,20.0]
["bitfinex","SOLUSD",1723767636173,7.0013,142.83,142.82,0.25098]
["bitfinex","SOLUSD",1723767636390,40.0009,142.84,142.82,0.25098]
["bitfinex","SOLUSD",1723767636695,39.9994,142.87,142.83,20.12549]
["bitfinex","SOLUSD",1723767636873,39.9994,142.87,142.85,20.0]
["bitfinex","SOLUSD",1723767636874,33.0,142.87,142.85,20.0]
["bitfinex","SOLUSD",1723767637075,33.0,142.87,142.86,0.25098]
["bitfinex","SOLUSD",1723767637297,33.0,142.87,142.86,45.25098]
["bitfinex","SOLUSD",1723767638999,47.3153974,142.91,142.87,20.0]
["bitfinex","SOLUSD",1723767639164,47.3153974,142.91,142.88,0.12549]
["bitfinex","SOLUSD",1723767639366,47.3153974,142.91,142.88,0.25098]
["bitfinex","SOLUSD",1723767639673,39.9983,142.89,142.86,45.0]
["bitfinex","SOLUSD",1723767639998,33.0,142.89,142.87,0.25098]
["bitfinex","SOLUSD",1723767640179,40.3176974,142.91,142.87,20.25098]
["bitfinex","SOLUSD",1723767640386,40.3176974,142.91,142.88,51.9987]
["bitfinex","SOLUSD",1723767640586,40.3176974,142.91,142.89,0.25098]
["bitfinex","SOLUSD",1723767640773,33.0,142.91,142.89,0.25098]
["bitfinex","SOLUSD",1723767641177,33.0,142.91,142.86,17.62439]
["bitfinex","SOLUSD",1723767641388,33.0,142.91,142.87,0.25098]
["bitfinex","SOLUSD",1723767641598,39.9977,142.91,142.87,0.25098]
["bitfinex","SOLUSD",1723767642287,33.0,142.89,142.87,0.25098]
["bitfinex","SOLUSD",1723767643478,33.0,142.89,142.83,37.5027]
["bitfinex","SOLUSD",1723767643801,6.9989,142.88,142.83,44.5039]
["bitfinex","SOLUSD",1723767644172,39.9993,142.87,142.83,44.5039]
["bitfinex","SOLUSD",1723767644583,33.0,142.85,142.81,20.0]
["bitfinex","SOLUSD",1723767644913,33.0,142.85,142.8,24.509]
["bitfinex","SOLUSD",1723767644914,40.0003,142.85,142.8,24.5093]
["bitfinex","SOLUSD",1723767646302,7.0018,142.82,142.77,27.0041]
["bitfinex","SOLUSD",1723767646511,33.0,142.81,142.77,27.0041]
["bitfinex","SOLUSD",1723767646688,33.0,142.81,142.78,27.0037]
["bitfinex","SOLUSD",1723767647015,33.0,142.81,142.79,20.0]
["bitfinex","SOLUSD",1723767647382,33.0,142.81,142.77,27.0041]
["bitfinex","SOLUSD",1723767647682,33.0,142.81,142.77,20.0]
["bitfinex","SOLUSD",1723767647907,33.0,142.81,142.77,27.0042]
["bitfinex","SOLUSD",1723767648411,40.0023,142.81,142.76,24.5155]
["bitfinex","SOLUSD",1723767648569,40.0023,142.81,142.77,20.0]
["bitfinex","SOLUSD",1723767649198,33.0,142.81,142.77,27.0041]
["bitfinex","SOLUSD",1723767649710,33.0,142.81,142.78,0.12549]
["bitfinex","SOLUSD",1723767649880,40.0023,142.81,142.78,45.25098]
["bitfinex","SOLUSD",1723767650080,40.0023,142.81,142.78,0.25098]
["bitfinex","SOLUSD",1723767650899,40.0023,142.81,142.76,24.5155]
["bitfinex","SOLUSD",1723767651097,40.0023,142.81,142.77,47.0042]
["bitfinex","SOLUSD",1723767651098,33.0,142.81,142.77,47.0042]
["bitfinex","SOLUSD",1723767651509,33.0,142.81,142.79,20.0]
["bitfinex","SOLUSD",1723767651726,33.0,142.81,142.78,0.12549]
["bitfinex","SOLUSD",1723767652082,33.0,142.81,142.78,45.50196]
["bitfinex","SOLUSD",1723767652289,33.0,142.81,142.78,0.25098]
["bitfinex","SOLUSD",1723767652505,33.0,142.79,142.76,17.5109]
["bitfinex","SOLUSD",1723767653712,40.0033,142.79,142.74,27.0056]
["bitfinex","SOLUSD",1723767653918,33.0,142.77,142.73,17.515]
["bitfinex","SOLUSD",1723767654229,33.0,142.75,142.72,20.0]
["bitfinex","SOLUSD",1723767655712,33.0,142.75,142.73,0.25098]
["bitfinex","SOLUSD",1723767658115,40.50733566,142.75,142.73,0.25098]
["bitfinex","SOLUSD",1723767658313,40.50733566,142.75,142.7,44.5261]
["bitfinex","SOLUSD",1723767658531,40.0053,142.75,142.71,0.25098]
["bitfinex","SOLUSD",1723767659187,33.0,142.75,142.71,7.25808]
["bitfinex","SOLUSD",1723767659590,33.0,142.75,142.72,20.0]
["bitfinex","SOLUSD",1723767659821,33.0,142.75,142.73,0.25098]
["bitfinex","SOLUSD",1723767661805,40.0044,142.77,142.73,0.25098]
["bitfinex","SOLUSD",1723767662405,7.0047,142.76,142.73,0.25098]
["bitfinex","SOLUSD",1723767663923,26.43,142.75,142.73,0.25098]
["bitfinex","SOLUSD",1723767664127,26.43,142.77,142.74,27.0057]
["bitfinex","SOLUSD",1723767664325,7.0038,142.78,142.75,45.25098]
["bitfinex","SOLUSD",1723767664497,39.8917335,142.79,142.75,52.25618]
["bitfinex","SOLUSD",1723767664699,32.5681,142.79,142.75,72.25618]
["bitfinex","SOLUSD",1723767665001,39.5714,142.79,142.75,65.25098]
["bitfinex","SOLUSD",1723767665822,7.0037,142.78,142.75,45.25098]
["bitfinex","SOLUSD",1723767667197,26.43,142.81,142.78,20.0]
["bitfinex","SOLUSD",1723767667598,7.0038,142.78,142.75,45.25098]
["bitfinex","SOLUSD",1723767668518,26.43,142.79,142.76,20.0]
["bitfinex","SOLUSD",1723767668718,26.43,142.79,142.77,52.25508]
["bitfinex","SOLUSD",1723767668924,26.43,142.81,142.77,45.25098]
["bitfinex","SOLUSD",1723767669125,26.43,142.81,142.79,20.0]
["bitfinex","SOLUSD",1723767669426,7.0019,142.82,142.8,0.25098]
["bitfinex","SOLUSD",1723767669824,47.8508,142.83,142.8,0.25098]
["bitfinex","SOLUSD",1723767669825,26.43,142.83,142.8,0.25098]
["bitfinex","SOLUSD",1723767670004,26.43,142.83,142.8,45.25098]
["bitfinex","SOLUSD",1723767670339,33.4317,142.83,142.8,0.25098]
["bitfinex","SOLUSD",1723767671393,33.4317,142.83,142.78,7.12909]
["bitfinex","SOLUSD",1723767671629,26.43,142.79,142.76,0.12549]
["bitfinex","SOLUSD",1723767671817,26.43,142.79,142.76,0.37647]
["bitfinex","SOLUSD",1723767672018,26.43,142.77,142.72,20.0]
["bitfinex","SOLUSD",1723767672329,26.43,142.75,142.72,20.0]
["bitfinex","SOLUSD",1723767673339,26.43,142.73,142.7,44.5267]
["bitfinex","SOLUSD",1723767673506,26.43,142.73,142.71,7.0071]
["bitfinex","SOLUSD",1723767673914,33.04,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1723767674314,33.04,142.74,142.7,44.5266]
["bitfinex","SOLUSD",1723767674518,40.0457,142.74,142.7,37.519]
["bitfinex","SOLUSD",1723767675320,7.0063,142.73,142.68,20.0]
["bitfinex","SOLUSD",1723767675502,33.04,142.72,142.7,20.0]
["bitfinex","SOLUSD",1723767675702,33.04,142.74,142.7,27.0076]
["bitfinex","SOLUSD",1723767676431,33.04,142.74,142.7,47.0076]
["bitfinex","SOLUSD",1723767676637,40.0458,142.74,142.71,0.25098]
["bitfinex","SOLUSD",1723767678104,33.04,142.74,142.71,0.25098]
["bitfinex","SOLUSD",1723767678609,33.04,142.74,142.71,45.25098]
["bitfinex","SOLUSD",1723767679019,17.5111,142.77,142.68,20.0]
["bitfinex","SOLUSD",1723767679225,33.04,142.7,142.66,44.533]
["bitfinex","SOLUSD",1723767680324,33.04,142.7,142.67,45.0]
["bitfinex","SOLUSD",1723767680740,33.04,142.7,142.68,0.25098]
["bitfinex","SOLUSD",1723767681735,33.04,142.7,142.68,0.12549]
["bitfinex","SOLUSD",1723767682010,7.51053566,142.69,142.64,43.3792]
["bitfinex","SOLUSD",1723767682240,33.04,142.67,142.64,43.3792]
["bitfinex","SOLUSD",1723767682819,33.04,142.67,142.64,27.0105]
["bitfinex","SOLUSD",1723767683213,33.04,142.67,142.65,0.12549]
["bitfinex","SOLUSD",1723767683416,33.04,142.67,142.65,45.12549]
["bitfinex","SOLUSD",1723767683618,33.04,142.69,142.66,40.0]
["bitfinex","SOLUSD",1723767683944,33.04,142.69,142.67,45.0]
["bitfinex","SOLUSD",1723767684127,33.04,142.69,142.68,0.25098]
["bitfinex","SOLUSD",1723767687346,40.0481,142.69,142.68,0.25098]
["bitfinex","SOLUSD",1723767687551,40.0481,142.69,142.67,0.25098]
["bitfinex","SOLUSD",1723767687716,33.04,142.68,142.67,0.25098]
["bitfinex","SOLUSD",1723767689325,33.04,142.68,142.67,45.25098]
["bitfinex","SOLUSD",1723767691138,33.04,142.7,142.67,45.25098]
["bitfinex","SOLUSD",1723767692953,40.35929508,142.72,142.69,20.0]
["bitfinex","SOLUSD",1723767693247,33.04,142.72,142.7,0.25098]
["bitfinex","SOLUSD",1723767693451,40.0467,142.72,142.7,0.25098]
["bitfinex","SOLUSD",1723767693649,7.31626254,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1723767693947,26.43,142.75,142.74,20.25098]
["bitfinex","SOLUSD",1723767694152,26.43,142.75,142.74,85.25098]
["bitfinex","SOLUSD",1723767694322,26.43,142.77,142.74,92.38197]
["bitfinex","SOLUSD",1723767694524,26.43,142.77,142.75,45.0]
["bitfinex","SOLUSD",1723767694725,26.43,142.77,142.76,0.25098]
["bitfinex","SOLUSD",1723767696152,7.0067,142.72,142.7,20.0]
["bitfinex","SOLUSD",1723767696330,33.03,142.73,142.7,20.0]
["bitfinex","SOLUSD",1723767696530,33.03,142.75,142.7,20.0]
["bitfinex","SOLUSD",1723767696727,33.03,142.75,142.72,20.0]
["bitfinex","SOLUSD",1723767697353,33.03,142.77,142.75,27.0048]
["bitfinex","SOLUSD",1723767697523,33.03,142.77,142.75,20.0]
["bitfinex","SOLUSD",1723767697723,33.03,142.77,142.76,0.25098]
["bitfinex","SOLUSD",1723767697942,33.03,142.79,142.76,20.25098]
["bitfinex","SOLUSD",1723767698352,33.03,142.79,142.77,45.0]
["bitfinex","SOLUSD",1723767698553,33.03,142.79,142.78,0.25098]
["bitfinex","SOLUSD",1723767698554,40.0332,142.79,142.78,0.25098]
["bitfinex","SOLUSD",1723767698738,40.0332,142.79,142.75,0.12549]
["bitfinex","SOLUSD",1723767699364,33.03,142.77,142.75,0.25098]
["bitfinex","SOLUSD",1723767699521,33.03,142.77,142.75,45.25098]
["bitfinex","SOLUSD",1723767700348,40.0343,142.77,142.75,0.25098]
["bitfinex","SOLUSD",1723767702548,33.03,142.77,142.75,0.25098]
["bitfinex","SOLUSD",1723767702759,33.03,142.77,142.75,45.25098]
["bitfinex","SOLUSD",1723767705028,7.0047,142.76,142.75,0.25098]
["bitfinex","SOLUSD",1723767705848,40.0344,142.77,142.75,0.25098]
["bitfinex","SOLUSD",1723767706233,40.0344,142.77,142.74,0.25098]
["bitfinex","SOLUSD",1723767706669,33.03,142.8,142.76,40.0]
["bitfinex","SOLUSD",1723767706839,33.03,142.8,142.77,45.25098]
["bitfinex","SOLUSD",1723767707260,40.0331,142.8,142.77,45.25098]
["bitfinex","SOLUSD",1723767707841,7.0037,142.78,142.77,0.25098]
["bitfinex","SOLUSD",1723767708069,7.0037,142.78,142.75,0.12549]
["bitfinex","SOLUSD",1723767708070,33.03,142.78,142.7,40.0]
["bitfinex","SOLUSD",1723767708234,7.0055,142.75,142.72,20.0]
["bitfinex","SOLUSD",1723767708439,7.0048,142.76,142.72,20.0]
["bitfinex","SOLUSD",1723767708736,33.03,142.78,142.74,20.0]
["bitfinex","SOLUSD",1723767708935,33.03,142.78,142.74,27.0056]
["bitfinex","SOLUSD",1723767709168,33.03,142.78,142.72,37.5164]
["bitfinex","SOLUSD",1723767709372,40.0353,142.75,142.7,27.0073]
["bitfinex","SOLUSD",1723767709749,33.03,142.75,142.72,27.0066]
["bitfinex","SOLUSD",1723767710652,33.03,142.75,142.73,45.25098]
["bitfinex","SOLUSD",1723767710833,33.03,142.77,142.74,40.12549]
["bitfinex","SOLUSD",1723767711036,33.03,142.77,142.75,45.25098]
["bitfinex","SOLUSD",1723767711866,33.03,142.8,142.76,20.0]
["bitfinex","SOLUSD",1723767712168,33.03,142.8,142.77,45.25098]
["bitfinex","SOLUSD",1723767712577,62.16090818,142.82,142.78,20.0]
["bitfinex","SOLUSD",1723767712760,47.34710818,142.82,142.79,0.12549]
["bitfinex","SOLUSD",1723767712959,47.34710818,142.82,142.79,0.25098]
["bitfinex","SOLUSD",1723767713265,40.0321,142.82,142.79,0.25098]
["bitfinex","SOLUSD",1723767713582,7.0024,142.81,142.79,0.25098]
["bitfinex","SOLUSD",1723767714355,40.0319,142.82,142.79,0.25098]
["bitfinex","SOLUSD",1723767715852,33.03,142.82,142.79,45.25098]
["bitfinex","SOLUSD",1723767716057,40.0318,142.82,142.79,45.25098]
["bitfinex","SOLUSD",1723767717089,33.03,142.82,142.79,45.25098]
["bitfinex","SOLUSD",1723767717705,33.03,142.84,142.81,7.0023]
["bitfinex","SOLUSD",1723767717858,26.4,142.84,142.82,0.25098]
["bitfinex","SOLUSD",1723767720467,26.4,142.84,142.82,20.25098]
["bitfinex","SOLUSD",1723767720667,26.4,142.84,142.82,0.25098]
["bitfinex","SOLUSD",1723767721098,33.4009,142.84,142.82,0.25098]
["bitfinex","SOLUSD",1723767721671,6.9998,142.86,142.83,20.0]
["bitfinex","SOLUSD",1723767722004,33.3994,142.87,142.84,0.25098]
["bitfinex","SOLUSD",1723767722207,17.4905,142.94,142.86,26.9998]
["bitfinex","SOLUSD",1723767722412,26.4,142.9,142.87,20.25098]
["bitfinex","SOLUSD",1723767722747,43.8905,142.94,142.87,0.25098]
["bitfinex","SOLUSD",1723767722748,26.4,142.88,142.87,0.25098]
["bitfinex","SOLUSD",1723767722875,26.4,142.88,142.84,20.0]
["bitfinex","SOLUSD",1723767723077,26.4,142.86,142.85,0.25098]
["bitfinex","SOLUSD",1723767723268,26.4,142.86,142.85,45.37647]
["bitfinex","SOLUSD",1723767723469,26.4,142.86,142.85,45.50196]
["bitfinex","SOLUSD",1723767723702,26.4,142.88,142.86,20.0]
["bitfinex","SOLUSD",1723767723904,26.4,142.9,142.87,65.25098]
["bitfinex","SOLUSD",1723767724113,26.4,142.9,142.87,45.25098]
["bitfinex","SOLUSD",1723767724114,33.3979,142.9,142.87,45.25098]
["bitfinex","SOLUSD",1723767724280,26.4,142.9,142.87,45.25098]
["bitfinex","SOLUSD",1723767724985,26.4,142.9,142.88,20.0]
["bitfinex","SOLUSD",1723767725186,26.4,142.9,142.89,0.25098]
["bitfinex","SOLUSD",1723767725394,26.4,142.92,142.9,20.0]
["bitfinex","SOLUSD",1723767725711,26.4,142.92,142.91,0.25098]
["bitfinex","SOLUSD",1723767726792,26.4,142.94,142.92,20.0]
["bitfinex","SOLUSD",1723767727030,26.4,142.94,142.93,0.25098]
["bitfinex","SOLUSD",1723767727895,26.4,142.94,142.92,0.25098]
["bitfinex","SOLUSD",1723767728191,26.4,142.94,142.92,20.25098]
["bitfinex","SOLUSD",1723767728416,26.4,142.94,142.92,0.25098]
["bitfinex","SOLUSD",1723767728802,33.396,142.94,142.92,0.25098]
["bitfinex","SOLUSD",1723767729796,52.8,142.94,142.86,20.0]
["bitfinex","SOLUSD",1723767729994,26.4,142.89,142.86,20.0]
["bitfinex","SOLUSD",1723767730326,33.3984,142.89,142.86,20.0]
["bitfinex","SOLUSD",1723767730692,26.4,142.89,142.86,20.0]
["bitfinex","SOLUSD",1723767730931,26.4,142.89,142.86,40.0]
["bitfinex","SOLUSD",1723767731301,26.4,142.91,142.88,40.0]
["bitfinex","SOLUSD",1723767731694,26.4,142.91,142.89,45.25098]
["bitfinex","SOLUSD",1723767731904,33.3974,142.91,142.89,45.25098]
["bitfinex","SOLUSD",1723767732324,6.9979,142.9,142.89,0.25098]
["bitfinex","SOLUSD",1723767732528,6.9979,142.9,142.88,0.25098]
["bitfinex","SOLUSD",1723767732690,26.4,142.89,142.84,35.9162]
["bitfinex","SOLUSD",1723767732897,26.4,142.87,142.84,20.0]
["bitfinex","SOLUSD",1723767733099,26.4,142.87,142.84,40.0]
["bitfinex","SOLUSD",1723767733421,33.3985,142.89,142.86,20.0]
["bitfinex","SOLUSD",1723767733722,26.4,142.87,142.84,20.0]
["bitfinex","SOLUSD",1723767734028,26.4,142.87,142.82,20.0]
["bitfinex","SOLUSD",1723767734209,26.4,142.87,142.8,15.5046]
["bitfinex","SOLUSD",1723767734210,33.4017,142.83,142.8,35.5046]
["bitfinex","SOLUSD",1723767734413,26.4,142.83,142.8,40.0]
["bitfinex","SOLUSD",1723767734734,33.4013,142.83,142.8,20.0]
["bitfinex","SOLUSD",1723767735536,33.4013,142.83,142.79,17.5076]
["bitfinex","SOLUSD",1723767735724,26.4,142.81,142.79,20.0]
["bitfinex","SOLUSD",1723767736034,26.4,142.81,142.78,20.0]
["bitfinex","SOLUSD",1723767736225,26.4,142.81,142.79,20.0]
["bitfinex","SOLUSD",1723767736597,26.4,142.81,142.78,20.0]
["bitfinex","SOLUSD",1723767737427,33.4023,142.81,142.78,20.0]
["bitfinex","SOLUSD",1723767737724,26.4,142.79,142.76,20.0]
["bitfinex","SOLUSD",1723767738033,26.4,142.79,142.77,20.0]
["bitfinex","SOLUSD",1723767738538,26.4,142.79,142.76,20.0]
["bitfinex","SOLUSD",1723767739026,26.4,142.79,142.77,0.12549]
["bitfinex","SOLUSD",1723767739224,26.4,142.79,142.77,45.50196]
["bitfinex","SOLUSD",1723767739926,26.4,142.81,142.8,20.0]
["bitfinex","SOLUSD",1723767740118,65.3767,142.87,142.82,20.0]
["bitfinex","SOLUSD",1723767740119,21.4777,142.87,142.82,20.0]
["bitfinex","SOLUSD",1723767740317,26.4,142.87,142.84,20.0]
["bitfinex","SOLUSD",1723767740527,26.4,142.87,142.85,0.25098]
["bitfinex","SOLUSD",1723767740707,26.4,142.87,142.85,45.25098]
["bitfinex","SOLUSD",1723767740902,6.9987,142.89,142.85,45.25098]
["bitfinex","SOLUSD",1723767740903,26.4,142.89,142.85,45.25098]
["bitfinex","SOLUSD",1723767741117,26.4,142.89,142.85,65.25098]
["bitfinex","SOLUSD",1723767741307,26.4,142.89,142.87,20.0]
["bitfinex","SOLUSD",1723767741514,26.4,142.89,142.88,0.25098]
["bitfinex","SOLUSD",1723767741721,33.3983,142.89,142.88,0.25098]
["bitfinex","SOLUSD",1723767741930,6.9983,142.89,142.88,0.25098]
["bitfinex","SOLUSD",1723767743336,32.97,142.9,142.88,0.25098]
["bitfinex","SOLUSD",1723767743542,32.97,142.9,142.88,45.25098]
["bitfinex","SOLUSD",1723767746725,32.97,142.9,142.85,20.0]
["bitfinex","SOLUSD",1723767746946,6.9994,142.87,142.84,20.0]
["bitfinex","SOLUSD",1723767747314,6.9994,142.87,142.83,20.0]
["bitfinex","SOLUSD",1723767747529,39.969,142.88,142.84,20.0]
["bitfinex","SOLUSD",1723767747819,6.9993,142.87,142.85,20.0]
["bitfinex","SOLUSD",1723767748038,39.9689,142.88,142.85,20.0]
["bitfinex","SOLUSD",1723767748224,32.97,142.88,142.85,20.0]
["bitfinex","SOLUSD",1723767748629,32.97,142.88,142.86,0.25098]
["bitfinex","SOLUSD",1723767748839,32.97,142.88,142.87,20.0]
["bitfinex","SOLUSD",1723767749043,32.97,142.88,142.87,65.25098]
["bitfinex","SOLUSD",1723767749437,32.97,142.88,142.87,0.25098]
["bitfinex","SOLUSD",1723767749731,32.97,142.88,142.87,0.12549]
["bitfinex","SOLUSD",1723767751625,39.9688,142.88,142.87,0.12549]
["bitfinex","SOLUSD",1723767752449,39.9688,142.88,142.86,0.12549]
["bitfinex","SOLUSD",1723767752627,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723767752829,32.97,142.85,142.8,17.5065]
["bitfinex","SOLUSD",1723767753032,32.97,142.85,142.82,27.0017]
["bitfinex","SOLUSD",1723767753667,32.97,142.85,142.82,47.0017]
["bitfinex","SOLUSD",1723767754149,32.97,142.85,142.83,0.12549]
["bitfinex","SOLUSD",1723767754353,32.97,142.85,142.83,45.25098]
["bitfinex","SOLUSD",1723767754730,32.97,142.85,142.83,0.25098]
["bitfinex","SOLUSD",1723767755121,39.9706,142.85,142.83,0.25098]
["bitfinex","SOLUSD",1723767755832,32.97,142.87,142.84,20.0]
["bitfinex","SOLUSD",1723767756141,7.82064316,142.91,142.86,20.0]
["bitfinex","SOLUSD",1723767756142,32.97,142.89,142.86,20.0]
["bitfinex","SOLUSD",1723767756449,32.97,142.89,142.87,0.25098]
["bitfinex","SOLUSD",1723767757840,32.97,142.89,142.87,45.25098]
["bitfinex","SOLUSD",1723767760530,6.9988,142.88,142.87,0.25098]
["bitfinex","SOLUSD",1723767760858,6.9994,142.87,142.83,7.001]
["bitfinex","SOLUSD",1723767761023,32.97,142.86,142.83,7.001]
["bitfinex","SOLUSD",1723767761831,6.9994,142.87,142.83,7.001]
["bitfinex","SOLUSD",1723767762033,7.3186075,142.91,142.84,45.25098]
["bitfinex","SOLUSD",1723767762034,26.39,142.85,142.84,45.25098]
["bitfinex","SOLUSD",1723767763349,26.39,142.85,142.84,65.25098]
["bitfinex","SOLUSD",1723767765779,26.39,142.85,142.84,45.25098]
["bitfinex","SOLUSD",1723767765956,26.39,142.85,142.84,0.25098]
["bitfinex","SOLUSD",1723767766156,33.3906,142.85,142.84,0.12549]
["bitfinex","SOLUSD",1723767766364,26.39,142.85,142.84,0.12549]
["bitfinex","SOLUSD",1723767767179,26.39,142.85,142.83,0.12549]
["bitfinex","SOLUSD",1723767767744,26.39,142.85,142.79,20.0]
["bitfinex","SOLUSD",1723767767945,26.39,142.81,142.78,24.5123]
["bitfinex","SOLUSD",1723767768473,26.39,142.86,142.81,40.0]
["bitfinex","SOLUSD",1723767768773,26.39,142.84,142.83,20.0]
["bitfinex","SOLUSD",1723767768971,26.39,142.84,142.82,0.12549]
["bitfinex","SOLUSD",1723767769155,26.39,142.84,142.83,20.0]
["bitfinex","SOLUSD",1723767769352,26.39,142.84,142.83,65.25098]
["bitfinex","SOLUSD",1723767769557,26.39,142.84,142.83,0.25098]
["bitfinex","SOLUSD",1723767769767,26.39,142.84,142.83,20.37647]
["bitfinex","SOLUSD",1723767769965,26.39,142.86,142.83,65.50196]
["bitfinex","SOLUSD",1723767770156,26.39,142.86,142.84,0.25098]
["bitfinex","SOLUSD",1723767770360,26.39,142.86,142.84,45.25098]
["bitfinex","SOLUSD",1723767770948,6.4953,142.9,142.85,40.0]
["bitfinex","SOLUSD",1723767770949,26.39,142.88,142.85,40.0]
["bitfinex","SOLUSD",1723767771154,26.39,142.88,142.86,52.37617]
["bitfinex","SOLUSD",1723767771354,26.39,142.88,142.87,20.0]
["bitfinex","SOLUSD",1723767771680,26.39,142.88,142.87,47.12479]
["bitfinex","SOLUSD",1723767771897,26.39,142.88,142.87,92.25028]
["bitfinex","SOLUSD",1723767772052,26.39,142.88,142.87,85.25098]
["bitfinex","SOLUSD",1723767772653,26.39,142.88,142.87,65.25098]
["bitfinex","SOLUSD",1723767774067,33.3893,142.88,142.83,44.5037]
["bitfinex","SOLUSD",1723767774274,26.39,142.85,142.83,27.0012]
["bitfinex","SOLUSD",1723767774446,26.39,142.85,142.83,47.0012]
["bitfinex","SOLUSD",1723767775274,26.39,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1723767775475,6.9989,142.88,142.85,40.0]
["bitfinex","SOLUSD",1723767775681,6.9989,142.88,142.86,0.25098]
["bitfinex","SOLUSD",1723767775682,33.3889,142.88,142.86,0.25098]
["bitfinex","SOLUSD",1723767775844,26.39,142.88,142.86,0.25098]
["bitfinex","SOLUSD",1723767776051,33.3889,142.88,142.86,0.25098]
["bitfinex","SOLUSD",1723767776380,26.39,142.88,142.86,0.25098]
["bitfinex","SOLUSD",1723767776579,26.39,142.88,142.86,45.25098]
["bitfinex","SOLUSD",1723767776778,26.39,142.88,142.86,0.25098]
["bitfinex","SOLUSD",1723767777858,33.389,142.88,142.86,0.25098]
["bitfinex","SOLUSD",1723767778069,26.39,142.88,142.85,0.25098]
["bitfinex","SOLUSD",1723767778250,26.39,142.88,142.85,20.25098]
["bitfinex","SOLUSD",1723767778781,26.39,142.88,142.86,45.0]
["bitfinex","SOLUSD",1723767778962,26.39,142.88,142.87,0.25098]
["bitfinex","SOLUSD",1723767779147,26.39,142.88,142.87,0.12549]
["bitfinex","SOLUSD",1723767779349,26.39,142.88,142.85,20.12549]
["bitfinex","SOLUSD",1723767779671,26.39,142.88,142.86,0.12549]
["bitfinex","SOLUSD",1723767780777,40.7033887,142.92,142.89,20.0]
["bitfinex","SOLUSD",1723767781074,26.39,142.9,142.86,17.75018]
["bitfinex","SOLUSD",1723767781278,26.39,142.88,142.87,0.12549]
["bitfinex","SOLUSD",1723767781767,33.388,142.9,142.87,65.12549]
["bitfinex","SOLUSD",1723767782082,26.39,142.9,142.88,0.12549]
["bitfinex","SOLUSD",1723767782988,33.388,142.9,142.88,0.12549]
["bitfinex","SOLUSD",1723767783354,33.388,142.9,142.87,0.25098]
["bitfinex","SOLUSD",1723767783557,26.39,142.88,142.87,0.25098]
["bitfinex","SOLUSD",1723767783968,26.39,142.88,142.86,0.25098]
["bitfinex","SOLUSD",1723767784292,7.0004,142.85,142.81,418.8239]
["bitfinex","SOLUSD",1723767784597,26.39,142.88,142.81,43.1257]
["bitfinex","SOLUSD",1723767784598,26.39,142.83,142.81,43.1257]
["bitfinex","SOLUSD",1723767785163,15.9233,142.89,142.84,20.0]
["bitfinex","SOLUSD",1723767785164,26.39,142.85,142.84,20.0]
["bitfinex","SOLUSD",1723767785364,26.39,142.85,142.82,17.5039]
["bitfinex","SOLUSD",1723767785663,26.39,142.85,142.83,20.0]
["bitfinex","SOLUSD",1723767786473,26.39,142.87,142.83,20.0]
["bitfinex","SOLUSD",1723767786674,26.39,142.87,142.84,7.12629]
["bitfinex","SOLUSD",1723767786980,26.39,142.87,142.84,7.25178]
["bitfinex","SOLUSD",1723767787182,26.39,142.87,142.85,45.0]
["bitfinex","SOLUSD",1723767787369,26.39,142.87,142.86,0.25098]
["bitfinex","SOLUSD",1723767788684,33.3893,142.87,142.86,0.25098]
["bitfinex","SOLUSD",1723767789003,26.39,142.87,142.86,0.25098]
["bitfinex","SOLUSD",1723767790751,33.3897,142.87,142.83,20.0]
["bitfinex","SOLUSD",1723767790988,26.39,142.85,142.83,20.0]
["bitfinex","SOLUSD",1723767791205,26.39,142.85,142.84,0.25098]
["bitfinex","SOLUSD",1723767791992,26.39,142.85,142.83,20.0]
["bitfinex","SOLUSD",1723767791993,7.0013,142.83,142.79,37.5079]
["bitfinex","SOLUSD",1723767792151,26.39,142.81,142.8,7.0027]
["bitfinex","SOLUSD",1723767792864,26.39,142.81,142.79,44.511]
["bitfinex","SOLUSD",1723767793583,26.39,142.81,142.8,0.12549]
["bitfinex","SOLUSD",1723767794305,26.39,142.81,142.77,27.0042]
["bitfinex","SOLUSD",1723767794462,26.39,142.78,142.76,24.1187144]
["bitfinex","SOLUSD",1723767794663,26.39,142.78,142.74,20.0]
["bitfinex","SOLUSD",1723767794664,26.39,142.78,142.74,40.0]
["bitfinex","SOLUSD",1723767794868,26.39,142.77,142.76,20.0]
["bitfinex","SOLUSD",1723767795288,26.39,142.77,142.74,27.0055]
["bitfinex","SOLUSD",1723767795890,26.39,142.75,142.73,17.5148]
["bitfinex","SOLUSD",1723767796972,33.3955,142.75,142.72,20.0]
["bitfinex","SOLUSD",1723767797175,26.39,142.73,142.72,20.0]
["bitfinex","SOLUSD",1723767797380,26.39,142.73,142.7,17.5185]
["bitfinex","SOLUSD",1723767797896,26.39,142.73,142.71,20.0]
["bitfinex","SOLUSD",1723767798077,26.39,142.73,142.71,27.0071]
["bitfinex","SOLUSD",1723767798691,26.39,142.73,142.72,45.25098]
["bitfinex","SOLUSD",1723767798999,26.39,142.73,142.72,0.25098]
["bitfinex","SOLUSD",1723767799494,26.39,142.73,142.71,20.0]
["bitfinex","SOLUSD",1723767800079,26.39,142.75,142.71,20.0]
["bitfinex","SOLUSD",1723767800286,26.39,142.75,142.73,27.0061]
["bitfinex","SOLUSD",1723767800678,26.39,142.75,142.73,20.0]
["bitfinex","SOLUSD",1723767800869,26.39,142.75,142.74,0.12549]
["bitfinex","SOLUSD",1723767801075,26.39,142.77,142.74,0.25098]
["bitfinex","SOLUSD",1723767801383,33.3942,142.77,142.74,45.25098]
["bitfinex","SOLUSD",1723767801688,26.39,142.75,142.74,45.25098]
["bitfinex","SOLUSD",1723767801892,26.39,142.75,142.74,0.25098]
["bitfinex","SOLUSD",1723767802098,26.39,142.75,142.74,0.12549]
["bitfinex","SOLUSD",1723767802294,33.3952,142.75,142.72,0.12549]
["bitfinex","SOLUSD",1723767802476,33.3963,142.73,142.69,44.5278]
["bitfinex","SOLUSD",1723767802682,26.39,142.71,142.69,44.5278]
["bitfinex","SOLUSD",1723767804408,26.39,142.71,142.7,0.25098]
["bitfinex","SOLUSD",1723767804569,7.32095943,142.79,142.72,20.0]
["bitfinex","SOLUSD",1723767804775,7.32095943,142.79,142.73,0.25098]
["bitfinex","SOLUSD",1723767804776,26.39,142.76,142.73,0.25098]
["bitfinex","SOLUSD",1723767805176,33.3948,142.76,142.73,0.25098]
["bitfinex","SOLUSD",1723767806068,26.39,142.74,142.73,0.25098]
["bitfinex","SOLUSD",1723767807077,7.0062,142.73,142.7,20.0]
["bitfinex","SOLUSD",1723767807281,26.39,142.71,142.7,20.0]
["bitfinex","SOLUSD",1723767808570,26.39,142.73,142.7,27.0077]
["bitfinex","SOLUSD",1723767808799,26.39,142.73,142.71,45.12549]
["bitfinex","SOLUSD",1723767809097,26.39,142.73,142.72,0.25098]
["bitfinex","SOLUSD",1723767810898,26.39,142.73,142.68,37.5211]
["bitfinex","SOLUSD",1723767811090,16.1644,142.74,142.68,44.5297]
["bitfinex","SOLUSD",1723767811091,26.39,142.7,142.68,44.5297]
["bitfinex","SOLUSD",1723767811693,26.39,142.7,142.68,37.5211]
["bitfinex","SOLUSD",1723767811887,26.39,142.7,142.68,17.5211]
["bitfinex","SOLUSD",1723767812826,26.39,142.7,142.66,27.0096]
["bitfinex","SOLUSD",1723767813011,26.39,142.68,142.66,27.0096]
["bitfinex","SOLUSD",1723767814216,26.39,142.68,142.67,0.25098]
["bitfinex","SOLUSD",1723767814505,33.3987,142.68,142.63,27.011]
["bitfinex","SOLUSD",1723767814682,26.39,142.65,142.63,27.011]
["bitfinex","SOLUSD",1723767814885,26.39,142.65,142.63,20.0]
["bitfinex","SOLUSD",1723767815076,26.39,142.65,142.62,24.5402]
["bitfinex","SOLUSD",1723767815311,26.39,142.65,142.62,17.5287]
["bitfinex","SOLUSD",1723767816014,26.39,142.63,142.62,17.5287]
["bitfinex","SOLUSD",1723767816511,26.39,142.63,142.61,20.0]
["bitfinex","SOLUSD",1723767816925,26.39,142.63,142.6,0.856171]
["bitfinex","SOLUSD",1723767817093,26.39,142.61,142.6,0.856171]
["bitfinex","SOLUSD",1723767818322,26.39,142.61,142.6,20.856171]
["bitfinex","SOLUSD",1723767818619,26.39,142.61,142.6,0.856171]
["bitfinex","SOLUSD",1723767819115,26.39,142.61,142.6,1.107151]
["bitfinex","SOLUSD",1723767819621,26.39,142.61,142.6,0.981661]
["bitfinex","SOLUSD",1723767819822,26.39,142.61,142.6,0.856171]
["bitfinex","SOLUSD",1723767820119,26.39,142.61,142.6,0.981661]
["bitfinex","SOLUSD",1723767821328,26.39,142.61,142.6,1.107151]
["bitfinex","SOLUSD",1723767821826,26.39,142.63,142.61,0.12549]
["bitfinex","SOLUSD",1723767821989,26.39,142.63,142.61,45.25098]
["bitfinex","SOLUSD",1723767822189,33.4011,142.63,142.6,0.856171]
["bitfinex","SOLUSD",1723767823000,26.39,142.61,142.6,0.856171]
["bitfinex","SOLUSD",1723767823205,26.39,142.61,142.6,1.107151]
["bitfinex","SOLUSD",1723767824026,33.4021,142.61,142.6,0.856171]
["bitfinex","SOLUSD",1723767824221,7.0126,142.6,142.55,24.552]
["bitfinex","SOLUSD",1723767824393,26.39,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1723767825723,26.39,142.59,142.57,45.25098]
["bitfinex","SOLUSD",1723767826839,26.39,142.59,142.57,52.26498]
["bitfinex","SOLUSD",1723767827330,26.39,142.59,142.57,7.26498]
["bitfinex","SOLUSD",1723767827696,26.39,142.59,142.57,0.25098]
["bitfinex","SOLUSD",1723767828727,26.39,142.59,142.53,6.2343]
["bitfinex","SOLUSD",1723767828728,7.0147,142.56,142.52,17.5406]
["bitfinex","SOLUSD",1723767828910,26.39,142.54,142.49,24.5621]
["bitfinex","SOLUSD",1723767829104,26.39,142.52,142.49,24.5621]
["bitfinex","SOLUSD",1723767829433,26.39,142.5,142.48,27.0184]
["bitfinex","SOLUSD",1723767829820,26.39,142.5,142.47,7.0188]
["bitfinex","SOLUSD",1723767830003,33.15,142.5,142.47,7.0188]
["bitfinex","SOLUSD",1723767831205,33.15,142.52,142.5,27.0174]
["bitfinex","SOLUSD",1723767831631,33.15,142.52,142.51,0.25098]
["bitfinex","SOLUSD",1723767831812,33.15,142.54,142.51,0.25098]
["bitfinex","SOLUSD",1723767832227,40.1656,142.54,142.51,0.25098]
["bitfinex","SOLUSD",1723767832527,33.15,142.54,142.51,45.25098]
["bitfinex","SOLUSD",1723767833700,33.15,142.54,142.51,52.26788]
["bitfinex","SOLUSD",1723767834534,33.15,142.54,142.51,45.25098]
["bitfinex","SOLUSD",1723767835010,33.15,142.54,142.51,0.25098]
["bitfinex","SOLUSD",1723767835214,33.15,142.52,142.51,0.25098]
["bitfinex","SOLUSD",1723767836412,33.15,142.52,142.5,20.25098]
["bitfinex","SOLUSD",1723767836726,33.15,142.54,142.5,27.26828]
["bitfinex","SOLUSD",1723767840044,33.15,142.54,142.51,7.017]
["bitfinex","SOLUSD",1723767840341,33.15,142.54,142.52,0.25098]
["bitfinex","SOLUSD",1723767841427,40.1659,142.54,142.49,24.5621]
["bitfinex","SOLUSD",1723767841804,33.15,142.52,142.49,24.5621]
["bitfinex","SOLUSD",1723767842010,33.15,142.5,142.46,38.403971]
["bitfinex","SOLUSD",1723767842410,33.15,142.5,142.47,7.0186]
["bitfinex","SOLUSD",1723767843417,33.15,142.5,142.48,7.0184]
["bitfinex","SOLUSD",1723767843741,7.0166,142.52,142.49,7.14339]
["bitfinex","SOLUSD",1723767843742,33.15,142.52,142.49,7.14339]
["bitfinex","SOLUSD",1723767844620,33.15,142.52,142.5,0.12549]
["bitfinex","SOLUSD",1723767844817,33.15,142.52,142.5,45.12549]
["bitfinex","SOLUSD",1723767845138,40.1656,142.54,142.51,0.12549]
["bitfinex","SOLUSD",1723767846645,40.1656,142.54,142.5,0.25098]
["bitfinex","SOLUSD",1723767847237,40.1656,142.54,142.5,7.26848]
["bitfinex","SOLUSD",1723767848839,40.1656,142.54,142.5,0.25098]
["bitfinex","SOLUSD",1723767849713,7.3122299,142.56,142.5,0.25098]
["bitfinex","SOLUSD",1723767849917,7.3122299,142.56,142.51,20.12549]
["bitfinex","SOLUSD",1723767849918,7.0152,142.55,142.51,20.12549]
["bitfinex","SOLUSD",1723767850121,7.0152,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1723767850122,33.15,142.52,142.49,24.81288]
["bitfinex","SOLUSD",1723767850858,33.15,142.52,142.5,7.0174]
["bitfinex","SOLUSD",1723767851141,33.15,142.52,142.51,0.25098]
["bitfinex","SOLUSD",1723767851349,33.15,142.52,142.49,24.5622]
["bitfinex","SOLUSD",1723767851547,33.15,142.52,142.49,17.5443]
["bitfinex","SOLUSD",1723767851920,26.52,142.51,142.49,44.5621]
["bitfinex","SOLUSD",1723767852138,26.52,142.51,142.47,20.0]
["bitfinex","SOLUSD",1723767852139,26.52,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1723767852343,26.52,142.49,142.47,7.0188]
["bitfinex","SOLUSD",1723767853123,26.52,142.49,142.46,18.404271]
["bitfinex","SOLUSD",1723767853348,26.52,142.47,142.46,0.856171]
["bitfinex","SOLUSD",1723767857886,26.52,142.49,142.46,0.856171]
["bitfinex","SOLUSD",1723767858057,26.52,142.49,142.47,0.25098]
["bitfinex","SOLUSD",1723767859129,26.52,142.49,142.47,7.26978]
["bitfinex","SOLUSD",1723767859753,26.52,142.49,142.46,0.856171]
["bitfinex","SOLUSD",1723767859951,26.52,142.47,142.46,0.856171]
["bitfinex","SOLUSD",1723767860152,26.52,142.47,142.46,1.107151]
["bitfinex","SOLUSD",1723767860364,26.52,142.47,142.46,0.856171]
["bitfinex","SOLUSD",1723767860660,27.02203566,142.47,142.42,17.5529]
["bitfinex","SOLUSD",1723767860842,26.52,142.45,142.42,17.5529]
["bitfinex","SOLUSD",1723767861161,26.52,142.43,142.41,27.0215]
["bitfinex","SOLUSD",1723767861359,26.52,142.43,142.41,7.0215]
["bitfinex","SOLUSD",1723767861565,26.52,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1723767863471,26.52,142.43,142.39,44.5793]
["bitfinex","SOLUSD",1723767863844,26.52,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1723767864148,26.52,142.43,142.41,0.12549]
["bitfinex","SOLUSD",1723767864344,26.52,142.45,142.41,7.27288]
["bitfinex","SOLUSD",1723767864551,26.52,142.43,142.41,0.25098]
["bitfinex","SOLUSD",1723767866476,27.02203566,142.43,142.41,0.25098]
["bitfinex","SOLUSD",1723767866859,0.50203566,142.42,142.41,0.25098]
["bitfinex","SOLUSD",1723767867062,0.50203566,142.42,142.4,0.25098]
["bitfinex","SOLUSD",1723767867355,26.52,142.45,142.4,0.25098]
["bitfinex","SOLUSD",1723767867356,26.52,142.41,142.4,0.25098]
["bitfinex","SOLUSD",1723767869080,26.52,142.43,142.4,0.25098]
["bitfinex","SOLUSD",1723767870591,26.52,142.41,142.4,0.12549]
["bitfinex","SOLUSD",1723767870894,26.52,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1723767871074,60.0635,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1723767871274,26.52,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1723767871480,26.52,142.35,142.31,47.882871]
["bitfinex","SOLUSD",1723767871989,33.544,142.37,142.33,20.0]
["bitfinex","SOLUSD",1723767872178,7.0244,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1723767872495,33.5453,142.35,142.31,40.856171]
["bitfinex","SOLUSD",1723767872703,26.52,142.35,142.31,47.882971]
["bitfinex","SOLUSD",1723767873873,26.52,142.35,142.32,0.12549]
["bitfinex","SOLUSD",1723767874074,26.52,142.35,142.32,45.50196]
["bitfinex","SOLUSD",1723767874496,26.52,142.35,142.32,45.37647]
["bitfinex","SOLUSD",1723767874892,27.02203566,142.35,142.32,45.25098]
["bitfinex","SOLUSD",1723767875280,26.52,142.35,142.32,0.25098]
["bitfinex","SOLUSD",1723767878189,0.50203566,142.34,142.32,0.25098]
["bitfinex","SOLUSD",1723767878376,26.52,142.35,142.32,0.25098]
["bitfinex","SOLUSD",1723767878699,0.50203566,142.34,142.32,0.25098]
["bitfinex","SOLUSD",1723767879004,34.04693566,142.35,142.32,0.12549]
["bitfinex","SOLUSD",1723767879180,34.04693566,142.35,142.31,20.856171]
["bitfinex","SOLUSD",1723767879382,26.52,142.33,142.31,20.856171]
["bitfinex","SOLUSD",1723767880683,55.928,142.35,142.31,20.856171]
["bitfinex","SOLUSD",1723767880888,55.928,142.35,142.32,0.25098]
["bitfinex","SOLUSD",1723767881615,55.928,142.35,142.31,20.856171]
["bitfinex","SOLUSD",1723767882181,55.928,142.35,142.31,0.856171]
["bitfinex","SOLUSD",1723767882599,55.928,142.35,142.32,0.25098]
["bitfinex","SOLUSD",1723767883203,26.52,142.33,142.31,7.882971]
["bitfinex","SOLUSD",1723767884000,26.52,142.33,142.31,0.856171]
["bitfinex","SOLUSD",1723767884171,26.52,142.33,142.32,0.25098]
["bitfinex","SOLUSD",1723767884372,49.6517,142.35,142.32,0.25098]
["bitfinex","SOLUSD",1723767884596,26.52,142.33,142.32,0.25098]
["bitfinex","SOLUSD",1723767884805,26.52,142.33,142.32,0.12549]
["bitfinex","SOLUSD",1723767884981,26.52,142.33,142.31,20.856171]
["bitfinex","SOLUSD",1723767885193,26.52,142.33,142.31,0.856171]
["bitfinex","SOLUSD",1723767885393,0.50203566,142.32,142.31,0.856171]
["bitfinex","SOLUSD",1723767885577,7.0264,142.32,142.31,0.856171]
["bitfinex","SOLUSD",1723767885776,7.52843566,142.32,142.31,0.856171]
["bitfinex","SOLUSD",1723767886185,13.3175,142.32,142.31,0.856171]
["bitfinex","SOLUSD",1723767886479,13.81953566,142.32,142.31,0.856171]
["bitfinex","SOLUSD",1723767886688,13.81953566,142.32,142.26,20.0]
["bitfinex","SOLUSD",1723767886689,26.52,142.29,142.26,20.0]
["bitfinex","SOLUSD",1723767887102,26.52,142.29,142.26,27.029]
["bitfinex","SOLUSD",1723767888074,26.52,142.31,142.28,27.0281]
["bitfinex","SOLUSD",1723767888293,26.52,142.31,142.27,5.5287]
["bitfinex","SOLUSD",1723767888618,26.52,142.31,142.27,25.5287]
["bitfinex","SOLUSD",1723767888777,26.52,142.31,142.28,0.25098]
["bitfinex","SOLUSD",1723767888974,33.5471,142.31,142.28,0.25098]
["bitfinex","SOLUSD",1723767889276,26.52,142.31,142.28,0.12549]
["bitfinex","SOLUSD",1723767889474,7.0274,142.3,142.25,27.0297]
["bitfinex","SOLUSD",1723767889704,7.0274,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1723767890085,26.52,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1723767890297,33.5479,142.29,142.25,27.0297]
["bitfinex","SOLUSD",1723767890485,26.52,142.29,142.25,20.0]
["bitfinex","SOLUSD",1723767890685,26.52,142.29,142.25,27.0298]
["bitfinex","SOLUSD",1723767890686,33.5483,142.29,142.25,27.0298]
["bitfinex","SOLUSD",1723767891217,33.5483,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1723767891513,26.52,142.27,142.24,7.0302]
["bitfinex","SOLUSD",1723767891740,33.5492,142.27,142.23,20.0]
["bitfinex","SOLUSD",1723767892026,33.5474,142.3,142.25,27.0297]
["bitfinex","SOLUSD",1723767892334,33.5474,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1723767892500,33.5474,142.3,142.25,27.0297]
["bitfinex","SOLUSD",1723767892699,33.5474,142.3,142.27,20.0]
["bitfinex","SOLUSD",1723767893123,33.5474,142.3,142.28,0.25098]
["bitfinex","SOLUSD",1723767893529,33.5474,142.3,142.25,27.0297]
["bitfinex","SOLUSD",1723767893833,33.5474,142.3,142.26,45.25098]
["bitfinex","SOLUSD",1723767894333,33.5474,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1723767894499,7.028,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1723767896800,7.29626228,142.32,142.29,20.0]
["bitfinex","SOLUSD",1723767897035,7.29626228,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1723767897340,26.52,142.32,142.28,0.12549]
["bitfinex","SOLUSD",1723767897523,33.5474,142.3,142.28,0.25098]
["bitfinex","SOLUSD",1723767897829,33.5475,142.3,142.25,27.0294]
["bitfinex","SOLUSD",1723767898034,33.5475,142.3,142.27,20.0]
["bitfinex","SOLUSD",1723767898227,33.5475,142.3,142.28,0.12549]
["bitfinex","SOLUSD",1723767898228,26.52,142.3,142.28,0.12549]
["bitfinex","SOLUSD",1723767898736,26.52,142.3,142.27,0.12549]
["bitfinex","SOLUSD",1723767898906,27.02203566,142.3,142.27,0.12549]
["bitfinex","SOLUSD",1723767899239,26.52,142.3,142.27,0.25098]
["bitfinex","SOLUSD",1723767899446,26.52,142.3,142.27,20.25098]
["bitfinex","SOLUSD",1723767899616,33.5468,142.32,142.27,27.27968]
["bitfinex","SOLUSD",1723767900151,26.52,142.34,142.29,20.0]
["bitfinex","SOLUSD",1723767900316,26.52,142.34,142.31,20.0]
["bitfinex","SOLUSD",1723767900521,33.5454,142.34,142.32,0.12549]
["bitfinex","SOLUSD",1723767900731,33.5454,142.34,142.32,0.25098]
["bitfinex","SOLUSD",1723767900913,33.5454,142.34,142.29,20.0]
["bitfinex","SOLUSD",1723767900914,26.52,142.34,142.29,20.0]
["bitfinex","SOLUSD",1723767901114,26.52,142.32,142.3,0.12549]
["bitfinex","SOLUSD",1723767901411,26.52,142.32,142.29,0.25098]
["bitfinex","SOLUSD",1723767901850,26.52,142.3,142.25,37.5739]
["bitfinex","SOLUSD",1723767902143,33.5475,142.3,142.27,20.0]
["bitfinex","SOLUSD",1723767902339,26.52,142.3,142.28,0.12549]
["bitfinex","SOLUSD",1723767902715,26.52,142.3,142.25,44.6036]
["bitfinex","SOLUSD",1723767903043,7.0279,142.29,142.25,44.6037]
["bitfinex","SOLUSD",1723767903208,33.5475,142.3,142.25,44.6037]
["bitfinex","SOLUSD",1723767903546,7.0284,142.28,142.25,20.0]
["bitfinex","SOLUSD",1723767903753,7.0289,142.27,142.23,27.0304]
["bitfinex","SOLUSD",1723767903919,7.0289,142.27,142.17,36.023771]
["bitfinex","SOLUSD",1723767903920,33.5507,142.24,142.2,20.0]
["bitfinex","SOLUSD",1723767904424,26.52,142.24,142.2,27.0319]
["bitfinex","SOLUSD",1723767905211,26.52,142.24,142.19,17.5813]
["bitfinex","SOLUSD",1723767905809,33.5504,142.24,142.19,24.6138]
["bitfinex","SOLUSD",1723767906013,26.52,142.24,142.22,20.0]
["bitfinex","SOLUSD",1723767906256,7.0302,142.25,142.22,20.0]
["bitfinex","SOLUSD",1723767906925,21.2948,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1723767907130,15.2056,142.27,142.22,20.0]
["bitfinex","SOLUSD",1723767907330,7.0289,142.27,142.23,62.82698]
["bitfinex","SOLUSD",1723767907746,33.5485,142.28,142.24,20.0]
["bitfinex","SOLUSD",1723767907969,26.52,142.28,142.25,0.25098]
["bitfinex","SOLUSD",1723767908163,7.0293,142.26,142.23,45.25098]
["bitfinex","SOLUSD",1723767909155,7.0299,142.25,142.23,0.25098]
["bitfinex","SOLUSD",1723767909766,7.0299,142.25,142.15,20.0]
["bitfinex","SOLUSD",1723767909767,69.5808,142.24,142.15,20.0]
["bitfinex","SOLUSD",1723767909940,26.52,142.19,142.13,20.0]
["bitfinex","SOLUSD",1723767910144,0.50203566,142.18,142.13,20.0]
["bitfinex","SOLUSD",1723767910349,26.52,142.15,142.09,20.0]
["bitfinex","SOLUSD",1723767910552,26.52,142.15,142.12,20.0]
["bitfinex","SOLUSD",1723767910762,7.0344,142.16,142.12,20.0]
["bitfinex","SOLUSD",1723767911055,6.5718,142.22,142.14,20.0]
["bitfinex","SOLUSD",1723767911264,6.5145,142.25,142.18,20.0]
["bitfinex","SOLUSD",1723767911465,30.0,142.21,142.18,20.0]
["bitfinex","SOLUSD",1723767911827,26.52,142.23,142.16,20.0]
["bitfinex","SOLUSD",1723767911828,7.0324,142.2,142.16,20.0]
["bitfinex","SOLUSD",1723767912029,7.0329,142.19,142.15,17.5861]
["bitfinex","SOLUSD",1723767912230,7.0329,142.19,142.16,65.12549]
["bitfinex","SOLUSD",1723767912426,7.0324,142.2,142.17,0.25098]
["bitfinex","SOLUSD",1723767912671,0.50203566,142.24,142.19,20.0]
["bitfinex","SOLUSD",1723767912837,6.5145,142.25,142.2,0.25098]
["bitfinex","SOLUSD",1723767913263,26.52,142.24,142.2,0.25098]
["bitfinex","SOLUSD",1723767913460,7.0318,142.21,142.2,0.25098]
["bitfinex","SOLUSD",1723767913666,26.52,142.24,142.2,0.25098]
["bitfinex","SOLUSD",1723767913842,33.5503,142.24,142.2,0.25098]
["bitfinex","SOLUSD",1723767914170,7.0308,142.23,142.2,0.25098]
["bitfinex","SOLUSD",1723767914389,7.0318,142.21,142.2,0.25098]
["bitfinex","SOLUSD",1723767914684,7.0318,142.21,142.18,0.12549]
["bitfinex","SOLUSD",1723767914685,26.52,142.22,142.14,44.6225]
["bitfinex","SOLUSD",1723767914846,26.52,142.19,142.12,20.0]
["bitfinex","SOLUSD",1723767915047,7.0338,142.17,142.12,27.0358]
["bitfinex","SOLUSD",1723767915275,7.53583566,142.17,142.14,20.0]
["bitfinex","SOLUSD",1723767915487,7.0338,142.17,142.14,20.0]
["bitfinex","SOLUSD",1723767917064,7.0338,142.17,142.15,0.25098]
["bitfinex","SOLUSD",1723767917463,17.5754,142.25,142.17,20.12549]
["bitfinex","SOLUSD",1723767917663,7.0324,142.2,142.18,0.25098]
["bitfinex","SOLUSD",1723767917971,7.032,142.21,142.18,0.25098]
["bitfinex","SOLUSD",1723767918159,7.032,142.21,142.19,20.0]
["bitfinex","SOLUSD",1723767918359,7.032,142.21,142.2,0.25098]
["bitfinex","SOLUSD",1723767919082,7.29664637,142.25,142.21,20.0]
["bitfinex","SOLUSD",1723767919304,7.0304,142.24,142.22,0.25098]
["bitfinex","SOLUSD",1723767920393,7.29664637,142.25,142.23,20.0]
["bitfinex","SOLUSD",1723767920555,7.0299,142.25,142.22,0.25098]
["bitfinex","SOLUSD",1723767920955,7.53233566,142.24,142.22,0.25098]
["bitfinex","SOLUSD",1723767921186,7.0303,142.24,142.22,0.25098]
["bitfinex","SOLUSD",1723767921993,7.0308,142.23,142.22,0.25098]
["bitfinex","SOLUSD",1723767922198,7.0299,142.25,142.22,0.25098]
["bitfinex","SOLUSD",1723767923410,7.0299,142.25,142.22,45.25098]
["bitfinex","SOLUSD",1723767923981,0.50203566,142.24,142.22,0.25098]
["bitfinex","SOLUSD",1723767924981,7.0304,142.24,142.22,0.25098]
["bitfinex","SOLUSD",1723767925209,33.3,142.26,142.22,0.25098]
["bitfinex","SOLUSD",1723767925775,7.0303,142.24,142.22,0.25098]
["bitfinex","SOLUSD",1723767926278,7.0308,142.23,142.22,0.25098]
["bitfinex","SOLUSD",1723767926468,7.0319,142.21,142.17,20.0]
["bitfinex","SOLUSD",1723767926663,7.0319,142.21,142.15,17.5863]
["bitfinex","SOLUSD",1723767926664,33.80203566,142.2,142.15,20.0]
["bitfinex","SOLUSD",1723767926868,40.3325,142.2,142.17,20.0]
["bitfinex","SOLUSD",1723767927367,7.0328,142.19,142.15,20.0]
["bitfinex","SOLUSD",1723767927575,7.0333,142.18,142.15,20.0]
["bitfinex","SOLUSD",1723767928285,7.53493566,142.19,142.15,20.0]
["bitfinex","SOLUSD",1723767928592,40.3324,142.2,142.17,20.0]
["bitfinex","SOLUSD",1723767928797,40.3324,142.2,142.18,0.25098]
["bitfinex","SOLUSD",1723767929002,40.3324,142.2,142.18,20.0]
["bitfinex","SOLUSD",1723767929312,7.0328,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723767929505,7.0335,142.18,142.16,20.0]
["bitfinex","SOLUSD",1723767929708,7.0342,142.17,142.13,20.0]
["bitfinex","SOLUSD",1723767929879,7.0339,142.17,142.13,20.0]
["bitfinex","SOLUSD",1723767930212,7.0339,142.17,142.14,20.0]
["bitfinex","SOLUSD",1723767930405,7.0339,142.17,142.13,20.0]
["bitfinex","SOLUSD",1723767931102,7.0339,142.17,142.14,45.0]
["bitfinex","SOLUSD",1723767931275,7.0344,142.16,142.13,20.0]
["bitfinex","SOLUSD",1723767931606,7.0348,142.15,142.11,53.977]
["bitfinex","SOLUSD",1723767932010,7.0348,142.15,142.13,20.0]
["bitfinex","SOLUSD",1723767932185,33.3,142.16,142.11,20.0]
["bitfinex","SOLUSD",1723767932186,7.0353,142.14,142.11,20.0]
["bitfinex","SOLUSD",1723767932705,7.0353,142.14,142.09,20.0]
["bitfinex","SOLUSD",1723767932706,7.0359,142.13,142.09,20.0]
["bitfinex","SOLUSD",1723767933056,7.0354,142.14,142.11,20.0]
["bitfinex","SOLUSD",1723767933307,7.29585613,142.2,142.14,20.0]
["bitfinex","SOLUSD",1723767933507,33.3,142.23,142.19,20.0]
["bitfinex","SOLUSD",1723767933710,7.0304,142.24,142.21,20.0]
["bitfinex","SOLUSD",1723767933927,7.29327466,142.24,142.23,20.0]
["bitfinex","SOLUSD",1723767934084,33.3,142.27,142.23,20.12549]
["bitfinex","SOLUSD",1723767934277,7.0295,142.26,142.24,0.12549]
["bitfinex","SOLUSD",1723767935021,33.3,142.27,142.24,0.12549]
["bitfinex","SOLUSD",1723767935022,7.0298,142.25,142.24,0.12549]
["bitfinex","SOLUSD",1723767935316,7.0298,142.25,142.23,20.0]
["bitfinex","SOLUSD",1723767935486,7.0303,142.24,142.2,20.0]
["bitfinex","SOLUSD",1723767935686,7.0303,142.24,142.21,0.25098]
["bitfinex","SOLUSD",1723767936621,7.0309,142.23,142.21,0.25098]
["bitfinex","SOLUSD",1723767936835,7.0305,142.24,142.21,0.25098]
["bitfinex","SOLUSD",1723767937006,40.3299,142.25,142.22,20.0]
["bitfinex","SOLUSD",1723767937830,7.29292534,142.28,142.27,20.0]
["bitfinex","SOLUSD",1723767938048,33.3,142.32,142.25,27.0294]
["bitfinex","SOLUSD",1723767938049,7.0277,142.3,142.25,27.0294]
["bitfinex","SOLUSD",1723767938243,7.0277,142.3,142.23,0.12549]
["bitfinex","SOLUSD",1723767938244,7.0297,142.26,142.23,0.12549]
["bitfinex","SOLUSD",1723767938422,33.3,142.28,142.24,20.0]
["bitfinex","SOLUSD",1723767938423,7.029,142.27,142.24,20.0]
["bitfinex","SOLUSD",1723767938745,40.3284,142.28,142.24,20.0]
["bitfinex","SOLUSD",1723767938909,7.29113994,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723767938910,7.0279,142.29,142.24,47.0301]
["bitfinex","SOLUSD",1723767939249,7.0279,142.29,142.26,20.0]
["bitfinex","SOLUSD",1723767939541,7.29113994,142.3,142.28,20.0]
["bitfinex","SOLUSD",1723767939734,7.0273,142.31,142.26,27.0293]
["bitfinex","SOLUSD",1723767939906,7.0274,142.3,142.26,20.0]
["bitfinex","SOLUSD",1723767940110,7.029,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1723767940416,40.329,142.27,142.23,20.0]
["bitfinex","SOLUSD",1723767940622,7.0303,142.24,142.23,20.0]
["bitfinex","SOLUSD",1723767940803,7.0299,142.25,142.23,20.0]
["bitfinex","SOLUSD",1723767941007,7.0294,142.26,142.23,20.0]
["bitfinex","SOLUSD",1723767942501,40.3289,142.27,142.23,20.0]
["bitfinex","SOLUSD",1723767942705,23.81516458,142.33,142.25,20.0]
["bitfinex","SOLUSD",1723767942706,40.328,142.29,142.25,20.0]
["bitfinex","SOLUSD",1723767943630,33.3,142.31,142.26,0.12549]
["bitfinex","SOLUSD",1723767943940,7.0284,142.28,142.25,20.0]
["bitfinex","SOLUSD",1723767944250,7.0294,142.26,142.23,20.0]
["bitfinex","SOLUSD",1723767944622,7.0285,142.28,142.25,20.0]
["bitfinex","SOLUSD",1723767944959,7.0285,142.28,142.24,0.25098]
["bitfinex","SOLUSD",1723767945169,7.0289,142.27,142.23,27.0306]
["bitfinex","SOLUSD",1723767945458,7.0289,142.27,142.23,27.0308]
["bitfinex","SOLUSD",1723767946457,33.3,142.29,142.23,37.5767]
["bitfinex","SOLUSD",1723767946765,7.0274,142.3,142.25,20.0]
["bitfinex","SOLUSD",1723767946926,7.0274,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1723767947255,40.3269,142.31,142.26,72.28018]
["bitfinex","SOLUSD",1723767947429,7.0277,142.3,142.26,20.25098]
["bitfinex","SOLUSD",1723767947623,33.3,142.31,142.26,0.25098]
["bitfinex","SOLUSD",1723767947924,0.50203566,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1723767948138,33.3,142.31,142.28,20.0]
["bitfinex","SOLUSD",1723767949026,40.327,142.31,142.28,20.0]
["bitfinex","SOLUSD",1723767950146,40.59116458,142.33,142.3,20.0]
["bitfinex","SOLUSD",1723767950453,7.29116458,142.33,142.3,20.0]
["bitfinex","SOLUSD",1723767950848,40.19683566,142.36,142.3,20.0]
["bitfinex","SOLUSD",1723767951029,7.0264,142.32,142.3,20.0]
["bitfinex","SOLUSD",1723767951233,7.29045973,142.35,142.28,20.0]
["bitfinex","SOLUSD",1723767951451,7.0283,142.29,142.26,20.0]
["bitfinex","SOLUSD",1723767951647,33.3,142.32,142.24,51.1765]
["bitfinex","SOLUSD",1723767951648,7.0284,142.28,142.24,51.1765]
["bitfinex","SOLUSD",1723767951820,7.028,142.29,142.24,44.6059]
["bitfinex","SOLUSD",1723767952229,7.0285,142.28,142.24,37.5757]
["bitfinex","SOLUSD",1723767952730,7.0285,142.28,142.24,44.6059]
["bitfinex","SOLUSD",1723767952930,33.3,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723767953155,7.029,142.27,142.24,20.0]
["bitfinex","SOLUSD",1723767953446,7.029,142.27,142.23,16.5285]
["bitfinex","SOLUSD",1723767953756,7.0294,142.26,142.22,27.031]
["bitfinex","SOLUSD",1723767954145,7.0294,142.26,142.22,20.0]
["bitfinex","SOLUSD",1723767954341,7.0294,142.26,142.22,27.0313]
["bitfinex","SOLUSD",1723767954865,7.0299,142.25,142.22,20.0]
["bitfinex","SOLUSD",1723767955355,7.53193566,142.25,142.21,17.5787]
["bitfinex","SOLUSD",1723767955659,7.03193566,142.25,142.21,17.5787]
["bitfinex","SOLUSD",1723767955865,7.0304,142.24,142.21,17.5787]
["bitfinex","SOLUSD",1723767956932,7.0304,142.24,142.22,0.12549]
["bitfinex","SOLUSD",1723767957129,7.0304,142.24,142.22,0.25098]
["bitfinex","SOLUSD",1723767957349,33.3,142.26,142.2,20.0]
["bitfinex","SOLUSD",1723767957662,7.0313,142.22,142.2,20.0]
["bitfinex","SOLUSD",1723767957841,6.5313,142.22,142.2,20.0]
["bitfinex","SOLUSD",1723767958166,33.3,142.24,142.16,20.0]
["bitfinex","SOLUSD",1723767958167,0.50203566,142.23,142.16,20.0]
["bitfinex","SOLUSD",1723767958329,33.3,142.24,142.16,20.0]
["bitfinex","SOLUSD",1723767958528,33.3,142.24,142.16,27.0339]
["bitfinex","SOLUSD",1723767958760,7.0327,142.2,142.16,20.0]
["bitfinex","SOLUSD",1723767959129,7.0327,142.2,142.18,20.0]
["bitfinex","SOLUSD",1723767960432,16.2237,142.23,142.18,20.0]
["bitfinex","SOLUSD",1723767960637,7.0314,142.22,142.19,0.12549]
["bitfinex","SOLUSD",1723767960858,7.0319,142.21,142.18,20.0]
["bitfinex","SOLUSD",1723767961027,6.5314,142.22,142.19,0.25098]
["bitfinex","SOLUSD",1723767961222,33.3,142.24,142.19,20.25098]
["bitfinex","SOLUSD",1723767961455,7.0307,142.24,142.2,20.0]
["bitfinex","SOLUSD",1723767961656,7.0307,142.24,142.21,0.25098]
["bitfinex","SOLUSD",1723767961833,7.0308,142.23,142.21,0.25098]
["bitfinex","SOLUSD",1723767962234,7.0308,142.23,142.2,20.25098]
["bitfinex","SOLUSD",1723767963628,33.3,142.26,142.2,27.28288]
["bitfinex","SOLUSD",1723767963953,7.0307,142.24,142.2,20.25098]
["bitfinex","SOLUSD",1723767964640,7.0307,142.24,142.2,27.28318]
["bitfinex","SOLUSD",1723767965456,7.0307,142.24,142.2,20.25098]
["bitfinex","SOLUSD",1723767967444,7.0307,142.24,142.22,20.0]
["bitfinex","SOLUSD",1723767969233,7.0294,142.26,142.22,27.0313]
["bitfinex","SOLUSD",1723767969439,42.7006,142.27,142.23,0.25098]
["bitfinex","SOLUSD",1723767969646,7.0297,142.26,142.23,0.25098]
["bitfinex","SOLUSD",1723767970261,40.31996162,142.29,142.24,20.0]
["bitfinex","SOLUSD",1723767970461,40.31996162,142.29,142.25,0.25098]
["bitfinex","SOLUSD",1723767970462,7.0287,142.28,142.25,0.25098]
["bitfinex","SOLUSD",1723767970770,7.0289,142.27,142.25,0.25098]
["bitfinex","SOLUSD",1723767971064,26.62,142.27,142.22,20.0]
["bitfinex","SOLUSD",1723767971243,26.62,142.27,142.23,0.25098]
["bitfinex","SOLUSD",1723767971443,7.0295,142.26,142.23,0.25098]
["bitfinex","SOLUSD",1723767973278,26.62,142.27,142.24,20.0]
["bitfinex","SOLUSD",1723767973279,33.649,142.27,142.24,20.0]
["bitfinex","SOLUSD",1723767973560,7.029,142.27,142.25,0.25098]
["bitfinex","SOLUSD",1723767973762,14.31866162,142.29,142.25,20.25098]
["bitfinex","SOLUSD",1723767973966,14.31866162,142.29,142.26,20.0]
["bitfinex","SOLUSD",1723767974143,7.0282,142.29,142.26,20.0]
["bitfinex","SOLUSD",1723767974342,7.0284,142.28,142.26,20.0]
["bitfinex","SOLUSD",1723767974745,7.028,142.29,142.26,20.0]
["bitfinex","SOLUSD",1723767974947,7.028,142.29,142.27,0.25098]
["bitfinex","SOLUSD",1723767975743,7.0275,142.3,142.27,0.25098]
["bitfinex","SOLUSD",1723767977339,7.0275,142.3,142.28,20.0]
["bitfinex","SOLUSD",1723767977538,7.0275,142.3,142.29,0.12549]
["bitfinex","SOLUSD",1723767978765,7.0275,142.3,142.27,0.12549]
["bitfinex","SOLUSD",1723767978972,7.0275,142.3,142.27,0.25098]
["bitfinex","SOLUSD",1723767979861,7.0275,142.3,142.28,20.0]
["bitfinex","SOLUSD",1723767980057,7.0275,142.3,142.29,0.12549]
["bitfinex","SOLUSD",1723767984869,7.0269,142.31,142.29,0.12549]
["bitfinex","SOLUSD",1723767985381,7.29053538,142.32,142.29,45.12549]
["bitfinex","SOLUSD",1723767985543,26.62,142.36,142.3,0.12549]
["bitfinex","SOLUSD",1723767985749,33.90869053,142.36,142.3,0.12549]
["bitfinex","SOLUSD",1723767985976,7.0268,142.32,142.3,0.12549]
["bitfinex","SOLUSD",1723767986175,7.0268,142.32,142.29,0.12549]
["bitfinex","SOLUSD",1723767986351,7.0268,142.32,142.29,0.25098]
["bitfinex","SOLUSD",1723767986673,7.0265,142.32,142.29,0.25098]
["bitfinex","SOLUSD",1723767987269,7.0265,142.32,142.29,65.25098]
["bitfinex","SOLUSD",1723767987971,7.0265,142.32,142.3,20.0]
["bitfinex","SOLUSD",1723767988277,7.0265,142.32,142.31,0.25098]
["bitfinex","SOLUSD",1723767990179,7.0261,142.33,142.31,0.25098]
["bitfinex","SOLUSD",1723767990652,7.0255,142.34,142.31,20.25098]
["bitfinex","SOLUSD",1723767991579,7.28869053,142.36,142.34,20.0]
["bitfinex","SOLUSD",1723767991761,7.0243,142.37,142.35,0.12549]
["bitfinex","SOLUSD",1723767992083,7.0236,142.38,142.35,20.25098]
["bitfinex","SOLUSD",1723767992591,7.0249,142.35,142.32,37.5657]
["bitfinex","SOLUSD",1723767992748,7.0249,142.35,142.33,0.25098]
["bitfinex","SOLUSD",1723767993173,26.62,142.34,142.26,37.5726]
["bitfinex","SOLUSD",1723767993477,7.0265,142.32,142.28,20.0]
["bitfinex","SOLUSD",1723767993662,7.0265,142.32,142.28,27.0283]
["bitfinex","SOLUSD",1723767993859,7.026,142.33,142.28,27.0283]
["bitfinex","SOLUSD",1723767994070,7.0264,142.32,142.28,27.0283]
["bitfinex","SOLUSD",1723767994780,7.0264,142.32,142.29,45.25098]
["bitfinex","SOLUSD",1723767995786,33.6455,142.34,142.3,7.0271]
["bitfinex","SOLUSD",1723767995998,33.6455,142.34,142.31,0.12549]
["bitfinex","SOLUSD",1723767995999,26.62,142.34,142.31,0.12549]
["bitfinex","SOLUSD",1723767996185,7.027,142.31,142.29,0.12549]
["bitfinex","SOLUSD",1723767996358,7.0264,142.32,142.29,45.25098]
["bitfinex","SOLUSD",1723767996560,7.0264,142.32,142.29,0.25098]
["bitfinex","SOLUSD",1723767997180,7.0264,142.32,142.29,45.25098]
["bitfinex","SOLUSD",1723767999272,7.0259,142.33,142.3,20.0]
["bitfinex","SOLUSD",1723767999470,7.0259,142.33,142.31,0.25098]
["bitfinex","SOLUSD",1723768000559,7.0255,142.34,142.31,0.25098]
["bitfinex","SOLUSD",1723768000760,49.3201,142.36,142.32,20.0]
["bitfinex","SOLUSD",1723768000961,16.1611,142.36,142.33,0.25098]
["bitfinex","SOLUSD",1723768001188,7.0247,142.36,142.33,0.25098]
["bitfinex","SOLUSD",1723768001357,7.0247,142.36,142.33,45.25098]
["bitfinex","SOLUSD",1723768002464,7.0241,142.37,142.34,20.0]
["bitfinex","SOLUSD",1723768002685,26.62,142.42,142.36,20.0]
["bitfinex","SOLUSD",1723768002875,7.29397471,142.39,142.37,0.25098]
["bitfinex","SOLUSD",1723768003795,26.62,142.42,142.37,0.25098]
["bitfinex","SOLUSD",1723768003796,7.0225,142.4,142.37,0.25098]
["bitfinex","SOLUSD",1723768003985,7.023,142.39,142.37,0.25098]
["bitfinex","SOLUSD",1723768004498,7.0235,142.38,142.35,17.68689]
["bitfinex","SOLUSD",1723768004663,26.62,142.4,142.33,45.0]
["bitfinex","SOLUSD",1723768004868,26.62,142.4,142.34,20.25098]
["bitfinex","SOLUSD",1723768005113,7.0241,142.37,142.34,20.25098]
["bitfinex","SOLUSD",1723768005387,17.5553,142.41,142.34,0.25098]
["bitfinex","SOLUSD",1723768005388,0.50203566,142.36,142.34,0.25098]
["bitfinex","SOLUSD",1723768005601,0.50203566,142.36,142.33,0.25098]
["bitfinex","SOLUSD",1723768005892,7.0249,142.35,142.33,0.25098]
["bitfinex","SOLUSD",1723768006102,7.025,142.35,142.32,20.0]
["bitfinex","SOLUSD",1723768007599,7.025,142.35,142.33,0.25098]
["bitfinex","SOLUSD",1723768008368,26.62,142.38,142.33,0.25098]
["bitfinex","SOLUSD",1723768008369,7.0246,142.36,142.34,20.0]
["bitfinex","SOLUSD",1723768008875,7.0246,142.36,142.35,0.12549]
["bitfinex","SOLUSD",1723768009674,7.0241,142.37,142.35,0.12549]
["bitfinex","SOLUSD",1723768010968,26.62,142.4,142.36,20.0]
["bitfinex","SOLUSD",1723768011190,26.62,142.4,142.35,0.12549]
["bitfinex","SOLUSD",1723768011503,0.50203566,142.39,142.35,0.25098]
["bitfinex","SOLUSD",1723768012084,7.0239,142.37,142.35,0.25098]
["bitfinex","SOLUSD",1723768013319,0.50203566,142.39,142.35,0.25098]
["bitfinex","SOLUSD",1723768013320,7.0236,142.38,142.35,0.25098]
["bitfinex","SOLUSD",1723768013505,7.0236,142.38,142.35,45.25098]
["bitfinex","SOLUSD",1723768014301,7.024,142.37,142.35,45.25098]
["bitfinex","SOLUSD",1723768014492,7.0236,142.38,142.35,45.25098]
["bitfinex","SOLUSD",1723768016622,7.0234,142.38,142.35,45.25098]
["bitfinex","SOLUSD",1723768021431,7.023,142.39,142.36,20.0]
["bitfinex","SOLUSD",1723768021608,7.023,142.39,142.37,0.25098]
["bitfinex","SOLUSD",1723768022821,7.0225,142.4,142.37,45.25098]
["bitfinex","SOLUSD",1723768023811,7.0225,142.4,142.38,20.0]
["bitfinex","SOLUSD",1723768026925,7.0225,142.4,142.37,45.25098]
["bitfinex","SOLUSD",1723768027911,17.6425,142.4,142.37,45.25098]
["bitfinex","SOLUSD",1723768028136,7.29308226,142.42,142.32,17.5651]
["bitfinex","SOLUSD",1723768028137,10.62,142.38,142.32,17.5651]
["bitfinex","SOLUSD",1723768028333,7.29308226,142.42,142.32,17.5651]
["bitfinex","SOLUSD",1723768028334,10.62,142.36,142.33,7.0256]
["bitfinex","SOLUSD",1723768028525,7.027,142.31,142.28,20.0]
["bitfinex","SOLUSD",1723768028723,10.62,142.32,142.28,20.0]
["bitfinex","SOLUSD",1723768028915,17.6465,142.32,142.28,47.0283]
["bitfinex","SOLUSD",1723768029107,10.62,142.32,142.28,47.0283]
["bitfinex","SOLUSD",1723768029312,17.6464,142.32,142.28,27.0283]
["bitfinex","SOLUSD",1723768029813,10.62,142.32,142.28,47.0283]
["bitfinex","SOLUSD",1723768030019,10.62,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1723768030230,10.62,142.32,142.3,20.0]
["bitfinex","SOLUSD",1723768030419,10.62,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1723768030618,10.62,142.32,142.28,27.15379]
["bitfinex","SOLUSD",1723768030831,10.62,142.32,142.29,45.0]
["bitfinex","SOLUSD",1723768031208,17.6464,142.32,142.29,45.0]
["bitfinex","SOLUSD",1723768031908,7.0264,142.32,142.3,0.25098]
["bitfinex","SOLUSD",1723768032110,33.616,142.33,142.3,0.25098]
["bitfinex","SOLUSD",1723768032440,7.29203603,142.35,142.3,20.25098]
["bitfinex","SOLUSD",1723768032441,7.0255,142.34,142.3,20.25098]
["bitfinex","SOLUSD",1723768032743,32.8044,142.37,142.32,20.0]
["bitfinex","SOLUSD",1723768032916,42.9574,142.39,142.33,0.37647]
["bitfinex","SOLUSD",1723768033113,7.28971556,142.37,142.34,27.0252]
["bitfinex","SOLUSD",1723768033342,7.0235,142.38,142.35,0.12549]
["bitfinex","SOLUSD",1723768033637,7.0235,142.38,142.35,45.25098]
["bitfinex","SOLUSD",1723768034809,7.023,142.39,142.35,45.25098]
["bitfinex","SOLUSD",1723768035239,7.0234,142.38,142.35,45.25098]
["bitfinex","SOLUSD",1723768037138,7.023,142.39,142.35,45.25098]
["bitfinex","SOLUSD",1723768037918,7.0226,142.4,142.36,20.12549]
["bitfinex","SOLUSD",1723768038120,7.0226,142.4,142.38,20.0]
["bitfinex","SOLUSD",1723768038416,7.0239,142.37,142.34,17.5631]
["bitfinex","SOLUSD",1723768038615,7.0239,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1723768038812,7.52593566,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1723768039064,7.0239,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1723768039721,7.0239,142.37,142.33,20.0]
["bitfinex","SOLUSD",1723768040248,7.0239,142.37,142.34,0.25098]
["bitfinex","SOLUSD",1723768040915,33.88193772,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1723768041115,7.0235,142.38,142.34,52.27618]
["bitfinex","SOLUSD",1723768041340,7.0235,142.38,142.34,45.25098]
["bitfinex","SOLUSD",1723768041930,33.88193772,142.41,142.35,0.12549]
["bitfinex","SOLUSD",1723768042143,33.88193772,142.41,142.34,72.27618]
["bitfinex","SOLUSD",1723768042450,33.88193772,142.41,142.36,20.0]
["bitfinex","SOLUSD",1723768042623,14.31423772,142.41,142.37,0.25098]
["bitfinex","SOLUSD",1723768042828,7.0223,142.41,142.37,0.25098]
["bitfinex","SOLUSD",1723768043057,14.31723293,142.41,142.37,0.25098]
["bitfinex","SOLUSD",1723768043217,7.0225,142.4,142.37,0.25098]
["bitfinex","SOLUSD",1723768045018,7.29368809,142.43,142.37,0.25098]
["bitfinex","SOLUSD",1723768045215,7.0216,142.42,142.38,20.0]
["bitfinex","SOLUSD",1723768045421,7.0216,142.42,142.39,0.12549]
["bitfinex","SOLUSD",1723768046331,7.0231,142.39,142.36,0.12549]
["bitfinex","SOLUSD",1723768046663,7.0234,142.38,142.34,20.0]
["bitfinex","SOLUSD",1723768046818,7.0234,142.38,142.35,0.25098]
["bitfinex","SOLUSD",1723768047153,7.0234,142.38,142.35,45.25098]
["bitfinex","SOLUSD",1723768047720,7.0234,142.38,142.35,0.25098]
["bitfinex","SOLUSD",1723768049247,7.023,142.39,142.36,0.12549]
["bitfinex","SOLUSD",1723768050342,7.0235,142.38,142.36,0.12549]
["bitfinex","SOLUSD",1723768050543,7.0235,142.38,142.35,45.25098]
["bitfinex","SOLUSD",1723768050849,7.0241,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1723768052141,7.0235,142.38,142.34,27.27638]
["bitfinex","SOLUSD",1723768052342,7.0235,142.38,142.34,47.27638]
["bitfinex","SOLUSD",1723768052646,7.0235,142.38,142.34,27.27638]
["bitfinex","SOLUSD",1723768053549,7.0231,142.39,142.36,20.0]
["bitfinex","SOLUSD",1723768053845,7.0225,142.4,142.37,45.25098]
["bitfinex","SOLUSD",1723768054237,7.0225,142.4,142.37,0.25098]
["bitfinex","SOLUSD",1723768054751,7.023,142.39,142.36,0.25098]
["bitfinex","SOLUSD",1723768054939,7.023,142.39,142.35,24.5866]
["bitfinex","SOLUSD",1723768055343,7.023,142.39,142.36,20.0]
["bitfinex","SOLUSD",1723768056052,7.023,142.39,142.35,24.5866]
["bitfinex","SOLUSD",1723768059136,7.023,142.39,142.36,20.25098]
["bitfinex","SOLUSD",1723768060667,7.0225,142.4,142.36,27.27538]
["bitfinex","SOLUSD",1723768061960,17.6425,142.4,142.36,27.27538]
["bitfinex","SOLUSD",1723768062374,17.6425,142.4,142.37,45.0]
["bitfinex","SOLUSD",1723768062667,7.29368809,142.43,142.4,20.0]
["bitfinex","SOLUSD",1723768062835,6.2786,142.48,142.4,20.0]
["bitfinex","SOLUSD",1723768062836,10.62,142.45,142.41,0.25098]
["bitfinex","SOLUSD",1723768063036,10.62,142.45,142.41,24.82708]
["bitfinex","SOLUSD",1723768063261,10.62,142.45,142.41,17.80558]
["bitfinex","SOLUSD",1723768064139,10.62,142.45,142.41,0.25098]
["bitfinex","SOLUSD",1723768065086,7.0208,142.44,142.41,0.25098]
["bitfinex","SOLUSD",1723768067141,17.6401,142.45,142.41,7.27288]
["bitfinex","SOLUSD",1723768067776,10.62,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1723768067955,10.62,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1723768068182,10.62,142.47,142.43,0.25098]
["bitfinex","SOLUSD",1723768069065,7.0196,142.46,142.43,0.25098]
["bitfinex","SOLUSD",1723768071359,17.6391,142.47,142.43,45.25098]
["bitfinex","SOLUSD",1723768072172,17.6391,142.47,142.43,52.27188]
["bitfinex","SOLUSD",1723768072551,10.62,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1723768072876,23.9172,142.48,142.44,20.0]
["bitfinex","SOLUSD",1723768073074,17.6386,142.48,142.44,20.0]
["bitfinex","SOLUSD",1723768073259,17.6386,142.48,142.45,45.25098]
["bitfinex","SOLUSD",1723768074159,7.0191,142.47,142.44,20.0]
["bitfinex","SOLUSD",1723768074475,17.6397,142.46,142.42,37.67849]
["bitfinex","SOLUSD",1723768074668,17.6397,142.46,142.43,45.25098]
["bitfinex","SOLUSD",1723768074872,10.62,142.46,142.43,45.25098]
["bitfinex","SOLUSD",1723768075957,17.6395,142.46,142.43,45.25098]
["bitfinex","SOLUSD",1723768077354,10.62,142.46,142.43,45.25098]
["bitfinex","SOLUSD",1723768078143,10.62,142.46,142.43,52.27188]
["bitfinex","SOLUSD",1723768079464,10.62,142.46,142.43,52.27178]
["bitfinex","SOLUSD",1723768080559,10.62,142.46,142.43,45.25098]
["bitfinex","SOLUSD",1723768080975,16.9537,142.46,142.38,20.0]
["bitfinex","SOLUSD",1723768081153,10.62,142.39,142.36,20.0]
["bitfinex","SOLUSD",1723768081357,10.62,142.39,142.36,27.0244]
["bitfinex","SOLUSD",1723768081770,7.0225,142.4,142.36,27.0244]
["bitfinex","SOLUSD",1723768082272,7.0225,142.4,142.36,20.0]
["bitfinex","SOLUSD",1723768082462,7.0225,142.4,142.37,45.25098]
["bitfinex","SOLUSD",1723768082857,7.023,142.39,142.37,45.12549]
["bitfinex","SOLUSD",1723768083263,7.0234,142.38,142.37,0.12549]
["bitfinex","SOLUSD",1723768083671,17.6431,142.39,142.37,45.12549]
["bitfinex","SOLUSD",1723768084062,7.0231,142.39,142.38,20.0]
["bitfinex","SOLUSD",1723768084277,16.1331,142.45,142.38,65.25098]
["bitfinex","SOLUSD",1723768084480,16.1331,142.45,142.4,20.0]
["bitfinex","SOLUSD",1723768084481,26.7531,142.45,142.4,20.0]
["bitfinex","SOLUSD",1723768084783,10.62,142.43,142.41,0.25098]
["bitfinex","SOLUSD",1723768084979,7.0218,142.42,142.39,0.12549]
["bitfinex","SOLUSD",1723768085171,7.0221,142.41,142.39,0.12549]
["bitfinex","SOLUSD",1723768085481,7.0221,142.41,142.39,0.25098]
["bitfinex","SOLUSD",1723768086278,7.0224,142.4,142.39,0.12549]
["bitfinex","SOLUSD",1723768086459,7.0229,142.39,142.38,65.0]
["bitfinex","SOLUSD",1723768086783,7.0229,142.39,142.38,20.25098]
["bitfinex","SOLUSD",1723768087152,10.62,142.41,142.35,20.0]
["bitfinex","SOLUSD",1723768087153,7.024,142.37,142.35,20.0]
["bitfinex","SOLUSD",1723768087467,7.024,142.37,142.33,20.0]
["bitfinex","SOLUSD",1723768087468,7.0247,142.36,142.33,20.0]
["bitfinex","SOLUSD",1723768088683,17.6441,142.37,142.33,20.0]
["bitfinex","SOLUSD",1723768088982,17.6441,142.37,142.33,27.0258]
["bitfinex","SOLUSD",1723768089473,17.6441,142.37,142.34,45.37647]
["bitfinex","SOLUSD",1723768089879,7.0241,142.37,142.34,45.37647]
["bitfinex","SOLUSD",1723768092369,7.0235,142.38,142.36,20.0]
["bitfinex","SOLUSD",1723768094510,7.024,142.37,142.34,65.37647]
["bitfinex","SOLUSD",1723768098433,7.0236,142.38,142.34,65.37647]
["bitfinex","SOLUSD",1723768100315,26.57,142.36,142.32,20.0]
["bitfinex","SOLUSD",1723768100828,7.0252,142.35,142.32,20.0]
["bitfinex","SOLUSD",1723768101820,7.0252,142.35,142.33,45.25098]
["bitfinex","SOLUSD",1723768102700,7.0246,142.36,142.33,45.25098]
["bitfinex","SOLUSD",1723768103222,7.0246,142.36,142.3,16.2137]
["bitfinex","SOLUSD",1723768103223,26.57,142.36,142.3,43.241]
["bitfinex","SOLUSD",1723768103420,26.57,142.34,142.28,420.2701]
["bitfinex","SOLUSD",1723768103609,7.0272,142.31,142.28,20.0]
["bitfinex","SOLUSD",1723768103815,33.5965,142.32,142.28,20.0]
["bitfinex","SOLUSD",1723768104124,7.0269,142.31,142.28,20.0]
["bitfinex","SOLUSD",1723768105532,7.0269,142.31,142.29,0.25098]
["bitfinex","SOLUSD",1723768105910,26.57,142.32,142.29,0.25098]
["bitfinex","SOLUSD",1723768105911,33.5965,142.32,142.29,0.25098]
["bitfinex","SOLUSD",1723768106295,33.5965,142.32,142.29,45.25098]
["bitfinex","SOLUSD",1723768106693,7.0263,142.33,142.3,20.0]
["bitfinex","SOLUSD",1723768106926,7.0263,142.33,142.31,0.25098]
["bitfinex","SOLUSD",1723768107129,7.0263,142.33,142.31,0.12549]
["bitfinex","SOLUSD",1723768107342,7.0263,142.33,142.3,20.0]
["bitfinex","SOLUSD",1723768107897,7.0265,142.32,142.29,45.12549]
["bitfinex","SOLUSD",1723768110422,7.0262,142.33,142.3,20.25098]
["bitfinex","SOLUSD",1723768112837,7.0255,142.34,142.31,45.0]
["bitfinex","SOLUSD",1723768113044,7.026,142.33,142.3,20.25098]
["bitfinex","SOLUSD",1723768113722,7.026,142.33,142.31,45.0]
["bitfinex","SOLUSD",1723768113921,7.026,142.33,142.32,0.25098]
["bitfinex","SOLUSD",1723768114111,7.026,142.33,142.32,0.12549]
["bitfinex","SOLUSD",1723768114432,10.63,142.34,142.28,20.0]
["bitfinex","SOLUSD",1723768114634,10.63,142.29,142.26,27.0292]
["bitfinex","SOLUSD",1723768115752,17.6579,142.29,142.26,20.0]
["bitfinex","SOLUSD",1723768116227,17.6579,142.29,142.24,37.5749]
["bitfinex","SOLUSD",1723768117055,17.6579,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1723768117253,17.6579,142.29,142.26,20.0]
["bitfinex","SOLUSD",1723768117642,10.63,142.29,142.24,44.6052]
["bitfinex","SOLUSD",1723768117945,33.6382,142.29,142.25,45.37647]
["bitfinex","SOLUSD",1723768118148,7.029,142.27,142.24,20.0]
["bitfinex","SOLUSD",1723768118646,7.0294,142.26,142.24,20.0]
["bitfinex","SOLUSD",1723768121159,7.0299,142.25,142.22,20.0]
["bitfinex","SOLUSD",1723768122152,7.0299,142.25,142.21,24.6109]
["bitfinex","SOLUSD",1723768122342,7.0299,142.25,142.22,45.0]
["bitfinex","SOLUSD",1723768122544,7.0299,142.25,142.22,65.0]
["bitfinex","SOLUSD",1723768122958,7.0295,142.26,142.22,65.0]
["bitfinex","SOLUSD",1723768123148,7.0295,142.26,142.23,0.25098]
["bitfinex","SOLUSD",1723768124662,7.03,142.25,142.22,45.0]
["bitfinex","SOLUSD",1723768124865,7.03,142.25,142.18,37.5831]
["bitfinex","SOLUSD",1723768124866,7.0312,142.23,142.18,37.5831]
["bitfinex","SOLUSD",1723768125247,7.0304,142.24,142.2,20.0]
["bitfinex","SOLUSD",1723768125963,7.0304,142.24,142.18,17.5831]
["bitfinex","SOLUSD",1723768125964,26.61,142.23,142.18,20.0]
["bitfinex","SOLUSD",1723768126169,7.0314,142.22,142.18,20.0]
["bitfinex","SOLUSD",1723768126650,7.0314,142.22,142.18,27.0332]
["bitfinex","SOLUSD",1723768127252,7.0314,142.22,142.19,45.12549]
["bitfinex","SOLUSD",1723768127453,7.0314,142.22,142.2,0.12549]
["bitfinex","SOLUSD",1723768128664,7.0314,142.22,142.19,45.12549]
["bitfinex","SOLUSD",1723768129960,7.0323,142.2,142.16,27.0342]
["bitfinex","SOLUSD",1723768130168,7.032,142.21,142.18,20.0]
["bitfinex","SOLUSD",1723768130365,7.032,142.21,142.19,0.25098]
["bitfinex","SOLUSD",1723768132742,33.6415,142.22,142.19,0.25098]
["bitfinex","SOLUSD",1723768133581,7.0323,142.2,142.19,0.25098]
["bitfinex","SOLUSD",1723768133770,7.032,142.21,142.19,0.25098]
["bitfinex","SOLUSD",1723768134347,33.6415,142.22,142.19,0.25098]
["bitfinex","SOLUSD",1723768134651,7.0312,142.23,142.19,0.25098]
["bitfinex","SOLUSD",1723768134841,7.0312,142.23,142.19,45.25098]
["bitfinex","SOLUSD",1723768137049,7.032,142.21,142.19,45.25098]
["bitfinex","SOLUSD",1723768137354,7.032,142.21,142.19,0.25098]
["bitfinex","SOLUSD",1723768137865,10.65,142.21,142.19,0.25098]
["bitfinex","SOLUSD",1723768138383,17.6821,142.21,142.19,0.25098]
["bitfinex","SOLUSD",1723768138552,17.6821,142.21,142.18,45.25098]
["bitfinex","SOLUSD",1723768138894,10.65,142.19,142.18,0.12549]
["bitfinex","SOLUSD",1723768139185,10.65,142.19,142.15,23.40679]
["bitfinex","SOLUSD",1723768139476,10.65,142.19,142.16,20.12549]
["bitfinex","SOLUSD",1723768139647,10.65,142.19,142.16,27.15969]
["bitfinex","SOLUSD",1723768140269,10.65,142.19,142.17,45.12549]
["bitfinex","SOLUSD",1723768140480,17.6829,142.19,142.17,0.12549]
["bitfinex","SOLUSD",1723768140682,17.6829,142.19,142.13,17.589]
["bitfinex","SOLUSD",1723768140683,11.15203566,142.19,142.13,17.589]
["bitfinex","SOLUSD",1723768140845,10.65,142.15,142.13,17.589]
["bitfinex","SOLUSD",1723768141572,10.65,142.15,142.12,20.0]
["bitfinex","SOLUSD",1723768142279,17.6848,142.15,142.1,44.6297]
["bitfinex","SOLUSD",1723768143067,10.65,142.15,142.12,27.036]
["bitfinex","SOLUSD",1723768143304,10.65,142.15,142.13,42.75098]
["bitfinex","SOLUSD",1723768143461,17.6848,142.15,142.11,7.16219]
["bitfinex","SOLUSD",1723768143655,17.6859,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723768143863,10.65,142.11,142.08,20.0]
["bitfinex","SOLUSD",1723768144377,6.0065,142.13,142.04,37.5999]
["bitfinex","SOLUSD",1723768144378,17.6878,142.09,142.04,37.5999]
["bitfinex","SOLUSD",1723768144580,10.65,142.08,142.06,20.0]
["bitfinex","SOLUSD",1723768144795,10.65,142.1,142.06,20.0]
["bitfinex","SOLUSD",1723768145373,10.65,142.1,142.06,27.0391]
["bitfinex","SOLUSD",1723768145374,17.6873,142.1,142.06,27.0391]
["bitfinex","SOLUSD",1723768145564,17.6873,142.1,142.07,20.0]
["bitfinex","SOLUSD",1723768145768,10.65,142.1,142.07,20.0]
["bitfinex","SOLUSD",1723768145971,33.7069,142.11,142.07,20.0]
["bitfinex","SOLUSD",1723768146160,7.0374,142.1,142.05,27.0396]
["bitfinex","SOLUSD",1723768147060,7.0374,142.1,142.07,20.0]
["bitfinex","SOLUSD",1723768147571,33.7069,142.11,142.07,20.0]
["bitfinex","SOLUSD",1723768147757,7.27920376,142.12,142.07,37.5969]
["bitfinex","SOLUSD",1723768148083,14.31550376,142.12,142.09,20.0]
["bitfinex","SOLUSD",1723768148379,26.67,142.1,142.04,17.6006]
["bitfinex","SOLUSD",1723768148889,33.7086,142.08,142.04,17.6006]
["bitfinex","SOLUSD",1723768149070,33.7086,142.08,142.04,24.6407]
["bitfinex","SOLUSD",1723768149266,26.67,142.08,142.04,17.6006]
["bitfinex","SOLUSD",1723768149458,33.7084,142.08,142.05,20.0]
["bitfinex","SOLUSD",1723768149662,42.6709,142.1,142.05,20.0]
["bitfinex","SOLUSD",1723768150090,7.0379,142.09,142.04,24.6404]
["bitfinex","SOLUSD",1723768150272,26.67,142.08,142.05,20.0]
["bitfinex","SOLUSD",1723768150815,26.67,142.08,142.06,45.12549]
["bitfinex","SOLUSD",1723768151097,7.0388,142.07,142.03,20.0]
["bitfinex","SOLUSD",1723768151306,7.54083566,142.07,142.03,20.0]
["bitfinex","SOLUSD",1723768151591,42.6709,142.1,142.02,0.856171]
["bitfinex","SOLUSD",1723768151592,33.7095,142.06,142.02,0.856171]
["bitfinex","SOLUSD",1723768151959,33.7095,142.06,142.02,7.897271]
["bitfinex","SOLUSD",1723768152162,39.9075,142.06,142.02,7.897271]
["bitfinex","SOLUSD",1723768152393,39.9075,142.06,142.02,0.856171]
["bitfinex","SOLUSD",1723768153001,13.2376,142.06,142.02,0.856171]
["bitfinex","SOLUSD",1723768153217,39.9076,142.06,142.02,0.856171]
["bitfinex","SOLUSD",1723768153374,32.868,142.06,142.02,0.856171]
["bitfinex","SOLUSD",1723768153567,26.67,142.04,142.02,0.856171]
["bitfinex","SOLUSD",1723768153969,33.7106,142.04,142.02,0.856171]
["bitfinex","SOLUSD",1723768156173,7.0407,142.03,142.02,0.856171]
["bitfinex","SOLUSD",1723768156482,33.7104,142.04,142.02,0.856171]
["bitfinex","SOLUSD",1723768156685,26.67,142.04,142.02,0.856171]
["bitfinex","SOLUSD",1723768157304,7.0407,142.03,142.02,0.856171]
["bitfinex","SOLUSD",1723768157474,22.9979,142.03,142.02,0.856171]
["bitfinex","SOLUSD",1723768157675,15.9572,142.03,142.02,0.856171]
["bitfinex","SOLUSD",1723768158086,23.49993566,142.03,142.02,0.856171]
["bitfinex","SOLUSD",1723768158331,7.0421,142.01,141.96,27.044]
["bitfinex","SOLUSD",1723768158488,33.7121,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1723768159073,56.95827208,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723768159286,49.91717208,142.03,141.98,27.0431]
["bitfinex","SOLUSD",1723768159580,7.0414,142.02,141.98,20.0]
["bitfinex","SOLUSD",1723768159791,7.0414,142.02,141.99,45.12549]
["bitfinex","SOLUSD",1723768160201,7.0414,142.02,141.98,45.0]
["bitfinex","SOLUSD",1723768160376,56.95787208,142.03,141.99,20.25098]
["bitfinex","SOLUSD",1723768160570,49.6679,142.03,142.0,45.0]
["bitfinex","SOLUSD",1723768161278,49.6679,142.03,141.99,45.25098]
["bitfinex","SOLUSD",1723768161279,7.0413,142.02,141.99,45.25098]
["bitfinex","SOLUSD",1723768161497,7.0413,142.02,141.99,0.25098]
["bitfinex","SOLUSD",1723768162194,26.67,142.03,141.99,27.29358]
["bitfinex","SOLUSD",1723768162499,26.67,142.03,141.99,72.29358]
["bitfinex","SOLUSD",1723768162870,33.7108,142.03,141.99,0.25098]
["bitfinex","SOLUSD",1723768163996,33.7108,142.03,141.99,20.25098]
["bitfinex","SOLUSD",1723768164607,29.30951964,142.06,141.99,20.25098]
["bitfinex","SOLUSD",1723768164608,33.7098,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1723768164806,29.30951964,142.06,142.02,45.25098]
["bitfinex","SOLUSD",1723768164979,29.30951964,142.06,142.01,27.0416]
["bitfinex","SOLUSD",1723768165176,36.34881964,142.06,142.01,27.0416]
["bitfinex","SOLUSD",1723768165377,7.28811964,142.06,142.03,27.0407]
["bitfinex","SOLUSD",1723768165599,7.0388,142.07,142.04,0.12549]
["bitfinex","SOLUSD",1723768166107,7.0388,142.07,142.04,20.12549]
["bitfinex","SOLUSD",1723768166314,30.28427427,142.09,142.04,27.16569]
["bitfinex","SOLUSD",1723768166686,14.32647427,142.09,142.05,27.16519]
["bitfinex","SOLUSD",1723768167010,7.28857427,142.09,142.05,27.16519]
["bitfinex","SOLUSD",1723768167714,33.7067,142.12,142.06,37.5972]
["bitfinex","SOLUSD",1723768168011,16.3448,142.13,142.08,27.0381]
["bitfinex","SOLUSD",1723768168012,23.3807,142.13,142.08,27.0381]
["bitfinex","SOLUSD",1723768168190,16.3448,142.13,142.06,37.5972]
["bitfinex","SOLUSD",1723768168396,7.0376,142.1,142.06,37.5972]
["bitfinex","SOLUSD",1723768168591,7.0369,142.11,142.06,44.6364]
["bitfinex","SOLUSD",1723768168801,7.0369,142.11,142.07,45.25098]
["bitfinex","SOLUSD",1723768169183,33.7064,142.12,142.07,52.28968]
["bitfinex","SOLUSD",1723768169385,33.7064,142.12,142.08,20.0]
["bitfinex","SOLUSD",1723768169811,26.67,142.12,142.08,27.0382]
["bitfinex","SOLUSD",1723768170011,23.3806,142.13,142.09,0.12549]
["bitfinex","SOLUSD",1723768170528,7.0358,142.13,142.09,0.12549]
["bitfinex","SOLUSD",1723768170830,40.2348552,142.14,142.06,20.0]
["bitfinex","SOLUSD",1723768170831,26.67,142.1,142.06,20.0]
["bitfinex","SOLUSD",1723768171018,26.67,142.1,142.06,27.0392]
["bitfinex","SOLUSD",1723768171019,33.7073,142.1,142.06,27.0392]
["bitfinex","SOLUSD",1723768171319,26.67,142.1,142.06,20.0]
["bitfinex","SOLUSD",1723768171797,33.7074,142.1,142.06,20.0]
["bitfinex","SOLUSD",1723768171991,7.0378,142.09,142.06,20.0]
["bitfinex","SOLUSD",1723768172184,33.7073,142.1,142.06,20.0]
["bitfinex","SOLUSD",1723768172932,26.67,142.1,142.06,27.0392]
["bitfinex","SOLUSD",1723768173621,7.0369,142.11,142.06,27.0392]
["bitfinex","SOLUSD",1723768174919,33.7064,142.12,142.08,40.0]
["bitfinex","SOLUSD",1723768175220,7.0364,142.12,142.09,0.12549]
["bitfinex","SOLUSD",1723768175430,33.7064,142.12,142.07,17.72179]
["bitfinex","SOLUSD",1723768175592,26.67,142.12,142.06,27.0392]
["bitfinex","SOLUSD",1723768175794,7.0373,142.1,142.06,27.0392]
["bitfinex","SOLUSD",1723768176316,42.5137,142.1,142.04,24.6403]
["bitfinex","SOLUSD",1723768176517,26.67,142.08,142.01,44.6449]
["bitfinex","SOLUSD",1723768176725,42.5137,142.1,142.01,44.6449]
["bitfinex","SOLUSD",1723768176726,7.0397,142.05,142.01,44.6449]
["bitfinex","SOLUSD",1723768176939,7.0397,142.05,142.01,17.6037]
["bitfinex","SOLUSD",1723768177135,33.7093,142.06,142.01,44.6454]
["bitfinex","SOLUSD",1723768177532,33.7093,142.06,142.01,37.6037]
["bitfinex","SOLUSD",1723768177533,7.0398,142.05,142.01,37.6037]
["bitfinex","SOLUSD",1723768178035,7.0402,142.04,142.01,37.6037]
["bitfinex","SOLUSD",1723768178207,7.0399,142.05,142.01,37.6037]
["bitfinex","SOLUSD",1723768179022,33.7093,142.06,142.01,64.6454]
["bitfinex","SOLUSD",1723768179349,33.7093,142.06,142.02,45.25098]
["bitfinex","SOLUSD",1723768179645,33.7093,142.06,142.01,44.6454]
["bitfinex","SOLUSD",1723768180009,7.0398,142.05,142.01,37.6037]
["bitfinex","SOLUSD",1723768181639,13.85375945,142.08,142.01,37.6037]
["bitfinex","SOLUSD",1723768181941,7.0388,142.07,142.02,45.12549]
["bitfinex","SOLUSD",1723768182146,7.0394,142.06,142.02,52.16659]
["bitfinex","SOLUSD",1723768182313,7.0394,142.06,142.02,45.12549]
["bitfinex","SOLUSD",1723768182834,7.0394,142.06,142.02,65.12549]
["bitfinex","SOLUSD",1723768183238,7.0394,142.06,142.02,45.12549]
["bitfinex","SOLUSD",1723768183540,7.0394,142.06,142.02,65.12549]
["bitfinex","SOLUSD",1723768183941,7.0394,142.06,142.02,72.16669]
["bitfinex","SOLUSD",1723768184244,7.0389,142.07,142.03,27.0407]
["bitfinex","SOLUSD",1723768184411,7.0389,142.07,142.03,20.0]
["bitfinex","SOLUSD",1723768185041,7.0393,142.06,142.03,20.0]
["bitfinex","SOLUSD",1723768186930,7.0393,142.06,142.02,45.25098]
["bitfinex","SOLUSD",1723768187137,7.0399,142.05,142.01,44.6453]
["bitfinex","SOLUSD",1723768187441,33.7094,142.06,142.01,44.6453]
["bitfinex","SOLUSD",1723768187851,33.7094,142.06,142.02,20.0]
["bitfinex","SOLUSD",1723768188151,26.67,142.06,142.01,37.6037]
["bitfinex","SOLUSD",1723768188391,7.0403,142.04,142.01,20.0]
["bitfinex","SOLUSD",1723768188539,26.67,142.06,141.99,27.0427]
["bitfinex","SOLUSD",1723768188844,7.0404,142.04,141.99,27.0427]
["bitfinex","SOLUSD",1723768189426,7.0404,142.04,142.01,40.0]
["bitfinex","SOLUSD",1723768189644,13.85375945,142.08,142.01,47.0417]
["bitfinex","SOLUSD",1723768189645,7.0399,142.05,142.01,47.0417]
["bitfinex","SOLUSD",1723768190227,7.0399,142.05,142.02,45.0]
["bitfinex","SOLUSD",1723768190627,40.52375945,142.08,142.03,40.0]
["bitfinex","SOLUSD",1723768190854,33.2343,142.08,142.03,20.0]
["bitfinex","SOLUSD",1723768191028,7.0396,142.06,142.03,20.0]
["bitfinex","SOLUSD",1723768191351,33.2343,142.08,142.02,45.0]
["bitfinex","SOLUSD",1723768191352,7.0399,142.05,142.02,45.0]
["bitfinex","SOLUSD",1723768191745,40.52069002,142.08,142.07,40.0]
["bitfinex","SOLUSD",1723768191746,7.28639002,142.08,142.07,40.0]
["bitfinex","SOLUSD",1723768192047,7.0364,142.12,142.09,20.0]
["bitfinex","SOLUSD",1723768193157,7.0364,142.12,142.07,44.88608]
["bitfinex","SOLUSD",1723768193456,7.0364,142.12,142.09,20.0]
["bitfinex","SOLUSD",1723768197272,7.0359,142.13,142.09,27.0376]
["bitfinex","SOLUSD",1723768198070,7.0359,142.13,142.09,20.0]
["bitfinex","SOLUSD",1723768198476,7.0359,142.13,142.09,27.0377]
["bitfinex","SOLUSD",1723768198673,7.0359,142.13,142.1,45.12549]
["bitfinex","SOLUSD",1723768200249,26.67,142.14,142.11,20.0]
["bitfinex","SOLUSD",1723768200455,20.69073262,142.15,142.11,20.0]
["bitfinex","SOLUSD",1723768200788,7.0354,142.14,142.1,45.12549]
["bitfinex","SOLUSD",1723768201154,7.0354,142.14,142.1,52.16269]
["bitfinex","SOLUSD",1723768201354,7.0354,142.14,142.11,20.0]
["bitfinex","SOLUSD",1723768202194,7.0364,142.12,142.09,20.12549]
["bitfinex","SOLUSD",1723768202358,7.0364,142.12,142.09,20.0]
["bitfinex","SOLUSD",1723768202688,7.0368,142.11,142.09,20.0]
["bitfinex","SOLUSD",1723768203089,7.0364,142.12,142.09,20.0]
["bitfinex","SOLUSD",1723768203695,26.67,142.14,142.09,20.0]
["bitfinex","SOLUSD",1723768203850,13.4026,142.15,142.11,20.0]
["bitfinex","SOLUSD",1723768204055,6.3677,142.15,142.11,20.0]
["bitfinex","SOLUSD",1723768204664,7.0353,142.14,142.11,20.0]
["bitfinex","SOLUSD",1723768205865,7.0358,142.13,142.1,62.5927]
["bitfinex","SOLUSD",1723768206056,7.0358,142.13,142.1,17.5927]
["bitfinex","SOLUSD",1723768206573,7.0353,142.14,142.11,20.0]
["bitfinex","SOLUSD",1723768206957,7.0353,142.14,142.09,27.0377]
["bitfinex","SOLUSD",1723768206958,7.0359,142.13,142.09,27.0377]
["bitfinex","SOLUSD",1723768207190,7.0363,142.12,142.09,20.0]
["bitfinex","SOLUSD",1723768207559,26.67,142.15,142.11,20.0]
["bitfinex","SOLUSD",1723768209197,7.0358,142.13,142.11,20.0]
["bitfinex","SOLUSD",1723768209377,7.0354,142.14,142.11,20.0]
["bitfinex","SOLUSD",1723768209555,7.0358,142.13,142.11,20.0]
["bitfinex","SOLUSD",1723768210565,7.0358,142.13,142.09,27.0374]
["bitfinex","SOLUSD",1723768210763,7.0358,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723768210764,26.67,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723768211098,7.0389,142.07,142.03,42.7683]
["bitfinex","SOLUSD",1723768211461,7.0384,142.08,142.03,42.7683]
["bitfinex","SOLUSD",1723768212191,42.4527,142.11,142.07,20.0]
["bitfinex","SOLUSD",1723768212501,7.29302904,142.12,142.07,20.0]
["bitfinex","SOLUSD",1723768212689,33.1633,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723768212991,7.0366,142.12,142.08,20.0]
["bitfinex","SOLUSD",1723768213301,40.45458681,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723768213471,26.67,142.11,142.07,20.0]
["bitfinex","SOLUSD",1723768214490,7.0377,142.1,142.05,44.6384]
["bitfinex","SOLUSD",1723768214698,26.67,142.11,142.05,44.6384]
["bitfinex","SOLUSD",1723768214699,7.0378,142.09,142.05,44.6384]
["bitfinex","SOLUSD",1723768214909,7.0374,142.1,142.07,20.0]
["bitfinex","SOLUSD",1723768215489,7.0374,142.1,142.05,44.6386]
["bitfinex","SOLUSD",1723768215693,7.0378,142.09,142.05,44.6386]
["bitfinex","SOLUSD",1723768216703,7.0383,142.08,142.05,20.0]
["bitfinex","SOLUSD",1723768217693,7.0379,142.09,142.05,27.0397]
["bitfinex","SOLUSD",1723768218003,7.0379,142.09,142.07,20.0]
["bitfinex","SOLUSD",1723768218179,7.0379,142.09,142.05,27.0397]
["bitfinex","SOLUSD",1723768218376,7.0379,142.09,142.07,20.0]
["bitfinex","SOLUSD",1723768222507,13.78458681,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723768222682,6.4933,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723768222888,26.67,142.12,142.07,20.0]
["bitfinex","SOLUSD",1723768224201,7.0374,142.1,142.07,20.0]
["bitfinex","SOLUSD",1723768224816,7.0378,142.09,142.06,62.72309]
["bitfinex","SOLUSD",1723768224984,7.0378,142.09,142.06,17.72309]
["bitfinex","SOLUSD",1723768225190,7.0378,142.09,142.05,27.0395]
["bitfinex","SOLUSD",1723768226314,7.0373,142.1,142.07,20.0]
["bitfinex","SOLUSD",1723768226480,7.0369,142.11,142.09,20.0]
["bitfinex","SOLUSD",1723768227383,7.29100662,142.14,142.09,20.0]
["bitfinex","SOLUSD",1723768227581,7.0361,142.13,142.1,0.12549]
["bitfinex","SOLUSD",1723768227781,7.0363,142.12,142.1,0.12549]
["bitfinex","SOLUSD",1723768229996,7.0368,142.11,142.07,44.6349]
["bitfinex","SOLUSD",1723768230206,10.67,142.1,142.05,20.0]
["bitfinex","SOLUSD",1723768230406,7.0379,142.09,142.05,27.0396]
["bitfinex","SOLUSD",1723768231305,10.67,142.08,142.03,20.0]
["bitfinex","SOLUSD",1723768231519,17.7094,142.06,142.03,20.0]
["bitfinex","SOLUSD",1723768231692,10.67,142.06,142.03,20.0]
["bitfinex","SOLUSD",1723768231892,17.7089,142.07,142.03,27.0406]
["bitfinex","SOLUSD",1723768232095,8.17,142.05,142.01,20.0]
["bitfinex","SOLUSD",1723768232319,8.17,142.05,142.01,27.0417]
["bitfinex","SOLUSD",1723768232320,15.2099,142.05,142.01,27.0417]
["bitfinex","SOLUSD",1723768232623,8.17,142.05,142.01,27.0417]
["bitfinex","SOLUSD",1723768233131,10.67,142.03,142.0,24.6472]
["bitfinex","SOLUSD",1723768233613,10.67,142.03,142.0,17.6051]
["bitfinex","SOLUSD",1723768233916,7.0407,142.04,142.01,20.0]
["bitfinex","SOLUSD",1723768234290,7.0407,142.04,142.0,24.647]
["bitfinex","SOLUSD",1723768234785,7.0408,142.03,141.99,47.0426]
["bitfinex","SOLUSD",1723768235121,7.0402,142.04,141.99,47.0426]
["bitfinex","SOLUSD",1723768235437,7.0402,142.04,141.99,64.6481]
["bitfinex","SOLUSD",1723768235921,33.7398,142.05,142.01,20.0]
["bitfinex","SOLUSD",1723768236129,13.4366,142.06,142.01,40.0]
["bitfinex","SOLUSD",1723768236285,13.4366,142.06,141.99,17.6059]
["bitfinex","SOLUSD",1723768236286,6.3973,142.06,141.99,17.6059]
["bitfinex","SOLUSD",1723768236620,7.0412,142.02,141.98,20.0]
["bitfinex","SOLUSD",1723768238799,7.2961439,142.04,142.0,40.0]
["bitfinex","SOLUSD",1723768239113,7.0403,142.04,142.0,40.0]
["bitfinex","SOLUSD",1723768239425,7.0398,142.05,142.0,47.0421]
["bitfinex","SOLUSD",1723768239599,6.3973,142.06,142.02,20.0]
["bitfinex","SOLUSD",1723768239600,7.0393,142.06,142.02,20.0]
["bitfinex","SOLUSD",1723768239801,7.0398,142.05,142.02,20.0]
["bitfinex","SOLUSD",1723768240001,7.0398,142.05,142.01,45.12549]
["bitfinex","SOLUSD",1723768240433,7.0398,142.05,142.02,20.0]
["bitfinex","SOLUSD",1723768241399,7.0393,142.06,142.02,40.0]
["bitfinex","SOLUSD",1723768241714,7.0393,142.06,142.02,47.0411]
["bitfinex","SOLUSD",1723768243429,7.0393,142.06,142.02,20.0]
["bitfinex","SOLUSD",1723768244027,34.49709684,142.07,142.01,45.25098]
["bitfinex","SOLUSD",1723768244198,26.7,142.05,142.0,37.6046]
["bitfinex","SOLUSD",1723768244404,26.7,142.05,141.99,7.0425]
["bitfinex","SOLUSD",1723768244605,7.0408,142.03,141.98,47.0431]
["bitfinex","SOLUSD",1723768245728,7.0408,142.03,141.99,45.0]
["bitfinex","SOLUSD",1723768246232,7.0408,142.03,141.98,47.0431]
["bitfinex","SOLUSD",1723768246620,26.7,142.05,141.98,47.0431]
["bitfinex","SOLUSD",1723768246621,7.0413,142.02,141.98,47.0431]
["bitfinex","SOLUSD",1723768246823,7.0413,142.02,141.98,27.0431]
["bitfinex","SOLUSD",1723768248420,7.0413,142.02,141.98,47.0431]
["bitfinex","SOLUSD",1723768248650,7.0408,142.03,141.99,7.16809]
["bitfinex","SOLUSD",1723768248818,7.0408,142.03,141.98,27.0431]
["bitfinex","SOLUSD",1723768249255,7.0401,142.05,142.0,27.0418]
["bitfinex","SOLUSD",1723768249422,7.0401,142.05,142.02,20.0]
["bitfinex","SOLUSD",1723768249853,7.0402,142.04,141.99,64.77439]
["bitfinex","SOLUSD",1723768250158,7.0402,142.04,142.01,20.0]
["bitfinex","SOLUSD",1723768250455,7.0399,142.05,142.01,20.0]
["bitfinex","SOLUSD",1723768250641,7.0399,142.05,142.01,47.0417]
["bitfinex","SOLUSD",1723768250824,7.29506118,142.07,142.03,27.0407]
["bitfinex","SOLUSD",1723768251030,33.2719,142.09,142.04,20.0]
["bitfinex","SOLUSD",1723768251544,7.0383,142.08,142.05,20.0]
["bitfinex","SOLUSD",1723768252777,7.0383,142.08,142.03,27.0407]
["bitfinex","SOLUSD",1723768252981,7.0383,142.08,142.04,45.25098]
["bitfinex","SOLUSD",1723768253182,7.0383,142.08,142.05,20.0]
["bitfinex","SOLUSD",1723768253686,7.0383,142.08,142.04,65.25098]
["bitfinex","SOLUSD",1723768254388,7.0383,142.08,142.05,20.0]
["bitfinex","SOLUSD",1723768255183,13.6098,142.09,142.05,20.0]
["bitfinex","SOLUSD",1723768255478,7.0383,142.08,142.05,20.0]
["bitfinex","SOLUSD",1723768257273,6.5719,142.09,142.03,44.6419]
["bitfinex","SOLUSD",1723768257274,7.54093566,142.07,142.03,44.6419]
["bitfinex","SOLUSD",1723768257477,7.0389,142.07,142.03,44.6419]
["bitfinex","SOLUSD",1723768258673,7.0389,142.07,142.04,20.0]
["bitfinex","SOLUSD",1723768259181,7.0389,142.07,142.03,44.6419]
["bitfinex","SOLUSD",1723768259677,26.7,142.07,142.0,17.6053]
["bitfinex","SOLUSD",1723768259850,7.0404,142.04,142.0,17.6053]
["bitfinex","SOLUSD",1723768260354,26.7,142.05,141.99,20.0]
["bitfinex","SOLUSD",1723768260552,26.7,142.03,141.95,20.0]
["bitfinex","SOLUSD",1723768260755,7.0429,141.99,141.95,20.0]
["bitfinex","SOLUSD",1723768261081,7.0429,141.99,141.95,27.0446]
["bitfinex","SOLUSD",1723768261981,7.0423,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1723768262655,7.0423,142.0,141.97,20.0]
["bitfinex","SOLUSD",1723768263185,7.0429,141.99,141.95,20.0]
["bitfinex","SOLUSD",1723768263396,7.0429,141.99,141.95,27.0446]
["bitfinex","SOLUSD",1723768264159,7.0429,141.99,141.96,20.0]
["bitfinex","SOLUSD",1723768264451,7.0429,141.99,141.95,27.0446]
["bitfinex","SOLUSD",1723768266075,26.7,141.99,141.92,20.0]
["bitfinex","SOLUSD",1723768266250,26.7,141.99,141.94,20.0]
["bitfinex","SOLUSD",1723768266454,26.7,141.99,141.94,27.0452]
["bitfinex","SOLUSD",1723768266455,33.743,141.99,141.94,27.0452]
["bitfinex","SOLUSD",1723768266658,7.043,141.99,141.94,27.0452]
["bitfinex","SOLUSD",1723768267261,7.0432,141.98,141.94,27.0452]
["bitfinex","SOLUSD",1723768267661,7.0428,141.99,141.95,7.17009]
["bitfinex","SOLUSD",1723768267867,7.0428,141.99,141.95,27.17009]
["bitfinex","SOLUSD",1723768268059,7.0424,142.0,141.96,20.0]
["bitfinex","SOLUSD",1723768270456,7.0424,142.0,141.96,27.0441]
["bitfinex","SOLUSD",1723768270856,42.8519,142.03,141.96,20.0]
["bitfinex","SOLUSD",1723768271057,23.1931,142.03,141.98,27.0431]
["bitfinex","SOLUSD",1723768271367,16.1519,142.03,141.97,45.0]
["bitfinex","SOLUSD",1723768271693,16.1519,142.03,141.96,27.0441]
["bitfinex","SOLUSD",1723768271995,7.0419,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1723768276387,10.68,142.02,141.94,20.0]
["bitfinex","SOLUSD",1723768276600,10.68,141.98,141.93,27.0455]
["bitfinex","SOLUSD",1723768276888,10.68,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1723768277097,10.68,141.98,141.95,27.0447]
["bitfinex","SOLUSD",1723768277590,17.7233,141.98,141.95,20.0]
["bitfinex","SOLUSD",1723768278567,10.68,142.0,141.95,20.0]
["bitfinex","SOLUSD",1723768278766,17.7226,142.0,141.96,45.12549]
["bitfinex","SOLUSD",1723768278963,7.28626051,142.01,141.99,20.0]
["bitfinex","SOLUSD",1723768279176,17.722,142.01,141.96,69.77969]
["bitfinex","SOLUSD",1723768279391,10.68,142.01,141.98,20.0]
["bitfinex","SOLUSD",1723768279761,10.68,142.01,141.98,27.0432]
["bitfinex","SOLUSD",1723768280105,10.68,142.01,141.98,47.0432]
["bitfinex","SOLUSD",1723768280405,33.8727,142.03,141.98,47.0432]
["bitfinex","SOLUSD",1723768280580,7.0408,142.03,141.98,47.0432]
["bitfinex","SOLUSD",1723768280894,7.0408,142.03,141.98,27.0432]
["bitfinex","SOLUSD",1723768280895,10.68,142.02,141.98,27.0432]
["bitfinex","SOLUSD",1723768281073,17.7214,142.02,141.97,7.16909]
["bitfinex","SOLUSD",1723768281279,17.7214,142.02,141.98,45.25098]
["bitfinex","SOLUSD",1723768281584,17.7214,142.02,141.98,65.12549]
["bitfinex","SOLUSD",1723768282771,17.7226,142.0,141.96,37.6101]
["bitfinex","SOLUSD",1723768283165,42.72,142.03,141.94,20.0]
["bitfinex","SOLUSD",1723768283166,10.68,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723768283365,7.0429,141.99,141.96,20.0]
["bitfinex","SOLUSD",1723768284181,7.0429,141.99,141.94,40.0]
["bitfinex","SOLUSD",1723768284474,7.0429,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1723768285186,7.0429,141.99,141.94,47.17049]
["bitfinex","SOLUSD",1723768285392,11.18203566,141.98,141.93,17.6137]
["bitfinex","SOLUSD",1723768285596,0.50203566,141.97,141.93,17.6137]
["bitfinex","SOLUSD",1723768286591,7.0443,141.96,141.93,17.6137]
["bitfinex","SOLUSD",1723768286774,7.0438,141.97,141.93,37.6137]
["bitfinex","SOLUSD",1723768287688,10.68,141.96,141.93,20.0]
["bitfinex","SOLUSD",1723768287871,10.68,141.96,141.91,27.0465]
["bitfinex","SOLUSD",1723768288071,7.0448,141.95,141.91,27.0466]
["bitfinex","SOLUSD",1723768288276,7.0448,141.95,141.91,20.0]
["bitfinex","SOLUSD",1723768288687,7.0448,141.95,141.91,27.0466]
["bitfinex","SOLUSD",1723768288896,17.7242,141.96,141.93,20.0]
["bitfinex","SOLUSD",1723768290270,7.0449,141.95,141.91,27.0463]
["bitfinex","SOLUSD",1723768294772,16.3767,141.97,141.94,20.0]
["bitfinex","SOLUSD",1723768294976,7.0435,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723768295171,7.0435,141.98,141.95,45.0]
["bitfinex","SOLUSD",1723768295397,10.68,141.97,141.92,40.0]
["bitfinex","SOLUSD",1723768295598,17.7248,141.95,141.9,27.0468]
["bitfinex","SOLUSD",1723768295778,7.2912218,141.99,141.94,27.045]
["bitfinex","SOLUSD",1723768295975,15.796,142.01,141.94,20.0]
["bitfinex","SOLUSD",1723768295976,17.7236,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723768297202,17.7232,141.99,141.94,20.0]
["bitfinex","SOLUSD",1723768297499,10.68,141.99,141.96,20.0]
["bitfinex","SOLUSD",1723768297705,17.7227,141.99,141.96,20.0]
["bitfinex","SOLUSD",1723768298405,23.0970627,142.01,141.98,20.0]
["bitfinex","SOLUSD",1723768298406,15.796,142.01,141.98,20.0]
["bitfinex","SOLUSD",1723768298909,22.8378,142.01,141.98,20.0]
["bitfinex","SOLUSD",1723768300506,15.796,142.01,141.98,20.0]
["bitfinex","SOLUSD",1723768301033,22.8378,142.01,141.98,20.0]
["bitfinex","SOLUSD",1723768303194,7.0432,141.98,141.93,44.659]
["bitfinex","SOLUSD",1723768303393,17.7232,141.98,141.94,7.045]
["bitfinex","SOLUSD",1723768304795,17.2232,141.98,141.94,7.045]
["bitfinex","SOLUSD",1723768306793,17.2232,141.98,141.93,44.6591]
["bitfinex","SOLUSD",1723768308306,17.2232,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1723768309191,10.68,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723768309405,17.7233,141.98,141.94,27.045]
["bitfinex","SOLUSD",1723768310219,7.0433,141.98,141.94,27.045]
["bitfinex","SOLUSD",1723768310389,10.68,142.0,141.96,20.0]
["bitfinex","SOLUSD",1723768310390,7.0428,141.99,141.96,20.0]
["bitfinex","SOLUSD",1723768310589,17.7225,142.0,141.96,20.0]
["bitfinex","SOLUSD",1723768311416,17.7225,142.0,141.97,45.0]
["bitfinex","SOLUSD",1723768313208,10.68,142.0,141.97,45.0]
["bitfinex","SOLUSD",1723768313394,10.68,142.0,141.96,20.0]
["bitfinex","SOLUSD",1723768313603,10.68,142.0,141.95,17.73699]
["bitfinex","SOLUSD",1723768313820,10.68,142.0,141.96,45.12549]
["bitfinex","SOLUSD",1723768314599,10.68,142.0,141.96,65.12549]
["bitfinex","SOLUSD",1723768315100,7.0428,141.99,141.96,65.12549]
["bitfinex","SOLUSD",1723768315295,10.68,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723768316628,17.7235,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1723768317129,10.68,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723768317336,23.08687169,142.01,141.96,20.0]
["bitfinex","SOLUSD",1723768317337,7.0427,141.99,141.96,20.0]
["bitfinex","SOLUSD",1723768318511,7.0421,142.01,141.98,20.0]
["bitfinex","SOLUSD",1723768318902,24.2059,142.02,141.98,27.0431]
["bitfinex","SOLUSD",1723768319104,17.7214,142.02,141.98,27.0431]
["bitfinex","SOLUSD",1723768319413,17.7214,142.02,141.98,20.0]
["bitfinex","SOLUSD",1723768320843,7.0418,142.01,141.98,20.0]
["bitfinex","SOLUSD",1723768322737,17.7214,142.02,141.98,20.0]
["bitfinex","SOLUSD",1723768323040,7.0417,142.01,141.98,20.0]
["bitfinex","SOLUSD",1723768325113,10.68,142.0,141.96,27.16929]
["bitfinex","SOLUSD",1723768325848,17.7223,142.0,141.96,27.16929]
["bitfinex","SOLUSD",1723768327234,17.7223,142.0,141.96,27.0438]
["bitfinex","SOLUSD",1723768327833,7.0428,141.99,141.95,24.656]
["bitfinex","SOLUSD",1723768330824,7.0428,141.99,141.95,44.656]
["bitfinex","SOLUSD",1723768331050,7.0428,141.99,141.95,24.656]
["bitfinex","SOLUSD",1723768332750,7.0449,141.95,141.91,27.0463]
["bitfinex","SOLUSD",1723768332920,10.68,141.94,141.91,20.0]
["bitfinex","SOLUSD",1723768334318,17.7253,141.94,141.91,20.0]
["bitfinex","SOLUSD",1723768334515,24.90286017,141.98,141.92,20.0]
["bitfinex","SOLUSD",1723768334728,7.29476017,141.98,141.95,20.0]
["bitfinex","SOLUSD",1723768334929,40.1178,142.01,141.93,20.12549]
["bitfinex","SOLUSD",1723768334930,10.68,141.99,141.93,20.12549]
["bitfinex","SOLUSD",1723768335851,7.0433,141.98,141.95,20.0]
["bitfinex","SOLUSD",1723768336035,7.0433,141.98,141.93,64.78469]
["bitfinex","SOLUSD",1723768336349,7.0433,141.98,141.94,45.12549]
["bitfinex","SOLUSD",1723768336944,7.0438,141.97,141.94,45.12549]
["bitfinex","SOLUSD",1723768337128,17.7238,141.97,141.93,44.78469]
["bitfinex","SOLUSD",1723768338148,17.7238,141.97,141.94,0.12549]
["bitfinex","SOLUSD",1723768338149,7.0438,141.97,141.94,0.12549]
["bitfinex","SOLUSD",1723768338329,7.0438,141.97,141.94,45.12549]
["bitfinex","SOLUSD",1723768338641,7.0433,141.98,141.94,45.12549]
["bitfinex","SOLUSD",1723768341550,29.80586088,142.01,141.95,20.0]
["bitfinex","SOLUSD",1723768341720,10.68,142.0,141.95,20.0]
["bitfinex","SOLUSD",1723768342120,11.18203566,142.0,141.95,20.0]
["bitfinex","SOLUSD",1723768342647,7.0431,141.99,141.95,20.0]
["bitfinex","SOLUSD",1723768343346,7.0437,141.97,141.93,24.6596]
["bitfinex","SOLUSD",1723768343528,17.7234,141.98,141.93,24.6596]
["bitfinex","SOLUSD",1723768344258,7.0437,141.97,141.93,24.6596]
["bitfinex","SOLUSD",1723768346221,7.0437,141.97,141.93,17.6139]
["bitfinex","SOLUSD",1723768346422,10.68,141.94,141.9,51.31038864]
["bitfinex","SOLUSD",1723768346630,17.7252,141.94,141.9,44.6641]
["bitfinex","SOLUSD",1723768348240,15.6809,141.96,141.9,44.6641]
["bitfinex","SOLUSD",1723768348241,7.0448,141.95,141.92,20.0]
["bitfinex","SOLUSD",1723768348624,22.7255,141.96,141.92,27.0461]
["bitfinex","SOLUSD",1723768348825,7.30149052,141.98,141.93,20.0]
["bitfinex","SOLUSD",1723768348826,7.0439,141.97,141.93,20.0]
["bitfinex","SOLUSD",1723768349569,14.34479052,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723768349755,17.98149052,141.98,141.95,45.0]
["bitfinex","SOLUSD",1723768349935,10.68,141.98,141.95,65.0]
["bitfinex","SOLUSD",1723768350263,17.7233,141.98,141.95,45.0]
["bitfinex","SOLUSD",1723768350959,15.6809,142.0,141.96,20.0]
["bitfinex","SOLUSD",1723768350960,26.3609,142.0,141.96,20.0]
["bitfinex","SOLUSD",1723768351145,33.4034,142.0,141.96,20.0]
["bitfinex","SOLUSD",1723768351730,7.0428,141.99,141.96,20.0]
["bitfinex","SOLUSD",1723768353442,17.7232,141.98,141.96,20.0]
["bitfinex","SOLUSD",1723768358255,7.0439,141.97,141.95,45.12549]
["bitfinex","SOLUSD",1723768358450,17.7234,141.98,141.95,20.0]
["bitfinex","SOLUSD",1723768358640,7.0438,141.97,141.94,45.0]
["bitfinex","SOLUSD",1723768361949,17.723,141.99,141.95,20.0]
["bitfinex","SOLUSD",1723768362150,17.723,141.99,141.95,20.12549]
["bitfinex","SOLUSD",1723768362667,7.0433,141.98,141.95,20.12549]
["bitfinex","SOLUSD",1723768363456,7.0432,141.98,141.95,20.12549]
["bitfinex","SOLUSD",1723768363656,7.0432,141.98,141.96,45.12549]
["bitfinex","SOLUSD",1723768364064,17.7229,141.99,141.96,45.12549]
["bitfinex","SOLUSD",1723768364244,7.0429,141.99,141.96,65.12549]
["bitfinex","SOLUSD",1723768364447,7.0429,141.99,141.96,45.12549]
["bitfinex","SOLUSD",1723768364858,7.32123555,142.0,141.98,20.0]
["bitfinex","SOLUSD",1723768365058,7.0421,142.01,141.98,20.0]
["bitfinex","SOLUSD",1723768365562,34.2738371,142.03,141.98,20.0]
["bitfinex","SOLUSD",1723768365766,34.2738371,142.03,142.0,20.0]
["bitfinex","SOLUSD",1723768365767,17.9948371,142.03,142.0,20.0]
["bitfinex","SOLUSD",1723768366974,25.0356371,142.03,142.0,20.0]
["bitfinex","SOLUSD",1723768367268,7.0413,142.02,141.99,45.0]
["bitfinex","SOLUSD",1723768367473,10.68,142.01,141.98,27.0432]
["bitfinex","SOLUSD",1723768368270,10.68,142.01,141.99,20.0]
["bitfinex","SOLUSD",1723768368478,10.68,142.03,142.0,20.12549]
["bitfinex","SOLUSD",1723768368648,7.0398,142.05,142.02,20.0]
["bitfinex","SOLUSD",1723768369540,10.68,142.04,142.02,20.0]
["bitfinex","SOLUSD",1723768370475,7.0393,142.06,142.02,20.0]
["bitfinex","SOLUSD",1723768370659,17.7197,142.05,142.02,20.0]
["bitfinex","SOLUSD",1723768371651,10.68,142.03,142.01,0.12549]
["bitfinex","SOLUSD",1723768371852,10.68,142.03,142.0,47.16759]
["bitfinex","SOLUSD",1723768372055,10.68,142.03,142.0,27.16759]
["bitfinex","SOLUSD",1723768372268,10.68,142.03,142.01,65.0]
["bitfinex","SOLUSD",1723768372575,10.68,142.05,142.02,20.0]
["bitfinex","SOLUSD",1723768372739,10.68,142.05,142.03,45.25098]
["bitfinex","SOLUSD",1723768373141,7.0386,142.08,142.04,40.12549]
["bitfinex","SOLUSD",1723768373372,10.68,142.07,142.05,45.0]
["bitfinex","SOLUSD",1723768374175,23.4732,142.09,142.06,20.0]
["bitfinex","SOLUSD",1723768374473,23.4732,142.09,142.07,45.0]
["bitfinex","SOLUSD",1723768374474,10.68,142.09,142.07,45.0]
["bitfinex","SOLUSD",1723768375271,7.0378,142.09,142.07,45.0]
["bitfinex","SOLUSD",1723768376059,10.68,142.08,142.07,45.0]
["bitfinex","SOLUSD",1723768376374,10.68,142.08,142.06,20.0]
["bitfinex","SOLUSD",1723768376763,10.68,142.08,142.03,27.0405]
["bitfinex","SOLUSD",1723768376950,10.68,142.06,142.03,27.0405]
["bitfinex","SOLUSD",1723768377269,17.7197,142.06,142.02,37.6022]
["bitfinex","SOLUSD",1723768377467,17.7197,142.06,142.03,20.0]
["bitfinex","SOLUSD",1723768378064,17.7197,142.06,142.04,0.12549]
["bitfinex","SOLUSD",1723768378472,7.0397,142.05,142.04,0.12549]
["bitfinex","SOLUSD",1723768378683,17.7193,142.06,142.04,0.12549]
["bitfinex","SOLUSD",1723768380469,10.68,142.06,142.04,45.25098]
["bitfinex","SOLUSD",1723768381495,7.0384,142.08,142.04,45.25098]
["bitfinex","SOLUSD",1723768381656,35.1737,142.16,142.07,20.0]
["bitfinex","SOLUSD",1723768381854,10.68,142.11,142.08,45.25098]
["bitfinex","SOLUSD",1723768382059,35.1737,142.16,142.05,0.12549]
["bitfinex","SOLUSD",1723768382060,10.68,142.09,142.05,0.12549]
["bitfinex","SOLUSD",1723768382260,10.68,142.07,142.01,20.0]
["bitfinex","SOLUSD",1723768382482,21.4171,142.13,142.04,20.0]
["bitfinex","SOLUSD",1723768382657,10.68,142.09,142.04,20.0]
["bitfinex","SOLUSD",1723768382858,10.68,142.09,142.04,27.0402]
["bitfinex","SOLUSD",1723768383279,10.68,142.07,142.03,24.6419]
["bitfinex","SOLUSD",1723768383609,10.68,142.07,142.04,20.0]
["bitfinex","SOLUSD",1723768383781,10.68,142.07,142.04,0.12549]
["bitfinex","SOLUSD",1723768383993,7.0396,142.06,142.03,0.12549]
["bitfinex","SOLUSD",1723768384278,17.7188,142.07,142.03,45.12549]
["bitfinex","SOLUSD",1723768385556,17.7188,142.07,142.04,0.12549]
["bitfinex","SOLUSD",1723768385757,17.7188,142.07,142.04,20.12549]
["bitfinex","SOLUSD",1723768387465,10.68,142.07,142.04,20.12549]
["bitfinex","SOLUSD",1723768389583,10.68,142.07,142.05,1.40786225]
["bitfinex","SOLUSD",1723768389787,10.68,142.07,142.05,46.53335225]
["bitfinex","SOLUSD",1723768390288,10.68,142.09,142.06,20.0]
["bitfinex","SOLUSD",1723768390580,10.68,142.1,142.07,73.69682842]
["bitfinex","SOLUSD",1723768390879,10.68,142.1,142.08,20.0]
["bitfinex","SOLUSD",1723768391099,10.68,142.1,142.09,45.12549]
["bitfinex","SOLUSD",1723768391259,17.7166,142.12,142.09,45.25098]
["bitfinex","SOLUSD",1723768392476,7.0354,142.14,142.1,20.0]
["bitfinex","SOLUSD",1723768392670,17.7154,142.14,142.11,65.25098]
["bitfinex","SOLUSD",1723768392869,17.7153,142.14,142.11,45.25098]
["bitfinex","SOLUSD",1723768393765,17.7153,142.14,142.11,65.25098]
["bitfinex","SOLUSD",1723768394082,17.7153,142.14,142.11,45.25098]
["bitfinex","SOLUSD",1723768394574,7.0349,142.15,142.11,72.28768]
["bitfinex","SOLUSD",1723768394779,16.4771,142.17,142.12,20.0]
["bitfinex","SOLUSD",1723768394780,7.0343,142.16,142.12,20.0]
["bitfinex","SOLUSD",1723768394978,10.68,142.15,142.12,20.0]
["bitfinex","SOLUSD",1723768395178,17.7149,142.15,142.13,0.12549]
["bitfinex","SOLUSD",1723768395379,7.0344,142.16,142.12,20.0]
["bitfinex","SOLUSD",1723768395573,16.4771,142.17,142.13,53.69330911]
["bitfinex","SOLUSD",1723768395574,10.68,142.17,142.13,53.69330911]
["bitfinex","SOLUSD",1723768395773,7.0334,142.18,142.14,47.0353]
["bitfinex","SOLUSD",1723768395962,7.0334,142.18,142.15,45.25098]
["bitfinex","SOLUSD",1723768395963,10.68,142.17,142.15,45.25098]
["bitfinex","SOLUSD",1723768397270,7.0334,142.18,142.15,45.25098]
["bitfinex","SOLUSD",1723768397271,17.7129,142.19,142.15,52.28568]
["bitfinex","SOLUSD",1723768397473,17.7129,142.19,142.15,72.28568]
["bitfinex","SOLUSD",1723768397988,17.7129,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723768398496,7.0322,142.21,142.16,44.6195]
["bitfinex","SOLUSD",1723768398718,10.68,142.2,142.17,45.37647]
["bitfinex","SOLUSD",1723768399007,10.68,142.18,142.17,45.37647]
["bitfinex","SOLUSD",1723768399170,10.68,142.18,142.17,45.25098]
["bitfinex","SOLUSD",1723768400292,10.68,142.2,142.17,45.37647]
["bitfinex","SOLUSD",1723768400715,10.68,142.2,142.17,52.41017]
["bitfinex","SOLUSD",1723768401369,10.68,142.2,142.17,72.41017]
["bitfinex","SOLUSD",1723768401970,10.68,142.2,142.17,52.41017]
["bitfinex","SOLUSD",1723768402398,10.68,142.31,142.17,52.41017]
["bitfinex","SOLUSD",1723768402399,2.82828774,142.27,142.23,20.0]
["bitfinex","SOLUSD",1723768402598,7.0283,142.29,142.25,20.0]
["bitfinex","SOLUSD",1723768402814,10.68,142.3,142.25,20.0]
["bitfinex","SOLUSD",1723768402815,10.68,142.3,142.26,46.65666218]
["bitfinex","SOLUSD",1723768403128,17.7077,142.3,142.26,46.65666218]
["bitfinex","SOLUSD",1723768403487,22.1224,142.32,142.26,73.68596218]
["bitfinex","SOLUSD",1723768403822,7.0275,142.3,142.27,21.40568247]
["bitfinex","SOLUSD",1723768404008,7.0275,142.3,142.26,45.25098]
["bitfinex","SOLUSD",1723768404009,10.68,142.29,142.26,45.25098]
["bitfinex","SOLUSD",1723768404324,10.68,142.29,142.27,1.40567342]
["bitfinex","SOLUSD",1723768404682,17.708,142.29,142.27,1.40567342]
["bitfinex","SOLUSD",1723768405481,17.708,142.29,142.26,45.25098]
["bitfinex","SOLUSD",1723768405681,7.028,142.29,142.27,1.40558364]
["bitfinex","SOLUSD",1723768405895,7.028,142.29,142.27,21.40558364]
["bitfinex","SOLUSD",1723768406108,7.0283,142.28,142.27,20.0]
["bitfinex","SOLUSD",1723768406305,7.0283,142.28,142.27,20.12549]
["bitfinex","SOLUSD",1723768406490,7.028,142.29,142.27,65.25098]
["bitfinex","SOLUSD",1723768406810,7.028,142.29,142.28,45.25098]
["bitfinex","SOLUSD",1723768411604,7.0272,142.31,142.28,46.65651737]
["bitfinex","SOLUSD",1723768411924,7.0272,142.31,142.29,20.0]
["bitfinex","SOLUSD",1723768412101,7.0272,142.31,142.28,45.25098]
["bitfinex","SOLUSD",1723768412523,7.0272,142.31,142.29,20.0]
["bitfinex","SOLUSD",1723768412725,7.0272,142.31,142.3,0.12549]
["bitfinex","SOLUSD",1723768414226,7.0272,142.31,142.28,45.12549]
["bitfinex","SOLUSD",1723768414406,7.0272,142.31,142.29,0.12549]
["bitfinex","SOLUSD",1723768415805,7.0272,142.31,142.29,21.53089512]
["bitfinex","SOLUSD",1723768416015,7.0264,142.32,142.3,45.12549]
["bitfinex","SOLUSD",1723768417804,7.0269,142.31,142.3,45.12549]
["bitfinex","SOLUSD",1723768418011,7.0269,142.31,142.3,45.25098]
["bitfinex","SOLUSD",1723768419529,7.0269,142.31,141.86,3.62927345]
["bitfinex","SOLUSD",1723768419530,7.0292,142.27,142.25,20.0]
["bitfinex","SOLUSD",1723768419921,26.59,142.28,142.25,20.0]
["bitfinex","SOLUSD",1723768420235,7.0282,142.29,142.25,27.0298]
["bitfinex","SOLUSD",1723768420728,7.0282,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1723768420938,7.0282,142.29,142.27,0.12549]
["bitfinex","SOLUSD",1723768421814,7.0285,142.28,142.25,20.0]
["bitfinex","SOLUSD",1723768422007,26.59,142.28,142.25,20.0]
["bitfinex","SOLUSD",1723768422816,7.0289,142.27,142.25,20.0]
["bitfinex","SOLUSD",1723768423225,7.0289,142.27,142.25,40.0]
["bitfinex","SOLUSD",1723768423556,7.0284,142.28,142.26,45.37647]
["bitfinex","SOLUSD",1723768423842,7.028,142.29,142.27,21.40557781]
["bitfinex","SOLUSD",1723768424217,7.028,142.29,142.27,20.0]
["bitfinex","SOLUSD",1723768425124,7.028,142.29,142.24,20.0]
["bitfinex","SOLUSD",1723768425125,7.0298,142.25,142.24,20.0]
["bitfinex","SOLUSD",1723768425324,33.6198,142.25,142.24,20.0]
["bitfinex","SOLUSD",1723768425724,26.59,142.25,142.24,20.0]
["bitfinex","SOLUSD",1723768426521,33.6198,142.25,142.24,20.0]
["bitfinex","SOLUSD",1723768427139,7.0295,142.26,142.24,20.0]
["bitfinex","SOLUSD",1723768427442,7.0298,142.25,142.24,20.0]
["bitfinex","SOLUSD",1723768427648,33.6198,142.25,142.24,20.0]
["bitfinex","SOLUSD",1723768428217,33.6198,142.25,142.24,20.12549]
["bitfinex","SOLUSD",1723768429215,33.6198,142.25,142.24,20.25098]
["bitfinex","SOLUSD",1723768429435,22.355,142.3,142.24,20.25098]
["bitfinex","SOLUSD",1723768429638,22.9075,142.33,142.26,20.0]
["bitfinex","SOLUSD",1723768429814,7.0279,142.29,142.27,1.65653376]
["bitfinex","SOLUSD",1723768430017,7.0283,142.28,142.27,0.12549]
["bitfinex","SOLUSD",1723768430243,7.0283,142.28,142.25,0.12549]
["bitfinex","SOLUSD",1723768430438,7.0293,142.26,142.25,0.25098]
["bitfinex","SOLUSD",1723768430749,7.0293,142.26,142.24,20.0]
["bitfinex","SOLUSD",1723768431040,33.6189,142.27,142.24,20.0]
["bitfinex","SOLUSD",1723768431944,33.6189,142.27,142.25,1.40586717]
["bitfinex","SOLUSD",1723768432159,33.6189,142.27,142.24,20.0]
["bitfinex","SOLUSD",1723768432320,33.6189,142.27,142.25,0.12549]
["bitfinex","SOLUSD",1723768433017,33.6189,142.27,142.25,1.65678385]
["bitfinex","SOLUSD",1723768433234,33.6189,142.27,142.25,0.25098]
["bitfinex","SOLUSD",1723768433551,2.79876543,142.37,142.34,40.0]
["bitfinex","SOLUSD",1723768433552,9.82266543,142.37,142.34,40.0]
["bitfinex","SOLUSD",1723768433721,23.855971,142.38,142.36,27.0243]
["bitfinex","SOLUSD",1723768433722,0.856171,142.38,142.36,27.0243]
["bitfinex","SOLUSD",1723768434038,0.856171,142.38,142.36,20.0]
["bitfinex","SOLUSD",1723768434246,0.856171,142.38,142.37,0.12549]
["bitfinex","SOLUSD",1723768434842,0.856171,142.38,142.37,1.65555176]
["bitfinex","SOLUSD",1723768435343,0.856171,142.38,142.37,0.25098]
["bitfinex","SOLUSD",1723768435552,0.856171,142.38,142.37,1.65558519]
["bitfinex","SOLUSD",1723768435842,0.856171,142.38,142.37,0.25098]
["bitfinex","SOLUSD",1723768437263,0.856171,142.38,142.37,8.80494602]
["bitfinex","SOLUSD",1723768437420,7.879571,142.38,142.34,20.12549]
["bitfinex","SOLUSD",1723768437622,0.856171,142.38,142.35,0.25098]
["bitfinex","SOLUSD",1723768438028,0.856171,142.38,142.35,7.27588]
["bitfinex","SOLUSD",1723768438226,0.856171,142.38,142.36,20.0]
["bitfinex","SOLUSD",1723768438423,0.856171,142.38,142.37,20.12549]
["bitfinex","SOLUSD",1723768438651,0.856171,142.38,142.37,20.25098]
["bitfinex","SOLUSD",1723768439033,7.0258,142.34,142.31,20.0]
["bitfinex","SOLUSD",1723768439228,33.5849,142.35,142.31,20.0]
["bitfinex","SOLUSD",1723768439458,7.026,142.33,142.31,20.0]
["bitfinex","SOLUSD",1723768439654,7.026,142.33,142.29,20.0]
["bitfinex","SOLUSD",1723768440484,26.56,142.35,142.29,20.0]
["bitfinex","SOLUSD",1723768440485,7.0255,142.34,142.31,20.0]
["bitfinex","SOLUSD",1723768441478,7.025,142.35,142.31,20.0]
["bitfinex","SOLUSD",1723768441670,7.025,142.35,142.32,0.12549]
["bitfinex","SOLUSD",1723768441980,7.025,142.35,142.32,0.25098]
["bitfinex","SOLUSD",1723768442331,7.0245,142.36,142.32,0.25098]
["bitfinex","SOLUSD",1723768442773,7.0259,142.33,142.32,0.25098]
["bitfinex","SOLUSD",1723768442954,7.0259,142.33,142.31,20.0]
["bitfinex","SOLUSD",1723768443157,7.0255,142.34,142.31,20.0]
["bitfinex","SOLUSD",1723768444264,7.0255,142.34,142.3,0.12549]
["bitfinex","SOLUSD",1723768444473,7.0255,142.34,142.27,6.2047]
["bitfinex","SOLUSD",1723768444474,7.0272,142.31,142.27,20.0]
["bitfinex","SOLUSD",1723768444676,6.4857,142.37,142.29,20.0]
["bitfinex","SOLUSD",1723768444677,33.0457,142.37,142.29,20.0]
["bitfinex","SOLUSD",1723768444877,33.0457,142.37,142.28,17.5703]
["bitfinex","SOLUSD",1723768444878,33.0457,142.37,142.31,20.0]
["bitfinex","SOLUSD",1723768445037,7.0248,142.36,142.31,27.0269]
["bitfinex","SOLUSD",1723768445676,13.5097,142.37,142.32,7.27718]
["bitfinex","SOLUSD",1723768445851,13.5097,142.37,142.32,7.40267]
["bitfinex","SOLUSD",1723768446542,13.5097,142.37,142.33,45.0]
["bitfinex","SOLUSD",1723768447065,13.5097,142.37,142.33,65.0]
["bitfinex","SOLUSD",1723768447066,7.0244,142.36,142.33,65.0]
["bitfinex","SOLUSD",1723768447276,13.5096,142.37,142.33,72.0258]
["bitfinex","SOLUSD",1723768447437,13.5096,142.37,142.33,65.0]
["bitfinex","SOLUSD",1723768447637,33.0457,142.37,142.33,45.0]
["bitfinex","SOLUSD",1723768447941,7.0254,142.34,142.32,0.25098]
["bitfinex","SOLUSD",1723768448148,7.0254,142.34,142.31,45.25098]
["bitfinex","SOLUSD",1723768448367,6.4857,142.37,142.32,27.0263]
["bitfinex","SOLUSD",1723768448556,7.0243,142.37,142.33,0.25098]
["bitfinex","SOLUSD",1723768448871,7.0243,142.37,142.33,45.25098]
["bitfinex","SOLUSD",1723768449237,7.879671,142.38,142.34,20.0]
["bitfinex","SOLUSD",1723768449438,7.024,142.37,142.35,0.12549]
["bitfinex","SOLUSD",1723768450857,0.856171,142.38,142.35,0.12549]
["bitfinex","SOLUSD",1723768450858,0.856171,142.38,142.35,45.12549]
["bitfinex","SOLUSD",1723768451043,0.856171,142.38,142.36,0.12549]
["bitfinex","SOLUSD",1723768451239,0.856171,142.38,142.36,20.12549]
["bitfinex","SOLUSD",1723768452349,7.879571,142.38,142.36,20.12549]
["bitfinex","SOLUSD",1723768453886,0.856171,142.38,142.36,20.12549]
["bitfinex","SOLUSD",1723768454048,0.856171,142.38,142.36,0.12549]
["bitfinex","SOLUSD",1723768454250,7.879771,142.38,142.35,45.12549]
["bitfinex","SOLUSD",1723768454462,7.0241,142.37,142.33,17.5643]
["bitfinex","SOLUSD",1723768454666,7.0241,142.37,142.33,24.5901]
["bitfinex","SOLUSD",1723768456168,7.0241,142.37,142.34,45.25098]
["bitfinex","SOLUSD",1723768456562,0.856171,142.38,142.34,45.25098]
["bitfinex","SOLUSD",1723768456563,7.0245,142.36,142.34,45.25098]
["bitfinex","SOLUSD",1723768456772,0.856171,142.38,142.34,20.25098]
["bitfinex","SOLUSD",1723768456773,7.879671,142.38,142.34,20.25098]
["bitfinex","SOLUSD",1723768456964,0.856171,142.38,142.36,20.0]
["bitfinex","SOLUSD",1723768457162,0.856171,142.38,142.37,7.14939]
["bitfinex","SOLUSD",1723768457362,0.856171,142.38,142.37,45.50196]
["bitfinex","SOLUSD",1723768457557,0.856171,142.38,142.37,45.37647]
["bitfinex","SOLUSD",1723768458574,0.856171,142.38,142.35,27.0248]
["bitfinex","SOLUSD",1723768458783,0.856171,142.38,142.37,0.12549]
["bitfinex","SOLUSD",1723768459274,0.856171,142.38,142.36,0.25098]
["bitfinex","SOLUSD",1723768459679,0.856171,142.38,142.36,52.27528]
["bitfinex","SOLUSD",1723768459852,0.856171,142.38,142.36,72.27528]
["bitfinex","SOLUSD",1723768460183,0.856171,142.38,142.37,20.0]
["bitfinex","SOLUSD",1723768460357,0.856171,142.38,142.37,65.25098]
["bitfinex","SOLUSD",1723768460976,0.856171,142.38,142.35,20.12549]
["bitfinex","SOLUSD",1723768461182,0.856171,142.38,142.36,45.12549]
["bitfinex","SOLUSD",1723768461962,7.879971,142.38,142.35,0.12549]
["bitfinex","SOLUSD",1723768463475,0.856171,142.38,142.37,20.0]
["bitfinex","SOLUSD",1723768463669,0.856171,142.38,142.37,66.65557423]
["bitfinex","SOLUSD",1723768464180,0.856171,142.38,142.37,65.25098]
["bitfinex","SOLUSD",1723768464486,0.856171,142.38,142.37,66.65551087]
["bitfinex","SOLUSD",1723768465165,0.856171,142.38,142.37,73.67940937]
["bitfinex","SOLUSD",1723768465369,0.856171,142.38,142.37,72.27488]
["bitfinex","SOLUSD",1723768465857,0.856171,142.38,142.37,65.25098]
["bitfinex","SOLUSD",1723768466057,0.856171,142.38,142.37,45.25098]
["bitfinex","SOLUSD",1723768466262,0.856171,142.38,142.37,0.12549]
["bitfinex","SOLUSD",1723768466654,0.856171,142.38,142.36,24.5843]
["bitfinex","SOLUSD",1723768467486,0.856171,142.38,142.37,27.0239]
["bitfinex","SOLUSD",1723768467669,0.856171,142.38,142.37,72.27488]
["bitfinex","SOLUSD",1723768468074,0.856171,142.38,142.37,65.25098]
["bitfinex","SOLUSD",1723768469669,0.856171,142.38,142.37,72.27488]
["bitfinex","SOLUSD",1723768471474,0.856171,142.38,142.37,73.93038812]
["bitfinex","SOLUSD",1723768473769,0.856171,142.38,142.37,72.52586]
["bitfinex","SOLUSD",1723768479607,0.856171,142.38,142.37,27.27488]
["bitfinex","SOLUSD",1723768480700,0.856171,142.38,142.37,27.0239]
["bitfinex","SOLUSD",1723768481975,0.856171,142.38,142.37,72.52586]
["bitfinex","SOLUSD",1723768484615,0.856171,142.38,142.37,20.0]
["bitfinex","SOLUSD",1723768484778,0.856171,142.38,142.36,37.5601]
["bitfinex","SOLUSD",1723768484986,0.856171,142.38,142.37,20.0]
["bitfinex","SOLUSD",1723768485815,0.856171,142.38,142.37,27.0239]
["bitfinex","SOLUSD",1723768486190,0.856171,142.38,142.37,72.52586]
["bitfinex","SOLUSD",1723768489891,0.856171,142.38,142.37,72.40037]
["bitfinex","SOLUSD",1723768492202,0.856171,142.38,142.37,92.52586]
["bitfinex","SOLUSD",1723768494842,0.856171,142.38,142.37,103.14586]
["bitfinex","SOLUSD",1723768495193,0.856171,142.38,142.37,92.52586]
["bitfinex","SOLUSD",1723768495897,0.856171,142.38,142.37,72.52586]
["bitfinex","SOLUSD",1723768496204,0.856171,142.38,142.37,92.52586]
["bitfinex","SOLUSD",1723768496812,0.856171,142.38,142.37,72.52586]
["bitfinex","SOLUSD",1723768497298,0.856171,142.38,142.37,92.52586]
["bitfinex","SOLUSD",1723768500021,0.856171,142.38,142.37,103.14586]
["bitfinex","SOLUSD",1723768500219,0.856171,142.38,142.37,92.52586]
["bitfinex","SOLUSD",1723768500533,0.856171,142.38,142.37,72.52586]
["bitfinex","SOLUSD",1723768500846,0.856171,142.38,142.37,92.52586]
["bitfinex","SOLUSD",1723768501202,0.856171,142.38,142.37,127.64556]
["bitfinex","SOLUSD",1723768503906,0.856171,142.38,142.37,27.0239]
["bitfinex","SOLUSD",1723768504517,0.856171,142.38,142.33,20.0]
["bitfinex","SOLUSD",1723768504725,18.499671,142.38,142.33,27.0255]
["bitfinex","SOLUSD",1723768505033,19.00170666,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1723768505525,18.499671,142.38,142.34,27.0252]
["bitfinex","SOLUSD",1723768506521,19.00170666,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1723768506849,18.499671,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1723768507411,18.499671,142.38,142.34,27.0254]
["bitfinex","SOLUSD",1723768507630,0.856171,142.38,142.36,20.0]
["bitfinex","SOLUSD",1723768507933,0.856171,142.38,142.34,37.5626]
["bitfinex","SOLUSD",1723768508117,0.856171,142.38,142.35,52.40127]
["bitfinex","SOLUSD",1723768509541,0.856171,142.38,142.36,7.0243]
["bitfinex","SOLUSD",1723768509726,0.856171,142.38,142.37,45.25098]
["bitfinex","SOLUSD",1723768509925,0.856171,142.38,142.36,7.0243]
["bitfinex","SOLUSD",1723768510138,0.856171,142.38,142.35,0.12549]
["bitfinex","SOLUSD",1723768510450,11.476171,142.38,142.35,45.12549]
["bitfinex","SOLUSD",1723768510642,11.476171,142.38,142.34,24.5879]
["bitfinex","SOLUSD",1723768510820,11.476171,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1723768511019,0.856171,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1723768512469,0.856171,142.38,142.36,45.25098]
["bitfinex","SOLUSD",1723768513060,0.856171,142.38,142.36,52.27528]
["bitfinex","SOLUSD",1723768513939,0.856171,142.38,142.36,72.27528]
["bitfinex","SOLUSD",1723768514549,0.856171,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1723768514729,0.856171,142.38,142.37,52.27488]
["bitfinex","SOLUSD",1723768515967,0.856171,142.38,142.37,52.40037]
["bitfinex","SOLUSD",1723768516256,0.856171,142.38,142.37,52.27488]
["bitfinex","SOLUSD",1723768517851,0.856171,142.38,142.37,52.52586]
["bitfinex","SOLUSD",1723768518057,0.856171,142.38,142.37,52.40037]
["bitfinex","SOLUSD",1723768518854,0.856171,142.38,142.37,52.52586]
["bitfinex","SOLUSD",1723768519879,0.856171,142.38,142.37,72.52586]
["bitfinex","SOLUSD",1723768524256,0.856171,142.38,142.37,52.52586]
["bitfinex","SOLUSD",1723768524462,0.856171,142.38,142.37,72.52586]
["bitfinex","SOLUSD",1723768524769,0.856171,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1723768525865,0.856171,142.38,142.36,24.5849]
["bitfinex","SOLUSD",1723768526073,0.856171,142.38,142.37,45.25098]
["bitfinex","SOLUSD",1723768526961,0.856171,142.38,142.37,52.27488]
["bitfinex","SOLUSD",1723768528369,0.856171,142.38,142.37,52.52586]
["bitfinex","SOLUSD",1723768528882,0.856171,142.38,142.37,52.40037]
["bitfinex","SOLUSD",1723768529052,0.856171,142.38,142.37,52.27488]
["bitfinex","SOLUSD",1723768529655,0.856171,142.38,142.37,52.40037]
["bitfinex","SOLUSD",1723768531069,0.856171,142.38,142.37,0.12549]
["bitfinex","SOLUSD",1723768531381,0.856171,142.38,142.36,17.5606]
["bitfinex","SOLUSD",1723768532577,0.856171,142.38,142.36,44.585]
["bitfinex","SOLUSD",1723768532781,0.856171,142.38,142.37,45.25098]
["bitfinex","SOLUSD",1723768532992,0.856171,142.38,142.37,52.40037]
["bitfinex","SOLUSD",1723768533297,0.856171,142.38,142.37,52.52586]
["bitfinex","SOLUSD",1723768533838,0.856171,142.38,142.37,52.40037]
["bitfinex","SOLUSD",1723768534877,0.856171,142.38,142.37,52.52586]
["bitfinex","SOLUSD",1723768536258,0.856171,142.38,142.37,52.40037]
["bitfinex","SOLUSD",1723768538290,0.856171,142.38,142.37,45.37647]
["bitfinex","SOLUSD",1723768538467,0.856171,142.38,142.37,52.27488]
["bitfinex","SOLUSD",1723768540178,0.856171,142.38,142.37,52.40037]
["bitfinex","SOLUSD",1723768542001,0.856171,142.38,142.37,72.52586]
["bitfinex","SOLUSD",1723768542207,10.0,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1723768542394,6.6111,142.61,142.52,27.14199]
["bitfinex","SOLUSD",1723768542594,6.6111,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1723768542772,6.6111,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1723768542972,0.856171,142.67,142.64,20.0]
["bitfinex","SOLUSD",1723768543171,0.856171,142.67,142.65,52.38657]
["bitfinex","SOLUSD",1723768543676,0.856171,142.67,142.65,52.26108]
["bitfinex","SOLUSD",1723768544179,0.856171,142.67,142.65,45.12549]
["bitfinex","SOLUSD",1723768547407,0.856171,142.67,142.64,17.5254]
["bitfinex","SOLUSD",1723768548201,0.856171,142.67,142.63,7.13649]
["bitfinex","SOLUSD",1723768548917,0.856171,142.67,142.64,45.12549]
["bitfinex","SOLUSD",1723768549827,7.865771,142.67,142.64,45.12549]
["bitfinex","SOLUSD",1723768550113,0.856171,142.67,142.64,20.12549]
["bitfinex","SOLUSD",1723768550305,0.856171,142.67,142.65,45.12549]
["bitfinex","SOLUSD",1723768550512,0.856171,142.67,142.65,53.53747411]
["bitfinex","SOLUSD",1723768550813,0.856171,142.67,142.65,52.13559]
["bitfinex","SOLUSD",1723768551018,0.856171,142.67,142.65,45.0]
["bitfinex","SOLUSD",1723768551206,0.856171,142.67,142.64,0.12549]
["bitfinex","SOLUSD",1723768551397,0.856171,142.67,142.64,65.25098]
["bitfinex","SOLUSD",1723768551795,0.856171,142.67,142.65,0.12549]
["bitfinex","SOLUSD",1723768552298,0.856171,142.67,142.64,72.26138]
["bitfinex","SOLUSD",1723768556013,7.865271,142.67,142.64,65.25098]
["bitfinex","SOLUSD",1723768556622,0.856171,142.67,142.64,72.26158]
["bitfinex","SOLUSD",1723768556823,0.856171,142.67,142.65,1.40181845]
["bitfinex","SOLUSD",1723768557143,0.856171,142.67,142.64,72.26158]
["bitfinex","SOLUSD",1723768557711,0.856171,142.67,142.65,8.53709643]
["bitfinex","SOLUSD",1723768557912,0.856171,142.67,142.66,45.25098]
["bitfinex","SOLUSD",1723768558230,0.856171,142.67,142.66,45.12549]
["bitfinex","SOLUSD",1723768558411,0.856171,142.67,142.64,27.0105]
["bitfinex","SOLUSD",1723768558612,0.856171,142.67,142.65,45.25098]
["bitfinex","SOLUSD",1723768559705,0.856171,142.67,142.65,46.65276628]
["bitfinex","SOLUSD",1723768559910,0.856171,142.67,142.66,27.26058]
["bitfinex","SOLUSD",1723768560131,0.856171,142.67,142.66,72.51156]
["bitfinex","SOLUSD",1723768560532,0.856171,142.67,142.66,45.37647]
["bitfinex","SOLUSD",1723768560707,0.856171,142.67,142.63,27.011]
["bitfinex","SOLUSD",1723768560914,0.856171,142.67,142.64,0.12549]
["bitfinex","SOLUSD",1723768561930,0.856171,142.67,142.65,20.0]
["bitfinex","SOLUSD",1723768562233,0.856171,142.67,142.66,0.25098]
["bitfinex","SOLUSD",1723768562425,0.856171,142.67,142.66,45.25098]
["bitfinex","SOLUSD",1723768562816,0.856171,142.67,142.66,46.65276503]
["bitfinex","SOLUSD",1723768563034,0.856171,142.67,142.66,45.25098]
["bitfinex","SOLUSD",1723768564516,0.856171,142.67,142.64,17.526]
["bitfinex","SOLUSD",1723768564720,0.856171,142.67,142.65,0.12549]
["bitfinex","SOLUSD",1723768565833,0.856171,142.67,142.64,45.25098]
["bitfinex","SOLUSD",1723768566035,0.856171,142.67,142.64,52.26158]
["bitfinex","SOLUSD",1723768566416,0.856171,142.67,142.66,7.0096]
["bitfinex","SOLUSD",1723768566645,0.856171,142.67,142.66,52.26058]
["bitfinex","SOLUSD",1723768566933,0.856171,142.67,142.66,45.37647]
["bitfinex","SOLUSD",1723768567144,0.856171,142.67,142.63,20.12549]
["bitfinex","SOLUSD",1723768567369,0.856171,142.67,142.65,20.0]
["bitfinex","SOLUSD",1723768568351,0.856171,142.67,142.66,45.0]
["bitfinex","SOLUSD",1723768568634,0.856171,142.67,142.66,45.37647]
["bitfinex","SOLUSD",1723768568834,0.856171,142.67,142.66,52.38607]
["bitfinex","SOLUSD",1723768569917,0.856171,142.67,142.66,53.78777098]
["bitfinex","SOLUSD",1723768570266,0.856171,142.67,142.66,52.38607]
["bitfinex","SOLUSD",1723768570429,0.856171,142.67,142.66,52.51156]
["bitfinex","SOLUSD",1723768572149,0.856171,142.67,142.66,45.37647]
["bitfinex","SOLUSD",1723768572341,0.856171,142.67,142.65,20.0]
["bitfinex","SOLUSD",1723768573727,0.856171,142.67,142.65,47.0098]
["bitfinex","SOLUSD",1723768573930,0.856171,142.67,142.66,52.51156]
["bitfinex","SOLUSD",1723768579055,0.856171,142.67,142.66,87.55986]
["bitfinex","SOLUSD",1723768582130,6.2447,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1723768582335,6.2447,142.77,142.75,0.25098]
["bitfinex","SOLUSD",1723768583333,13.249,142.77,142.74,0.12549]
["bitfinex","SOLUSD",1723768583642,13.249,142.77,142.74,0.25098]
["bitfinex","SOLUSD",1723768584564,6.2447,142.77,142.73,0.12549]
["bitfinex","SOLUSD",1723768584767,6.2447,142.77,142.72,45.25098]
["bitfinex","SOLUSD",1723768584768,26.44,142.76,142.72,45.25098]
["bitfinex","SOLUSD",1723768584989,7.0059,142.74,142.72,0.12549]
["bitfinex","SOLUSD",1723768585135,7.0059,142.74,142.69,20.0]
["bitfinex","SOLUSD",1723768585136,26.44,142.74,142.69,20.0]
["bitfinex","SOLUSD",1723768585335,26.44,142.72,142.67,17.5221]
["bitfinex","SOLUSD",1723768585672,32.786,142.7,142.64,37.5257]
["bitfinex","SOLUSD",1723768585840,7.0091,142.67,142.64,20.0]
["bitfinex","SOLUSD",1723768586181,7.0105,142.65,142.61,17.5294]
["bitfinex","SOLUSD",1723768586343,41.9452,142.68,142.6,40.0]
["bitfinex","SOLUSD",1723768586344,26.44,142.66,142.6,20.0]
["bitfinex","SOLUSD",1723768587052,7.0111,142.64,142.6,20.0]
["bitfinex","SOLUSD",1723768587249,7.0102,142.65,142.6,20.0]
["bitfinex","SOLUSD",1723768587452,7.0102,142.65,142.61,1.40215166]
["bitfinex","SOLUSD",1723768587654,7.0102,142.65,142.6,40.0]
["bitfinex","SOLUSD",1723768588167,7.0102,142.65,142.62,20.0]
["bitfinex","SOLUSD",1723768588661,7.0102,142.65,142.6,27.0125]
["bitfinex","SOLUSD",1723768589047,7.0106,142.64,142.6,20.0]
["bitfinex","SOLUSD",1723768589263,7.0102,142.65,142.62,20.0]
["bitfinex","SOLUSD",1723768589760,7.0098,142.66,142.63,0.25098]
["bitfinex","SOLUSD",1723768590165,7.0098,142.66,142.64,0.12549]
["bitfinex","SOLUSD",1723768590792,41.9452,142.68,142.64,0.12549]
["bitfinex","SOLUSD",1723768590793,7.0093,142.67,142.64,20.12549]
["bitfinex","SOLUSD",1723768591108,15.5052,142.68,142.64,20.12549]
["bitfinex","SOLUSD",1723768591402,15.5052,142.68,142.65,45.12549]
["bitfinex","SOLUSD",1723768592214,26.44,142.67,142.61,20.0]
["bitfinex","SOLUSD",1723768592381,15.5052,142.68,142.61,20.0]
["bitfinex","SOLUSD",1723768592382,26.44,142.65,142.61,20.0]
["bitfinex","SOLUSD",1723768593294,33.4502,142.65,142.61,20.0]
["bitfinex","SOLUSD",1723768593473,26.44,142.65,142.62,0.25098]
["bitfinex","SOLUSD",1723768593782,26.44,142.65,142.63,0.12549]
["bitfinex","SOLUSD",1723768594167,33.4492,142.67,142.63,20.12549]
["bitfinex","SOLUSD",1723768594566,7.0092,142.67,142.64,45.12549]
["bitfinex","SOLUSD",1723768594762,7.0092,142.67,142.65,0.12549]
["bitfinex","SOLUSD",1723768595971,7.0096,142.66,142.64,45.12549]
["bitfinex","SOLUSD",1723768596300,26.44,142.67,142.63,20.0]
["bitfinex","SOLUSD",1723768596301,33.4493,142.67,142.63,20.12549]
["bitfinex","SOLUSD",1723768596493,33.4493,142.67,142.64,45.25098]
["bitfinex","SOLUSD",1723768597571,33.4502,142.65,142.61,37.5292]
["bitfinex","SOLUSD",1723768597977,33.4492,142.67,142.63,20.0]
["bitfinex","SOLUSD",1723768598186,7.0116,142.63,142.59,20.0]
["bitfinex","SOLUSD",1723768598406,33.4516,142.63,142.59,20.0]
["bitfinex","SOLUSD",1723768598620,33.4516,142.63,142.57,20.0]
["bitfinex","SOLUSD",1723768598621,26.44,142.63,142.57,20.0]
["bitfinex","SOLUSD",1723768598929,26.44,142.63,142.59,20.0]
["bitfinex","SOLUSD",1723768599089,7.0124,142.61,142.59,20.0]
["bitfinex","SOLUSD",1723768600787,7.0126,142.6,142.57,20.0]
["bitfinex","SOLUSD",1723768601092,7.0121,142.61,142.59,20.0]
["bitfinex","SOLUSD",1723768601399,7.0121,142.61,142.6,0.12549]
["bitfinex","SOLUSD",1723768602416,7.0088,142.68,142.65,20.0]
["bitfinex","SOLUSD",1723768602584,7.0082,142.69,142.67,20.0]
["bitfinex","SOLUSD",1723768602788,7.0082,142.69,142.68,0.12549]
["bitfinex","SOLUSD",1723768603214,7.0082,142.69,142.67,0.25098]
["bitfinex","SOLUSD",1723768603932,7.0077,142.7,142.67,20.25098]
["bitfinex","SOLUSD",1723768604217,7.0081,142.69,142.68,45.0]
["bitfinex","SOLUSD",1723768604416,7.0081,142.69,142.68,0.12549]
["bitfinex","SOLUSD",1723768604705,7.0081,142.69,142.67,0.12549]
["bitfinex","SOLUSD",1723768604923,7.0081,142.69,142.67,0.25098]
["bitfinex","SOLUSD",1723768605919,7.0086,142.68,142.67,0.25098]
["bitfinex","SOLUSD",1723768606640,7.0086,142.68,142.66,45.12549]
["bitfinex","SOLUSD",1723768606801,7.0086,142.68,142.66,45.0]
["bitfinex","SOLUSD",1723768608809,7.0083,142.69,142.66,45.0]
["bitfinex","SOLUSD",1723768609126,7.0078,142.7,142.68,20.0]
["bitfinex","SOLUSD",1723768609332,7.0078,142.7,142.69,0.12549]
["bitfinex","SOLUSD",1723768609824,7.0073,142.71,142.69,0.12549]
["bitfinex","SOLUSD",1723768609996,15.2293,142.72,142.69,0.12549]
["bitfinex","SOLUSD",1723768610202,22.2363,142.72,142.69,0.12549]
["bitfinex","SOLUSD",1723768610403,7.0072,142.71,142.69,0.12549]
["bitfinex","SOLUSD",1723768610811,7.0077,142.7,142.69,0.12549]
["bitfinex","SOLUSD",1723768611229,7.0077,142.7,142.68,0.12549]
["bitfinex","SOLUSD",1723768611524,7.0077,142.7,142.67,0.37647]
["bitfinex","SOLUSD",1723768612817,7.0084,142.69,142.67,0.37647]
["bitfinex","SOLUSD",1723768613030,7.0084,142.69,142.67,0.12549]
["bitfinex","SOLUSD",1723768613325,7.0087,142.68,142.66,65.0]
["bitfinex","SOLUSD",1723768614495,26.44,142.7,142.63,20.0]
["bitfinex","SOLUSD",1723768614496,7.0093,142.67,142.63,20.0]
["bitfinex","SOLUSD",1723768614907,7.0093,142.67,142.63,27.0111]
["bitfinex","SOLUSD",1723768615824,7.0102,142.65,142.61,20.0]
["bitfinex","SOLUSD",1723768616007,7.0107,142.64,142.61,20.0]
["bitfinex","SOLUSD",1723768616701,7.0115,142.63,142.59,37.532]
["bitfinex","SOLUSD",1723768616908,7.0126,142.6,142.56,17.5356]
["bitfinex","SOLUSD",1723768617107,7.0126,142.6,142.57,20.0]
["bitfinex","SOLUSD",1723768617708,7.0136,142.58,142.55,20.0]
["bitfinex","SOLUSD",1723768618039,7.0132,142.59,142.55,20.0]
["bitfinex","SOLUSD",1723768618405,7.0136,142.58,142.55,20.0]
["bitfinex","SOLUSD",1723768618934,7.0132,142.59,142.55,20.0]
["bitfinex","SOLUSD",1723768619125,7.0132,142.59,142.56,0.25098]
["bitfinex","SOLUSD",1723768619330,7.0132,142.59,142.56,0.12549]
["bitfinex","SOLUSD",1723768620245,7.0137,142.58,142.55,20.0]
["bitfinex","SOLUSD",1723768620410,7.0132,142.59,142.55,20.0]
["bitfinex","SOLUSD",1723768620732,7.0132,142.59,142.56,0.12549]
["bitfinex","SOLUSD",1723768620929,26.44,142.6,142.54,0.12549]
["bitfinex","SOLUSD",1723768621243,7.0169,142.52,142.48,20.0]
["bitfinex","SOLUSD",1723768621413,26.44,142.54,142.48,20.0]
["bitfinex","SOLUSD",1723768621616,7.0175,142.5,142.46,20.0]
["bitfinex","SOLUSD",1723768621832,7.018,142.49,142.44,44.571]
["bitfinex","SOLUSD",1723768622140,49.047,142.51,142.42,20.0]
["bitfinex","SOLUSD",1723768622141,7.02,142.45,142.42,20.0]
["bitfinex","SOLUSD",1723768622318,33.4591,142.47,142.42,20.0]
["bitfinex","SOLUSD",1723768622713,33.4591,142.47,142.42,27.0214]
["bitfinex","SOLUSD",1723768623036,33.4591,142.47,142.41,17.5546]
["bitfinex","SOLUSD",1723768623037,7.02,142.45,142.41,17.5546]
["bitfinex","SOLUSD",1723768623417,33.46,142.45,142.41,17.5546]
["bitfinex","SOLUSD",1723768623962,40.1995,142.46,142.41,24.5765]
["bitfinex","SOLUSD",1723768624139,40.1995,142.46,142.42,20.0]
["bitfinex","SOLUSD",1723768624140,7.0195,142.46,142.42,20.0]
["bitfinex","SOLUSD",1723768624309,7.0195,142.46,142.4,20.0]
["bitfinex","SOLUSD",1723768624310,7.0201,142.45,142.4,27.022]
["bitfinex","SOLUSD",1723768625006,7.0201,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1723768625635,7.0196,142.46,142.4,40.0]
["bitfinex","SOLUSD",1723768625820,7.0196,142.46,142.43,20.0]
["bitfinex","SOLUSD",1723768626019,7.0196,142.46,142.41,44.5766]
["bitfinex","SOLUSD",1723768626238,33.18,142.48,142.42,0.12549]
["bitfinex","SOLUSD",1723768626532,33.18,142.5,142.43,20.0]
["bitfinex","SOLUSD",1723768626726,33.18,142.5,142.44,0.25098]
["bitfinex","SOLUSD",1723768627315,22.607,142.51,142.45,20.0]
["bitfinex","SOLUSD",1723768627636,33.18,142.5,142.44,45.25098]
["bitfinex","SOLUSD",1723768628051,7.0192,142.47,142.43,37.5515]
["bitfinex","SOLUSD",1723768628232,33.18,142.48,142.41,27.0219]
["bitfinex","SOLUSD",1723768628435,33.18,142.48,142.42,45.0]
["bitfinex","SOLUSD",1723768628629,7.0196,142.46,142.42,45.0]
["bitfinex","SOLUSD",1723768629244,7.0196,142.46,142.43,0.12549]
["bitfinex","SOLUSD",1723768629449,7.019,142.47,142.43,20.12549]
["bitfinex","SOLUSD",1723768629630,7.0186,142.48,142.44,45.25098]
["bitfinex","SOLUSD",1723768630043,7.0186,142.48,142.45,0.12549]
["bitfinex","SOLUSD",1723768630444,7.0181,142.49,142.45,0.12549]
["bitfinex","SOLUSD",1723768630645,7.0181,142.49,142.44,52.27138]
["bitfinex","SOLUSD",1723768630646,7.0186,142.48,142.44,52.27138]
["bitfinex","SOLUSD",1723768630830,7.0204,142.44,142.41,20.0]
["bitfinex","SOLUSD",1723768631184,7.02,142.45,142.41,20.0]
["bitfinex","SOLUSD",1723768632063,7.02,142.45,142.4,7.0222]
["bitfinex","SOLUSD",1723768632632,7.0191,142.47,142.41,58.95846713]
["bitfinex","SOLUSD",1723768632851,50.725,142.5,142.41,44.576]
["bitfinex","SOLUSD",1723768633053,7.0196,142.46,142.41,44.576]
["bitfinex","SOLUSD",1723768633368,7.0196,142.46,142.42,45.12549]
["bitfinex","SOLUSD",1723768633856,7.0196,142.46,142.42,52.14689]
["bitfinex","SOLUSD",1723768634030,7.0191,142.47,142.42,52.14689]
["bitfinex","SOLUSD",1723768634441,7.0196,142.46,142.42,45.12549]
["bitfinex","SOLUSD",1723768634658,7.0196,142.46,142.43,1.52958825]
["bitfinex","SOLUSD",1723768635046,7.0196,142.46,142.43,0.12549]
["bitfinex","SOLUSD",1723768635868,7.0191,142.47,142.43,27.14639]
["bitfinex","SOLUSD",1723768636043,7.0191,142.47,142.43,28.55036382]
["bitfinex","SOLUSD",1723768636246,7.0191,142.47,142.43,27.14639]
["bitfinex","SOLUSD",1723768638489,7.0191,142.47,142.43,0.12549]
["bitfinex","SOLUSD",1723768639745,7.0185,142.48,142.43,37.67749]
["bitfinex","SOLUSD",1723768639990,7.0191,142.47,142.43,44.69829]
["bitfinex","SOLUSD",1723768640845,7.0195,142.46,142.43,37.67749]
["bitfinex","SOLUSD",1723768641075,7.0195,142.46,142.43,17.67749]
["bitfinex","SOLUSD",1723768641473,7.0181,142.49,142.45,20.0]
["bitfinex","SOLUSD",1723768641684,22.607,142.51,142.43,19.0815287]
["bitfinex","SOLUSD",1723768641685,7.0203,142.45,142.43,0.12549]
["bitfinex","SOLUSD",1723768641841,33.18,142.46,142.39,20.0]
["bitfinex","SOLUSD",1723768642044,7.0206,142.44,142.4,0.12549]
["bitfinex","SOLUSD",1723768642472,7.0206,142.44,142.39,37.557]
["bitfinex","SOLUSD",1723768642651,7.0206,142.44,142.39,44.5796]
["bitfinex","SOLUSD",1723768642973,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1723768643679,33.18,142.46,142.39,44.5798]
["bitfinex","SOLUSD",1723768643839,33.18,142.46,142.4,45.25098]
["bitfinex","SOLUSD",1723768645165,7.0206,142.44,142.4,52.27338]
["bitfinex","SOLUSD",1723768645491,33.18,142.5,142.41,20.0]
["bitfinex","SOLUSD",1723768645647,33.18,142.5,142.43,20.0]
["bitfinex","SOLUSD",1723768645846,40.15,142.51,142.44,8.42431252]
["bitfinex","SOLUSD",1723768645847,7.0186,142.48,142.44,8.42431252]
["bitfinex","SOLUSD",1723768646268,7.0181,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1723768646649,22.607,142.51,142.46,7.14489]
["bitfinex","SOLUSD",1723768646845,49.137,142.51,142.45,17.5495]
["bitfinex","SOLUSD",1723768647868,7.019,142.47,142.43,20.0]
["bitfinex","SOLUSD",1723768648074,26.53,142.49,142.42,17.5535]
["bitfinex","SOLUSD",1723768648374,7.0195,142.46,142.43,45.12549]
["bitfinex","SOLUSD",1723768648960,7.0195,142.46,142.42,24.5748]
["bitfinex","SOLUSD",1723768649957,7.0201,142.45,142.41,20.25098]
["bitfinex","SOLUSD",1723768650159,7.0205,142.44,142.39,37.5566]
["bitfinex","SOLUSD",1723768650350,7.0205,142.44,142.39,44.5792]
["bitfinex","SOLUSD",1723768650553,0.50203566,142.44,142.39,17.5566]
["bitfinex","SOLUSD",1723768650774,7.0213,142.43,142.39,17.5566]
["bitfinex","SOLUSD",1723768651081,26.53,142.45,142.39,38.96103982]
["bitfinex","SOLUSD",1723768651082,7.0205,142.44,142.39,38.96103982]
["bitfinex","SOLUSD",1723768651282,7.0205,142.44,142.39,24.5794]
["bitfinex","SOLUSD",1723768651777,7.021,142.43,142.39,44.5794]
["bitfinex","SOLUSD",1723768651961,7.0206,142.44,142.39,37.5566]
["bitfinex","SOLUSD",1723768652307,26.53,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1723768652457,7.0203,142.45,142.4,52.27328]
["bitfinex","SOLUSD",1723768652776,26.53,142.47,142.41,27.0218]
["bitfinex","SOLUSD",1723768652962,7.0196,142.46,142.42,1.52962968]
["bitfinex","SOLUSD",1723768653160,7.0196,142.46,142.42,46.52962968]
["bitfinex","SOLUSD",1723768653350,44.0756,142.49,142.42,46.52962968]
["bitfinex","SOLUSD",1723768653351,7.0191,142.47,142.42,46.52962968]
["bitfinex","SOLUSD",1723768653555,26.53,142.49,142.43,27.14629]
["bitfinex","SOLUSD",1723768653756,7.0193,142.47,142.44,0.12549]
["bitfinex","SOLUSD",1723768653999,7.0193,142.47,142.43,37.67739]
["bitfinex","SOLUSD",1723768654649,7.0195,142.46,142.43,37.67739]
["bitfinex","SOLUSD",1723768654854,7.0195,142.46,142.43,37.5519]
["bitfinex","SOLUSD",1723768655160,7.0191,142.47,142.43,38.95594404]
["bitfinex","SOLUSD",1723768655363,7.0191,142.47,142.43,37.5519]
["bitfinex","SOLUSD",1723768655757,7.0191,142.47,142.43,44.5727]
["bitfinex","SOLUSD",1723768656560,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1723768656880,7.019,142.47,142.44,0.12549]
["bitfinex","SOLUSD",1723768657057,7.019,142.47,142.44,45.12549]
["bitfinex","SOLUSD",1723768657880,7.0186,142.48,142.44,53.54978599]
["bitfinex","SOLUSD",1723768658074,7.0186,142.48,142.44,46.52938599]
["bitfinex","SOLUSD",1723768658373,7.0186,142.48,142.44,45.12549]
["bitfinex","SOLUSD",1723768659273,7.019,142.47,142.44,45.12549]
["bitfinex","SOLUSD",1723768660982,7.0195,142.46,142.43,17.5519]
["bitfinex","SOLUSD",1723768662677,7.0191,142.47,142.43,45.97684862]
["bitfinex","SOLUSD",1723768662859,7.0191,142.47,142.43,65.97684862]
["bitfinex","SOLUSD",1723768663377,7.0191,142.47,142.44,0.12549]
["bitfinex","SOLUSD",1723768666271,7.0191,142.47,142.44,45.12549]
["bitfinex","SOLUSD",1723768668481,7.0185,142.48,142.44,53.54974016]
["bitfinex","SOLUSD",1723768670866,7.0185,142.48,142.44,52.14579]
["bitfinex","SOLUSD",1723768672094,17.6285,142.48,142.44,52.14579]
["bitfinex","SOLUSD",1723768672996,7.33929302,142.5,142.46,20.0]
["bitfinex","SOLUSD",1723768673175,17.6283,142.49,142.45,7.14529]
["bitfinex","SOLUSD",1723768673372,10.61,142.49,142.45,0.12549]
["bitfinex","SOLUSD",1723768673573,17.6283,142.49,142.45,0.12549]
["bitfinex","SOLUSD",1723768674096,10.61,142.49,142.45,7.14539]
["bitfinex","SOLUSD",1723768674879,17.628,142.49,142.45,7.14539]
["bitfinex","SOLUSD",1723768675071,7.018,142.49,142.45,7.14539]
["bitfinex","SOLUSD",1723768675272,7.018,142.49,142.45,8.54915803]
["bitfinex","SOLUSD",1723768675604,7.018,142.49,142.45,7.14539]
["bitfinex","SOLUSD",1723768676176,7.02,142.45,142.42,15.2773]
["bitfinex","SOLUSD",1723768676377,7.02,142.45,142.41,17.5543]
["bitfinex","SOLUSD",1723768676592,7.52203566,142.45,142.41,17.5543]
["bitfinex","SOLUSD",1723768677269,7.02,142.45,142.41,24.5759]
["bitfinex","SOLUSD",1723768677477,17.6296,142.46,142.41,24.5759]
["bitfinex","SOLUSD",1723768679020,7.02,142.45,142.41,24.5759]
["bitfinex","SOLUSD",1723768679366,18.45079565,142.51,142.38,22.80002925]
["bitfinex","SOLUSD",1723768679367,7.0218,142.42,142.38,22.80002925]
["bitfinex","SOLUSD",1723768679572,7.0218,142.42,142.37,37.5588]
["bitfinex","SOLUSD",1723768679880,7.0218,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1723768680613,7.0211,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1723768682019,7.0205,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1723768682521,7.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1723768682884,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1723768683294,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1723768683512,7.021,142.43,142.39,45.25098]
["bitfinex","SOLUSD",1723768684100,7.021,142.43,142.39,0.12549]
["bitfinex","SOLUSD",1723768685898,7.0215,142.42,142.37,44.5827]
["bitfinex","SOLUSD",1723768686201,7.0219,142.41,142.37,17.5588]
["bitfinex","SOLUSD",1723768686610,7.0219,142.41,142.37,24.5827]
["bitfinex","SOLUSD",1723768687513,7.0229,142.39,142.36,0.12549]
["bitfinex","SOLUSD",1723768687710,17.5529,142.43,142.37,0.12549]
["bitfinex","SOLUSD",1723768687922,17.5529,142.43,142.36,7.0241]
["bitfinex","SOLUSD",1723768688104,17.5529,142.43,142.35,7.0247]
["bitfinex","SOLUSD",1723768688426,7.0233,142.39,142.34,17.5628]
["bitfinex","SOLUSD",1723768688719,7.0233,142.39,142.34,24.5881]
["bitfinex","SOLUSD",1723768688903,7.0243,142.37,142.32,266.1262]
["bitfinex","SOLUSD",1723768689106,26.55,142.38,142.31,18.422571]
["bitfinex","SOLUSD",1723768689433,7.0252,142.35,142.31,25.449371]
["bitfinex","SOLUSD",1723768689990,26.55,142.4,142.33,17.5639]
["bitfinex","SOLUSD",1723768690210,7.0235,142.38,142.33,17.5639]
["bitfinex","SOLUSD",1723768690740,7.0235,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1723768690888,7.0235,142.38,142.34,52.0252]
["bitfinex","SOLUSD",1723768691095,7.0241,142.37,142.33,17.5639]
["bitfinex","SOLUSD",1723768691906,7.0241,142.37,142.33,24.5894]
["bitfinex","SOLUSD",1723768695844,7.0245,142.36,142.33,17.5639]
["bitfinex","SOLUSD",1723768696033,7.52723566,142.35,142.31,0.856171]
["bitfinex","SOLUSD",1723768696210,7.0252,142.35,142.31,0.856171]
["bitfinex","SOLUSD",1723768696434,7.0256,142.34,142.31,0.856171]
["bitfinex","SOLUSD",1723768696609,26.55,142.36,142.31,0.856171]
["bitfinex","SOLUSD",1723768696939,7.026,142.33,142.31,0.856171]
["bitfinex","SOLUSD",1723768697641,7.0255,142.34,142.31,0.856171]
["bitfinex","SOLUSD",1723768698938,7.025,142.35,142.31,0.856171]
["bitfinex","SOLUSD",1723768699145,7.0255,142.34,142.31,0.856171]
["bitfinex","SOLUSD",1723768699444,7.0251,142.35,142.31,7.882971]
["bitfinex","SOLUSD",1723768701605,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1723768703816,24.99947858,142.38,142.33,17.5637]
["bitfinex","SOLUSD",1723768704029,24.99947858,142.38,142.33,18.96876407]
["bitfinex","SOLUSD",1723768704428,24.99947858,142.38,142.33,24.5894]
["bitfinex","SOLUSD",1723768705440,24.99947858,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1723768706026,7.34607858,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1723768706218,7.34607858,142.38,142.36,7.0244]
["bitfinex","SOLUSD",1723768706419,7.34607858,142.38,142.35,44.5867]
["bitfinex","SOLUSD",1723768706941,10.63,142.39,142.35,44.5867]
["bitfinex","SOLUSD",1723768707935,17.653,142.39,142.35,44.5867]
["bitfinex","SOLUSD",1723768709626,7.0234,142.38,142.34,7.15079]
["bitfinex","SOLUSD",1723768709831,7.0234,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1723768717458,7.0234,142.38,142.33,20.12549]
["bitfinex","SOLUSD",1723768717638,17.6543,142.37,142.33,0.12549]
["bitfinex","SOLUSD",1723768717838,17.6543,142.37,142.33,0.25098]
["bitfinex","SOLUSD",1723768718039,17.6543,142.37,142.33,45.25098]
["bitfinex","SOLUSD",1723768718657,7.0245,142.36,142.33,45.25098]
["bitfinex","SOLUSD",1723768719763,17.6541,142.37,142.33,45.25098]
["bitfinex","SOLUSD",1723768720959,7.0258,142.34,142.31,0.856171]
["bitfinex","SOLUSD",1723768722627,7.026,142.33,142.31,0.856171]
["bitfinex","SOLUSD",1723768722827,10.63,142.33,142.31,0.856171]
["bitfinex","SOLUSD",1723768723048,7.34618073,142.38,142.31,7.882671]
["bitfinex","SOLUSD",1723768723254,17.97618073,142.38,142.32,93.556561]
["bitfinex","SOLUSD",1723768723568,7.0244,142.36,142.32,93.556561]
["bitfinex","SOLUSD",1723768723924,7.0244,142.36,142.32,92.15149]
["bitfinex","SOLUSD",1723768724933,7.0244,142.36,142.32,85.12549]
["bitfinex","SOLUSD",1723768725874,7.0244,142.36,142.33,0.12549]
["bitfinex","SOLUSD",1723768726047,17.6544,142.36,142.33,0.12549]
["bitfinex","SOLUSD",1723768726449,17.6544,142.36,142.32,85.12549]
["bitfinex","SOLUSD",1723768726965,17.6544,142.36,142.32,65.12549]
["bitfinex","SOLUSD",1723768727360,7.025,142.35,142.32,20.0]
["bitfinex","SOLUSD",1723768728074,7.025,142.35,142.31,0.856171]
["bitfinex","SOLUSD",1723768728278,7.0255,142.34,142.31,0.856171]
["bitfinex","SOLUSD",1723768728487,17.6555,142.34,142.31,0.856171]
["bitfinex","SOLUSD",1723768729054,7.0248,142.36,142.32,40.0]
["bitfinex","SOLUSD",1723768729360,7.0249,142.35,142.31,7.882871]
["bitfinex","SOLUSD",1723768729877,7.0249,142.35,142.31,9.2880351]
["bitfinex","SOLUSD",1723768730045,7.0249,142.35,142.32,20.0]
["bitfinex","SOLUSD",1723768730860,7.0249,142.35,142.31,9.2880351]
["bitfinex","SOLUSD",1723768731668,7.0249,142.35,142.32,20.0]
["bitfinex","SOLUSD",1723768731869,7.0249,142.35,142.31,9.2880351]
["bitfinex","SOLUSD",1723768732248,10.63,142.35,142.31,0.856171]
["bitfinex","SOLUSD",1723768734098,7.026,142.33,142.31,0.856171]
["bitfinex","SOLUSD",1723768734878,7.0255,142.34,142.31,0.856171]
["bitfinex","SOLUSD",1723768737748,7.0264,142.32,142.31,0.856171]
["bitfinex","SOLUSD",1723768744776,10.63,142.33,142.31,0.856171]
["bitfinex","SOLUSD",1723768744979,7.0264,142.32,142.31,0.856171]
["bitfinex","SOLUSD",1723768748173,7.0274,142.3,142.29,10.0]
["bitfinex","SOLUSD",1723768748378,17.6574,142.3,142.29,10.0]
["bitfinex","SOLUSD",1723768756299,7.0274,142.3,142.29,10.0]
["bitfinex","SOLUSD",1723768756487,17.6574,142.3,142.29,10.0]
["bitfinex","SOLUSD",1723768762390,7.34952516,142.32,142.29,52.8483]
["bitfinex","SOLUSD",1723768762589,7.34952516,142.32,142.3,0.25098]
["bitfinex","SOLUSD",1723768762812,7.0259,142.33,142.3,17.81858]
["bitfinex","SOLUSD",1723768762995,7.027,142.31,142.29,10.0]
["bitfinex","SOLUSD",1723768765108,7.0265,142.32,142.29,10.0]
["bitfinex","SOLUSD",1723768765910,7.024,142.37,142.32,37.5655]
["bitfinex","SOLUSD",1723768766223,7.0245,142.36,142.32,37.5655]
["bitfinex","SOLUSD",1723768767297,7.0245,142.36,142.32,38.97060087]
["bitfinex","SOLUSD",1723768768124,7.0245,142.36,142.32,45.99690087]
["bitfinex","SOLUSD",1723768770607,7.34660752,142.38,142.35,37.5623]
["bitfinex","SOLUSD",1723768770809,7.34660752,142.38,142.36,45.50196]
["bitfinex","SOLUSD",1723768771006,17.6528,142.4,142.36,0.25098]
["bitfinex","SOLUSD",1723768771206,17.6528,142.4,142.36,0.12549]
["bitfinex","SOLUSD",1723768775767,17.6526,142.4,142.36,28.68009115]
["bitfinex","SOLUSD",1723768775968,23.66574684,142.44,142.37,44.5831]
["bitfinex","SOLUSD",1723768775969,7.0218,142.42,142.37,44.5831]
["bitfinex","SOLUSD",1723768776125,17.6518,142.42,142.38,1.65546755]
["bitfinex","SOLUSD",1723768776555,7.0219,142.41,142.38,1.65546755]
["bitfinex","SOLUSD",1723768779351,23.66574684,142.44,142.38,1.65546755]
["bitfinex","SOLUSD",1723768779352,7.0213,142.43,142.39,27.0228]
["bitfinex","SOLUSD",1723768779651,17.651,142.43,142.39,27.0228]
["bitfinex","SOLUSD",1723768779832,17.651,142.43,142.39,28.4271573]
["bitfinex","SOLUSD",1723768780035,17.651,142.43,142.39,21.4043573]
["bitfinex","SOLUSD",1723768780863,10.63,142.43,142.39,21.4043573]
["bitfinex","SOLUSD",1723768781168,10.63,142.41,142.35,40.0]
["bitfinex","SOLUSD",1723768781327,10.63,142.39,142.36,1.40468671]
["bitfinex","SOLUSD",1723768781730,7.0225,142.4,142.36,1.40468671]
["bitfinex","SOLUSD",1723768782154,17.6525,142.4,142.36,1.40468671]
["bitfinex","SOLUSD",1723768783860,7.023,142.39,142.36,1.40468671]
["bitfinex","SOLUSD",1723768785966,7.023,142.39,142.35,27.0245]
["bitfinex","SOLUSD",1723768786271,10.63,142.38,142.35,27.0245]
["bitfinex","SOLUSD",1723768786556,17.6537,142.38,142.34,17.68819]
["bitfinex","SOLUSD",1723768786738,17.6537,142.38,142.34,24.71349]
["bitfinex","SOLUSD",1723768787141,17.6537,142.38,142.34,17.68819]
["bitfinex","SOLUSD",1723768787950,10.63,142.38,142.35,20.0]
["bitfinex","SOLUSD",1723768788155,7.0229,142.39,142.36,17.5607]
["bitfinex","SOLUSD",1723768788156,10.63,142.39,142.36,17.5607]
["bitfinex","SOLUSD",1723768788774,17.653,142.39,142.36,17.5607]
["bitfinex","SOLUSD",1723768790866,17.653,142.39,142.35,28.42962694]
["bitfinex","SOLUSD",1723768791067,17.653,142.39,142.34,7.15069]
["bitfinex","SOLUSD",1723768791270,17.653,142.39,142.35,0.25098]
["bitfinex","SOLUSD",1723768791956,17.653,142.39,142.35,0.12549]
["bitfinex","SOLUSD",1723768792162,17.6526,142.4,142.35,66.655764]
["bitfinex","SOLUSD",1723768792582,17.6526,142.4,142.35,73.680464]
["bitfinex","SOLUSD",1723768793683,17.6526,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1723768794048,17.6526,142.4,142.35,109.83748]
["bitfinex","SOLUSD",1723768794974,17.6526,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1723768795981,17.6526,142.4,142.35,109.83758]
["bitfinex","SOLUSD",1723768796757,17.6526,142.4,142.36,1.40466524]
["bitfinex","SOLUSD",1723768797986,7.0229,142.39,142.35,109.83758]
["bitfinex","SOLUSD",1723768798192,7.0229,142.39,142.35,89.83758]
["bitfinex","SOLUSD",1723768798354,7.0233,142.39,142.35,82.81278]
["bitfinex","SOLUSD",1723768798688,7.0233,142.39,142.35,89.83768]
["bitfinex","SOLUSD",1723768800467,10.63,142.38,142.35,17.81278]
["bitfinex","SOLUSD",1723768800667,10.63,142.38,142.35,17.5618]
["bitfinex","SOLUSD",1723768800860,17.6535,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1723768801158,17.6535,142.38,142.27,27.0288]
["bitfinex","SOLUSD",1723768801159,15.6058,142.35,142.27,27.0288]
["bitfinex","SOLUSD",1723768801359,7.027,142.31,142.27,27.0288]
["bitfinex","SOLUSD",1723768801586,7.027,142.31,142.27,47.0288]
["bitfinex","SOLUSD",1723768801882,17.6565,142.32,142.27,47.0288]
["bitfinex","SOLUSD",1723768802305,17.6565,142.32,142.27,27.0288]
["bitfinex","SOLUSD",1723768802487,10.63,142.32,142.27,20.0]
["bitfinex","SOLUSD",1723768802796,6.5326,142.34,142.26,24.9229882]
["bitfinex","SOLUSD",1723768802797,17.6577,142.3,142.26,24.9229882]
["bitfinex","SOLUSD",1723768803186,7.0279,142.29,142.26,0.3209882]
["bitfinex","SOLUSD",1723768803793,10.63,142.3,142.26,1.72667568]
["bitfinex","SOLUSD",1723768803794,17.6575,142.3,142.26,1.72667568]
["bitfinex","SOLUSD",1723768804088,17.6575,142.3,142.26,0.3209882]
["bitfinex","SOLUSD",1723768804521,17.6575,142.3,142.26,1.72663035]
["bitfinex","SOLUSD",1723768806008,17.6575,142.3,142.26,0.3209882]
["bitfinex","SOLUSD",1723768806503,17.6575,142.3,142.26,1.72664111]
["bitfinex","SOLUSD",1723768807134,7.0279,142.29,142.26,1.72664111]
["bitfinex","SOLUSD",1723768807292,7.0284,142.28,142.26,1.72664111]
["bitfinex","SOLUSD",1723768807605,10.63,142.3,142.26,1.72664111]
["bitfinex","SOLUSD",1723768807606,7.028,142.29,142.26,1.72664111]
["bitfinex","SOLUSD",1723768808119,6.5326,142.34,142.28,27.028]
["bitfinex","SOLUSD",1723768808120,7.0264,142.32,142.28,27.028]
["bitfinex","SOLUSD",1723768808413,7.0275,142.3,142.27,0.37647]
["bitfinex","SOLUSD",1723768808588,7.027,142.31,142.27,1.53105509]
["bitfinex","SOLUSD",1723768809186,7.0274,142.3,142.27,1.53105509]
["bitfinex","SOLUSD",1723768810491,7.0272,142.31,142.27,0.12549]
["bitfinex","SOLUSD",1723768810690,6.5326,142.34,142.28,20.0]
["bitfinex","SOLUSD",1723768810894,7.0269,142.31,142.28,20.0]
["bitfinex","SOLUSD",1723768811189,17.6569,142.31,142.28,20.0]
["bitfinex","SOLUSD",1723768811887,10.63,142.31,142.28,21.40545568]
["bitfinex","SOLUSD",1723768812092,7.0264,142.32,142.28,21.40545568]
["bitfinex","SOLUSD",1723768812310,10.63,142.33,142.28,20.0]
["bitfinex","SOLUSD",1723768812311,7.0269,142.31,142.28,20.0]
["bitfinex","SOLUSD",1723768812518,7.0269,142.31,142.28,21.40540127]
["bitfinex","SOLUSD",1723768812917,7.0269,142.31,142.28,20.0]
["bitfinex","SOLUSD",1723768813227,25.00306595,142.35,142.3,20.0]
["bitfinex","SOLUSD",1723768813393,7.0255,142.34,142.31,0.12549]
["bitfinex","SOLUSD",1723768814007,7.0259,142.33,142.3,20.0]
["bitfinex","SOLUSD",1723768814595,17.656,142.33,142.29,0.12549]
["bitfinex","SOLUSD",1723768814800,10.63,142.33,142.3,20.0]
["bitfinex","SOLUSD",1723768815000,7.34806595,142.35,142.31,1.40521366]
["bitfinex","SOLUSD",1723768815197,7.34806595,142.35,142.32,28.6820313]
["bitfinex","SOLUSD",1723768815402,10.63,142.37,142.33,1.40501118]
["bitfinex","SOLUSD",1723768815823,17.654,142.37,142.33,1.40501118]
["bitfinex","SOLUSD",1723768816116,17.654,142.37,142.34,20.25098]
["bitfinex","SOLUSD",1723768816117,7.024,142.37,142.34,20.25098]
["bitfinex","SOLUSD",1723768816322,17.654,142.37,142.34,0.25098]
["bitfinex","SOLUSD",1723768816618,17.654,142.37,142.34,0.12549]
["bitfinex","SOLUSD",1723768816833,17.654,142.37,142.33,45.25098]
["bitfinex","SOLUSD",1723768817120,7.0246,142.36,142.33,45.25098]
["bitfinex","SOLUSD",1723768817625,17.6541,142.37,142.33,46.65588307]
["bitfinex","SOLUSD",1723768817789,17.6541,142.37,142.34,20.0]
["bitfinex","SOLUSD",1723768817993,17.6541,142.37,142.33,45.25098]
["bitfinex","SOLUSD",1723768819097,17.6541,142.37,142.33,45.12549]
["bitfinex","SOLUSD",1723768819295,7.0248,142.36,142.32,17.5654]
["bitfinex","SOLUSD",1723768819504,7.0248,142.36,142.32,37.5654]
["bitfinex","SOLUSD",1723768819704,7.0248,142.36,142.33,1.40499957]
["bitfinex","SOLUSD",1723768820423,17.654,142.37,142.33,1.40499957]
["bitfinex","SOLUSD",1723768820620,17.654,142.37,142.33,46.40499957]
["bitfinex","SOLUSD",1723768820803,17.654,142.37,142.33,53.43079957]
["bitfinex","SOLUSD",1723768821017,7.0235,142.38,142.34,47.27628]
["bitfinex","SOLUSD",1723768821196,7.34515845,142.39,142.36,20.0]
["bitfinex","SOLUSD",1723768821396,7.34515845,142.39,142.33,61.41799]
["bitfinex","SOLUSD",1723768821397,7.0243,142.37,142.33,20.0]
["bitfinex","SOLUSD",1723768821709,17.6544,142.36,142.33,20.0]
["bitfinex","SOLUSD",1723768822835,17.6544,142.36,142.33,40.0]
["bitfinex","SOLUSD",1723768823328,10.63,142.34,142.29,36.2925]
["bitfinex","SOLUSD",1723768823512,7.0265,142.32,142.29,36.2925]
["bitfinex","SOLUSD",1723768824023,17.6565,142.32,142.29,20.0]
["bitfinex","SOLUSD",1723768824227,7.0269,142.31,142.29,20.0]
["bitfinex","SOLUSD",1723768824528,17.6565,142.32,142.29,20.0]
["bitfinex","SOLUSD",1723768825313,17.6557,142.34,142.29,40.0]
["bitfinex","SOLUSD",1723768825530,17.6557,142.34,142.31,20.0]
["bitfinex","SOLUSD",1723768825900,10.63,142.34,142.31,40.0]
["bitfinex","SOLUSD",1723768826106,10.63,142.34,142.32,0.12549]
["bitfinex","SOLUSD",1723768827117,17.6555,142.34,142.32,0.12549]
["bitfinex","SOLUSD",1723768828135,7.0265,142.32,142.3,0.12549]
["bitfinex","SOLUSD",1723768828338,17.6565,142.32,142.3,0.25098]
["bitfinex","SOLUSD",1723768828930,17.6565,142.32,142.29,20.0]
["bitfinex","SOLUSD",1723768832035,10.63,142.32,142.29,27.0278]
["bitfinex","SOLUSD",1723768832225,7.026,142.33,142.3,1.65624401]
["bitfinex","SOLUSD",1723768832409,7.026,142.33,142.3,0.25098]
["bitfinex","SOLUSD",1723768832718,7.026,142.33,142.3,1.65620468]
["bitfinex","SOLUSD",1723768833326,7.026,142.33,142.3,0.25098]
["bitfinex","SOLUSD",1723768833521,10.63,142.32,142.29,20.0]
["bitfinex","SOLUSD",1723768833947,7.026,142.33,142.29,28.43315895]
["bitfinex","SOLUSD",1723768834126,7.026,142.33,142.3,0.25098]
["bitfinex","SOLUSD",1723768836876,7.34706566,142.35,142.3,0.25098]
["bitfinex","SOLUSD",1723768836877,17.6568,142.32,142.3,0.25098]
["bitfinex","SOLUSD",1723768837658,10.63,142.32,142.3,0.25098]
["bitfinex","SOLUSD",1723768838364,17.6566,142.32,142.29,20.0]
["bitfinex","SOLUSD",1723768838559,17.6566,142.32,142.29,21.40536851]
["bitfinex","SOLUSD",1723768838963,7.0266,142.32,142.29,20.0]
["bitfinex","SOLUSD",1723768839141,17.6566,142.32,142.29,21.40536496]
["bitfinex","SOLUSD",1723768840461,7.0262,142.33,142.3,1.40534717]
["bitfinex","SOLUSD",1723768840644,17.6555,142.34,142.31,20.0]
["bitfinex","SOLUSD",1723768842848,7.0259,142.33,142.29,44.72259]
["bitfinex","SOLUSD",1723768843045,7.0259,142.33,142.3,0.25098]
["bitfinex","SOLUSD",1723768843956,7.0259,142.33,142.3,1.65622459]
["bitfinex","SOLUSD",1723768845150,7.0259,142.33,142.3,0.25098]
["bitfinex","SOLUSD",1723768845546,6.97763439,142.33,142.3,0.25098]
["bitfinex","SOLUSD",1723768845957,6.97763439,142.33,142.3,1.6562149]
["bitfinex","SOLUSD",1723768851186,7.34706566,142.35,142.32,20.0]
["bitfinex","SOLUSD",1723768851352,7.34706566,142.35,142.33,0.25098]
["bitfinex","SOLUSD",1723768851950,10.63,142.36,142.33,0.25098]
["bitfinex","SOLUSD",1723768852153,17.6547,142.36,142.33,0.25098]
["bitfinex","SOLUSD",1723768852459,17.6547,142.36,142.33,1.6559096]
["bitfinex","SOLUSD",1723768852963,7.0247,142.36,142.34,20.0]
["bitfinex","SOLUSD",1723768854195,14.36907485,142.38,142.34,20.0]
["bitfinex","SOLUSD",1723768854353,17.97527485,142.38,142.35,0.12549]
["bitfinex","SOLUSD",1723768855082,7.0239,142.37,142.35,0.12549]
["bitfinex","SOLUSD",1723768857375,7.0244,142.36,142.35,0.12549]
["bitfinex","SOLUSD",1723768858078,17.6544,142.36,142.33,0.12549]
["bitfinex","SOLUSD",1723768858390,10.63,142.34,142.3,35.4221]
["bitfinex","SOLUSD",1723768858569,7.026,142.33,142.3,20.0]
["bitfinex","SOLUSD",1723768859491,17.6555,142.34,142.3,27.0273]
["bitfinex","SOLUSD",1723768860294,17.6555,142.34,142.31,46.65607113]
["bitfinex","SOLUSD",1723768860798,10.63,142.36,142.33,20.0]
["bitfinex","SOLUSD",1723768860973,17.97527485,142.38,142.34,1.65584299]
["bitfinex","SOLUSD",1723768861587,7.34527485,142.38,142.34,1.65584299]
["bitfinex","SOLUSD",1723768861889,17.97527485,142.38,142.34,1.65584299]
["bitfinex","SOLUSD",1723768862097,17.97527485,142.38,142.34,0.25098]
["bitfinex","SOLUSD",1723768862278,7.0242,142.37,142.34,0.25098]
["bitfinex","SOLUSD",1723768863271,17.6545,142.36,142.34,0.25098]
["bitfinex","SOLUSD",1723768863672,7.0249,142.35,142.32,0.12549]
["bitfinex","SOLUSD",1723768863970,17.6555,142.34,142.31,20.0]
["bitfinex","SOLUSD",1723768865175,7.0259,142.33,142.32,0.12549]
["bitfinex","SOLUSD",1723768865474,7.0259,142.33,142.3,0.12549]
["bitfinex","SOLUSD",1723768865673,7.0259,142.33,142.3,45.37647]
["bitfinex","SOLUSD",1723768866288,17.6555,142.34,142.3,45.37647]
["bitfinex","SOLUSD",1723768866877,10.63,142.32,142.3,45.37647]
["bitfinex","SOLUSD",1723768867700,17.6555,142.34,142.3,45.37647]
["bitfinex","SOLUSD",1723768868686,17.6555,142.34,142.31,20.0]
["bitfinex","SOLUSD",1723768868897,17.6555,142.34,142.32,0.25098]
["bitfinex","SOLUSD",1723768869208,10.63,142.34,142.32,0.25098]
["bitfinex","SOLUSD",1723768870795,17.6555,142.34,142.32,0.25098]
["bitfinex","SOLUSD",1723768871295,17.6555,142.34,142.31,20.0]
["bitfinex","SOLUSD",1723768872221,7.0259,142.33,142.31,20.0]
["bitfinex","SOLUSD",1723768872518,17.6555,142.34,142.31,20.0]
["bitfinex","SOLUSD",1723768873019,7.0259,142.33,142.31,20.0]
["bitfinex","SOLUSD",1723768874024,7.0259,142.33,142.3,0.12549]
["bitfinex","SOLUSD",1723768874327,7.0259,142.33,142.3,0.25098]
["bitfinex","SOLUSD",1723768875416,7.0259,142.33,142.3,1.65621465]
["bitfinex","SOLUSD",1723768876633,7.0259,142.33,142.31,0.12549]
["bitfinex","SOLUSD",1723768876826,7.0259,142.33,142.31,0.25098]
["bitfinex","SOLUSD",1723768877828,10.63,142.34,142.31,20.25098]
["bitfinex","SOLUSD",1723768877829,17.6558,142.34,142.31,20.25098]
["bitfinex","SOLUSD",1723768877995,7.0259,142.33,142.31,20.25098]
["bitfinex","SOLUSD",1723768878422,7.0264,142.32,142.31,0.12549]
["bitfinex","SOLUSD",1723768878595,10.63,142.34,142.31,0.12549]
["bitfinex","SOLUSD",1723768879747,10.63,142.34,142.3,45.0]
["bitfinex","SOLUSD",1723768880121,7.026,142.33,142.3,45.0]
["bitfinex","SOLUSD",1723768881252,15.5378,142.54,142.4,20.0]
["bitfinex","SOLUSD",1723768881546,10.63,142.42,142.39,20.0]
["bitfinex","SOLUSD",1723768881918,10.63,142.44,142.4,1.40434284]
["bitfinex","SOLUSD",1723768882121,10.63,142.44,142.41,0.12549]
["bitfinex","SOLUSD",1723768882369,10.63,142.44,142.41,65.50196]
["bitfinex","SOLUSD",1723768882648,10.63,142.44,142.41,72.39827]
["bitfinex","SOLUSD",1723768882851,17.6505,142.44,142.4,17.5555]
["bitfinex","SOLUSD",1723768883029,10.63,142.42,142.4,17.5555]
["bitfinex","SOLUSD",1723768884024,10.63,142.42,142.39,27.0228]
["bitfinex","SOLUSD",1723768884926,10.63,142.44,142.4,8.42664536]
["bitfinex","SOLUSD",1723768885124,10.63,142.44,142.41,37.67969]
["bitfinex","SOLUSD",1723768885350,26.1678,142.46,142.43,27.0209]
["bitfinex","SOLUSD",1723768885546,10.63,142.46,142.43,27.0209]
["bitfinex","SOLUSD",1723768885773,16.1241,142.54,142.46,20.0]
["bitfinex","SOLUSD",1723768886053,16.1241,142.54,142.47,8.67313301]
["bitfinex","SOLUSD",1723768886054,17.6469,142.52,142.47,8.67313301]
["bitfinex","SOLUSD",1723768886258,17.6469,142.52,142.47,7.26958]
["bitfinex","SOLUSD",1723768886819,17.6469,142.52,142.47,8.67313335]
["bitfinex","SOLUSD",1723768887022,42.52,142.59,142.47,8.67313335]
["bitfinex","SOLUSD",1723768887023,34.109,142.6,142.51,20.0]
["bitfinex","SOLUSD",1723768887255,34.109,142.6,142.5,0.12549]
["bitfinex","SOLUSD",1723768887256,10.63,142.55,142.5,0.12549]
["bitfinex","SOLUSD",1723768887417,7.0156,142.54,142.5,24.68599]
["bitfinex","SOLUSD",1723768887625,17.6451,142.55,142.5,24.68599]
["bitfinex","SOLUSD",1723768887818,7.0151,142.55,142.5,24.68599]
["bitfinex","SOLUSD",1723768888618,33.5247,142.56,142.51,28.42014439]
["bitfinex","SOLUSD",1723768888852,33.5247,142.56,142.52,1.40310689]
["bitfinex","SOLUSD",1723768889050,33.5247,142.56,142.51,27.0169]
["bitfinex","SOLUSD",1723768889261,7.0151,142.55,142.51,27.0169]
["bitfinex","SOLUSD",1723768889426,7.0156,142.54,142.5,24.81148]
["bitfinex","SOLUSD",1723768889633,33.5256,142.54,142.5,17.5431]
["bitfinex","SOLUSD",1723768891055,7.0156,142.54,142.5,17.5431]
["bitfinex","SOLUSD",1723768892858,7.0156,142.54,142.5,25.96379559]
["bitfinex","SOLUSD",1723768893059,7.0148,142.56,142.51,27.0169]
["bitfinex","SOLUSD",1723768893227,7.0151,142.55,142.52,0.12549]
["bitfinex","SOLUSD",1723768893427,7.0147,142.56,142.52,0.12549]
["bitfinex","SOLUSD",1723768893857,7.0151,142.55,142.5,24.5605]
["bitfinex","SOLUSD",1723768894163,7.0156,142.54,142.5,17.5431]
["bitfinex","SOLUSD",1723768894845,7.0156,142.54,142.5,24.5605]
["bitfinex","SOLUSD",1723768895043,7.0156,142.54,142.51,0.12549]
["bitfinex","SOLUSD",1723768895244,7.0156,142.54,142.5,24.5605]
["bitfinex","SOLUSD",1723768897176,33.5269,142.52,142.47,44.5657]
["bitfinex","SOLUSD",1723768898534,33.5269,142.52,142.48,0.12549]
["bitfinex","SOLUSD",1723768898945,7.017,142.51,142.48,0.12549]
["bitfinex","SOLUSD",1723768900374,7.017,142.51,142.39,411.80204807]
["bitfinex","SOLUSD",1723768900375,7.02,142.45,142.41,20.0]
["bitfinex","SOLUSD",1723768900663,7.02,142.45,142.41,37.5541]
["bitfinex","SOLUSD",1723768900664,33.53,142.45,142.41,37.5541]
["bitfinex","SOLUSD",1723768901254,26.51,142.45,142.39,26.3043]
["bitfinex","SOLUSD",1723768901561,7.0225,142.4,142.36,20.0]
["bitfinex","SOLUSD",1723768901732,26.51,142.39,142.36,20.0]
["bitfinex","SOLUSD",1723768902344,33.5331,142.39,142.36,20.0]
["bitfinex","SOLUSD",1723768902553,26.51,142.39,142.36,20.0]
["bitfinex","SOLUSD",1723768902968,26.51,142.39,142.32,26.3043]
["bitfinex","SOLUSD",1723768903564,26.51,142.39,142.34,20.0]
["bitfinex","SOLUSD",1723768903770,7.0239,142.38,142.34,20.0]
["bitfinex","SOLUSD",1723768906367,7.0248,142.36,142.32,37.5656]
["bitfinex","SOLUSD",1723768907069,7.0248,142.36,142.32,44.5919]
["bitfinex","SOLUSD",1723768907945,33.534,142.37,142.33,21.40502282]
["bitfinex","SOLUSD",1723768908268,33.534,142.37,142.33,1.40502282]
["bitfinex","SOLUSD",1723768908444,33.534,142.37,142.32,44.71739]
["bitfinex","SOLUSD",1723768908639,33.534,142.37,142.33,0.25098]
["bitfinex","SOLUSD",1723768908845,26.51,142.37,142.33,1.65589463]
["bitfinex","SOLUSD",1723768909045,26.51,142.37,142.33,0.25098]
["bitfinex","SOLUSD",1723768910110,33.5342,142.37,142.33,0.25098]
["bitfinex","SOLUSD",1723768912181,26.51,142.37,142.33,27.27678]
["bitfinex","SOLUSD",1723768912504,7.0235,142.38,142.34,20.0]
["bitfinex","SOLUSD",1723768915273,7.0239,142.37,142.34,20.0]
["bitfinex","SOLUSD",1723768917003,7.0253,142.35,142.33,0.25098]
["bitfinex","SOLUSD",1723768917174,7.0245,142.36,142.32,45.25098]
["bitfinex","SOLUSD",1723768917576,7.0245,142.36,142.32,52.27728]
["bitfinex","SOLUSD",1723768918098,7.0245,142.36,142.31,44.5935]
["bitfinex","SOLUSD",1723768918278,7.0245,142.36,142.32,1.4050465]
["bitfinex","SOLUSD",1723768918693,7.0245,142.36,142.33,1.40497638]
["bitfinex","SOLUSD",1723768919393,33.5341,142.37,142.33,20.0]
["bitfinex","SOLUSD",1723768919720,33.5341,142.37,142.33,21.40493296]
["bitfinex","SOLUSD",1723768920009,33.5341,142.37,142.33,20.0]
["bitfinex","SOLUSD",1723768920494,7.0244,142.36,142.33,20.0]
["bitfinex","SOLUSD",1723768920995,7.0249,142.35,142.32,0.12549]
["bitfinex","SOLUSD",1723768921519,7.0245,142.36,142.32,0.12549]
["bitfinex","SOLUSD",1723768922478,7.34513956,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1723768922674,7.34513956,142.41,142.37,20.0]
["bitfinex","SOLUSD",1723768922874,42.9517,142.44,142.35,37.68729]
["bitfinex","SOLUSD",1723768923113,33.85378892,142.42,142.36,0.12549]
["bitfinex","SOLUSD",1723768923413,33.85378892,142.42,142.36,0.25098]
["bitfinex","SOLUSD",1723768923414,26.51,142.42,142.36,0.25098]
["bitfinex","SOLUSD",1723768923612,26.51,142.42,142.37,20.0]
["bitfinex","SOLUSD",1723768923908,26.51,142.42,142.36,1.65558679]
["bitfinex","SOLUSD",1723768923909,7.0224,142.4,142.36,7.27528]
["bitfinex","SOLUSD",1723768924913,7.0221,142.41,142.37,27.0238]
["bitfinex","SOLUSD",1723768925113,7.0221,142.41,142.38,0.12549]
["bitfinex","SOLUSD",1723768926711,7.0221,142.41,142.38,1.52996936]
["bitfinex","SOLUSD",1723768926895,7.0221,142.41,142.38,0.12549]
["bitfinex","SOLUSD",1723768927095,50.2951507,142.44,142.39,20.0]
["bitfinex","SOLUSD",1723768927297,23.7851507,142.44,142.4,1.40425149]
["bitfinex","SOLUSD",1723768927889,16.4417,142.44,142.4,1.40425149]
["bitfinex","SOLUSD",1723768928813,7.0213,142.43,142.4,1.40425149]
["bitfinex","SOLUSD",1723768930303,23.4623,142.44,142.4,1.40425149]
["bitfinex","SOLUSD",1723768930623,7.0206,142.44,142.41,0.12549]
["bitfinex","SOLUSD",1723768931228,7.0206,142.44,142.41,1.52966592]
["bitfinex","SOLUSD",1723768932604,7.0199,142.46,142.42,27.0211]
["bitfinex","SOLUSD",1723768932811,7.0199,142.46,142.41,19.08396592]
["bitfinex","SOLUSD",1723768932812,7.02,142.45,142.41,24.70159]
["bitfinex","SOLUSD",1723768933184,7.02,142.45,142.42,0.12549]
["bitfinex","SOLUSD",1723768933831,26.51,142.46,142.41,0.12549]
["bitfinex","SOLUSD",1723768934030,7.0213,142.43,142.38,37.5579]
["bitfinex","SOLUSD",1723768934316,7.0213,142.43,142.39,45.37647]
["bitfinex","SOLUSD",1723768935209,7.0213,142.43,142.39,52.39937]
["bitfinex","SOLUSD",1723768935790,7.0219,142.42,142.39,0.37647]
["bitfinex","SOLUSD",1723768935996,7.0219,142.42,142.39,0.25098]
["bitfinex","SOLUSD",1723768936414,7.021,142.43,142.39,0.25098]
["bitfinex","SOLUSD",1723768936791,7.021,142.43,142.39,1.65528943]
["bitfinex","SOLUSD",1723768936991,7.021,142.43,142.39,8.67808943]
["bitfinex","SOLUSD",1723768937294,7.021,142.43,142.39,7.27378]
["bitfinex","SOLUSD",1723768937696,7.021,142.43,142.39,8.67808926]
["bitfinex","SOLUSD",1723768938299,7.021,142.43,142.4,1.40430873]
["bitfinex","SOLUSD",1723768938698,7.0206,142.44,142.41,0.12549]
["bitfinex","SOLUSD",1723768939291,7.0201,142.45,142.42,20.0]
["bitfinex","SOLUSD",1723768939730,7.0201,142.45,142.43,1.40400147]
["bitfinex","SOLUSD",1723768940226,7.0196,142.46,142.43,1.40400147]
["bitfinex","SOLUSD",1723768940404,7.02,142.45,142.41,7.39837]
["bitfinex","SOLUSD",1723768940606,7.02,142.45,142.42,0.12549]
["bitfinex","SOLUSD",1723768940796,7.02,142.45,142.41,20.25098]
["bitfinex","SOLUSD",1723768942000,7.02,142.45,142.41,0.25098]
["bitfinex","SOLUSD",1723768943903,7.0206,142.44,142.41,0.25098]
["bitfinex","SOLUSD",1723768946714,7.0201,142.45,142.41,7.27288]
["bitfinex","SOLUSD",1723768947534,33.5296,142.46,142.42,41.40407941]
["bitfinex","SOLUSD",1723768947742,7.02,142.45,142.43,1.40400179]
["bitfinex","SOLUSD",1723768948246,7.02,142.45,142.42,40.0]
["bitfinex","SOLUSD",1723768949039,33.5296,142.46,142.42,40.0]
["bitfinex","SOLUSD",1723768949943,7.02,142.45,142.42,40.0]
["bitfinex","SOLUSD",1723768950249,7.02,142.45,142.42,20.0]
["bitfinex","SOLUSD",1723768952020,10.62,142.44,142.42,20.0]
["bitfinex","SOLUSD",1723768953923,17.6405,142.44,142.42,20.0]
["bitfinex","SOLUSD",1723768954249,10.62,142.44,142.42,20.0]
["bitfinex","SOLUSD",1723768954421,7.02,142.45,142.42,20.0]
["bitfinex","SOLUSD",1723768964278,7.0207,142.44,142.41,0.25098]
["bitfinex","SOLUSD",1723768964584,17.6407,142.44,142.41,0.25098]
["bitfinex","SOLUSD",1723768965771,7.0221,142.41,142.38,20.0]
["bitfinex","SOLUSD",1723768966380,7.0221,142.41,142.37,17.5588]
["bitfinex","SOLUSD",1723768966582,7.0225,142.4,142.37,17.5588]
["bitfinex","SOLUSD",1723768966766,17.6425,142.4,142.36,27.0243]
["bitfinex","SOLUSD",1723768967083,10.62,142.4,142.36,27.0243]
["bitfinex","SOLUSD",1723768968045,10.62,142.4,142.37,0.25098]
["bitfinex","SOLUSD",1723768969283,17.6424,142.4,142.37,0.25098]
["bitfinex","SOLUSD",1723768969470,17.6424,142.4,142.37,0.12549]
["bitfinex","SOLUSD",1723768969471,7.023,142.39,142.37,0.12549]
["bitfinex","SOLUSD",1723768969705,7.023,142.39,142.36,45.25098]
["bitfinex","SOLUSD",1723768970080,17.6426,142.4,142.36,66.65560273]
["bitfinex","SOLUSD",1723768970425,17.6426,142.4,142.36,65.25098]
["bitfinex","SOLUSD",1723768971471,17.6426,142.4,142.36,72.27538]
["bitfinex","SOLUSD",1723768972082,7.0221,142.41,142.36,72.27538]
["bitfinex","SOLUSD",1723768972285,7.0221,142.41,142.37,0.12549]
["bitfinex","SOLUSD",1723768972879,7.0221,142.41,142.37,20.12549]
["bitfinex","SOLUSD",1723768973077,7.0221,142.41,142.38,20.25098]
["bitfinex","SOLUSD",1723768976726,22.80702695,142.47,142.42,20.0]
["bitfinex","SOLUSD",1723768976890,17.96252695,142.47,142.42,20.0]
["bitfinex","SOLUSD",1723768977081,7.0198,142.46,142.43,0.25098]
["bitfinex","SOLUSD",1723768977814,17.96252695,142.47,142.43,53.67581773]
["bitfinex","SOLUSD",1723768977815,14.36162695,142.47,142.43,53.67581773]
["bitfinex","SOLUSD",1723768978626,7.34252695,142.47,142.44,37.5508]
["bitfinex","SOLUSD",1723768978918,15.4645,142.51,142.45,0.25098]
["bitfinex","SOLUSD",1723768978919,7.0185,142.48,142.45,0.25098]
["bitfinex","SOLUSD",1723768979111,7.0191,142.47,142.44,37.67629]
["bitfinex","SOLUSD",1723768979296,7.0191,142.47,142.44,37.5508]
["bitfinex","SOLUSD",1723768980124,17.6391,142.47,142.44,17.5508]
["bitfinex","SOLUSD",1723768981539,10.62,142.47,142.45,1.40384797]
["bitfinex","SOLUSD",1723768981693,7.0185,142.48,142.44,44.5712]
["bitfinex","SOLUSD",1723768981894,7.0185,142.48,142.45,0.12549]
["bitfinex","SOLUSD",1723768982094,17.638,142.49,142.45,7.14539]
["bitfinex","SOLUSD",1723768982328,17.638,142.49,142.45,0.12549]
["bitfinex","SOLUSD",1723768982521,17.638,142.49,142.45,0.25098]
["bitfinex","SOLUSD",1723768982827,7.018,142.49,142.45,7.27088]
["bitfinex","SOLUSD",1723768983011,17.638,142.49,142.45,7.27088]
["bitfinex","SOLUSD",1723768983926,17.638,142.49,142.46,1.40372114]
["bitfinex","SOLUSD",1723768984123,17.638,142.49,142.45,7.27088]
["bitfinex","SOLUSD",1723768987837,17.638,142.49,142.45,0.25098]
["bitfinex","SOLUSD",1723768988043,17.638,142.49,142.45,45.25098]
["bitfinex","SOLUSD",1723768988850,7.0185,142.48,142.45,0.25098]
["bitfinex","SOLUSD",1723768989361,17.6391,142.47,142.42,20.12549]
["bitfinex","SOLUSD",1723768989526,17.6391,142.47,142.42,20.0]
["bitfinex","SOLUSD",1723768989527,10.62,142.47,142.42,20.0]
["bitfinex","SOLUSD",1723768989732,10.62,142.45,142.42,20.0]
["bitfinex","SOLUSD",1723768990157,7.0205,142.44,142.41,17.554]
["bitfinex","SOLUSD",1723768990366,10.62,142.45,142.42,20.0]
["bitfinex","SOLUSD",1723768992043,17.6401,142.45,142.42,20.0]
["bitfinex","SOLUSD",1723768992451,10.62,142.45,142.42,20.0]
["bitfinex","SOLUSD",1723768992662,17.6391,142.47,142.43,1.52949047]
["bitfinex","SOLUSD",1723768992834,17.6391,142.47,142.43,1.65498047]
["bitfinex","SOLUSD",1723768993352,7.0195,142.46,142.43,1.65498047]
["bitfinex","SOLUSD",1723768994169,7.0195,142.46,142.43,46.65498047]
["bitfinex","SOLUSD",1723768994374,10.62,142.47,142.44,20.0]
["bitfinex","SOLUSD",1723768994542,7.0185,142.48,142.45,1.65473569]
["bitfinex","SOLUSD",1723768995471,7.0185,142.48,142.46,1.40373213]
["bitfinex","SOLUSD",1723768996173,7.0185,142.48,142.45,45.25098]
["bitfinex","SOLUSD",1723768998356,7.0181,142.49,142.45,45.25098]
["bitfinex","SOLUSD",1723768998864,17.6381,142.49,142.45,45.25098]
["bitfinex","SOLUSD",1723768999571,17.6381,142.49,142.45,0.25098]
["bitfinex","SOLUSD",1723769003675,10.62,142.49,142.45,8.67463189]
["bitfinex","SOLUSD",1723769004274,17.6381,142.49,142.45,8.67463189]
["bitfinex","SOLUSD",1723769006266,17.6381,142.49,142.45,7.27088]
["bitfinex","SOLUSD",1723769007656,17.6381,142.49,142.46,1.4036673]
["bitfinex","SOLUSD",1723769008465,10.62,142.49,142.46,21.4036673]
["bitfinex","SOLUSD",1723769008783,10.62,142.49,142.47,0.25098]
["bitfinex","SOLUSD",1723769009154,10.62,142.49,142.47,0.12549]
["bitfinex","SOLUSD",1723769011510,10.62,142.49,142.45,27.14529]
["bitfinex","SOLUSD",1723769011511,17.6381,142.49,142.45,7.14529]
["bitfinex","SOLUSD",1723769011688,17.6381,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1723769013169,10.62,142.47,142.42,20.0]
["bitfinex","SOLUSD",1723769013371,10.62,142.47,142.4,33.1728]
["bitfinex","SOLUSD",1723769013372,17.6401,142.45,142.4,35.6173]
["bitfinex","SOLUSD",1723769014094,7.0206,142.44,142.4,35.6173]
["bitfinex","SOLUSD",1723769014671,7.0206,142.44,142.41,45.37647]
["bitfinex","SOLUSD",1723769014876,7.0201,142.45,142.44,20.0]
["bitfinex","SOLUSD",1723769015085,7.0201,142.45,142.44,20.25098]
["bitfinex","SOLUSD",1723769015380,7.0201,142.45,142.44,65.25098]
["bitfinex","SOLUSD",1723769016283,17.5454,142.49,142.44,65.25098]
["bitfinex","SOLUSD",1723769016486,7.0193,142.47,142.45,0.25098]
["bitfinex","SOLUSD",1723769019072,17.9552751,142.5,142.46,20.0]
["bitfinex","SOLUSD",1723769019270,17.9552751,142.5,142.45,0.37647]
["bitfinex","SOLUSD",1723769019494,15.4645,142.51,142.45,0.37647]
["bitfinex","SOLUSD",1723769019495,17.6388,142.48,142.45,45.25098]
["bitfinex","SOLUSD",1723769025128,17.6388,142.48,142.45,46.65468623]
["bitfinex","SOLUSD",1723769025835,17.6388,142.48,142.45,45.25098]
["bitfinex","SOLUSD",1723769026630,17.6388,142.48,142.46,1.40370629]
["bitfinex","SOLUSD",1723769027491,17.6388,142.48,142.46,21.40370629]
["bitfinex","SOLUSD",1723769028125,17.6388,142.48,142.46,20.0]
["bitfinex","SOLUSD",1723769030927,7.33469233,142.52,142.46,20.0]
["bitfinex","SOLUSD",1723769031232,17.95469233,142.52,142.47,45.25098]
["bitfinex","SOLUSD",1723769031431,10.62,142.5,142.47,45.25098]
["bitfinex","SOLUSD",1723769031601,7.018,142.49,142.47,45.25098]
["bitfinex","SOLUSD",1723769038003,17.6376,142.5,142.47,45.25098]
["bitfinex","SOLUSD",1723769039205,10.62,142.48,142.45,17.67489]
["bitfinex","SOLUSD",1723769039509,17.639,142.48,142.44,20.0]
["bitfinex","SOLUSD",1723769039831,7.019,142.47,142.44,20.0]
["bitfinex","SOLUSD",1723769041238,17.6386,142.48,142.44,20.0]
["bitfinex","SOLUSD",1723769041613,17.6386,142.48,142.45,0.12549]
["bitfinex","SOLUSD",1723769042142,17.6386,142.48,142.45,1.52927722]
["bitfinex","SOLUSD",1723769042429,17.6386,142.48,142.45,0.12549]
["bitfinex","SOLUSD",1723769043009,10.62,142.48,142.45,0.12549]
["bitfinex","SOLUSD",1723769043214,10.62,142.48,142.46,20.0]
["bitfinex","SOLUSD",1723769043511,10.62,142.48,142.47,0.12549]
["bitfinex","SOLUSD",1723769044530,10.62,142.48,142.46,20.0]
["bitfinex","SOLUSD",1723769044734,10.62,142.48,142.45,45.25098]
["bitfinex","SOLUSD",1723769044942,17.6385,142.48,142.46,0.12549]
["bitfinex","SOLUSD",1723769045138,17.6385,142.48,142.45,45.25098]
["bitfinex","SOLUSD",1723769045340,17.6385,142.48,142.45,0.12549]
["bitfinex","SOLUSD",1723769045526,17.6385,142.48,142.45,0.25098]
["bitfinex","SOLUSD",1723769048625,7.018,142.49,142.46,20.0]
["bitfinex","SOLUSD",1723769048826,17.638,142.49,142.46,20.0]
["bitfinex","SOLUSD",1723769049743,17.638,142.49,142.46,21.40367011]
["bitfinex","SOLUSD",1723769050429,7.0187,142.48,142.45,0.25098]
["bitfinex","SOLUSD",1723769050627,7.0187,142.48,142.45,45.25098]
["bitfinex","SOLUSD",1723769050850,7.0187,142.48,142.45,0.25098]
["bitfinex","SOLUSD",1723769051146,7.0191,142.47,142.45,0.25098]
["bitfinex","SOLUSD",1723769051351,7.0195,142.46,142.45,0.25098]
["bitfinex","SOLUSD",1723769051649,17.6391,142.47,142.45,0.25098]
["bitfinex","SOLUSD",1723769053642,17.6391,142.47,142.45,0.12549]
["bitfinex","SOLUSD",1723769053837,7.0195,142.46,142.44,20.0]
["bitfinex","SOLUSD",1723769054038,7.0203,142.45,142.42,20.0]
["bitfinex","SOLUSD",1723769054232,7.0203,142.45,142.39,61.5973]
["bitfinex","SOLUSD",1723769054233,10.62,142.45,142.4,30.76102813]
["bitfinex","SOLUSD",1723769054430,10.62,142.45,142.41,6.62454676]
["bitfinex","SOLUSD",1723769054431,7.0208,142.44,142.41,6.62454676]
["bitfinex","SOLUSD",1723769054627,7.0208,142.44,142.4,27.0221]
["bitfinex","SOLUSD",1723769055526,7.0208,142.44,142.41,45.25098]
["bitfinex","SOLUSD",1723769056649,7.0208,142.44,142.42,0.12549]
["bitfinex","SOLUSD",1723769057333,7.0208,142.44,142.42,1.52957538]
["bitfinex","SOLUSD",1723769058448,17.64,142.45,142.42,21.52957538]
["bitfinex","SOLUSD",1723769058652,7.0196,142.46,142.44,20.0]
["bitfinex","SOLUSD",1723769058825,7.0196,142.46,142.44,21.40385777]
["bitfinex","SOLUSD",1723769060374,17.6391,142.47,142.44,21.40385777]
["bitfinex","SOLUSD",1723769060548,7.0185,142.48,142.46,20.0]
["bitfinex","SOLUSD",1723769061047,7.0194,142.47,142.45,0.12549]
["bitfinex","SOLUSD",1723769061377,7.0198,142.46,142.43,0.12549]
["bitfinex","SOLUSD",1723769061571,7.0198,142.46,142.42,44.5744]
["bitfinex","SOLUSD",1723769062472,7.0205,142.44,142.41,45.12549]
["bitfinex","SOLUSD",1723769062771,7.0205,142.44,142.4,27.022]
["bitfinex","SOLUSD",1723769063758,7.0205,142.44,142.41,45.12549]
["bitfinex","SOLUSD",1723769064075,7.0205,142.44,142.42,0.12549]
["bitfinex","SOLUSD",1723769065652,10.62,142.43,142.4,20.0]
["bitfinex","SOLUSD",1723769065858,17.6423,142.41,142.38,20.0]
["bitfinex","SOLUSD",1723769066054,17.6423,142.41,142.37,13.64857031]
["bitfinex","SOLUSD",1723769066262,17.6423,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1723769067257,17.6423,142.41,142.38,0.25098]
["bitfinex","SOLUSD",1723769068252,17.6423,142.41,142.38,45.25098]
["bitfinex","SOLUSD",1723769069356,17.6423,142.41,142.38,65.25098]
["bitfinex","SOLUSD",1723769069555,17.6423,142.41,142.38,20.25098]
["bitfinex","SOLUSD",1723769070996,7.0223,142.41,142.39,1.40442039]
["bitfinex","SOLUSD",1723769071184,7.0223,142.41,142.38,20.25098]
["bitfinex","SOLUSD",1723769071977,7.0216,142.42,142.39,46.404356]
["bitfinex","SOLUSD",1723769072177,7.0216,142.42,142.39,45.0]
["bitfinex","SOLUSD",1723769072677,10.62,142.43,142.39,45.0]
["bitfinex","SOLUSD",1723769072880,10.62,142.45,142.41,20.0]
["bitfinex","SOLUSD",1723769073193,10.62,142.45,142.42,0.12549]
["bitfinex","SOLUSD",1723769074078,7.021,142.43,142.42,0.12549]
["bitfinex","SOLUSD",1723769075494,17.6406,142.44,142.42,0.12549]
["bitfinex","SOLUSD",1723769078283,17.6401,142.45,142.42,1.65506663]
["bitfinex","SOLUSD",1723769079081,17.6401,142.45,142.42,0.25098]
["bitfinex","SOLUSD",1723769081398,7.0196,142.46,142.43,20.0]
["bitfinex","SOLUSD",1723769083709,10.62,142.5,142.45,20.0]
["bitfinex","SOLUSD",1723769084023,39.98631803,142.51,142.46,0.12549]
["bitfinex","SOLUSD",1723769084024,22.44281803,142.51,142.46,0.12549]
["bitfinex","SOLUSD",1723769084173,22.44281803,142.51,142.48,20.0]
["bitfinex","SOLUSD",1723769084378,22.44281803,142.51,142.49,0.12549]
["bitfinex","SOLUSD",1723769084988,29.45981803,142.51,142.49,0.12549]
["bitfinex","SOLUSD",1723769085594,22.1358,142.51,142.49,0.12549]
["bitfinex","SOLUSD",1723769086896,7.0198,142.46,142.44,20.0]
["bitfinex","SOLUSD",1723769087091,17.6398,142.46,142.42,20.0]
["bitfinex","SOLUSD",1723769088582,10.62,142.49,142.46,20.0]
["bitfinex","SOLUSD",1723769090090,7.0188,142.48,142.46,20.0]
["bitfinex","SOLUSD",1723769091608,10.62,142.47,142.46,20.0]
["bitfinex","SOLUSD",1723769091807,10.62,142.47,142.46,20.25098]
["bitfinex","SOLUSD",1723769093817,10.62,142.47,142.43,20.0]
["bitfinex","SOLUSD",1723769095117,7.0195,142.46,142.44,45.25098]
["bitfinex","SOLUSD",1723769097027,10.62,142.47,142.45,20.0]
["bitfinex","SOLUSD",1723769097028,17.6391,142.47,142.45,20.0]
["bitfinex","SOLUSD",1723769097197,17.6391,142.47,142.46,0.12549]
["bitfinex","SOLUSD",1723769099291,10.62,142.47,142.46,0.12549]
["bitfinex","SOLUSD",1723769100007,17.639,142.47,142.46,0.12549]
["bitfinex","SOLUSD",1723769100204,15.1188,142.51,142.46,0.25098]
["bitfinex","SOLUSD",1723769100402,17.6384,142.49,142.47,20.0]
["bitfinex","SOLUSD",1723769100608,7.0185,142.48,142.47,20.0]
["bitfinex","SOLUSD",1723769100790,7.019,142.47,142.46,0.25098]
["bitfinex","SOLUSD",1723769100991,17.639,142.47,142.46,0.12549]
["bitfinex","SOLUSD",1723769102145,7.0195,142.46,142.43,20.0]
["bitfinex","SOLUSD",1723769102353,7.0195,142.46,142.44,0.12549]
["bitfinex","SOLUSD",1723769102517,7.0194,142.47,142.44,0.12549]
["bitfinex","SOLUSD",1723769102840,10.62,142.46,142.44,0.12549]
["bitfinex","SOLUSD",1723769103427,10.62,142.46,142.44,45.12549]
["bitfinex","SOLUSD",1723769106721,10.62,142.46,142.43,20.0]
["bitfinex","SOLUSD",1723769106958,7.02,142.45,142.44,0.12549]
["bitfinex","SOLUSD",1723769107140,17.6396,142.46,142.44,0.12549]
["bitfinex","SOLUSD",1723769108548,10.62,142.46,142.44,0.12549]
["bitfinex","SOLUSD",1723769108760,10.62,142.46,142.44,45.25098]
["bitfinex","SOLUSD",1723769110566,17.6399,142.46,142.44,45.25098]
["bitfinex","SOLUSD",1723769115342,17.6399,142.46,142.44,0.25098]
["bitfinex","SOLUSD",1723769115734,10.62,142.46,142.44,0.25098]
["bitfinex","SOLUSD",1723769115969,7.02,142.45,142.44,0.12549]
["bitfinex","SOLUSD",1723769116357,17.6396,142.46,142.44,0.12549]
["bitfinex","SOLUSD",1723769116552,17.6396,142.46,142.43,45.25098]
["bitfinex","SOLUSD",1723769117585,17.6396,142.46,142.43,65.25098]
["bitfinex","SOLUSD",1723769120283,10.62,142.46,142.43,20.25098]
["bitfinex","SOLUSD",1723769120861,17.6398,142.46,142.43,20.25098]
["bitfinex","SOLUSD",1723769121277,10.62,142.44,142.38,20.0]
["bitfinex","SOLUSD",1723769121595,10.62,142.41,142.38,20.0]
["bitfinex","SOLUSD",1723769121790,10.62,142.41,142.36,33.64978189]
["bitfinex","SOLUSD",1723769121791,17.6421,142.41,142.36,33.64978189]
["bitfinex","SOLUSD",1723769122357,17.6421,142.41,142.38,20.0]
["bitfinex","SOLUSD",1723769125162,7.0208,142.44,142.41,20.0]
["bitfinex","SOLUSD",1723769125386,10.62,142.45,142.42,0.12549]
["bitfinex","SOLUSD",1723769126171,7.0206,142.44,142.42,0.12549]
["bitfinex","SOLUSD",1723769126496,10.62,142.45,142.42,0.12549]
["bitfinex","SOLUSD",1723769126671,7.0209,142.43,142.42,0.12549]
["bitfinex","SOLUSD",1723769128204,7.0206,142.44,142.42,0.12549]
["bitfinex","SOLUSD",1723769129405,22.65353961,142.46,142.43,20.0]
["bitfinex","SOLUSD",1723769129714,40.29343961,142.46,142.43,20.0]
["bitfinex","SOLUSD",1723769129872,32.9631,142.46,142.43,20.0]
["bitfinex","SOLUSD",1723769130066,40.29292867,142.46,142.43,20.0]
["bitfinex","SOLUSD",1723769130272,32.9631,142.46,142.43,20.0]
["bitfinex","SOLUSD",1723769131076,25.9432,142.46,142.42,0.25098]
["bitfinex","SOLUSD",1723769131277,17.6405,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1723769131775,17.6405,142.44,142.41,0.12549]
["bitfinex","SOLUSD",1723769134610,17.6405,142.44,142.4,7.27338]
["bitfinex","SOLUSD",1723769135500,17.6405,142.44,142.41,65.12549]
["bitfinex","SOLUSD",1723769135808,17.6405,142.44,142.42,0.25098]
["bitfinex","SOLUSD",1723769136584,10.62,142.44,142.42,0.25098]
["bitfinex","SOLUSD",1723769136807,10.62,142.44,142.41,0.12549]
["bitfinex","SOLUSD",1723769138000,17.6405,142.44,142.41,0.12549]
["bitfinex","SOLUSD",1723769138397,10.62,142.44,142.39,20.0]
["bitfinex","SOLUSD",1723769138596,10.62,142.42,142.38,0.12549]
["bitfinex","SOLUSD",1723769138804,10.62,142.42,142.38,45.25098]
["bitfinex","SOLUSD",1723769139092,10.62,142.42,142.39,20.0]
["bitfinex","SOLUSD",1723769139290,15.3232,142.46,142.42,20.0]
["bitfinex","SOLUSD",1723769139596,25.9432,142.46,142.42,20.0]
["bitfinex","SOLUSD",1723769139798,10.62,142.44,142.41,17.5539]
["bitfinex","SOLUSD",1723769140996,17.6405,142.44,142.41,17.5539]
["bitfinex","SOLUSD",1723769141313,17.6405,142.44,142.4,72.27318]
["bitfinex","SOLUSD",1723769141488,10.62,142.44,142.42,20.0]
["bitfinex","SOLUSD",1723769141683,25.9432,142.46,142.43,0.25098]
["bitfinex","SOLUSD",1723769143110,7.02,142.45,142.43,0.12549]
["bitfinex","SOLUSD",1723769143314,7.02,142.45,142.42,20.0]
["bitfinex","SOLUSD",1723769144300,7.02,142.45,142.41,0.12549]
["bitfinex","SOLUSD",1723769144507,7.02,142.45,142.42,0.12549]
["bitfinex","SOLUSD",1723769145116,7.02,142.45,142.41,0.25098]
["bitfinex","SOLUSD",1723769146919,7.02,142.45,142.42,20.0]
["bitfinex","SOLUSD",1723769147697,32.9628,142.46,142.43,0.25098]
["bitfinex","SOLUSD",1723769147995,32.9628,142.46,142.43,1.65495233]
["bitfinex","SOLUSD",1723769148817,32.9628,142.46,142.43,0.25098]
["bitfinex","SOLUSD",1723769150596,10.62,142.44,142.38,27.0231]
["bitfinex","SOLUSD",1723769150795,7.0228,142.4,142.36,20.0]
["bitfinex","SOLUSD",1723769151029,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1723769151517,10.62,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1723769152315,10.62,142.4,142.38,20.0]
["bitfinex","SOLUSD",1723769152829,10.62,142.4,142.37,7.14929]
["bitfinex","SOLUSD",1723769153000,10.62,142.4,142.38,0.12549]
["bitfinex","SOLUSD",1723769153211,10.62,142.4,142.37,0.25098]
["bitfinex","SOLUSD",1723769153932,10.62,142.4,142.38,0.12549]
["bitfinex","SOLUSD",1723769154137,17.6415,142.42,142.38,20.12549]
["bitfinex","SOLUSD",1723769154439,17.6415,142.42,142.39,45.12549]
["bitfinex","SOLUSD",1723769159115,17.6415,142.42,142.39,0.12549]
["bitfinex","SOLUSD",1723769160434,10.62,142.4,142.38,0.12549]
["bitfinex","SOLUSD",1723769160739,7.0237,142.38,142.34,20.0]
["bitfinex","SOLUSD",1723769161031,7.0237,142.38,142.33,24.19026133]
["bitfinex","SOLUSD",1723769161032,10.62,142.38,142.36,20.0]
["bitfinex","SOLUSD",1723769161229,17.6428,142.4,142.36,20.0]
["bitfinex","SOLUSD",1723769161429,7.0232,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1723769161610,7.0232,142.39,142.34,27.0252]
["bitfinex","SOLUSD",1723769162011,17.6437,142.38,142.34,27.0253]
["bitfinex","SOLUSD",1723769162326,7.0237,142.38,142.34,27.0253]
["bitfinex","SOLUSD",1723769162712,17.6431,142.39,142.34,27.0253]
["bitfinex","SOLUSD",1723769163242,17.6431,142.39,142.35,45.25098]
["bitfinex","SOLUSD",1723769165338,17.6431,142.39,142.36,20.0]
["bitfinex","SOLUSD",1723769166423,7.0219,142.42,142.38,27.0234]
["bitfinex","SOLUSD",1723769166727,10.62,142.39,142.35,0.25098]
["bitfinex","SOLUSD",1723769166930,10.62,142.37,142.35,0.25098]
["bitfinex","SOLUSD",1723769167238,7.0235,142.38,142.35,0.25098]
["bitfinex","SOLUSD",1723769167427,17.6431,142.39,142.35,46.6557037]
["bitfinex","SOLUSD",1723769167836,7.0236,142.38,142.35,45.25098]
["bitfinex","SOLUSD",1723769171841,7.0236,142.38,142.35,0.25098]
["bitfinex","SOLUSD",1723769172243,10.62,142.37,142.35,0.25098]
["bitfinex","SOLUSD",1723769172938,10.62,142.37,142.35,46.65576738]
["bitfinex","SOLUSD",1723769174338,7.0236,142.38,142.36,20.0]
["bitfinex","SOLUSD",1723769174526,17.6436,142.38,142.36,20.0]
["bitfinex","SOLUSD",1723769179063,7.32690495,142.41,142.4,20.0]
["bitfinex","SOLUSD",1723769179231,7.32690495,142.41,142.4,65.25098]
["bitfinex","SOLUSD",1723769179430,17.6413,142.43,142.4,65.25098]
["bitfinex","SOLUSD",1723769179626,17.6413,142.43,142.41,0.12549]
["bitfinex","SOLUSD",1723769181140,17.6413,142.43,142.4,65.12549]
["bitfinex","SOLUSD",1723769181725,10.62,142.41,142.38,44.5812]
["bitfinex","SOLUSD",1723769181931,10.62,142.41,142.39,45.25098]
["bitfinex","SOLUSD",1723769182745,17.642,142.41,142.39,0.12549]
["bitfinex","SOLUSD",1723769182933,17.642,142.41,142.38,0.25098]
["bitfinex","SOLUSD",1723769183257,17.642,142.41,142.38,45.25098]
["bitfinex","SOLUSD",1723769183847,17.642,142.41,142.38,65.25098]
["bitfinex","SOLUSD",1723769186943,7.0216,142.42,142.4,20.0]
["bitfinex","SOLUSD",1723769188640,7.0216,142.42,142.39,0.25098]
["bitfinex","SOLUSD",1723769188962,17.642,142.41,142.39,0.12549]
["bitfinex","SOLUSD",1723769189172,17.642,142.41,142.36,20.0]
["bitfinex","SOLUSD",1723769189173,10.62,142.41,142.36,20.0]
["bitfinex","SOLUSD",1723769189379,10.62,142.39,142.36,20.0]
["bitfinex","SOLUSD",1723769189866,17.6432,142.39,142.36,20.0]
["bitfinex","SOLUSD",1723769190570,17.6432,142.39,142.37,0.12549]
["bitfinex","SOLUSD",1723769192240,17.6423,142.41,142.38,20.0]
["bitfinex","SOLUSD",1723769194370,17.6423,142.41,142.37,45.37647]
["bitfinex","SOLUSD",1723769194675,7.0226,142.4,142.37,45.25098]
["bitfinex","SOLUSD",1723769195250,7.0226,142.4,142.37,0.12549]
["bitfinex","SOLUSD",1723769196144,17.643,142.39,142.37,0.12549]
["bitfinex","SOLUSD",1723769198855,7.0225,142.4,142.37,0.12549]
["bitfinex","SOLUSD",1723769199055,7.0225,142.4,142.37,45.25098]
["bitfinex","SOLUSD",1723769199493,17.6423,142.41,142.38,20.0]
["bitfinex","SOLUSD",1723769201371,7.32436721,142.43,142.42,20.0]
["bitfinex","SOLUSD",1723769201564,7.32436721,142.43,142.42,65.25098]
["bitfinex","SOLUSD",1723769201763,10.62,142.45,142.42,65.25098]
["bitfinex","SOLUSD",1723769201959,10.62,142.43,142.4,37.5558]
["bitfinex","SOLUSD",1723769202173,17.6411,142.43,142.4,20.0]
["bitfinex","SOLUSD",1723769202470,17.6411,142.43,142.38,7.14879]
["bitfinex","SOLUSD",1723769202471,7.0215,142.42,142.38,27.14889]
["bitfinex","SOLUSD",1723769202673,7.0215,142.42,142.39,45.25098]
["bitfinex","SOLUSD",1723769207987,10.62,142.44,142.4,20.0]
["bitfinex","SOLUSD",1723769208292,10.62,142.44,142.41,45.37647]
["bitfinex","SOLUSD",1723769208590,17.6406,142.44,142.41,45.37647]
["bitfinex","SOLUSD",1723769209265,7.32480051,142.46,142.42,28.42552409]
["bitfinex","SOLUSD",1723769209466,17.6395,142.46,142.43,1.65497358]
["bitfinex","SOLUSD",1723769210101,24.86735406,142.5,142.49,7.018]
["bitfinex","SOLUSD",1723769210102,7.32295406,142.5,142.49,7.018]
["bitfinex","SOLUSD",1723769210260,17.6342,142.57,142.52,27.0163]
["bitfinex","SOLUSD",1723769210459,17.6342,142.57,142.53,0.12549]
["bitfinex","SOLUSD",1723769210669,29.8876,142.59,142.54,21.40296018]
["bitfinex","SOLUSD",1723769210866,40.5076,142.59,142.55,1.52831975]
["bitfinex","SOLUSD",1723769211083,40.5076,142.59,142.55,0.12549]
["bitfinex","SOLUSD",1723769211396,40.5076,142.59,142.56,0.12549]
["bitfinex","SOLUSD",1723769211579,34.1396,142.59,142.56,0.12549]
["bitfinex","SOLUSD",1723769211885,10.62,142.57,142.55,0.12549]
["bitfinex","SOLUSD",1723769212089,17.6344,142.57,142.53,17.5393]
["bitfinex","SOLUSD",1723769212290,17.6344,142.57,142.54,65.25098]
["bitfinex","SOLUSD",1723769212485,10.62,142.57,142.54,65.25098]
["bitfinex","SOLUSD",1723769215402,10.62,142.59,142.55,0.25098]
["bitfinex","SOLUSD",1723769215578,10.62,142.59,142.56,20.25098]
["bitfinex","SOLUSD",1723769215981,7.0131,142.59,142.56,20.25098]
["bitfinex","SOLUSD",1723769216200,7.0131,142.59,142.56,21.65364147]
["bitfinex","SOLUSD",1723769216509,7.0131,142.59,142.56,20.25098]
["bitfinex","SOLUSD",1723769219484,7.85785131,142.62,142.61,20.12549]
["bitfinex","SOLUSD",1723769219681,0.529578,142.62,142.61,47.51406]
["bitfinex","SOLUSD",1723769219881,0.529578,142.62,142.61,93.91604639]
["bitfinex","SOLUSD",1723769220386,0.529578,142.62,142.61,92.51406]
["bitfinex","SOLUSD",1723769220692,0.529578,142.62,142.61,93.91604633]
["bitfinex","SOLUSD",1723769221725,0.529578,142.62,142.61,104.53604633]
["bitfinex","SOLUSD",1723769224232,0.529578,142.62,142.61,120.37204633]
["bitfinex","SOLUSD",1723769229664,7.0063,142.73,142.7,20.12549]
["bitfinex","SOLUSD",1723769229818,7.006,142.74,142.71,0.12549]
["bitfinex","SOLUSD",1723769230019,7.006,142.74,142.71,0.37647]
["bitfinex","SOLUSD",1723769230939,7.006,142.74,142.72,20.0]
["bitfinex","SOLUSD",1723769231139,29.9336662,142.76,142.74,20.0]
["bitfinex","SOLUSD",1723769231345,40.5536662,142.76,142.74,20.0]
["bitfinex","SOLUSD",1723769232023,29.9336662,142.76,142.74,20.0]
["bitfinex","SOLUSD",1723769232524,16.8179662,142.76,142.75,1.40096943]
["bitfinex","SOLUSD",1723769232720,0.8505662,142.76,142.75,1.65194943]
["bitfinex","SOLUSD",1723769232942,0.8505662,142.76,142.75,46.65194943]
["bitfinex","SOLUSD",1723769233152,0.8505662,142.76,142.75,45.37647]
["bitfinex","SOLUSD",1723769233355,0.8505662,142.76,142.75,46.77724274]
["bitfinex","SOLUSD",1723769233528,0.8505662,142.76,142.75,45.37647]
["bitfinex","SOLUSD",1723769233927,0.8505662,142.76,142.74,20.0]
["bitfinex","SOLUSD",1723769234448,0.8505662,142.76,142.75,0.12549]
["bitfinex","SOLUSD",1723769234822,0.8505662,142.76,142.75,45.37647]
["bitfinex","SOLUSD",1723769235533,0.8505662,142.76,142.72,20.0]
["bitfinex","SOLUSD",1723769235937,26.42,142.75,142.72,20.0]
["bitfinex","SOLUSD",1723769236321,32.5354,142.73,142.67,20.0]
["bitfinex","SOLUSD",1723769236552,32.5354,142.73,142.63,20.0]
["bitfinex","SOLUSD",1723769236553,26.42,142.7,142.65,20.0]
["bitfinex","SOLUSD",1723769236846,26.42,142.68,142.65,20.0]
["bitfinex","SOLUSD",1723769237016,33.4291,142.68,142.65,20.0]
["bitfinex","SOLUSD",1723769237220,33.4291,142.68,142.63,44.5383]
["bitfinex","SOLUSD",1723769237428,7.0096,142.66,142.63,37.5273]
["bitfinex","SOLUSD",1723769237660,33.4296,142.66,142.63,20.0]
["bitfinex","SOLUSD",1723769237948,7.0103,142.65,142.63,20.0]
["bitfinex","SOLUSD",1723769238128,7.0103,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1723769238129,33.4307,142.64,142.61,20.0]
["bitfinex","SOLUSD",1723769238335,7.0111,142.63,142.61,20.0]
["bitfinex","SOLUSD",1723769238550,26.42,142.62,142.59,20.0]
["bitfinex","SOLUSD",1723769238727,7.0126,142.6,142.56,20.0]
["bitfinex","SOLUSD",1723769239053,33.4326,142.6,142.58,20.0]
["bitfinex","SOLUSD",1723769239426,26.42,142.6,142.58,20.0]
["bitfinex","SOLUSD",1723769240762,33.4328,142.6,142.56,20.0]
["bitfinex","SOLUSD",1723769240954,33.4328,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1723769241251,22.1902,142.65,142.59,20.0]
["bitfinex","SOLUSD",1723769241252,33.4317,142.62,142.59,20.0]
["bitfinex","SOLUSD",1723769241959,26.42,142.62,142.59,27.013]
["bitfinex","SOLUSD",1723769242252,26.42,142.64,142.61,20.0]
["bitfinex","SOLUSD",1723769242559,36.53269948,142.65,142.61,20.0]
["bitfinex","SOLUSD",1723769242560,29.2007,142.65,142.61,20.0]
["bitfinex","SOLUSD",1723769242757,29.2007,142.65,142.62,0.25098]
["bitfinex","SOLUSD",1723769243128,22.1902,142.65,142.62,0.25098]
["bitfinex","SOLUSD",1723769243329,22.1902,142.65,142.62,45.25098]
["bitfinex","SOLUSD",1723769243538,22.1902,142.65,142.62,52.26238]
["bitfinex","SOLUSD",1723769244658,22.1902,142.65,142.62,45.25098]
["bitfinex","SOLUSD",1723769245232,22.1902,142.65,142.62,52.26228]
["bitfinex","SOLUSD",1723769246356,22.1902,142.65,142.62,45.25098]
["bitfinex","SOLUSD",1723769246555,15.8459,142.65,142.62,45.25098]
["bitfinex","SOLUSD",1723769247173,7.0106,142.64,142.62,45.25098]
["bitfinex","SOLUSD",1723769247369,7.0106,142.64,142.62,0.25098]
["bitfinex","SOLUSD",1723769247609,22.8561,142.65,142.62,0.25098]
["bitfinex","SOLUSD",1723769248180,15.8459,142.65,142.6,17.5307]
["bitfinex","SOLUSD",1723769248365,26.42,142.64,142.6,17.5307]
["bitfinex","SOLUSD",1723769249152,7.0105,142.65,142.61,20.25098]
["bitfinex","SOLUSD",1723769249337,7.0105,142.65,142.61,20.37647]
["bitfinex","SOLUSD",1723769250479,7.0105,142.65,142.61,20.25098]
["bitfinex","SOLUSD",1723769251350,26.42,142.64,142.61,0.12549]
["bitfinex","SOLUSD",1723769251694,26.42,142.64,142.6,17.5307]
["bitfinex","SOLUSD",1723769251904,7.0112,142.63,142.59,27.13839]
["bitfinex","SOLUSD",1723769252192,7.0117,142.62,142.6,0.25098]
["bitfinex","SOLUSD",1723769252390,7.0117,142.62,142.57,37.5344]
["bitfinex","SOLUSD",1723769252391,7.0122,142.61,142.57,37.5344]
["bitfinex","SOLUSD",1723769252989,7.0122,142.61,142.57,44.5484]
["bitfinex","SOLUSD",1723769253354,7.0122,142.61,142.57,37.5344]
["bitfinex","SOLUSD",1723769253758,7.0122,142.61,142.58,0.25098]
["bitfinex","SOLUSD",1723769255157,7.0117,142.62,142.58,0.25098]
["bitfinex","SOLUSD",1723769255374,7.0117,142.62,142.58,46.65340814]
["bitfinex","SOLUSD",1723769255652,7.0117,142.62,142.58,45.25098]
["bitfinex","SOLUSD",1723769258090,7.0127,142.6,142.58,0.25098]
["bitfinex","SOLUSD",1723769258406,33.4327,142.6,142.56,0.25098]
["bitfinex","SOLUSD",1723769258555,33.4327,142.6,142.57,0.25098]
["bitfinex","SOLUSD",1723769259411,33.4327,142.6,142.57,20.25098]
["bitfinex","SOLUSD",1723769260173,23.3257,142.61,142.57,27.26488]
["bitfinex","SOLUSD",1723769260373,16.3135,142.61,142.58,45.0]
["bitfinex","SOLUSD",1723769260602,16.3135,142.61,142.59,20.12549]
["bitfinex","SOLUSD",1723769260786,33.432,142.62,142.59,20.12549]
["bitfinex","SOLUSD",1723769261112,7.0121,142.61,142.59,0.12549]
["bitfinex","SOLUSD",1723769264103,7.0126,142.6,142.59,0.12549]
["bitfinex","SOLUSD",1723769264509,7.0126,142.6,142.58,0.12549]
["bitfinex","SOLUSD",1723769266499,26.42,142.62,142.57,20.12549]
["bitfinex","SOLUSD",1723769266821,26.42,142.62,142.54,20.0]
["bitfinex","SOLUSD",1723769266822,7.0142,142.57,142.54,20.0]
["bitfinex","SOLUSD",1723769267032,26.92203566,142.56,142.5,20.0]
["bitfinex","SOLUSD",1723769267325,26.42,142.54,142.48,20.0]
["bitfinex","SOLUSD",1723769268010,26.42,142.54,142.47,20.0]
["bitfinex","SOLUSD",1723769268011,26.42,142.54,142.5,27.0171]
["bitfinex","SOLUSD",1723769268319,26.42,142.54,142.5,20.0]
["bitfinex","SOLUSD",1723769268320,33.4356,142.54,142.5,20.0]
["bitfinex","SOLUSD",1723769268642,33.4356,142.54,142.51,0.12549]
["bitfinex","SOLUSD",1723769268789,33.4356,142.54,142.5,20.0]
["bitfinex","SOLUSD",1723769269126,33.4356,142.54,142.49,24.5625]
["bitfinex","SOLUSD",1723769269494,66.0834,142.59,142.48,20.0]
["bitfinex","SOLUSD",1723769269495,26.42,142.52,142.48,20.0]
["bitfinex","SOLUSD",1723769269704,26.42,142.52,142.47,7.019]
["bitfinex","SOLUSD",1723769269705,7.0172,142.51,142.47,7.019]
["bitfinex","SOLUSD",1723769270103,7.0172,142.51,142.48,20.0]
["bitfinex","SOLUSD",1723769270435,26.42,142.54,142.5,20.0]
["bitfinex","SOLUSD",1723769270629,7.0161,142.53,142.5,20.0]
["bitfinex","SOLUSD",1723769271339,7.0144,142.57,142.53,0.12549]
["bitfinex","SOLUSD",1723769271519,7.0144,142.57,142.53,45.50196]
["bitfinex","SOLUSD",1723769271894,7.0144,142.57,142.54,20.0]
["bitfinex","SOLUSD",1723769273435,33.4337,142.58,142.54,27.0155]
["bitfinex","SOLUSD",1723769273592,33.4337,142.58,142.55,0.25098]
["bitfinex","SOLUSD",1723769273802,26.42,142.62,142.57,20.0]
["bitfinex","SOLUSD",1723769274025,26.42,142.62,142.58,0.25098]
["bitfinex","SOLUSD",1723769274339,33.4318,142.62,142.58,45.25098]
["bitfinex","SOLUSD",1723769274547,33.4318,142.62,142.58,52.26448]
["bitfinex","SOLUSD",1723769274833,26.42,142.62,142.59,7.13849]
["bitfinex","SOLUSD",1723769275033,7.0112,142.63,142.6,20.25098]
["bitfinex","SOLUSD",1723769275234,7.0116,142.62,142.58,89.67209]
["bitfinex","SOLUSD",1723769275441,29.62286113,142.66,142.56,20.12549]
["bitfinex","SOLUSD",1723769275442,26.42,142.6,142.56,20.12549]
["bitfinex","SOLUSD",1723769275641,7.0139,142.58,142.54,20.0]
["bitfinex","SOLUSD",1723769275813,7.0145,142.57,142.55,0.25098]
["bitfinex","SOLUSD",1723769276143,26.42,142.58,142.55,0.25098]
["bitfinex","SOLUSD",1723769276144,33.4337,142.58,142.55,0.25098]
["bitfinex","SOLUSD",1723769276300,26.42,142.58,142.55,0.25098]
["bitfinex","SOLUSD",1723769276503,33.4336,142.58,142.55,0.25098]
["bitfinex","SOLUSD",1723769276949,7.0141,142.57,142.55,0.12549]
["bitfinex","SOLUSD",1723769277241,26.42,142.56,142.52,44.5575]
["bitfinex","SOLUSD",1723769277405,33.4346,142.56,142.52,44.5575]
["bitfinex","SOLUSD",1723769278011,7.0146,142.56,142.52,44.5575]
["bitfinex","SOLUSD",1723769278629,7.015,142.55,142.5,27.0175]
["bitfinex","SOLUSD",1723769278847,7.015,142.55,142.52,20.0]
["bitfinex","SOLUSD",1723769279338,7.0147,142.56,142.53,20.0]
["bitfinex","SOLUSD",1723769280341,7.0141,142.57,142.54,45.12549]
["bitfinex","SOLUSD",1723769283656,7.0141,142.57,142.53,20.0]
["bitfinex","SOLUSD",1723769283657,7.0149,142.56,142.53,20.0]
["bitfinex","SOLUSD",1723769285744,7.0152,142.55,142.52,0.12549]
["bitfinex","SOLUSD",1723769286049,7.0155,142.54,142.52,0.25098]
["bitfinex","SOLUSD",1723769288452,7.0151,142.55,142.52,0.25098]
["bitfinex","SOLUSD",1723769288654,7.0151,142.55,142.52,45.25098]
["bitfinex","SOLUSD",1723769290549,7.0147,142.56,142.52,45.25098]
["bitfinex","SOLUSD",1723769290749,40.1444,142.57,142.53,20.12549]
["bitfinex","SOLUSD",1723769290963,40.1444,142.57,142.54,0.25098]
["bitfinex","SOLUSD",1723769291620,40.1444,142.57,142.55,20.0]
["bitfinex","SOLUSD",1723769292249,7.0144,142.57,142.55,20.0]
["bitfinex","SOLUSD",1723769292467,62.81099921,142.59,142.55,20.0]
["bitfinex","SOLUSD",1723769292749,7.0136,142.58,142.55,20.0]
["bitfinex","SOLUSD",1723769297255,7.33569921,142.59,142.56,45.12549]
["bitfinex","SOLUSD",1723769297554,33.13,142.61,142.57,20.25098]
["bitfinex","SOLUSD",1723769298740,33.13,142.61,142.57,0.25098]
["bitfinex","SOLUSD",1723769299249,7.0132,142.59,142.57,20.25098]
["bitfinex","SOLUSD",1723769299425,7.0132,142.59,142.57,0.25098]
["bitfinex","SOLUSD",1723769301351,33.5027,142.6,142.57,20.25098]
["bitfinex","SOLUSD",1723769301554,7.0127,142.6,142.57,20.25098]
["bitfinex","SOLUSD",1723769301753,26.49,142.62,142.6,20.0]
["bitfinex","SOLUSD",1723769302926,7.0127,142.6,142.57,0.12549]
["bitfinex","SOLUSD",1723769303131,7.0127,142.6,142.51,382.7]
["bitfinex","SOLUSD",1723769303132,26.49,142.58,142.54,20.0]
["bitfinex","SOLUSD",1723769304057,7.0141,142.57,142.54,20.0]
["bitfinex","SOLUSD",1723769304561,7.015,142.55,142.54,20.0]
["bitfinex","SOLUSD",1723769304780,17.533,142.59,142.54,20.0]
["bitfinex","SOLUSD",1723769304781,33.5047,142.56,142.54,20.0]
["bitfinex","SOLUSD",1723769305659,26.49,142.56,142.54,20.0]
["bitfinex","SOLUSD",1723769305835,26.49,142.59,142.56,20.0]
["bitfinex","SOLUSD",1723769306340,26.49,142.59,142.57,0.12549]
["bitfinex","SOLUSD",1723769306535,26.49,142.59,142.57,45.50196]
["bitfinex","SOLUSD",1723769307145,26.49,142.59,142.58,20.0]
["bitfinex","SOLUSD",1723769307341,26.49,142.59,142.58,20.25098]
["bitfinex","SOLUSD",1723769310082,22.3649,142.63,142.6,20.0]
["bitfinex","SOLUSD",1723769311974,40.8343843,142.64,142.6,27.0122]
["bitfinex","SOLUSD",1723769312283,40.8343843,142.64,142.6,20.0]
["bitfinex","SOLUSD",1723769312459,7.0111,142.63,142.6,20.0]
["bitfinex","SOLUSD",1723769313586,33.5018,142.62,142.58,27.51536]
["bitfinex","SOLUSD",1723769313771,33.5018,142.62,142.59,45.25098]
["bitfinex","SOLUSD",1723769315281,26.49,142.62,142.6,20.0]
["bitfinex","SOLUSD",1723769315485,33.8236843,142.64,142.61,45.37647]
["bitfinex","SOLUSD",1723769316065,33.5007,142.64,142.61,45.37647]
["bitfinex","SOLUSD",1723769316278,26.49,142.64,142.61,45.37647]
["bitfinex","SOLUSD",1723769316893,33.5008,142.64,142.61,45.37647]
["bitfinex","SOLUSD",1723769318682,26.49,142.64,142.62,20.0]
["bitfinex","SOLUSD",1723769318975,7.0102,142.65,142.62,41.40212722]
["bitfinex","SOLUSD",1723769319178,33.4998,142.66,142.63,0.25098]
["bitfinex","SOLUSD",1723769319391,33.4998,142.66,142.63,45.25098]
["bitfinex","SOLUSD",1723769320868,7.0102,142.65,142.63,45.25098]
["bitfinex","SOLUSD",1723769321294,7.0106,142.64,142.62,20.0]
["bitfinex","SOLUSD",1723769322894,44.0142,142.66,142.62,20.0]
["bitfinex","SOLUSD",1723769323068,26.49,142.66,142.62,20.0]
["bitfinex","SOLUSD",1723769324077,7.0108,142.64,142.62,20.0]
["bitfinex","SOLUSD",1723769324495,7.0102,142.65,142.62,20.0]
["bitfinex","SOLUSD",1723769324715,7.0102,142.65,142.63,0.25098]
["bitfinex","SOLUSD",1723769331791,7.0102,142.65,142.63,45.25098]
["bitfinex","SOLUSD",1723769334016,17.6002,142.65,142.63,45.25098]
["bitfinex","SOLUSD",1723769337443,10.59,142.65,142.63,45.25098]
["bitfinex","SOLUSD",1723769338027,17.6002,142.65,142.63,45.25098]
["bitfinex","SOLUSD",1723769339831,7.0119,142.62,142.58,27.0135]
["bitfinex","SOLUSD",1723769340142,17.6021,142.61,142.58,20.0]
["bitfinex","SOLUSD",1723769340348,10.59,142.61,142.58,20.0]
["bitfinex","SOLUSD",1723769340517,10.59,142.59,142.56,20.0]
["bitfinex","SOLUSD",1723769340717,17.5283,142.63,142.54,402.7]
["bitfinex","SOLUSD",1723769340718,10.59,142.57,142.54,402.7]
["bitfinex","SOLUSD",1723769341028,10.59,142.55,142.54,20.0]
["bitfinex","SOLUSD",1723769342255,10.59,142.55,142.54,65.25098]
["bitfinex","SOLUSD",1723769342455,10.59,142.55,142.54,65.37647]
["bitfinex","SOLUSD",1723769342616,10.59,142.55,142.54,65.25098]
["bitfinex","SOLUSD",1723769342815,10.59,142.55,142.54,65.12549]
["bitfinex","SOLUSD",1723769343927,10.59,142.55,142.54,72.26648]
["bitfinex","SOLUSD",1723769344132,10.59,142.55,142.54,72.39197]
["bitfinex","SOLUSD",1723769344322,10.59,142.55,142.54,65.37647]
["bitfinex","SOLUSD",1723769344519,10.59,142.55,142.54,65.25098]
["bitfinex","SOLUSD",1723769345654,10.59,142.57,142.56,20.0]
["bitfinex","SOLUSD",1723769345947,10.59,142.57,142.56,0.12549]
["bitfinex","SOLUSD",1723769346241,10.59,142.57,142.55,0.25098]
["bitfinex","SOLUSD",1723769347029,17.6041,142.57,142.55,0.25098]
["bitfinex","SOLUSD",1723769347225,10.59,142.57,142.52,20.0]
["bitfinex","SOLUSD",1723769347528,10.59,142.53,142.5,20.0]
["bitfinex","SOLUSD",1723769347726,17.5357,142.57,142.5,20.0]
["bitfinex","SOLUSD",1723769347727,10.59,142.52,142.5,20.0]
["bitfinex","SOLUSD",1723769348228,10.59,142.52,142.5,27.0175]
["bitfinex","SOLUSD",1723769348545,10.59,142.52,142.5,20.0]
["bitfinex","SOLUSD",1723769348946,10.59,142.52,142.51,0.12549]
["bitfinex","SOLUSD",1723769349550,10.59,142.54,142.52,20.0]
["bitfinex","SOLUSD",1723769350358,10.59,142.54,142.51,0.25098]
["bitfinex","SOLUSD",1723769350564,10.59,142.54,142.52,0.12549]
["bitfinex","SOLUSD",1723769350863,17.6057,142.54,142.52,0.12549]
["bitfinex","SOLUSD",1723769351761,17.6057,142.54,142.51,0.12549]
["bitfinex","SOLUSD",1723769352060,17.6057,142.54,142.51,0.25098]
["bitfinex","SOLUSD",1723769352645,17.6057,142.54,142.52,20.0]
["bitfinex","SOLUSD",1723769352646,10.59,142.54,142.52,20.0]
["bitfinex","SOLUSD",1723769353966,7.0162,142.53,142.51,45.12549]
["bitfinex","SOLUSD",1723769354149,10.59,142.54,142.51,45.12549]
["bitfinex","SOLUSD",1723769354150,17.6056,142.54,142.52,0.12549]
["bitfinex","SOLUSD",1723769354748,10.59,142.54,142.52,0.12549]
["bitfinex","SOLUSD",1723769355272,17.6055,142.54,142.5,27.0174]
["bitfinex","SOLUSD",1723769355466,10.59,142.52,142.51,7.017]
["bitfinex","SOLUSD",1723769355643,10.59,142.52,142.51,52.14249]
["bitfinex","SOLUSD",1723769355849,10.59,142.54,142.52,20.0]
["bitfinex","SOLUSD",1723769356244,10.59,142.54,142.53,0.12549]
["bitfinex","SOLUSD",1723769356645,10.59,142.54,142.53,0.25098]
["bitfinex","SOLUSD",1723769357043,10.59,142.54,142.53,7.26698]
["bitfinex","SOLUSD",1723769357241,10.59,142.57,142.54,40.0]
["bitfinex","SOLUSD",1723769357455,10.59,142.57,142.54,41.40291464]
["bitfinex","SOLUSD",1723769357658,10.59,142.57,142.54,40.0]
["bitfinex","SOLUSD",1723769357849,10.59,142.57,142.54,20.0]
["bitfinex","SOLUSD",1723769358249,17.6041,142.57,142.54,20.0]
["bitfinex","SOLUSD",1723769359869,10.59,142.57,142.54,28.41841767]
["bitfinex","SOLUSD",1723769360166,10.59,142.57,142.55,0.25098]
["bitfinex","SOLUSD",1723769360768,7.0127,142.6,142.56,20.0]
["bitfinex","SOLUSD",1723769361062,10.59,142.59,142.57,0.25098]
["bitfinex","SOLUSD",1723769361454,17.6031,142.59,142.57,0.25098]
["bitfinex","SOLUSD",1723769362772,7.0137,142.58,142.54,37.5385]
["bitfinex","SOLUSD",1723769362971,10.59,142.57,142.54,37.5385]
["bitfinex","SOLUSD",1723769363551,10.59,142.55,142.54,20.0]
["bitfinex","SOLUSD",1723769364870,7.0141,142.57,142.54,20.25098]
["bitfinex","SOLUSD",1723769364871,17.6041,142.57,142.54,20.25098]
["bitfinex","SOLUSD",1723769365357,17.6041,142.57,142.55,0.25098]
["bitfinex","SOLUSD",1723769365554,10.59,142.57,142.55,0.25098]
["bitfinex","SOLUSD",1723769366069,10.59,142.58,142.55,7.26598]
["bitfinex","SOLUSD",1723769366275,10.59,142.58,142.56,65.0]
["bitfinex","SOLUSD",1723769367075,10.59,142.58,142.54,20.0]
["bitfinex","SOLUSD",1723769367284,17.6047,142.56,142.54,20.0]
["bitfinex","SOLUSD",1723769369671,7.015,142.55,142.54,20.0]
["bitfinex","SOLUSD",1723769370046,17.6046,142.56,142.54,20.0]
["bitfinex","SOLUSD",1723769371385,10.59,142.56,142.54,20.0]
["bitfinex","SOLUSD",1723769378552,17.6048,142.56,142.54,20.0]
["bitfinex","SOLUSD",1723769379495,7.015,142.55,142.54,20.0]
["bitfinex","SOLUSD",1723769380764,7.0156,142.54,142.5,27.0174]
["bitfinex","SOLUSD",1723769380965,10.59,142.53,142.51,45.25098]
["bitfinex","SOLUSD",1723769381962,10.59,142.53,142.48,20.0]
["bitfinex","SOLUSD",1723769382163,10.59,142.51,142.48,20.0]
["bitfinex","SOLUSD",1723769382576,17.6071,142.51,142.48,20.0]
["bitfinex","SOLUSD",1723769382801,10.59,142.51,142.5,20.0]
["bitfinex","SOLUSD",1723769383677,10.59,142.51,142.5,20.25098]
["bitfinex","SOLUSD",1723769383880,7.32550764,142.56,142.52,27.0161]
["bitfinex","SOLUSD",1723769384190,17.6046,142.56,142.53,0.25098]
["bitfinex","SOLUSD",1723769384374,7.0152,142.55,142.53,0.25098]
["bitfinex","SOLUSD",1723769384581,10.59,142.54,142.52,20.0]
["bitfinex","SOLUSD",1723769385776,17.6047,142.56,142.52,27.0164]
["bitfinex","SOLUSD",1723769385981,17.6047,142.56,142.53,0.25098]
["bitfinex","SOLUSD",1723769387014,17.6047,142.56,142.53,45.25098]
["bitfinex","SOLUSD",1723769390211,7.32828611,142.58,142.5,37.5428]
["bitfinex","SOLUSD",1723769390212,10.59,142.54,142.5,37.5428]
["bitfinex","SOLUSD",1723769390429,7.0165,142.52,142.5,20.0]
["bitfinex","SOLUSD",1723769390722,10.59,142.52,142.48,27.018]
["bitfinex","SOLUSD",1723769391231,10.59,142.52,142.49,7.018]
["bitfinex","SOLUSD",1723769391887,10.59,142.52,142.5,0.12549]
["bitfinex","SOLUSD",1723769392278,10.59,142.52,142.5,28.54617888]
["bitfinex","SOLUSD",1723769392476,7.0156,142.54,142.51,0.12549]
["bitfinex","SOLUSD",1723769392477,10.59,142.54,142.51,0.12549]
["bitfinex","SOLUSD",1723769392912,17.6056,142.54,142.51,0.12549]
["bitfinex","SOLUSD",1723769396288,10.59,142.54,142.52,20.0]
["bitfinex","SOLUSD",1723769396789,10.59,142.54,142.51,45.12549]
["bitfinex","SOLUSD",1723769397011,10.59,142.54,142.51,0.12549]
["bitfinex","SOLUSD",1723769398028,17.6057,142.54,142.51,0.12549]
["bitfinex","SOLUSD",1723769399828,17.6057,142.54,142.51,45.12549]
["bitfinex","SOLUSD",1723769400033,17.6057,142.54,142.52,0.12549]
["bitfinex","SOLUSD",1723769401097,10.59,142.54,142.48,44.16571361]
["bitfinex","SOLUSD",1723769401358,17.6079,142.5,142.46,6.61981361]
["bitfinex","SOLUSD",1723769401632,10.59,142.47,142.44,26.61981361]
["bitfinex","SOLUSD",1723769401836,10.59,142.47,142.44,20.0]
["bitfinex","SOLUSD",1723769402203,10.59,142.47,142.44,27.0204]
["bitfinex","SOLUSD",1723769403912,10.59,142.47,142.46,20.0]
["bitfinex","SOLUSD",1723769404131,7.32737817,142.53,142.48,20.0]
["bitfinex","SOLUSD",1723769404332,17.91737817,142.53,142.5,20.0]
["bitfinex","SOLUSD",1723769404643,10.59,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1723769404832,10.59,142.53,142.5,0.25098]
["bitfinex","SOLUSD",1723769405433,28.4975,142.54,142.5,27.26838]
["bitfinex","SOLUSD",1723769405613,32.7593,142.54,142.5,27.26838]
["bitfinex","SOLUSD",1723769405809,7.0161,142.53,142.5,20.25098]
["bitfinex","SOLUSD",1723769406008,17.6065,142.52,142.48,44.5638]
["bitfinex","SOLUSD",1723769406604,10.59,142.52,142.48,20.0]
["bitfinex","SOLUSD",1723769406812,17.6076,142.5,142.47,0.12549]
["bitfinex","SOLUSD",1723769407011,17.6076,142.5,142.47,45.25098]
["bitfinex","SOLUSD",1723769407315,10.59,142.5,142.46,20.0]
["bitfinex","SOLUSD",1723769407507,10.59,142.48,142.46,20.0]
["bitfinex","SOLUSD",1723769408521,10.59,142.48,142.45,24.569]
["bitfinex","SOLUSD",1723769408729,10.59,142.48,142.45,17.5492]
["bitfinex","SOLUSD",1723769409316,10.59,142.48,142.45,24.5691]
["bitfinex","SOLUSD",1723769412043,10.59,142.48,142.45,17.5492]
["bitfinex","SOLUSD",1723769413820,17.6085,142.48,142.45,17.5492]
["bitfinex","SOLUSD",1723769414520,7.0191,142.47,142.44,0.12549]
["bitfinex","SOLUSD",1723769414714,7.0191,142.47,142.42,44.574]
["bitfinex","SOLUSD",1723769414715,10.59,142.46,142.42,44.574]
["bitfinex","SOLUSD",1723769416029,10.59,142.46,142.43,0.25098]
["bitfinex","SOLUSD",1723769417951,10.59,142.44,142.41,7.0216]
["bitfinex","SOLUSD",1723769418281,10.59,142.44,142.42,0.25098]
["bitfinex","SOLUSD",1723769418837,17.6105,142.44,142.4,27.0224]
["bitfinex","SOLUSD",1723769420075,10.59,142.44,142.4,27.0224]
["bitfinex","SOLUSD",1723769420236,23.0233,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1723769420441,10.59,142.46,142.42,57.553]
["bitfinex","SOLUSD",1723769420641,10.59,142.46,142.43,0.25098]
["bitfinex","SOLUSD",1723769420840,10.59,142.44,142.41,45.0]
["bitfinex","SOLUSD",1723769421751,17.6105,142.44,142.4,20.12549]
["bitfinex","SOLUSD",1723769422259,17.6105,142.44,142.4,27.14789]
["bitfinex","SOLUSD",1723769423177,10.59,142.44,142.41,7.14729]
["bitfinex","SOLUSD",1723769423345,10.59,142.44,142.41,7.27278]
["bitfinex","SOLUSD",1723769424341,10.59,142.44,142.42,20.0]
["bitfinex","SOLUSD",1723769424858,10.59,142.44,142.41,7.27278]
["bitfinex","SOLUSD",1723769425242,10.59,142.44,142.42,20.0]
["bitfinex","SOLUSD",1723769426166,10.59,142.44,142.41,7.27278]
["bitfinex","SOLUSD",1723769426364,7.0196,142.46,142.41,7.27278]
["bitfinex","SOLUSD",1723769426365,7.0196,142.46,142.42,27.0214]
["bitfinex","SOLUSD",1723769426669,10.59,142.46,142.43,0.25098]
["bitfinex","SOLUSD",1723769426856,17.6096,142.46,142.43,0.25098]
["bitfinex","SOLUSD",1723769427671,10.59,142.46,142.44,20.0]
["bitfinex","SOLUSD",1723769427912,10.59,142.46,142.43,69.82388]
["bitfinex","SOLUSD",1723769427913,10.59,142.46,142.43,0.12549]
["bitfinex","SOLUSD",1723769428082,10.59,142.44,142.42,0.25098]
["bitfinex","SOLUSD",1723769428242,10.59,142.44,142.41,45.25098]
["bitfinex","SOLUSD",1723769428442,10.59,142.42,142.4,0.12549]
["bitfinex","SOLUSD",1723769428671,10.59,142.42,142.38,27.0234]
["bitfinex","SOLUSD",1723769428672,10.59,142.42,142.39,45.12549]
["bitfinex","SOLUSD",1723769428878,10.59,142.42,142.38,27.0234]
["bitfinex","SOLUSD",1723769428879,7.022,142.41,142.38,20.0]
["bitfinex","SOLUSD",1723769429293,7.022,142.41,142.37,24.5834]
["bitfinex","SOLUSD",1723769429294,10.59,142.4,142.36,20.0]
["bitfinex","SOLUSD",1723769430188,10.59,142.4,142.36,27.0244]
["bitfinex","SOLUSD",1723769430554,10.59,142.4,142.37,45.25098]
["bitfinex","SOLUSD",1723769431271,17.6116,142.42,142.38,20.0]
["bitfinex","SOLUSD",1723769431479,17.6116,142.42,142.39,0.25098]
["bitfinex","SOLUSD",1723769431690,17.6116,142.42,142.39,0.12549]
["bitfinex","SOLUSD",1723769431884,10.59,142.4,142.38,20.0]
["bitfinex","SOLUSD",1723769432795,10.59,142.42,142.38,27.023]
["bitfinex","SOLUSD",1723769432969,23.2132,142.43,142.4,20.0]
["bitfinex","SOLUSD",1723769433171,6.0741,142.45,142.42,27.0211]
["bitfinex","SOLUSD",1723769433481,13.0943,142.45,142.42,20.0]
["bitfinex","SOLUSD",1723769433801,13.0943,142.45,142.41,17.67959]
["bitfinex","SOLUSD",1723769433802,10.59,142.44,142.41,17.67959]
["bitfinex","SOLUSD",1723769433964,17.6106,142.44,142.4,20.0]
["bitfinex","SOLUSD",1723769434163,17.6106,142.44,142.41,0.12549]
["bitfinex","SOLUSD",1723769434395,17.6106,142.44,142.41,0.25098]
["bitfinex","SOLUSD",1723769435274,17.6106,142.44,142.4,20.0]
["bitfinex","SOLUSD",1723769435477,6.0741,142.45,142.39,0.12549]
["bitfinex","SOLUSD",1723769435478,10.59,142.42,142.39,0.12549]
["bitfinex","SOLUSD",1723769435690,10.59,142.42,142.39,45.25098]
["bitfinex","SOLUSD",1723769439389,10.59,142.42,142.39,0.25098]
["bitfinex","SOLUSD",1723769442774,10.59,142.42,142.4,20.12549]
["bitfinex","SOLUSD",1723769443012,10.59,142.42,142.41,0.12549]
["bitfinex","SOLUSD",1723769445005,10.59,142.43,142.41,0.12549]
["bitfinex","SOLUSD",1723769445709,10.59,142.44,142.41,0.12549]
["bitfinex","SOLUSD",1723769445885,10.59,142.44,142.41,45.12549]
["bitfinex","SOLUSD",1723769446075,10.59,142.44,142.42,0.12549]
["bitfinex","SOLUSD",1723769446711,17.6105,142.44,142.41,45.12549]
["bitfinex","SOLUSD",1723769446915,17.6105,142.44,142.41,0.12549]
["bitfinex","SOLUSD",1723769447208,10.59,142.42,142.41,0.25098]
["bitfinex","SOLUSD",1723769447918,10.59,142.42,142.41,0.12549]
["bitfinex","SOLUSD",1723769448203,10.59,142.42,142.4,0.25098]
["bitfinex","SOLUSD",1723769448606,17.6115,142.42,142.4,0.12549]
["bitfinex","SOLUSD",1723769448813,17.6115,142.42,142.39,45.25098]
["bitfinex","SOLUSD",1723769449111,10.59,142.4,142.39,45.25098]
["bitfinex","SOLUSD",1723769450201,10.59,142.4,142.39,0.25098]
["bitfinex","SOLUSD",1723769453408,10.59,142.41,142.39,0.25098]
["bitfinex","SOLUSD",1723769453708,10.59,142.41,142.39,45.25098]
["bitfinex","SOLUSD",1723769456696,7.0205,142.44,142.4,47.14779]
["bitfinex","SOLUSD",1723769456901,17.6105,142.44,142.41,45.12549]
["bitfinex","SOLUSD",1723769457996,10.59,142.44,142.42,20.12549]
["bitfinex","SOLUSD",1723769458219,10.59,142.44,142.43,0.12549]
["bitfinex","SOLUSD",1723769458431,17.6104,142.44,142.42,0.12549]
["bitfinex","SOLUSD",1723769458731,17.6104,142.44,142.41,45.0]
["bitfinex","SOLUSD",1723769458917,7.0211,142.43,142.41,45.0]
["bitfinex","SOLUSD",1723769459302,10.59,142.44,142.41,45.0]
["bitfinex","SOLUSD",1723769459827,17.6106,142.44,142.41,45.0]
["bitfinex","SOLUSD",1723769463237,7.021,142.43,142.41,45.0]
["bitfinex","SOLUSD",1723769463544,7.021,142.43,142.4,20.12549]
["bitfinex","SOLUSD",1723769463708,7.021,142.43,142.41,0.25098]
["bitfinex","SOLUSD",1723769463909,17.6106,142.44,142.41,0.25098]
["bitfinex","SOLUSD",1723769465020,10.59,142.44,142.41,0.25098]
["bitfinex","SOLUSD",1723769465456,17.6108,142.44,142.41,0.25098]
["bitfinex","SOLUSD",1723769466328,10.59,142.42,142.38,44.5815]
["bitfinex","SOLUSD",1723769466548,10.59,142.42,142.38,20.0]
["bitfinex","SOLUSD",1723769466710,10.59,142.4,142.38,20.0]
["bitfinex","SOLUSD",1723769467509,10.59,142.4,142.38,27.0232]
["bitfinex","SOLUSD",1723769467717,10.59,142.4,142.39,0.12549]
["bitfinex","SOLUSD",1723769467943,10.59,142.42,142.4,20.0]
["bitfinex","SOLUSD",1723769468140,10.59,142.42,142.41,0.12549]
["bitfinex","SOLUSD",1723769468314,7.33293264,142.44,142.42,20.0]
["bitfinex","SOLUSD",1723769468528,17.6105,142.44,142.42,20.0]
["bitfinex","SOLUSD",1723769468857,17.6105,142.44,142.41,0.25098]
["bitfinex","SOLUSD",1723769468858,7.0213,142.43,142.4,20.0]
["bitfinex","SOLUSD",1723769469012,10.59,142.42,142.4,20.0]
["bitfinex","SOLUSD",1723769471214,10.59,142.42,142.36,20.0]
["bitfinex","SOLUSD",1723769471215,0.50203566,142.41,142.36,20.0]
["bitfinex","SOLUSD",1723769471417,10.59,142.38,142.36,20.0]
["bitfinex","SOLUSD",1723769471842,17.6138,142.38,142.34,20.0]
["bitfinex","SOLUSD",1723769472044,10.59,142.38,142.34,47.0253]
["bitfinex","SOLUSD",1723769472346,17.6125,142.4,142.35,44.5863]
["bitfinex","SOLUSD",1723769473141,10.59,142.38,142.36,45.25098]
["bitfinex","SOLUSD",1723769475147,10.59,142.38,142.36,0.25098]
["bitfinex","SOLUSD",1723769475469,10.59,142.38,142.31,20.0]
["bitfinex","SOLUSD",1723769475470,7.025,142.35,142.31,20.0]
["bitfinex","SOLUSD",1723769475752,10.59,142.32,142.31,20.0]
["bitfinex","SOLUSD",1723769475918,7.025,142.35,142.31,27.0269]
["bitfinex","SOLUSD",1723769476120,10.59,142.34,142.31,27.0269]
["bitfinex","SOLUSD",1723769476319,10.59,142.34,142.32,7.0264]
["bitfinex","SOLUSD",1723769476760,10.59,142.34,142.33,20.0]
["bitfinex","SOLUSD",1723769477064,10.59,142.34,142.33,65.25098]
["bitfinex","SOLUSD",1723769477870,10.59,142.34,142.33,72.27688]
["bitfinex","SOLUSD",1723769478044,10.59,142.34,142.33,65.25098]
["bitfinex","SOLUSD",1723769480163,10.59,142.34,142.33,72.27688]
["bitfinex","SOLUSD",1723769480371,25.8838,142.36,142.33,65.25098]
["bitfinex","SOLUSD",1723769480681,25.8838,142.36,142.34,0.25098]
["bitfinex","SOLUSD",1723769481041,25.8838,142.36,142.34,0.12549]
["bitfinex","SOLUSD",1723769481238,25.8838,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1723769481539,10.59,142.34,142.33,0.25098]
["bitfinex","SOLUSD",1723769482175,10.59,142.34,142.33,20.25098]
["bitfinex","SOLUSD",1723769482473,10.59,142.34,142.33,65.25098]
["bitfinex","SOLUSD",1723769482643,25.8838,142.36,142.33,72.27688]
["bitfinex","SOLUSD",1723769482847,6.0595,142.38,142.35,20.0]
["bitfinex","SOLUSD",1723769483068,10.59,142.37,142.35,20.0]
["bitfinex","SOLUSD",1723769483272,10.59,142.37,142.33,89.84098]
["bitfinex","SOLUSD",1723769483449,10.59,142.35,142.33,89.84098]
["bitfinex","SOLUSD",1723769484176,10.59,142.35,142.33,37.81518]
["bitfinex","SOLUSD",1723769484880,17.6153,142.35,142.33,0.12549]
["bitfinex","SOLUSD",1723769485062,17.6153,142.35,142.31,20.0]
["bitfinex","SOLUSD",1723769485063,17.6153,142.35,142.32,0.12549]
["bitfinex","SOLUSD",1723769485445,10.59,142.35,142.33,20.0]
["bitfinex","SOLUSD",1723769486548,13.083,142.38,142.33,27.0257]
["bitfinex","SOLUSD",1723769486750,7.33139709,142.4,142.38,20.0]
["bitfinex","SOLUSD",1723769487071,17.6116,142.42,142.39,0.25098]
["bitfinex","SOLUSD",1723769489151,17.6116,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1723769489355,17.6124,142.4,142.36,37.5605]
["bitfinex","SOLUSD",1723769489556,17.6124,142.4,142.37,0.25098]
["bitfinex","SOLUSD",1723769493582,10.59,142.4,142.37,0.25098]
["bitfinex","SOLUSD",1723769493794,10.59,142.38,142.33,24.5897]
["bitfinex","SOLUSD",1723769494100,10.59,142.36,142.33,24.5897]
["bitfinex","SOLUSD",1723769494860,10.59,142.36,142.33,17.5639]
["bitfinex","SOLUSD",1723769495662,10.59,142.36,142.3,44.595]
["bitfinex","SOLUSD",1723769495875,10.59,142.34,142.3,44.595]
["bitfinex","SOLUSD",1723769496297,10.59,142.34,142.3,64.595]
["bitfinex","SOLUSD",1723769497684,10.59,142.34,142.31,45.25098]
["bitfinex","SOLUSD",1723769499381,17.6154,142.34,142.31,45.25098]
["bitfinex","SOLUSD",1723769499706,10.59,142.32,142.28,27.028]
["bitfinex","SOLUSD",1723769499916,10.59,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1723769500901,10.59,142.32,142.3,0.25098]
["bitfinex","SOLUSD",1723769501274,7.0255,142.34,142.31,20.0]
["bitfinex","SOLUSD",1723769501604,17.6155,142.34,142.31,40.0]
["bitfinex","SOLUSD",1723769502307,17.92170973,142.36,142.32,0.12549]
["bitfinex","SOLUSD",1723769502603,15.0776,142.38,142.32,0.25098]
["bitfinex","SOLUSD",1723769502604,10.59,142.34,142.32,0.25098]
["bitfinex","SOLUSD",1723769503373,17.6154,142.34,142.32,0.12549]
["bitfinex","SOLUSD",1723769503579,17.6154,142.34,142.3,45.0]
["bitfinex","SOLUSD",1723769503797,17.6154,142.34,142.31,0.25098]
["bitfinex","SOLUSD",1723769504574,10.59,142.32,142.3,45.0]
["bitfinex","SOLUSD",1723769504905,10.59,142.32,142.29,20.0]
["bitfinex","SOLUSD",1723769505087,10.59,142.32,142.3,0.12549]
["bitfinex","SOLUSD",1723769506372,10.59,142.32,142.3,0.25098]
["bitfinex","SOLUSD",1723769506997,17.6164,142.32,142.28,17.5701]
["bitfinex","SOLUSD",1723769507205,7.0282,142.29,142.26,0.8505662]
["bitfinex","SOLUSD",1723769507378,10.59,142.28,142.26,0.8505662]
["bitfinex","SOLUSD",1723769509183,17.6184,142.28,142.26,0.8505662]
["bitfinex","SOLUSD",1723769510585,7.0288,142.27,142.26,0.8505662]
["bitfinex","SOLUSD",1723769512281,7.0311,142.23,142.19,37.5814]
["bitfinex","SOLUSD",1723769512482,10.59,142.22,142.19,44.6141]
["bitfinex","SOLUSD",1723769512688,17.6214,142.22,142.19,37.5814]
["bitfinex","SOLUSD",1723769513296,10.59,142.22,142.19,44.6142]
["bitfinex","SOLUSD",1723769513498,10.59,142.24,142.21,20.0]
["bitfinex","SOLUSD",1723769514209,17.6207,142.24,142.19,44.6141]
["bitfinex","SOLUSD",1723769514784,10.59,142.24,142.21,20.0]
["bitfinex","SOLUSD",1723769515199,17.6205,142.24,142.21,20.0]
["bitfinex","SOLUSD",1723769515405,7.0308,142.23,142.19,44.6141]
["bitfinex","SOLUSD",1723769515613,7.0308,142.23,142.2,45.25098]
["bitfinex","SOLUSD",1723769515912,17.6214,142.22,142.2,45.25098]
["bitfinex","SOLUSD",1723769516082,10.59,142.22,142.2,45.25098]
["bitfinex","SOLUSD",1723769516411,10.59,142.22,142.2,0.25098]
["bitfinex","SOLUSD",1723769520614,17.6214,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1723769521008,7.0321,142.21,142.17,20.0]
["bitfinex","SOLUSD",1723769521320,17.6227,142.2,142.16,17.5849]
["bitfinex","SOLUSD",1723769521620,10.59,142.18,142.14,27.0351]
["bitfinex","SOLUSD",1723769522488,17.6234,142.18,142.14,20.0]
["bitfinex","SOLUSD",1723769522693,10.59,142.16,142.14,20.0]
["bitfinex","SOLUSD",1723769523103,17.6244,142.16,142.14,20.0]
["bitfinex","SOLUSD",1723769523306,7.0348,142.15,142.11,27.8872662]
["bitfinex","SOLUSD",1723769523497,10.59,142.14,142.11,27.8872662]
["bitfinex","SOLUSD",1723769523701,10.59,142.14,142.11,20.8505662]
["bitfinex","SOLUSD",1723769523702,17.6253,142.14,142.11,20.8505662]
["bitfinex","SOLUSD",1723769524212,10.59,142.12,142.11,0.8505662]
["bitfinex","SOLUSD",1723769525617,22.3712,142.15,142.12,20.0]
["bitfinex","SOLUSD",1723769525818,32.9612,142.15,142.12,20.0]
["bitfinex","SOLUSD",1723769526004,32.9612,142.15,142.11,7.8871662]
["bitfinex","SOLUSD",1723769526198,32.9612,142.15,142.11,0.8505662]
["bitfinex","SOLUSD",1723769526408,32.9612,142.15,142.11,45.8505662]
["bitfinex","SOLUSD",1723769527026,10.59,142.13,142.11,45.8505662]
["bitfinex","SOLUSD",1723769527790,10.59,142.13,142.11,0.8505662]
["bitfinex","SOLUSD",1723769529423,10.59,142.13,141.99,51.050135]
["bitfinex","SOLUSD",1723769529424,21.7235,142.12,142.07,20.0]
["bitfinex","SOLUSD",1723769529727,39.3498,142.12,142.07,20.0]
["bitfinex","SOLUSD",1723769530039,10.59,142.1,142.07,20.0]
["bitfinex","SOLUSD",1723769530241,10.59,142.1,142.05,20.0]
["bitfinex","SOLUSD",1723769530445,7.0378,142.09,142.05,20.0]
["bitfinex","SOLUSD",1723769531249,10.59,142.08,142.03,57.6012]
["bitfinex","SOLUSD",1723769531556,17.6284,142.08,142.05,40.0]
["bitfinex","SOLUSD",1723769531719,17.6284,142.08,142.05,20.0]
["bitfinex","SOLUSD",1723769531918,7.0387,142.07,142.03,64.6418]
["bitfinex","SOLUSD",1723769532334,7.0387,142.07,142.03,37.6012]
["bitfinex","SOLUSD",1723769532546,7.0389,142.07,142.03,57.6012]
["bitfinex","SOLUSD",1723769532920,7.0384,142.08,142.05,20.0]
["bitfinex","SOLUSD",1723769533545,26.68,142.1,142.05,27.0396]
["bitfinex","SOLUSD",1723769533546,7.0378,142.09,142.05,27.0396]
["bitfinex","SOLUSD",1723769533748,7.0378,142.09,142.06,45.25098]
["bitfinex","SOLUSD",1723769533940,7.0378,142.09,142.06,65.25098]
["bitfinex","SOLUSD",1723769534656,7.0378,142.09,142.06,45.25098]
["bitfinex","SOLUSD",1723769535023,7.0378,142.09,142.07,20.0]
["bitfinex","SOLUSD",1723769535629,7.0378,142.09,142.06,45.25098]
["bitfinex","SOLUSD",1723769536252,33.7174,142.1,142.07,20.0]
["bitfinex","SOLUSD",1723769536426,7.0374,142.1,142.07,40.0]
["bitfinex","SOLUSD",1723769536623,7.0374,142.1,142.07,20.0]
["bitfinex","SOLUSD",1723769537450,7.0368,142.11,142.08,20.0]
["bitfinex","SOLUSD",1723769538448,7.0368,142.11,142.07,20.0]
["bitfinex","SOLUSD",1723769538653,7.0368,142.11,142.08,0.25098]
["bitfinex","SOLUSD",1723769539745,21.774,142.16,142.11,40.0]
["bitfinex","SOLUSD",1723769539937,48.454,142.16,142.1,0.12549]
["bitfinex","SOLUSD",1723769540135,48.454,142.16,142.1,45.25098]
["bitfinex","SOLUSD",1723769540590,7.0363,142.12,142.09,20.0]
["bitfinex","SOLUSD",1723769541437,7.0369,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1723769541639,42.6148,142.1,142.04,20.0]
["bitfinex","SOLUSD",1723769541842,7.0388,142.07,142.03,17.6013]
["bitfinex","SOLUSD",1723769542256,7.0394,142.06,142.02,40.0]
["bitfinex","SOLUSD",1723769542856,33.7194,142.06,142.02,20.0]
["bitfinex","SOLUSD",1723769544357,7.0398,142.05,142.02,20.0]
["bitfinex","SOLUSD",1723769545370,7.0398,142.05,142.01,7.16719]
["bitfinex","SOLUSD",1723769546266,7.0398,142.05,142.02,0.12549]
["bitfinex","SOLUSD",1723769546771,7.0398,142.05,142.02,20.12549]
["bitfinex","SOLUSD",1723769547247,7.0398,142.05,142.02,0.12549]
["bitfinex","SOLUSD",1723769547646,7.0398,142.05,142.0,44.6468]
["bitfinex","SOLUSD",1723769547848,7.0398,142.05,142.0,64.6468]
["bitfinex","SOLUSD",1723769548442,7.0398,142.05,142.02,20.0]
["bitfinex","SOLUSD",1723769550268,22.8332,142.05,142.01,7.16719]
["bitfinex","SOLUSD",1723769550467,22.8332,142.05,142.02,0.25098]
["bitfinex","SOLUSD",1723769551373,22.8332,142.05,142.02,20.25098]
["bitfinex","SOLUSD",1723769554662,15.7934,142.05,142.02,20.25098]
["bitfinex","SOLUSD",1723769554875,15.7934,142.05,142.02,27.29218]
["bitfinex","SOLUSD",1723769556692,26.68,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1723769556867,23.73663012,142.09,142.06,20.0]
["bitfinex","SOLUSD",1723769557053,43.0949,142.09,142.05,20.0]
["bitfinex","SOLUSD",1723769557259,50.133,142.09,142.06,0.12549]
["bitfinex","SOLUSD",1723769559762,43.0949,142.09,142.06,0.12549]
["bitfinex","SOLUSD",1723769559970,16.4149,142.09,142.06,7.29008]
["bitfinex","SOLUSD",1723769560471,16.4149,142.09,142.07,65.0]
["bitfinex","SOLUSD",1723769560783,29.42270313,142.13,142.08,8.69673818]
["bitfinex","SOLUSD",1723769560952,22.38680313,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723769561154,15.0679,142.13,142.1,20.0]
["bitfinex","SOLUSD",1723769561473,15.0679,142.13,142.09,27.0376]
["bitfinex","SOLUSD",1723769561670,15.0679,142.13,142.11,20.0]
["bitfinex","SOLUSD",1723769561884,15.0679,142.13,142.12,0.12549]
["bitfinex","SOLUSD",1723769562594,33.7149,142.15,142.12,0.12549]
["bitfinex","SOLUSD",1723769562595,7.0349,142.15,142.12,0.12549]
["bitfinex","SOLUSD",1723769562894,7.0343,142.16,142.12,20.25098]
["bitfinex","SOLUSD",1723769563060,22.5143,142.17,142.13,21.40702965]
["bitfinex","SOLUSD",1723769563459,22.5143,142.17,142.13,20.0]
["bitfinex","SOLUSD",1723769563877,7.0344,142.16,142.13,20.0]
["bitfinex","SOLUSD",1723769564474,7.0344,142.16,142.12,0.25098]
["bitfinex","SOLUSD",1723769565373,26.68,142.15,142.1,17.5928]
["bitfinex","SOLUSD",1723769566262,7.0354,142.14,142.11,0.12549]
["bitfinex","SOLUSD",1723769566662,7.0354,142.14,142.1,17.5928]
["bitfinex","SOLUSD",1723769566897,15.4804,142.17,142.07,65.0]
["bitfinex","SOLUSD",1723769566898,7.0372,142.11,142.07,37.5966]
["bitfinex","SOLUSD",1723769567116,33.7172,142.11,142.07,44.6352]
["bitfinex","SOLUSD",1723769567405,7.0358,142.13,142.07,37.5966]
["bitfinex","SOLUSD",1723769567617,26.68,142.13,142.07,37.5966]
["bitfinex","SOLUSD",1723769567975,7.0366,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1723769568779,7.0366,142.12,142.09,0.12549]
["bitfinex","SOLUSD",1723769572793,7.0366,142.12,142.08,45.25098]
["bitfinex","SOLUSD",1723769573803,7.0366,142.12,142.08,52.28918]
["bitfinex","SOLUSD",1723769574996,26.68,142.13,142.09,27.0376]
["bitfinex","SOLUSD",1723769574997,7.0359,142.13,142.09,27.0376]
["bitfinex","SOLUSD",1723769575207,7.0359,142.13,142.1,0.25098]
["bitfinex","SOLUSD",1723769576991,7.0359,142.13,142.1,45.25098]
["bitfinex","SOLUSD",1723769577613,16.2247,142.21,142.14,20.0]
["bitfinex","SOLUSD",1723769577812,26.68,142.2,142.15,0.25098]
["bitfinex","SOLUSD",1723769578142,7.0334,142.18,142.15,0.25098]
["bitfinex","SOLUSD",1723769578417,16.2247,142.21,142.16,20.0]
["bitfinex","SOLUSD",1723769578596,16.2247,142.21,142.17,0.12549]
["bitfinex","SOLUSD",1723769579004,16.2247,142.21,142.17,0.25098]
["bitfinex","SOLUSD",1723769579005,7.0326,142.2,142.17,0.25098]
["bitfinex","SOLUSD",1723769580393,23.2567,142.21,142.17,0.25098]
["bitfinex","SOLUSD",1723769580593,7.0323,142.2,142.17,0.25098]
["bitfinex","SOLUSD",1723769581022,16.2247,142.21,142.17,7.28468]
["bitfinex","SOLUSD",1723769581189,26.68,142.24,142.18,72.0328]
["bitfinex","SOLUSD",1723769581391,7.0316,142.22,142.19,0.25098]
["bitfinex","SOLUSD",1723769583033,7.0305,142.24,142.19,27.28358]
["bitfinex","SOLUSD",1723769583332,7.0305,142.24,142.21,20.0]
["bitfinex","SOLUSD",1723769584037,7.0305,142.24,142.2,52.0323]
["bitfinex","SOLUSD",1723769584236,7.0305,142.24,142.21,0.25098]
["bitfinex","SOLUSD",1723769586313,7.0305,142.24,142.21,20.25098]
["bitfinex","SOLUSD",1723769587000,42.3935,142.26,142.21,27.28278]
["bitfinex","SOLUSD",1723769587210,15.7135,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1723769587403,22.7432,142.26,142.23,0.25098]
["bitfinex","SOLUSD",1723769587937,7.0298,142.25,142.23,0.25098]
["bitfinex","SOLUSD",1723769588168,22.743,142.26,142.23,0.25098]
["bitfinex","SOLUSD",1723769588438,22.743,142.26,142.23,20.25098]
["bitfinex","SOLUSD",1723769588817,7.0299,142.25,142.23,0.25098]
["bitfinex","SOLUSD",1723769590205,22.743,142.26,142.23,20.25098]
["bitfinex","SOLUSD",1723769590927,15.7135,142.26,142.23,47.28178]
["bitfinex","SOLUSD",1723769591120,7.0288,142.27,142.23,27.28178]
["bitfinex","SOLUSD",1723769591316,7.0288,142.27,142.23,20.25098]
["bitfinex","SOLUSD",1723769591837,7.0294,142.26,142.23,20.25098]
["bitfinex","SOLUSD",1723769592539,7.0294,142.26,142.23,40.25098]
["bitfinex","SOLUSD",1723769592903,7.0294,142.26,142.23,20.25098]
["bitfinex","SOLUSD",1723769595339,7.029,142.27,142.23,40.25098]
["bitfinex","SOLUSD",1723769596220,43.0016,142.3,142.25,20.0]
["bitfinex","SOLUSD",1723769596535,7.0282,142.29,142.26,1.53124212]
["bitfinex","SOLUSD",1723769596736,7.0282,142.29,142.26,1.65673212]
["bitfinex","SOLUSD",1723769596933,7.0282,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1723769597521,7.0275,142.3,142.26,1.65666153]
["bitfinex","SOLUSD",1723769597839,7.0275,142.3,142.26,46.65666153]
["bitfinex","SOLUSD",1723769598839,7.028,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1723769599215,17.5644,142.34,142.27,20.0]
["bitfinex","SOLUSD",1723769599216,7.0275,142.3,142.27,20.0]
["bitfinex","SOLUSD",1723769599915,7.027,142.31,142.27,41.40556958]
["bitfinex","SOLUSD",1723769600122,7.027,142.31,142.29,20.0]
["bitfinex","SOLUSD",1723769600838,7.0265,142.32,142.29,20.0]
["bitfinex","SOLUSD",1723769601138,7.0265,142.32,142.3,0.25098]
["bitfinex","SOLUSD",1723769603143,50.44790118,142.35,142.3,0.25098]
["bitfinex","SOLUSD",1723769603144,7.0259,142.33,142.31,20.0]
["bitfinex","SOLUSD",1723769605628,7.0259,142.33,142.3,0.25098]
["bitfinex","SOLUSD",1723769605816,7.0259,142.33,142.3,45.25098]
["bitfinex","SOLUSD",1723769606225,7.0265,142.32,142.3,45.25098]
["bitfinex","SOLUSD",1723769607623,7.0261,142.33,142.3,45.25098]
["bitfinex","SOLUSD",1723769607836,7.0255,142.34,142.31,20.0]
["bitfinex","SOLUSD",1723769608025,7.0259,142.33,142.31,20.0]
["bitfinex","SOLUSD",1723769611755,17.6556,142.34,142.31,20.0]
["bitfinex","SOLUSD",1723769611975,17.4698343,142.34,142.32,0.12549]
["bitfinex","SOLUSD",1723769613757,17.4698343,142.34,142.32,0.25098]
["bitfinex","SOLUSD",1723769614257,7.0256,142.34,142.32,0.25098]
["bitfinex","SOLUSD",1723769615455,14.34080118,142.35,142.33,20.0]
["bitfinex","SOLUSD",1723769615651,7.025,142.35,142.33,20.0]
["bitfinex","SOLUSD",1723769616688,7.025,142.35,142.32,0.25098]
["bitfinex","SOLUSD",1723769616992,7.025,142.35,142.32,45.25098]
["bitfinex","SOLUSD",1723769618556,7.31528513,142.37,142.32,0.25098]
["bitfinex","SOLUSD",1723769618557,10.63,142.34,142.32,0.25098]
["bitfinex","SOLUSD",1723769618761,7.0259,142.33,142.32,0.25098]
["bitfinex","SOLUSD",1723769619355,17.6555,142.34,142.32,0.25098]
["bitfinex","SOLUSD",1723769620786,17.6555,142.34,142.32,0.12549]
["bitfinex","SOLUSD",1723769621287,17.6555,142.34,142.31,20.0]
["bitfinex","SOLUSD",1723769623770,10.63,142.34,142.31,20.0]
["bitfinex","SOLUSD",1723769626106,17.6554,142.34,142.31,20.0]
["bitfinex","SOLUSD",1723769627696,17.6554,142.34,142.3,24.72079]
["bitfinex","SOLUSD",1723769627697,10.63,142.32,142.29,20.0]
["bitfinex","SOLUSD",1723769627911,10.63,142.32,142.27,74.1509]
["bitfinex","SOLUSD",1723769627912,7.0274,142.3,142.27,74.1509]
["bitfinex","SOLUSD",1723769628199,7.0274,142.3,142.27,54.1509]
["bitfinex","SOLUSD",1723769628606,7.0274,142.3,142.27,37.5714]
["bitfinex","SOLUSD",1723769628909,10.63,142.3,142.27,37.5714]
["bitfinex","SOLUSD",1723769629076,17.6574,142.3,142.28,0.12549]
["bitfinex","SOLUSD",1723769629401,17.6574,142.3,142.28,0.25098]
["bitfinex","SOLUSD",1723769629705,17.6574,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1723769630271,17.6574,142.3,142.27,20.0]
["bitfinex","SOLUSD",1723769634410,10.63,142.3,142.27,27.0288]
["bitfinex","SOLUSD",1723769634708,10.63,142.3,142.28,0.12549]
["bitfinex","SOLUSD",1723769636580,7.028,142.29,142.25,20.0]
["bitfinex","SOLUSD",1723769636902,10.63,142.28,142.25,20.0]
["bitfinex","SOLUSD",1723769637108,17.6575,142.3,142.27,20.0]
["bitfinex","SOLUSD",1723769637311,10.63,142.3,142.27,20.0]
["bitfinex","SOLUSD",1723769638100,10.63,142.3,142.28,0.12549]
["bitfinex","SOLUSD",1723769638279,17.6575,142.3,142.28,0.12549]
["bitfinex","SOLUSD",1723769638623,17.6575,142.3,142.28,45.25098]
["bitfinex","SOLUSD",1723769641415,17.6575,142.3,142.28,0.25098]
["bitfinex","SOLUSD",1723769641625,10.63,142.3,142.28,0.25098]
["bitfinex","SOLUSD",1723769641920,7.0274,142.3,142.28,45.25098]
["bitfinex","SOLUSD",1723769646989,7.0279,142.29,142.28,0.25098]
["bitfinex","SOLUSD",1723769647189,7.0279,142.29,142.28,0.12549]
["bitfinex","SOLUSD",1723769649894,10.63,142.3,142.28,0.25098]
["bitfinex","SOLUSD",1723769651116,17.6574,142.3,142.28,0.25098]
["bitfinex","SOLUSD",1723769652488,17.6574,142.3,142.22,20.0]
["bitfinex","SOLUSD",1723769652489,7.0307,142.24,142.22,20.0]
["bitfinex","SOLUSD",1723769652716,10.63,142.24,142.2,42.5362]
["bitfinex","SOLUSD",1723769652924,7.03,142.25,142.22,20.0]
["bitfinex","SOLUSD",1723769653416,17.6595,142.26,142.22,20.0]
["bitfinex","SOLUSD",1723769653993,17.6595,142.26,142.23,45.25098]
["bitfinex","SOLUSD",1723769654422,17.6595,142.26,142.24,20.0]
["bitfinex","SOLUSD",1723769655846,17.6588,142.28,142.24,40.0]
["bitfinex","SOLUSD",1723769656006,17.6588,142.28,142.25,0.25098]
["bitfinex","SOLUSD",1723769656329,17.6588,142.28,142.25,45.25098]
["bitfinex","SOLUSD",1723769658532,14.37257293,142.29,142.27,20.0]
["bitfinex","SOLUSD",1723769658826,7.0279,142.29,142.27,20.0]
["bitfinex","SOLUSD",1723769660097,7.0303,142.24,142.21,20.0]
["bitfinex","SOLUSD",1723769660311,17.6603,142.24,142.21,20.0]
["bitfinex","SOLUSD",1723769660936,17.6603,142.24,142.21,40.0]
["bitfinex","SOLUSD",1723769661113,10.63,142.24,142.21,27.0317]
["bitfinex","SOLUSD",1723769661436,7.0299,142.25,142.21,27.0317]
["bitfinex","SOLUSD",1723769661639,7.0299,142.25,142.22,45.25098]
["bitfinex","SOLUSD",1723769662950,7.0293,142.26,142.24,20.0]
["bitfinex","SOLUSD",1723769665151,7.34398001,142.31,142.28,20.0]
["bitfinex","SOLUSD",1723769665311,7.34398001,142.31,142.29,0.25098]
["bitfinex","SOLUSD",1723769666221,14.37088001,142.31,142.29,0.25098]
["bitfinex","SOLUSD",1723769669348,7.0274,142.3,142.29,0.25098]
["bitfinex","SOLUSD",1723769669647,7.34398001,142.31,142.3,20.0]
["bitfinex","SOLUSD",1723769669844,7.34398001,142.31,142.3,20.25098]
["bitfinex","SOLUSD",1723769670224,7.0269,142.31,142.3,20.25098]
["bitfinex","SOLUSD",1723769670537,14.37020796,142.31,142.3,20.25098]
["bitfinex","SOLUSD",1723769670735,7.0269,142.31,142.3,20.25098]
["bitfinex","SOLUSD",1723769681352,7.0269,142.31,142.3,65.25098]
["bitfinex","SOLUSD",1723769681657,7.0279,142.29,142.28,20.0]
["bitfinex","SOLUSD",1723769681864,17.6575,142.3,142.28,65.25098]
["bitfinex","SOLUSD",1723769682025,17.6575,142.3,142.29,45.25098]
["bitfinex","SOLUSD",1723769684928,14.36852798,142.34,142.32,20.0]
["bitfinex","SOLUSD",1723769685267,7.0259,142.33,142.32,20.0]
["bitfinex","SOLUSD",1723769685464,7.0259,142.33,142.32,20.25098]
["bitfinex","SOLUSD",1723769690290,7.34217406,142.36,142.34,20.0]
["bitfinex","SOLUSD",1723769690505,7.34217406,142.36,142.35,1.40487204]
["bitfinex","SOLUSD",1723769690796,17.6535,142.38,142.35,46.65585204]
["bitfinex","SOLUSD",1723769691007,17.6535,142.38,142.36,1.40473842]
["bitfinex","SOLUSD",1723769691194,7.0239,142.37,142.36,1.40473842]
["bitfinex","SOLUSD",1723769691376,17.6535,142.38,142.36,0.25098]
["bitfinex","SOLUSD",1723769691691,10.63,142.39,142.37,20.25098]
["bitfinex","SOLUSD",1723769692276,17.6532,142.39,142.37,20.25098]
["bitfinex","SOLUSD",1723769692707,10.63,142.39,142.37,20.25098]
["bitfinex","SOLUSD",1723769693003,10.63,142.39,142.38,45.0]
["bitfinex","SOLUSD",1723769693175,10.63,142.39,142.38,45.25098]
["bitfinex","SOLUSD",1723769696082,10.63,142.39,142.35,20.0]
["bitfinex","SOLUSD",1723769696291,10.63,142.36,142.35,20.0]
["bitfinex","SOLUSD",1723769697581,10.63,142.36,142.35,20.25098]
["bitfinex","SOLUSD",1723769698835,10.63,142.36,142.33,20.0]
["bitfinex","SOLUSD",1723769698989,7.0264,142.32,142.31,20.0]
["bitfinex","SOLUSD",1723769699191,10.63,142.32,142.31,20.0]
["bitfinex","SOLUSD",1723769700824,10.63,142.32,142.31,65.25098]
["bitfinex","SOLUSD",1723769701597,17.6556,142.34,142.33,20.0]
["bitfinex","SOLUSD",1723769701799,10.63,142.34,142.33,20.25098]
["bitfinex","SOLUSD",1723769702818,7.0245,142.36,142.33,20.25098]
["bitfinex","SOLUSD",1723769703128,10.63,142.35,142.34,45.25098]
["bitfinex","SOLUSD",1723769703414,10.63,142.35,142.34,0.25098]
["bitfinex","SOLUSD",1723769704320,17.6549,142.35,142.34,0.25098]
["bitfinex","SOLUSD",1723769707922,17.6549,142.35,142.34,0.12549]
["bitfinex","SOLUSD",1723769708129,17.6549,142.35,142.33,20.0]
["bitfinex","SOLUSD",1723769711036,17.6549,142.35,142.34,0.25098]
["bitfinex","SOLUSD",1723769712032,10.63,142.35,142.34,0.25098]
["bitfinex","SOLUSD",1723769712539,10.63,142.35,142.34,45.25098]
["bitfinex","SOLUSD",1723769713432,17.6549,142.35,142.34,45.25098]
["bitfinex","SOLUSD",1723769713621,17.6549,142.35,142.34,0.25098]
["bitfinex","SOLUSD",1723769714028,17.6549,142.35,142.31,44.84428]
["bitfinex","SOLUSD",1723769714029,7.0254,142.34,142.31,37.5666]
["bitfinex","SOLUSD",1723769714331,7.0254,142.34,142.32,0.12549]
["bitfinex","SOLUSD",1723769714907,17.655,142.35,142.32,1.53056694]
["bitfinex","SOLUSD",1723769715338,17.655,142.35,142.32,46.53056694]
["bitfinex","SOLUSD",1723769715527,17.655,142.35,142.33,20.0]
["bitfinex","SOLUSD",1723769715728,10.63,142.35,142.33,20.0]
["bitfinex","SOLUSD",1723769715933,23.23664801,142.39,142.35,20.0]
["bitfinex","SOLUSD",1723769716115,10.63,142.38,142.36,0.12549]
["bitfinex","SOLUSD",1723769716319,10.63,142.38,142.36,1.65569529]
["bitfinex","SOLUSD",1723769716521,10.63,142.38,142.36,0.25098]
["bitfinex","SOLUSD",1723769716847,17.6538,142.38,142.36,0.25098]
["bitfinex","SOLUSD",1723769720142,7.0238,142.38,142.37,20.0]
["bitfinex","SOLUSD",1723769720438,10.63,142.38,142.37,20.25098]
["bitfinex","SOLUSD",1723769721248,17.6534,142.38,142.37,0.12549]
["bitfinex","SOLUSD",1723769721432,7.0239,142.37,142.36,0.25098]
["bitfinex","SOLUSD",1723769721640,17.6539,142.37,142.36,0.12549]
["bitfinex","SOLUSD",1723769722259,10.63,142.37,142.36,0.12549]
["bitfinex","SOLUSD",1723769726538,10.63,142.37,142.33,24.5901]
["bitfinex","SOLUSD",1723769726539,10.63,142.37,142.33,20.0]
["bitfinex","SOLUSD",1723769726762,10.63,142.35,142.33,20.0]
["bitfinex","SOLUSD",1723769727655,10.63,142.35,142.31,20.0]
["bitfinex","SOLUSD",1723769727858,17.6563,142.33,142.29,27.0278]
["bitfinex","SOLUSD",1723769728049,10.63,142.31,142.29,20.0]
["bitfinex","SOLUSD",1723769728629,10.63,142.31,142.29,27.0278]
["bitfinex","SOLUSD",1723769729268,10.63,142.31,142.3,45.25098]
["bitfinex","SOLUSD",1723769733369,7.0256,142.34,142.31,20.0]
["bitfinex","SOLUSD",1723769733542,7.0256,142.34,142.32,65.25098]
["bitfinex","SOLUSD",1723769733543,17.6556,142.34,142.32,65.25098]
["bitfinex","SOLUSD",1723769733741,10.63,142.34,142.32,65.25098]
["bitfinex","SOLUSD",1723769733962,10.63,142.34,142.32,45.25098]
["bitfinex","SOLUSD",1723769738969,17.6555,142.34,142.32,45.25098]
["bitfinex","SOLUSD",1723769739207,7.0259,142.33,142.32,0.12549]
["bitfinex","SOLUSD",1723769739394,7.0259,142.33,142.29,44.5968]
["bitfinex","SOLUSD",1723769739598,10.63,142.32,142.29,44.5968]
["bitfinex","SOLUSD",1723769740297,10.63,142.32,142.31,20.0]
["bitfinex","SOLUSD",1723769740673,10.63,142.32,142.31,20.25098]
["bitfinex","SOLUSD",1723769740875,10.63,142.32,142.31,0.25098]
["bitfinex","SOLUSD",1723769741902,10.63,142.32,142.31,20.25098]
["bitfinex","SOLUSD",1723769744207,17.6564,142.32,142.31,0.25098]
["bitfinex","SOLUSD",1723769745077,10.63,142.32,142.31,0.25098]
["bitfinex","SOLUSD",1723769745299,17.6564,142.32,142.31,0.25098]
["bitfinex","SOLUSD",1723769746091,7.027,142.31,142.29,20.0]
["bitfinex","SOLUSD",1723769746295,7.027,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1723769746296,10.63,142.3,142.27,27.0287]
["bitfinex","SOLUSD",1723769746598,10.63,142.28,142.27,20.0]
["bitfinex","SOLUSD",1723769746804,10.63,142.28,142.23,37.5764]
["bitfinex","SOLUSD",1723769747001,10.63,142.25,142.23,27.0307]
["bitfinex","SOLUSD",1723769747810,10.63,142.25,142.23,27.0308]
["bitfinex","SOLUSD",1723769748314,10.63,142.25,142.23,20.0]
["bitfinex","SOLUSD",1723769749593,10.63,142.25,142.24,0.25098]
["bitfinex","SOLUSD",1723769750688,10.63,142.25,142.24,0.12549]
["bitfinex","SOLUSD",1723769750885,17.6598,142.25,142.24,0.12549]
["bitfinex","SOLUSD",1723769751825,10.63,142.25,142.24,0.12549]
["bitfinex","SOLUSD",1723769756421,7.0309,142.23,142.19,44.6139]
["bitfinex","SOLUSD",1723769756637,32.5718,142.28,142.19,20.0]
["bitfinex","SOLUSD",1723769756638,10.63,142.21,142.19,20.0]
["bitfinex","SOLUSD",1723769758505,10.63,142.21,142.2,45.25098]
["bitfinex","SOLUSD",1723769760620,7.0326,142.2,142.17,20.0]
["bitfinex","SOLUSD",1723769760913,7.0326,142.2,142.16,17.71039]
["bitfinex","SOLUSD",1723769760914,17.662,142.21,142.19,20.0]
["bitfinex","SOLUSD",1723769761118,17.662,142.21,142.18,45.25098]
["bitfinex","SOLUSD",1723769761298,60.0963,142.24,142.15,27.0344]
["bitfinex","SOLUSD",1723769761299,17.6629,142.19,142.15,27.0344]
["bitfinex","SOLUSD",1723769761504,10.63,142.17,142.15,20.0]
["bitfinex","SOLUSD",1723769763633,17.6638,142.17,142.15,20.0]
["bitfinex","SOLUSD",1723769764636,7.0334,142.18,142.16,0.12549]
["bitfinex","SOLUSD",1723769764800,10.63,142.17,142.16,0.25098]
["bitfinex","SOLUSD",1723769765004,6.3658,142.21,142.17,20.0]
["bitfinex","SOLUSD",1723769765201,17.6628,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723769765504,17.6628,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1723769765810,10.63,142.17,142.16,45.25098]
["bitfinex","SOLUSD",1723769767341,17.6628,142.19,142.17,20.0]
["bitfinex","SOLUSD",1723769769408,7.0321,142.21,142.17,27.0337]
["bitfinex","SOLUSD",1723769769629,10.63,142.2,142.18,45.25098]
["bitfinex","SOLUSD",1723769770309,10.63,142.2,142.18,0.25098]
["bitfinex","SOLUSD",1723769770545,17.6625,142.2,142.18,0.12549]
["bitfinex","SOLUSD",1723769772225,17.6625,142.2,142.18,45.25098]
["bitfinex","SOLUSD",1723769773241,10.63,142.2,142.18,45.25098]
["bitfinex","SOLUSD",1723769773658,17.6623,142.2,142.18,0.25098]
["bitfinex","SOLUSD",1723769773832,17.6623,142.2,142.15,37.5867]
["bitfinex","SOLUSD",1723769774039,40.54150297,142.23,142.13,27.0354]
["bitfinex","SOLUSD",1723769774040,10.63,142.16,142.13,27.0354]
["bitfinex","SOLUSD",1723769775253,17.6654,142.14,142.09,37.5935]
["bitfinex","SOLUSD",1723769775554,10.63,142.1,142.09,20.0]
["bitfinex","SOLUSD",1723769776653,60.1051,142.17,142.1,7.037]
["bitfinex","SOLUSD",1723769776654,10.63,142.12,142.1,7.037]
["bitfinex","SOLUSD",1723769776826,10.63,142.12,142.11,0.25098]
["bitfinex","SOLUSD",1723769777852,10.63,142.12,142.08,24.6334]
["bitfinex","SOLUSD",1723769777853,17.6663,142.12,142.08,24.6334]
["bitfinex","SOLUSD",1723769778150,10.63,142.1,142.08,24.6334]
["bitfinex","SOLUSD",1723769778361,10.63,142.1,142.08,17.5953]
["bitfinex","SOLUSD",1723769779149,10.63,142.1,142.09,0.12549]
["bitfinex","SOLUSD",1723769780773,10.63,142.1,142.09,0.25098]
["bitfinex","SOLUSD",1723769781334,10.63,142.1,142.07,20.0]
["bitfinex","SOLUSD",1723769781544,10.63,142.08,142.07,20.0]
["bitfinex","SOLUSD",1723769782759,10.63,142.08,142.07,65.25098]
["bitfinex","SOLUSD",1723769784231,10.63,142.1,142.07,65.37647]
["bitfinex","SOLUSD",1723769784463,10.63,142.11,142.08,45.25098]
["bitfinex","SOLUSD",1723769785239,10.63,142.09,142.08,45.25098]
["bitfinex","SOLUSD",1723769785959,10.63,142.11,142.08,52.28918]
["bitfinex","SOLUSD",1723769786331,10.63,142.11,142.08,45.25098]
["bitfinex","SOLUSD",1723769787868,10.63,142.09,142.08,0.25098]
["bitfinex","SOLUSD",1723769788071,10.63,142.09,142.07,0.25098]
["bitfinex","SOLUSD",1723769788245,10.63,142.09,142.08,0.12549]
["bitfinex","SOLUSD",1723769791256,10.63,142.09,142.07,20.12549]
["bitfinex","SOLUSD",1723769793678,10.63,142.09,142.07,0.12549]
["bitfinex","SOLUSD",1723769794247,17.6679,142.09,142.07,0.12549]
["bitfinex","SOLUSD",1723769794570,10.63,142.09,142.07,0.12549]
["bitfinex","SOLUSD",1723769795355,10.63,142.09,142.07,20.12549]
["bitfinex","SOLUSD",1723769795984,17.6681,142.09,142.07,0.12549]
["bitfinex","SOLUSD",1723769796190,17.6681,142.09,142.06,0.12549]
["bitfinex","SOLUSD",1723769796363,10.63,142.07,142.06,0.25098]
["bitfinex","SOLUSD",1723769798899,10.63,142.07,142.06,7.29018]
["bitfinex","SOLUSD",1723769799196,10.63,142.07,142.06,0.25098]
["bitfinex","SOLUSD",1723769803695,10.63,142.07,142.04,24.6396]
["bitfinex","SOLUSD",1723769803892,7.0383,142.08,142.05,0.25098]
["bitfinex","SOLUSD",1723769804105,10.63,142.06,142.05,0.25098]
["bitfinex","SOLUSD",1723769809693,10.63,142.06,142.05,65.25098]
["bitfinex","SOLUSD",1723769810297,10.63,142.06,142.05,72.29068]
["bitfinex","SOLUSD",1723769810501,22.1425,142.16,142.12,20.0]
["bitfinex","SOLUSD",1723769810797,10.63,142.15,142.12,20.0]
["bitfinex","SOLUSD",1723769810975,17.6648,142.15,142.12,20.0]
["bitfinex","SOLUSD",1723769811395,15.1082,142.16,142.11,0.12549]
["bitfinex","SOLUSD",1723769811396,10.63,142.13,142.11,0.12549]
["bitfinex","SOLUSD",1723769811614,7.0364,142.12,142.08,20.0]
["bitfinex","SOLUSD",1723769811822,10.63,142.09,142.08,20.0]
["bitfinex","SOLUSD",1723769812091,10.63,142.09,142.08,65.25098]
["bitfinex","SOLUSD",1723769812994,10.63,142.09,142.08,72.28918]
["bitfinex","SOLUSD",1723769815120,10.63,142.11,142.08,72.28918]
["bitfinex","SOLUSD",1723769815313,10.63,142.11,142.09,45.25098]
["bitfinex","SOLUSD",1723769817333,10.63,142.11,142.09,0.25098]
["bitfinex","SOLUSD",1723769818606,10.63,142.11,142.06,20.0]
["bitfinex","SOLUSD",1723769818833,17.5886,142.14,142.06,20.0]
["bitfinex","SOLUSD",1723769818834,10.63,142.09,142.06,20.0]
["bitfinex","SOLUSD",1723769820325,10.63,142.09,142.07,0.25098]
["bitfinex","SOLUSD",1723769824941,17.6677,142.09,142.07,0.25098]
["bitfinex","SOLUSD",1723769829230,7.0374,142.1,142.08,20.0]
["bitfinex","SOLUSD",1723769829435,7.34153786,142.12,142.09,27.16279]
["bitfinex","SOLUSD",1723769829741,17.97153786,142.12,142.1,45.25098]
["bitfinex","SOLUSD",1723769830163,17.97153786,142.12,142.07,27.0386]
["bitfinex","SOLUSD",1723769830369,10.63,142.1,142.08,45.25098]
["bitfinex","SOLUSD",1723769831026,17.6673,142.1,142.08,45.25098]
["bitfinex","SOLUSD",1723769831227,17.6673,142.1,142.08,0.25098]
["bitfinex","SOLUSD",1723769831443,53.15,142.1,142.03,20.0]
["bitfinex","SOLUSD",1723769831647,10.63,142.04,142.03,20.0]
["bitfinex","SOLUSD",1723769832836,24.93346596,142.09,142.05,20.0]
["bitfinex","SOLUSD",1723769832837,10.63,142.06,142.05,20.0]
["bitfinex","SOLUSD",1723769833036,10.63,142.06,142.03,44.642]
["bitfinex","SOLUSD",1723769833249,17.6693,142.06,142.04,0.25098]
["bitfinex","SOLUSD",1723769833537,10.63,142.05,142.03,20.0]
["bitfinex","SOLUSD",1723769835146,10.63,142.05,142.04,45.25098]
["bitfinex","SOLUSD",1723769836542,7.0389,142.07,142.04,45.25098]
["bitfinex","SOLUSD",1723769836870,10.63,142.06,142.05,20.0]
["bitfinex","SOLUSD",1723769837035,10.63,142.06,142.05,65.25098]
["bitfinex","SOLUSD",1723769839440,7.0389,142.07,142.05,65.25098]
["bitfinex","SOLUSD",1723769839936,17.6689,142.07,142.05,65.25098]
["bitfinex","SOLUSD",1723769840268,17.6682,142.09,142.06,0.25098]
["bitfinex","SOLUSD",1723769840461,10.63,142.09,142.06,0.25098]
["bitfinex","SOLUSD",1723769841183,7.0386,142.08,142.06,0.25098]
["bitfinex","SOLUSD",1723769843587,7.0386,142.08,142.06,45.25098]
["bitfinex","SOLUSD",1723769843891,10.63,142.09,142.07,20.0]
["bitfinex","SOLUSD",1723769844667,10.63,142.09,142.08,45.25098]
["bitfinex","SOLUSD",1723769846798,17.6677,142.09,142.08,45.25098]
["bitfinex","SOLUSD",1723769846986,10.63,142.09,142.08,45.25098]
["bitfinex","SOLUSD",1723769849301,17.6678,142.09,142.07,20.0]
["bitfinex","SOLUSD",1723769850008,17.6678,142.09,142.06,0.12549]
["bitfinex","SOLUSD",1723769850310,17.6678,142.09,142.06,45.25098]
["bitfinex","SOLUSD",1723769851295,17.6678,142.09,142.05,27.0396]
["bitfinex","SOLUSD",1723769851499,10.63,142.07,142.05,27.0396]
["bitfinex","SOLUSD",1723769851805,10.63,142.07,142.05,20.0]
["bitfinex","SOLUSD",1723769852584,10.63,142.07,142.06,0.12549]
["bitfinex","SOLUSD",1723769853201,10.63,142.07,142.06,0.25098]
["bitfinex","SOLUSD",1723769853408,17.6678,142.09,142.06,0.25098]
["bitfinex","SOLUSD",1723769853593,17.6678,142.09,142.06,45.25098]
["bitfinex","SOLUSD",1723769853782,10.63,142.09,142.07,20.0]
["bitfinex","SOLUSD",1723769853998,10.63,142.09,142.08,0.12549]
["bitfinex","SOLUSD",1723769854708,10.63,142.09,142.08,0.25098]
["bitfinex","SOLUSD",1723769854915,10.63,142.09,142.08,45.25098]
["bitfinex","SOLUSD",1723769857147,10.63,142.09,142.08,52.28918]
["bitfinex","SOLUSD",1723769857506,14.37381673,142.12,142.09,20.0]
["bitfinex","SOLUSD",1723769857507,10.63,142.11,142.09,20.0]
["bitfinex","SOLUSD",1723769858925,17.6668,142.11,142.09,20.0]
["bitfinex","SOLUSD",1723769860438,7.0372,142.1,142.09,20.0]
["bitfinex","SOLUSD",1723769860621,7.0372,142.1,142.09,65.25098]
["bitfinex","SOLUSD",1723769860816,17.6669,142.11,142.09,65.25098]
["bitfinex","SOLUSD",1723769861338,7.0372,142.1,142.09,65.25098]
["bitfinex","SOLUSD",1723769861522,7.0372,142.1,142.06,44.637]
["bitfinex","SOLUSD",1723769861523,7.0372,142.1,142.07,20.0]
["bitfinex","SOLUSD",1723769861722,10.63,142.09,142.08,45.25098]
["bitfinex","SOLUSD",1723769864635,24.92079316,142.14,142.08,45.25098]
["bitfinex","SOLUSD",1723769864636,17.6669,142.11,142.09,20.0]
["bitfinex","SOLUSD",1723769864828,17.6669,142.11,142.1,0.25098]
["bitfinex","SOLUSD",1723769866019,10.63,142.11,142.1,0.25098]
["bitfinex","SOLUSD",1723769866257,7.33229316,142.14,142.13,20.0]
["bitfinex","SOLUSD",1723769866428,7.0348,142.15,142.13,20.25098]
["bitfinex","SOLUSD",1723769866747,17.6644,142.16,142.14,1.65794471]
["bitfinex","SOLUSD",1723769866955,29.37042063,142.19,142.15,21.4068723]
["bitfinex","SOLUSD",1723769867156,17.6622,142.21,142.17,20.0]
["bitfinex","SOLUSD",1723769867487,17.6622,142.21,142.18,46.6574812]
["bitfinex","SOLUSD",1723769868055,7.0324,142.2,142.18,46.6574812]
["bitfinex","SOLUSD",1723769868229,7.0324,142.2,142.18,45.25098]
["bitfinex","SOLUSD",1723769869731,17.662,142.21,142.19,20.0]
["bitfinex","SOLUSD",1723769872276,17.662,142.21,142.18,46.65744448]
["bitfinex","SOLUSD",1723769872277,10.63,142.26,142.21,20.0]
["bitfinex","SOLUSD",1723769872492,10.63,142.26,142.22,1.65703675]
["bitfinex","SOLUSD",1723769872493,7.0299,142.25,142.22,1.65703675]
["bitfinex","SOLUSD",1723769872779,7.0299,142.25,142.22,46.65703675]
["bitfinex","SOLUSD",1723769873280,22.7256,142.27,142.22,46.65703675]
["bitfinex","SOLUSD",1723769873281,22.7256,142.27,142.24,20.0]
["bitfinex","SOLUSD",1723769873469,33.3556,142.27,142.24,20.0]
["bitfinex","SOLUSD",1723769873802,7.0293,142.26,142.24,20.0]
["bitfinex","SOLUSD",1723769874304,10.63,142.25,142.24,20.0]
["bitfinex","SOLUSD",1723769874604,10.63,142.25,142.24,65.25098]
["bitfinex","SOLUSD",1723769876197,7.32346286,142.28,142.26,20.0]
["bitfinex","SOLUSD",1723769876491,17.6575,142.3,142.28,20.0]
["bitfinex","SOLUSD",1723769876877,10.63,142.3,142.28,20.0]
["bitfinex","SOLUSD",1723769877065,7.0269,142.31,142.29,0.25098]
["bitfinex","SOLUSD",1723769877772,7.0269,142.31,142.3,20.0]
["bitfinex","SOLUSD",1723769877971,17.6565,142.32,142.3,20.25098]
["bitfinex","SOLUSD",1723769878206,17.6565,142.32,142.3,20.0]
["bitfinex","SOLUSD",1723769878902,17.6565,142.32,142.29,0.25098]
["bitfinex","SOLUSD",1723769878903,7.0269,142.31,142.29,0.25098]
["bitfinex","SOLUSD",1723769879273,7.0269,142.31,142.3,20.0]
["bitfinex","SOLUSD",1723769879481,7.0269,142.31,142.3,20.25098]
["bitfinex","SOLUSD",1723769880569,7.0265,142.32,142.3,20.25098]
["bitfinex","SOLUSD",1723769881900,7.0269,142.31,142.3,20.25098]
["bitfinex","SOLUSD",1723769883291,7.0269,142.31,142.26,37.5728]
["bitfinex","SOLUSD",1723769883292,7.0274,142.3,142.28,20.0]
["bitfinex","SOLUSD",1723769884513,33.617,142.31,142.28,20.0]
["bitfinex","SOLUSD",1723769884703,33.617,142.31,142.29,0.12549]
["bitfinex","SOLUSD",1723769884899,33.617,142.31,142.29,0.25098]
["bitfinex","SOLUSD",1723769885113,7.0275,142.3,142.28,20.0]
["bitfinex","SOLUSD",1723769887018,26.59,142.31,142.28,20.0]
["bitfinex","SOLUSD",1723769888115,7.0274,142.3,142.28,20.0]
["bitfinex","SOLUSD",1723769888494,7.0292,142.27,142.24,20.0]
["bitfinex","SOLUSD",1723769888715,33.6192,142.27,142.24,20.0]
["bitfinex","SOLUSD",1723769890004,33.6192,142.27,142.25,0.12549]
["bitfinex","SOLUSD",1723769891023,7.0292,142.27,142.25,0.12549]
["bitfinex","SOLUSD",1723769891329,7.0292,142.27,142.25,0.25098]
["bitfinex","SOLUSD",1723769891535,7.0293,142.26,142.25,0.12549]
["bitfinex","SOLUSD",1723769891834,7.0293,142.26,142.22,20.0]
["bitfinex","SOLUSD",1723769892020,7.03,142.25,142.22,20.0]
["bitfinex","SOLUSD",1723769892899,7.0294,142.26,142.24,20.0]
["bitfinex","SOLUSD",1723769893215,7.0294,142.26,142.23,0.12549]
["bitfinex","SOLUSD",1723769893627,7.0294,142.26,142.23,45.25098]
["bitfinex","SOLUSD",1723769896305,7.03,142.25,142.23,45.25098]
["bitfinex","SOLUSD",1723769896503,7.03,142.25,142.23,0.25098]
["bitfinex","SOLUSD",1723769897806,7.0293,142.26,142.23,45.25098]
["bitfinex","SOLUSD",1723769898235,7.0293,142.26,142.24,20.0]
["bitfinex","SOLUSD",1723769898738,42.6587,142.29,142.26,20.0]
["bitfinex","SOLUSD",1723769899041,17.5669,142.32,142.27,0.12549]
["bitfinex","SOLUSD",1723769899244,7.0275,142.3,142.28,20.0]
["bitfinex","SOLUSD",1723769899535,7.0275,142.3,142.27,45.25098]
["bitfinex","SOLUSD",1723769899710,7.0275,142.3,142.27,0.25098]
["bitfinex","SOLUSD",1723769899901,10.64,142.29,142.27,0.25098]
["bitfinex","SOLUSD",1723769900417,10.64,142.29,142.28,20.0]
["bitfinex","SOLUSD",1723769900619,17.6679,142.29,142.27,0.12549]
["bitfinex","SOLUSD",1723769900824,17.6679,142.29,142.26,20.0]
["bitfinex","SOLUSD",1723769901020,10.64,142.27,142.26,20.0]
["bitfinex","SOLUSD",1723769901223,10.64,142.27,142.26,20.25098]
["bitfinex","SOLUSD",1723769902722,7.028,142.29,142.26,65.25098]
["bitfinex","SOLUSD",1723769902924,7.028,142.29,142.27,45.25098]
["bitfinex","SOLUSD",1723769905146,10.64,142.3,142.27,45.25098]
["bitfinex","SOLUSD",1723769905147,7.0269,142.31,142.27,45.25098]
["bitfinex","SOLUSD",1723769905355,7.0269,142.31,142.29,20.0]
["bitfinex","SOLUSD",1723769905524,27.0248,142.32,142.29,20.0]
["bitfinex","SOLUSD",1723769907050,10.64,142.3,142.29,20.0]
["bitfinex","SOLUSD",1723769907358,10.64,142.3,142.29,20.25098]
["bitfinex","SOLUSD",1723769908042,10.64,142.3,142.29,20.12549]
["bitfinex","SOLUSD",1723769908951,10.64,142.3,142.29,0.12549]
["bitfinex","SOLUSD",1723769909155,10.64,142.3,142.28,0.25098]
["bitfinex","SOLUSD",1723769911457,7.0282,142.29,142.25,20.0]
["bitfinex","SOLUSD",1723769911629,7.0304,142.24,142.21,20.0]
["bitfinex","SOLUSD",1723769911825,17.671,142.23,142.19,20.0]
["bitfinex","SOLUSD",1723769912023,15.4027,142.26,142.17,17.5836]
["bitfinex","SOLUSD",1723769912024,10.64,142.21,142.17,20.0]
["bitfinex","SOLUSD",1723769912256,7.0334,142.18,142.15,20.0]
["bitfinex","SOLUSD",1723769912429,17.6744,142.16,142.13,20.0]
["bitfinex","SOLUSD",1723769912626,10.64,142.14,142.13,20.0]
["bitfinex","SOLUSD",1723769913859,7.0344,142.16,142.13,20.0]
["bitfinex","SOLUSD",1723769914152,26.65,142.15,142.13,20.0]
["bitfinex","SOLUSD",1723769917150,26.65,142.15,142.12,0.12549]
["bitfinex","SOLUSD",1723769917386,33.6849,142.15,142.12,45.25098]
["bitfinex","SOLUSD",1723769918067,26.65,142.15,142.12,45.25098]
["bitfinex","SOLUSD",1723769919240,26.65,142.15,142.13,20.0]
["bitfinex","SOLUSD",1723769919442,7.0344,142.16,142.13,20.0]
["bitfinex","SOLUSD",1723769920676,33.6839,142.17,142.13,20.0]
["bitfinex","SOLUSD",1723769921772,7.0344,142.16,142.13,20.0]
["bitfinex","SOLUSD",1723769923386,33.6849,142.15,142.12,45.25098]
["bitfinex","SOLUSD",1723769923586,33.6849,142.15,142.12,0.25098]
["bitfinex","SOLUSD",1723769923981,33.6849,142.15,142.12,20.25098]
["bitfinex","SOLUSD",1723769925575,26.65,142.15,142.12,20.25098]
["bitfinex","SOLUSD",1723769932016,26.65,142.15,142.12,27.28718]
["bitfinex","SOLUSD",1723769933410,7.0344,142.16,142.14,20.0]
["bitfinex","SOLUSD",1723769933942,10.66,142.15,142.14,20.0]
["bitfinex","SOLUSD",1723769934242,10.66,142.15,142.14,65.25098]
["bitfinex","SOLUSD",1723769935440,17.6948,142.15,142.11,24.6279]
["bitfinex","SOLUSD",1723769935608,10.66,142.12,142.11,24.6279]
["bitfinex","SOLUSD",1723769936712,10.66,142.12,142.11,69.87888]
["bitfinex","SOLUSD",1723769938642,7.0345,142.16,142.13,20.0]
["bitfinex","SOLUSD",1723769938807,10.66,142.15,142.14,0.25098]
["bitfinex","SOLUSD",1723769939010,10.66,142.15,142.14,45.25098]
["bitfinex","SOLUSD",1723769940547,10.66,142.15,142.11,44.75339]
["bitfinex","SOLUSD",1723769940715,10.66,142.15,142.12,45.25098]
["bitfinex","SOLUSD",1723769942551,10.66,142.15,142.13,20.0]
["bitfinex","SOLUSD",1723769943220,10.66,142.15,142.13,40.0]
["bitfinex","SOLUSD",1723769943420,10.66,142.15,142.14,45.25098]
["bitfinex","SOLUSD",1723769944156,10.66,142.15,142.14,0.25098]
["bitfinex","SOLUSD",1723769947342,17.6948,142.15,142.11,44.6279]
["bitfinex","SOLUSD",1723769947655,10.66,142.13,142.11,44.6279]
["bitfinex","SOLUSD",1723769948779,10.66,142.13,142.12,45.0]
["bitfinex","SOLUSD",1723769948942,10.66,142.13,142.12,45.25098]
["bitfinex","SOLUSD",1723769951448,7.0348,142.15,142.13,20.0]
["bitfinex","SOLUSD",1723769951449,10.66,142.15,142.13,20.0]
["bitfinex","SOLUSD",1723769951657,15.4027,142.18,142.15,27.0347]
["bitfinex","SOLUSD",1723769951841,15.4027,142.18,142.16,0.12549]
["bitfinex","SOLUSD",1723769951842,26.0627,142.18,142.16,0.12549]
["bitfinex","SOLUSD",1723769952271,33.0963,142.18,142.16,0.12549]
["bitfinex","SOLUSD",1723769952478,33.0963,142.18,142.16,0.25098]
["bitfinex","SOLUSD",1723769953450,7.0338,142.17,142.13,44.6247]
["bitfinex","SOLUSD",1723769953649,10.66,142.16,142.14,45.25098]
["bitfinex","SOLUSD",1723769954961,10.66,142.16,142.14,0.25098]
["bitfinex","SOLUSD",1723769960189,10.66,142.16,142.15,20.0]
["bitfinex","SOLUSD",1723769960487,10.66,142.16,142.15,20.25098]
["bitfinex","SOLUSD",1723769970651,10.66,142.16,142.15,0.25098]
["bitfinex","SOLUSD",1723769970931,10.66,142.16,142.14,0.25098]
["bitfinex","SOLUSD",1723769973003,10.66,142.16,142.15,20.0]
["bitfinex","SOLUSD",1723769973205,10.66,142.16,142.15,20.25098]
["bitfinex","SOLUSD",1723769973919,10.66,142.17,142.15,20.25098]
["bitfinex","SOLUSD",1723769974123,10.66,142.17,142.16,0.25098]
["bitfinex","SOLUSD",1723769974321,10.66,142.17,142.16,0.12549]
["bitfinex","SOLUSD",1723769974637,10.66,142.17,142.15,20.0]
["bitfinex","SOLUSD",1723769975429,10.66,142.16,142.15,20.0]
["bitfinex","SOLUSD",1723769975623,10.66,142.16,142.15,20.25098]
["bitfinex","SOLUSD",1723769977626,10.66,142.16,142.13,20.0]
["bitfinex","SOLUSD",1723769977818,10.66,142.14,142.13,20.0]
["bitfinex","SOLUSD",1723769979137,10.66,142.14,142.13,20.25098]
["bitfinex","SOLUSD",1723769981459,10.66,142.14,142.1,20.0]
["bitfinex","SOLUSD",1723769981754,10.66,142.11,142.1,20.0]
["bitfinex","SOLUSD",1723769981924,10.66,142.11,142.08,20.0]
["bitfinex","SOLUSD",1723769982828,10.66,142.11,142.08,27.0379]
["bitfinex","SOLUSD",1723769983858,10.66,142.11,142.09,0.25098]
["bitfinex","SOLUSD",1723769984728,10.66,142.11,142.1,20.0]
["bitfinex","SOLUSD",1723769984943,10.66,142.11,142.1,20.25098]
["bitfinex","SOLUSD",1723769988875,10.66,142.11,142.1,0.25098]
["bitfinex","SOLUSD",1723769989229,10.66,142.11,142.1,20.25098]
["bitfinex","SOLUSD",1723769990587,10.66,142.11,142.1,0.25098]
["bitfinex","SOLUSD",1723769991947,10.66,142.11,142.1,20.25098]
["bitfinex","SOLUSD",1723769995161,10.66,142.12,142.1,20.25098]
["bitfinex","SOLUSD",1723769996035,10.66,142.12,142.1,0.25098]
["bitfinex","SOLUSD",1723769997664,10.66,142.12,142.1,20.25098]
["bitfinex","SOLUSD",1723769998551,10.66,142.12,142.11,0.25098]
["bitfinex","SOLUSD",1723769998858,10.66,142.15,142.12,27.0361]
["bitfinex","SOLUSD",1723769999077,17.6948,142.15,142.13,0.25098]
["bitfinex","SOLUSD",1723769999856,17.6948,142.15,142.12,20.0]
["bitfinex","SOLUSD",1723770000055,10.66,142.13,142.12,20.0]
["bitfinex","SOLUSD",1723770000252,10.66,142.13,142.12,20.12549]
["bitfinex","SOLUSD",1723770000474,10.66,142.13,142.12,0.12549]
["bitfinex","SOLUSD",1723770000680,10.66,142.13,142.08,44.6327]
["bitfinex","SOLUSD",1723770000681,17.6958,142.13,142.08,44.6327]
["bitfinex","SOLUSD",1723770000880,10.66,142.11,142.1,20.0]
["bitfinex","SOLUSD",1723770001178,10.66,142.11,142.1,20.12549]
["bitfinex","SOLUSD",1723770001548,10.66,142.13,142.1,27.16269]
["bitfinex","SOLUSD",1723770001770,10.66,142.13,142.11,0.12549]
["bitfinex","SOLUSD",1723770001948,10.66,142.13,142.11,0.25098]
["bitfinex","SOLUSD",1723770002352,7.0349,142.15,142.11,7.28738]
["bitfinex","SOLUSD",1723770002573,22.7441117,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1723770002574,29.7777117,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1723770002751,29.7777117,142.18,142.15,0.12549]
["bitfinex","SOLUSD",1723770002956,10.66,142.16,142.15,20.12549]
["bitfinex","SOLUSD",1723770003159,10.66,142.16,142.14,0.12549]
["bitfinex","SOLUSD",1723770003369,10.66,142.16,142.14,0.25098]
["bitfinex","SOLUSD",1723770004483,10.66,142.16,142.12,0.12549]
["bitfinex","SOLUSD",1723770004655,10.66,142.13,142.11,7.0364]
["bitfinex","SOLUSD",1723770004986,10.66,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1723770005155,10.66,142.13,142.11,20.0]
["bitfinex","SOLUSD",1723770005788,10.66,142.13,142.09,44.6316]
["bitfinex","SOLUSD",1723770006163,10.66,142.13,142.09,64.6316]
["bitfinex","SOLUSD",1723770006564,10.66,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1723770007290,10.66,142.13,142.11,0.25098]
["bitfinex","SOLUSD",1723770007472,7.0349,142.15,142.11,20.25098]
["bitfinex","SOLUSD",1723770007788,10.66,142.14,142.11,20.25098]
["bitfinex","SOLUSD",1723770008094,10.66,142.12,142.11,20.25098]
["bitfinex","SOLUSD",1723770008393,10.66,142.12,142.11,0.25098]
["bitfinex","SOLUSD",1723770009182,10.66,142.13,142.11,20.25098]
["bitfinex","SOLUSD",1723770010588,7.0349,142.15,142.11,47.28758]
["bitfinex","SOLUSD",1723770010764,22.4362,142.18,142.13,20.0]
["bitfinex","SOLUSD",1723770011089,10.66,142.15,142.14,0.12549]
["bitfinex","SOLUSD",1723770011265,10.66,142.15,142.11,44.87918]
["bitfinex","SOLUSD",1723770011466,10.66,142.13,142.11,44.87918]
["bitfinex","SOLUSD",1723770012705,10.66,142.13,142.09,27.0377]
["bitfinex","SOLUSD",1723770013977,10.66,142.13,142.1,0.12549]
["bitfinex","SOLUSD",1723770014187,7.0354,142.14,142.1,0.25098]
["bitfinex","SOLUSD",1723770014392,10.66,142.13,142.1,0.25098]
["bitfinex","SOLUSD",1723770014789,10.66,142.13,142.1,7.28818]
["bitfinex","SOLUSD",1723770015175,10.66,142.11,142.08,17.595]
["bitfinex","SOLUSD",1723770015597,10.66,142.11,142.09,20.0]
["bitfinex","SOLUSD",1723770016772,10.66,142.11,142.1,0.25098]
["bitfinex","SOLUSD",1723770017580,10.66,142.13,142.11,20.0]
["bitfinex","SOLUSD",1723770017904,10.66,142.13,142.12,0.12549]
["bitfinex","SOLUSD",1723770018411,17.6949,142.15,142.12,0.12549]
["bitfinex","SOLUSD",1723770018611,17.6949,142.15,142.12,0.25098]
["bitfinex","SOLUSD",1723770020475,10.66,142.13,142.12,0.12549]
["bitfinex","SOLUSD",1723770020674,10.66,142.13,142.11,0.25098]
["bitfinex","SOLUSD",1723770022715,17.696,142.13,142.09,27.0376]
["bitfinex","SOLUSD",1723770023037,10.66,142.11,142.1,0.12549]
["bitfinex","SOLUSD",1723770024036,10.66,142.11,142.1,0.25098]
["bitfinex","SOLUSD",1723770028034,7.0354,142.14,142.11,20.0]
["bitfinex","SOLUSD",1723770028335,17.6954,142.14,142.11,20.0]
["bitfinex","SOLUSD",1723770028527,17.6954,142.14,142.12,0.12549]
["bitfinex","SOLUSD",1723770029107,10.66,142.14,142.1,0.12549]
["bitfinex","SOLUSD",1723770029314,10.66,142.12,142.1,0.12549]
["bitfinex","SOLUSD",1723770029536,10.66,142.12,142.1,0.25098]
["bitfinex","SOLUSD",1723770032224,10.66,142.12,142.1,7.28808]
["bitfinex","SOLUSD",1723770034234,10.66,142.12,142.1,0.25098]
["bitfinex","SOLUSD",1723770034430,17.6963,142.12,142.1,0.25098]
["bitfinex","SOLUSD",1723770034640,7.0376,142.1,142.07,20.0]
["bitfinex","SOLUSD",1723770034961,10.66,142.1,142.07,27.0387]
["bitfinex","SOLUSD",1723770036048,10.66,142.1,142.08,0.25098]
["bitfinex","SOLUSD",1723770038259,17.6973,142.1,142.07,20.25098]
["bitfinex","SOLUSD",1723770038756,10.66,142.1,142.09,20.0]
["bitfinex","SOLUSD",1723770039078,17.6963,142.12,142.09,20.25098]
["bitfinex","SOLUSD",1723770040758,7.0363,142.12,142.09,20.25098]
["bitfinex","SOLUSD",1723770041069,15.4395,142.17,142.11,20.0]
["bitfinex","SOLUSD",1723770041266,15.4395,142.17,142.12,0.25098]
["bitfinex","SOLUSD",1723770041267,10.66,142.15,142.12,0.25098]
["bitfinex","SOLUSD",1723770041583,17.6948,142.15,142.12,17.84138]
["bitfinex","SOLUSD",1723770044953,10.66,142.15,142.12,24.87748]
["bitfinex","SOLUSD",1723770046400,10.66,142.15,142.12,17.84138]
["bitfinex","SOLUSD",1723770048369,7.0344,142.16,142.12,17.84138]
["bitfinex","SOLUSD",1723770048682,10.66,142.15,142.12,17.84138]
["bitfinex","SOLUSD",1723770050483,17.6948,142.15,142.12,17.84138]
["bitfinex","SOLUSD",1723770050682,10.66,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1723770052089,10.66,142.13,142.11,0.12549]
["bitfinex","SOLUSD",1723770052291,10.66,142.13,142.11,20.12549]
["bitfinex","SOLUSD",1723770052473,7.0353,142.14,142.12,0.12549]
["bitfinex","SOLUSD",1723770053781,10.66,142.15,142.12,0.12549]
["bitfinex","SOLUSD",1723770053782,17.6949,142.15,142.12,0.12549]
["bitfinex","SOLUSD",1723770055209,15.4395,142.17,142.14,27.0348]
["bitfinex","SOLUSD",1723770055363,17.6938,142.18,142.15,0.25098]
["bitfinex","SOLUSD",1723770056187,10.66,142.16,142.14,20.0]
["bitfinex","SOLUSD",1723770057883,17.6944,142.16,142.13,0.12549]
["bitfinex","SOLUSD",1723770058100,17.6944,142.16,142.13,0.25098]
["bitfinex","SOLUSD",1723770058101,7.0348,142.15,142.13,0.25098]
["bitfinex","SOLUSD",1723770058302,17.6944,142.16,142.13,0.25098]
["bitfinex","SOLUSD",1723770059312,10.66,142.14,142.13,0.25098]
["bitfinex","SOLUSD",1723770060112,17.5817,142.2,142.13,0.25098]
["bitfinex","SOLUSD",1723770060113,10.66,142.15,142.13,0.25098]
["bitfinex","SOLUSD",1723770060411,10.66,142.15,142.14,0.12549]
["bitfinex","SOLUSD",1723770061279,10.66,142.15,142.13,0.25098]
["bitfinex","SOLUSD",1723770062098,10.66,142.17,142.14,40.0]
["bitfinex","SOLUSD",1723770062298,10.66,142.17,142.15,0.25098]
["bitfinex","SOLUSD",1723770063009,7.0324,142.2,142.15,8.69235363]
["bitfinex","SOLUSD",1723770063338,10.66,142.19,142.15,7.28558]
["bitfinex","SOLUSD",1723770063625,10.66,142.17,142.15,0.25098]
["bitfinex","SOLUSD",1723770064618,10.66,142.17,142.15,45.25098]
["bitfinex","SOLUSD",1723770065739,10.66,142.17,142.12,20.12549]
["bitfinex","SOLUSD",1723770065740,17.6939,142.17,142.12,27.0361]
["bitfinex","SOLUSD",1723770066028,10.66,142.15,142.12,27.0361]
["bitfinex","SOLUSD",1723770067050,10.66,142.15,142.13,0.12549]
["bitfinex","SOLUSD",1723770067227,10.66,142.15,142.13,7.28668]
["bitfinex","SOLUSD",1723770067437,10.66,142.17,142.14,47.0353]
["bitfinex","SOLUSD",1723770067640,10.66,142.17,142.15,0.12549]
["bitfinex","SOLUSD",1723770068245,10.66,142.17,142.13,0.12549]
["bitfinex","SOLUSD",1723770068547,10.66,142.15,142.13,0.12549]
["bitfinex","SOLUSD",1723770068728,10.66,142.15,142.13,0.25098]
["bitfinex","SOLUSD",1723770070159,10.66,142.15,142.13,47.28678]
["bitfinex","SOLUSD",1723770070749,10.66,142.17,142.14,45.0]
["bitfinex","SOLUSD",1723770070953,10.66,142.17,142.15,0.12549]
["bitfinex","SOLUSD",1723770071954,10.66,142.17,142.15,27.28568]
["bitfinex","SOLUSD",1723770074359,10.66,142.17,142.15,0.25098]
["bitfinex","SOLUSD",1723770076264,22.89558073,142.21,142.16,20.0]
["bitfinex","SOLUSD",1723770076265,10.66,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723770076452,10.66,142.19,142.17,0.12549]
["bitfinex","SOLUSD",1723770077252,10.66,142.19,142.17,0.25098]
["bitfinex","SOLUSD",1723770087391,7.34882491,142.23,142.19,20.0]
["bitfinex","SOLUSD",1723770087594,18.00882491,142.23,142.2,0.25098]
["bitfinex","SOLUSD",1723770087899,10.66,142.21,142.2,0.25098]
["bitfinex","SOLUSD",1723770090158,30.44997195,142.25,142.2,0.25098]
["bitfinex","SOLUSD",1723770090159,7.34747195,142.25,142.23,20.0]
["bitfinex","SOLUSD",1723770090358,10.66,142.26,142.24,0.12549]
["bitfinex","SOLUSD",1723770090688,7.0314,142.22,142.18,20.0]
["bitfinex","SOLUSD",1723770090900,10.66,142.2,142.19,0.12549]
["bitfinex","SOLUSD",1723770091387,17.6923,142.2,142.18,20.0]
["bitfinex","SOLUSD",1723770091593,10.66,142.2,142.18,20.0]
["bitfinex","SOLUSD",1723770092493,10.66,142.2,142.19,0.12549]
["bitfinex","SOLUSD",1723770093062,7.0307,142.24,142.2,20.0]
["bitfinex","SOLUSD",1723770093389,10.66,142.23,142.21,0.12549]
["bitfinex","SOLUSD",1723770093592,10.66,142.23,142.21,7.28278]
["bitfinex","SOLUSD",1723770093770,10.66,142.23,142.21,0.25098]
["bitfinex","SOLUSD",1723770094996,10.66,142.24,142.22,20.0]
["bitfinex","SOLUSD",1723770095289,10.66,142.24,142.23,0.12549]
["bitfinex","SOLUSD",1723770095661,10.66,142.24,142.21,0.12549]
["bitfinex","SOLUSD",1723770095864,10.66,142.24,142.21,45.12549]
["bitfinex","SOLUSD",1723770096078,10.66,142.24,142.21,0.12549]
["bitfinex","SOLUSD",1723770096365,10.66,142.24,142.21,0.25098]
["bitfinex","SOLUSD",1723770098588,10.66,142.24,142.18,20.0]
["bitfinex","SOLUSD",1723770098589,17.6917,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1723770098776,10.66,142.2,142.18,7.0332]
["bitfinex","SOLUSD",1723770099978,10.66,142.2,142.19,0.12549]
["bitfinex","SOLUSD",1723770100670,10.66,142.22,142.19,27.15829]
["bitfinex","SOLUSD",1723770100882,17.6907,142.24,142.19,92.28378]
["bitfinex","SOLUSD",1723770101471,17.6907,142.24,142.21,20.0]
["bitfinex","SOLUSD",1723770101678,17.6907,142.24,142.22,0.12549]
["bitfinex","SOLUSD",1723770101876,10.66,142.24,142.22,0.12549]
["bitfinex","SOLUSD",1723770102592,10.66,142.24,142.22,0.25098]
["bitfinex","SOLUSD",1723770102798,10.66,142.24,142.22,45.25098]
["bitfinex","SOLUSD",1723770103296,10.66,142.26,142.23,20.0]
["bitfinex","SOLUSD",1723770103593,10.66,142.26,142.24,0.12549]
["bitfinex","SOLUSD",1723770104697,7.0284,142.28,142.25,20.0]
["bitfinex","SOLUSD",1723770105001,10.66,142.27,142.25,20.0]
["bitfinex","SOLUSD",1723770105405,10.66,142.31,142.28,20.0]
["bitfinex","SOLUSD",1723770106776,7.0265,142.32,142.28,20.0]
["bitfinex","SOLUSD",1723770106968,10.66,142.3,142.28,20.0]
["bitfinex","SOLUSD",1723770109510,7.026,142.33,142.28,37.5705]
["bitfinex","SOLUSD",1723770109802,10.66,142.32,142.29,52.27878]
["bitfinex","SOLUSD",1723770110004,10.66,142.32,142.29,45.25098]
["bitfinex","SOLUSD",1723770110409,10.66,142.32,142.29,52.27878]
["bitfinex","SOLUSD",1723770110710,10.66,142.3,142.26,20.0]
["bitfinex","SOLUSD",1723770110911,17.6877,142.3,142.27,45.25098]
["bitfinex","SOLUSD",1723770111210,10.66,142.3,142.27,45.25098]
["bitfinex","SOLUSD",1723770111974,10.66,142.3,142.27,52.27978]
["bitfinex","SOLUSD",1723770112906,10.66,142.3,142.27,45.25098]
["bitfinex","SOLUSD",1723770113213,10.66,142.3,142.27,69.85128]
["bitfinex","SOLUSD",1723770115374,10.66,142.3,142.27,62.82258]
["bitfinex","SOLUSD",1723770117701,7.0282,142.29,142.27,0.12549]
["bitfinex","SOLUSD",1723770117990,11.16203566,142.28,142.2,20.0]
["bitfinex","SOLUSD",1723770118296,10.66,142.22,142.18,44.6157]
["bitfinex","SOLUSD",1723770118503,17.6913,142.22,142.18,44.6157]
["bitfinex","SOLUSD",1723770118709,10.66,142.2,142.18,37.5825]
["bitfinex","SOLUSD",1723770119419,10.66,142.2,142.18,44.6157]
["bitfinex","SOLUSD",1723770120210,33.7373,142.23,142.19,7.28358]
["bitfinex","SOLUSD",1723770120418,33.7373,142.23,142.19,52.28358]
["bitfinex","SOLUSD",1723770120595,33.7373,142.23,142.19,45.25098]
["bitfinex","SOLUSD",1723770121185,10.66,142.21,142.19,0.12549]
["bitfinex","SOLUSD",1723770121808,10.66,142.21,142.19,0.25098]
["bitfinex","SOLUSD",1723770122792,10.66,142.21,142.19,45.25098]
["bitfinex","SOLUSD",1723770124632,10.66,142.22,142.19,45.25098]
["bitfinex","SOLUSD",1723770125908,10.66,142.22,142.19,52.28378]
["bitfinex","SOLUSD",1723770126931,7.0302,142.25,142.21,20.0]
["bitfinex","SOLUSD",1723770127094,7.0302,142.25,142.2,37.5801]
["bitfinex","SOLUSD",1723770127095,10.66,142.22,142.2,17.5801]
["bitfinex","SOLUSD",1723770127420,10.66,142.22,142.19,72.28368]
["bitfinex","SOLUSD",1723770128432,10.66,142.22,142.19,92.28368]
["bitfinex","SOLUSD",1723770128615,10.66,142.24,142.21,20.0]
["bitfinex","SOLUSD",1723770131025,15.0531,142.26,142.23,20.0]
["bitfinex","SOLUSD",1723770131341,10.66,142.26,142.23,27.0307]
["bitfinex","SOLUSD",1723770131515,10.66,142.26,142.24,45.25098]
["bitfinex","SOLUSD",1723770132631,17.6885,142.28,142.24,52.28128]
["bitfinex","SOLUSD",1723770133298,15.5773,142.3,142.27,20.0]
["bitfinex","SOLUSD",1723770133500,10.66,142.3,142.28,0.12549]
["bitfinex","SOLUSD",1723770142125,7.33749164,142.34,142.31,27.0265]
["bitfinex","SOLUSD",1723770142430,10.66,142.35,142.31,20.0]
["bitfinex","SOLUSD",1723770142617,10.66,142.33,142.29,44.5972]
["bitfinex","SOLUSD",1723770142813,10.66,142.33,142.29,37.5695]
["bitfinex","SOLUSD",1723770143831,17.686,142.33,142.29,44.5973]
["bitfinex","SOLUSD",1723770144423,17.686,142.33,142.29,24.5973]
["bitfinex","SOLUSD",1723770144849,17.686,142.33,142.29,44.5973]
["bitfinex","SOLUSD",1723770145530,17.687,142.31,142.28,0.12549]
["bitfinex","SOLUSD",1723770146436,7.0274,142.3,142.28,0.12549]
["bitfinex","SOLUSD",1723770146639,7.0274,142.3,142.27,65.25098]
["bitfinex","SOLUSD",1723770147153,17.687,142.31,142.27,65.25098]
["bitfinex","SOLUSD",1723770147457,7.0274,142.3,142.27,65.25098]
["bitfinex","SOLUSD",1723770149057,10.66,142.31,142.27,85.25098]
["bitfinex","SOLUSD",1723770149565,10.66,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1723770150136,17.6869,142.31,142.27,92.27968]
["bitfinex","SOLUSD",1723770151243,7.0263,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1723770151557,7.0263,142.33,142.3,65.25098]
["bitfinex","SOLUSD",1723770152064,16.2025,142.37,142.32,37.5654]
["bitfinex","SOLUSD",1723770152274,33.5756,142.4,142.34,20.0]
["bitfinex","SOLUSD",1723770152560,7.0235,142.38,142.34,40.0]
["bitfinex","SOLUSD",1723770152769,10.66,142.39,142.36,20.0]
["bitfinex","SOLUSD",1723770153093,10.66,142.39,142.36,21.40469878]
["bitfinex","SOLUSD",1723770153544,10.66,142.39,142.36,21.40472801]
["bitfinex","SOLUSD",1723770153880,7.0228,142.4,142.36,28.42892801]
["bitfinex","SOLUSD",1723770154035,10.66,142.4,142.37,0.25098]
["bitfinex","SOLUSD",1723770154375,17.6816,142.42,142.38,20.0]
["bitfinex","SOLUSD",1723770155446,17.6816,142.42,142.39,0.12549]
["bitfinex","SOLUSD",1723770155640,17.681,142.43,142.39,0.12549]
["bitfinex","SOLUSD",1723770155854,17.681,142.43,142.39,0.25098]
["bitfinex","SOLUSD",1723770156276,17.681,142.43,142.39,45.25098]
["bitfinex","SOLUSD",1723770156641,17.681,142.43,142.39,0.25098]
["bitfinex","SOLUSD",1723770157057,17.681,142.43,142.39,52.27388]
["bitfinex","SOLUSD",1723770157750,17.681,142.43,142.39,45.25098]
["bitfinex","SOLUSD",1723770158875,7.0205,142.44,142.4,20.0]
["bitfinex","SOLUSD",1723770159042,10.66,142.43,142.41,0.12549]
["bitfinex","SOLUSD",1723770160553,17.6801,142.45,142.41,0.12549]
["bitfinex","SOLUSD",1723770160759,17.6801,142.45,142.41,45.25098]
["bitfinex","SOLUSD",1723770160972,10.66,142.43,142.4,20.0]
["bitfinex","SOLUSD",1723770161275,17.6811,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1723770161460,17.6811,142.43,142.4,0.12549]
["bitfinex","SOLUSD",1723770164452,10.66,142.43,142.4,20.12549]
["bitfinex","SOLUSD",1723770164664,10.66,142.43,142.4,27.14779]
["bitfinex","SOLUSD",1723770164854,10.66,142.43,142.41,45.12549]
["bitfinex","SOLUSD",1723770165179,10.66,142.45,142.42,20.12549]
["bitfinex","SOLUSD",1723770165353,18.5298662,142.47,142.42,44.69949]
["bitfinex","SOLUSD",1723770165549,18.5298662,142.47,142.43,52.14639]
["bitfinex","SOLUSD",1723770165550,7.8698662,142.47,142.43,52.14639]
["bitfinex","SOLUSD",1723770165881,10.66,142.46,142.44,0.12549]
["bitfinex","SOLUSD",1723770168866,10.66,142.46,142.42,37.5527]
["bitfinex","SOLUSD",1723770170080,7.02,142.45,142.42,37.5527]
["bitfinex","SOLUSD",1723770170794,10.66,142.44,142.42,17.5527]
["bitfinex","SOLUSD",1723770170959,7.021,142.43,142.39,24.5795]
["bitfinex","SOLUSD",1723770171278,10.66,142.42,142.39,17.5569]
["bitfinex","SOLUSD",1723770172394,10.66,142.42,142.39,24.5798]
["bitfinex","SOLUSD",1723770173368,10.66,142.42,142.4,27.0224]
["bitfinex","SOLUSD",1723770173564,17.6807,142.44,142.41,0.12549]
["bitfinex","SOLUSD",1723770173765,10.66,142.44,142.42,20.0]
["bitfinex","SOLUSD",1723770173993,10.66,142.45,142.42,20.0]
["bitfinex","SOLUSD",1723770174155,11.5105662,142.47,142.44,27.0204]
["bitfinex","SOLUSD",1723770174360,0.8505662,142.47,142.45,0.12549]
["bitfinex","SOLUSD",1723770181080,0.8505662,142.47,142.45,45.25098]
["bitfinex","SOLUSD",1723770181279,0.8505662,142.47,142.45,52.27058]
["bitfinex","SOLUSD",1723770181587,0.8505662,142.47,142.46,28.42326929]
["bitfinex","SOLUSD",1723770181895,0.8505662,142.47,142.46,72.27048]
["bitfinex","SOLUSD",1723770182274,0.8505662,142.47,142.46,72.39597]
["bitfinex","SOLUSD",1723770182473,0.8505662,142.47,142.46,73.92497782]
["bitfinex","SOLUSD",1723770182670,0.8505662,142.47,142.46,94.20946]
["bitfinex","SOLUSD",1723770184167,0.8505662,142.47,142.46,95.61279498]
["bitfinex","SOLUSD",1723770184393,0.8505662,142.47,142.46,94.20946]
["bitfinex","SOLUSD",1723770185282,49.63874685,142.59,142.55,7.015]
["bitfinex","SOLUSD",1723770185481,49.3165,142.59,142.54,24.5537]
["bitfinex","SOLUSD",1723770185677,49.3165,142.59,142.55,0.12549]
["bitfinex","SOLUSD",1723770185881,22.7865,142.59,142.55,7.14049]
["bitfinex","SOLUSD",1723770186182,15.7733,142.59,142.56,7.0142]
["bitfinex","SOLUSD",1723770186379,15.7733,142.59,142.55,27.14039]
["bitfinex","SOLUSD",1723770186907,15.7733,142.59,142.56,52.13989]
["bitfinex","SOLUSD",1723770187206,26.53,142.6,142.57,0.12549]
["bitfinex","SOLUSD",1723770188670,7.0122,142.61,142.57,0.12549]
["bitfinex","SOLUSD",1723770188871,42.9351662,142.62,142.59,7.013]
["bitfinex","SOLUSD",1723770188872,0.8505662,142.62,142.59,7.013]
["bitfinex","SOLUSD",1723770189379,0.8505662,142.62,142.58,44.67209]
["bitfinex","SOLUSD",1723770189574,0.8505662,142.62,142.59,0.25098]
["bitfinex","SOLUSD",1723770189781,0.8505662,142.62,142.6,20.0]
["bitfinex","SOLUSD",1723770190011,0.8505662,142.62,142.61,0.12549]
["bitfinex","SOLUSD",1723770191180,0.8505662,142.62,142.61,7.26308]
["bitfinex","SOLUSD",1723770191379,0.8505662,142.62,142.61,45.25098]
["bitfinex","SOLUSD",1723770191680,0.8505662,142.62,142.61,0.12549]
["bitfinex","SOLUSD",1723770191895,0.8505662,142.62,142.61,8.53989864]
["bitfinex","SOLUSD",1723770192097,0.8505662,142.62,142.61,52.26308]
["bitfinex","SOLUSD",1723770192282,0.8505662,142.62,142.61,52.38857]
["bitfinex","SOLUSD",1723770192484,0.8505662,142.62,142.61,52.51406]
["bitfinex","SOLUSD",1723770193110,0.8505662,142.62,142.61,72.38857]
["bitfinex","SOLUSD",1723770193289,0.8505662,142.62,142.61,52.26308]
["bitfinex","SOLUSD",1723770195027,27.3805662,142.62,142.58,27.0134]
["bitfinex","SOLUSD",1723770196217,0.8505662,142.62,142.61,20.0]
["bitfinex","SOLUSD",1723770196386,0.8505662,142.62,142.61,27.13759]
["bitfinex","SOLUSD",1723770197211,0.8505662,142.62,142.61,47.13759]
["bitfinex","SOLUSD",1723770197382,0.8505662,142.62,142.61,92.26308]
["bitfinex","SOLUSD",1723770198303,0.8505662,142.62,142.61,72.26308]
["bitfinex","SOLUSD",1723770199096,0.8505662,142.62,142.61,0.12549]
["bitfinex","SOLUSD",1723770199418,0.8505662,142.62,142.6,7.0125]
["bitfinex","SOLUSD",1723770199589,0.8505662,142.62,142.61,65.25098]
["bitfinex","SOLUSD",1723770199791,0.8505662,142.62,142.61,85.25098]
["bitfinex","SOLUSD",1723770199990,0.8505662,142.62,142.61,92.26308]
["bitfinex","SOLUSD",1723770202190,0.8505662,142.62,142.61,92.38857]
["bitfinex","SOLUSD",1723770202415,0.8505662,142.62,142.61,92.51406]
["bitfinex","SOLUSD",1723770202794,0.8505662,142.62,142.61,93.91610972]
["bitfinex","SOLUSD",1723770203295,0.8505662,142.62,142.61,92.51406]
["bitfinex","SOLUSD",1723770204588,24.84674811,142.72,142.69,20.0]
["bitfinex","SOLUSD",1723770204589,15.9511,142.72,142.69,20.0]
["bitfinex","SOLUSD",1723770204796,15.9511,142.72,142.7,0.25098]
["bitfinex","SOLUSD",1723770205093,15.9511,142.72,142.7,7.25848]
["bitfinex","SOLUSD",1723770205413,10.59,142.74,142.71,20.0]
["bitfinex","SOLUSD",1723770206046,0.8505662,142.76,142.73,20.0]
["bitfinex","SOLUSD",1723770206199,0.8505662,142.76,142.74,53.53204978]
["bitfinex","SOLUSD",1723770206399,0.8505662,142.76,142.75,27.0052]
["bitfinex","SOLUSD",1723770206716,0.8505662,142.76,142.75,72.25618]
["bitfinex","SOLUSD",1723770206917,0.8505662,142.76,142.75,20.12549]
["bitfinex","SOLUSD",1723770207119,0.8505662,142.76,142.75,65.25098]
["bitfinex","SOLUSD",1723770207323,0.8505662,142.76,142.74,17.5137]
["bitfinex","SOLUSD",1723770207621,0.8505662,142.76,142.75,0.12549]
["bitfinex","SOLUSD",1723770207825,0.8505662,142.76,142.75,65.25098]
["bitfinex","SOLUSD",1723770208205,0.8505662,142.76,142.75,20.12549]
["bitfinex","SOLUSD",1723770208415,0.8505662,142.76,142.75,45.12549]
["bitfinex","SOLUSD",1723770208738,0.8505662,142.76,142.74,17.5137]
["bitfinex","SOLUSD",1723770209299,0.8505662,142.76,142.74,45.92036767]
["bitfinex","SOLUSD",1723770209503,0.8505662,142.76,142.75,72.25618]
["bitfinex","SOLUSD",1723770209705,0.8505662,142.76,142.75,72.38167]
["bitfinex","SOLUSD",1723770209936,0.8505662,142.76,142.75,65.37647]
["bitfinex","SOLUSD",1723770210106,0.8505662,142.76,142.75,65.25098]
["bitfinex","SOLUSD",1723770210495,0.8505662,142.76,142.75,0.25098]
["bitfinex","SOLUSD",1723770210723,27.2805662,142.76,142.71,37.5174]
["bitfinex","SOLUSD",1723770210929,33.4361,142.74,142.7,20.0]
["bitfinex","SOLUSD",1723770211519,33.4361,142.74,142.72,20.0]
["bitfinex","SOLUSD",1723770211721,34.2856662,142.76,142.72,20.0]
["bitfinex","SOLUSD",1723770212025,34.2856662,142.76,142.72,40.0]
["bitfinex","SOLUSD",1723770212026,34.2854662,142.76,142.72,40.0]
["bitfinex","SOLUSD",1723770212231,7.8554662,142.76,142.74,20.0]
["bitfinex","SOLUSD",1723770212434,0.8505662,142.76,142.74,20.0]
["bitfinex","SOLUSD",1723770212730,0.8505662,142.76,142.75,0.25098]
["bitfinex","SOLUSD",1723770212916,0.8505662,142.76,142.75,45.25098]
["bitfinex","SOLUSD",1723770214008,0.8505662,142.76,142.75,0.12549]
["bitfinex","SOLUSD",1723770214205,27.2805662,142.76,142.72,20.0]
["bitfinex","SOLUSD",1723770214433,7.0056,142.75,142.72,20.0]
["bitfinex","SOLUSD",1723770215311,7.0056,142.75,142.74,2.384623]
["bitfinex","SOLUSD",1723770215520,34.2853662,142.76,142.74,2.384623]
["bitfinex","SOLUSD",1723770215731,7.0052,142.75,142.74,2.384623]
["bitfinex","SOLUSD",1723770216124,34.2854662,142.76,142.74,2.510113]
["bitfinex","SOLUSD",1723770218029,34.2854662,142.76,142.74,22.510113]
["bitfinex","SOLUSD",1723770218232,0.8505662,142.76,142.75,0.25098]
["bitfinex","SOLUSD",1723770218723,0.8505662,142.76,142.75,45.25098]
["bitfinex","SOLUSD",1723770218921,0.8505662,142.76,142.75,46.6518406]
["bitfinex","SOLUSD",1723770219130,0.8505662,142.76,142.75,46.9028206]
["bitfinex","SOLUSD",1723770219426,0.8505662,142.76,142.75,72.50716]
["bitfinex","SOLUSD",1723770221617,0.8505662,142.76,142.75,52.50716]
["bitfinex","SOLUSD",1723770222023,0.8505662,142.76,142.75,0.12549]
["bitfinex","SOLUSD",1723770223030,0.8505662,142.76,142.74,29.390223]
["bitfinex","SOLUSD",1723770223209,0.8505662,142.76,142.74,22.384623]
["bitfinex","SOLUSD",1723770223408,0.8505662,142.76,142.75,45.0]
["bitfinex","SOLUSD",1723770223623,0.8505662,142.76,142.75,45.12549]
["bitfinex","SOLUSD",1723770224221,0.8505662,142.76,142.75,45.37647]
["bitfinex","SOLUSD",1723770224430,0.8505662,142.76,142.75,72.38167]
["bitfinex","SOLUSD",1723770224936,0.8505662,142.76,142.75,72.50716]
["bitfinex","SOLUSD",1723770227938,0.8505662,142.76,142.75,89.06246]
["bitfinex","SOLUSD",1723770228140,15.6064,142.87,142.75,89.06246]
["bitfinex","SOLUSD",1723770228141,7.0002,142.86,142.83,20.0]
["bitfinex","SOLUSD",1723770228319,7.0002,142.86,142.84,0.12549]
["bitfinex","SOLUSD",1723770228752,7.0004,142.85,142.81,20.0]
["bitfinex","SOLUSD",1723770229045,33.4309,142.84,142.82,0.12549]
["bitfinex","SOLUSD",1723770229242,7.0009,142.84,142.81,65.25098]
["bitfinex","SOLUSD",1723770229418,7.0005,142.85,142.81,65.25098]
["bitfinex","SOLUSD",1723770229750,7.0009,142.84,142.81,65.25098]
["bitfinex","SOLUSD",1723770230426,26.43,142.82,142.79,20.0]
["bitfinex","SOLUSD",1723770230617,7.0036,142.79,142.75,2.384456]
["bitfinex","SOLUSD",1723770230816,7.0036,142.79,142.76,20.0]
["bitfinex","SOLUSD",1723770231011,33.4341,142.78,142.75,2.384456]
["bitfinex","SOLUSD",1723770231717,33.4341,142.78,142.76,20.0]
["bitfinex","SOLUSD",1723770231923,26.43,142.78,142.76,20.0]
["bitfinex","SOLUSD",1723770232161,26.43,142.78,142.77,0.25098]
["bitfinex","SOLUSD",1723770232717,33.4337,142.78,142.77,0.12549]
["bitfinex","SOLUSD",1723770232938,33.4337,142.78,142.76,0.25098]
["bitfinex","SOLUSD",1723770233138,33.4337,142.78,142.76,20.25098]
["bitfinex","SOLUSD",1723770233331,26.43,142.78,142.76,20.25098]
["bitfinex","SOLUSD",1723770234444,7.0034,142.79,142.77,45.0]
["bitfinex","SOLUSD",1723770234756,7.0034,142.79,142.76,20.25098]
["bitfinex","SOLUSD",1723770235318,7.0034,142.79,142.77,45.0]
["bitfinex","SOLUSD",1723770235756,7.0039,142.78,142.76,0.25098]
["bitfinex","SOLUSD",1723770235938,15.4254,142.81,142.76,40.25098]
["bitfinex","SOLUSD",1723770236142,15.4254,142.81,142.78,20.0]
["bitfinex","SOLUSD",1723770236335,15.4254,142.81,142.78,40.0]
["bitfinex","SOLUSD",1723770236535,22.4278,142.81,142.79,45.25098]
["bitfinex","SOLUSD",1723770237368,7.0024,142.81,142.79,45.25098]
["bitfinex","SOLUSD",1723770238075,7.0019,142.82,142.79,45.25098]
["bitfinex","SOLUSD",1723770238375,15.8042,142.79,142.75,2.384456]
["bitfinex","SOLUSD",1723770238537,7.0073,142.71,142.68,20.0]
["bitfinex","SOLUSD",1723770239054,26.43,142.71,142.66,20.0]
["bitfinex","SOLUSD",1723770239259,7.0095,142.67,142.64,20.0]
["bitfinex","SOLUSD",1723770239776,26.43,142.69,142.64,20.0]
["bitfinex","SOLUSD",1723770240135,26.43,142.69,142.62,20.0]
["bitfinex","SOLUSD",1723770240334,33.4402,142.65,142.6,27.0122]
["bitfinex","SOLUSD",1723770240947,33.4402,142.65,142.62,20.0]
["bitfinex","SOLUSD",1723770241262,33.4402,142.65,142.6,27.0122]
["bitfinex","SOLUSD",1723770241468,0.50203566,142.68,142.6,27.0122]
["bitfinex","SOLUSD",1723770241469,26.43,142.63,142.6,20.0]
["bitfinex","SOLUSD",1723770241673,33.4412,142.63,142.58,24.5469]
["bitfinex","SOLUSD",1723770242268,26.43,142.61,142.55,20.0]
["bitfinex","SOLUSD",1723770242470,33.4431,142.59,142.55,20.0]
["bitfinex","SOLUSD",1723770242639,33.4431,142.59,142.54,24.5532]
["bitfinex","SOLUSD",1723770242840,33.4431,142.59,142.56,20.0]
["bitfinex","SOLUSD",1723770243839,7.0131,142.59,142.56,20.0]
["bitfinex","SOLUSD",1723770244269,33.11,142.61,142.56,40.0]
["bitfinex","SOLUSD",1723770244584,7.0126,142.6,142.54,57.5377]
["bitfinex","SOLUSD",1723770244868,7.0126,142.6,142.54,64.5532]
["bitfinex","SOLUSD",1723770245275,7.0126,142.6,142.56,20.0]
["bitfinex","SOLUSD",1723770245474,40.1222,142.61,142.57,0.12549]
["bitfinex","SOLUSD",1723770246159,33.11,142.65,142.59,20.0]
["bitfinex","SOLUSD",1723770246367,7.0111,142.63,142.6,45.25098]
["bitfinex","SOLUSD",1723770246550,7.0111,142.63,142.57,27.39037]
["bitfinex","SOLUSD",1723770246750,7.0111,142.63,142.58,45.0]
["bitfinex","SOLUSD",1723770246949,7.0107,142.64,142.59,20.25098]
["bitfinex","SOLUSD",1723770247167,7.0111,142.63,142.6,45.0]
["bitfinex","SOLUSD",1723770247463,7.0111,142.63,142.59,20.25098]
["bitfinex","SOLUSD",1723770248061,7.0111,142.63,142.59,27.26398]
["bitfinex","SOLUSD",1723770249471,7.51363566,142.62,142.59,0.12549]
["bitfinex","SOLUSD",1723770249951,7.0116,142.62,142.59,0.12549]
["bitfinex","SOLUSD",1723770251955,40.1212,142.63,142.59,27.26398]
["bitfinex","SOLUSD",1723770252272,7.0112,142.63,142.59,27.26398]
["bitfinex","SOLUSD",1723770253870,7.0108,142.64,142.59,27.26398]
["bitfinex","SOLUSD",1723770254259,7.0108,142.64,142.6,45.0]
["bitfinex","SOLUSD",1723770255853,7.0112,142.63,142.6,45.0]
["bitfinex","SOLUSD",1723770256580,7.0112,142.63,142.59,0.12549]
["bitfinex","SOLUSD",1723770256904,7.0122,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1723770257177,0.50203566,142.6,142.55,17.5368]
["bitfinex","SOLUSD",1723770257347,33.11,142.57,142.52,17.5406]
["bitfinex","SOLUSD",1723770257552,0.50203566,142.6,142.51,20.0]
["bitfinex","SOLUSD",1723770257553,40.1254,142.55,142.51,20.0]
["bitfinex","SOLUSD",1723770257758,33.11,142.55,142.51,27.0165]
["bitfinex","SOLUSD",1723770257963,7.0146,142.56,142.51,27.0165]
["bitfinex","SOLUSD",1723770258374,7.0146,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1723770258574,7.0146,142.56,142.52,27.0165]
["bitfinex","SOLUSD",1723770258897,22.9606,142.63,142.57,44.5486]
["bitfinex","SOLUSD",1723770259272,15.9492,142.63,142.59,27.0131]
["bitfinex","SOLUSD",1723770259598,15.9492,142.63,142.59,7.013]
["bitfinex","SOLUSD",1723770259805,15.9492,142.63,142.6,0.12549]
["bitfinex","SOLUSD",1723770261604,15.9492,142.63,142.59,7.013]
["bitfinex","SOLUSD",1723770261925,15.9492,142.63,142.54,17.5382]
["bitfinex","SOLUSD",1723770261926,7.0132,142.59,142.54,17.5382]
["bitfinex","SOLUSD",1723770262096,40.1239,142.58,142.54,17.5382]
["bitfinex","SOLUSD",1723770262408,40.1239,142.58,142.54,24.5537]
["bitfinex","SOLUSD",1723770262693,40.1239,142.58,142.54,17.5382]
["bitfinex","SOLUSD",1723770262900,0.50203566,142.57,142.54,17.5382]
["bitfinex","SOLUSD",1723770263194,33.11,142.56,142.51,17.5421]
["bitfinex","SOLUSD",1723770263398,40.1237,142.58,142.53,17.5397]
["bitfinex","SOLUSD",1723770263607,40.1237,142.58,142.53,24.5556]
["bitfinex","SOLUSD",1723770264570,7.0141,142.57,142.53,24.5556]
["bitfinex","SOLUSD",1723770266694,40.1237,142.58,142.53,24.5556]
["bitfinex","SOLUSD",1723770269101,7.0142,142.57,142.53,24.5556]
["bitfinex","SOLUSD",1723770269597,33.11,142.56,142.53,17.5397]
["bitfinex","SOLUSD",1723770270682,33.11,142.54,142.5,17.5429]
["bitfinex","SOLUSD",1723770270888,33.11,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723770271091,40.1257,142.54,142.49,20.0]
["bitfinex","SOLUSD",1723770271993,40.1257,142.54,142.5,7.14279]
["bitfinex","SOLUSD",1723770272177,23.045,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1723770272580,33.11,142.58,142.52,20.0]
["bitfinex","SOLUSD",1723770272800,7.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1723770273304,7.0141,142.57,142.53,24.5556]
["bitfinex","SOLUSD",1723770273527,40.1237,142.58,142.54,7.0152]
["bitfinex","SOLUSD",1723770273701,7.0137,142.58,142.54,7.0152]
["bitfinex","SOLUSD",1723770274519,33.11,142.6,142.56,27.0141]
["bitfinex","SOLUSD",1723770274722,15.9691,142.62,142.57,45.25098]
["bitfinex","SOLUSD",1723770275105,40.44163143,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1723770275411,55.6884,142.66,142.59,24.545]
["bitfinex","SOLUSD",1723770275601,7.0107,142.64,142.59,24.545]
["bitfinex","SOLUSD",1723770276407,33.11,142.62,142.57,0.12549]
["bitfinex","SOLUSD",1723770276609,33.11,142.58,142.52,20.0]
["bitfinex","SOLUSD",1723770276794,40.1237,142.58,142.53,24.555]
["bitfinex","SOLUSD",1723770276998,33.11,142.58,142.54,27.0155]
["bitfinex","SOLUSD",1723770277197,33.11,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1723770277436,40.1236,142.58,142.53,24.5554]
["bitfinex","SOLUSD",1723770277597,7.0146,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1723770277939,33.11,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1723770277940,40.1239,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1723770278226,40.1249,142.56,142.52,17.5406]
["bitfinex","SOLUSD",1723770278623,33.11,142.56,142.52,44.5571]
["bitfinex","SOLUSD",1723770278998,33.11,142.56,142.54,7.0152]
["bitfinex","SOLUSD",1723770279247,46.43,142.58,142.53,7.016]
["bitfinex","SOLUSD",1723770279412,39.4161,142.58,142.54,27.0155]
["bitfinex","SOLUSD",1723770279730,33.11,142.58,142.54,27.0155]
["bitfinex","SOLUSD",1723770280337,33.11,142.58,142.54,20.0]
["bitfinex","SOLUSD",1723770280498,7.0141,142.57,142.54,20.0]
["bitfinex","SOLUSD",1723770280708,40.1237,142.58,142.55,0.12549]
["bitfinex","SOLUSD",1723770281114,7.0141,142.57,142.53,7.14149]
["bitfinex","SOLUSD",1723770281319,7.0149,142.56,142.52,17.5406]
["bitfinex","SOLUSD",1723770281540,7.0149,142.56,142.53,0.12549]
["bitfinex","SOLUSD",1723770282544,33.11,142.58,142.53,0.12549]
["bitfinex","SOLUSD",1723770282545,7.0141,142.57,142.53,0.12549]
["bitfinex","SOLUSD",1723770283741,40.1237,142.58,142.53,27.26698]
["bitfinex","SOLUSD",1723770284039,40.1237,142.58,142.53,72.26698]
["bitfinex","SOLUSD",1723770285540,7.0141,142.57,142.53,52.26698]
["bitfinex","SOLUSD",1723770287032,7.0141,142.57,142.53,45.25098]
["bitfinex","SOLUSD",1723770288624,7.51613566,142.57,142.53,45.25098]
["bitfinex","SOLUSD",1723770288945,7.0141,142.57,142.53,45.25098]
["bitfinex","SOLUSD",1723770289244,7.0141,142.57,142.53,0.25098]
["bitfinex","SOLUSD",1723770289451,7.0141,142.57,142.53,27.26698]
["bitfinex","SOLUSD",1723770290214,23.1924,142.59,142.54,83.94104277]
["bitfinex","SOLUSD",1723770290536,23.1924,142.59,142.54,69.5534]
["bitfinex","SOLUSD",1723770290537,7.0137,142.58,142.54,69.5534]
["bitfinex","SOLUSD",1723770290717,7.0137,142.58,142.54,24.5534]
["bitfinex","SOLUSD",1723770291417,7.0137,142.58,142.54,44.5534]
["bitfinex","SOLUSD",1723770291616,7.0137,142.58,142.55,0.12549]
["bitfinex","SOLUSD",1723770293523,7.0132,142.59,142.55,7.14039]
["bitfinex","SOLUSD",1723770293718,33.11,142.6,142.56,27.0142]
["bitfinex","SOLUSD",1723770293925,40.1226,142.6,142.56,27.0142]
["bitfinex","SOLUSD",1723770294119,7.0131,142.59,142.55,7.26598]
["bitfinex","SOLUSD",1723770294320,7.0131,142.59,142.55,7.14049]
["bitfinex","SOLUSD",1723770294730,33.11,142.6,142.56,27.13999]
["bitfinex","SOLUSD",1723770294731,40.1227,142.6,142.56,27.13999]
["bitfinex","SOLUSD",1723770295234,40.1227,142.6,142.56,0.12549]
["bitfinex","SOLUSD",1723770295613,40.1227,142.6,142.56,27.13999]
["bitfinex","SOLUSD",1723770295824,33.11,142.6,142.56,27.13999]
["bitfinex","SOLUSD",1723770296025,39.5987,142.66,142.59,20.0]
["bitfinex","SOLUSD",1723770296026,6.4887,142.66,142.59,20.0]
["bitfinex","SOLUSD",1723770296242,7.011,142.64,142.59,27.0127]
["bitfinex","SOLUSD",1723770296451,7.011,142.64,142.6,24.5436]
["bitfinex","SOLUSD",1723770296976,13.81902531,142.66,142.58,7.13869]
["bitfinex","SOLUSD",1723770296977,40.1215,142.63,142.58,7.13869]
["bitfinex","SOLUSD",1723770297130,7.0116,142.62,142.58,7.13869]
["bitfinex","SOLUSD",1723770297539,7.51363566,142.62,142.58,7.13869]
["bitfinex","SOLUSD",1723770297926,7.0116,142.62,142.58,7.13869]
["bitfinex","SOLUSD",1723770298736,40.1222,142.61,142.57,24.67379]
["bitfinex","SOLUSD",1723770298953,40.1222,142.61,142.57,17.65989]
["bitfinex","SOLUSD",1723770299162,40.1222,142.61,142.57,24.67389]
["bitfinex","SOLUSD",1723770300559,40.1222,142.61,142.56,0.12549]
["bitfinex","SOLUSD",1723770300560,7.013,142.6,142.55,27.0149]
["bitfinex","SOLUSD",1723770300867,33.11,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1723770301072,0.50203566,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1723770301759,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1723770301932,40.1251,142.55,142.5,20.0]
["bitfinex","SOLUSD",1723770302447,40.1251,142.55,142.52,20.0]
["bitfinex","SOLUSD",1723770302448,33.11,142.55,142.52,20.0]
["bitfinex","SOLUSD",1723770302844,33.11,142.55,142.5,37.5434]
["bitfinex","SOLUSD",1723770303263,33.11,142.55,142.51,0.12549]
["bitfinex","SOLUSD",1723770303777,40.1241,142.57,142.53,7.016]
["bitfinex","SOLUSD",1723770303944,40.1241,142.57,142.52,24.5572]
["bitfinex","SOLUSD",1723770304144,7.0146,142.56,142.52,24.5572]
["bitfinex","SOLUSD",1723770304484,33.11,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1723770304653,39.2551,142.59,142.54,82.66369]
["bitfinex","SOLUSD",1723770304850,40.1232,142.59,142.54,89.67889]
["bitfinex","SOLUSD",1723770305051,7.0132,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1723770305261,7.0132,142.59,142.55,8.41747944]
["bitfinex","SOLUSD",1723770305460,7.0132,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1723770305670,7.0132,142.59,142.54,82.66369]
["bitfinex","SOLUSD",1723770305671,7.0132,142.59,142.54,89.67909]
["bitfinex","SOLUSD",1723770305878,7.0132,142.59,142.55,0.12549]
["bitfinex","SOLUSD",1723770306183,7.0137,142.58,142.54,69.67909]
["bitfinex","SOLUSD",1723770306488,33.11,142.59,142.54,45.12549]
["bitfinex","SOLUSD",1723770306489,7.0144,142.57,142.54,45.12549]
["bitfinex","SOLUSD",1723770306662,7.0137,142.58,142.54,7.14099]
["bitfinex","SOLUSD",1723770307991,7.0137,142.58,142.54,0.12549]
["bitfinex","SOLUSD",1723770308654,7.0137,142.58,142.54,7.14099]
["bitfinex","SOLUSD",1723770309283,7.0137,142.58,142.54,27.14099]
["bitfinex","SOLUSD",1723770309662,40.1232,142.59,142.54,27.14099]
["bitfinex","SOLUSD",1723770310668,40.1232,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1723770310880,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1723770311814,7.32924418,142.63,142.55,1.52831714]
["bitfinex","SOLUSD",1723770311968,7.0162,142.53,142.49,20.0]
["bitfinex","SOLUSD",1723770312168,26.51,142.51,142.45,37.549]
["bitfinex","SOLUSD",1723770312365,26.51,142.49,142.46,7.019]
["bitfinex","SOLUSD",1723770312807,26.51,142.49,142.45,37.549]
["bitfinex","SOLUSD",1723770312963,26.51,142.49,142.45,20.0]
["bitfinex","SOLUSD",1723770313170,26.51,142.53,142.48,20.0]
["bitfinex","SOLUSD",1723770313373,26.51,142.53,142.46,37.5478]
["bitfinex","SOLUSD",1723770313675,26.51,142.51,142.46,17.5478]
["bitfinex","SOLUSD",1723770314009,7.0181,142.49,142.44,20.0]
["bitfinex","SOLUSD",1723770314375,7.52013566,142.49,142.44,20.0]
["bitfinex","SOLUSD",1723770314678,7.0181,142.49,142.44,27.0204]
["bitfinex","SOLUSD",1723770315281,7.0181,142.49,142.45,0.12549]
["bitfinex","SOLUSD",1723770316000,7.0181,142.49,142.44,20.0]
["bitfinex","SOLUSD",1723770317300,7.0181,142.49,142.45,1.40379459]
["bitfinex","SOLUSD",1723770317469,7.0181,142.49,142.45,45.0]
["bitfinex","SOLUSD",1723770319098,7.0185,142.48,142.44,20.12549]
["bitfinex","SOLUSD",1723770319304,7.52053566,142.48,142.44,20.0]
["bitfinex","SOLUSD",1723770319614,7.0185,142.48,142.44,20.0]
["bitfinex","SOLUSD",1723770319993,7.0185,142.48,142.44,27.0204]
["bitfinex","SOLUSD",1723770320202,7.0181,142.49,142.45,0.25098]
["bitfinex","SOLUSD",1723770320503,7.0181,142.49,142.45,45.25098]
["bitfinex","SOLUSD",1723770320710,7.0186,142.48,142.45,0.12549]
["bitfinex","SOLUSD",1723770321016,7.0186,142.48,142.44,27.0204]
["bitfinex","SOLUSD",1723770322379,7.0186,142.48,142.44,20.0]
["bitfinex","SOLUSD",1723770322681,33.16,142.5,142.44,20.0]
["bitfinex","SOLUSD",1723770323310,7.0191,142.47,142.44,20.0]
["bitfinex","SOLUSD",1723770325308,7.0186,142.48,142.44,20.0]
["bitfinex","SOLUSD",1723770325523,33.16,142.5,142.44,20.0]
["bitfinex","SOLUSD",1723770325690,7.0181,142.49,142.44,44.5708]
["bitfinex","SOLUSD",1723770325890,33.16,142.5,142.44,44.5708]
["bitfinex","SOLUSD",1723770326283,7.0181,142.49,142.44,44.5708]
["bitfinex","SOLUSD",1723770326489,7.0181,142.49,142.45,45.25098]
["bitfinex","SOLUSD",1723770326938,7.0188,142.48,142.45,0.12549]
["bitfinex","SOLUSD",1723770327103,7.0188,142.48,142.44,37.5505]
["bitfinex","SOLUSD",1723770327601,7.019,142.47,142.44,37.5505]
["bitfinex","SOLUSD",1723770328230,7.019,142.47,142.44,20.0]
["bitfinex","SOLUSD",1723770329112,33.16,142.5,142.41,37.5543]
["bitfinex","SOLUSD",1723770329113,7.0203,142.45,142.41,37.5543]
["bitfinex","SOLUSD",1723770329426,33.66203566,142.48,142.41,17.5543]
["bitfinex","SOLUSD",1723770329592,7.0198,142.46,142.41,24.5759]
["bitfinex","SOLUSD",1723770329793,7.52183566,142.46,142.41,24.5759]
["bitfinex","SOLUSD",1723770329994,7.0202,142.45,142.41,24.5759]
["bitfinex","SOLUSD",1723770330404,7.0202,142.45,142.4,0.8505662]
["bitfinex","SOLUSD",1723770330405,7.52253566,142.44,142.4,7.8728662]
["bitfinex","SOLUSD",1723770331288,33.16,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1723770331521,7.018,142.49,142.44,20.0]
["bitfinex","SOLUSD",1723770331723,7.018,142.49,142.45,45.25098]
["bitfinex","SOLUSD",1723770331895,33.16,142.5,142.45,0.12549]
["bitfinex","SOLUSD",1723770332101,0.50203566,142.49,142.44,45.25098]
["bitfinex","SOLUSD",1723770332295,33.16,142.5,142.44,45.25098]
["bitfinex","SOLUSD",1723770332296,7.0186,142.48,142.44,92.27138]
["bitfinex","SOLUSD",1723770332494,55.80128802,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1723770332818,7.0178,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1723770333324,7.018,142.49,142.44,92.27128]
["bitfinex","SOLUSD",1723770333727,55.80128802,142.52,142.44,92.27128]
["bitfinex","SOLUSD",1723770333728,29.65788802,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723770333895,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723770334833,7.0162,142.53,142.49,8.42154201]
["bitfinex","SOLUSD",1723770335943,7.0162,142.53,142.49,7.018]
["bitfinex","SOLUSD",1723770336593,15.5273,142.55,142.5,7.14299]
["bitfinex","SOLUSD",1723770336825,42.9675,142.58,142.5,7.14299]
["bitfinex","SOLUSD",1723770337430,7.0159,142.54,142.5,0.12549]
["bitfinex","SOLUSD",1723770337723,7.0159,142.54,142.5,0.25098]
["bitfinex","SOLUSD",1723770338519,7.0165,142.53,142.5,0.25098]
["bitfinex","SOLUSD",1723770338723,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723770339028,7.0166,142.52,142.49,0.12549]
["bitfinex","SOLUSD",1723770339731,7.0162,142.53,142.49,0.12549]
["bitfinex","SOLUSD",1723770340238,7.0162,142.53,142.49,7.14339]
["bitfinex","SOLUSD",1723770342401,7.0166,142.52,142.49,0.12549]
["bitfinex","SOLUSD",1723770342628,7.0166,142.52,142.48,24.5641]
["bitfinex","SOLUSD",1723770343829,26.51,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1723770343830,7.016,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1723770346815,7.0156,142.54,142.5,72.14299]
["bitfinex","SOLUSD",1723770347209,26.51,142.56,142.5,82.66889]
["bitfinex","SOLUSD",1723770347441,50.29283824,142.58,142.51,7.14249]
["bitfinex","SOLUSD",1723770347603,7.0149,142.56,142.51,8.54562616]
["bitfinex","SOLUSD",1723770347804,7.0149,142.56,142.51,7.14249]
["bitfinex","SOLUSD",1723770348014,7.0149,142.56,142.51,8.54562228]
["bitfinex","SOLUSD",1723770348512,7.0149,142.56,142.51,7.14249]
["bitfinex","SOLUSD",1723770348714,7.0149,142.56,142.52,0.12549]
["bitfinex","SOLUSD",1723770349928,7.0149,142.56,142.52,72.14199]
["bitfinex","SOLUSD",1723770350132,7.0149,142.56,142.53,0.12549]
["bitfinex","SOLUSD",1723770351934,7.0152,142.55,142.53,0.12549]
["bitfinex","SOLUSD",1723770352236,26.51,142.54,142.47,17.5465]
["bitfinex","SOLUSD",1723770352531,7.0175,142.5,142.47,17.5465]
["bitfinex","SOLUSD",1723770352829,7.0175,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1723770353035,7.0175,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1723770354038,7.0175,142.5,142.46,45.25098]
["bitfinex","SOLUSD",1723770354905,7.0175,142.5,142.46,52.27038]
["bitfinex","SOLUSD",1723770356268,26.51,142.5,142.44,20.0]
["bitfinex","SOLUSD",1723770356556,26.51,142.48,142.42,61.5049]
["bitfinex","SOLUSD",1723770356731,26.51,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1723770356932,0.50203566,142.47,142.42,27.0213]
["bitfinex","SOLUSD",1723770357323,26.51,142.48,142.42,27.0213]
["bitfinex","SOLUSD",1723770358151,7.0196,142.46,142.42,27.0213]
["bitfinex","SOLUSD",1723770358861,7.0196,142.46,142.43,45.12549]
["bitfinex","SOLUSD",1723770359241,7.0196,142.46,142.42,27.0213]
["bitfinex","SOLUSD",1723770359446,7.0196,142.46,142.43,0.12549]
["bitfinex","SOLUSD",1723770360251,7.02,142.45,142.43,0.12549]
["bitfinex","SOLUSD",1723770360467,7.02,142.45,142.42,45.25098]
["bitfinex","SOLUSD",1723770361334,7.02,142.45,142.42,65.25098]
["bitfinex","SOLUSD",1723770361760,26.51,142.48,142.43,17.5519]
["bitfinex","SOLUSD",1723770361980,7.0193,142.47,142.43,17.5519]
["bitfinex","SOLUSD",1723770362142,7.02,142.45,142.42,65.25098]
["bitfinex","SOLUSD",1723770362461,7.02,142.45,142.42,0.12549]
["bitfinex","SOLUSD",1723770364235,7.02,142.45,142.41,52.27278]
["bitfinex","SOLUSD",1723770364849,7.02,142.45,142.41,45.25098]
["bitfinex","SOLUSD",1723770367177,7.02,142.45,142.41,52.27288]
["bitfinex","SOLUSD",1723770367863,26.51,142.48,142.41,52.27288]
["bitfinex","SOLUSD",1723770367864,26.51,142.48,142.41,45.25098]
["bitfinex","SOLUSD",1723770368065,7.0195,142.46,142.41,52.27278]
["bitfinex","SOLUSD",1723770368286,7.0201,142.45,142.41,52.27278]
["bitfinex","SOLUSD",1723770368800,7.0205,142.44,142.41,0.12549]
["bitfinex","SOLUSD",1723770369094,15.8314,142.45,142.4,0.8505662]
["bitfinex","SOLUSD",1723770369268,27.01203566,142.44,142.4,0.8505662]
["bitfinex","SOLUSD",1723770369670,7.0215,142.42,142.4,0.8505662]
["bitfinex","SOLUSD",1723770369991,26.51,142.44,142.4,0.8505662]
["bitfinex","SOLUSD",1723770370201,7.0219,142.41,142.4,0.8505662]
["bitfinex","SOLUSD",1723770370904,7.52393566,142.41,142.4,0.8505662]
["bitfinex","SOLUSD",1723770371199,27.52393566,142.41,142.4,0.8505662]
["bitfinex","SOLUSD",1723770371679,7.0245,142.36,142.31,17.5663]
["bitfinex","SOLUSD",1723770371882,0.50203566,142.39,142.28,24.5984]
["bitfinex","SOLUSD",1723770372184,26.51,142.33,142.27,33.1521]
["bitfinex","SOLUSD",1723770372377,7.0268,142.32,142.27,27.0288]
["bitfinex","SOLUSD",1723770372782,27.01203566,142.33,142.26,0.8505662]
["bitfinex","SOLUSD",1723770372987,7.0274,142.3,142.26,0.8505662]
["bitfinex","SOLUSD",1723770373492,7.0279,142.29,142.26,0.8505662]
["bitfinex","SOLUSD",1723770374572,7.0275,142.3,142.26,0.8505662]
["bitfinex","SOLUSD",1723770375374,26.51,142.31,142.26,0.8505662]
["bitfinex","SOLUSD",1723770375588,7.028,142.29,142.26,0.8505662]
["bitfinex","SOLUSD",1723770376110,7.0275,142.3,142.26,0.8505662]
["bitfinex","SOLUSD",1723770377702,26.51,142.31,142.26,0.8505662]
["bitfinex","SOLUSD",1723770377703,33.5388,142.27,142.26,0.8505662]
["bitfinex","SOLUSD",1723770378575,33.5388,142.27,142.2,17.58]
["bitfinex","SOLUSD",1723770378576,7.0303,142.24,142.2,17.58]
["bitfinex","SOLUSD",1723770378814,0.50203566,142.23,142.2,17.58]
["bitfinex","SOLUSD",1723770378984,33.5403,142.24,142.2,17.58]
["bitfinex","SOLUSD",1723770379303,26.51,142.24,142.19,20.0]
["bitfinex","SOLUSD",1723770379611,33.5407,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1723770379806,0.50203566,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1723770379986,33.5407,142.24,142.19,27.0328]
["bitfinex","SOLUSD",1723770380476,7.0299,142.25,142.21,20.0]
["bitfinex","SOLUSD",1723770380887,7.0299,142.25,142.2,7.15769]
["bitfinex","SOLUSD",1723770381390,33.5394,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1723770381574,7.0299,142.25,142.2,0.12549]
["bitfinex","SOLUSD",1723770381779,7.0299,142.25,142.2,52.28318]
["bitfinex","SOLUSD",1723770382790,33.5394,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1723770383083,49.1856,142.31,142.23,20.0]
["bitfinex","SOLUSD",1723770383405,7.0275,142.3,142.25,27.0294]
["bitfinex","SOLUSD",1723770384509,7.0275,142.3,142.25,7.0294]
["bitfinex","SOLUSD",1723770384996,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1723770385512,7.0275,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1723770386014,7.0275,142.3,142.25,27.0298]
["bitfinex","SOLUSD",1723770386685,41.94790052,142.79,142.24,45.12549]
["bitfinex","SOLUSD",1723770386686,23.93843653,142.34,142.27,20.0]
["bitfinex","SOLUSD",1723770386879,16.6136,142.34,142.28,45.25098]
["bitfinex","SOLUSD",1723770387513,7.0259,142.33,142.28,53.68445239]
["bitfinex","SOLUSD",1723770387678,7.0259,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1723770388781,7.0254,142.34,142.29,27.0278]
["bitfinex","SOLUSD",1723770389008,7.0254,142.34,142.3,7.15279]
["bitfinex","SOLUSD",1723770389216,7.0254,142.34,142.3,0.12549]
["bitfinex","SOLUSD",1723770391117,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1723770391616,7.0255,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1723770392816,22.0745,142.37,142.32,7.0259]
["bitfinex","SOLUSD",1723770393280,7.0243,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1723770394428,7.0243,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1723770395504,7.0243,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1723770396012,7.0235,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1723770396392,7.0231,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1723770396601,7.0231,142.39,142.34,7.025]
["bitfinex","SOLUSD",1723770396989,7.0231,142.39,142.33,38.96927095]
["bitfinex","SOLUSD",1723770396990,7.0236,142.38,142.33,44.59]
["bitfinex","SOLUSD",1723770397209,7.0236,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1723770397440,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1723770397908,7.024,142.37,142.33,17.5643]
["bitfinex","SOLUSD",1723770398403,7.024,142.37,142.33,24.5901]
["bitfinex","SOLUSD",1723770398604,15.0869,142.4,142.34,7.0251]
["bitfinex","SOLUSD",1723770398918,15.0869,142.4,142.33,57.5643]
["bitfinex","SOLUSD",1723770399412,7.023,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1723770400028,15.0869,142.4,142.35,18.96653821]
["bitfinex","SOLUSD",1723770400332,7.0223,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1723770400537,7.0223,142.41,142.35,58.96653821]
["bitfinex","SOLUSD",1723770400875,13.1538,142.43,142.38,24.5818]
["bitfinex","SOLUSD",1723770401008,7.021,142.43,142.38,24.5818]
["bitfinex","SOLUSD",1723770401700,7.0215,142.42,142.38,24.5818]
["bitfinex","SOLUSD",1723770402402,7.0211,142.43,142.38,24.5818]
["bitfinex","SOLUSD",1723770402824,7.0214,142.42,142.38,24.5818]
["bitfinex","SOLUSD",1723770403023,7.022,142.41,142.38,17.5585]
["bitfinex","SOLUSD",1723770404305,7.0215,142.42,142.38,17.5585]
["bitfinex","SOLUSD",1723770404626,7.0211,142.43,142.38,24.5818]
["bitfinex","SOLUSD",1723770405807,7.0215,142.42,142.38,17.5585]
["bitfinex","SOLUSD",1723770406005,7.0215,142.42,142.38,37.5585]
["bitfinex","SOLUSD",1723770406230,7.0215,142.42,142.38,17.5585]
["bitfinex","SOLUSD",1723770407140,7.0215,142.42,142.38,24.5819]
["bitfinex","SOLUSD",1723770407418,7.0215,142.42,142.38,17.5585]
["bitfinex","SOLUSD",1723770408532,7.0219,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1723770408741,7.0219,142.41,142.36,27.14979]
["bitfinex","SOLUSD",1723770409415,7.0219,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1723770410417,7.0219,142.41,142.36,27.14979]
["bitfinex","SOLUSD",1723770410636,7.0219,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1723770411133,7.0224,142.4,142.35,24.5862]
["bitfinex","SOLUSD",1723770411349,7.0224,142.4,142.35,17.5616]
["bitfinex","SOLUSD",1723770411514,7.0224,142.4,142.35,37.5616]
["bitfinex","SOLUSD",1723770412043,7.0224,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1723770414247,16.5902,142.44,142.37,21.53023537]
["bitfinex","SOLUSD",1723770414455,20.0,142.43,142.37,66.53023537]
["bitfinex","SOLUSD",1723770415121,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1723770415443,7.32275563,142.46,142.39,21.40457453]
["bitfinex","SOLUSD",1723770415648,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1723770416353,7.0205,142.44,142.39,46.10986453]
["bitfinex","SOLUSD",1723770416559,7.0205,142.44,142.39,44.70529]
["bitfinex","SOLUSD",1723770417940,7.021,142.43,142.39,24.70529]
["bitfinex","SOLUSD",1723770418457,7.021,142.43,142.39,24.5798]
["bitfinex","SOLUSD",1723770418632,7.0205,142.44,142.39,24.5798]
["bitfinex","SOLUSD",1723770420330,26.51,142.45,142.41,7.0216]
["bitfinex","SOLUSD",1723770420331,7.02,142.45,142.41,7.0216]
["bitfinex","SOLUSD",1723770420645,33.026,142.47,142.39,20.0]
["bitfinex","SOLUSD",1723770420858,20.0,142.46,142.39,20.0]
["bitfinex","SOLUSD",1723770421029,7.0209,142.44,142.39,27.0228]
["bitfinex","SOLUSD",1723770421224,7.0209,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1723770421531,7.0209,142.44,142.35,103.1461]
["bitfinex","SOLUSD",1723770421532,7.0234,142.38,142.35,17.5615]
["bitfinex","SOLUSD",1723770421845,7.024,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1723770422050,7.0235,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1723770422260,0.50203566,142.37,142.32,17.5651]
["bitfinex","SOLUSD",1723770422549,7.0241,142.37,142.32,24.5914]
["bitfinex","SOLUSD",1723770422921,7.0241,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1723770423546,26.51,142.39,142.32,24.5913]
["bitfinex","SOLUSD",1723770423547,7.0245,142.36,142.32,24.5913]
["bitfinex","SOLUSD",1723770423851,7.0245,142.36,142.32,17.5651]
["bitfinex","SOLUSD",1723770424442,7.0245,142.36,142.32,24.5913]
["bitfinex","SOLUSD",1723770424653,17.557,142.4,142.32,24.5913]
["bitfinex","SOLUSD",1723770424654,26.51,142.39,142.32,24.5913]
["bitfinex","SOLUSD",1723770424952,7.0236,142.38,142.32,17.5651]
["bitfinex","SOLUSD",1723770425137,7.0236,142.38,142.33,20.0]
["bitfinex","SOLUSD",1723770425522,7.0236,142.38,142.33,27.0257]
["bitfinex","SOLUSD",1723770428656,27.01203566,142.37,142.32,24.5913]
["bitfinex","SOLUSD",1723770428842,26.51,142.37,142.31,7.0267]
["bitfinex","SOLUSD",1723770429047,7.0246,142.36,142.31,27.0267]
["bitfinex","SOLUSD",1723770429439,7.0246,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1723770429737,7.0259,142.33,142.27,36.0035]
["bitfinex","SOLUSD",1723770429937,15.4268,142.38,142.24,20.0]
["bitfinex","SOLUSD",1723770429938,7.0284,142.28,142.24,20.0]
["bitfinex","SOLUSD",1723770430128,26.51,142.3,142.24,27.0302]
["bitfinex","SOLUSD",1723770430329,26.51,142.3,142.26,7.0289]
["bitfinex","SOLUSD",1723770430544,7.026,142.33,142.26,20.0]
["bitfinex","SOLUSD",1723770430744,7.52853566,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1723770430953,7.0265,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1723770431658,7.0258,142.34,142.29,20.0]
["bitfinex","SOLUSD",1723770431827,7.0249,142.35,142.3,21.40529941]
["bitfinex","SOLUSD",1723770432034,7.0249,142.35,142.29,20.0]
["bitfinex","SOLUSD",1723770432255,7.0249,142.35,142.3,45.12549]
["bitfinex","SOLUSD",1723770432458,7.0255,142.34,142.28,0.12549]
["bitfinex","SOLUSD",1723770432632,7.0255,142.34,142.29,20.0]
["bitfinex","SOLUSD",1723770433145,7.0255,142.34,142.28,45.25098]
["bitfinex","SOLUSD",1723770433568,7.0255,142.34,142.29,20.0]
["bitfinex","SOLUSD",1723770434061,26.51,142.36,142.28,45.25098]
["bitfinex","SOLUSD",1723770434369,7.0261,142.33,142.28,0.12549]
["bitfinex","SOLUSD",1723770434966,7.0264,142.32,142.28,0.12549]
["bitfinex","SOLUSD",1723770435262,7.0264,142.32,142.27,24.5999]
["bitfinex","SOLUSD",1723770436260,7.0258,142.34,142.28,7.15379]
["bitfinex","SOLUSD",1723770436673,7.026,142.33,142.28,7.15379]
["bitfinex","SOLUSD",1723770436967,26.51,142.36,142.29,72.15319]
["bitfinex","SOLUSD",1723770437263,20.0,142.35,142.29,72.15319]
["bitfinex","SOLUSD",1723770438067,7.0259,142.33,142.29,72.15319]
["bitfinex","SOLUSD",1723770438281,7.0248,142.36,142.31,27.0267]
["bitfinex","SOLUSD",1723770438440,22.67408587,142.39,142.33,40.0]
["bitfinex","SOLUSD",1723770438638,7.32478587,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1723770438842,7.32478587,142.39,142.36,8.42918025]
["bitfinex","SOLUSD",1723770439063,7.0224,142.4,142.36,8.42918025]
["bitfinex","SOLUSD",1723770439277,7.0224,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1723770439484,7.0224,142.4,142.35,27.0248]
["bitfinex","SOLUSD",1723770439642,7.0224,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1723770440078,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1723770440858,7.024,142.37,142.34,0.12549]
["bitfinex","SOLUSD",1723770441069,7.024,142.37,142.33,24.5896]
["bitfinex","SOLUSD",1723770441386,7.0235,142.38,142.33,44.5896]
["bitfinex","SOLUSD",1723770442150,7.0235,142.38,142.33,24.5896]
["bitfinex","SOLUSD",1723770442845,7.0235,142.38,142.33,44.5896]
["bitfinex","SOLUSD",1723770444672,7.0226,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1723770444864,7.0216,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1723770445884,7.0211,142.43,142.38,27.0233]
["bitfinex","SOLUSD",1723770446085,7.0211,142.43,142.39,28.55266182]
["bitfinex","SOLUSD",1723770446293,7.0211,142.43,142.4,1.40431213]
["bitfinex","SOLUSD",1723770446588,15.7255,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1723770446886,7.0204,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1723770447085,7.0206,142.44,142.39,24.70499]
["bitfinex","SOLUSD",1723770448158,7.0206,142.44,142.39,44.70499]
["bitfinex","SOLUSD",1723770450981,7.0206,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1723770451351,7.0193,142.47,142.41,82.5546]
["bitfinex","SOLUSD",1723770451692,26.51,142.48,142.41,69.5764]
["bitfinex","SOLUSD",1723770452221,7.0196,142.46,142.41,89.5764]
["bitfinex","SOLUSD",1723770452557,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723770455001,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1723770457776,7.019,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1723770457971,7.019,142.47,142.43,0.12549]
["bitfinex","SOLUSD",1723770458380,7.019,142.47,142.43,27.14619]
["bitfinex","SOLUSD",1723770458585,7.019,142.47,142.44,45.12549]
["bitfinex","SOLUSD",1723770460112,7.019,142.47,142.43,7.14619]
["bitfinex","SOLUSD",1723770460793,7.019,142.47,142.43,0.12549]
["bitfinex","SOLUSD",1723770460994,7.0195,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1723770462288,7.0201,142.45,142.41,34.03619]
["bitfinex","SOLUSD",1723770462493,7.0201,142.45,142.41,17.68009]
["bitfinex","SOLUSD",1723770463006,7.0201,142.45,142.41,24.70199]
["bitfinex","SOLUSD",1723770463213,26.51,142.48,142.42,0.25098]
["bitfinex","SOLUSD",1723770463214,7.0196,142.46,142.42,0.25098]
["bitfinex","SOLUSD",1723770463416,7.0196,142.46,142.42,52.27238]
["bitfinex","SOLUSD",1723770464018,7.0196,142.46,142.42,45.25098]
["bitfinex","SOLUSD",1723770464384,7.0196,142.46,142.42,52.27238]
["bitfinex","SOLUSD",1723770464821,7.0196,142.46,142.42,45.25098]
["bitfinex","SOLUSD",1723770469234,7.0196,142.46,142.42,52.27228]
["bitfinex","SOLUSD",1723770471547,7.0201,142.45,142.42,45.25098]
["bitfinex","SOLUSD",1723770471850,7.0201,142.45,142.41,44.5764]
["bitfinex","SOLUSD",1723770471851,10.61,142.48,142.41,17.5546]
["bitfinex","SOLUSD",1723770472143,11.11203566,142.48,142.41,17.5546]
["bitfinex","SOLUSD",1723770472904,10.61,142.48,142.41,37.5546]
["bitfinex","SOLUSD",1723770473105,7.0201,142.45,142.41,37.5546]
["bitfinex","SOLUSD",1723770473715,7.0201,142.45,142.41,17.5546]
["bitfinex","SOLUSD",1723770475042,7.0205,142.44,142.41,17.5546]
["bitfinex","SOLUSD",1723770477261,7.0211,142.43,142.39,27.0227]
["bitfinex","SOLUSD",1723770477427,7.0211,142.43,142.4,0.12549]
["bitfinex","SOLUSD",1723770477625,10.61,142.42,142.34,20.0]
["bitfinex","SOLUSD",1723770477955,10.61,142.38,142.33,16.2667]
["bitfinex","SOLUSD",1723770478157,7.0243,142.37,142.32,51.1053]
["bitfinex","SOLUSD",1723770478326,10.61,142.38,142.32,44.079]
["bitfinex","SOLUSD",1723770478327,7.0246,142.36,142.32,44.079]
["bitfinex","SOLUSD",1723770478526,7.0246,142.36,142.32,37.5651]
["bitfinex","SOLUSD",1723770479034,7.024,142.37,142.32,44.5914]
["bitfinex","SOLUSD",1723770479257,7.024,142.37,142.32,64.5914]
["bitfinex","SOLUSD",1723770479568,7.024,142.37,142.32,44.5914]
["bitfinex","SOLUSD",1723770479967,7.024,142.37,142.33,0.12549]
["bitfinex","SOLUSD",1723770481065,0.50203566,142.36,142.3,36.3379]
["bitfinex","SOLUSD",1723770481269,0.50203566,142.36,142.29,17.5692]
["bitfinex","SOLUSD",1723770481270,27.07203566,142.36,142.29,17.5692]
["bitfinex","SOLUSD",1723770481565,7.0254,142.34,142.29,24.5966]
["bitfinex","SOLUSD",1723770482362,7.0254,142.34,142.3,27.0273]
["bitfinex","SOLUSD",1723770482562,26.57,142.36,142.29,17.5692]
["bitfinex","SOLUSD",1723770483763,27.07203566,142.36,142.29,17.5692]
["bitfinex","SOLUSD",1723770483949,7.0262,142.33,142.29,17.5692]
["bitfinex","SOLUSD",1723770484348,43.0985,142.34,142.29,17.5692]
["bitfinex","SOLUSD",1723770484349,7.0255,142.34,142.29,24.5969]
["bitfinex","SOLUSD",1723770485161,7.0255,142.34,142.3,0.12549]
["bitfinex","SOLUSD",1723770485472,7.0255,142.34,142.29,24.5969]
["bitfinex","SOLUSD",1723770486272,7.0255,142.34,142.3,72.0271]
["bitfinex","SOLUSD",1723770486579,7.0249,142.35,142.31,0.12549]
["bitfinex","SOLUSD",1723770487386,43.0985,142.38,142.32,40.0]
["bitfinex","SOLUSD",1723770487387,16.5285,142.38,142.32,40.0]
["bitfinex","SOLUSD",1723770487671,7.0243,142.37,142.32,47.0259]
["bitfinex","SOLUSD",1723770488439,7.0244,142.36,142.32,27.0259]
["bitfinex","SOLUSD",1723770491473,7.0239,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1723770492060,7.0239,142.37,142.32,27.0262]
["bitfinex","SOLUSD",1723770492255,7.0239,142.37,142.33,0.12549]
["bitfinex","SOLUSD",1723770492770,16.5285,142.38,142.33,0.12549]
["bitfinex","SOLUSD",1723770492976,7.0238,142.38,142.33,24.71499]
["bitfinex","SOLUSD",1723770493180,7.0238,142.38,142.34,45.12549]
["bitfinex","SOLUSD",1723770493346,7.024,142.37,142.33,17.68959]
["bitfinex","SOLUSD",1723770493887,7.0245,142.36,142.33,17.68959]
["bitfinex","SOLUSD",1723770494861,7.024,142.37,142.33,17.68959]
["bitfinex","SOLUSD",1723770496042,24.0208,142.41,142.34,47.025]
["bitfinex","SOLUSD",1723770496262,6.4655,142.41,142.35,52.15029]
["bitfinex","SOLUSD",1723770496841,49.59405443,142.42,142.35,52.15029]
["bitfinex","SOLUSD",1723770496842,42.2722,142.42,142.35,52.15029]
["bitfinex","SOLUSD",1723770497058,7.023,142.39,142.35,52.15029]
["bitfinex","SOLUSD",1723770498487,7.0226,142.4,142.35,45.12549]
["bitfinex","SOLUSD",1723770498644,7.0226,142.4,142.36,8.42902214]
["bitfinex","SOLUSD",1723770499144,7.0218,142.42,142.37,0.12549]
["bitfinex","SOLUSD",1723770499350,7.0218,142.42,142.38,47.0234]
["bitfinex","SOLUSD",1723770499586,7.0218,142.42,142.39,1.52984507]
["bitfinex","SOLUSD",1723770500684,7.0218,142.42,142.39,0.12549]
["bitfinex","SOLUSD",1723770501454,7.022,142.41,142.37,69.70889]
["bitfinex","SOLUSD",1723770501785,7.022,142.41,142.38,0.12549]
["bitfinex","SOLUSD",1723770502780,7.0216,142.42,142.38,0.12549]
["bitfinex","SOLUSD",1723770503873,7.0216,142.42,142.38,27.27428]
["bitfinex","SOLUSD",1723770504647,15.0902,142.45,142.4,40.0]
["bitfinex","SOLUSD",1723770504867,17.5471,142.48,142.4,41.40422102]
["bitfinex","SOLUSD",1723770505087,10.62,142.46,142.4,41.40422102]
["bitfinex","SOLUSD",1723770506081,7.02,142.45,142.41,53.67671315]
["bitfinex","SOLUSD",1723770506601,7.0188,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1723770506968,7.0188,142.48,142.44,8.42426378]
["bitfinex","SOLUSD",1723770508690,7.0188,142.48,142.43,44.573]
["bitfinex","SOLUSD",1723770508911,7.0191,142.47,142.44,0.12549]
["bitfinex","SOLUSD",1723770510088,7.0191,142.47,142.43,17.5522]
["bitfinex","SOLUSD",1723770510972,7.0195,142.46,142.43,17.5522]
["bitfinex","SOLUSD",1723770513400,41.8246,142.49,142.43,17.5522]
["bitfinex","SOLUSD",1723770513401,7.019,142.47,142.44,0.12549]
["bitfinex","SOLUSD",1723770513974,7.019,142.47,142.44,1.52935357]
["bitfinex","SOLUSD",1723770514191,7.019,142.47,142.44,0.12549]
["bitfinex","SOLUSD",1723770514698,7.019,142.47,142.44,1.52935338]
["bitfinex","SOLUSD",1723770514866,7.019,142.47,142.44,0.12549]
["bitfinex","SOLUSD",1723770515798,7.019,142.47,142.44,45.25098]
["bitfinex","SOLUSD",1723770516369,7.019,142.47,142.44,0.12549]
["bitfinex","SOLUSD",1723770516883,7.0196,142.46,142.44,0.12549]
["bitfinex","SOLUSD",1723770517093,26.52,142.47,142.4,17.5552]
["bitfinex","SOLUSD",1723770517307,26.52,142.47,142.38,6.2297]
["bitfinex","SOLUSD",1723770517308,26.52,142.45,142.38,6.2297]
["bitfinex","SOLUSD",1723770517596,7.0215,142.42,142.38,7.0231]
["bitfinex","SOLUSD",1723770518597,7.0211,142.43,142.39,72.27388]
["bitfinex","SOLUSD",1723770518786,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1723770519097,7.0205,142.44,142.41,0.12549]
["bitfinex","SOLUSD",1723770519287,21.4331,142.48,142.42,20.0]
["bitfinex","SOLUSD",1723770519594,20.0,142.47,142.43,0.12549]
["bitfinex","SOLUSD",1723770519813,7.0199,142.46,142.43,0.12549]
["bitfinex","SOLUSD",1723770520106,7.0199,142.46,142.42,0.12549]
["bitfinex","SOLUSD",1723770520404,7.0199,142.46,142.42,0.25098]
["bitfinex","SOLUSD",1723770522909,7.0201,142.45,142.42,0.25098]
["bitfinex","SOLUSD",1723770524589,7.0201,142.45,142.42,0.12549]
["bitfinex","SOLUSD",1723770525002,7.0208,142.44,142.42,0.12549]
["bitfinex","SOLUSD",1723770525193,7.0208,142.44,142.39,40.12549]
["bitfinex","SOLUSD",1723770525399,7.0208,142.44,142.41,20.0]
["bitfinex","SOLUSD",1723770525803,7.0208,142.44,142.4,52.27338]
["bitfinex","SOLUSD",1723770526485,7.0208,142.44,142.4,45.25098]
["bitfinex","SOLUSD",1723770526679,7.0216,142.42,142.4,45.0]
["bitfinex","SOLUSD",1723770526915,7.0216,142.42,142.39,45.0]
["bitfinex","SOLUSD",1723770527335,7.0215,142.42,142.38,17.558]
["bitfinex","SOLUSD",1723770527611,7.0225,142.4,142.37,20.0]
["bitfinex","SOLUSD",1723770527785,7.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1723770528214,7.0221,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1723770528799,7.0221,142.41,142.37,45.12549]
["bitfinex","SOLUSD",1723770529906,26.52,142.43,142.37,0.12549]
["bitfinex","SOLUSD",1723770529907,7.0225,142.4,142.37,0.12549]
["bitfinex","SOLUSD",1723770530107,7.0225,142.4,142.36,45.25098]
["bitfinex","SOLUSD",1723770530514,7.0225,142.4,142.36,52.27538]
["bitfinex","SOLUSD",1723770530826,7.0221,142.41,142.36,52.27538]
["bitfinex","SOLUSD",1723770531029,7.0221,142.41,142.37,27.0238]
["bitfinex","SOLUSD",1723770533115,15.0516,142.43,142.34,20.0]
["bitfinex","SOLUSD",1723770533116,26.52,142.39,142.34,20.0]
["bitfinex","SOLUSD",1723770533322,7.0239,142.37,142.32,27.0263]
["bitfinex","SOLUSD",1723770533526,0.50203566,142.38,142.32,17.5658]
["bitfinex","SOLUSD",1723770533712,0.50203566,142.38,142.32,24.5921]
["bitfinex","SOLUSD",1723770534311,7.024,142.37,142.32,24.5921]
["bitfinex","SOLUSD",1723770535224,7.024,142.37,142.33,0.12549]
["bitfinex","SOLUSD",1723770536727,7.024,142.37,142.33,7.15129]
["bitfinex","SOLUSD",1723770536930,15.0516,142.43,142.37,20.12549]
["bitfinex","SOLUSD",1723770537134,22.073,142.43,142.38,52.27428]
["bitfinex","SOLUSD",1723770537438,7.0214,142.42,142.38,52.27428]
["bitfinex","SOLUSD",1723770538633,22.0727,142.43,142.38,52.27428]
["bitfinex","SOLUSD",1723770538831,7.0211,142.43,142.38,52.27428]
["bitfinex","SOLUSD",1723770539040,50.245,142.47,142.38,52.27428]
["bitfinex","SOLUSD",1723770539041,7.02,142.45,142.4,27.0223]
["bitfinex","SOLUSD",1723770539337,15.7211,142.46,142.41,52.14729]
["bitfinex","SOLUSD",1723770539338,22.7406,142.46,142.41,52.14729]
["bitfinex","SOLUSD",1723770540409,7.0206,142.44,142.4,17.5554]
["bitfinex","SOLUSD",1723770540911,7.52343566,142.43,142.38,7.14879]
["bitfinex","SOLUSD",1723770541121,7.0216,142.42,142.38,7.14879]
["bitfinex","SOLUSD",1723770541829,7.0211,142.43,142.38,7.14879]
["bitfinex","SOLUSD",1723770542354,7.0211,142.43,142.38,27.14879]
["bitfinex","SOLUSD",1723770542642,26.52,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1723770542643,7.0206,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1723770542945,7.0211,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1723770545046,15.7211,142.46,142.4,27.0223]
["bitfinex","SOLUSD",1723770545251,7.0203,142.45,142.41,52.14739]
["bitfinex","SOLUSD",1723770545430,7.0203,142.45,142.41,45.12549]
["bitfinex","SOLUSD",1723770545846,7.0203,142.45,142.41,52.14739]
["bitfinex","SOLUSD",1723770546628,15.7211,142.46,142.39,37.68229]
["bitfinex","SOLUSD",1723770546953,7.021,142.43,142.39,44.70519]
["bitfinex","SOLUSD",1723770547137,7.021,142.43,142.4,0.12549]
["bitfinex","SOLUSD",1723770547950,27.02203566,142.45,142.39,24.70519]
["bitfinex","SOLUSD",1723770548142,26.52,142.45,142.39,24.70519]
["bitfinex","SOLUSD",1723770548956,7.0213,142.43,142.39,17.5568]
["bitfinex","SOLUSD",1723770549451,26.52,142.43,142.36,17.5602]
["bitfinex","SOLUSD",1723770549646,7.0229,142.4,142.36,17.5602]
["bitfinex","SOLUSD",1723770549866,7.023,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1723770550937,7.0234,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1723770552155,7.023,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1723770552327,23.4481,142.4,142.35,72.27578]
["bitfinex","SOLUSD",1723770552751,7.023,142.39,142.35,7.15029]
["bitfinex","SOLUSD",1723770552954,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1723770553259,7.023,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1723770553835,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1723770554653,7.023,142.39,142.33,37.68959]
["bitfinex","SOLUSD",1723770554654,7.0234,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1723770555439,0.50203566,142.37,142.34,7.0252]
["bitfinex","SOLUSD",1723770555632,26.52,142.37,142.32,7.0259]
["bitfinex","SOLUSD",1723770555939,7.0245,142.36,142.32,7.0259]
["bitfinex","SOLUSD",1723770556965,7.52653566,142.36,142.32,7.0259]
["bitfinex","SOLUSD",1723770557261,7.0245,142.36,142.32,7.0259]
["bitfinex","SOLUSD",1723770558265,7.52653566,142.36,142.32,7.0259]
["bitfinex","SOLUSD",1723770558469,7.0245,142.36,142.32,7.0259]
["bitfinex","SOLUSD",1723770560680,7.52723566,142.35,142.3,17.5677]
["bitfinex","SOLUSD",1723770560832,23.83673566,142.35,142.31,0.12549]
["bitfinex","SOLUSD",1723770561032,26.52,142.33,142.27,72.7137]
["bitfinex","SOLUSD",1723770561344,26.52,142.33,142.27,52.7137]
["bitfinex","SOLUSD",1723770561345,27.02203566,142.33,142.27,52.7137]
["bitfinex","SOLUSD",1723770561764,7.0264,142.32,142.27,17.5716]
["bitfinex","SOLUSD",1723770561967,7.0264,142.32,142.23,50.3549]
["bitfinex","SOLUSD",1723770561968,27.02203566,142.31,142.24,17.575]
["bitfinex","SOLUSD",1723770562175,27.02203566,142.31,142.23,35.201]
["bitfinex","SOLUSD",1723770562176,42.8295,142.29,142.23,20.0]
["bitfinex","SOLUSD",1723770562677,7.0287,142.28,142.23,37.5767]
["bitfinex","SOLUSD",1723770562844,43.33153566,142.29,142.23,37.5767]
["bitfinex","SOLUSD",1723770563039,42.8295,142.29,142.23,37.5767]
["bitfinex","SOLUSD",1723770563237,7.0285,142.28,142.23,44.6072]
["bitfinex","SOLUSD",1723770563669,7.0285,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1723770563855,49.8575,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1723770564165,13.4055,142.31,142.26,7.029]
["bitfinex","SOLUSD",1723770565078,7.0274,142.3,142.26,7.029]
["bitfinex","SOLUSD",1723770565775,13.4052,142.31,142.26,7.029]
["bitfinex","SOLUSD",1723770565977,7.0274,142.3,142.26,7.029]
["bitfinex","SOLUSD",1723770567664,7.0274,142.3,142.26,27.029]
["bitfinex","SOLUSD",1723770567874,7.0274,142.3,142.26,7.029]
["bitfinex","SOLUSD",1723770569250,6.3782,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1723770569454,6.3782,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1723770569455,13.4054,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1723770570583,13.4054,142.31,142.25,37.69939]
["bitfinex","SOLUSD",1723770570584,7.0275,142.3,142.25,44.72909]
["bitfinex","SOLUSD",1723770570756,7.0275,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1723770570951,7.0275,142.3,142.26,7.28028]
["bitfinex","SOLUSD",1723770573288,7.0275,142.3,142.26,27.28028]
["bitfinex","SOLUSD",1723770574377,16.3466,142.33,142.29,7.0274]
["bitfinex","SOLUSD",1723770574552,42.0628,142.37,142.3,20.25098]
["bitfinex","SOLUSD",1723770574757,15.5428,142.37,142.32,20.0]
["bitfinex","SOLUSD",1723770574957,22.567,142.37,142.33,7.15119]
["bitfinex","SOLUSD",1723770575259,7.0236,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1723770575579,7.0236,142.38,142.34,0.12549]
["bitfinex","SOLUSD",1723770575879,7.0236,142.38,142.34,7.15079]
["bitfinex","SOLUSD",1723770576649,7.0236,142.38,142.29,41.39809]
["bitfinex","SOLUSD",1723770576650,46.52,142.37,142.28,40.0]
["bitfinex","SOLUSD",1723770576963,46.52,142.37,142.3,7.0273]
["bitfinex","SOLUSD",1723770576964,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1723770577161,33.5451,142.35,142.3,27.0273]
["bitfinex","SOLUSD",1723770578383,7.0259,142.33,142.29,24.72239]
["bitfinex","SOLUSD",1723770578561,7.0255,142.34,142.29,24.5969]
["bitfinex","SOLUSD",1723770578749,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1723770578950,7.0255,142.34,142.31,0.12549]
["bitfinex","SOLUSD",1723770579382,7.0255,142.34,142.3,27.0273]
["bitfinex","SOLUSD",1723770581061,7.0249,142.35,142.31,7.15239]
["bitfinex","SOLUSD",1723770583082,13.65182345,142.39,142.34,20.0]
["bitfinex","SOLUSD",1723770583273,15.5428,142.4,142.36,27.0239]
["bitfinex","SOLUSD",1723770583479,22.5656,142.4,142.36,20.0]
["bitfinex","SOLUSD",1723770584078,22.5656,142.4,142.36,40.0]
["bitfinex","SOLUSD",1723770584459,22.5656,142.4,142.36,27.0243]
["bitfinex","SOLUSD",1723770585164,22.5656,142.4,142.36,20.0]
["bitfinex","SOLUSD",1723770588067,22.5656,142.4,142.35,24.71209]
["bitfinex","SOLUSD",1723770588263,7.023,142.39,142.36,0.12549]
["bitfinex","SOLUSD",1723770588991,22.5654,142.4,142.36,0.12549]
["bitfinex","SOLUSD",1723770591685,7.0229,142.39,142.36,0.12549]
["bitfinex","SOLUSD",1723770593672,22.5654,142.4,142.36,0.12549]
["bitfinex","SOLUSD",1723770595269,26.52,142.38,142.32,17.5654]
["bitfinex","SOLUSD",1723770595466,26.52,142.36,142.29,20.0]
["bitfinex","SOLUSD",1723770595679,7.0255,142.34,142.29,37.5689]
["bitfinex","SOLUSD",1723770596492,7.0255,142.34,142.29,57.5689]
["bitfinex","SOLUSD",1723770596696,7.025,142.35,142.3,7.027]
["bitfinex","SOLUSD",1723770597583,33.84284821,142.38,142.32,20.0]
["bitfinex","SOLUSD",1723770597787,7.0237,142.38,142.33,7.27668]
["bitfinex","SOLUSD",1723770598102,7.0237,142.38,142.33,24.84088]
["bitfinex","SOLUSD",1723770598272,7.0239,142.37,142.33,24.84088]
["bitfinex","SOLUSD",1723770598972,7.0239,142.37,142.33,17.81518]
["bitfinex","SOLUSD",1723770599173,7.0239,142.37,142.33,17.68969]
["bitfinex","SOLUSD",1723770599495,7.0244,142.36,142.33,17.68969]
["bitfinex","SOLUSD",1723770599871,7.0244,142.36,142.33,17.5642]
["bitfinex","SOLUSD",1723770600384,7.52693566,142.35,142.3,17.5676]
["bitfinex","SOLUSD",1723770600569,7.0262,142.33,142.28,20.0]
["bitfinex","SOLUSD",1723770600769,7.0264,142.32,142.28,7.028]
["bitfinex","SOLUSD",1723770601184,7.0269,142.31,142.27,17.5715]
["bitfinex","SOLUSD",1723770601601,7.0265,142.32,142.27,37.5715]
["bitfinex","SOLUSD",1723770601804,15.8618,142.34,142.29,57.5693]
["bitfinex","SOLUSD",1723770601985,22.8873,142.34,142.29,64.597]
["bitfinex","SOLUSD",1723770602373,6.6307,142.37,142.31,40.0]
["bitfinex","SOLUSD",1723770602707,42.4378,142.38,142.32,7.15169]
["bitfinex","SOLUSD",1723770602708,7.0244,142.36,142.32,7.15169]
["bitfinex","SOLUSD",1723770603010,7.0244,142.36,142.32,7.27718]
["bitfinex","SOLUSD",1723770603194,7.0244,142.36,142.32,0.25098]
["bitfinex","SOLUSD",1723770603801,7.0244,142.36,142.32,7.27728]
["bitfinex","SOLUSD",1723770605368,7.0244,142.36,142.32,27.27728]
["bitfinex","SOLUSD",1723770607083,7.0239,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1723770607286,7.0239,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1723770607496,7.0239,142.37,142.28,23.6658]
["bitfinex","SOLUSD",1723770607497,26.52,142.36,142.28,23.6658]
["bitfinex","SOLUSD",1723770607696,26.52,142.36,142.28,17.5702]
["bitfinex","SOLUSD",1723770607998,7.0263,142.33,142.28,24.5985]
["bitfinex","SOLUSD",1723770608207,26.52,142.32,142.25,37.5738]
["bitfinex","SOLUSD",1723770608413,7.028,142.29,142.25,17.5738]
["bitfinex","SOLUSD",1723770608710,33.5475,142.3,142.25,24.6033]
["bitfinex","SOLUSD",1723770608881,7.0279,142.29,142.25,24.6033]
["bitfinex","SOLUSD",1723770610207,7.0284,142.28,142.25,17.5738]
["bitfinex","SOLUSD",1723770610789,7.0284,142.28,142.24,27.03]
["bitfinex","SOLUSD",1723770611122,7.028,142.29,142.25,7.0296]
["bitfinex","SOLUSD",1723770612100,7.0272,142.31,142.27,20.0]
["bitfinex","SOLUSD",1723770612279,15.17359,142.33,142.29,20.0]
["bitfinex","SOLUSD",1723770612280,22.0741,142.33,142.29,20.0]
["bitfinex","SOLUSD",1723770612592,7.026,142.33,142.29,40.0]
["bitfinex","SOLUSD",1723770613013,7.026,142.33,142.29,20.0]
["bitfinex","SOLUSD",1723770613176,7.026,142.33,142.29,47.0278]
["bitfinex","SOLUSD",1723770613377,7.0265,142.32,142.28,24.72429]
["bitfinex","SOLUSD",1723770613716,7.0265,142.32,142.28,24.5988]
["bitfinex","SOLUSD",1723770614385,7.0265,142.32,142.28,17.5705]
["bitfinex","SOLUSD",1723770614584,7.0279,142.29,142.25,24.6036]
["bitfinex","SOLUSD",1723770615591,7.0275,142.3,142.26,20.0]
["bitfinex","SOLUSD",1723770615799,7.0275,142.3,142.26,27.0292]
["bitfinex","SOLUSD",1723770616189,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1723770618415,7.0275,142.3,142.25,24.72909]
["bitfinex","SOLUSD",1723770618599,7.0275,142.3,142.25,44.72909]
["bitfinex","SOLUSD",1723770618820,7.0275,142.3,142.25,24.72909]
["bitfinex","SOLUSD",1723770619020,7.0279,142.29,142.25,24.72909]
["bitfinex","SOLUSD",1723770619222,7.0279,142.29,142.25,24.6036]
["bitfinex","SOLUSD",1723770620706,7.027,142.31,142.26,27.15469]
["bitfinex","SOLUSD",1723770621109,7.027,142.31,142.27,21.40557695]
["bitfinex","SOLUSD",1723770621515,7.027,142.31,142.27,20.0]
["bitfinex","SOLUSD",1723770622447,7.0275,142.3,142.26,27.15469]
["bitfinex","SOLUSD",1723770623619,7.0275,142.3,142.26,47.15469]
["bitfinex","SOLUSD",1723770624530,7.0275,142.3,142.26,27.15469]
["bitfinex","SOLUSD",1723770626225,7.0275,142.3,142.26,7.15469]
["bitfinex","SOLUSD",1723770626621,7.0275,142.3,142.26,27.15469]
["bitfinex","SOLUSD",1723770627057,7.0275,142.3,142.26,7.15469]
["bitfinex","SOLUSD",1723770627755,7.0275,142.3,142.26,47.15469]
["bitfinex","SOLUSD",1723770627924,7.0275,142.3,142.26,27.15469]
["bitfinex","SOLUSD",1723770630657,7.027,142.31,142.27,7.15429]
["bitfinex","SOLUSD",1723770633254,7.0277,142.3,142.27,0.12549]
["bitfinex","SOLUSD",1723770633426,7.027,142.31,142.27,0.12549]
["bitfinex","SOLUSD",1723770635268,7.027,142.31,142.27,7.15429]
["bitfinex","SOLUSD",1723770635435,7.0274,142.3,142.26,7.15469]
["bitfinex","SOLUSD",1723770635758,7.0274,142.3,142.26,27.15469]
["bitfinex","SOLUSD",1723770635934,41.27429338,142.34,142.26,27.15469]
["bitfinex","SOLUSD",1723770635935,10.64,142.31,142.27,37.5717]
["bitfinex","SOLUSD",1723770636135,10.64,142.31,142.28,0.12549]
["bitfinex","SOLUSD",1723770636336,17.6669,142.31,142.27,24.6004]
["bitfinex","SOLUSD",1723770638061,7.0274,142.3,142.27,17.5717]
["bitfinex","SOLUSD",1723770641678,7.0274,142.3,142.24,27.0299]
["bitfinex","SOLUSD",1723770641850,7.0281,142.29,142.25,45.25098]
["bitfinex","SOLUSD",1723770643647,7.0284,142.28,142.25,45.25098]
["bitfinex","SOLUSD",1723770644676,7.029,142.27,142.24,20.0]
["bitfinex","SOLUSD",1723770644880,7.03,142.25,142.2,37.5799]
["bitfinex","SOLUSD",1723770645045,7.03,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1723770645445,7.0303,142.24,142.2,44.6121]
["bitfinex","SOLUSD",1723770645649,7.0303,142.24,142.2,24.6121]
["bitfinex","SOLUSD",1723770645851,7.0303,142.24,142.2,17.5799]
["bitfinex","SOLUSD",1723770646549,7.0303,142.24,142.2,37.5799]
["bitfinex","SOLUSD",1723770648198,7.0303,142.24,142.21,0.12549]
["bitfinex","SOLUSD",1723770648783,7.0309,142.23,142.21,0.12549]
["bitfinex","SOLUSD",1723770649785,7.0305,142.24,142.21,0.12549]
["bitfinex","SOLUSD",1723770649983,7.031,142.23,142.19,0.12549]
["bitfinex","SOLUSD",1723770650173,10.64,142.21,142.18,40.0]
["bitfinex","SOLUSD",1723770650495,10.64,142.21,142.15,22.2387]
["bitfinex","SOLUSD",1723770650496,7.0326,142.2,142.15,42.2387]
["bitfinex","SOLUSD",1723770650779,7.0326,142.2,142.15,49.2731]
["bitfinex","SOLUSD",1723770650978,7.0326,142.2,142.15,42.6454]
["bitfinex","SOLUSD",1723770652463,7.0329,142.19,142.15,27.0344]
["bitfinex","SOLUSD",1723770653065,7.0329,142.19,142.15,20.0]
["bitfinex","SOLUSD",1723770654274,7.0324,142.2,142.16,0.12549]
["bitfinex","SOLUSD",1723770654574,7.0324,142.2,142.16,0.25098]
["bitfinex","SOLUSD",1723770654946,10.64,142.21,142.16,7.28518]
["bitfinex","SOLUSD",1723770655151,7.032,142.21,142.17,20.0]
["bitfinex","SOLUSD",1723770655352,7.032,142.21,142.18,0.12549]
["bitfinex","SOLUSD",1723770655958,7.032,142.21,142.16,44.74489]
["bitfinex","SOLUSD",1723770656280,7.032,142.21,142.17,0.12549]
["bitfinex","SOLUSD",1723770657858,7.032,142.21,142.16,24.74489]
["bitfinex","SOLUSD",1723770657859,10.64,142.21,142.16,17.5853]
["bitfinex","SOLUSD",1723770658060,7.033,142.19,142.15,27.0347]
["bitfinex","SOLUSD",1723770658258,7.033,142.19,142.15,20.0]
["bitfinex","SOLUSD",1723770661760,7.0325,142.2,142.17,20.0]
["bitfinex","SOLUSD",1723770661976,7.0325,142.2,142.15,57.5865]
["bitfinex","SOLUSD",1723770662184,7.0325,142.2,142.16,0.25098]
["bitfinex","SOLUSD",1723770662388,7.0325,142.2,142.16,7.28518]
["bitfinex","SOLUSD",1723770662594,7.0325,142.2,142.16,0.25098]
["bitfinex","SOLUSD",1723770664184,17.673,142.19,142.15,44.6211]
["bitfinex","SOLUSD",1723770664774,7.033,142.19,142.15,44.6211]
["bitfinex","SOLUSD",1723770664971,7.33412291,142.23,142.13,20.0]
["bitfinex","SOLUSD",1723770664972,10.64,142.2,142.13,20.0]
["bitfinex","SOLUSD",1723770665178,10.64,142.18,142.11,36.0336662]
["bitfinex","SOLUSD",1723770665384,10.64,142.16,142.11,20.8505662]
["bitfinex","SOLUSD",1723770665693,15.6947,142.13,142.11,0.8505662]
["bitfinex","SOLUSD",1723770665886,7.0363,142.12,142.11,0.8505662]
["bitfinex","SOLUSD",1723770667858,33.7063,142.12,142.11,0.8505662]
["bitfinex","SOLUSD",1723770668794,7.0388,142.07,142.03,17.6015]
["bitfinex","SOLUSD",1723770669683,33.7083,142.08,142.03,24.6422]
["bitfinex","SOLUSD",1723770670063,26.67,142.08,142.01,15.6919]
["bitfinex","SOLUSD",1723770670259,7.0392,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1723770670480,7.54123566,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1723770670677,7.0392,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1723770670873,7.54123566,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1723770672083,7.54123566,142.07,141.99,20.0]
["bitfinex","SOLUSD",1723770672084,26.67,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1723770672290,26.67,142.02,141.97,25.5029662]
["bitfinex","SOLUSD",1723770672465,7.0421,142.01,141.97,18.4592662]
["bitfinex","SOLUSD",1723770673086,7.0421,142.01,141.97,25.5028662]
["bitfinex","SOLUSD",1723770674289,7.0413,142.02,141.99,20.0]
["bitfinex","SOLUSD",1723770674476,7.0413,142.02,141.98,20.0]
["bitfinex","SOLUSD",1723770674477,7.0413,142.02,141.98,27.0431]
["bitfinex","SOLUSD",1723770675198,7.0408,142.03,141.99,0.12549]
["bitfinex","SOLUSD",1723770675765,22.84909,142.06,142.01,20.0]
["bitfinex","SOLUSD",1723770675766,22.7236,142.06,142.01,20.0]
["bitfinex","SOLUSD",1723770675971,23.5229,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1723770676178,23.5229,142.06,142.02,0.12549]
["bitfinex","SOLUSD",1723770676583,16.4836,142.06,142.02,7.16659]
["bitfinex","SOLUSD",1723770676786,23.5229,142.06,142.02,7.16659]
["bitfinex","SOLUSD",1723770676997,7.54193566,142.05,142.01,24.6451]
["bitfinex","SOLUSD",1723770677167,7.0399,142.05,142.01,24.6451]
["bitfinex","SOLUSD",1723770677371,23.5229,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1723770677598,50.1929,142.06,142.01,24.6452]
["bitfinex","SOLUSD",1723770678276,43.1536,142.06,141.99,0.12549]
["bitfinex","SOLUSD",1723770678585,7.0411,142.03,141.99,0.25098]
["bitfinex","SOLUSD",1723770678801,7.0413,142.02,141.99,0.12549]
["bitfinex","SOLUSD",1723770679369,27.17203566,142.04,141.97,27.8941662]
["bitfinex","SOLUSD",1723770679370,0.50203566,142.01,141.97,0.8505662]
["bitfinex","SOLUSD",1723770679692,7.0423,142.0,141.97,0.8505662]
["bitfinex","SOLUSD",1723770680197,7.0428,141.99,141.97,0.8505662]
["bitfinex","SOLUSD",1723770683982,7.0427,141.99,141.97,0.8505662]
["bitfinex","SOLUSD",1723770685179,7.0423,142.0,141.97,0.8505662]
["bitfinex","SOLUSD",1723770685375,7.0428,141.99,141.97,0.8505662]
["bitfinex","SOLUSD",1723770685977,7.0432,141.98,141.97,0.8505662]
["bitfinex","SOLUSD",1723770686999,7.0432,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1723770687000,33.2005,141.98,141.9,27.0471]
["bitfinex","SOLUSD",1723770687301,7.0443,141.96,141.9,40.0]
["bitfinex","SOLUSD",1723770687533,7.0443,141.96,141.92,47.0462]
["bitfinex","SOLUSD",1723770687681,7.0434,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723770688491,7.0434,141.98,141.94,27.0451]
["bitfinex","SOLUSD",1723770688799,7.0434,141.98,141.93,24.78469]
["bitfinex","SOLUSD",1723770688986,7.0434,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1723770689712,7.0434,141.98,141.94,40.25098]
["bitfinex","SOLUSD",1723770690045,13.86393052,142.02,141.96,20.0]
["bitfinex","SOLUSD",1723770690221,6.5305,142.02,141.97,0.12549]
["bitfinex","SOLUSD",1723770690515,33.70253566,142.02,141.94,27.17049]
["bitfinex","SOLUSD",1723770690814,33.2005,142.02,141.94,27.17049]
["bitfinex","SOLUSD",1723770691006,0.50203566,142.01,141.95,0.12549]
["bitfinex","SOLUSD",1723770691184,33.2005,142.02,141.94,7.17049]
["bitfinex","SOLUSD",1723770691387,33.70253566,142.02,141.94,27.17049]
["bitfinex","SOLUSD",1723770691609,33.2005,142.02,141.96,27.0442]
["bitfinex","SOLUSD",1723770691808,6.5305,142.02,141.97,0.12549]
["bitfinex","SOLUSD",1723770693211,6.5305,142.02,141.97,7.16909]
["bitfinex","SOLUSD",1723770693714,7.0419,142.01,141.97,7.16909]
["bitfinex","SOLUSD",1723770695621,7.0413,142.02,141.98,27.0431]
["bitfinex","SOLUSD",1723770696226,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1723770696425,7.0413,142.02,141.98,47.0431]
["bitfinex","SOLUSD",1723770696624,7.0413,142.02,141.99,0.12549]
["bitfinex","SOLUSD",1723770701057,7.0418,142.01,141.99,0.12549]
["bitfinex","SOLUSD",1723770701346,7.0418,142.01,141.98,0.12549]
["bitfinex","SOLUSD",1723770703941,7.0424,142.0,141.96,24.6542]
["bitfinex","SOLUSD",1723770704260,7.0428,141.99,141.95,7.0444]
["bitfinex","SOLUSD",1723770704545,7.0428,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1723770705335,7.0428,141.99,141.96,0.12549]
["bitfinex","SOLUSD",1723770705658,7.0424,142.0,141.96,7.16969]
["bitfinex","SOLUSD",1723770706028,7.0419,142.01,141.97,20.12549]
["bitfinex","SOLUSD",1723770706230,7.0419,142.01,141.98,0.12549]
["bitfinex","SOLUSD",1723770708729,7.0422,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1723770709060,7.0422,142.0,141.97,0.12549]
["bitfinex","SOLUSD",1723770710046,7.0428,141.99,141.95,37.73699]
["bitfinex","SOLUSD",1723770710253,7.0428,141.99,141.95,37.6115]
["bitfinex","SOLUSD",1723770710455,7.0428,141.99,141.96,20.0]
["bitfinex","SOLUSD",1723770710629,7.0424,142.0,141.96,20.0]
["bitfinex","SOLUSD",1723770711451,7.0424,142.0,141.96,27.0441]
["bitfinex","SOLUSD",1723770711760,7.0424,142.0,141.97,0.12549]
["bitfinex","SOLUSD",1723770712124,7.0418,142.01,141.97,7.16889]
["bitfinex","SOLUSD",1723770713938,7.0425,142.0,141.97,0.12549]
["bitfinex","SOLUSD",1723770714141,7.0425,142.0,141.96,20.0]
["bitfinex","SOLUSD",1723770714627,7.0436,141.98,141.94,7.045]
["bitfinex","SOLUSD",1723770715546,7.0436,141.98,141.94,27.045]
["bitfinex","SOLUSD",1723770716075,7.0436,141.98,141.95,0.12549]
["bitfinex","SOLUSD",1723770718752,7.0436,141.98,141.95,20.12549]
["bitfinex","SOLUSD",1723770718923,7.0436,141.98,141.95,0.12549]
["bitfinex","SOLUSD",1723770719825,7.0436,141.98,141.94,7.045]
["bitfinex","SOLUSD",1723770720727,7.0444,141.96,141.92,24.6606]
["bitfinex","SOLUSD",1723770721372,7.0447,141.95,141.92,17.6145]
["bitfinex","SOLUSD",1723770721561,7.0442,141.96,141.92,24.6605]
["bitfinex","SOLUSD",1723770721757,7.0447,141.95,141.91,7.0463]
["bitfinex","SOLUSD",1723770722255,7.0447,141.95,141.91,27.0463]
["bitfinex","SOLUSD",1723770722469,7.0444,141.96,141.93,20.0]
["bitfinex","SOLUSD",1723770724053,33.1538,141.99,141.93,20.0]
["bitfinex","SOLUSD",1723770724054,7.0438,141.97,141.95,20.0]
["bitfinex","SOLUSD",1723770724253,23.7449,142.03,141.96,0.12549]
["bitfinex","SOLUSD",1723770724568,40.247,142.03,141.96,7.29478]
["bitfinex","SOLUSD",1723770724746,7.0425,142.0,141.96,7.29478]
["bitfinex","SOLUSD",1723770725132,7.0415,142.02,141.97,27.0436]
["bitfinex","SOLUSD",1723770725335,7.0419,142.01,141.98,0.12549]
["bitfinex","SOLUSD",1723770726155,7.0423,142.0,141.96,27.16969]
["bitfinex","SOLUSD",1723770727037,7.0418,142.01,141.99,20.0]
["bitfinex","SOLUSD",1723770728331,7.0423,142.0,141.95,17.6114]
["bitfinex","SOLUSD",1723770728526,7.043,141.99,141.95,24.6559]
["bitfinex","SOLUSD",1723770728772,26.72,142.01,141.93,27.0455]
["bitfinex","SOLUSD",1723770729073,7.0433,141.98,141.93,27.0455]
["bitfinex","SOLUSD",1723770729944,7.0433,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1723770731796,7.0438,141.97,141.93,27.0456]
["bitfinex","SOLUSD",1723770732082,7.0438,141.97,141.94,0.12549]
["bitfinex","SOLUSD",1723770732382,7.0444,141.96,141.94,0.12549]
["bitfinex","SOLUSD",1723770732689,7.0437,141.97,141.93,0.25098]
["bitfinex","SOLUSD",1723770733265,7.0437,141.97,141.93,27.29648]
["bitfinex","SOLUSD",1723770733449,7.0437,141.97,141.94,20.0]
["bitfinex","SOLUSD",1723770733651,7.0437,141.97,141.93,27.29648]
["bitfinex","SOLUSD",1723770734179,7.0428,141.99,141.94,27.0452]
["bitfinex","SOLUSD",1723770734393,7.0428,141.99,141.95,27.17019]
["bitfinex","SOLUSD",1723770734685,7.0424,142.0,141.98,20.0]
["bitfinex","SOLUSD",1723770735054,7.0424,142.0,141.96,21.53408983]
["bitfinex","SOLUSD",1723770735257,7.0424,142.0,141.97,0.12549]
["bitfinex","SOLUSD",1723770737278,7.0416,142.02,141.98,20.0]
["bitfinex","SOLUSD",1723770737651,22.6441,142.03,141.97,72.16909]
["bitfinex","SOLUSD",1723770737652,7.042,142.01,141.97,20.12549]
["bitfinex","SOLUSD",1723770738959,7.0423,142.0,141.97,20.12549]
["bitfinex","SOLUSD",1723770739785,7.0423,142.0,141.97,0.12549]
["bitfinex","SOLUSD",1723770740872,7.0428,141.99,141.93,33.6938]
["bitfinex","SOLUSD",1723770741053,26.72,142.0,141.93,17.6135]
["bitfinex","SOLUSD",1723770741254,7.0443,141.96,141.93,17.6135]
["bitfinex","SOLUSD",1723770741493,7.0438,141.97,141.93,17.6135]
["bitfinex","SOLUSD",1723770742378,7.0438,141.97,141.94,20.0]
["bitfinex","SOLUSD",1723770742558,7.0434,141.98,141.94,27.0449]
["bitfinex","SOLUSD",1723770742771,7.0434,141.98,141.94,7.0449]
["bitfinex","SOLUSD",1723770743082,7.0434,141.98,141.95,20.0]
["bitfinex","SOLUSD",1723770743286,7.0434,141.98,141.96,20.0]
["bitfinex","SOLUSD",1723770744666,7.0434,141.98,141.94,47.0449]
["bitfinex","SOLUSD",1723770746080,7.0434,141.98,141.96,20.0]
["bitfinex","SOLUSD",1723770746266,7.0434,141.98,141.94,47.0449]
["bitfinex","SOLUSD",1723770746668,7.0434,141.98,141.96,20.0]
["bitfinex","SOLUSD",1723770746885,7.0428,141.99,141.96,20.0]
["bitfinex","SOLUSD",1723770747664,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1723770748295,7.0428,141.99,141.96,20.0]
["bitfinex","SOLUSD",1723770748999,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1723770750568,7.0428,141.99,141.96,20.0]
["bitfinex","SOLUSD",1723770750775,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1723770753886,7.0428,141.99,141.94,47.0451]
["bitfinex","SOLUSD",1723770754089,7.0428,141.99,141.95,0.25098]
["bitfinex","SOLUSD",1723770754422,7.0434,141.98,141.93,24.6588]
["bitfinex","SOLUSD",1723770754731,7.0434,141.98,141.93,44.6588]
["bitfinex","SOLUSD",1723770754883,7.0434,141.98,141.94,27.0451]
["bitfinex","SOLUSD",1723770755215,7.0434,141.98,141.95,0.12549]
["bitfinex","SOLUSD",1723770756387,7.0437,141.97,141.93,44.6591]
["bitfinex","SOLUSD",1723770758378,16.3972,141.98,141.93,44.6591]
["bitfinex","SOLUSD",1723770758379,23.4405,141.98,141.93,44.6591]
["bitfinex","SOLUSD",1723770759082,7.0437,141.97,141.93,17.6135]
["bitfinex","SOLUSD",1723770759995,7.0437,141.97,141.93,24.6591]
["bitfinex","SOLUSD",1723770761008,23.4406,141.98,141.93,44.6591]
["bitfinex","SOLUSD",1723770761191,23.4406,141.98,141.94,0.12549]
["bitfinex","SOLUSD",1723770763816,7.0425,142.0,141.96,27.0442]
["bitfinex","SOLUSD",1723770764024,7.0425,142.0,141.96,20.0]
["bitfinex","SOLUSD",1723770765321,7.0425,142.0,141.95,7.0445]
["bitfinex","SOLUSD",1723770765496,7.0425,142.0,141.96,0.12549]
["bitfinex","SOLUSD",1723770766897,10.68,142.0,141.93,24.659]
["bitfinex","SOLUSD",1723770767210,17.239,141.98,141.93,24.659]
["bitfinex","SOLUSD",1723770768009,7.0438,141.97,141.93,24.659]
["bitfinex","SOLUSD",1723770770137,7.0443,141.96,141.93,17.6135]
["bitfinex","SOLUSD",1723770772139,7.0443,141.96,141.92,27.0461]
["bitfinex","SOLUSD",1723770773545,7.0447,141.95,141.92,20.0]
["bitfinex","SOLUSD",1723770774724,26.9947,141.96,141.88,40.0]
["bitfinex","SOLUSD",1723770774925,26.9947,141.96,141.87,52.8623]
["bitfinex","SOLUSD",1723770774926,7.0467,141.91,141.87,24.6696]
["bitfinex","SOLUSD",1723770775350,17.7263,141.92,141.87,24.6696]
["bitfinex","SOLUSD",1723770775656,17.7263,141.92,141.87,51.31707223]
["bitfinex","SOLUSD",1723770776157,17.7263,141.92,141.88,0.12549]
["bitfinex","SOLUSD",1723770776330,0.12549,141.88,141.83,0.8505662]
["bitfinex","SOLUSD",1723770776534,6.0501,141.84,141.83,0.8505662]
["bitfinex","SOLUSD",1723770777952,7.0492,141.86,141.83,20.8505662]
["bitfinex","SOLUSD",1723770778151,65.4769,141.91,141.83,27.0503]
["bitfinex","SOLUSD",1723770778343,7.0492,141.86,141.82,17.6274]
["bitfinex","SOLUSD",1723770779542,7.0492,141.86,141.82,24.6785]
["bitfinex","SOLUSD",1723770779937,7.0487,141.87,141.82,44.6785]
["bitfinex","SOLUSD",1723770780470,26.76,141.89,141.82,20.0]
["bitfinex","SOLUSD",1723770780640,7.0493,141.86,141.81,20.0]
["bitfinex","SOLUSD",1723770780828,7.0493,141.86,141.82,0.12549]
["bitfinex","SOLUSD",1723770781174,7.0497,141.85,141.81,27.0514]
["bitfinex","SOLUSD",1723770781465,7.0497,141.85,141.8,27.0521]
["bitfinex","SOLUSD",1723770781761,17.6199,141.89,141.81,27.0516]
["bitfinex","SOLUSD",1723770781762,7.0495,141.86,141.81,27.0516]
["bitfinex","SOLUSD",1723770782133,7.0495,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1723770782460,7.0488,141.87,141.82,27.0511]
["bitfinex","SOLUSD",1723770782850,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1723770783369,7.0493,141.86,141.75,8.709658]
["bitfinex","SOLUSD",1723770783370,7.0505,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1723770783566,7.0505,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1723770783946,16.3749,141.85,141.83,20.0]
["bitfinex","SOLUSD",1723770784154,15.9402,141.88,141.8,37.63]
["bitfinex","SOLUSD",1723770784351,15.9402,141.88,141.81,7.0515]
["bitfinex","SOLUSD",1723770784660,7.0506,141.84,141.8,17.63]
["bitfinex","SOLUSD",1723770785179,7.0515,141.82,141.77,17.6335]
["bitfinex","SOLUSD",1723770785363,7.0515,141.82,141.78,20.0]
["bitfinex","SOLUSD",1723770786155,7.0508,141.83,141.78,27.053]
["bitfinex","SOLUSD",1723770786841,6.4116,141.85,141.81,20.0]
["bitfinex","SOLUSD",1723770787045,13.4616,141.85,141.79,37.6312]
["bitfinex","SOLUSD",1723770787286,13.4616,141.85,141.8,7.30298]
["bitfinex","SOLUSD",1723770787449,13.4616,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1723770787880,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1723770789492,7.0493,141.86,141.82,27.0511]
["bitfinex","SOLUSD",1723770789852,22.2139,141.88,141.84,20.0]
["bitfinex","SOLUSD",1723770790077,48.9739,141.88,141.83,17.6263]
["bitfinex","SOLUSD",1723770790386,7.0496,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1723770792491,7.0496,141.86,141.82,7.0509]
["bitfinex","SOLUSD",1723770793359,7.0488,141.87,141.82,7.0509]
["bitfinex","SOLUSD",1723770794004,15.9402,141.88,141.83,20.12549]
["bitfinex","SOLUSD",1723770794177,22.636,141.92,141.88,7.048]
["bitfinex","SOLUSD",1723770794367,29.6825,141.92,141.88,17.6195]
["bitfinex","SOLUSD",1723770794858,34.09774086,141.95,141.9,27.0468]
["bitfinex","SOLUSD",1723770794859,7.33774086,141.95,141.9,27.0468]
["bitfinex","SOLUSD",1723770795053,22.636,141.96,141.91,7.0463]
["bitfinex","SOLUSD",1723770795257,29.6806,141.96,141.9,37.6175]
["bitfinex","SOLUSD",1723770795507,7.0447,141.95,141.91,7.17199]
["bitfinex","SOLUSD",1723770795654,22.636,141.96,141.91,7.17199]
["bitfinex","SOLUSD",1723770795655,29.6803,141.96,141.91,7.17199]
["bitfinex","SOLUSD",1723770795863,29.6803,141.96,141.92,7.046]
["bitfinex","SOLUSD",1723770796303,7.0448,141.95,141.9,37.6175]
["bitfinex","SOLUSD",1723770796462,7.0448,141.95,141.9,17.6175]
["bitfinex","SOLUSD",1723770796790,7.0448,141.95,141.9,24.6643]
["bitfinex","SOLUSD",1723770797494,29.6803,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1723770797724,22.636,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1723770798599,22.636,141.96,141.93,7.0457]
["bitfinex","SOLUSD",1723770798986,16.3362,141.96,141.93,7.0455]
["bitfinex","SOLUSD",1723770801978,16.3362,141.96,141.93,27.0455]
["bitfinex","SOLUSD",1723770802181,15.5288,141.99,141.94,39.02152361]
["bitfinex","SOLUSD",1723770802383,15.5288,141.99,141.95,21.40874215]
["bitfinex","SOLUSD",1723770802698,22.5715,141.99,141.94,17.6126]
["bitfinex","SOLUSD",1723770802915,22.5715,141.99,141.94,24.6573]
["bitfinex","SOLUSD",1723770803087,22.5715,141.99,141.95,7.0444]
["bitfinex","SOLUSD",1723770803289,15.5288,141.99,141.95,7.0444]
["bitfinex","SOLUSD",1723770804303,22.5715,141.99,141.95,7.0444]
["bitfinex","SOLUSD",1723770805480,7.0433,141.98,141.94,24.6576]
["bitfinex","SOLUSD",1723770806906,7.0439,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1723770807106,7.54593566,141.97,141.91,17.616]
["bitfinex","SOLUSD",1723770807414,7.54593566,141.97,141.92,0.12549]
["bitfinex","SOLUSD",1723770808084,7.54593566,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1723770808280,7.0439,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1723770808716,7.0432,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1723770809808,22.5716,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1723770810381,15.9824,142.03,141.98,40.0]
["bitfinex","SOLUSD",1723770810616,23.0234,142.03,141.98,47.043]
["bitfinex","SOLUSD",1723770810982,23.0234,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1723770813726,7.54343566,142.02,141.98,7.043]
["bitfinex","SOLUSD",1723770814041,7.0414,142.02,141.98,7.043]
["bitfinex","SOLUSD",1723770815783,7.0422,142.0,141.94,37.6122]
["bitfinex","SOLUSD",1723770816018,7.0427,141.99,141.95,0.12549]
["bitfinex","SOLUSD",1723770816196,7.0427,141.99,141.94,24.657]
["bitfinex","SOLUSD",1723770817416,7.0437,141.97,141.92,20.0]
["bitfinex","SOLUSD",1723770817621,15.381,141.97,141.92,7.0458]
["bitfinex","SOLUSD",1723770818521,22.4248,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1723770821441,22.92683566,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1723770822336,15.381,141.97,141.93,44.6592]
["bitfinex","SOLUSD",1723770824309,22.4247,141.97,141.93,24.6592]
["bitfinex","SOLUSD",1723770825442,15.381,141.97,141.94,7.045]
["bitfinex","SOLUSD",1723770825640,7.0432,141.98,141.94,7.045]
["bitfinex","SOLUSD",1723770826360,7.0432,141.98,141.94,27.045]
["bitfinex","SOLUSD",1723770827050,7.0432,141.98,141.94,7.045]
["bitfinex","SOLUSD",1723770827370,23.3265,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1723770828554,7.0428,141.99,141.95,24.6562]
["bitfinex","SOLUSD",1723770829552,23.3264,142.0,141.95,44.6562]
["bitfinex","SOLUSD",1723770829765,16.284,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1723770829944,23.3262,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1723770832536,23.3262,142.0,141.95,24.6561]
["bitfinex","SOLUSD",1723770833380,7.0427,141.99,141.95,24.6561]
["bitfinex","SOLUSD",1723770837553,16.284,142.0,141.93,7.0455]
["bitfinex","SOLUSD",1723770837554,7.0437,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1723770837760,7.0442,141.96,141.92,24.6606]
["bitfinex","SOLUSD",1723770837956,7.0442,141.96,141.89,75.2367]
["bitfinex","SOLUSD",1723770837957,7.0455,141.94,141.9,7.0469]
["bitfinex","SOLUSD",1723770838162,17.035,141.96,141.89,17.6182]
["bitfinex","SOLUSD",1723770838382,16.43003566,141.95,141.89,17.6182]
["bitfinex","SOLUSD",1723770839082,16.43003566,141.95,141.89,24.6656]
["bitfinex","SOLUSD",1723770839382,7.0468,141.91,141.86,17.6219]
["bitfinex","SOLUSD",1723770839561,17.7275,141.9,141.86,17.6219]
["bitfinex","SOLUSD",1723770839968,0.50203566,141.89,141.86,17.6219]
["bitfinex","SOLUSD",1723770840163,7.0475,141.9,141.86,44.671]
["bitfinex","SOLUSD",1723770840381,7.0468,141.91,141.86,44.671]
["bitfinex","SOLUSD",1723770841787,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1723770842185,7.0455,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1723770842396,15.928,141.95,141.89,7.0473]
["bitfinex","SOLUSD",1723770843089,7.0453,141.94,141.89,27.0473]
["bitfinex","SOLUSD",1723770843886,7.0457,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1723770844191,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1723770845306,15.928,141.95,141.91,27.0466]
["bitfinex","SOLUSD",1723770845476,7.0441,141.97,141.93,27.0456]
["bitfinex","SOLUSD",1723770846769,22.1463,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1723770846971,22.1463,141.98,141.94,27.0452]
["bitfinex","SOLUSD",1723770847188,22.1463,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1723770848474,22.1463,141.98,141.94,27.0452]
["bitfinex","SOLUSD",1723770848891,22.1463,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723770849686,15.1029,141.98,141.92,24.6608]
["bitfinex","SOLUSD",1723770850689,7.0442,141.96,141.92,24.6608]
["bitfinex","SOLUSD",1723770850894,7.0467,141.91,141.86,27.0487]
["bitfinex","SOLUSD",1723770851092,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1723770851293,7.048,141.89,141.84,20.0]
["bitfinex","SOLUSD",1723770851510,7.048,141.89,141.84,27.0498]
["bitfinex","SOLUSD",1723770852411,7.048,141.89,141.84,47.0498]
["bitfinex","SOLUSD",1723770852787,0.50203566,141.89,141.82,20.0]
["bitfinex","SOLUSD",1723770853109,6.5321,141.9,141.84,20.0]
["bitfinex","SOLUSD",1723770853309,16.5068,141.91,141.81,20.0]
["bitfinex","SOLUSD",1723770853310,23.5539,141.91,141.86,20.0]
["bitfinex","SOLUSD",1723770853686,16.5068,141.91,141.88,20.0]
["bitfinex","SOLUSD",1723770853891,7.0463,141.92,141.86,20.0]
["bitfinex","SOLUSD",1723770854090,7.0463,141.92,141.87,0.12549]
["bitfinex","SOLUSD",1723770854606,7.0463,141.92,141.87,45.25098]
["bitfinex","SOLUSD",1723770854987,7.0463,141.92,141.87,52.29958]
["bitfinex","SOLUSD",1723770855214,6.3533,141.94,141.88,40.0]
["bitfinex","SOLUSD",1723770855379,15.6839,141.95,141.9,27.0472]
["bitfinex","SOLUSD",1723770855585,22.7287,141.95,141.9,28.4563423]
["bitfinex","SOLUSD",1723770855787,22.7287,141.95,141.9,27.0472]
["bitfinex","SOLUSD",1723770857913,29.74206257,141.98,141.92,20.0]
["bitfinex","SOLUSD",1723770858123,7.0438,141.97,141.92,27.0458]
["bitfinex","SOLUSD",1723770862938,7.0442,141.96,141.92,27.0458]
["bitfinex","SOLUSD",1723770864098,22.3745,141.98,141.92,27.0458]
["bitfinex","SOLUSD",1723770865913,7.0446,141.96,141.92,7.0458]
["bitfinex","SOLUSD",1723770866227,7.0442,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1723770867519,22.3745,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1723770867520,7.0439,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1723770868528,21.9622,142.01,141.94,41.40889654]
["bitfinex","SOLUSD",1723770868701,7.0431,141.99,141.94,41.40889654]
["bitfinex","SOLUSD",1723770868896,7.0431,141.99,141.94,48.45389654]
["bitfinex","SOLUSD",1723770870945,7.0431,141.99,141.95,7.17019]
["bitfinex","SOLUSD",1723770871249,7.0431,141.99,141.96,1.40865864]
["bitfinex","SOLUSD",1723770871624,7.0431,141.99,141.95,7.17019]
["bitfinex","SOLUSD",1723770872439,7.0434,141.98,141.95,0.12549]
["bitfinex","SOLUSD",1723770872612,7.0437,141.97,141.93,24.6595]
["bitfinex","SOLUSD",1723770872813,33.1917,142.01,141.92,7.0458]
["bitfinex","SOLUSD",1723770872814,7.54633566,141.96,141.92,7.0458]
["bitfinex","SOLUSD",1723770873015,7.0439,141.97,141.92,7.0458]
["bitfinex","SOLUSD",1723770873220,7.0439,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1723770873417,7.0446,141.96,141.92,17.615]
["bitfinex","SOLUSD",1723770873616,7.0447,141.95,141.91,7.0463]
["bitfinex","SOLUSD",1723770877921,7.0442,141.96,141.92,47.0461]
["bitfinex","SOLUSD",1723770878252,7.0436,141.98,141.93,1.65987351]
["bitfinex","SOLUSD",1723770878419,7.0436,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1723770878818,7.0436,141.98,141.93,7.29648]
["bitfinex","SOLUSD",1723770879249,7.044,141.97,141.93,0.25098]
["bitfinex","SOLUSD",1723770880064,0.62752566,141.99,141.91,24.6629]
["bitfinex","SOLUSD",1723770880221,26.75,141.98,141.91,24.6629]
["bitfinex","SOLUSD",1723770880640,7.0448,141.95,141.91,24.6629]
["bitfinex","SOLUSD",1723770880851,7.0443,141.96,141.91,24.6629]
["bitfinex","SOLUSD",1723770881453,7.0448,141.95,141.91,24.6629]
["bitfinex","SOLUSD",1723770881663,7.0443,141.96,141.91,24.6629]
["bitfinex","SOLUSD",1723770882921,7.0443,141.96,141.92,27.17159]
["bitfinex","SOLUSD",1723770883150,7.0443,141.96,141.92,20.12549]
["bitfinex","SOLUSD",1723770886373,7.0443,141.96,141.92,40.12549]
["bitfinex","SOLUSD",1723770887457,7.0443,141.96,141.92,20.12549]
["bitfinex","SOLUSD",1723770889376,7.0443,141.96,141.92,27.17159]
["bitfinex","SOLUSD",1723770890369,7.0443,141.96,141.93,0.12549]
["bitfinex","SOLUSD",1723770893761,7.0447,141.95,141.91,24.6627]
["bitfinex","SOLUSD",1723770894774,7.0447,141.95,141.91,44.6627]
["bitfinex","SOLUSD",1723770895095,51.71998259,142.0,141.93,20.0]
["bitfinex","SOLUSD",1723770895298,20.0,141.99,141.93,20.0]
["bitfinex","SOLUSD",1723770895880,10.69,141.98,141.93,20.0]
["bitfinex","SOLUSD",1723770896096,7.0442,141.96,141.92,7.29698]
["bitfinex","SOLUSD",1723770896404,7.0442,141.96,141.93,20.12549]
["bitfinex","SOLUSD",1723770896987,7.0439,141.97,141.93,27.17119]
["bitfinex","SOLUSD",1723770897206,7.0428,141.99,141.95,47.0445]
["bitfinex","SOLUSD",1723770897370,7.0428,141.99,141.96,0.12549]
["bitfinex","SOLUSD",1723770900398,10.69,141.99,141.93,55.62749]
["bitfinex","SOLUSD",1723770900605,7.0437,141.97,141.94,0.12549]
["bitfinex","SOLUSD",1723770901598,7.54543566,141.98,141.94,0.12549]
["bitfinex","SOLUSD",1723770901783,10.69,141.99,141.92,24.6606]
["bitfinex","SOLUSD",1723770901784,7.0444,141.96,141.92,24.6606]
["bitfinex","SOLUSD",1723770902212,7.0447,141.95,141.91,20.0]
["bitfinex","SOLUSD",1723770902673,7.0447,141.95,141.9,29.19518993]
["bitfinex","SOLUSD",1723770902874,10.69,141.93,141.89,17.6184]
["bitfinex","SOLUSD",1723770903125,10.69,141.93,141.86,17.6228]
["bitfinex","SOLUSD",1723770903126,10.69,141.91,141.86,17.6228]
["bitfinex","SOLUSD",1723770903283,7.0484,141.88,141.84,6.64958342]
["bitfinex","SOLUSD",1723770903484,7.0484,141.88,141.83,44.6762]
["bitfinex","SOLUSD",1723770903696,7.0489,141.87,141.83,24.6762]
["bitfinex","SOLUSD",1723770904101,7.0492,141.86,141.82,7.0509]
["bitfinex","SOLUSD",1723770904304,7.0492,141.86,141.8,63.7905]
["bitfinex","SOLUSD",1723770904809,7.0492,141.86,141.81,7.0513]
["bitfinex","SOLUSD",1723770905180,7.0497,141.85,141.81,7.0513]
["bitfinex","SOLUSD",1723770905505,7.0497,141.85,141.81,27.0513]
["bitfinex","SOLUSD",1723770906515,15.4892,141.89,141.85,20.0]
["bitfinex","SOLUSD",1723770906740,15.4892,141.89,141.83,40.0]
["bitfinex","SOLUSD",1723770906880,22.5373,141.89,141.84,52.30068]
["bitfinex","SOLUSD",1723770907520,7.049,141.87,141.84,0.12549]
["bitfinex","SOLUSD",1723770907814,7.049,141.87,141.83,0.12549]
["bitfinex","SOLUSD",1723770910081,7.0493,141.86,141.83,0.12549]
["bitfinex","SOLUSD",1723770910276,7.0493,141.86,141.82,24.678]
["bitfinex","SOLUSD",1723770910612,7.0488,141.87,141.82,24.678]
["bitfinex","SOLUSD",1723770910787,7.0488,141.87,141.83,0.12549]
["bitfinex","SOLUSD",1723770912481,7.0483,141.88,141.83,27.17609]
["bitfinex","SOLUSD",1723770912686,15.8964,141.92,141.88,7.0478]
["bitfinex","SOLUSD",1723770912883,6.0104,141.94,141.88,27.0478]
["bitfinex","SOLUSD",1723770913118,7.0461,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1723770913300,7.0461,141.93,141.89,7.17309]
["bitfinex","SOLUSD",1723770913497,7.0461,141.93,141.89,0.12549]
["bitfinex","SOLUSD",1723770913811,7.0461,141.93,141.89,0.25098]
["bitfinex","SOLUSD",1723770914192,7.0461,141.93,141.89,7.29858]
["bitfinex","SOLUSD",1723770916208,7.0464,141.92,141.89,0.12549]
["bitfinex","SOLUSD",1723770916524,7.0464,141.92,141.88,7.048]
["bitfinex","SOLUSD",1723770917219,7.0464,141.92,141.87,7.17399]
["bitfinex","SOLUSD",1723770917415,7.0468,141.91,141.88,0.12549]
["bitfinex","SOLUSD",1723770917619,7.0468,141.91,141.86,24.6716]
["bitfinex","SOLUSD",1723770917836,7.0497,141.85,141.8,7.0517]
["bitfinex","SOLUSD",1723770918035,44.3803,141.89,141.81,7.0515]
["bitfinex","SOLUSD",1723770918036,7.0493,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1723770918243,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1723770918446,7.0483,141.88,141.83,20.0]
["bitfinex","SOLUSD",1723770918617,7.0483,141.88,141.85,20.0]
["bitfinex","SOLUSD",1723770918813,7.0483,141.88,141.83,24.6767]
["bitfinex","SOLUSD",1723770919339,7.0483,141.88,141.84,45.12549]
["bitfinex","SOLUSD",1723770919730,7.0483,141.88,141.85,20.12549]
["bitfinex","SOLUSD",1723770920036,7.0482,141.88,141.85,0.12549]
["bitfinex","SOLUSD",1723770920612,7.0482,141.88,141.84,45.12549]
["bitfinex","SOLUSD",1723770920817,7.0487,141.87,141.83,17.6262]
["bitfinex","SOLUSD",1723770921022,7.0492,141.86,141.83,17.6262]
["bitfinex","SOLUSD",1723770923053,7.0488,141.87,141.84,20.0]
["bitfinex","SOLUSD",1723770923218,7.0488,141.87,141.83,24.6768]
["bitfinex","SOLUSD",1723770923947,7.0483,141.88,141.83,24.6768]
["bitfinex","SOLUSD",1723770924555,7.0483,141.88,141.84,27.0501]
["bitfinex","SOLUSD",1723770924729,7.0483,141.88,141.85,0.25098]
["bitfinex","SOLUSD",1723770924931,15.2797,141.9,141.85,0.25098]
["bitfinex","SOLUSD",1723770924932,7.0475,141.9,141.86,27.0491]
["bitfinex","SOLUSD",1723770928367,7.0468,141.91,141.87,0.12549]
["bitfinex","SOLUSD",1723770928557,7.0468,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1723770928937,41.9858,141.93,141.89,20.0]
["bitfinex","SOLUSD",1723770928938,22.2716,141.93,141.89,20.0]
["bitfinex","SOLUSD",1723770929952,6.4253,141.94,141.91,20.0]
["bitfinex","SOLUSD",1723770929953,7.0454,141.94,141.91,20.0]
["bitfinex","SOLUSD",1723770930149,7.0448,141.95,141.92,0.12549]
["bitfinex","SOLUSD",1723770932271,6.4033,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723770932474,33.5125,142.01,141.93,20.12549]
["bitfinex","SOLUSD",1723770932680,33.5125,142.01,141.94,45.25098]
["bitfinex","SOLUSD",1723770932983,33.5125,142.01,141.95,1.40866798]
["bitfinex","SOLUSD",1723770933163,7.0435,141.98,141.94,52.29608]
["bitfinex","SOLUSD",1723770933352,7.0435,141.98,141.94,72.29608]
["bitfinex","SOLUSD",1723770933765,7.0435,141.98,141.94,52.29608]
["bitfinex","SOLUSD",1723770934144,7.0438,141.97,141.94,0.25098]
["bitfinex","SOLUSD",1723770934345,7.0433,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1723770934760,7.0433,141.98,141.96,20.0]
["bitfinex","SOLUSD",1723770935077,7.0433,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1723770935275,7.0433,141.98,141.94,45.25098]
["bitfinex","SOLUSD",1723770935456,7.0438,141.97,141.94,0.12549]
["bitfinex","SOLUSD",1723770937069,26.76,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723770937259,26.76,141.96,141.88,7.0478]
["bitfinex","SOLUSD",1723770937260,7.0458,141.93,141.88,7.0478]
["bitfinex","SOLUSD",1723770937463,7.0465,141.92,141.87,24.6695]
["bitfinex","SOLUSD",1723770937970,7.0465,141.92,141.88,7.048]
["bitfinex","SOLUSD",1723770938192,7.0465,141.92,141.87,24.6697]
["bitfinex","SOLUSD",1723770939084,7.0467,141.91,141.87,24.6697]
["bitfinex","SOLUSD",1723770939410,26.76,141.94,141.86,7.0491]
["bitfinex","SOLUSD",1723770939411,7.0474,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1723770939609,34.01009,141.95,141.84,17.6248]
["bitfinex","SOLUSD",1723770939610,26.76,141.92,141.84,37.6248]
["bitfinex","SOLUSD",1723770939780,26.76,141.92,141.86,20.0]
["bitfinex","SOLUSD",1723770939781,7.0477,141.89,141.86,20.0]
["bitfinex","SOLUSD",1723770940186,7.0477,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1723770940389,26.76,141.9,141.82,20.0]
["bitfinex","SOLUSD",1723770940575,7.0495,141.86,141.81,24.6799]
["bitfinex","SOLUSD",1723770940774,7.0495,141.86,141.8,27.0521]
["bitfinex","SOLUSD",1723770940775,26.76,141.86,141.8,27.0521]
["bitfinex","SOLUSD",1723770940998,7.0497,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1723770941470,7.0497,141.85,141.8,27.0521]
["bitfinex","SOLUSD",1723770941824,7.0497,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1723770941996,7.55173566,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1723770942675,7.0497,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1723770943072,7.0497,141.85,141.8,27.0521]
["bitfinex","SOLUSD",1723770943274,7.0497,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1723770943477,7.0497,141.85,141.8,27.0521]
["bitfinex","SOLUSD",1723770943682,7.0497,141.85,141.81,7.17709]
["bitfinex","SOLUSD",1723770945083,7.0497,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1723770945276,7.0492,141.86,141.83,20.0]
["bitfinex","SOLUSD",1723770945477,7.0492,141.86,141.82,7.051]
["bitfinex","SOLUSD",1723770945678,7.55173566,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1723770945879,7.0497,141.85,141.8,24.6819]
["bitfinex","SOLUSD",1723770946385,7.0497,141.85,141.8,44.6819]
["bitfinex","SOLUSD",1723770946586,7.0497,141.85,141.8,24.6819]
["bitfinex","SOLUSD",1723770946910,7.55173566,141.85,141.8,24.6819]
["bitfinex","SOLUSD",1723770947294,7.55173566,141.85,141.8,17.6299]
["bitfinex","SOLUSD",1723770947295,7.0503,141.84,141.8,17.6299]
["bitfinex","SOLUSD",1723770949190,27.26203566,141.84,141.77,17.6339]
["bitfinex","SOLUSD",1723770950292,27.26203566,141.84,141.76,20.0]
["bitfinex","SOLUSD",1723770950293,33.1313,141.82,141.76,20.0]
["bitfinex","SOLUSD",1723770950501,33.1313,141.82,141.71,44.6974]
["bitfinex","SOLUSD",1723770950502,7.0545,141.76,141.71,44.6974]
["bitfinex","SOLUSD",1723770950688,7.0541,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1723770950898,7.0533,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1723770951615,7.0537,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1723770951798,7.0535,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1723770952420,7.55593566,141.77,141.72,27.056]
["bitfinex","SOLUSD",1723770952617,7.55623566,141.76,141.71,24.6974]
["bitfinex","SOLUSD",1723770952787,7.0542,141.76,141.71,24.6974]
["bitfinex","SOLUSD",1723770953735,7.055,141.75,141.71,17.6409]
["bitfinex","SOLUSD",1723770953907,0.50203566,141.74,141.71,17.6409]
["bitfinex","SOLUSD",1723770954096,7.055,141.75,141.71,24.6975]
["bitfinex","SOLUSD",1723770954298,7.0537,141.77,141.72,27.0559]
["bitfinex","SOLUSD",1723770954601,7.0537,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1723770955107,7.0537,141.77,141.72,7.056]
["bitfinex","SOLUSD",1723770955533,7.0533,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1723770956133,7.0528,141.79,141.74,7.0549]
["bitfinex","SOLUSD",1723770956429,7.0532,141.78,141.74,7.0549]
["bitfinex","SOLUSD",1723770956598,7.0528,141.79,141.74,7.0549]
["bitfinex","SOLUSD",1723770956797,22.6922,141.81,141.75,82.88688]
["bitfinex","SOLUSD",1723770957001,13.4226,141.82,141.77,24.6872]
["bitfinex","SOLUSD",1723770957242,6.3713,141.82,141.77,24.6872]
["bitfinex","SOLUSD",1723770957397,15.3351,141.84,141.77,37.6337]
["bitfinex","SOLUSD",1723770957604,15.3351,141.84,141.78,0.25098]
["bitfinex","SOLUSD",1723770957924,15.3351,141.84,141.79,37.6312]
["bitfinex","SOLUSD",1723770958930,15.3351,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1723770959140,17.621,141.88,141.81,57.75389]
["bitfinex","SOLUSD",1723770959141,15.6405,141.88,141.81,57.75389]
["bitfinex","SOLUSD",1723770959607,15.6405,141.88,141.82,0.12549]
["bitfinex","SOLUSD",1723770960007,22.6888,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1723770960208,15.6405,141.88,141.82,7.051]
["bitfinex","SOLUSD",1723770961129,16.14253566,141.88,141.82,7.051]
["bitfinex","SOLUSD",1723770961598,15.6405,141.88,141.82,7.051]
["bitfinex","SOLUSD",1723770962025,7.0492,141.86,141.82,7.051]
["bitfinex","SOLUSD",1723770962433,7.0487,141.87,141.82,7.051]
["bitfinex","SOLUSD",1723770962731,22.6888,141.88,141.83,37.6262]
["bitfinex","SOLUSD",1723770962895,22.6888,141.88,141.83,24.6767]
["bitfinex","SOLUSD",1723770963206,0.50203566,141.87,141.83,24.6767]
["bitfinex","SOLUSD",1723770963403,22.6888,141.88,141.83,44.6767]
["bitfinex","SOLUSD",1723770964212,7.0483,141.88,141.83,24.6767]
["bitfinex","SOLUSD",1723770965029,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1723770966311,7.0483,141.88,141.83,24.6767]
["bitfinex","SOLUSD",1723770970031,7.0493,141.86,141.8,37.6297]
["bitfinex","SOLUSD",1723770970214,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1723770970408,0.12549,141.88,141.82,7.051]
["bitfinex","SOLUSD",1723770970603,7.0498,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1723770970803,0.25098,141.88,141.8,17.6297]
["bitfinex","SOLUSD",1723770970804,33.44,141.87,141.8,17.6297]
["bitfinex","SOLUSD",1723770971009,0.12549,141.84,141.77,17.6334]
["bitfinex","SOLUSD",1723770971235,33.44,141.83,141.76,7.054]
["bitfinex","SOLUSD",1723770971436,0.12549,141.82,141.76,7.054]
["bitfinex","SOLUSD",1723770971803,7.0525,141.8,141.76,7.054]
["bitfinex","SOLUSD",1723770972016,33.44,141.83,141.76,7.054]
["bitfinex","SOLUSD",1723770972017,7.0518,141.81,141.76,7.054]
["bitfinex","SOLUSD",1723770972533,7.0513,141.82,141.78,20.0]
["bitfinex","SOLUSD",1723770972739,51.0645,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1723770972740,7.0507,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1723770973233,7.0507,141.83,141.78,7.053]
["bitfinex","SOLUSD",1723770973407,7.0512,141.82,141.78,7.053]
["bitfinex","SOLUSD",1723770973811,7.0517,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1723770975535,7.0513,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1723770976533,7.0516,141.81,141.76,24.6881]
["bitfinex","SOLUSD",1723770977453,7.0516,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1723770977752,0.25098,141.8,141.73,17.6382]
["bitfinex","SOLUSD",1723770977923,33.44,141.79,141.73,17.6382]
["bitfinex","SOLUSD",1723770978127,7.0532,141.78,141.73,37.6382]
["bitfinex","SOLUSD",1723770978352,7.0532,141.78,141.74,7.055]
["bitfinex","SOLUSD",1723770978555,7.0532,141.78,141.73,24.6937]
["bitfinex","SOLUSD",1723770979053,7.0536,141.77,141.73,24.6937]
["bitfinex","SOLUSD",1723770979259,33.44,141.79,141.71,35.6127]
["bitfinex","SOLUSD",1723770979419,33.44,141.77,141.71,20.0]
["bitfinex","SOLUSD",1723770979628,7.0548,141.75,141.71,27.0565]
["bitfinex","SOLUSD",1723770979820,7.0542,141.76,141.71,27.0565]
["bitfinex","SOLUSD",1723770980047,7.55623566,141.76,141.71,27.0565]
["bitfinex","SOLUSD",1723770980357,0.50203566,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1723770980527,0.12549,141.78,141.72,20.0]
["bitfinex","SOLUSD",1723770980731,20.50203566,141.78,141.71,20.0]
["bitfinex","SOLUSD",1723770981025,0.50203566,141.77,141.71,20.0]
["bitfinex","SOLUSD",1723770981222,0.50203566,141.77,141.7,17.642]
["bitfinex","SOLUSD",1723770981424,7.0546,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1723770982348,7.0551,141.74,141.7,17.642]
["bitfinex","SOLUSD",1723770982541,7.0547,141.75,141.7,17.642]
["bitfinex","SOLUSD",1723770983552,7.0547,141.75,141.7,24.699]
["bitfinex","SOLUSD",1723770984051,7.0552,141.74,141.7,17.642]
["bitfinex","SOLUSD",1723770984737,20.0,141.78,141.7,44.699]
["bitfinex","SOLUSD",1723770984738,26.8,141.77,141.7,44.699]
["bitfinex","SOLUSD",1723770984941,7.0548,141.75,141.7,44.699]
["bitfinex","SOLUSD",1723770985341,7.0548,141.75,141.7,24.699]
["bitfinex","SOLUSD",1723770985559,7.0548,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1723770985852,7.0542,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1723770986266,33.1842,141.8,141.71,7.0566]
["bitfinex","SOLUSD",1723770986267,26.8,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1723770986554,7.0535,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1723770986754,7.0537,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1723770987139,15.5533,141.8,141.74,7.055]
["bitfinex","SOLUSD",1723770987338,13.1526,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1723770987559,13.1526,141.82,141.75,20.0]
["bitfinex","SOLUSD",1723770987560,7.0518,141.81,141.75,20.0]
["bitfinex","SOLUSD",1723770987855,7.0526,141.79,141.73,40.0]
["bitfinex","SOLUSD",1723770988057,7.0533,141.78,141.73,40.0]
["bitfinex","SOLUSD",1723770988274,26.8,141.79,141.73,37.6387]
["bitfinex","SOLUSD",1723770988435,26.8,141.77,141.7,37.6425]
["bitfinex","SOLUSD",1723770988771,26.8,141.75,141.7,17.6425]
["bitfinex","SOLUSD",1723770988970,33.8547,141.75,141.7,24.6992]
["bitfinex","SOLUSD",1723770989177,7.056,141.73,141.69,20.0]
["bitfinex","SOLUSD",1723770989333,33.8557,141.73,141.68,7.9085662]
["bitfinex","SOLUSD",1723770989537,7.0552,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1723770989873,22.8073,141.77,141.72,7.056]
["bitfinex","SOLUSD",1723770990166,15.7533,141.77,141.7,17.6425]
["bitfinex","SOLUSD",1723770990374,15.7533,141.77,141.69,20.0]
["bitfinex","SOLUSD",1723770990375,42.5533,141.77,141.69,20.0]
["bitfinex","SOLUSD",1723770990558,7.0547,141.75,141.69,27.0572]
["bitfinex","SOLUSD",1723770990873,7.0547,141.75,141.69,7.0572]
["bitfinex","SOLUSD",1723770991168,26.8,141.75,141.68,38.4948662]
["bitfinex","SOLUSD",1723770991470,7.0576,141.69,141.68,0.8505662]
["bitfinex","SOLUSD",1723770991772,26.8,141.7,141.68,0.8505662]
["bitfinex","SOLUSD",1723770991984,33.66549,141.71,141.68,0.8505662]
["bitfinex","SOLUSD",1723770992267,33.54,141.69,141.68,0.8505662]
["bitfinex","SOLUSD",1723770992440,40.5976,141.69,141.68,0.8505662]
["bitfinex","SOLUSD",1723770992643,63.55868,141.69,141.68,0.8505662]
["bitfinex","SOLUSD",1723770992936,40.5996,141.65,141.61,10.0]
["bitfinex","SOLUSD",1723770993137,7.0601,141.64,141.61,10.0]
["bitfinex","SOLUSD",1723770993766,33.54,141.68,141.61,10.0]
["bitfinex","SOLUSD",1723770993953,27.0586,141.67,141.61,10.0]
["bitfinex","SOLUSD",1723770994158,33.54,141.68,141.61,10.0]
["bitfinex","SOLUSD",1723770994159,7.0584,141.68,141.61,10.0]
["bitfinex","SOLUSD",1723770994452,22.7101,141.69,141.62,40.0]
["bitfinex","SOLUSD",1723770994674,22.7101,141.69,141.62,20.0]
["bitfinex","SOLUSD",1723770994835,0.12549,141.67,141.61,27.6528]
["bitfinex","SOLUSD",1723770995260,7.0591,141.66,141.61,27.6528]
["bitfinex","SOLUSD",1723770995581,7.0591,141.66,141.61,10.0]
["bitfinex","SOLUSD",1723770995582,0.25098,141.65,141.61,10.0]
["bitfinex","SOLUSD",1723770995740,7.18659,141.63,141.61,10.0]
["bitfinex","SOLUSD",1723770995931,0.12549,141.63,141.61,10.0]
["bitfinex","SOLUSD",1723770996129,29.8262,141.62,141.61,10.0]
["bitfinex","SOLUSD",1723770996335,7.0641,141.57,141.54,0.8505662]
["bitfinex","SOLUSD",1723770996563,33.54,141.58,141.54,0.8505662]
["bitfinex","SOLUSD",1723770996772,7.0631,141.58,141.54,0.8505662]
["bitfinex","SOLUSD",1723770996929,0.12549,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1723770997133,7.18719,141.61,141.55,17.6603]
["bitfinex","SOLUSD",1723770997664,29.8264,141.62,141.55,37.6603]
["bitfinex","SOLUSD",1723770997959,29.8264,141.62,141.56,7.0636]
["bitfinex","SOLUSD",1723770998179,29.8264,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1723770998487,7.0622,141.6,141.54,0.8505662]
["bitfinex","SOLUSD",1723770998839,7.0627,141.59,141.54,7.9155662]
["bitfinex","SOLUSD",1723771000053,33.54,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1723771000267,33.54,141.61,141.54,0.8505662]
["bitfinex","SOLUSD",1723771000268,33.54,141.57,141.54,0.8505662]
["bitfinex","SOLUSD",1723771000581,7.0641,141.56,141.5,24.5853662]
["bitfinex","SOLUSD",1723771000781,7.0647,141.55,141.5,24.5853662]
["bitfinex","SOLUSD",1723771001181,33.66549,141.57,141.48,7.068]
["bitfinex","SOLUSD",1723771001503,6.51419,141.52,141.46,7.069]
["bitfinex","SOLUSD",1723771001790,7.69422566,141.51,141.46,7.069]
["bitfinex","SOLUSD",1723771001967,7.19219,141.51,141.46,7.069]
["bitfinex","SOLUSD",1723771002168,7.0667,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1723771002381,13.4549,141.52,141.46,7.0689]
["bitfinex","SOLUSD",1723771002681,33.79098,141.51,141.44,17.6752]
["bitfinex","SOLUSD",1723771003062,40.85768,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1723771003268,7.56933566,141.5,141.44,24.7452]
["bitfinex","SOLUSD",1723771003497,33.79098,141.51,141.44,24.7452]
["bitfinex","SOLUSD",1723771003498,0.12549,141.51,141.45,20.0]
["bitfinex","SOLUSD",1723771003683,7.0652,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1723771004052,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1723771004388,7.0647,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1723771004684,16.4736,141.58,141.52,20.0]
["bitfinex","SOLUSD",1723771004887,13.2569,141.6,141.53,37.663]
["bitfinex","SOLUSD",1723771004888,6.1948,141.6,141.53,37.663]
["bitfinex","SOLUSD",1723771005183,13.75903566,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1723771005385,6.1948,141.6,141.53,17.663]
["bitfinex","SOLUSD",1723771005562,7.0627,141.59,141.53,17.663]
["bitfinex","SOLUSD",1723771005974,0.50203566,141.58,141.53,17.663]
["bitfinex","SOLUSD",1723771006171,6.1948,141.6,141.53,17.663]
["bitfinex","SOLUSD",1723771006394,6.1948,141.6,141.51,20.0]
["bitfinex","SOLUSD",1723771006395,40.23683566,141.6,141.5,17.6674]
["bitfinex","SOLUSD",1723771006970,15.8399,141.63,141.54,20.0]
["bitfinex","SOLUSD",1723771007211,15.8399,141.63,141.55,7.0644]
["bitfinex","SOLUSD",1723771007378,7.062,141.61,141.55,7.0644]
["bitfinex","SOLUSD",1723771007574,15.8399,141.63,141.56,57.6596]
["bitfinex","SOLUSD",1723771007984,22.9009,141.63,141.58,7.063]
["bitfinex","SOLUSD",1723771008195,15.8399,141.63,141.56,17.6596]
["bitfinex","SOLUSD",1723771008397,7.0622,141.6,141.56,17.6596]
["bitfinex","SOLUSD",1723771008591,15.8399,141.63,141.56,17.6596]
["bitfinex","SOLUSD",1723771008919,15.8399,141.63,141.56,37.6596]
["bitfinex","SOLUSD",1723771009083,22.9009,141.63,141.56,37.6596]
["bitfinex","SOLUSD",1723771009286,6.6425,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1723771009487,7.0587,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1723771009722,29.0731,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1723771009919,7.0589,141.67,141.62,7.061]
["bitfinex","SOLUSD",1723771010504,29.0731,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1723771011036,22.0149,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1723771011699,6.6425,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1723771011894,40.88238662,141.71,141.62,57.6521]
["bitfinex","SOLUSD",1723771011895,7.34238662,141.71,141.65,20.0]
["bitfinex","SOLUSD",1723771012124,6.4139,141.72,141.68,7.0577]
["bitfinex","SOLUSD",1723771012322,7.0555,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1723771012497,7.0556,141.73,141.68,7.058]
["bitfinex","SOLUSD",1723771012701,7.0556,141.73,141.69,27.0576]
["bitfinex","SOLUSD",1723771012907,21.7207,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1723771013355,7.0542,141.76,141.7,17.642]
["bitfinex","SOLUSD",1723771013678,7.0546,141.75,141.7,24.6987]
["bitfinex","SOLUSD",1723771013889,28.7747,141.77,141.7,37.642]
["bitfinex","SOLUSD",1723771014043,21.7207,141.77,141.71,7.0565]
["bitfinex","SOLUSD",1723771014375,7.0545,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1723771015047,7.0545,141.76,141.66,35.2954]
["bitfinex","SOLUSD",1723771015048,21.7207,141.77,141.67,37.6462]
["bitfinex","SOLUSD",1723771015246,7.0562,141.72,141.67,24.7044]
["bitfinex","SOLUSD",1723771015457,34.16752566,141.76,141.67,17.6462]
["bitfinex","SOLUSD",1723771015847,7.0562,141.72,141.67,24.7047]
["bitfinex","SOLUSD",1723771016667,7.0562,141.72,141.67,44.7047]
["bitfinex","SOLUSD",1723771016988,0.12549,141.76,141.68,41.41148494]
["bitfinex","SOLUSD",1723771017195,21.7207,141.77,141.68,41.41123437]
["bitfinex","SOLUSD",1723771017362,21.7207,141.77,141.71,20.0]
["bitfinex","SOLUSD",1723771017696,21.7207,141.77,141.71,37.6409]
["bitfinex","SOLUSD",1723771018369,7.0542,141.76,141.71,44.6971]
["bitfinex","SOLUSD",1723771018881,7.0527,141.79,141.74,7.0548]
["bitfinex","SOLUSD",1723771019311,15.4452,141.81,141.75,37.6356]
["bitfinex","SOLUSD",1723771019456,6.1335,141.85,141.77,20.0]
["bitfinex","SOLUSD",1723771019661,7.052,141.81,141.76,7.054]
["bitfinex","SOLUSD",1723771019875,21.5787,141.77,141.62,20.0]
["bitfinex","SOLUSD",1723771020087,21.5787,141.77,141.67,20.0]
["bitfinex","SOLUSD",1723771020284,7.0571,141.7,141.65,6.5548]
["bitfinex","SOLUSD",1723771020572,7.0593,141.66,141.6,6.3164]
["bitfinex","SOLUSD",1723771020985,33.54,141.66,141.57,35.474]
["bitfinex","SOLUSD",1723771021292,33.54,141.66,141.57,20.0]
["bitfinex","SOLUSD",1723771021614,7.0612,141.62,141.57,20.0]
["bitfinex","SOLUSD",1723771021769,51.1886,141.66,141.57,40.0]
["bitfinex","SOLUSD",1723771022111,7.0607,141.63,141.58,17.6566]
["bitfinex","SOLUSD",1723771022407,0.50203566,141.62,141.57,20.0]
["bitfinex","SOLUSD",1723771023386,7.0606,141.63,141.59,20.0]
["bitfinex","SOLUSD",1723771023583,33.54,141.68,141.61,20.0]
["bitfinex","SOLUSD",1723771024112,33.54,141.68,141.59,37.6556]
["bitfinex","SOLUSD",1723771024697,33.54,141.7,141.65,20.0]
["bitfinex","SOLUSD",1723771025023,33.54,141.72,141.63,20.0]
["bitfinex","SOLUSD",1723771025225,33.54,141.7,141.6,45.25098]
["bitfinex","SOLUSD",1723771025390,33.54,141.68,141.6,45.25098]
["bitfinex","SOLUSD",1723771025725,7.0596,141.65,141.6,64.7168]
["bitfinex","SOLUSD",1723771025895,7.0596,141.65,141.6,24.7168]
["bitfinex","SOLUSD",1723771026228,7.56213566,141.64,141.6,17.6548]
["bitfinex","SOLUSD",1723771026429,7.0607,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1723771026931,7.0611,141.62,141.57,24.7221]
["bitfinex","SOLUSD",1723771027282,7.56363566,141.61,141.57,17.6586]
["bitfinex","SOLUSD",1723771027612,7.56393566,141.61,141.56,7.064]
["bitfinex","SOLUSD",1723771027826,7.56393566,141.61,141.53,40.0]
["bitfinex","SOLUSD",1723771027827,33.54,141.62,141.55,7.0642]
["bitfinex","SOLUSD",1723771027982,7.0621,141.6,141.55,7.0642]
["bitfinex","SOLUSD",1723771028691,40.6011,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1723771029027,40.6011,141.62,141.56,24.7236]
["bitfinex","SOLUSD",1723771029028,7.0619,141.61,141.56,24.7236]
["bitfinex","SOLUSD",1723771029476,7.0625,141.6,141.56,17.6597]
["bitfinex","SOLUSD",1723771030083,7.0622,141.6,141.55,47.0646]
["bitfinex","SOLUSD",1723771030408,33.54,141.6,141.53,37.6634]
["bitfinex","SOLUSD",1723771030830,7.0627,141.59,141.54,7.0647]
["bitfinex","SOLUSD",1723771030985,7.56473566,141.59,141.54,7.0647]
["bitfinex","SOLUSD",1723771032132,7.56473566,141.59,141.52,0.12549]
["bitfinex","SOLUSD",1723771032133,7.0637,141.57,141.52,7.0656]
["bitfinex","SOLUSD",1723771032453,40.6032,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1723771032624,0.50203566,141.64,141.54,20.0]
["bitfinex","SOLUSD",1723771032625,33.54,141.62,141.54,20.0]
["bitfinex","SOLUSD",1723771032817,7.0622,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1723771033125,7.0631,141.58,141.54,17.6621]
["bitfinex","SOLUSD",1723771033318,7.0631,141.58,141.54,37.6621]
["bitfinex","SOLUSD",1723771033519,7.0627,141.59,141.56,20.0]
["bitfinex","SOLUSD",1723771034364,7.062,141.61,141.56,27.064]
["bitfinex","SOLUSD",1723771034948,7.0612,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1723771035717,33.54,141.6,141.54,27.0651]
["bitfinex","SOLUSD",1723771036053,33.54,141.62,141.55,7.0644]
["bitfinex","SOLUSD",1723771036432,7.0622,141.6,141.56,20.0]
["bitfinex","SOLUSD",1723771036633,7.0622,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1723771036634,33.54,141.62,141.57,20.0]
["bitfinex","SOLUSD",1723771036848,7.0645,141.56,141.49,20.0]
["bitfinex","SOLUSD",1723771037053,33.54,141.55,141.49,20.0]
["bitfinex","SOLUSD",1723771037534,7.0651,141.54,141.49,20.0]
["bitfinex","SOLUSD",1723771037855,7.0656,141.53,141.49,20.0]
["bitfinex","SOLUSD",1723771038424,7.0656,141.53,141.49,27.0676]
["bitfinex","SOLUSD",1723771038619,7.0666,141.51,141.45,57.6736]
["bitfinex","SOLUSD",1723771038849,7.0662,141.52,141.48,20.0]
["bitfinex","SOLUSD",1723771039051,33.54,141.53,141.48,20.0]
["bitfinex","SOLUSD",1723771039350,7.0662,141.52,141.48,20.0]
["bitfinex","SOLUSD",1723771039862,7.0662,141.52,141.48,27.068]
["bitfinex","SOLUSD",1723771041233,7.0662,141.52,141.48,20.0]
["bitfinex","SOLUSD",1723771042157,7.0666,141.51,141.46,27.0689]
["bitfinex","SOLUSD",1723771043135,7.0675,141.5,141.46,20.0]
["bitfinex","SOLUSD",1723771043336,33.54,141.51,141.45,17.6736]
["bitfinex","SOLUSD",1723771043746,33.54,141.51,141.45,24.7432]
["bitfinex","SOLUSD",1723771043943,33.54,141.51,141.45,17.6736]
["bitfinex","SOLUSD",1723771043944,7.0676,141.49,141.45,17.6736]
["bitfinex","SOLUSD",1723771044149,7.0697,141.45,141.41,44.7496]
["bitfinex","SOLUSD",1723771044458,7.0692,141.46,141.43,20.0]
["bitfinex","SOLUSD",1723771044766,7.0687,141.47,141.43,20.0]
["bitfinex","SOLUSD",1723771044930,7.0691,141.46,141.42,27.071]
["bitfinex","SOLUSD",1723771045134,33.54,141.49,141.42,7.0709]
["bitfinex","SOLUSD",1723771045438,7.069,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1723771045649,51.2096,141.49,141.42,20.0]
["bitfinex","SOLUSD",1723771045849,7.0692,141.46,141.42,20.0]
["bitfinex","SOLUSD",1723771047571,33.54,141.47,141.42,20.0]
["bitfinex","SOLUSD",1723771047572,7.0687,141.47,141.42,27.0711]
["bitfinex","SOLUSD",1723771047864,7.0677,141.49,141.45,20.0]
["bitfinex","SOLUSD",1723771048769,33.54,141.53,141.48,20.0]
["bitfinex","SOLUSD",1723771049265,7.0671,141.5,141.46,37.672]
["bitfinex","SOLUSD",1723771049947,7.0671,141.5,141.48,20.0]
["bitfinex","SOLUSD",1723771050837,33.54,141.51,141.45,21.6381]
["bitfinex","SOLUSD",1723771051156,33.54,141.51,141.43,20.0]
["bitfinex","SOLUSD",1723771051347,7.0696,141.45,141.41,26.4791]
["bitfinex","SOLUSD",1723771051932,7.0676,141.49,141.45,20.0]
["bitfinex","SOLUSD",1723771052254,51.21,141.49,141.43,20.0]
["bitfinex","SOLUSD",1723771052451,51.21,141.49,141.41,26.4791]
["bitfinex","SOLUSD",1723771052651,7.0702,141.44,141.41,26.4791]
["bitfinex","SOLUSD",1723771052852,51.21,141.49,141.41,26.4791]
["bitfinex","SOLUSD",1723771053043,7.0698,141.45,141.41,26.4791]
["bitfinex","SOLUSD",1723771053451,7.0698,141.45,141.43,20.0]
["bitfinex","SOLUSD",1723771053770,7.0692,141.46,141.43,20.0]
["bitfinex","SOLUSD",1723771054263,51.21,141.49,141.43,20.0]
["bitfinex","SOLUSD",1723771054668,7.0687,141.47,141.43,20.0]
["bitfinex","SOLUSD",1723771054865,7.0682,141.48,141.43,27.0705]
["bitfinex","SOLUSD",1723771055161,7.0677,141.49,141.45,20.0]
["bitfinex","SOLUSD",1723771055574,17.666,141.52,141.45,20.0]
["bitfinex","SOLUSD",1723771055938,7.0677,141.49,141.47,20.0]
["bitfinex","SOLUSD",1723771056472,33.54,141.53,141.47,20.0]
["bitfinex","SOLUSD",1723771056644,51.2017,141.55,141.47,20.0]
["bitfinex","SOLUSD",1723771056843,7.0662,141.52,141.49,20.0]
["bitfinex","SOLUSD",1723771057660,7.0657,141.53,141.49,20.0]
["bitfinex","SOLUSD",1723771059065,7.0662,141.52,141.49,20.0]
["bitfinex","SOLUSD",1723771059263,7.0662,141.52,141.47,37.6709]
["bitfinex","SOLUSD",1723771059567,7.0666,141.51,141.48,0.12549]
["bitfinex","SOLUSD",1723771059934,7.0676,141.49,141.45,20.0]
["bitfinex","SOLUSD",1723771060134,7.0681,141.48,141.45,20.0]
["bitfinex","SOLUSD",1723771060340,33.54,141.53,141.41,6.4791]
["bitfinex","SOLUSD",1723771060341,33.54,141.49,141.41,71.2285]
["bitfinex","SOLUSD",1723771060577,7.0697,141.45,141.41,64.1574]
["bitfinex","SOLUSD",1723771060943,7.0697,141.45,141.41,44.1574]
["bitfinex","SOLUSD",1723771061367,33.54,141.47,141.41,26.4791]
["bitfinex","SOLUSD",1723771061557,7.07,141.45,141.41,26.4791]
["bitfinex","SOLUSD",1723771062796,7.07,141.45,141.41,53.5507]
["bitfinex","SOLUSD",1723771063097,7.0692,141.46,141.41,53.5507]
["bitfinex","SOLUSD",1723771063318,7.0697,141.45,141.41,46.4791]
["bitfinex","SOLUSD",1723771063598,7.0692,141.46,141.43,20.0]
["bitfinex","SOLUSD",1723771063762,33.54,141.49,141.43,20.0]
["bitfinex","SOLUSD",1723771063962,33.54,141.49,141.43,27.0704]
["bitfinex","SOLUSD",1723771064387,7.0682,141.48,141.45,20.0]
["bitfinex","SOLUSD",1723771064688,7.0681,141.48,141.45,20.0]
["bitfinex","SOLUSD",1723771064896,7.0677,141.49,141.45,20.0]
["bitfinex","SOLUSD",1723771065274,7.0677,141.49,141.47,40.0]
["bitfinex","SOLUSD",1723771065465,7.0671,141.5,141.47,40.0]
["bitfinex","SOLUSD",1723771066188,7.0671,141.5,141.47,20.0]
["bitfinex","SOLUSD",1723771066484,33.54,141.55,141.49,20.0]
["bitfinex","SOLUSD",1723771067204,6.2798,141.57,141.5,0.12549]
["bitfinex","SOLUSD",1723771067205,39.8198,141.57,141.5,0.12549]
["bitfinex","SOLUSD",1723771067490,7.0656,141.53,141.5,0.12549]
["bitfinex","SOLUSD",1723771068486,7.0652,141.54,141.5,0.12549]
["bitfinex","SOLUSD",1723771069063,7.0656,141.53,141.5,0.12549]
["bitfinex","SOLUSD",1723771070016,7.0656,141.53,141.51,20.0]
["bitfinex","SOLUSD",1723771070429,33.54,141.53,141.44,40.0]
["bitfinex","SOLUSD",1723771070591,33.54,141.53,141.42,15.2811]
["bitfinex","SOLUSD",1723771070592,7.0702,141.44,141.42,35.2811]
["bitfinex","SOLUSD",1723771070798,7.0696,141.45,141.42,20.0]
["bitfinex","SOLUSD",1723771071814,7.0692,141.46,141.42,20.0]
["bitfinex","SOLUSD",1723771072098,7.0688,141.47,141.42,27.0708]
["bitfinex","SOLUSD",1723771072290,7.0688,141.47,141.4,18.5302662]
["bitfinex","SOLUSD",1723771072291,39.92,141.47,141.4,0.8505662]
["bitfinex","SOLUSD",1723771072593,7.0702,141.44,141.4,20.8505662]
["bitfinex","SOLUSD",1723771072801,7.0702,141.44,141.4,27.9225662]
["bitfinex","SOLUSD",1723771072999,7.0697,141.45,141.4,27.9225662]
["bitfinex","SOLUSD",1723771073202,7.0692,141.46,141.43,20.0]
["bitfinex","SOLUSD",1723771073592,33.54,141.49,141.43,20.0]
["bitfinex","SOLUSD",1723771073593,7.0687,141.47,141.43,20.0]
["bitfinex","SOLUSD",1723771074815,7.068,141.49,141.45,20.0]
["bitfinex","SOLUSD",1723771075115,7.0685,141.48,141.45,20.0]
["bitfinex","SOLUSD",1723771075617,33.54,141.51,141.45,20.0]
["bitfinex","SOLUSD",1723771075831,33.54,141.49,141.43,20.0]
["bitfinex","SOLUSD",1723771076000,33.54,141.49,141.4,18.5304662]
["bitfinex","SOLUSD",1723771076001,33.54,141.49,141.41,20.0]
["bitfinex","SOLUSD",1723771076192,33.54,141.47,141.43,20.0]
["bitfinex","SOLUSD",1723771076706,33.54,141.49,141.43,20.0]
["bitfinex","SOLUSD",1723771077223,7.0692,141.46,141.43,20.0]
["bitfinex","SOLUSD",1723771077418,33.54,141.49,141.43,20.0]
["bitfinex","SOLUSD",1723771077419,7.0687,141.47,141.45,20.0]
["bitfinex","SOLUSD",1723771077727,33.54,141.49,141.46,20.0]
["bitfinex","SOLUSD",1723771077728,7.0677,141.49,141.46,20.0]
["bitfinex","SOLUSD",1723771077928,7.0681,141.48,141.45,20.0]
["bitfinex","SOLUSD",1723771078615,33.54,141.51,141.44,20.0]
["bitfinex","SOLUSD",1723771078813,33.54,141.51,141.44,27.07]
["bitfinex","SOLUSD",1723771079016,7.0681,141.48,141.44,27.07]
["bitfinex","SOLUSD",1723771079216,33.54,141.51,141.46,20.0]
["bitfinex","SOLUSD",1723771079418,7.0671,141.51,141.46,27.069]
["bitfinex","SOLUSD",1723771079713,7.0668,141.51,141.48,20.0]
["bitfinex","SOLUSD",1723771080334,51.2023,141.55,141.48,40.0]
["bitfinex","SOLUSD",1723771080631,7.0657,141.53,141.49,0.12549]
["bitfinex","SOLUSD",1723771080852,7.0652,141.54,141.5,20.0]
["bitfinex","SOLUSD",1723771081042,7.0657,141.53,141.5,20.0]
["bitfinex","SOLUSD",1723771081245,7.0657,141.53,141.49,0.12549]
["bitfinex","SOLUSD",1723771081833,33.54,141.57,141.5,47.0671]
["bitfinex","SOLUSD",1723771082022,7.0651,141.54,141.5,20.0]
["bitfinex","SOLUSD",1723771082423,7.0649,141.55,141.51,20.0]
["bitfinex","SOLUSD",1723771082731,7.0649,141.55,141.5,27.067]
["bitfinex","SOLUSD",1723771082938,7.0651,141.54,141.51,0.12549]
["bitfinex","SOLUSD",1723771083422,7.0647,141.55,141.52,20.0]
["bitfinex","SOLUSD",1723771084137,7.0651,141.54,141.51,0.12549]
["bitfinex","SOLUSD",1723771085127,7.0658,141.53,141.5,20.0]
["bitfinex","SOLUSD",1723771085330,7.0652,141.54,141.5,40.0]
["bitfinex","SOLUSD",1723771086430,7.0652,141.54,141.51,0.12549]
["bitfinex","SOLUSD",1723771087216,33.54,141.57,141.48,20.0]
["bitfinex","SOLUSD",1723771087418,7.0676,141.49,141.46,42.4888]
["bitfinex","SOLUSD",1723771087624,33.54,141.53,141.46,42.4888]
["bitfinex","SOLUSD",1723771087836,7.0674,141.5,141.46,22.4888]
["bitfinex","SOLUSD",1723771088384,7.0685,141.48,141.44,37.6747]
["bitfinex","SOLUSD",1723771088532,7.0677,141.49,141.46,40.0]
["bitfinex","SOLUSD",1723771089042,33.54,141.49,141.42,43.1004]
["bitfinex","SOLUSD",1723771089365,7.0694,141.46,141.42,43.1004]
["bitfinex","SOLUSD",1723771090232,7.0687,141.47,141.42,50.1714]
["bitfinex","SOLUSD",1723771090428,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1723771090747,7.0682,141.48,141.45,20.0]
["bitfinex","SOLUSD",1723771090924,7.0682,141.48,141.43,27.0705]
["bitfinex","SOLUSD",1723771091118,7.0686,141.47,141.43,20.0]
["bitfinex","SOLUSD",1723771091318,33.54,141.49,141.41,44.7499]
["bitfinex","SOLUSD",1723771091544,7.0696,141.45,141.41,37.6785]
["bitfinex","SOLUSD",1723771091727,7.0696,141.45,141.41,44.75]
["bitfinex","SOLUSD",1723771091934,7.0696,141.45,141.41,64.75]
["bitfinex","SOLUSD",1723771092334,7.071,141.43,141.4,0.8505662]
["bitfinex","SOLUSD",1723771092531,7.0702,141.44,141.4,0.8505662]
["bitfinex","SOLUSD",1723771093248,7.0702,141.44,141.42,20.0]
["bitfinex","SOLUSD",1723771093436,51.2116,141.47,141.4,7.9225662]
["bitfinex","SOLUSD",1723771093437,7.0697,141.45,141.4,7.9225662]
["bitfinex","SOLUSD",1723771093619,7.0697,141.45,141.41,20.12549]
["bitfinex","SOLUSD",1723771093971,7.0701,141.44,141.4,7.9225662]
["bitfinex","SOLUSD",1723771094651,7.0701,141.44,141.4,0.8505662]
["bitfinex","SOLUSD",1723771094844,7.0706,141.43,141.4,0.8505662]
["bitfinex","SOLUSD",1723771096029,7.0701,141.44,141.4,0.8505662]
["bitfinex","SOLUSD",1723771096442,7.0697,141.45,141.41,20.0]
["bitfinex","SOLUSD",1723771096954,40.6087,141.47,141.43,20.0]
["bitfinex","SOLUSD",1723771097162,7.0682,141.48,141.44,0.12549]
["bitfinex","SOLUSD",1723771097327,7.0691,141.46,141.42,17.80269]
["bitfinex","SOLUSD",1723771097527,7.0686,141.47,141.42,24.7481]
["bitfinex","SOLUSD",1723771098633,7.0686,141.47,141.41,20.0]
["bitfinex","SOLUSD",1723771098634,7.0692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1723771098951,33.54,141.47,141.4,24.1446662]
["bitfinex","SOLUSD",1723771099138,7.07,141.45,141.4,24.1446662]
["bitfinex","SOLUSD",1723771099335,33.54,141.47,141.4,17.0726662]
["bitfinex","SOLUSD",1723771099651,33.54,141.45,141.4,0.8505662]
["bitfinex","SOLUSD",1723771100057,7.0707,141.43,141.4,0.8505662]
["bitfinex","SOLUSD",1723771100222,7.0702,141.44,141.4,20.8505662]
["bitfinex","SOLUSD",1723771100426,33.54,141.47,141.41,20.0]
["bitfinex","SOLUSD",1723771100645,7.07,141.45,141.4,27.9225662]
["bitfinex","SOLUSD",1723771101565,7.07,141.45,141.4,7.9225662]
["bitfinex","SOLUSD",1723771101731,0.50203566,141.45,141.4,0.8505662]
["bitfinex","SOLUSD",1723771102160,7.0706,141.43,141.4,0.8505662]
["bitfinex","SOLUSD",1723771103937,7.0702,141.44,141.4,0.8505662]
["bitfinex","SOLUSD",1723771104132,7.0702,141.44,141.4,27.9226662]
["bitfinex","SOLUSD",1723771104363,33.54,141.49,141.42,20.0]
["bitfinex","SOLUSD",1723771104581,7.33351319,141.51,141.46,27.0687]
["bitfinex","SOLUSD",1723771104874,40.1284,141.53,141.46,20.0]
["bitfinex","SOLUSD",1723771104875,7.0676,141.49,141.46,20.0]
["bitfinex","SOLUSD",1723771105064,33.54,141.51,141.43,45.25098]
["bitfinex","SOLUSD",1723771105365,40.63043566,141.53,141.42,55.4496]
["bitfinex","SOLUSD",1723771105366,7.0688,141.47,141.42,42.5202]
["bitfinex","SOLUSD",1723771105881,7.0691,141.46,141.42,42.5202]
["bitfinex","SOLUSD",1723771106168,7.0687,141.47,141.42,42.5202]
["bitfinex","SOLUSD",1723771106458,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1723771106660,7.0682,141.48,141.44,20.0]
["bitfinex","SOLUSD",1723771106829,7.33160056,141.52,141.46,20.0]
["bitfinex","SOLUSD",1723771107033,7.0672,141.5,141.46,27.069]
["bitfinex","SOLUSD",1723771107264,40.606,141.53,141.48,27.0679]
["bitfinex","SOLUSD",1723771107498,7.0661,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1723771107994,7.0655,141.54,141.5,20.0]
["bitfinex","SOLUSD",1723771108704,7.0655,141.54,141.5,27.067]
["bitfinex","SOLUSD",1723771108859,39.5968,141.57,141.5,27.067]
["bitfinex","SOLUSD",1723771108860,7.0647,141.55,141.5,27.067]
["bitfinex","SOLUSD",1723771109059,7.0647,141.55,141.51,20.0]
["bitfinex","SOLUSD",1723771110491,33.54,141.52,141.46,20.0]
["bitfinex","SOLUSD",1723771110690,7.068,141.49,141.45,17.6736]
["bitfinex","SOLUSD",1723771110997,7.0681,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1723771111199,7.0687,141.47,141.42,37.6771]
["bitfinex","SOLUSD",1723771112319,33.54,141.48,141.42,17.6771]
["bitfinex","SOLUSD",1723771112613,33.54,141.46,141.4,0.8505662]
["bitfinex","SOLUSD",1723771112761,33.54,141.44,141.4,0.8505662]
["bitfinex","SOLUSD",1723771112966,7.0707,141.43,141.4,0.8505662]
["bitfinex","SOLUSD",1723771113201,33.54,141.44,141.4,0.8505662]
["bitfinex","SOLUSD",1723771113202,40.6102,141.44,141.41,20.0]
["bitfinex","SOLUSD",1723771113411,7.0697,141.45,141.41,20.0]
["bitfinex","SOLUSD",1723771113586,33.54,141.46,141.4,0.8505662]
["bitfinex","SOLUSD",1723771113587,7.0703,141.44,141.4,0.8505662]
["bitfinex","SOLUSD",1723771113770,7.0703,141.44,141.4,20.8505662]
["bitfinex","SOLUSD",1723771113969,7.0703,141.44,141.4,27.9226662]
["bitfinex","SOLUSD",1723771114982,7.0703,141.44,141.4,20.8505662]
["bitfinex","SOLUSD",1723771115368,7.0697,141.45,141.41,20.0]
["bitfinex","SOLUSD",1723771115568,7.0689,141.47,141.42,27.0709]
["bitfinex","SOLUSD",1723771115775,33.54,141.44,141.4,20.8505662]
["bitfinex","SOLUSD",1723771115976,7.071,141.43,141.4,20.8505662]
["bitfinex","SOLUSD",1723771116885,40.6102,141.44,141.4,20.8505662]
["bitfinex","SOLUSD",1723771118381,7.071,141.43,141.4,20.8505662]
["bitfinex","SOLUSD",1723771120077,40.6101,141.44,141.4,20.8505662]
["bitfinex","SOLUSD",1723771120913,7.0707,141.43,141.4,0.8505662]
["bitfinex","SOLUSD",1723771121318,40.6111,141.42,141.4,0.8505662]
["bitfinex","SOLUSD",1723771122188,40.6111,141.42,141.35,7.0746]
["bitfinex","SOLUSD",1723771122189,56.1857,141.42,141.35,7.0746]
["bitfinex","SOLUSD",1723771122389,33.54,141.39,141.33,64.7642]
["bitfinex","SOLUSD",1723771123031,33.54,141.39,141.35,20.0]
["bitfinex","SOLUSD",1723771123333,7.0729,141.39,141.35,17.6861]
["bitfinex","SOLUSD",1723771123692,7.0729,141.39,141.36,20.0]
["bitfinex","SOLUSD",1723771123918,7.0731,141.38,141.34,27.0751]
["bitfinex","SOLUSD",1723771124126,7.0731,141.38,141.34,40.0]
["bitfinex","SOLUSD",1723771125433,40.6129,141.39,141.34,40.0]
["bitfinex","SOLUSD",1723771125798,7.0761,141.32,141.31,20.0]
["bitfinex","SOLUSD",1723771126148,7.0761,141.32,141.29,20.0]
["bitfinex","SOLUSD",1723771126806,7.0757,141.33,141.29,20.0]
["bitfinex","SOLUSD",1723771127131,34.0357,141.33,141.29,20.0]
["bitfinex","SOLUSD",1723771127339,7.0761,141.32,141.29,20.0]
["bitfinex","SOLUSD",1723771127842,26.96,141.35,141.31,20.0]
["bitfinex","SOLUSD",1723771127991,7.0752,141.34,141.31,20.0]
["bitfinex","SOLUSD",1723771129611,40.7746,141.36,141.33,20.0]
["bitfinex","SOLUSD",1723771129815,40.7746,141.36,141.32,20.12549]
["bitfinex","SOLUSD",1723771129816,7.0746,141.35,141.32,20.12549]
["bitfinex","SOLUSD",1723771130143,7.0752,141.34,141.3,20.12549]
["bitfinex","SOLUSD",1723771130438,7.0752,141.34,141.3,20.0]
["bitfinex","SOLUSD",1723771130615,7.0752,141.34,141.29,27.0776]
["bitfinex","SOLUSD",1723771130616,7.0761,141.32,141.29,20.0]
["bitfinex","SOLUSD",1723771131098,33.7,141.34,141.29,20.0]
["bitfinex","SOLUSD",1723771131719,51.3883,141.34,141.25,30.8505662]
["bitfinex","SOLUSD",1723771131901,33.7,141.31,141.28,20.0]
["bitfinex","SOLUSD",1723771132102,33.7,141.33,141.28,20.0]
["bitfinex","SOLUSD",1723771132305,33.7,141.35,141.3,20.0]
["bitfinex","SOLUSD",1723771132625,7.0762,141.32,141.3,20.0]
["bitfinex","SOLUSD",1723771133144,7.0762,141.32,141.28,20.0]
["bitfinex","SOLUSD",1723771133356,7.0762,141.32,141.3,20.0]
["bitfinex","SOLUSD",1723771133812,7.0757,141.33,141.3,20.0]
["bitfinex","SOLUSD",1723771134005,7.0761,141.32,141.3,20.0]
["bitfinex","SOLUSD",1723771134417,33.7,141.35,141.3,20.0]
["bitfinex","SOLUSD",1723771134418,7.0757,141.33,141.3,20.0]
["bitfinex","SOLUSD",1723771134933,7.0761,141.32,141.3,20.0]
["bitfinex","SOLUSD",1723771135113,7.0757,141.33,141.3,20.0]
["bitfinex","SOLUSD",1723771136607,7.0766,141.31,141.3,20.0]
["bitfinex","SOLUSD",1723771136823,51.387,141.35,141.29,0.12549]
["bitfinex","SOLUSD",1723771137132,51.387,141.35,141.28,20.0]
["bitfinex","SOLUSD",1723771137333,7.0765,141.32,141.28,27.078]
["bitfinex","SOLUSD",1723771137539,7.0765,141.32,141.29,0.12549]
["bitfinex","SOLUSD",1723771138412,51.387,141.35,141.29,0.12549]
["bitfinex","SOLUSD",1723771138728,7.0762,141.32,141.29,0.12549]
["bitfinex","SOLUSD",1723771140220,51.387,141.35,141.28,20.0]
["bitfinex","SOLUSD",1723771140430,7.0775,141.3,141.28,20.0]
["bitfinex","SOLUSD",1723771141521,35.3635,141.39,141.3,20.0]
["bitfinex","SOLUSD",1723771141522,33.7,141.37,141.3,20.0]
["bitfinex","SOLUSD",1723771141744,7.0754,141.34,141.3,20.0]
["bitfinex","SOLUSD",1723771141918,7.0756,141.33,141.3,20.0]
["bitfinex","SOLUSD",1723771142123,7.0756,141.33,141.31,0.12549]
["bitfinex","SOLUSD",1723771142726,33.7,141.37,141.32,20.0]
["bitfinex","SOLUSD",1723771142921,7.0747,141.35,141.32,20.0]
["bitfinex","SOLUSD",1723771143125,7.0744,141.36,141.33,0.12549]
["bitfinex","SOLUSD",1723771143530,7.0751,141.34,141.33,0.12549]
["bitfinex","SOLUSD",1723771143738,33.7,141.37,141.33,0.12549]
["bitfinex","SOLUSD",1723771144033,40.774,141.37,141.33,0.12549]
["bitfinex","SOLUSD",1723771144358,40.7736,141.37,141.34,20.0]
["bitfinex","SOLUSD",1723771144553,7.0741,141.36,141.34,20.0]
["bitfinex","SOLUSD",1723771144780,33.7,141.39,141.34,20.0]
["bitfinex","SOLUSD",1723771145275,33.7,141.35,141.31,82.81639]
["bitfinex","SOLUSD",1723771145573,7.0772,141.3,141.27,20.0]
["bitfinex","SOLUSD",1723771145745,7.0768,141.31,141.29,20.0]
["bitfinex","SOLUSD",1723771146137,33.7,141.32,141.31,20.0]
["bitfinex","SOLUSD",1723771146138,7.0762,141.32,141.31,20.0]
["bitfinex","SOLUSD",1723771146744,7.0762,141.32,141.29,20.0]
["bitfinex","SOLUSD",1723771146942,7.0762,141.32,141.3,0.12549]
["bitfinex","SOLUSD",1723771148056,33.7,141.34,141.28,36.72029]
["bitfinex","SOLUSD",1723771148363,33.7,141.32,141.28,36.5948]
["bitfinex","SOLUSD",1723771149662,33.7,141.32,141.3,20.0]
["bitfinex","SOLUSD",1723771149831,26.96,141.33,141.3,20.0]
["bitfinex","SOLUSD",1723771150037,7.0766,141.31,141.29,0.12549]
["bitfinex","SOLUSD",1723771150342,26.96,141.33,141.3,20.0]
["bitfinex","SOLUSD",1723771150550,7.0762,141.32,141.3,20.0]
["bitfinex","SOLUSD",1723771150760,7.0762,141.32,141.26,6.4736]
["bitfinex","SOLUSD",1723771150761,6.626,141.27,141.25,10.8505662]
["bitfinex","SOLUSD",1723771150954,6.626,141.27,141.19,20.0]
["bitfinex","SOLUSD",1723771150955,24.323,141.27,141.19,20.0]
["bitfinex","SOLUSD",1723771151131,7.0802,141.24,141.19,20.0]
["bitfinex","SOLUSD",1723771151345,7.0806,141.24,141.21,20.0]
["bitfinex","SOLUSD",1723771151570,17.697,141.27,141.21,20.0]
["bitfinex","SOLUSD",1723771151773,7.0802,141.24,141.21,20.0]
["bitfinex","SOLUSD",1723771152154,7.0808,141.23,141.21,20.0]
["bitfinex","SOLUSD",1723771153139,26.96,141.24,141.19,20.0]
["bitfinex","SOLUSD",1723771153358,34.0415,141.22,141.19,20.0]
["bitfinex","SOLUSD",1723771153676,17.6934,141.3,141.21,20.0]
["bitfinex","SOLUSD",1723771153875,7.0786,141.27,141.23,40.0]
["bitfinex","SOLUSD",1723771154560,7.0781,141.28,141.23,47.0805]
["bitfinex","SOLUSD",1723771154738,7.0781,141.28,141.24,45.12549]
["bitfinex","SOLUSD",1723771154937,7.0781,141.28,141.25,0.12549]
["bitfinex","SOLUSD",1723771155137,7.0793,141.26,141.22,20.0]
["bitfinex","SOLUSD",1723771155338,17.6928,141.31,141.15,35.4231]
["bitfinex","SOLUSD",1723771155339,26.96,141.24,141.18,44.0939]
["bitfinex","SOLUSD",1723771155781,7.08,141.25,141.19,20.0]
["bitfinex","SOLUSD",1723771155944,0.50203566,141.3,141.19,27.0825]
["bitfinex","SOLUSD",1723771156152,26.96,141.23,141.18,6.3867]
["bitfinex","SOLUSD",1723771156382,7.0817,141.21,141.18,6.3867]
["bitfinex","SOLUSD",1723771156543,26.96,141.23,141.19,20.0]
["bitfinex","SOLUSD",1723771157173,7.0812,141.22,141.18,6.3867]
["bitfinex","SOLUSD",1723771157381,7.0812,141.22,141.19,20.12549]
["bitfinex","SOLUSD",1723771157759,34.0407,141.23,141.19,0.12549]
["bitfinex","SOLUSD",1723771157951,7.0811,141.22,141.19,0.12549]
["bitfinex","SOLUSD",1723771158161,17.6975,141.27,141.17,20.0]
["bitfinex","SOLUSD",1723771158162,7.0818,141.21,141.17,20.0]
["bitfinex","SOLUSD",1723771158490,26.96,141.23,141.19,20.0]
["bitfinex","SOLUSD",1723771158772,34.0407,141.23,141.19,20.0]
["bitfinex","SOLUSD",1723771159342,26.96,141.23,141.19,20.0]
["bitfinex","SOLUSD",1723771159542,26.96,141.23,141.2,45.25098]
["bitfinex","SOLUSD",1723771160145,34.0407,141.23,141.2,45.25098]
["bitfinex","SOLUSD",1723771160477,34.0407,141.23,141.2,0.12549]
["bitfinex","SOLUSD",1723771160676,34.0407,141.23,141.2,45.25098]
["bitfinex","SOLUSD",1723771161175,26.96,141.23,141.2,45.25098]
["bitfinex","SOLUSD",1723771161383,7.0801,141.24,141.2,45.25098]
["bitfinex","SOLUSD",1723771162079,34.0409,141.23,141.2,45.12549]
["bitfinex","SOLUSD",1723771162373,34.0409,141.23,141.2,0.12549]
["bitfinex","SOLUSD",1723771162881,34.0408,141.23,141.2,0.12549]
["bitfinex","SOLUSD",1723771163447,7.0812,141.22,141.19,45.0]
["bitfinex","SOLUSD",1723771163788,7.0812,141.22,141.17,27.0835]
["bitfinex","SOLUSD",1723771165083,7.0812,141.22,141.18,0.12549]
["bitfinex","SOLUSD",1723771165292,7.0812,141.22,141.18,45.12549]
["bitfinex","SOLUSD",1723771166371,7.0818,141.21,141.18,45.12549]
["bitfinex","SOLUSD",1723771167463,7.0812,141.22,141.19,20.0]
["bitfinex","SOLUSD",1723771167671,7.0812,141.22,141.19,20.12549]
["bitfinex","SOLUSD",1723771167877,34.0408,141.23,141.2,45.12549]
["bitfinex","SOLUSD",1723771168384,7.0808,141.23,141.2,45.12549]
["bitfinex","SOLUSD",1723771168681,7.0801,141.24,141.21,20.0]
["bitfinex","SOLUSD",1723771168889,7.0801,141.24,141.21,20.12549]
["bitfinex","SOLUSD",1723771169567,26.96,141.25,141.22,45.12549]
["bitfinex","SOLUSD",1723771169568,7.0797,141.25,141.22,45.12549]
["bitfinex","SOLUSD",1723771172777,7.0802,141.24,141.22,45.12549]
["bitfinex","SOLUSD",1723771173372,34.0398,141.25,141.22,45.12549]
["bitfinex","SOLUSD",1723771173774,26.96,141.25,141.23,0.12549]
["bitfinex","SOLUSD",1723771175185,7.0801,141.24,141.22,45.12549]
["bitfinex","SOLUSD",1723771175372,7.0801,141.24,141.22,0.12549]
["bitfinex","SOLUSD",1723771177989,34.0397,141.25,141.22,45.12549]
["bitfinex","SOLUSD",1723771178196,7.0793,141.26,141.23,0.12549]
["bitfinex","SOLUSD",1723771178372,7.0797,141.25,141.22,45.12549]
["bitfinex","SOLUSD",1723771180205,7.0792,141.26,141.22,45.12549]
["bitfinex","SOLUSD",1723771180376,26.96,141.27,141.23,0.12549]
["bitfinex","SOLUSD",1723771182091,7.0796,141.25,141.23,0.12549]
["bitfinex","SOLUSD",1723771182702,7.0793,141.26,141.23,0.12549]
["bitfinex","SOLUSD",1723771184718,7.0786,141.27,141.23,20.12549]
["bitfinex","SOLUSD",1723771185017,7.0786,141.27,141.24,45.12549]
["bitfinex","SOLUSD",1723771185508,7.082,141.21,141.16,20.0]
["bitfinex","SOLUSD",1723771185713,26.96,141.21,141.16,20.0]
["bitfinex","SOLUSD",1723771185898,26.96,141.21,141.18,20.0]
["bitfinex","SOLUSD",1723771186297,34.0416,141.21,141.18,20.0]
["bitfinex","SOLUSD",1723771186685,7.0816,141.21,141.18,20.0]
["bitfinex","SOLUSD",1723771187421,26.96,141.23,141.18,20.0]
["bitfinex","SOLUSD",1723771187422,7.0813,141.22,141.19,45.0]
["bitfinex","SOLUSD",1723771187802,7.0817,141.21,141.19,45.0]
["bitfinex","SOLUSD",1723771192314,7.0812,141.22,141.19,45.0]
["bitfinex","SOLUSD",1723771193294,7.0816,141.21,141.19,45.0]
["bitfinex","SOLUSD",1723771193600,34.0416,141.21,141.19,45.0]
["bitfinex","SOLUSD",1723771194006,10.8,141.2,141.19,45.0]
["bitfinex","SOLUSD",1723771194185,17.8821,141.2,141.19,45.0]
["bitfinex","SOLUSD",1723771194630,7.0821,141.2,141.19,45.0]
["bitfinex","SOLUSD",1723771194799,17.8821,141.2,141.19,45.0]
["bitfinex","SOLUSD",1723771195803,10.8,141.2,141.18,65.0]
["bitfinex","SOLUSD",1723771196028,7.0816,141.21,141.18,65.0]
["bitfinex","SOLUSD",1723771196195,10.8,141.2,141.18,65.0]
["bitfinex","SOLUSD",1723771197315,10.8,141.2,141.18,45.0]
["bitfinex","SOLUSD",1723771197520,17.702,141.23,141.14,20.0]
["bitfinex","SOLUSD",1723771197717,10.8,141.16,141.14,20.0]
["bitfinex","SOLUSD",1723771198223,7.085,141.15,141.12,15.3615]
["bitfinex","SOLUSD",1723771198542,10.8,141.14,141.12,15.3615]
["bitfinex","SOLUSD",1723771198718,17.7055,141.2,141.13,40.0]
["bitfinex","SOLUSD",1723771198925,10.8,141.16,141.13,20.0]
["bitfinex","SOLUSD",1723771199931,27.03,141.17,141.13,20.0]
["bitfinex","SOLUSD",1723771200115,7.0843,141.16,141.13,20.0]
["bitfinex","SOLUSD",1723771200526,27.03,141.19,141.13,20.0]
["bitfinex","SOLUSD",1723771200707,7.0839,141.17,141.13,20.0]
["bitfinex","SOLUSD",1723771200905,34.1139,141.17,141.13,20.0]
["bitfinex","SOLUSD",1723771201111,34.1139,141.17,141.14,45.0]
["bitfinex","SOLUSD",1723771201302,27.03,141.17,141.14,45.0]
["bitfinex","SOLUSD",1723771201507,7.0861,141.12,141.11,0.8505662]
["bitfinex","SOLUSD",1723771201735,34.1161,141.12,141.11,0.8505662]
["bitfinex","SOLUSD",1723771202106,7.0856,141.14,141.11,0.8505662]
["bitfinex","SOLUSD",1723771202308,7.0861,141.12,141.11,0.8505662]
["bitfinex","SOLUSD",1723771202516,7.0857,141.13,141.11,0.8505662]
["bitfinex","SOLUSD",1723771203217,27.03,141.13,141.11,0.8505662]
["bitfinex","SOLUSD",1723771203402,7.0856,141.14,141.11,0.8505662]
["bitfinex","SOLUSD",1723771203613,34.1148,141.15,141.11,0.8505662]
["bitfinex","SOLUSD",1723771203810,7.0841,141.16,141.12,20.0]
["bitfinex","SOLUSD",1723771204431,7.0841,141.16,141.13,45.0]
["bitfinex","SOLUSD",1723771204929,7.0842,141.16,141.13,45.0]
["bitfinex","SOLUSD",1723771205109,27.03,141.16,141.13,45.0]
["bitfinex","SOLUSD",1723771205631,27.03,141.16,141.11,18.5666662]
["bitfinex","SOLUSD",1723771205827,27.03,141.16,141.12,45.0]
["bitfinex","SOLUSD",1723771206128,7.0847,141.15,141.12,45.0]
["bitfinex","SOLUSD",1723771206351,7.0847,141.15,141.11,45.8505662]
["bitfinex","SOLUSD",1723771207030,34.1147,141.15,141.11,45.8505662]
["bitfinex","SOLUSD",1723771207733,27.03,141.19,141.13,20.0]
["bitfinex","SOLUSD",1723771207938,27.03,141.19,141.14,45.0]
["bitfinex","SOLUSD",1723771208227,7.0832,141.18,141.14,45.0]
["bitfinex","SOLUSD",1723771208436,21.4312,141.23,141.15,20.12549]
["bitfinex","SOLUSD",1723771208618,34.1117,141.21,141.15,27.20999]
["bitfinex","SOLUSD",1723771208811,34.1117,141.21,141.16,45.0]
["bitfinex","SOLUSD",1723771209632,34.1117,141.21,141.17,20.12549]
["bitfinex","SOLUSD",1723771209820,34.1117,141.21,141.18,45.0]
["bitfinex","SOLUSD",1723771210428,34.111,141.23,141.19,20.0]
["bitfinex","SOLUSD",1723771210624,7.0801,141.24,141.2,45.12549]
["bitfinex","SOLUSD",1723771211321,34.1097,141.25,141.2,52.20759]
["bitfinex","SOLUSD",1723771211523,27.03,141.25,141.21,27.20709]
["bitfinex","SOLUSD",1723771211714,27.03,141.25,141.22,45.0]
["bitfinex","SOLUSD",1723771212109,34.1097,141.25,141.22,45.0]
["bitfinex","SOLUSD",1723771212334,27.03,141.23,141.2,0.12549]
["bitfinex","SOLUSD",1723771212509,27.03,141.23,141.2,45.25098]
["bitfinex","SOLUSD",1723771213543,34.1097,141.25,141.21,20.0]
["bitfinex","SOLUSD",1723771213718,34.1097,141.25,141.22,45.12549]
["bitfinex","SOLUSD",1723771214037,34.1097,141.25,141.22,45.0]
["bitfinex","SOLUSD",1723771214419,34.1097,141.25,141.21,20.0]
["bitfinex","SOLUSD",1723771214620,27.03,141.27,141.23,20.0]
["bitfinex","SOLUSD",1723771214808,34.1087,141.27,141.23,20.0]
["bitfinex","SOLUSD",1723771216313,34.1087,141.27,141.24,45.0]
["bitfinex","SOLUSD",1723771216959,7.0782,141.28,141.24,45.0]
["bitfinex","SOLUSD",1723771217114,7.0785,141.28,141.24,45.0]
["bitfinex","SOLUSD",1723771217315,34.109,141.27,141.24,45.0]
["bitfinex","SOLUSD",1723771217544,27.03,141.29,141.24,45.0]
["bitfinex","SOLUSD",1723771217748,34.1076,141.29,141.25,20.12549]
["bitfinex","SOLUSD",1723771218039,27.03,141.29,141.26,45.0]
["bitfinex","SOLUSD",1723771219440,7.0772,141.3,141.26,45.0]
["bitfinex","SOLUSD",1723771219646,6.4808,141.34,141.27,27.32958]
["bitfinex","SOLUSD",1723771219647,34.1064,141.32,141.27,27.32958]
["bitfinex","SOLUSD",1723771219871,34.1064,141.32,141.28,45.0]
["bitfinex","SOLUSD",1723771220327,7.0766,141.31,141.28,45.0]
["bitfinex","SOLUSD",1723771220946,34.1062,141.32,141.28,45.0]
["bitfinex","SOLUSD",1723771221426,34.1052,141.34,141.29,47.32848]
["bitfinex","SOLUSD",1723771221624,34.1052,141.34,141.3,45.0]
["bitfinex","SOLUSD",1723771222334,7.0756,141.33,141.3,45.0]
["bitfinex","SOLUSD",1723771224117,7.0757,141.33,141.3,45.0]
["bitfinex","SOLUSD",1723771225543,27.03,141.36,141.31,20.0]
["bitfinex","SOLUSD",1723771225753,7.0751,141.34,141.32,45.12549]
["bitfinex","SOLUSD",1723771226444,7.0747,141.35,141.32,45.12549]
["bitfinex","SOLUSD",1723771226837,6.5105,141.41,141.34,20.0]
["bitfinex","SOLUSD",1723771227038,6.5105,141.41,141.35,45.0]
["bitfinex","SOLUSD",1723771227039,7.074,141.37,141.35,45.0]
["bitfinex","SOLUSD",1723771227345,7.074,141.37,141.33,20.0]
["bitfinex","SOLUSD",1723771227556,7.0732,141.38,141.35,20.0]
["bitfinex","SOLUSD",1723771227765,7.0732,141.38,141.36,45.0]
["bitfinex","SOLUSD",1723771227970,7.0726,141.39,141.36,45.0]
["bitfinex","SOLUSD",1723771228255,7.0722,141.4,141.36,65.0]
["bitfinex","SOLUSD",1723771228576,13.8976058,141.44,141.36,65.0]
["bitfinex","SOLUSD",1723771228577,27.03,141.39,141.36,45.0]
["bitfinex","SOLUSD",1723771228725,7.0731,141.38,141.36,45.0]
["bitfinex","SOLUSD",1723771228931,34.1028,141.39,141.36,45.0]
["bitfinex","SOLUSD",1723771230063,7.0722,141.4,141.36,45.0]
["bitfinex","SOLUSD",1723771230363,7.0722,141.4,141.37,0.12549]
["bitfinex","SOLUSD",1723771230946,7.0722,141.4,141.37,20.12549]
["bitfinex","SOLUSD",1723771231240,7.0712,141.42,141.39,20.0]
["bitfinex","SOLUSD",1723771231560,7.0707,141.43,141.4,45.12549]
["bitfinex","SOLUSD",1723771232572,7.0701,141.44,141.41,20.0]
["bitfinex","SOLUSD",1723771232768,7.0701,141.44,141.42,45.0]
["bitfinex","SOLUSD",1723771233261,7.0707,141.43,141.38,40.7323]
["bitfinex","SOLUSD",1723771233465,34.1007,141.43,141.39,45.12549]
["bitfinex","SOLUSD",1723771234532,34.1007,141.43,141.39,65.12549]
["bitfinex","SOLUSD",1723771234733,7.0707,141.43,141.39,65.12549]
["bitfinex","SOLUSD",1723771235965,7.0697,141.45,141.41,20.0]
["bitfinex","SOLUSD",1723771236168,7.0697,141.45,141.42,45.12549]
["bitfinex","SOLUSD",1723771236583,7.069,141.47,141.44,20.0]
["bitfinex","SOLUSD",1723771236882,7.0681,141.48,141.45,45.0]
["bitfinex","SOLUSD",1723771237446,7.0677,141.49,141.45,45.0]
["bitfinex","SOLUSD",1723771237647,7.0677,141.49,141.46,0.12549]
["bitfinex","SOLUSD",1723771237955,7.0672,141.5,141.46,0.12549]
["bitfinex","SOLUSD",1723771238152,7.0672,141.5,141.46,20.12549]
["bitfinex","SOLUSD",1723771238449,7.0672,141.5,141.47,45.0]
["bitfinex","SOLUSD",1723771240174,7.0677,141.49,141.47,45.0]
["bitfinex","SOLUSD",1723771240377,7.0672,141.5,141.47,45.0]
["bitfinex","SOLUSD",1723771241170,7.0701,141.44,141.41,15.4314]
["bitfinex","SOLUSD",1723771241384,7.0706,141.43,141.4,6.0193]
["bitfinex","SOLUSD",1723771241559,7.0716,141.42,141.38,15.4314]
["bitfinex","SOLUSD",1723771241887,27.03,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1723771242468,27.03,141.43,141.38,15.4314]
["bitfinex","SOLUSD",1723771242469,7.0704,141.44,141.4,20.0]
["bitfinex","SOLUSD",1723771242649,7.0704,141.44,141.32,7.076]
["bitfinex","SOLUSD",1723771242650,7.0732,141.38,141.32,7.076]
["bitfinex","SOLUSD",1723771242850,27.03,141.37,141.31,44.7679]
["bitfinex","SOLUSD",1723771243049,34.1036,141.37,141.31,44.7679]
["bitfinex","SOLUSD",1723771243445,7.0736,141.37,141.33,20.0]
["bitfinex","SOLUSD",1723771243981,7.0736,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1723771244479,7.0736,141.37,141.32,27.0759]
["bitfinex","SOLUSD",1723771244667,7.0741,141.36,141.31,24.7679]
["bitfinex","SOLUSD",1723771244868,27.03,141.39,141.31,17.6914]
["bitfinex","SOLUSD",1723771245067,34.1042,141.36,141.31,17.6914]
["bitfinex","SOLUSD",1723771245684,34.1042,141.36,141.32,20.0]
["bitfinex","SOLUSD",1723771245864,7.0737,141.37,141.32,20.0]
["bitfinex","SOLUSD",1723771246181,34.1031,141.38,141.34,20.0]
["bitfinex","SOLUSD",1723771246485,34.1031,141.38,141.35,45.0]
["bitfinex","SOLUSD",1723771247081,7.0738,141.37,141.35,45.0]
["bitfinex","SOLUSD",1723771247286,7.0738,141.37,141.33,0.12549]
["bitfinex","SOLUSD",1723771247480,34.1043,141.36,141.31,24.7679]
["bitfinex","SOLUSD",1723771248666,34.1043,141.36,141.32,45.25098]
["bitfinex","SOLUSD",1723771251202,7.0757,141.33,141.28,24.7724]
["bitfinex","SOLUSD",1723771251401,27.03,141.3,141.23,36.2062]
["bitfinex","SOLUSD",1723771251574,34.1082,141.28,141.23,43.2868]
["bitfinex","SOLUSD",1723771251768,34.1082,141.28,141.23,36.2062]
["bitfinex","SOLUSD",1723771252198,7.0787,141.27,141.23,20.0]
["bitfinex","SOLUSD",1723771252375,27.03,141.28,141.23,20.0]
["bitfinex","SOLUSD",1723771252570,7.0792,141.26,141.23,20.0]
["bitfinex","SOLUSD",1723771252767,7.0787,141.27,141.23,20.0]
["bitfinex","SOLUSD",1723771254578,27.03,141.28,141.24,45.0]
["bitfinex","SOLUSD",1723771254579,34.1082,141.28,141.24,45.0]
["bitfinex","SOLUSD",1723771254782,34.1082,141.28,141.24,45.12549]
["bitfinex","SOLUSD",1723771255796,34.1082,141.28,141.24,45.0]
["bitfinex","SOLUSD",1723771255797,7.0788,141.27,141.24,45.0]
["bitfinex","SOLUSD",1723771256193,34.1081,141.28,141.24,45.0]
["bitfinex","SOLUSD",1723771256401,7.0777,141.29,141.24,52.0801]
["bitfinex","SOLUSD",1723771257514,7.0767,141.31,141.26,20.0]
["bitfinex","SOLUSD",1723771257689,7.0772,141.3,141.27,45.0]
["bitfinex","SOLUSD",1723771258086,7.0772,141.3,141.26,45.0]
["bitfinex","SOLUSD",1723771258705,27.03,141.32,141.27,20.25098]
["bitfinex","SOLUSD",1723771258706,7.0767,141.31,141.27,20.25098]
["bitfinex","SOLUSD",1723771258882,7.0767,141.31,141.28,45.0]
["bitfinex","SOLUSD",1723771259303,7.0767,141.31,141.27,0.25098]
["bitfinex","SOLUSD",1723771259304,7.0767,141.31,141.27,45.12549]
["bitfinex","SOLUSD",1723771260193,34.1072,141.3,141.27,45.0]
["bitfinex","SOLUSD",1723771260515,27.03,141.32,141.27,20.0]
["bitfinex","SOLUSD",1723771260806,27.03,141.32,141.28,45.12549]
["bitfinex","SOLUSD",1723771261000,34.1064,141.32,141.28,45.12549]
["bitfinex","SOLUSD",1723771261194,34.33729409,141.34,141.29,20.12549]
["bitfinex","SOLUSD",1723771261509,27.03,141.34,141.29,17.81889]
["bitfinex","SOLUSD",1723771261688,34.1061,141.32,141.3,45.0]
["bitfinex","SOLUSD",1723771261892,34.1061,141.32,141.28,45.12549]
["bitfinex","SOLUSD",1723771262092,27.03,141.32,141.28,52.20359]
["bitfinex","SOLUSD",1723771262311,7.0786,141.27,141.24,20.0]
["bitfinex","SOLUSD",1723771262518,27.03,141.28,141.23,20.0]
["bitfinex","SOLUSD",1723771262688,27.03,141.26,141.23,20.0]
["bitfinex","SOLUSD",1723771263191,27.03,141.26,141.22,15.3653]
["bitfinex","SOLUSD",1723771263391,15.5601,141.3,141.2,7.082]
["bitfinex","SOLUSD",1723771263621,27.03,141.25,141.21,20.0]
["bitfinex","SOLUSD",1723771264013,27.03,141.25,141.21,27.0815]
["bitfinex","SOLUSD",1723771264723,27.03,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1723771264931,27.03,141.27,141.22,7.081]
["bitfinex","SOLUSD",1723771265108,27.03,141.27,141.23,45.12549]
["bitfinex","SOLUSD",1723771265417,27.03,141.27,141.23,45.25098]
["bitfinex","SOLUSD",1723771265713,27.03,141.27,141.23,65.25098]
["bitfinex","SOLUSD",1723771266022,7.0775,141.3,141.23,65.25098]
["bitfinex","SOLUSD",1723771266190,7.0775,141.3,141.25,27.0795]
["bitfinex","SOLUSD",1723771266394,34.1079,141.29,141.26,45.0]
["bitfinex","SOLUSD",1723771266722,34.1079,141.29,141.23,90.03198]
["bitfinex","SOLUSD",1723771266921,7.0781,141.28,141.23,90.03198]
["bitfinex","SOLUSD",1723771267093,27.03,141.29,141.25,20.0]
["bitfinex","SOLUSD",1723771267299,27.03,141.29,141.26,45.12549]
["bitfinex","SOLUSD",1723771268008,27.03,141.31,141.26,45.12549]
["bitfinex","SOLUSD",1723771268218,27.03,141.31,141.27,20.12549]
["bitfinex","SOLUSD",1723771268397,27.03,141.31,141.28,45.0]
["bitfinex","SOLUSD",1723771268893,34.1067,141.31,141.28,45.0]
["bitfinex","SOLUSD",1723771269113,22.8948,141.34,141.25,24.778]
["bitfinex","SOLUSD",1723771269114,27.03,141.29,141.25,17.6985]
["bitfinex","SOLUSD",1723771269289,27.03,141.29,141.26,45.0]
["bitfinex","SOLUSD",1723771270015,34.1076,141.29,141.26,45.0]
["bitfinex","SOLUSD",1723771270214,7.0782,141.28,141.26,45.0]
["bitfinex","SOLUSD",1723771270893,7.0782,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1723771271216,34.1086,141.27,141.22,61.0524]
["bitfinex","SOLUSD",1723771271716,27.03,141.27,141.22,61.0524]
["bitfinex","SOLUSD",1723771272096,34.1087,141.27,141.22,61.0524]
["bitfinex","SOLUSD",1723771272297,34.1087,141.27,141.23,45.0]
["bitfinex","SOLUSD",1723771272707,7.0792,141.26,141.23,45.0]
["bitfinex","SOLUSD",1723771273017,27.03,141.27,141.22,17.7024]
["bitfinex","SOLUSD",1723771273515,34.1087,141.27,141.22,64.7834]
["bitfinex","SOLUSD",1723771273715,7.0791,141.26,141.22,17.7024]
["bitfinex","SOLUSD",1723771274216,34.1087,141.27,141.22,17.7024]
["bitfinex","SOLUSD",1723771274523,34.1087,141.27,141.23,45.0]
["bitfinex","SOLUSD",1723771276023,7.0766,141.31,141.24,17.6997]
["bitfinex","SOLUSD",1723771276193,7.0762,141.32,141.27,27.0782]
["bitfinex","SOLUSD",1723771276388,7.0762,141.32,141.28,0.12549]
["bitfinex","SOLUSD",1723771276599,27.03,141.32,141.28,45.0]
["bitfinex","SOLUSD",1723771276800,7.0767,141.31,141.25,15.5388]
["bitfinex","SOLUSD",1723771277000,7.0767,141.31,141.26,45.0]
["bitfinex","SOLUSD",1723771277435,27.03,141.27,141.19,20.0]
["bitfinex","SOLUSD",1723771277597,27.03,141.23,141.19,20.0]
["bitfinex","SOLUSD",1723771277927,7.0815,141.22,141.19,20.0]
["bitfinex","SOLUSD",1723771278310,34.1107,141.23,141.19,40.0]
["bitfinex","SOLUSD",1723771278638,7.0812,141.22,141.19,40.0]
["bitfinex","SOLUSD",1723771278829,7.0812,141.22,141.19,20.0]
["bitfinex","SOLUSD",1723771280929,7.0812,141.22,141.2,45.0]
["bitfinex","SOLUSD",1723771282225,33.75,141.26,141.21,0.12549]
["bitfinex","SOLUSD",1723771282427,7.081,141.23,141.2,45.0]
["bitfinex","SOLUSD",1723771283341,7.0814,141.22,141.2,45.0]
["bitfinex","SOLUSD",1723771284820,40.8306,141.24,141.2,65.0]
["bitfinex","SOLUSD",1723771285033,40.8306,141.24,141.21,0.12549]
["bitfinex","SOLUSD",1723771285196,7.0806,141.23,141.2,45.0]
["bitfinex","SOLUSD",1723771285396,7.0806,141.23,141.19,45.0]
["bitfinex","SOLUSD",1723771285593,7.0806,141.23,141.2,0.12549]
["bitfinex","SOLUSD",1723771285825,40.8302,141.24,141.2,0.12549]
["bitfinex","SOLUSD",1723771286026,40.8302,141.24,141.2,20.12549]
["bitfinex","SOLUSD",1723771286228,40.8302,141.24,141.21,45.0]
["bitfinex","SOLUSD",1723771286710,40.8302,141.24,141.2,85.12549]
["bitfinex","SOLUSD",1723771286913,40.8302,141.24,141.2,65.12549]
["bitfinex","SOLUSD",1723771287425,40.8302,141.24,141.2,85.12549]
["bitfinex","SOLUSD",1723771287426,7.0802,141.24,141.2,85.12549]
["bitfinex","SOLUSD",1723771287949,7.0802,141.24,141.2,65.12549]
["bitfinex","SOLUSD",1723771288518,7.0797,141.25,141.2,72.20759]
["bitfinex","SOLUSD",1723771288720,7.0797,141.25,141.21,0.12549]
["bitfinex","SOLUSD",1723771289954,33.75,141.26,141.21,7.20689]
["bitfinex","SOLUSD",1723771290108,40.8294,141.26,141.22,45.0]
["bitfinex","SOLUSD",1723771290314,40.8294,141.26,141.22,46.41593353]
["bitfinex","SOLUSD",1723771290838,33.75,141.28,141.22,65.0]
["bitfinex","SOLUSD",1723771291036,7.0794,141.26,141.22,65.0]
["bitfinex","SOLUSD",1723771291545,33.75,141.24,141.22,45.0]
["bitfinex","SOLUSD",1723771291837,40.8306,141.24,141.21,45.0]
["bitfinex","SOLUSD",1723771292340,7.0807,141.23,141.21,45.0]
["bitfinex","SOLUSD",1723771293035,7.0802,141.24,141.22,0.12549]
["bitfinex","SOLUSD",1723771293754,33.75,141.26,141.22,20.25098]
["bitfinex","SOLUSD",1723771294047,7.0801,141.24,141.23,45.0]
["bitfinex","SOLUSD",1723771295338,40.8301,141.24,141.23,45.0]
["bitfinex","SOLUSD",1723771296061,7.0808,141.23,141.2,0.12549]
["bitfinex","SOLUSD",1723771296236,7.0808,141.23,141.2,0.25098]
["bitfinex","SOLUSD",1723771297169,40.8302,141.24,141.21,20.0]
["bitfinex","SOLUSD",1723771297338,40.8302,141.24,141.22,45.12549]
["bitfinex","SOLUSD",1723771298709,40.8302,141.24,141.22,45.0]
["bitfinex","SOLUSD",1723771298852,7.0806,141.23,141.22,45.0]
["bitfinex","SOLUSD",1723771302736,7.0805,141.24,141.22,45.0]
["bitfinex","SOLUSD",1723771303557,7.0806,141.23,141.22,45.0]
["bitfinex","SOLUSD",1723771304258,7.0803,141.24,141.22,46.41603795]
["bitfinex","SOLUSD",1723771304761,7.0803,141.24,141.22,45.0]
["bitfinex","SOLUSD",1723771306470,7.0806,141.23,141.22,45.0]
["bitfinex","SOLUSD",1723771307269,27.0,141.25,141.19,20.0]
["bitfinex","SOLUSD",1723771307776,27.0,141.25,141.19,40.0]
["bitfinex","SOLUSD",1723771308471,27.0,141.25,141.19,20.0]
["bitfinex","SOLUSD",1723771308635,27.0,141.25,141.2,45.12549]
["bitfinex","SOLUSD",1723771309052,7.0812,141.22,141.2,45.12549]
["bitfinex","SOLUSD",1723771309256,7.0816,141.21,141.2,45.0]
["bitfinex","SOLUSD",1723771311172,7.0813,141.22,141.2,45.0]
["bitfinex","SOLUSD",1723771311875,7.0816,141.21,141.2,45.0]
["bitfinex","SOLUSD",1723771312083,7.0816,141.21,141.16,6.0621]
["bitfinex","SOLUSD",1723771312084,27.0,141.21,141.13,15.0077]
["bitfinex","SOLUSD",1723771312301,27.0,141.16,141.13,15.0077]
["bitfinex","SOLUSD",1723771312452,27.0,141.16,141.12,26.2791]
["bitfinex","SOLUSD",1723771312453,7.0857,141.13,141.11,0.8505662]
["bitfinex","SOLUSD",1723771312655,34.0852,141.14,141.11,0.8505662]
["bitfinex","SOLUSD",1723771313256,7.0861,141.12,141.11,0.8505662]
["bitfinex","SOLUSD",1723771313463,27.0,141.12,141.11,0.8505662]
["bitfinex","SOLUSD",1723771315327,34.0861,141.12,141.11,0.8505662]
["bitfinex","SOLUSD",1723771316590,44.7116,141.16,141.11,20.8505662]
["bitfinex","SOLUSD",1723771316792,7.0858,141.13,141.11,0.9760562]
["bitfinex","SOLUSD",1723771316999,44.7116,141.16,141.11,0.9760562]
["bitfinex","SOLUSD",1723771317000,7.0861,141.12,141.11,0.9760562]
["bitfinex","SOLUSD",1723771317198,7.086,141.13,141.11,21.1015462]
["bitfinex","SOLUSD",1723771317402,7.086,141.13,141.12,45.0]
["bitfinex","SOLUSD",1723771317610,7.0861,141.12,141.11,0.8505662]
["bitfinex","SOLUSD",1723771317808,7.0858,141.13,141.11,0.9760562]
["bitfinex","SOLUSD",1723771318752,7.0858,141.13,141.12,0.12549]
["bitfinex","SOLUSD",1723771319027,7.0861,141.12,141.11,0.8505662]
["bitfinex","SOLUSD",1723771320321,7.0861,141.12,141.11,45.8505662]
["bitfinex","SOLUSD",1723771320641,7.0861,141.12,141.11,0.8505662]
["bitfinex","SOLUSD",1723771321022,34.0861,141.12,141.11,0.8505662]
["bitfinex","SOLUSD",1723771323631,34.0861,141.12,141.02,400.4268]
["bitfinex","SOLUSD",1723771323632,21.686,141.11,141.02,402.7]
["bitfinex","SOLUSD",1723771323838,57.1216,141.11,141.02,20.0]
["bitfinex","SOLUSD",1723771324020,7.0898,141.05,141.02,20.0]
["bitfinex","SOLUSD",1723771324433,7.0906,141.03,141.02,20.0]
["bitfinex","SOLUSD",1723771324736,7.0902,141.04,141.02,20.0]
["bitfinex","SOLUSD",1723771324940,27.0,141.05,141.01,20.0]
["bitfinex","SOLUSD",1723771325440,27.0,141.05,141.0,20.0]
["bitfinex","SOLUSD",1723771326045,7.0916,141.02,141.0,20.0]
["bitfinex","SOLUSD",1723771326252,7.0916,141.01,141.0,20.0]
["bitfinex","SOLUSD",1723771326630,7.0912,141.02,141.0,20.0]
["bitfinex","SOLUSD",1723771326832,7.0911,141.03,141.0,40.0]
["bitfinex","SOLUSD",1723771327034,7.0905,141.04,141.0,20.0]
["bitfinex","SOLUSD",1723771327227,33.84,141.07,141.0,40.0]
["bitfinex","SOLUSD",1723771327548,17.7256,141.04,141.0,20.0]
["bitfinex","SOLUSD",1723771327746,33.84,141.03,140.97,0.8505662]
["bitfinex","SOLUSD",1723771328119,7.0923,141.0,140.98,20.0]
["bitfinex","SOLUSD",1723771328529,7.0918,141.01,141.0,20.0]
["bitfinex","SOLUSD",1723771328782,7.0922,141.0,140.98,20.0]
["bitfinex","SOLUSD",1723771329119,7.0916,141.01,141.0,20.0]
["bitfinex","SOLUSD",1723771329337,7.0921,141.0,140.99,0.12549]
["bitfinex","SOLUSD",1723771329666,7.0927,140.99,140.98,20.0]
["bitfinex","SOLUSD",1723771329823,7.0932,140.98,140.97,0.8505662]
["bitfinex","SOLUSD",1723771330843,51.5675,141.03,140.97,20.8505662]
["bitfinex","SOLUSD",1723771331033,7.0925,141.0,140.97,20.8505662]
["bitfinex","SOLUSD",1723771331364,7.0927,140.99,140.97,0.8505662]
["bitfinex","SOLUSD",1723771331525,7.0927,140.99,140.97,20.8505662]
["bitfinex","SOLUSD",1723771331718,7.0922,141.0,140.98,45.12549]
["bitfinex","SOLUSD",1723771332629,7.0929,140.99,140.97,0.8505662]
["bitfinex","SOLUSD",1723771335765,7.0923,141.0,140.97,20.8505662]
["bitfinex","SOLUSD",1723771335940,7.0927,140.99,140.97,0.8505662]
["bitfinex","SOLUSD",1723771336349,51.5675,141.03,140.97,0.8505662]
["bitfinex","SOLUSD",1723771336350,7.0923,141.0,140.97,0.8505662]
["bitfinex","SOLUSD",1723771336759,7.093,140.99,140.97,0.8505662]
["bitfinex","SOLUSD",1723771338259,7.0932,140.98,140.97,0.8505662]
["bitfinex","SOLUSD",1723771338556,7.093,140.99,140.97,0.8505662]
["bitfinex","SOLUSD",1723771338790,33.84,141.03,140.99,20.0]
["bitfinex","SOLUSD",1723771338979,7.0915,141.02,141.0,45.0]
["bitfinex","SOLUSD",1723771339340,7.0907,141.03,141.0,65.0]
["bitfinex","SOLUSD",1723771339546,7.0903,141.04,141.0,45.0]
["bitfinex","SOLUSD",1723771339785,7.0907,141.03,141.01,0.12549]
["bitfinex","SOLUSD",1723771340064,33.84,141.03,140.97,16.5264662]
["bitfinex","SOLUSD",1723771340263,7.093,140.99,140.97,0.8505662]
["bitfinex","SOLUSD",1723771341473,7.0932,140.98,140.97,0.8505662]
["bitfinex","SOLUSD",1723771342552,7.0928,140.99,140.97,0.8505662]
["bitfinex","SOLUSD",1723771344177,7.0928,140.99,140.97,20.8505662]
["bitfinex","SOLUSD",1723771344468,7.0928,140.99,140.98,45.0]
["bitfinex","SOLUSD",1723771344670,7.0928,140.99,140.97,0.8505662]
["bitfinex","SOLUSD",1723771345966,7.0932,140.98,140.97,0.8505662]
["bitfinex","SOLUSD",1723771346782,7.59523566,140.98,140.97,0.8505662]
["bitfinex","SOLUSD",1723771347490,7.0932,140.98,140.97,0.8505662]
["bitfinex","SOLUSD",1723771348590,33.84,140.99,140.91,20.0]
["bitfinex","SOLUSD",1723771348888,7.0954,140.94,140.89,44.841]
["bitfinex","SOLUSD",1723771349061,7.0957,140.93,140.89,37.7434]
["bitfinex","SOLUSD",1723771349265,7.0958,140.93,140.89,37.7434]
["bitfinex","SOLUSD",1723771349677,40.9352,140.94,140.9,20.0]
["bitfinex","SOLUSD",1723771350157,33.84,140.94,140.9,27.0972]
["bitfinex","SOLUSD",1723771350664,17.7297,141.01,140.91,20.0]
["bitfinex","SOLUSD",1723771350863,40.0899,141.02,140.96,20.0]
["bitfinex","SOLUSD",1723771351071,7.0932,140.98,140.97,45.0]
["bitfinex","SOLUSD",1723771351977,33.84,141.0,140.97,45.0]
["bitfinex","SOLUSD",1723771352172,40.0899,141.02,140.96,45.0]
["bitfinex","SOLUSD",1723771352657,7.0923,141.0,140.97,20.0]
["bitfinex","SOLUSD",1723771352858,33.84,141.02,140.98,45.0]
["bitfinex","SOLUSD",1723771353068,7.0915,141.02,140.98,45.0]
["bitfinex","SOLUSD",1723771353279,7.0915,141.02,140.99,0.12549]
["bitfinex","SOLUSD",1723771353577,57.8316,141.05,140.99,40.12549]
["bitfinex","SOLUSD",1723771353578,7.0907,141.03,140.99,40.12549]
["bitfinex","SOLUSD",1723771353771,33.84,141.1,141.04,20.0]
["bitfinex","SOLUSD",1723771353982,33.84,141.1,141.05,65.0]
["bitfinex","SOLUSD",1723771354184,7.0878,141.09,141.05,45.0]
["bitfinex","SOLUSD",1723771354363,7.0878,141.09,141.04,45.0]
["bitfinex","SOLUSD",1723771354564,7.0878,141.09,141.05,20.12549]
["bitfinex","SOLUSD",1723771354771,7.0852,141.14,141.07,40.0]
["bitfinex","SOLUSD",1723771355088,33.84,141.17,141.11,20.0]
["bitfinex","SOLUSD",1723771355287,41.1412671,141.19,141.13,20.0]
["bitfinex","SOLUSD",1723771355597,33.84,141.19,141.15,40.0]
["bitfinex","SOLUSD",1723771355789,9.85216794,141.25,141.17,40.0]
["bitfinex","SOLUSD",1723771355968,7.0803,141.24,141.19,20.0]
["bitfinex","SOLUSD",1723771356324,7.0793,141.26,141.21,20.0]
["bitfinex","SOLUSD",1723771356603,7.0793,141.26,141.22,45.12549]
["bitfinex","SOLUSD",1723771357579,33.84,141.27,141.22,45.0]
["bitfinex","SOLUSD",1723771357786,7.08,141.25,141.22,45.0]
["bitfinex","SOLUSD",1723771357987,7.0801,141.24,141.22,45.0]
["bitfinex","SOLUSD",1723771358286,7.0796,141.25,141.22,45.0]
["bitfinex","SOLUSD",1723771358991,40.9206,141.23,141.22,45.0]
["bitfinex","SOLUSD",1723771360085,33.84,141.26,141.21,45.0]
["bitfinex","SOLUSD",1723771360286,7.08,141.25,141.21,45.0]
["bitfinex","SOLUSD",1723771360607,7.08,141.25,141.22,20.12549]
["bitfinex","SOLUSD",1723771360796,53.0797,141.3,141.23,45.0]
["bitfinex","SOLUSD",1723771360797,33.84,141.28,141.23,45.0]
["bitfinex","SOLUSD",1723771361002,7.0791,141.26,141.23,45.0]
["bitfinex","SOLUSD",1723771361303,33.84,141.28,141.23,45.0]
["bitfinex","SOLUSD",1723771361304,7.0786,141.27,141.23,45.0]
["bitfinex","SOLUSD",1723771361517,7.0786,141.27,141.24,0.12549]
["bitfinex","SOLUSD",1723771361674,7.0793,141.26,141.23,45.0]
["bitfinex","SOLUSD",1723771362105,7.0793,141.26,141.24,20.0]
["bitfinex","SOLUSD",1723771362309,33.84,141.28,141.25,45.0]
["bitfinex","SOLUSD",1723771362473,33.84,141.28,141.18,6.5663]
["bitfinex","SOLUSD",1723771362474,7.0807,141.23,141.18,26.5663]
["bitfinex","SOLUSD",1723771362877,7.0812,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1723771363098,7.0812,141.22,141.16,27.084]
["bitfinex","SOLUSD",1723771363283,7.0812,141.22,141.18,20.0]
["bitfinex","SOLUSD",1723771363995,7.0818,141.21,141.18,20.0]
["bitfinex","SOLUSD",1723771364179,7.0812,141.22,141.18,20.0]
["bitfinex","SOLUSD",1723771365210,7.0812,141.22,141.19,0.12549]
["bitfinex","SOLUSD",1723771365409,7.0812,141.22,141.19,45.12549]
["bitfinex","SOLUSD",1723771365909,7.0812,141.22,141.19,65.12549]
["bitfinex","SOLUSD",1723771366120,7.0812,141.22,141.19,45.12549]
["bitfinex","SOLUSD",1723771366408,7.0812,141.22,141.19,45.0]
["bitfinex","SOLUSD",1723771367088,40.9205,141.24,141.2,40.0]
["bitfinex","SOLUSD",1723771367305,7.0805,141.24,141.21,45.0]
["bitfinex","SOLUSD",1723771367486,33.84,141.28,141.22,0.12549]
["bitfinex","SOLUSD",1723771367705,7.0792,141.26,141.23,20.0]
["bitfinex","SOLUSD",1723771367882,7.0792,141.26,141.24,45.12549]
["bitfinex","SOLUSD",1723771368379,33.84,141.28,141.24,45.12549]
["bitfinex","SOLUSD",1723771368618,33.84,141.26,141.24,45.0]
["bitfinex","SOLUSD",1723771368818,7.0796,141.25,141.24,45.0]
["bitfinex","SOLUSD",1723771369324,7.0792,141.26,141.24,45.0]
["bitfinex","SOLUSD",1723771369689,6.5792,141.26,141.24,45.0]
["bitfinex","SOLUSD",1723771370406,7.0785,141.28,141.25,0.12549]
["bitfinex","SOLUSD",1723771370984,7.0776,141.29,141.25,40.12549]
["bitfinex","SOLUSD",1723771371317,7.0776,141.29,141.26,45.0]
["bitfinex","SOLUSD",1723771371524,7.0766,141.31,141.28,20.0]
["bitfinex","SOLUSD",1723771371690,8.14703687,141.32,141.29,45.0]
["bitfinex","SOLUSD",1723771371886,7.077,141.31,141.26,45.0]
["bitfinex","SOLUSD",1723771372116,7.077,141.31,141.27,20.25098]
["bitfinex","SOLUSD",1723771372421,7.9268662,141.32,141.28,65.0]
["bitfinex","SOLUSD",1723771372586,7.9268662,141.32,141.29,0.12549]
["bitfinex","SOLUSD",1723771372788,0.8505662,141.32,141.29,0.12549]
["bitfinex","SOLUSD",1723771373231,0.8505662,141.32,141.3,20.0]
["bitfinex","SOLUSD",1723771373383,0.8505662,141.32,141.31,45.12549]
["bitfinex","SOLUSD",1723771374203,0.8505662,141.32,141.31,20.12549]
["bitfinex","SOLUSD",1723771374402,0.8505662,141.32,141.31,85.12549]
["bitfinex","SOLUSD",1723771374715,0.8505662,141.32,141.31,85.25098]
["bitfinex","SOLUSD",1723771375212,7.0742,141.36,141.33,20.0]
["bitfinex","SOLUSD",1723771375394,51.5204,141.4,141.34,0.12549]
["bitfinex","SOLUSD",1723771376191,33.84,141.4,141.34,0.25098]
["bitfinex","SOLUSD",1723771376788,33.84,141.4,141.36,20.0]
["bitfinex","SOLUSD",1723771376992,7.0726,141.39,141.36,20.0]
["bitfinex","SOLUSD",1723771377217,7.0726,141.39,141.35,20.0]
["bitfinex","SOLUSD",1723771377429,7.0726,141.39,141.36,45.12549]
["bitfinex","SOLUSD",1723771378026,33.84,141.4,141.36,45.0]
["bitfinex","SOLUSD",1723771378239,7.0736,141.37,141.36,45.0]
["bitfinex","SOLUSD",1723771378531,7.0745,141.36,141.31,37.6908]
["bitfinex","SOLUSD",1723771379305,33.84,141.38,141.31,20.0]
["bitfinex","SOLUSD",1723771379692,7.0746,141.35,141.32,45.12549]
["bitfinex","SOLUSD",1723771380107,7.0742,141.36,141.34,20.0]
["bitfinex","SOLUSD",1723771380294,33.84,141.4,141.35,65.0]
["bitfinex","SOLUSD",1723771380502,7.0727,141.39,141.36,0.12549]
["bitfinex","SOLUSD",1723771380895,7.0731,141.38,141.35,45.0]
["bitfinex","SOLUSD",1723771381095,7.0731,141.38,141.34,65.0]
["bitfinex","SOLUSD",1723771381325,7.0731,141.38,141.35,20.12549]
["bitfinex","SOLUSD",1723771381615,7.0731,141.38,141.36,45.0]
["bitfinex","SOLUSD",1723771381921,7.0727,141.39,141.36,45.0]
["bitfinex","SOLUSD",1723771382420,7.0721,141.4,141.36,45.0]
["bitfinex","SOLUSD",1723771382616,7.0721,141.4,141.37,0.12549]
["bitfinex","SOLUSD",1723771382924,7.0727,141.39,141.36,45.0]
["bitfinex","SOLUSD",1723771383440,7.0727,141.39,141.36,65.0]
["bitfinex","SOLUSD",1723771383722,7.0727,141.39,141.36,45.0]
["bitfinex","SOLUSD",1723771384321,7.0716,141.41,141.37,20.12549]
["bitfinex","SOLUSD",1723771384500,7.0716,141.41,141.38,45.12549]
["bitfinex","SOLUSD",1723771385166,7.0722,141.4,141.38,45.0]
["bitfinex","SOLUSD",1723771385318,51.5158,141.44,141.38,45.0]
["bitfinex","SOLUSD",1723771385319,7.0726,141.39,141.38,45.0]
["bitfinex","SOLUSD",1723771386823,7.0722,141.4,141.38,45.0]
["bitfinex","SOLUSD",1723771387526,7.0726,141.39,141.38,45.0]
["bitfinex","SOLUSD",1723771388641,7.0762,141.32,141.29,402.7]
["bitfinex","SOLUSD",1723771388840,7.077,141.31,141.29,20.0]
["bitfinex","SOLUSD",1723771388999,7.077,141.31,141.28,6.2304]
["bitfinex","SOLUSD",1723771389000,7.0762,141.32,141.28,6.2304]
["bitfinex","SOLUSD",1723771389200,7.0767,141.31,141.28,6.2304]
["bitfinex","SOLUSD",1723771389435,7.0771,141.3,141.28,6.2304]
["bitfinex","SOLUSD",1723771389613,7.0772,141.3,141.25,20.0]
["bitfinex","SOLUSD",1723771389944,7.0772,141.3,141.25,47.0795]
["bitfinex","SOLUSD",1723771390228,40.9164,141.32,141.27,40.0]
["bitfinex","SOLUSD",1723771390415,17.6847,141.37,141.27,40.0]
["bitfinex","SOLUSD",1723771390416,7.0756,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1723771390597,0.50203566,141.32,141.27,20.0]
["bitfinex","SOLUSD",1723771390799,33.84,141.33,141.28,45.0]
["bitfinex","SOLUSD",1723771391030,33.84,141.33,141.27,20.0]
["bitfinex","SOLUSD",1723771391324,7.0767,141.31,141.25,64.7777]
["bitfinex","SOLUSD",1723771391527,33.84,141.33,141.25,64.7777]
["bitfinex","SOLUSD",1723771391528,7.0772,141.3,141.25,64.7777]
["bitfinex","SOLUSD",1723771391918,7.0772,141.3,141.25,37.6985]
["bitfinex","SOLUSD",1723771392119,7.0776,141.29,141.25,37.6985]
["bitfinex","SOLUSD",1723771392311,7.077,141.31,141.26,45.0]
["bitfinex","SOLUSD",1723771392720,7.0772,141.3,141.27,0.12549]
["bitfinex","SOLUSD",1723771393629,33.84,141.31,141.26,45.0]
["bitfinex","SOLUSD",1723771393807,7.0787,141.27,141.23,20.0]
["bitfinex","SOLUSD",1723771394009,33.84,141.29,141.25,20.0]
["bitfinex","SOLUSD",1723771394333,33.84,141.33,141.26,20.12549]
["bitfinex","SOLUSD",1723771394334,33.84,141.31,141.26,20.12549]
["bitfinex","SOLUSD",1723771394533,51.5298,141.33,141.26,20.12549]
["bitfinex","SOLUSD",1723771394912,51.5298,141.33,141.26,0.12549]
["bitfinex","SOLUSD",1723771395111,51.5298,141.33,141.26,45.25098]
["bitfinex","SOLUSD",1723771395538,7.0777,141.29,141.26,45.25098]
["bitfinex","SOLUSD",1723771396104,17.685,141.37,141.28,20.0]
["bitfinex","SOLUSD",1723771396308,33.84,141.36,141.29,46.66622684]
["bitfinex","SOLUSD",1723771396521,33.84,141.36,141.3,1.41523653]
["bitfinex","SOLUSD",1723771396718,7.0762,141.32,141.29,45.25098]
["bitfinex","SOLUSD",1723771397130,33.84,141.34,141.29,45.0]
["bitfinex","SOLUSD",1723771397325,7.077,141.31,141.29,45.0]
["bitfinex","SOLUSD",1723771398045,7.0762,141.32,141.29,45.0]
["bitfinex","SOLUSD",1723771398255,7.0762,141.32,141.29,46.41529465]
["bitfinex","SOLUSD",1723771398425,34.34203566,141.34,141.29,45.0]
["bitfinex","SOLUSD",1723771399738,33.84,141.34,141.29,45.0]
["bitfinex","SOLUSD",1723771400141,7.0771,141.3,141.29,45.0]
["bitfinex","SOLUSD",1723771401052,7.0771,141.3,141.28,45.0]
["bitfinex","SOLUSD",1723771403433,7.0776,141.29,141.24,20.0]
["bitfinex","SOLUSD",1723771403857,33.84,141.28,141.22,43.602]
["bitfinex","SOLUSD",1723771404231,7.0826,141.19,141.18,20.0]
["bitfinex","SOLUSD",1723771404554,7.0826,141.19,141.16,6.2368]
["bitfinex","SOLUSD",1723771404555,7.0827,141.19,141.14,61.1366]
["bitfinex","SOLUSD",1723771404733,40.9227,141.19,141.14,61.1366]
["bitfinex","SOLUSD",1723771405245,40.9227,141.19,141.13,27.0856]
["bitfinex","SOLUSD",1723771405246,7.0832,141.18,141.13,27.0856]
["bitfinex","SOLUSD",1723771405637,40.9227,141.19,141.13,27.0856]
["bitfinex","SOLUSD",1723771406351,7.0832,141.18,141.13,27.0856]
["bitfinex","SOLUSD",1723771406651,33.84,141.19,141.13,27.0856]
["bitfinex","SOLUSD",1723771406652,40.9227,141.19,141.13,27.0856]
["bitfinex","SOLUSD",1723771406844,40.9227,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1723771407755,33.84,141.19,141.15,45.0]
["bitfinex","SOLUSD",1723771408262,40.9237,141.17,141.15,45.0]
["bitfinex","SOLUSD",1723771408633,40.9237,141.17,141.12,7.086]
["bitfinex","SOLUSD",1723771408835,7.0832,141.18,141.14,20.0]
["bitfinex","SOLUSD",1723771409635,40.9228,141.19,141.14,40.0]
["bitfinex","SOLUSD",1723771409829,40.9228,141.19,141.15,45.0]
["bitfinex","SOLUSD",1723771410051,7.0817,141.21,141.16,20.0]
["bitfinex","SOLUSD",1723771410250,7.0817,141.21,141.17,45.25098]
["bitfinex","SOLUSD",1723771410632,7.0817,141.21,141.17,45.12549]
["bitfinex","SOLUSD",1723771412266,7.0823,141.2,141.17,45.12549]
["bitfinex","SOLUSD",1723771412959,40.9217,141.21,141.17,45.12549]
["bitfinex","SOLUSD",1723771414152,33.84,141.21,141.17,45.0]
["bitfinex","SOLUSD",1723771414349,7.58433566,141.2,141.17,45.0]
["bitfinex","SOLUSD",1723771414657,7.0836,141.17,141.12,7.086]
["bitfinex","SOLUSD",1723771414855,40.9246,141.15,141.1,24.8043]
["bitfinex","SOLUSD",1723771415250,7.0852,141.14,141.1,17.7173]
["bitfinex","SOLUSD",1723771416270,7.0852,141.14,141.1,24.8044]
["bitfinex","SOLUSD",1723771416567,7.0842,141.16,141.12,20.0]
["bitfinex","SOLUSD",1723771416744,7.0842,141.16,141.11,27.0866]
["bitfinex","SOLUSD",1723771417263,33.84,141.2,141.15,20.0]
["bitfinex","SOLUSD",1723771417434,40.9226,141.2,141.16,45.0]
["bitfinex","SOLUSD",1723771417860,7.0829,141.19,141.16,45.0]
["bitfinex","SOLUSD",1723771418041,7.0829,141.19,141.15,45.0]
["bitfinex","SOLUSD",1723771418958,7.0825,141.2,141.15,72.0843]
["bitfinex","SOLUSD",1723771419260,7.0825,141.2,141.16,0.12549]
["bitfinex","SOLUSD",1723771419846,39.8404,141.22,141.16,7.20939]
["bitfinex","SOLUSD",1723771419847,7.0817,141.21,141.16,7.20939]
["bitfinex","SOLUSD",1723771420169,7.0822,141.2,141.17,45.0]
["bitfinex","SOLUSD",1723771420358,7.0822,141.2,141.16,0.12549]
["bitfinex","SOLUSD",1723771423641,7.58463566,141.19,141.16,0.12549]
["bitfinex","SOLUSD",1723771423971,7.0841,141.16,141.11,24.8021]
["bitfinex","SOLUSD",1723771424173,7.0841,141.16,141.11,17.7158]
["bitfinex","SOLUSD",1723771424840,33.84,141.18,141.13,20.0]
["bitfinex","SOLUSD",1723771425042,7.0836,141.17,141.13,27.0856]
["bitfinex","SOLUSD",1723771425275,7.0836,141.17,141.14,45.12549]
["bitfinex","SOLUSD",1723771426470,7.0836,141.17,141.14,0.12549]
["bitfinex","SOLUSD",1723771426671,7.0836,141.17,141.13,45.0]
["bitfinex","SOLUSD",1723771427061,7.0836,141.17,141.13,65.0]
["bitfinex","SOLUSD",1723771427367,7.0836,141.17,141.13,45.0]
["bitfinex","SOLUSD",1723771427873,7.0836,141.17,141.13,72.0856]
["bitfinex","SOLUSD",1723771428068,7.0836,141.17,141.13,52.0856]
["bitfinex","SOLUSD",1723771430851,7.0836,141.17,141.13,45.0]
["bitfinex","SOLUSD",1723771431368,7.0838,141.17,141.13,45.0]
["bitfinex","SOLUSD",1723771431573,0.50203566,141.17,141.13,45.0]
["bitfinex","SOLUSD",1723771431751,7.0843,141.16,141.12,45.12549]
["bitfinex","SOLUSD",1723771432254,7.0843,141.16,141.12,52.21149]
["bitfinex","SOLUSD",1723771432776,7.0838,141.17,141.12,52.21149]
["bitfinex","SOLUSD",1723771433275,7.58583566,141.17,141.12,52.21149]
["bitfinex","SOLUSD",1723771433472,7.0838,141.17,141.13,27.0855]
["bitfinex","SOLUSD",1723771433675,40.9234,141.18,141.14,45.0]
["bitfinex","SOLUSD",1723771434178,7.0837,141.17,141.14,45.0]
["bitfinex","SOLUSD",1723771434367,0.50203566,141.17,141.13,45.0]
["bitfinex","SOLUSD",1723771434674,33.84,141.18,141.09,56.3391]
["bitfinex","SOLUSD",1723771434846,7.0855,141.14,141.1,7.087]
["bitfinex","SOLUSD",1723771435054,33.84,141.16,141.12,20.0]
["bitfinex","SOLUSD",1723771435253,40.9244,141.16,141.12,20.0]
["bitfinex","SOLUSD",1723771435572,7.0844,141.16,141.12,20.0]
["bitfinex","SOLUSD",1723771436048,7.0844,141.16,141.13,45.0]
["bitfinex","SOLUSD",1723771437479,7.0847,141.15,141.12,45.0]
["bitfinex","SOLUSD",1723771437658,7.0852,141.14,141.12,45.0]
["bitfinex","SOLUSD",1723771437853,0.50203566,141.17,141.07,402.7]
["bitfinex","SOLUSD",1723771437854,7.0861,141.12,141.07,420.4207]
["bitfinex","SOLUSD",1723771438171,7.0861,141.12,141.07,427.509]
["bitfinex","SOLUSD",1723771438678,34.1266,141.11,141.07,407.509]
["bitfinex","SOLUSD",1723771438979,27.04,141.11,141.07,427.509]
["bitfinex","SOLUSD",1723771439360,34.1267,141.11,141.07,400.4207]
["bitfinex","SOLUSD",1723771439566,7.0872,141.1,141.07,382.7]
["bitfinex","SOLUSD",1723771439868,7.0871,141.1,141.07,382.7]
["bitfinex","SOLUSD",1723771440072,34.1268,141.11,141.07,382.7]
["bitfinex","SOLUSD",1723771440377,34.1267,141.11,141.07,382.7]
["bitfinex","SOLUSD",1723771441277,34.1267,141.11,141.08,45.0]
["bitfinex","SOLUSD",1723771441680,7.0881,141.08,141.07,382.7]
["bitfinex","SOLUSD",1723771441992,7.0878,141.09,141.07,382.7]
["bitfinex","SOLUSD",1723771442360,33.82,141.1,141.07,382.7]
["bitfinex","SOLUSD",1723771442361,40.9073,141.1,141.07,382.7]
["bitfinex","SOLUSD",1723771442677,33.82,141.1,141.07,382.7]
["bitfinex","SOLUSD",1723771442882,7.0868,141.11,141.07,402.7]
["bitfinex","SOLUSD",1723771443078,33.82,141.12,141.08,45.0]
["bitfinex","SOLUSD",1723771443290,7.0871,141.1,141.08,45.0]
["bitfinex","SOLUSD",1723771444782,7.0876,141.09,141.04,17.7245]
["bitfinex","SOLUSD",1723771444989,33.82,141.08,141.04,17.7245]
["bitfinex","SOLUSD",1723771445204,33.82,141.08,141.04,24.8145]
["bitfinex","SOLUSD",1723771445487,33.82,141.08,141.04,44.8145]
["bitfinex","SOLUSD",1723771446088,40.9072,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1723771446263,7.0872,141.1,141.07,20.0]
["bitfinex","SOLUSD",1723771446465,33.82,141.14,141.09,7.0873]
["bitfinex","SOLUSD",1723771446682,7.0857,141.13,141.1,20.0]
["bitfinex","SOLUSD",1723771446993,7.0857,141.13,141.11,45.0]
["bitfinex","SOLUSD",1723771447486,7.0857,141.13,141.1,65.0]
["bitfinex","SOLUSD",1723771447672,7.0852,141.14,141.1,65.0]
["bitfinex","SOLUSD",1723771447983,7.0852,141.14,141.1,45.0]
["bitfinex","SOLUSD",1723771448587,7.0852,141.14,141.11,20.0]
["bitfinex","SOLUSD",1723771448768,7.0852,141.14,141.12,45.0]
["bitfinex","SOLUSD",1723771449402,7.0856,141.13,141.12,45.0]
["bitfinex","SOLUSD",1723771449559,33.82,141.14,141.05,17.7233]
["bitfinex","SOLUSD",1723771449762,7.0875,141.1,141.05,24.8126]
["bitfinex","SOLUSD",1723771450386,7.0875,141.1,141.06,20.0]
["bitfinex","SOLUSD",1723771450588,18.21423566,141.15,141.09,20.0]
["bitfinex","SOLUSD",1723771450589,33.82,141.13,141.09,20.0]
["bitfinex","SOLUSD",1723771450890,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1723771451071,7.0867,141.11,141.08,45.12549]
["bitfinex","SOLUSD",1723771451271,7.0867,141.11,141.09,45.0]
["bitfinex","SOLUSD",1723771451596,7.0867,141.11,141.08,0.12549]
["bitfinex","SOLUSD",1723771452585,7.0862,141.12,141.08,0.12549]
["bitfinex","SOLUSD",1723771452968,33.82,141.13,141.09,20.0]
["bitfinex","SOLUSD",1723771453171,7.0862,141.12,141.1,45.0]
["bitfinex","SOLUSD",1723771453370,7.0862,141.12,141.08,0.12549]
["bitfinex","SOLUSD",1723771453896,40.9058,141.13,141.09,20.0]
["bitfinex","SOLUSD",1723771454209,7.0861,141.12,141.1,45.0]
["bitfinex","SOLUSD",1723771455080,7.0856,141.13,141.1,45.0]
["bitfinex","SOLUSD",1723771456004,57.9753,141.18,141.12,20.0]
["bitfinex","SOLUSD",1723771456166,7.0847,141.15,141.13,45.0]
["bitfinex","SOLUSD",1723771456568,7.0851,141.14,141.13,45.0]
["bitfinex","SOLUSD",1723771456778,7.0851,141.14,141.12,45.0]
["bitfinex","SOLUSD",1723771457402,7.58773566,141.13,141.09,20.0]
["bitfinex","SOLUSD",1723771457620,7.0862,141.12,141.09,20.0]
["bitfinex","SOLUSD",1723771458477,7.0861,141.12,141.08,0.12549]
["bitfinex","SOLUSD",1723771458677,7.0861,141.12,141.08,0.25098]
["bitfinex","SOLUSD",1723771458877,7.0861,141.12,141.08,45.25098]
["bitfinex","SOLUSD",1723771460487,7.0861,141.12,141.09,20.0]
["bitfinex","SOLUSD",1723771460809,7.0861,141.12,141.1,45.0]
["bitfinex","SOLUSD",1723771461324,7.58783566,141.13,141.1,45.0]
["bitfinex","SOLUSD",1723771461483,7.0858,141.13,141.1,45.0]
["bitfinex","SOLUSD",1723771461888,27.03,141.16,141.11,40.0]
["bitfinex","SOLUSD",1723771462089,27.03,141.16,141.12,45.12549]
["bitfinex","SOLUSD",1723771462386,34.1143,141.16,141.12,45.12549]
["bitfinex","SOLUSD",1723771463323,7.0843,141.16,141.13,40.0]
["bitfinex","SOLUSD",1723771463620,7.0843,141.16,141.14,45.0]
["bitfinex","SOLUSD",1723771465308,7.0835,141.18,141.15,20.0]
["bitfinex","SOLUSD",1723771465617,7.0828,141.19,141.16,45.0]
["bitfinex","SOLUSD",1723771465791,7.0828,141.19,141.16,45.12549]
["bitfinex","SOLUSD",1723771466396,7.0823,141.2,141.16,45.12549]
["bitfinex","SOLUSD",1723771467889,27.03,141.21,141.17,40.0]
["bitfinex","SOLUSD",1723771467890,7.0817,141.21,141.17,40.0]
["bitfinex","SOLUSD",1723771468097,7.0817,141.21,141.18,45.0]
["bitfinex","SOLUSD",1723771468828,7.0813,141.22,141.19,20.0]
["bitfinex","SOLUSD",1723771468991,7.0813,141.22,141.2,45.0]
["bitfinex","SOLUSD",1723771470896,7.0806,141.23,141.2,45.0]
["bitfinex","SOLUSD",1723771471634,7.0811,141.22,141.2,45.0]
["bitfinex","SOLUSD",1723771472434,7.0807,141.23,141.2,45.0]
["bitfinex","SOLUSD",1723771472619,7.0802,141.24,141.21,20.0]
["bitfinex","SOLUSD",1723771472816,7.0797,141.25,141.22,45.0]
["bitfinex","SOLUSD",1723771473221,6.4284,141.29,141.24,20.0]
["bitfinex","SOLUSD",1723771473421,7.0786,141.27,141.25,45.0]
["bitfinex","SOLUSD",1723771473818,7.0783,141.28,141.25,45.0]
["bitfinex","SOLUSD",1723771474826,27.03,141.29,141.25,45.0]
["bitfinex","SOLUSD",1723771475025,7.0791,141.26,141.25,45.0]
["bitfinex","SOLUSD",1723771475232,7.58113566,141.26,141.25,45.0]
["bitfinex","SOLUSD",1723771475913,7.0791,141.26,141.25,45.0]
["bitfinex","SOLUSD",1723771477834,7.58113566,141.26,141.25,45.0]
["bitfinex","SOLUSD",1723771478141,7.0791,141.26,141.25,45.0]
["bitfinex","SOLUSD",1723771480915,33.7952,141.31,141.25,45.0]
["bitfinex","SOLUSD",1723771481216,7.0776,141.29,141.26,20.12549]
["bitfinex","SOLUSD",1723771481534,7.0776,141.29,141.27,65.0]
["bitfinex","SOLUSD",1723771482937,7.0772,141.3,141.27,65.0]
["bitfinex","SOLUSD",1723771483532,7.0776,141.29,141.27,65.0]
["bitfinex","SOLUSD",1723771483735,7.0776,141.29,141.27,45.0]
["bitfinex","SOLUSD",1723771484334,27.03,141.3,141.22,40.0]
["bitfinex","SOLUSD",1723771484645,27.03,141.28,141.22,40.0]
["bitfinex","SOLUSD",1723771484952,33.1763,141.33,141.22,20.0]
["bitfinex","SOLUSD",1723771484953,27.03,141.26,141.22,20.0]
["bitfinex","SOLUSD",1723771485333,7.0802,141.24,141.22,20.0]
["bitfinex","SOLUSD",1723771485911,7.0802,141.24,141.2,20.0]
["bitfinex","SOLUSD",1723771486125,0.50203566,141.25,141.2,20.0]
["bitfinex","SOLUSD",1723771486126,7.0807,141.23,141.2,20.0]
["bitfinex","SOLUSD",1723771486725,7.0807,141.23,141.2,40.0]
["bitfinex","SOLUSD",1723771487024,7.0807,141.23,141.2,20.0]
["bitfinex","SOLUSD",1723771487220,7.0807,141.23,141.21,45.0]
["bitfinex","SOLUSD",1723771488227,7.0811,141.22,141.21,45.0]
["bitfinex","SOLUSD",1723771488829,7.0808,141.23,141.21,45.0]
["bitfinex","SOLUSD",1723771489033,7.0808,141.23,141.21,65.0]
["bitfinex","SOLUSD",1723771489534,7.0802,141.24,141.21,65.0]
["bitfinex","SOLUSD",1723771491162,7.0798,141.25,141.22,20.0]
["bitfinex","SOLUSD",1723771491463,7.0798,141.25,141.23,45.0]
["bitfinex","SOLUSD",1723771491833,7.0801,141.24,141.23,45.0]
["bitfinex","SOLUSD",1723771492840,7.0797,141.25,141.23,45.0]
["bitfinex","SOLUSD",1723771493749,7.0801,141.24,141.23,45.0]
["bitfinex","SOLUSD",1723771494149,7.0798,141.25,141.23,45.0]
["bitfinex","SOLUSD",1723771494547,7.0801,141.24,141.23,45.0]
["bitfinex","SOLUSD",1723771495453,7.0798,141.25,141.23,45.0]
["bitfinex","SOLUSD",1723771497081,27.03,141.27,141.23,45.0]
["bitfinex","SOLUSD",1723771497272,7.0801,141.24,141.23,45.0]
["bitfinex","SOLUSD",1723771498493,27.03,141.25,141.19,20.0]
["bitfinex","SOLUSD",1723771498788,0.50203566,141.24,141.19,20.0]
["bitfinex","SOLUSD",1723771498970,7.0813,141.22,141.19,20.0]
["bitfinex","SOLUSD",1723771499173,5.5813,141.22,141.2,20.0]
["bitfinex","SOLUSD",1723771499665,7.0807,141.23,141.21,45.0]
["bitfinex","SOLUSD",1723771500090,7.0805,141.24,141.21,65.0]
["bitfinex","SOLUSD",1723771500996,7.0787,141.27,141.24,20.0]
["bitfinex","SOLUSD",1723771501162,7.0787,141.27,141.25,45.0]
["bitfinex","SOLUSD",1723771501790,7.0787,141.27,141.24,45.0]
["bitfinex","SOLUSD",1723771502103,7.0787,141.27,141.24,65.0]
["bitfinex","SOLUSD",1723771502316,27.03,141.29,141.24,65.0]
["bitfinex","SOLUSD",1723771502517,7.0782,141.28,141.24,65.0]
["bitfinex","SOLUSD",1723771502884,7.0782,141.28,141.25,20.0]
["bitfinex","SOLUSD",1723771503084,7.0782,141.28,141.26,45.0]
["bitfinex","SOLUSD",1723771503280,7.0782,141.28,141.26,65.0]
["bitfinex","SOLUSD",1723771503608,7.0778,141.29,141.26,65.0]
["bitfinex","SOLUSD",1723771504197,41.8795,141.36,141.27,20.12549]
["bitfinex","SOLUSD",1723771504198,7.0772,141.3,141.27,20.12549]
["bitfinex","SOLUSD",1723771504398,7.0772,141.3,141.28,45.0]
["bitfinex","SOLUSD",1723771504794,6.507,141.36,141.29,40.0]
["bitfinex","SOLUSD",1723771504980,7.0763,141.32,141.3,45.0]
["bitfinex","SOLUSD",1723771505181,27.03,141.31,141.25,16.1086]
["bitfinex","SOLUSD",1723771505403,7.0782,141.28,141.24,20.0]
["bitfinex","SOLUSD",1723771505678,7.0782,141.28,141.25,0.12549]
["bitfinex","SOLUSD",1723771505908,34.1077,141.29,141.25,0.12549]
["bitfinex","SOLUSD",1723771506088,7.0781,141.28,141.25,0.12549]
["bitfinex","SOLUSD",1723771506810,34.1077,141.29,141.25,0.12549]
["bitfinex","SOLUSD",1723771507014,7.0777,141.29,141.26,20.0]
["bitfinex","SOLUSD",1723771507315,7.0777,141.29,141.27,45.12549]
["bitfinex","SOLUSD",1723771507612,7.0771,141.3,141.27,45.12549]
["bitfinex","SOLUSD",1723771508187,7.0781,141.28,141.27,45.12549]
["bitfinex","SOLUSD",1723771508800,7.0777,141.29,141.27,45.12549]
["bitfinex","SOLUSD",1723771510038,7.0771,141.3,141.27,65.12549]
["bitfinex","SOLUSD",1723771510239,7.0771,141.3,141.27,45.12549]
["bitfinex","SOLUSD",1723771510548,27.03,141.33,141.28,20.0]
["bitfinex","SOLUSD",1723771510701,7.0762,141.32,141.29,65.12549]
["bitfinex","SOLUSD",1723771511206,7.0762,141.32,141.3,0.12549]
["bitfinex","SOLUSD",1723771511429,7.0762,141.32,141.3,20.12549]
["bitfinex","SOLUSD",1723771511601,7.0757,141.33,141.31,65.12549]
["bitfinex","SOLUSD",1723771511928,7.0761,141.32,141.31,45.0]
["bitfinex","SOLUSD",1723771512323,7.0761,141.32,141.3,45.0]
["bitfinex","SOLUSD",1723771514137,7.0759,141.33,141.31,0.12549]
["bitfinex","SOLUSD",1723771514645,7.0758,141.33,141.31,0.12549]
["bitfinex","SOLUSD",1723771514820,27.03,141.33,141.3,45.0]
["bitfinex","SOLUSD",1723771515417,7.0762,141.32,141.3,45.0]
["bitfinex","SOLUSD",1723771516820,7.0758,141.33,141.31,20.0]
["bitfinex","SOLUSD",1723771517023,7.0758,141.33,141.32,45.0]
["bitfinex","SOLUSD",1723771517236,42.035,141.37,141.32,45.25098]
["bitfinex","SOLUSD",1723771517434,27.03,141.37,141.33,0.12549]
["bitfinex","SOLUSD",1723771518221,27.03,141.35,141.29,20.0]
["bitfinex","SOLUSD",1723771518434,7.076,141.33,141.29,20.0]
["bitfinex","SOLUSD",1723771518921,27.03,141.31,141.23,40.0]
["bitfinex","SOLUSD",1723771519121,27.03,141.29,141.25,20.0]
["bitfinex","SOLUSD",1723771519360,7.0788,141.27,141.23,20.0]
["bitfinex","SOLUSD",1723771520152,7.0788,141.27,141.25,20.0]
["bitfinex","SOLUSD",1723771520361,7.0788,141.27,141.26,45.0]
["bitfinex","SOLUSD",1723771520522,7.0788,141.27,141.26,45.12549]
["bitfinex","SOLUSD",1723771523958,7.0788,141.27,141.26,65.12549]
["bitfinex","SOLUSD",1723771524246,7.0782,141.28,141.26,65.25098]
["bitfinex","SOLUSD",1723771524448,7.0777,141.29,141.27,20.12549]
["bitfinex","SOLUSD",1723771524653,7.0777,141.29,141.28,45.0]
["bitfinex","SOLUSD",1723771524949,7.0777,141.29,141.28,45.12549]
["bitfinex","SOLUSD",1723771525322,17.6883,141.34,141.28,45.12549]
["bitfinex","SOLUSD",1723771525528,7.0771,141.31,141.29,0.12549]
["bitfinex","SOLUSD",1723771525730,27.03,141.33,141.29,0.12549]
["bitfinex","SOLUSD",1723771525731,7.0771,141.3,141.29,0.12549]
["bitfinex","SOLUSD",1723771526528,34.1058,141.33,141.31,20.0]
["bitfinex","SOLUSD",1723771526763,27.03,141.35,141.32,45.12549]
["bitfinex","SOLUSD",1723771527069,7.0753,141.34,141.32,45.12549]
["bitfinex","SOLUSD",1723771528128,7.0756,141.33,141.32,45.12549]
["bitfinex","SOLUSD",1723771528936,7.0751,141.34,141.32,45.12549]
["bitfinex","SOLUSD",1723771529450,34.1049,141.35,141.32,45.12549]
["bitfinex","SOLUSD",1723771529771,7.0749,141.35,141.32,45.12549]
["bitfinex","SOLUSD",1723771530342,7.0751,141.34,141.32,45.12549]
["bitfinex","SOLUSD",1723771530959,7.0748,141.35,141.32,45.12549]
["bitfinex","SOLUSD",1723771532237,7.0748,141.35,141.33,20.12549]
["bitfinex","SOLUSD",1723771532439,7.0748,141.35,141.34,45.0]
["bitfinex","SOLUSD",1723771532652,7.0748,141.35,141.33,20.12549]
["bitfinex","SOLUSD",1723771532860,7.0748,141.35,141.34,45.0]
["bitfinex","SOLUSD",1723771533436,7.0748,141.35,141.34,45.12549]
["bitfinex","SOLUSD",1723771533853,7.0742,141.36,141.34,45.12549]
["bitfinex","SOLUSD",1723771534054,7.0737,141.37,141.34,46.54033209]
["bitfinex","SOLUSD",1723771534237,27.03,141.39,141.35,20.12549]
["bitfinex","SOLUSD",1723771534238,7.0733,141.38,141.35,20.12549]
["bitfinex","SOLUSD",1723771534436,7.0733,141.38,141.36,45.0]
["bitfinex","SOLUSD",1723771535374,7.0736,141.37,141.36,45.0]
["bitfinex","SOLUSD",1723771536763,7.0732,141.38,141.36,45.12549]
["bitfinex","SOLUSD",1723771536963,7.0732,141.38,141.37,0.12549]
["bitfinex","SOLUSD",1723771537162,7.0732,141.38,141.36,45.0]
["bitfinex","SOLUSD",1723771537768,7.0736,141.37,141.36,45.0]
["bitfinex","SOLUSD",1723771538165,7.0733,141.38,141.36,45.12549]
["bitfinex","SOLUSD",1723771538367,7.0733,141.38,141.36,45.0]
["bitfinex","SOLUSD",1723771539090,7.0736,141.37,141.36,45.0]
["bitfinex","SOLUSD",1723771541773,7.0736,141.37,141.35,45.12549]
["bitfinex","SOLUSD",1723771542009,7.0736,141.37,141.35,0.12549]
["bitfinex","SOLUSD",1723771543075,7.0736,141.37,141.34,45.0]
["bitfinex","SOLUSD",1723771544904,7.0741,141.36,141.34,45.0]
["bitfinex","SOLUSD",1723771546180,7.0746,141.35,141.34,45.0]
["bitfinex","SOLUSD",1723771546380,7.0756,141.33,141.29,64.065]
["bitfinex","SOLUSD",1723771546583,7.0756,141.33,141.29,44.065]
["bitfinex","SOLUSD",1723771547530,7.0756,141.33,141.29,64.065]
["bitfinex","SOLUSD",1723771547739,7.0756,141.33,141.3,0.12549]
["bitfinex","SOLUSD",1723771547942,7.0756,141.33,141.3,45.25098]
["bitfinex","SOLUSD",1723771550598,7.0751,141.34,141.31,20.0]
["bitfinex","SOLUSD",1723771550853,7.0751,141.34,141.32,45.12549]
["bitfinex","SOLUSD",1723771563535,15.2729,141.4,141.35,20.0]
["bitfinex","SOLUSD",1723771563815,7.0735,141.38,141.36,45.12549]
["bitfinex","SOLUSD",1723771564736,7.0735,141.38,141.36,65.12549]
["bitfinex","SOLUSD",1723771564924,7.0735,141.38,141.36,45.12549]
["bitfinex","SOLUSD",1723771565730,7.0746,141.35,141.33,20.0]
["bitfinex","SOLUSD",1723771566124,10.78,141.37,141.34,20.0]
["bitfinex","SOLUSD",1723771566125,7.0742,141.36,141.34,20.0]
["bitfinex","SOLUSD",1723771567024,7.0742,141.36,141.35,45.12549]
["bitfinex","SOLUSD",1723771567548,7.0738,141.37,141.36,20.0]
["bitfinex","SOLUSD",1723771567751,17.6787,141.42,141.37,20.0]
["bitfinex","SOLUSD",1723771567945,21.6589,141.43,141.38,65.12549]
["bitfinex","SOLUSD",1723771568119,21.6589,141.43,141.38,45.12549]
["bitfinex","SOLUSD",1723771568120,10.78,141.42,141.38,45.12549]
["bitfinex","SOLUSD",1723771568325,7.0726,141.39,141.38,45.12549]
["bitfinex","SOLUSD",1723771568954,17.8523,141.4,141.38,45.12549]
["bitfinex","SOLUSD",1723771569725,10.78,141.4,141.38,45.12549]
["bitfinex","SOLUSD",1723771570173,7.0721,141.4,141.38,45.12549]
["bitfinex","SOLUSD",1723771570325,7.0722,141.4,141.38,45.12549]
["bitfinex","SOLUSD",1723771570928,17.6757,141.44,141.38,45.0]
["bitfinex","SOLUSD",1723771570929,17.8526,141.39,141.38,45.0]
["bitfinex","SOLUSD",1723771572444,10.78,141.39,141.33,20.0]
["bitfinex","SOLUSD",1723771572764,7.0745,141.36,141.33,20.0]
["bitfinex","SOLUSD",1723771573763,7.0745,141.36,141.34,45.25098]
["bitfinex","SOLUSD",1723771575057,7.0746,141.35,141.34,45.25098]
["bitfinex","SOLUSD",1723771575254,7.0742,141.36,141.34,45.25098]
["bitfinex","SOLUSD",1723771576270,7.0737,141.37,141.35,20.0]
["bitfinex","SOLUSD",1723771576568,7.0737,141.37,141.36,45.0]
["bitfinex","SOLUSD",1723771576797,7.0737,141.37,141.34,45.25098]
["bitfinex","SOLUSD",1723771577145,7.0741,141.36,141.34,45.25098]
["bitfinex","SOLUSD",1723771578156,7.0738,141.37,141.34,45.25098]
["bitfinex","SOLUSD",1723771578361,7.0738,141.37,141.34,65.25098]
["bitfinex","SOLUSD",1723771578566,7.0738,141.37,141.35,40.0]
["bitfinex","SOLUSD",1723771578869,7.0738,141.37,141.36,45.12549]
["bitfinex","SOLUSD",1723771579369,7.0731,141.38,141.36,45.25098]
["bitfinex","SOLUSD",1723771579551,7.0731,141.38,141.36,45.12549]
["bitfinex","SOLUSD",1723771580160,7.0731,141.38,141.37,20.0]
["bitfinex","SOLUSD",1723771580452,7.0728,141.39,141.37,65.25098]
["bitfinex","SOLUSD",1723771580662,7.0722,141.4,141.38,45.12549]
["bitfinex","SOLUSD",1723771580880,7.0722,141.4,141.39,0.12549]
["bitfinex","SOLUSD",1723771581287,34.0212,141.42,141.39,0.12549]
["bitfinex","SOLUSD",1723771581582,7.0702,141.44,141.41,20.0]
["bitfinex","SOLUSD",1723771581753,7.0702,141.44,141.42,45.25098]
["bitfinex","SOLUSD",1723771582353,7.0706,141.43,141.42,45.12549]
["bitfinex","SOLUSD",1723771582580,26.95,141.44,141.35,20.0]
["bitfinex","SOLUSD",1723771582877,0.50203566,141.45,141.35,20.0]
["bitfinex","SOLUSD",1723771582878,7.0738,141.37,141.35,20.0]
["bitfinex","SOLUSD",1723771583094,7.0741,141.36,141.35,20.0]
["bitfinex","SOLUSD",1723771583583,26.95,141.37,141.3,20.0]
["bitfinex","SOLUSD",1723771583765,7.0762,141.32,141.3,20.0]
["bitfinex","SOLUSD",1723771584375,7.0787,141.27,141.25,418.0343]
["bitfinex","SOLUSD",1723771584685,7.0801,141.24,141.23,20.0]
["bitfinex","SOLUSD",1723771585062,7.0809,141.23,141.2,6.3601]
["bitfinex","SOLUSD",1723771585363,26.95,141.25,141.19,20.0]
["bitfinex","SOLUSD",1723771585364,7.0812,141.22,141.19,20.0]
["bitfinex","SOLUSD",1723771585888,7.0807,141.23,141.19,20.0]
["bitfinex","SOLUSD",1723771586058,7.0807,141.23,141.19,40.0]
["bitfinex","SOLUSD",1723771586272,7.0807,141.23,141.19,20.0]
["bitfinex","SOLUSD",1723771586461,7.0807,141.23,141.19,40.0]
["bitfinex","SOLUSD",1723771588177,7.0807,141.23,141.2,0.12549]
["bitfinex","SOLUSD",1723771588362,7.0807,141.23,141.2,45.25098]
["bitfinex","SOLUSD",1723771589189,34.0307,141.23,141.2,45.25098]
["bitfinex","SOLUSD",1723771589765,7.0802,141.24,141.21,40.0]
["bitfinex","SOLUSD",1723771590092,7.0802,141.24,141.22,45.12549]
["bitfinex","SOLUSD",1723771590288,26.95,141.27,141.23,40.0]
["bitfinex","SOLUSD",1723771590589,7.0796,141.25,141.24,45.0]
["bitfinex","SOLUSD",1723771590788,7.0796,141.25,141.22,45.25098]
["bitfinex","SOLUSD",1723771590789,34.0296,141.25,141.22,45.25098]
["bitfinex","SOLUSD",1723771591086,17.6895,141.33,141.24,40.0]
["bitfinex","SOLUSD",1723771591270,7.0785,141.28,141.25,45.25098]
["bitfinex","SOLUSD",1723771592864,26.95,141.29,141.26,40.0]
["bitfinex","SOLUSD",1723771593062,44.6395,141.33,141.28,40.0]
["bitfinex","SOLUSD",1723771593063,7.0762,141.32,141.28,40.0]
["bitfinex","SOLUSD",1723771593293,26.95,141.33,141.29,45.12549]
["bitfinex","SOLUSD",1723771593592,7.0765,141.32,141.29,45.12549]
["bitfinex","SOLUSD",1723771593904,26.95,141.35,141.3,40.0]
["bitfinex","SOLUSD",1723771594193,26.95,141.35,141.31,45.25098]
["bitfinex","SOLUSD",1723771594571,7.0756,141.33,141.31,45.25098]
["bitfinex","SOLUSD",1723771594775,7.0751,141.34,141.31,45.25098]
["bitfinex","SOLUSD",1723771595096,26.95,141.35,141.31,45.25098]
["bitfinex","SOLUSD",1723771595900,7.0751,141.34,141.31,45.25098]
["bitfinex","SOLUSD",1723771596394,7.0751,141.34,141.32,20.0]
["bitfinex","SOLUSD",1723771596584,7.0751,141.34,141.33,45.0]
["bitfinex","SOLUSD",1723771597296,7.0751,141.34,141.33,45.12549]
["bitfinex","SOLUSD",1723771597798,26.95,141.37,141.33,45.25098]
["bitfinex","SOLUSD",1723771597984,26.95,141.37,141.33,45.12549]
["bitfinex","SOLUSD",1723771598969,7.0747,141.35,141.33,45.12549]
["bitfinex","SOLUSD",1723771600184,7.0747,141.35,141.34,0.12549]
["bitfinex","SOLUSD",1723771602494,7.0747,141.35,141.34,20.12549]
["bitfinex","SOLUSD",1723771602800,7.0747,141.35,141.34,65.12549]
["bitfinex","SOLUSD",1723771605401,33.0432,141.4,141.34,85.12549]
["bitfinex","SOLUSD",1723771605402,6.0932,141.4,141.34,85.12549]
["bitfinex","SOLUSD",1723771605594,7.074,141.37,141.35,45.0]
["bitfinex","SOLUSD",1723771605906,7.0741,141.36,141.35,45.0]
["bitfinex","SOLUSD",1723771607413,7.0758,141.33,141.29,20.0]
["bitfinex","SOLUSD",1723771607915,7.0749,141.35,141.32,40.0]
["bitfinex","SOLUSD",1723771608076,7.0749,141.35,141.32,20.0]
["bitfinex","SOLUSD",1723771608779,7.0749,141.35,141.33,45.0]
["bitfinex","SOLUSD",1723771610588,7.0751,141.34,141.33,45.0]
["bitfinex","SOLUSD",1723771611186,7.0747,141.35,141.33,45.0]
["bitfinex","SOLUSD",1723771611887,7.0741,141.37,141.33,45.0]
["bitfinex","SOLUSD",1723771612288,7.0731,141.38,141.34,20.12549]
["bitfinex","SOLUSD",1723771612489,7.0736,141.37,141.35,45.0]
["bitfinex","SOLUSD",1723771612802,34.0232,141.38,141.35,20.0]
["bitfinex","SOLUSD",1723771613014,34.0232,141.38,141.36,45.0]
["bitfinex","SOLUSD",1723771613680,7.0736,141.37,141.36,45.0]
["bitfinex","SOLUSD",1723771614805,7.0736,141.37,141.36,65.0]
["bitfinex","SOLUSD",1723771615186,7.0732,141.38,141.36,65.0]
["bitfinex","SOLUSD",1723771615580,7.0732,141.38,141.36,45.0]
["bitfinex","SOLUSD",1723771615782,7.0732,141.38,141.35,65.0]
["bitfinex","SOLUSD",1723771617018,7.0737,141.37,141.35,45.0]
["bitfinex","SOLUSD",1723771617189,34.0237,141.37,141.34,45.12549]
["bitfinex","SOLUSD",1723771618011,7.0741,141.36,141.34,45.0]
["bitfinex","SOLUSD",1723771618213,7.0741,141.36,141.33,45.0]
["bitfinex","SOLUSD",1723771618390,34.52673566,141.35,141.33,45.0]
["bitfinex","SOLUSD",1723771618711,34.0247,141.35,141.33,65.0]
["bitfinex","SOLUSD",1723771619592,34.0247,141.35,141.31,20.0]
["bitfinex","SOLUSD",1723771619795,34.0247,141.35,141.33,20.0]
["bitfinex","SOLUSD",1723771620517,7.0731,141.38,141.36,20.0]
["bitfinex","SOLUSD",1723771620892,34.0227,141.39,141.37,45.0]
["bitfinex","SOLUSD",1723771621113,7.0727,141.39,141.37,45.0]
["bitfinex","SOLUSD",1723771621487,7.0731,141.38,141.37,45.0]
["bitfinex","SOLUSD",1723771621689,7.0731,141.38,141.37,20.0]
["bitfinex","SOLUSD",1723771622000,7.0731,141.38,141.37,45.0]
["bitfinex","SOLUSD",1723771622396,7.0731,141.38,141.36,45.0]
["bitfinex","SOLUSD",1723771623016,7.0727,141.39,141.37,20.0]
["bitfinex","SOLUSD",1723771623326,7.0727,141.39,141.38,45.0]
["bitfinex","SOLUSD",1723771623821,34.0222,141.4,141.38,45.0]
["bitfinex","SOLUSD",1723771624033,34.0222,141.4,141.39,20.0]
["bitfinex","SOLUSD",1723771624342,7.0722,141.4,141.39,45.0]
["bitfinex","SOLUSD",1723771624821,7.0722,141.4,141.39,20.0]
["bitfinex","SOLUSD",1723771624995,7.0717,141.41,141.39,65.0]
["bitfinex","SOLUSD",1723771625197,7.0717,141.41,141.39,20.0]
["bitfinex","SOLUSD",1723771625421,7.0717,141.41,141.4,45.0]
["bitfinex","SOLUSD",1723771630353,7.0712,141.42,141.4,45.0]
["bitfinex","SOLUSD",1723771630847,7.0716,141.41,141.4,45.0]
["bitfinex","SOLUSD",1723771633424,7.0716,141.41,141.39,45.0]
["bitfinex","SOLUSD",1723771633632,34.0212,141.42,141.4,0.12549]
["bitfinex","SOLUSD",1723771634642,7.0712,141.42,141.4,20.12549]
["bitfinex","SOLUSD",1723771634845,26.95,141.44,141.41,45.0]
["bitfinex","SOLUSD",1723771635018,7.0709,141.43,141.41,45.0]
["bitfinex","SOLUSD",1723771635641,7.0712,141.42,141.4,45.12549]
["bitfinex","SOLUSD",1723771635843,34.0211,141.42,141.41,45.0]
["bitfinex","SOLUSD",1723771636033,26.95,141.42,141.34,26.0894]
["bitfinex","SOLUSD",1723771636234,26.95,141.38,141.33,16.2435]
["bitfinex","SOLUSD",1723771636421,0.12549,141.43,141.3,57.6921]
["bitfinex","SOLUSD",1723771636422,26.95,141.36,141.3,57.6921]
["bitfinex","SOLUSD",1723771636622,7.0747,141.35,141.3,64.7688]
["bitfinex","SOLUSD",1723771636935,34.0242,141.36,141.32,40.0]
["bitfinex","SOLUSD",1723771637121,26.95,141.36,141.32,47.076]
["bitfinex","SOLUSD",1723771637541,34.0231,141.38,141.34,20.0]
["bitfinex","SOLUSD",1723771637861,34.0231,141.38,141.35,45.0]
["bitfinex","SOLUSD",1723771638157,26.95,141.38,141.34,45.0]
["bitfinex","SOLUSD",1723771638444,7.0745,141.36,141.33,45.0]
["bitfinex","SOLUSD",1723771638646,7.0753,141.34,141.3,20.0]
["bitfinex","SOLUSD",1723771638959,34.0253,141.34,141.3,47.0771]
["bitfinex","SOLUSD",1723771639153,34.0253,141.34,141.29,46.0464]
["bitfinex","SOLUSD",1723771639454,34.0253,141.34,141.3,20.0]
["bitfinex","SOLUSD",1723771640029,34.0253,141.34,141.31,45.12549]
["bitfinex","SOLUSD",1723771640324,26.95,141.34,141.32,20.0]
["bitfinex","SOLUSD",1723771640522,26.95,141.4,141.32,20.0]
["bitfinex","SOLUSD",1723771640523,34.0242,141.36,141.34,20.0]
["bitfinex","SOLUSD",1723771640726,34.0242,141.36,141.35,45.0]
["bitfinex","SOLUSD",1723771640727,7.0742,141.36,141.35,45.0]
["bitfinex","SOLUSD",1723771640934,34.0242,141.36,141.35,45.0]
["bitfinex","SOLUSD",1723771642833,34.0242,141.36,141.35,65.0]
["bitfinex","SOLUSD",1723771643027,7.0737,141.37,141.35,65.0]
["bitfinex","SOLUSD",1723771645359,26.95,141.38,141.35,65.0]
["bitfinex","SOLUSD",1723771645529,7.0732,141.38,141.35,65.0]
["bitfinex","SOLUSD",1723771645853,7.0728,141.39,141.35,65.0]
["bitfinex","SOLUSD",1723771646225,7.0728,141.39,141.36,0.12549]
["bitfinex","SOLUSD",1723771647329,34.0221,141.4,141.36,20.25098]
["bitfinex","SOLUSD",1723771647529,34.0221,141.4,141.37,45.0]
["bitfinex","SOLUSD",1723771647743,34.0221,141.4,141.37,65.0]
["bitfinex","SOLUSD",1723771648142,34.0221,141.4,141.37,45.0]
["bitfinex","SOLUSD",1723771648953,26.95,141.4,141.37,45.0]
["bitfinex","SOLUSD",1723771649155,7.0727,141.39,141.37,45.0]
["bitfinex","SOLUSD",1723771650132,34.0231,141.38,141.37,45.0]
["bitfinex","SOLUSD",1723771650362,26.95,141.38,141.37,45.0]
["bitfinex","SOLUSD",1723771651236,7.0719,141.41,141.37,27.19899]
["bitfinex","SOLUSD",1723771651469,7.0719,141.41,141.38,45.12549]
["bitfinex","SOLUSD",1723771652938,7.0721,141.4,141.38,45.12549]
["bitfinex","SOLUSD",1723771653373,7.0721,141.4,141.39,45.0]
["bitfinex","SOLUSD",1723771653556,7.0721,141.4,141.38,0.12549]
["bitfinex","SOLUSD",1723771655267,7.0726,141.39,141.37,45.0]
["bitfinex","SOLUSD",1723771655476,7.0726,141.39,141.36,65.12549]
["bitfinex","SOLUSD",1723771655644,34.0222,141.4,141.38,20.0]
["bitfinex","SOLUSD",1723771655843,7.0722,141.4,141.39,45.0]
["bitfinex","SOLUSD",1723771656383,34.0222,141.4,141.39,45.0]
["bitfinex","SOLUSD",1723771658445,34.0222,141.4,141.38,45.0]
["bitfinex","SOLUSD",1723771658856,34.0222,141.4,141.29,26.95]
["bitfinex","SOLUSD",1723771658857,26.95,141.4,141.33,20.0]
["bitfinex","SOLUSD",1723771659168,26.95,141.4,141.31,35.934]
["bitfinex","SOLUSD",1723771659169,26.95,141.36,141.31,35.934]
["bitfinex","SOLUSD",1723771659544,7.0746,141.35,141.32,20.0]
["bitfinex","SOLUSD",1723771659741,17.687,141.35,141.29,20.0]
["bitfinex","SOLUSD",1723771659947,26.95,141.33,141.29,20.0]
["bitfinex","SOLUSD",1723771660154,34.0258,141.33,141.29,20.0]
["bitfinex","SOLUSD",1723771660970,34.0258,141.33,141.31,20.0]
["bitfinex","SOLUSD",1723771661141,26.95,141.33,141.31,20.0]
["bitfinex","SOLUSD",1723771661339,7.0753,141.34,141.31,20.0]
["bitfinex","SOLUSD",1723771662169,7.0753,141.34,141.32,45.0]
["bitfinex","SOLUSD",1723771663247,7.0747,141.35,141.33,20.0]
["bitfinex","SOLUSD",1723771663453,7.0747,141.35,141.34,45.0]
["bitfinex","SOLUSD",1723771663853,7.0747,141.35,141.33,45.0]
["bitfinex","SOLUSD",1723771664855,34.0238,141.37,141.34,20.0]
["bitfinex","SOLUSD",1723771665054,15.0659,141.41,141.36,20.0]
["bitfinex","SOLUSD",1723771665378,7.0729,141.39,141.37,45.0]
["bitfinex","SOLUSD",1723771665541,34.0222,141.4,141.37,45.0]
["bitfinex","SOLUSD",1723771666561,7.0727,141.39,141.37,45.0]
["bitfinex","SOLUSD",1723771666751,6.5094,141.42,141.37,45.0]
["bitfinex","SOLUSD",1723771666752,34.0231,141.38,141.37,45.0]
["bitfinex","SOLUSD",1723771669153,7.0731,141.38,141.37,45.0]
["bitfinex","SOLUSD",1723771669344,7.0731,141.38,141.36,45.0]
["bitfinex","SOLUSD",1723771670254,7.0727,141.39,141.36,65.0]
["bitfinex","SOLUSD",1723771671788,7.0727,141.39,141.37,0.12549]
["bitfinex","SOLUSD",1723771672280,41.8894,141.45,141.37,0.12549]
["bitfinex","SOLUSD",1723771672281,17.6737,141.46,141.4,20.0]
["bitfinex","SOLUSD",1723771672572,17.6737,141.46,141.39,20.0]
["bitfinex","SOLUSD",1723771672573,7.0709,141.43,141.41,45.0]
["bitfinex","SOLUSD",1723771672788,7.0709,141.43,141.4,45.0]
["bitfinex","SOLUSD",1723771673147,7.0714,141.42,141.4,45.0]
["bitfinex","SOLUSD",1723771673373,7.0707,141.43,141.4,45.0]
["bitfinex","SOLUSD",1723771674256,26.95,141.44,141.4,45.0]
["bitfinex","SOLUSD",1723771675273,26.95,141.46,141.41,40.12549]
["bitfinex","SOLUSD",1723771675474,26.95,141.46,141.42,0.12549]
["bitfinex","SOLUSD",1723771675670,26.95,141.46,141.42,45.12549]
["bitfinex","SOLUSD",1723771676188,7.0702,141.44,141.42,45.12549]
["bitfinex","SOLUSD",1723771676773,7.0706,141.43,141.42,45.0]
["bitfinex","SOLUSD",1723771677274,7.57263566,141.43,141.42,45.0]
["bitfinex","SOLUSD",1723771677594,7.0706,141.43,141.42,45.0]
["bitfinex","SOLUSD",1723771678186,7.0717,141.41,141.36,7.074]
["bitfinex","SOLUSD",1723771678375,7.0721,141.4,141.36,7.074]
["bitfinex","SOLUSD",1723771678884,34.0216,141.41,141.37,20.0]
["bitfinex","SOLUSD",1723771679193,34.0211,141.43,141.37,20.0]
["bitfinex","SOLUSD",1723771679497,26.95,141.43,141.37,20.0]
["bitfinex","SOLUSD",1723771679696,26.95,141.43,141.39,20.0]
["bitfinex","SOLUSD",1723771679861,7.0715,141.42,141.37,27.0735]
["bitfinex","SOLUSD",1723771680060,7.0715,141.42,141.38,45.25098]
["bitfinex","SOLUSD",1723771680455,17.6746,141.45,141.38,45.25098]
["bitfinex","SOLUSD",1723771680456,26.95,141.41,141.38,0.12549]
["bitfinex","SOLUSD",1723771680654,7.0726,141.39,141.35,16.2646]
["bitfinex","SOLUSD",1723771681276,7.0726,141.39,141.36,20.0]
["bitfinex","SOLUSD",1723771681957,7.0726,141.39,141.37,0.12549]
["bitfinex","SOLUSD",1723771682295,7.0722,141.4,141.37,45.12549]
["bitfinex","SOLUSD",1723771683173,34.022,141.41,141.38,20.0]
["bitfinex","SOLUSD",1723771683485,7.0721,141.4,141.39,45.0]
["bitfinex","SOLUSD",1723771683688,26.95,141.4,141.37,45.0]
["bitfinex","SOLUSD",1723771683876,7.0727,141.39,141.36,45.0]
["bitfinex","SOLUSD",1723771684274,7.0732,141.38,141.36,45.0]
["bitfinex","SOLUSD",1723771684478,7.0727,141.39,141.36,45.0]
["bitfinex","SOLUSD",1723771685460,7.0731,141.38,141.36,45.0]
["bitfinex","SOLUSD",1723771685660,7.0727,141.39,141.36,45.0]
["bitfinex","SOLUSD",1723771686365,7.0727,141.39,141.37,20.12549]
["bitfinex","SOLUSD",1723771686590,7.0727,141.39,141.38,45.0]
["bitfinex","SOLUSD",1723771686762,34.0232,141.38,141.36,45.0]
["bitfinex","SOLUSD",1723771686965,34.0232,141.38,141.35,45.0]
["bitfinex","SOLUSD",1723771687268,7.0727,141.39,141.35,45.0]
["bitfinex","SOLUSD",1723771688377,34.0222,141.4,141.36,20.0]
["bitfinex","SOLUSD",1723771688595,34.0222,141.4,141.37,45.12549]
["bitfinex","SOLUSD",1723771689069,7.0722,141.4,141.37,45.12549]
["bitfinex","SOLUSD",1723771691083,7.0712,141.42,141.4,20.0]
["bitfinex","SOLUSD",1723771691405,7.0712,141.42,141.41,45.0]
["bitfinex","SOLUSD",1723771692815,26.95,141.44,141.41,45.0]
["bitfinex","SOLUSD",1723771692969,34.0203,141.44,141.42,0.12549]
["bitfinex","SOLUSD",1723771694196,7.0706,141.43,141.41,45.0]
["bitfinex","SOLUSD",1723771694394,34.52313566,141.42,141.41,45.0]
["bitfinex","SOLUSD",1723771694722,7.0736,141.37,141.35,16.3256]
["bitfinex","SOLUSD",1723771694908,34.0232,141.38,141.35,16.3256]
["bitfinex","SOLUSD",1723771695915,7.0737,141.37,141.33,20.0]
["bitfinex","SOLUSD",1723771696588,7.0737,141.37,141.34,20.0]
["bitfinex","SOLUSD",1723771697097,7.0737,141.37,141.35,45.0]
["bitfinex","SOLUSD",1723771697907,34.0232,141.38,141.35,45.0]
["bitfinex","SOLUSD",1723771698318,34.0232,141.38,141.35,65.0]
["bitfinex","SOLUSD",1723771698622,34.0232,141.38,141.36,0.12549]
["bitfinex","SOLUSD",1723771698918,26.95,141.38,141.36,0.12549]
["bitfinex","SOLUSD",1723771699447,7.0727,141.39,141.36,20.12549]
["bitfinex","SOLUSD",1723771699627,7.0727,141.39,141.37,45.0]
["bitfinex","SOLUSD",1723771699923,7.0731,141.38,141.37,45.0]
["bitfinex","SOLUSD",1723771700221,7.0731,141.38,141.36,45.12549]
["bitfinex","SOLUSD",1723771700423,7.0727,141.39,141.36,45.12549]
["bitfinex","SOLUSD",1723771700631,26.95,141.4,141.36,72.19919]
["bitfinex","SOLUSD",1723771700840,7.0721,141.4,141.37,0.12549]
["bitfinex","SOLUSD",1723771701010,26.95,141.4,141.36,45.12549]
["bitfinex","SOLUSD",1723771701322,34.0232,141.38,141.37,45.0]
["bitfinex","SOLUSD",1723771706736,7.0732,141.38,141.37,45.0]
["bitfinex","SOLUSD",1723771707523,7.0732,141.38,141.36,45.0]
["bitfinex","SOLUSD",1723771707926,7.0728,141.39,141.36,45.0]
["bitfinex","SOLUSD",1723771708131,7.0731,141.38,141.36,45.0]
["bitfinex","SOLUSD",1723771708543,7.0736,141.37,141.36,45.0]
["bitfinex","SOLUSD",1723771708944,7.0736,141.37,141.33,37.6882]
["bitfinex","SOLUSD",1723771709162,7.0736,141.37,141.34,0.12549]
["bitfinex","SOLUSD",1723771709332,26.95,141.36,141.31,20.0]
["bitfinex","SOLUSD",1723771709659,7.075,141.35,141.31,27.0765]
["bitfinex","SOLUSD",1723771710582,7.075,141.35,141.32,20.0]
["bitfinex","SOLUSD",1723771710867,7.075,141.35,141.32,20.12549]
["bitfinex","SOLUSD",1723771711063,7.075,141.35,141.33,45.0]
["bitfinex","SOLUSD",1723771711362,26.95,141.38,141.34,20.0]
["bitfinex","SOLUSD",1723771711670,26.95,141.38,141.36,20.0]
["bitfinex","SOLUSD",1723771711857,26.95,141.4,141.37,45.0]
["bitfinex","SOLUSD",1723771712050,7.0731,141.38,141.37,45.0]
["bitfinex","SOLUSD",1723771712248,7.0731,141.38,141.36,45.0]
["bitfinex","SOLUSD",1723771712652,7.0731,141.38,141.36,65.0]
["bitfinex","SOLUSD",1723771713041,7.0731,141.38,141.36,45.0]
["bitfinex","SOLUSD",1723771713565,7.0727,141.39,141.37,20.0]
["bitfinex","SOLUSD",1723771713863,7.0717,141.41,141.38,45.0]
["bitfinex","SOLUSD",1723771714338,7.0721,141.4,141.38,45.0]
["bitfinex","SOLUSD",1723771714675,7.0721,141.4,141.37,65.0]
["bitfinex","SOLUSD",1723771714972,7.0721,141.4,141.38,0.12549]
["bitfinex","SOLUSD",1723771716784,26.95,141.4,141.34,17.6875]
["bitfinex","SOLUSD",1723771716946,26.95,141.38,141.34,24.7625]
["bitfinex","SOLUSD",1723771717149,34.0231,141.38,141.34,17.6875]
["bitfinex","SOLUSD",1723771717544,34.0231,141.38,141.36,20.0]
["bitfinex","SOLUSD",1723771717947,26.95,141.38,141.36,20.0]
["bitfinex","SOLUSD",1723771718183,7.0727,141.39,141.37,45.0]
["bitfinex","SOLUSD",1723771718483,34.0222,141.4,141.36,45.0]
["bitfinex","SOLUSD",1723771718656,34.0222,141.4,141.37,0.12549]
["bitfinex","SOLUSD",1723771720459,34.0224,141.4,141.37,0.12549]
["bitfinex","SOLUSD",1723771721658,7.0728,141.39,141.37,0.12549]
["bitfinex","SOLUSD",1723771726167,26.95,141.38,141.32,7.076]
["bitfinex","SOLUSD",1723771726367,26.95,141.36,141.31,20.0]
["bitfinex","SOLUSD",1723771726583,26.95,141.36,141.31,40.0]
["bitfinex","SOLUSD",1723771726788,7.0746,141.35,141.33,20.0]
["bitfinex","SOLUSD",1723771727167,7.0746,141.35,141.31,27.0766]
["bitfinex","SOLUSD",1723771727757,7.0746,141.35,141.32,45.25098]
["bitfinex","SOLUSD",1723771729872,7.0746,141.35,141.34,20.0]
["bitfinex","SOLUSD",1723771730090,7.0746,141.35,141.34,65.0]
["bitfinex","SOLUSD",1723771730270,7.0741,141.36,141.34,65.25098]
["bitfinex","SOLUSD",1723771730470,7.0741,141.36,141.35,45.0]
["bitfinex","SOLUSD",1723771731275,7.0741,141.36,141.35,45.12549]
["bitfinex","SOLUSD",1723771731659,7.0741,141.36,141.35,45.0]
["bitfinex","SOLUSD",1723771733089,7.0738,141.37,141.35,45.0]
["bitfinex","SOLUSD",1723771733562,7.0741,141.36,141.35,45.0]
["bitfinex","SOLUSD",1723771734072,7.0753,141.34,141.31,20.0]
["bitfinex","SOLUSD",1723771734277,7.0753,141.34,141.31,40.0]
["bitfinex","SOLUSD",1723771734511,34.0253,141.34,141.31,40.0]
["bitfinex","SOLUSD",1723771735098,34.0253,141.34,141.31,20.0]
["bitfinex","SOLUSD",1723771735392,7.0753,141.34,141.32,45.0]
["bitfinex","SOLUSD",1723771736601,7.0753,141.34,141.32,65.0]
["bitfinex","SOLUSD",1723771736886,7.0753,141.34,141.32,45.0]
["bitfinex","SOLUSD",1723771737298,7.0747,141.35,141.32,65.0]
["bitfinex","SOLUSD",1723771738285,26.95,141.36,141.34,20.0]
["bitfinex","SOLUSD",1723771738492,26.95,141.36,141.35,45.0]
["bitfinex","SOLUSD",1723771738685,34.0241,141.36,141.35,45.0]
["bitfinex","SOLUSD",1723771740409,33.4878,141.43,141.35,45.0]
["bitfinex","SOLUSD",1723771740693,26.95,141.38,141.35,45.0]
["bitfinex","SOLUSD",1723771740866,26.95,141.36,141.35,45.0]
["bitfinex","SOLUSD",1723771741383,34.0241,141.36,141.35,45.0]
["bitfinex","SOLUSD",1723771743704,34.0241,141.36,141.24,0.70836382]
["bitfinex","SOLUSD",1723771743705,47.57752566,141.36,141.26,16.0538]
["bitfinex","SOLUSD",1723771743871,26.95,141.27,141.24,20.0]
["bitfinex","SOLUSD",1723771744077,7.0793,141.26,141.24,20.0]
["bitfinex","SOLUSD",1723771744379,34.0287,141.27,141.24,20.0]
["bitfinex","SOLUSD",1723771744695,34.0287,141.27,141.24,40.0]
["bitfinex","SOLUSD",1723771746979,34.0297,141.25,141.2,20.0]
["bitfinex","SOLUSD",1723771747193,26.95,141.25,141.2,27.082]
["bitfinex","SOLUSD",1723771747394,26.95,141.25,141.21,27.0814]
["bitfinex","SOLUSD",1723771747591,26.95,141.25,141.23,40.0]
["bitfinex","SOLUSD",1723771747807,26.95,141.27,141.23,40.0]
["bitfinex","SOLUSD",1723771748106,34.0287,141.27,141.23,40.0]
["bitfinex","SOLUSD",1723771748417,34.0287,141.27,141.24,45.0]
["bitfinex","SOLUSD",1723771748618,26.95,141.25,141.24,45.0]
["bitfinex","SOLUSD",1723771748920,26.95,141.25,141.19,17.7058]
["bitfinex","SOLUSD",1723771749105,26.95,141.25,141.21,20.0]
["bitfinex","SOLUSD",1723771749481,26.95,141.25,141.2,20.0]
["bitfinex","SOLUSD",1723771749719,26.95,141.25,141.21,20.0]
["bitfinex","SOLUSD",1723771749881,7.0802,141.24,141.21,20.0]
["bitfinex","SOLUSD",1723771750574,26.95,141.25,141.23,20.0]
["bitfinex","SOLUSD",1723771750777,34.0287,141.27,141.24,45.12549]
["bitfinex","SOLUSD",1723771751207,7.0792,141.26,141.24,45.0]
["bitfinex","SOLUSD",1723771751506,34.0288,141.27,141.24,45.0]
["bitfinex","SOLUSD",1723771754480,7.0791,141.26,141.24,45.0]
["bitfinex","SOLUSD",1723771755811,7.0791,141.26,141.23,65.0]
["bitfinex","SOLUSD",1723771756014,7.0791,141.26,141.24,0.12549]
["bitfinex","SOLUSD",1723771756397,7.0791,141.26,141.23,65.0]
["bitfinex","SOLUSD",1723771756591,7.0791,141.26,141.24,20.12549]
["bitfinex","SOLUSD",1723771756902,26.95,141.29,141.25,45.0]
["bitfinex","SOLUSD",1723771757099,26.95,141.29,141.24,45.12549]
["bitfinex","SOLUSD",1723771757411,7.0786,141.27,141.24,45.12549]
["bitfinex","SOLUSD",1723771758620,7.0786,141.27,141.24,65.12549]
["bitfinex","SOLUSD",1723771758924,7.0786,141.27,141.24,45.12549]
["bitfinex","SOLUSD",1723771759101,7.0791,141.26,141.24,45.12549]
["bitfinex","SOLUSD",1723771759416,7.0796,141.25,141.24,45.0]
["bitfinex","SOLUSD",1723771759716,7.0796,141.25,141.22,20.12549]
["bitfinex","SOLUSD",1723771759717,7.0796,141.25,141.22,20.0]
["bitfinex","SOLUSD",1723771759880,7.0796,141.25,141.21,37.7032]
["bitfinex","SOLUSD",1723771760078,7.0792,141.26,141.21,44.7847]
["bitfinex","SOLUSD",1723771760501,7.0792,141.26,141.23,20.0]
["bitfinex","SOLUSD",1723771761008,34.0297,141.25,141.21,20.0]
["bitfinex","SOLUSD",1723771761218,34.0297,141.25,141.22,45.25098]
["bitfinex","SOLUSD",1723771761391,7.0797,141.25,141.22,45.25098]
["bitfinex","SOLUSD",1723771761590,7.0794,141.26,141.22,45.25098]
["bitfinex","SOLUSD",1723771762213,7.0794,141.26,141.23,20.0]
["bitfinex","SOLUSD",1723771762412,7.0794,141.26,141.24,45.0]
["bitfinex","SOLUSD",1723771764808,7.0794,141.26,141.23,45.0]
["bitfinex","SOLUSD",1723771765792,7.0787,141.27,141.24,20.25098]
["bitfinex","SOLUSD",1723771765991,7.0787,141.27,141.25,45.0]
["bitfinex","SOLUSD",1723771769021,26.95,141.29,141.25,45.0]
["bitfinex","SOLUSD",1723771769022,7.0782,141.28,141.26,20.0]
["bitfinex","SOLUSD",1723771769207,34.0278,141.29,141.27,45.12549]
["bitfinex","SOLUSD",1723771769522,7.0781,141.28,141.27,45.0]
["bitfinex","SOLUSD",1723771775494,7.0781,141.28,141.26,45.0]
["bitfinex","SOLUSD",1723771775896,7.0786,141.27,141.26,45.0]
["bitfinex","SOLUSD",1723771776208,7.0786,141.27,141.25,45.0]
["bitfinex","SOLUSD",1723771777301,34.0279,141.29,141.26,0.12549]
["bitfinex","SOLUSD",1723771778122,10.79,141.28,141.25,45.0]
["bitfinex","SOLUSD",1723771779018,7.0786,141.27,141.25,45.0]
["bitfinex","SOLUSD",1723771779316,10.79,141.26,141.22,20.0]
["bitfinex","SOLUSD",1723771779490,10.79,141.26,141.22,40.0]
["bitfinex","SOLUSD",1723771779911,34.0693,141.26,141.22,40.0]
["bitfinex","SOLUSD",1723771780621,34.0693,141.26,141.23,0.12549]
["bitfinex","SOLUSD",1723771780807,34.0693,141.26,141.23,45.25098]
["bitfinex","SOLUSD",1723771781799,26.99,141.26,141.2,40.0]
["bitfinex","SOLUSD",1723771781999,7.0801,141.24,141.2,20.0]
["bitfinex","SOLUSD",1723771783096,7.0801,141.24,141.21,0.12549]
["bitfinex","SOLUSD",1723771783625,7.0806,141.23,141.21,45.12549]
["bitfinex","SOLUSD",1723771783813,7.0806,141.23,141.21,45.0]
["bitfinex","SOLUSD",1723771785835,7.0805,141.24,141.21,45.0]
["bitfinex","SOLUSD",1723771786007,26.99,141.26,141.22,40.0]
["bitfinex","SOLUSD",1723771786008,7.0799,141.25,141.22,40.0]
["bitfinex","SOLUSD",1723771786202,7.0799,141.25,141.23,45.12549]
["bitfinex","SOLUSD",1723771789127,7.0801,141.24,141.23,45.12549]
["bitfinex","SOLUSD",1723771791234,26.99,141.24,141.2,26.67845573]
["bitfinex","SOLUSD",1723771791531,34.0713,141.22,141.17,27.0833]
["bitfinex","SOLUSD",1723771791731,34.0713,141.22,141.17,33.76264755]
["bitfinex","SOLUSD",1723771792811,7.0817,141.21,141.17,26.67934755]
["bitfinex","SOLUSD",1723771793216,26.99,141.22,141.19,40.0]
["bitfinex","SOLUSD",1723771793217,7.0812,141.22,141.19,40.0]
["bitfinex","SOLUSD",1723771793521,7.0812,141.22,141.2,0.12549]
["bitfinex","SOLUSD",1723771794242,7.0812,141.22,141.2,45.0]
["bitfinex","SOLUSD",1723771794747,7.0816,141.21,141.2,45.0]
["bitfinex","SOLUSD",1723771797015,34.0713,141.22,141.2,45.0]
["bitfinex","SOLUSD",1723771797408,7.0816,141.21,141.2,45.0]
["bitfinex","SOLUSD",1723771797606,26.99,141.22,141.2,45.0]
["bitfinex","SOLUSD",1723771798051,34.0712,141.22,141.2,45.0]
["bitfinex","SOLUSD",1723771799337,7.0816,141.21,141.2,45.0]
["bitfinex","SOLUSD",1723771799910,17.8816,141.21,141.2,45.0]
["bitfinex","SOLUSD",1723771800115,7.0821,141.2,141.16,6.67952168]
["bitfinex","SOLUSD",1723771800314,10.8,141.19,141.15,60.2739]
["bitfinex","SOLUSD",1723771800510,10.8,141.17,141.14,6.67952168]
["bitfinex","SOLUSD",1723771800709,0.50203566,141.19,141.11,36.0759]
["bitfinex","SOLUSD",1723771800710,10.8,141.15,141.11,36.0759]
["bitfinex","SOLUSD",1723771800911,10.8,141.15,141.11,16.0759]
["bitfinex","SOLUSD",1723771800912,7.0853,141.14,141.11,16.0759]
["bitfinex","SOLUSD",1723771801116,10.8,141.15,141.11,56.0759]
["bitfinex","SOLUSD",1723771801425,15.357,141.23,141.16,27.0838]
["bitfinex","SOLUSD",1723771801623,7.0817,141.21,141.18,20.0]
["bitfinex","SOLUSD",1723771801844,7.0822,141.2,141.18,20.0]
["bitfinex","SOLUSD",1723771802014,7.0822,141.2,141.15,37.7108]
["bitfinex","SOLUSD",1723771802015,7.0822,141.2,141.16,20.0]
["bitfinex","SOLUSD",1723771802209,17.8817,141.21,141.18,20.0]
["bitfinex","SOLUSD",1723771802411,10.8,141.21,141.19,65.12549]
["bitfinex","SOLUSD",1723771802817,10.8,141.21,141.19,45.12549]
["bitfinex","SOLUSD",1723771803725,10.8,141.23,141.19,65.12549]
["bitfinex","SOLUSD",1723771803925,10.8,141.23,141.19,45.12549]
["bitfinex","SOLUSD",1723771804126,10.8,141.23,141.19,65.12549]
["bitfinex","SOLUSD",1723771804548,10.8,141.23,141.19,45.12549]
["bitfinex","SOLUSD",1723771804730,17.8807,141.23,141.19,45.12549]
["bitfinex","SOLUSD",1723771805133,10.8,141.23,141.2,40.12549]
["bitfinex","SOLUSD",1723771805338,10.8,141.23,141.21,45.12549]
["bitfinex","SOLUSD",1723771805626,36.88583832,141.29,141.22,40.0]
["bitfinex","SOLUSD",1723771805627,26.82921858,141.29,141.22,40.0]
["bitfinex","SOLUSD",1723771805825,26.82921858,141.29,141.23,45.12549]
["bitfinex","SOLUSD",1723771805826,17.8794,141.26,141.23,45.12549]
["bitfinex","SOLUSD",1723771806249,7.0797,141.25,141.23,45.12549]
["bitfinex","SOLUSD",1723771806452,10.8,141.26,141.23,45.12549]
["bitfinex","SOLUSD",1723771806453,17.8792,141.26,141.23,45.12549]
["bitfinex","SOLUSD",1723771806626,7.0785,141.28,141.24,40.0]
["bitfinex","SOLUSD",1723771806942,13.67224613,141.31,141.26,40.0]
["bitfinex","SOLUSD",1723771807144,6.3154,141.35,141.28,57.6946]
["bitfinex","SOLUSD",1723771807343,10.8,141.33,141.29,0.12549]
["bitfinex","SOLUSD",1723771807520,10.8,141.33,141.3,40.0]
["bitfinex","SOLUSD",1723771807725,10.8,141.33,141.31,0.12549]
["bitfinex","SOLUSD",1723771807921,17.8759,141.33,141.29,45.12549]
["bitfinex","SOLUSD",1723771808246,17.8759,141.33,141.3,0.12549]
["bitfinex","SOLUSD",1723771809457,17.8759,141.33,141.29,45.0]
["bitfinex","SOLUSD",1723771809747,10.8,141.31,141.29,45.0]
["bitfinex","SOLUSD",1723771809948,34.0461,141.32,141.3,0.12549]
["bitfinex","SOLUSD",1723771810138,26.97,141.34,141.3,0.12549]
["bitfinex","SOLUSD",1723771810449,7.0755,141.34,141.31,20.0]
["bitfinex","SOLUSD",1723771810623,7.0755,141.34,141.32,45.12549]
["bitfinex","SOLUSD",1723771810824,7.0756,141.33,141.32,45.0]
["bitfinex","SOLUSD",1723771812945,26.97,141.34,141.26,40.0]
["bitfinex","SOLUSD",1723771813272,26.97,141.3,141.24,35.1153]
["bitfinex","SOLUSD",1723771813426,34.0482,141.28,141.24,15.1153]
["bitfinex","SOLUSD",1723771813753,7.079,141.27,141.24,15.1153]
["bitfinex","SOLUSD",1723771813941,7.079,141.27,141.24,35.1153]
["bitfinex","SOLUSD",1723771814141,7.079,141.27,141.24,15.1153]
["bitfinex","SOLUSD",1723771814352,7.079,141.27,141.24,35.1153]
["bitfinex","SOLUSD",1723771814558,7.0793,141.26,141.22,20.0]
["bitfinex","SOLUSD",1723771814744,26.97,141.26,141.22,20.0]
["bitfinex","SOLUSD",1723771814950,26.97,141.24,141.2,35.0606]
["bitfinex","SOLUSD",1723771815160,26.97,141.24,141.19,6.5878]
["bitfinex","SOLUSD",1723771815460,7.0807,141.23,141.2,20.0]
["bitfinex","SOLUSD",1723771815840,26.97,141.24,141.2,20.0]
["bitfinex","SOLUSD",1723771816141,7.0801,141.25,141.22,20.0]
["bitfinex","SOLUSD",1723771816450,34.0492,141.26,141.22,20.0]
["bitfinex","SOLUSD",1723771816648,7.0796,141.25,141.22,20.0]
["bitfinex","SOLUSD",1723771816860,26.97,141.24,141.2,20.0]
["bitfinex","SOLUSD",1723771817152,34.0502,141.24,141.21,0.12549]
["bitfinex","SOLUSD",1723771817861,7.0806,141.23,141.19,6.5878]
["bitfinex","SOLUSD",1723771818235,7.0806,141.23,141.2,45.0]
["bitfinex","SOLUSD",1723771818547,34.0502,141.24,141.2,65.0]
["bitfinex","SOLUSD",1723771819155,34.0502,141.24,141.21,0.12549]
["bitfinex","SOLUSD",1723771819360,34.0511,141.22,141.18,20.0]
["bitfinex","SOLUSD",1723771819567,7.0817,141.21,141.18,20.0]
["bitfinex","SOLUSD",1723771820047,7.0817,141.21,141.17,17.7083]
["bitfinex","SOLUSD",1723771820249,7.0817,141.21,141.17,37.7083]
["bitfinex","SOLUSD",1723771820443,7.0817,141.21,141.17,20.0]
["bitfinex","SOLUSD",1723771821652,34.0512,141.22,141.17,20.0]
["bitfinex","SOLUSD",1723771821837,34.0512,141.22,141.19,20.0]
["bitfinex","SOLUSD",1723771822037,34.0512,141.22,141.18,65.12549]
["bitfinex","SOLUSD",1723771822038,7.0816,141.21,141.2,45.0]
["bitfinex","SOLUSD",1723771822237,7.0816,141.21,141.18,45.12549]
["bitfinex","SOLUSD",1723771823864,7.0816,141.21,141.18,65.12549]
["bitfinex","SOLUSD",1723771824247,7.0816,141.21,141.18,45.12549]
["bitfinex","SOLUSD",1723771825465,34.0506,141.24,141.18,72.20849]
["bitfinex","SOLUSD",1723771825669,26.97,141.24,141.19,20.12549]
["bitfinex","SOLUSD",1723771825972,26.97,141.24,141.2,45.12549]
["bitfinex","SOLUSD",1723771826266,26.97,141.24,141.19,45.0]
["bitfinex","SOLUSD",1723771826267,7.0815,141.22,141.19,45.0]
["bitfinex","SOLUSD",1723771826642,7.0815,141.22,141.2,0.12549]
["bitfinex","SOLUSD",1723771826843,26.97,141.24,141.2,7.20749]
["bitfinex","SOLUSD",1723771827170,26.97,141.24,141.21,45.12549]
["bitfinex","SOLUSD",1723771827370,26.97,141.24,141.22,45.12549]
["bitfinex","SOLUSD",1723771827569,34.0505,141.24,141.2,0.12549]
["bitfinex","SOLUSD",1723771827780,34.0505,141.24,141.22,20.0]
["bitfinex","SOLUSD",1723771827974,34.0505,141.24,141.2,0.25098]
["bitfinex","SOLUSD",1723771827975,34.0505,141.24,141.23,45.0]
["bitfinex","SOLUSD",1723771828178,34.0505,141.24,141.2,20.25098]
["bitfinex","SOLUSD",1723771828477,34.0505,141.24,141.21,45.0]
["bitfinex","SOLUSD",1723771829359,26.97,141.24,141.21,65.0]
["bitfinex","SOLUSD",1723771829561,7.0797,141.25,141.22,20.12549]
["bitfinex","SOLUSD",1723771829759,7.0797,141.25,141.23,45.0]
["bitfinex","SOLUSD",1723771829953,34.0495,141.26,141.23,65.0]
["bitfinex","SOLUSD",1723771830165,40.47723566,141.29,141.23,65.0]
["bitfinex","SOLUSD",1723771830166,7.0787,141.27,141.24,20.12549]
["bitfinex","SOLUSD",1723771830370,34.0474,141.3,141.26,20.0]
["bitfinex","SOLUSD",1723771830580,7.0776,141.29,141.25,65.12549]
["bitfinex","SOLUSD",1723771830752,7.0776,141.29,141.26,0.25098]
["bitfinex","SOLUSD",1723771830950,26.97,141.3,141.26,0.25098]
["bitfinex","SOLUSD",1723771830951,7.0782,141.28,141.26,0.25098]
["bitfinex","SOLUSD",1723771831862,26.97,141.3,141.26,0.25098]
["bitfinex","SOLUSD",1723771832101,34.0472,141.3,141.27,20.0]
["bitfinex","SOLUSD",1723771832381,7.0767,141.31,141.28,45.0]
["bitfinex","SOLUSD",1723771832789,26.97,141.32,141.28,45.0]
["bitfinex","SOLUSD",1723771832790,7.0773,141.3,141.28,45.0]
["bitfinex","SOLUSD",1723771832972,26.97,141.32,141.28,45.0]
["bitfinex","SOLUSD",1723771833472,26.97,141.32,141.27,45.0]
["bitfinex","SOLUSD",1723771833983,7.0775,141.3,141.26,45.25098]
["bitfinex","SOLUSD",1723771834610,7.0767,141.31,141.27,40.0]
["bitfinex","SOLUSD",1723771834755,7.0767,141.31,141.28,45.12549]
["bitfinex","SOLUSD",1723771836086,26.97,141.32,141.28,45.0]
["bitfinex","SOLUSD",1723771836274,7.0776,141.29,141.28,45.0]
["bitfinex","SOLUSD",1723771836980,34.0472,141.3,141.28,45.0]
["bitfinex","SOLUSD",1723771837184,26.97,141.3,141.28,45.0]
["bitfinex","SOLUSD",1723771837503,7.0769,141.31,141.28,45.0]
["bitfinex","SOLUSD",1723771837698,7.0772,141.3,141.28,45.0]
["bitfinex","SOLUSD",1723771838684,7.0767,141.31,141.28,45.0]
["bitfinex","SOLUSD",1723771843000,7.0761,141.32,141.29,20.0]
["bitfinex","SOLUSD",1723771843184,7.0757,141.33,141.3,45.12549]
["bitfinex","SOLUSD",1723771843703,34.0452,141.34,141.31,40.12549]
["bitfinex","SOLUSD",1723771843902,7.0752,141.34,141.32,65.12549]
["bitfinex","SOLUSD",1723771844504,7.0747,141.35,141.32,65.12549]
["bitfinex","SOLUSD",1723771844714,17.682,141.39,141.33,20.12549]
["bitfinex","SOLUSD",1723771844715,26.97,141.38,141.33,20.12549]
["bitfinex","SOLUSD",1723771844874,7.0742,141.36,141.34,45.12549]
["bitfinex","SOLUSD",1723771846279,34.0434,141.38,141.36,20.0]
["bitfinex","SOLUSD",1723771846473,34.0434,141.38,141.37,45.0]
["bitfinex","SOLUSD",1723771846474,7.0734,141.38,141.37,45.0]
["bitfinex","SOLUSD",1723771846876,44.6486,141.42,141.37,66.41464962]
["bitfinex","SOLUSD",1723771847081,7.0724,141.4,141.38,0.12549]
["bitfinex","SOLUSD",1723771847324,7.0726,141.39,141.37,45.0]
["bitfinex","SOLUSD",1723771847498,7.0726,141.39,141.36,45.0]
["bitfinex","SOLUSD",1723771848016,7.0732,141.38,141.36,45.0]
["bitfinex","SOLUSD",1723771849619,26.97,141.4,141.37,20.0]
["bitfinex","SOLUSD",1723771849903,34.0424,141.4,141.38,45.0]
["bitfinex","SOLUSD",1723771850399,7.0724,141.4,141.38,45.0]
["bitfinex","SOLUSD",1723771850814,7.0717,141.41,141.38,45.0]
["bitfinex","SOLUSD",1723771850999,26.97,141.42,141.38,45.0]
["bitfinex","SOLUSD",1723771851000,7.0722,141.4,141.38,45.0]
["bitfinex","SOLUSD",1723771851397,17.674,141.45,141.39,40.0]
["bitfinex","SOLUSD",1723771851695,7.0711,141.42,141.4,45.12549]
["bitfinex","SOLUSD",1723771854126,7.0707,141.43,141.4,45.12549]
["bitfinex","SOLUSD",1723771855809,7.0711,141.42,141.4,45.12549]
["bitfinex","SOLUSD",1723771856823,26.97,141.44,141.4,45.12549]
["bitfinex","SOLUSD",1723771856824,7.0716,141.41,141.4,45.12549]
["bitfinex","SOLUSD",1723771857016,7.0716,141.41,141.4,45.0]
["bitfinex","SOLUSD",1723771857190,7.0724,141.4,141.35,47.0745]
["bitfinex","SOLUSD",1723771857391,7.0724,141.4,141.35,27.0745]
["bitfinex","SOLUSD",1723771857814,7.0726,141.39,141.35,27.0745]
["bitfinex","SOLUSD",1723771858006,7.0726,141.39,141.35,20.0]
["bitfinex","SOLUSD",1723771858396,7.0726,141.39,141.36,45.0]
["bitfinex","SOLUSD",1723771859032,7.0722,141.4,141.37,40.0]
["bitfinex","SOLUSD",1723771859202,7.0722,141.4,141.38,45.12549]
["bitfinex","SOLUSD",1723771859835,7.0719,141.41,141.39,20.0]
["bitfinex","SOLUSD",1723771860004,7.0719,141.41,141.4,45.0]
["bitfinex","SOLUSD",1723771860205,7.0719,141.41,141.4,45.12549]
["bitfinex","SOLUSD",1723771861311,7.0712,141.42,141.4,45.25098]
["bitfinex","SOLUSD",1723771861616,7.0712,141.42,141.41,0.12549]
["bitfinex","SOLUSD",1723771863633,26.97,141.42,141.36,37.685]
["bitfinex","SOLUSD",1723771863939,26.97,141.42,141.35,27.0745]
["bitfinex","SOLUSD",1723771863940,26.97,141.4,141.35,20.0]
["bitfinex","SOLUSD",1723771864115,7.0735,141.38,141.35,20.0]
["bitfinex","SOLUSD",1723771864620,27.47203566,141.4,141.34,36.3646]
["bitfinex","SOLUSD",1723771864931,7.0732,141.38,141.36,20.0]
["bitfinex","SOLUSD",1723771865132,7.0728,141.39,141.36,40.0]
["bitfinex","SOLUSD",1723771865838,7.0728,141.39,141.37,45.12549]
["bitfinex","SOLUSD",1723771867703,7.0721,141.4,141.39,20.0]
["bitfinex","SOLUSD",1723771867924,7.0721,141.4,141.39,20.12549]
["bitfinex","SOLUSD",1723771868229,7.0721,141.4,141.39,65.12549]
["bitfinex","SOLUSD",1723771868434,44.645,141.45,141.41,20.0]
["bitfinex","SOLUSD",1723771868740,44.645,141.45,141.42,45.0]
["bitfinex","SOLUSD",1723771869101,7.0697,141.45,141.43,0.12549]
["bitfinex","SOLUSD",1723771869306,0.8505662,141.47,141.43,20.25098]
["bitfinex","SOLUSD",1723771869540,7.0697,141.45,141.44,45.0]
["bitfinex","SOLUSD",1723771872030,7.57173566,141.45,141.44,45.0]
["bitfinex","SOLUSD",1723771873924,7.0697,141.45,141.44,45.0]
["bitfinex","SOLUSD",1723771875837,7.0703,141.44,141.43,45.0]
["bitfinex","SOLUSD",1723771876048,7.0698,141.45,141.43,65.0]
["bitfinex","SOLUSD",1723771876725,7.0698,141.45,141.43,45.0]
["bitfinex","SOLUSD",1723771876924,7.0698,141.45,141.43,65.0]
["bitfinex","SOLUSD",1723771877108,7.0698,141.45,141.43,45.0]
["bitfinex","SOLUSD",1723771877537,7.0698,141.45,141.43,65.0]
["bitfinex","SOLUSD",1723771878155,7.0691,141.46,141.44,20.12549]
["bitfinex","SOLUSD",1723771878323,7.0691,141.46,141.45,45.0]
["bitfinex","SOLUSD",1723771878630,34.0391,141.46,141.45,45.0]
["bitfinex","SOLUSD",1723771879047,7.0702,141.44,141.4,37.6797]
["bitfinex","SOLUSD",1723771879342,34.0409,141.43,141.41,0.12549]
["bitfinex","SOLUSD",1723771879721,34.0409,141.43,141.41,20.12549]
["bitfinex","SOLUSD",1723771879931,34.0409,141.43,141.41,0.12549]
["bitfinex","SOLUSD",1723771880330,7.0709,141.43,141.42,20.0]
["bitfinex","SOLUSD",1723771880646,7.0709,141.43,141.42,65.12549]
["bitfinex","SOLUSD",1723771881538,7.0702,141.44,141.42,65.12549]
["bitfinex","SOLUSD",1723771881712,7.0698,141.45,141.43,45.12549]
["bitfinex","SOLUSD",1723771882142,7.0698,141.45,141.44,20.0]
["bitfinex","SOLUSD",1723771882344,7.0698,141.45,141.44,65.12549]
["bitfinex","SOLUSD",1723771882846,7.0693,141.46,141.44,65.12549]
["bitfinex","SOLUSD",1723771883043,7.0693,141.46,141.45,45.0]
["bitfinex","SOLUSD",1723771883638,7.0707,141.43,141.4,20.0]
["bitfinex","SOLUSD",1723771883947,7.0707,141.43,141.38,27.0729]
["bitfinex","SOLUSD",1723771883948,7.0719,141.41,141.38,20.0]
["bitfinex","SOLUSD",1723771884117,7.0719,141.41,141.37,35.4273]
["bitfinex","SOLUSD",1723771885120,7.0713,141.42,141.39,20.0]
["bitfinex","SOLUSD",1723771885618,26.97,141.43,141.39,20.0]
["bitfinex","SOLUSD",1723771885824,7.0716,141.41,141.4,45.0]
["bitfinex","SOLUSD",1723771886441,7.0716,141.41,141.4,45.12549]
["bitfinex","SOLUSD",1723771888840,26.97,141.43,141.4,45.12549]
["bitfinex","SOLUSD",1723771889148,7.0702,141.44,141.41,20.12549]
["bitfinex","SOLUSD",1723771889320,7.0692,141.46,141.43,20.0]
["bitfinex","SOLUSD",1723771889656,7.0692,141.46,141.42,66.41394815]
["bitfinex","SOLUSD",1723771889657,7.0692,141.46,141.45,20.0]
["bitfinex","SOLUSD",1723771889947,27.8205662,141.47,141.45,65.12549]
["bitfinex","SOLUSD",1723771889948,0.8505662,141.47,141.45,65.12549]
["bitfinex","SOLUSD",1723771890141,0.8505662,141.47,141.46,0.12549]
["bitfinex","SOLUSD",1723771890445,0.8505662,141.47,141.46,45.12549]
["bitfinex","SOLUSD",1723771891025,0.8505662,141.47,141.46,45.25098]
["bitfinex","SOLUSD",1723771892840,0.8505662,141.47,141.46,46.66458286]
["bitfinex","SOLUSD",1723771893248,0.8505662,141.47,141.46,66.66458286]
["bitfinex","SOLUSD",1723771894046,0.8505662,141.47,141.46,72.44557]
["bitfinex","SOLUSD",1723771894251,0.8505662,141.47,141.46,73.98450608]
["bitfinex","SOLUSD",1723771895423,0.8505662,141.47,141.46,72.57106]
["bitfinex","SOLUSD",1723771895623,7.0647,141.55,141.52,40.0]
["bitfinex","SOLUSD",1723771895825,7.0647,141.55,141.53,45.12549]
["bitfinex","SOLUSD",1723771896026,7.0651,141.54,141.53,45.12549]
["bitfinex","SOLUSD",1723771896442,7.0651,141.54,141.53,45.0]
["bitfinex","SOLUSD",1723771897247,34.0347,141.55,141.53,45.25098]
["bitfinex","SOLUSD",1723771897440,7.0651,141.54,141.53,45.25098]
["bitfinex","SOLUSD",1723771897643,7.0651,141.54,141.53,45.12549]
["bitfinex","SOLUSD",1723771898231,7.0651,141.54,141.53,45.0]
["bitfinex","SOLUSD",1723771901057,7.0662,141.52,141.48,63.9745]
["bitfinex","SOLUSD",1723771901355,7.0662,141.52,141.49,0.12549]
["bitfinex","SOLUSD",1723771901733,26.97,141.53,141.46,35.1514]
["bitfinex","SOLUSD",1723771901953,26.97,141.51,141.46,35.1514]
["bitfinex","SOLUSD",1723771902164,7.0678,141.49,141.46,35.1514]
["bitfinex","SOLUSD",1723771902538,7.0678,141.49,141.46,55.1514]
["bitfinex","SOLUSD",1723771902745,7.0678,141.49,141.46,35.1514]
["bitfinex","SOLUSD",1723771903252,7.0673,141.5,141.47,0.25098]
["bitfinex","SOLUSD",1723771903564,26.97,141.51,141.47,45.25098]
["bitfinex","SOLUSD",1723771903732,26.97,141.51,141.46,35.1514]
["bitfinex","SOLUSD",1723771903936,26.97,141.51,141.46,20.0]
["bitfinex","SOLUSD",1723771904963,7.068,141.49,141.46,20.0]
["bitfinex","SOLUSD",1723771905140,7.0674,141.5,141.47,45.25098]
["bitfinex","SOLUSD",1723771905347,7.0676,141.49,141.47,45.25098]
["bitfinex","SOLUSD",1723771905551,26.97,141.51,141.48,40.0]
["bitfinex","SOLUSD",1723771905879,7.0659,141.53,141.51,20.0]
["bitfinex","SOLUSD",1723771906050,7.0652,141.54,141.52,45.12549]
["bitfinex","SOLUSD",1723771906245,7.0642,141.56,141.53,20.0]
["bitfinex","SOLUSD",1723771906554,7.0637,141.57,141.54,65.25098]
["bitfinex","SOLUSD",1723771907147,7.0642,141.56,141.54,45.25098]
["bitfinex","SOLUSD",1723771907352,7.0642,141.56,141.55,45.0]
["bitfinex","SOLUSD",1723771907549,7.0646,141.55,141.54,0.12549]
["bitfinex","SOLUSD",1723771908160,33.6,141.58,141.55,20.0]
["bitfinex","SOLUSD",1723771908452,77.4758662,141.61,141.55,20.0]
["bitfinex","SOLUSD",1723771908453,7.0637,141.57,141.56,45.12549]
["bitfinex","SOLUSD",1723771908659,7.0637,141.57,141.56,45.25098]
["bitfinex","SOLUSD",1723771909347,7.0637,141.57,141.56,45.0]
["bitfinex","SOLUSD",1723771909868,10.8505662,141.61,141.6,40.12549]
["bitfinex","SOLUSD",1723771910068,10.8505662,141.61,141.6,47.43857]
["bitfinex","SOLUSD",1723771910270,10.8505662,141.61,141.6,47.56406]
["bitfinex","SOLUSD",1723771910755,10.8505662,141.61,141.6,92.56406]
["bitfinex","SOLUSD",1723771911963,7.0587,141.67,141.65,20.0]
["bitfinex","SOLUSD",1723771912170,33.6,141.69,141.66,1.53718715]
["bitfinex","SOLUSD",1723771912354,33.6,141.69,141.66,0.12549]
["bitfinex","SOLUSD",1723771912754,40.6576,141.69,141.66,1.53710353]
["bitfinex","SOLUSD",1723771913256,40.6576,141.69,141.66,0.12549]
["bitfinex","SOLUSD",1723771913257,33.6,141.69,141.66,0.12549]
["bitfinex","SOLUSD",1723771913458,33.6,141.71,141.67,20.0]
["bitfinex","SOLUSD",1723771913772,7.0572,141.7,141.68,45.12549]
["bitfinex","SOLUSD",1723771914361,7.0567,141.71,141.68,46.53693411]
["bitfinex","SOLUSD",1723771915068,7.0571,141.7,141.68,46.53693411]
["bitfinex","SOLUSD",1723771915671,0.8505662,141.75,141.71,20.0]
["bitfinex","SOLUSD",1723771915852,7.0557,141.73,141.71,20.0]
["bitfinex","SOLUSD",1723771916176,7.0552,141.74,141.72,45.0]
["bitfinex","SOLUSD",1723771916890,7.0556,141.73,141.72,45.0]
["bitfinex","SOLUSD",1723771917550,33.6,141.73,141.67,20.0]
["bitfinex","SOLUSD",1723771917751,7.0577,141.69,141.67,20.0]
["bitfinex","SOLUSD",1723771917982,7.0581,141.68,141.67,20.0]
["bitfinex","SOLUSD",1723771918183,33.6,141.71,141.67,20.0]
["bitfinex","SOLUSD",1723771918358,7.0572,141.7,141.67,20.0]
["bitfinex","SOLUSD",1723771919290,7.0572,141.7,141.68,45.25098]
["bitfinex","SOLUSD",1723771919650,7.0576,141.69,141.68,45.25098]
["bitfinex","SOLUSD",1723771919848,7.0576,141.69,141.68,45.12549]
["bitfinex","SOLUSD",1723771920551,7.0572,141.7,141.68,45.12549]
["bitfinex","SOLUSD",1723771920956,7.0576,141.69,141.68,45.12549]
["bitfinex","SOLUSD",1723771921161,7.0576,141.69,141.68,45.0]
["bitfinex","SOLUSD",1723771921495,34.4505662,141.75,141.63,15.9021]
["bitfinex","SOLUSD",1723771921496,33.6,141.71,141.63,15.9021]
["bitfinex","SOLUSD",1723771921684,33.6,141.71,141.62,40.0]
["bitfinex","SOLUSD",1723771921685,17.6472,141.67,141.62,20.0]
["bitfinex","SOLUSD",1723771921855,33.6,141.67,141.62,20.0]
["bitfinex","SOLUSD",1723771922377,7.0605,141.64,141.62,20.0]
["bitfinex","SOLUSD",1723771922952,33.6,141.65,141.57,20.0]
["bitfinex","SOLUSD",1723771923151,33.6,141.63,141.57,20.0]
["bitfinex","SOLUSD",1723771923394,7.0621,141.6,141.57,20.0]
["bitfinex","SOLUSD",1723771923699,33.6,141.63,141.57,20.0]
["bitfinex","SOLUSD",1723771923988,17.6511,141.64,141.57,20.0]
["bitfinex","SOLUSD",1723771924361,7.0621,141.61,141.57,20.0]
["bitfinex","SOLUSD",1723771924574,33.6,141.63,141.57,20.0]
["bitfinex","SOLUSD",1723771924776,33.6,141.63,141.55,20.0]
["bitfinex","SOLUSD",1723771924972,34.10203566,141.63,141.55,20.0]
["bitfinex","SOLUSD",1723771925290,7.0627,141.59,141.55,20.0]
["bitfinex","SOLUSD",1723771926014,7.0622,141.6,141.57,20.0]
["bitfinex","SOLUSD",1723771926159,7.0622,141.6,141.58,45.0]
["bitfinex","SOLUSD",1723771929097,7.0617,141.61,141.58,45.0]
["bitfinex","SOLUSD",1723771929304,7.0617,141.61,141.59,20.0]
["bitfinex","SOLUSD",1723771929514,7.0617,141.61,141.6,45.0]
["bitfinex","SOLUSD",1723771931224,0.12549,141.6,141.52,17.6646]
["bitfinex","SOLUSD",1723771931396,33.6,141.58,141.53,20.0]
["bitfinex","SOLUSD",1723771931597,7.0632,141.58,141.55,20.0]
["bitfinex","SOLUSD",1723771932201,7.0637,141.57,141.55,20.0]
["bitfinex","SOLUSD",1723771932504,7.0632,141.58,141.55,40.0]
["bitfinex","SOLUSD",1723771932709,7.0632,141.58,141.56,45.25098]
["bitfinex","SOLUSD",1723771933026,7.0636,141.57,141.56,45.12549]
["bitfinex","SOLUSD",1723771933922,7.0633,141.58,141.56,45.12549]
["bitfinex","SOLUSD",1723771934116,7.0633,141.58,141.56,66.53815979]
["bitfinex","SOLUSD",1723771934928,48.6661,141.64,141.57,20.0]
["bitfinex","SOLUSD",1723771935238,48.6661,141.64,141.58,0.25098]
["bitfinex","SOLUSD",1723771935239,7.0616,141.61,141.58,0.25098]
["bitfinex","SOLUSD",1723771935405,7.0626,141.59,141.58,0.12549]
["bitfinex","SOLUSD",1723771935603,7.0626,141.59,141.57,0.25098]
["bitfinex","SOLUSD",1723771937549,7.0623,141.6,141.57,0.25098]
["bitfinex","SOLUSD",1723771937845,17.6544,141.61,141.53,20.0]
["bitfinex","SOLUSD",1723771938025,7.0641,141.56,141.51,27.0664]
["bitfinex","SOLUSD",1723771938419,7.0641,141.56,141.53,20.0]
["bitfinex","SOLUSD",1723771938615,33.9338,141.57,141.53,20.0]
["bitfinex","SOLUSD",1723771938850,7.0638,141.57,141.53,20.0]
["bitfinex","SOLUSD",1723771939216,7.0638,141.57,141.53,27.0656]
["bitfinex","SOLUSD",1723771939875,7.0632,141.58,141.54,45.12549]
["bitfinex","SOLUSD",1723771940177,7.0632,141.58,141.55,0.12549]
["bitfinex","SOLUSD",1723771940340,7.0626,141.59,141.55,40.12549]
["bitfinex","SOLUSD",1723771940536,7.0626,141.59,141.56,45.12549]
["bitfinex","SOLUSD",1723771940741,7.0636,141.57,141.56,45.12549]
["bitfinex","SOLUSD",1723771940938,7.0632,141.58,141.56,45.25098]
["bitfinex","SOLUSD",1723771941149,7.0632,141.58,141.56,45.12549]
["bitfinex","SOLUSD",1723771941451,7.3596912,141.64,141.58,20.0]
["bitfinex","SOLUSD",1723771941757,26.87,141.64,141.59,45.12549]
["bitfinex","SOLUSD",1723771942977,26.87,141.62,141.59,45.0]
["bitfinex","SOLUSD",1723771943180,7.0621,141.6,141.59,45.0]
["bitfinex","SOLUSD",1723771944774,7.0621,141.6,141.52,20.0]
["bitfinex","SOLUSD",1723771944775,7.0647,141.55,141.52,20.0]
["bitfinex","SOLUSD",1723771944999,7.0651,141.54,141.5,20.0]
["bitfinex","SOLUSD",1723771945167,7.0657,141.53,141.48,27.068]
["bitfinex","SOLUSD",1723771945363,33.9361,141.52,141.48,20.0]
["bitfinex","SOLUSD",1723771946086,7.0661,141.52,141.48,20.0]
["bitfinex","SOLUSD",1723771946555,7.0661,141.52,141.48,27.068]
["bitfinex","SOLUSD",1723771946755,7.0661,141.52,141.49,45.12549]
["bitfinex","SOLUSD",1723771946986,7.0657,141.53,141.5,0.12549]
["bitfinex","SOLUSD",1723771948173,33.62,141.55,141.5,0.12549]
["bitfinex","SOLUSD",1723771948174,7.0662,141.52,141.5,0.12549]
["bitfinex","SOLUSD",1723771949590,7.0666,141.51,141.49,45.0]
["bitfinex","SOLUSD",1723771950298,7.0671,141.5,141.49,45.0]
["bitfinex","SOLUSD",1723771950588,33.62,141.51,141.43,17.6758]
["bitfinex","SOLUSD",1723771950792,33.62,141.48,141.44,40.0]
["bitfinex","SOLUSD",1723771951001,33.62,141.48,141.44,20.0]
["bitfinex","SOLUSD",1723771951291,7.0682,141.48,141.44,40.0]
["bitfinex","SOLUSD",1723771951497,7.0678,141.49,141.46,20.0]
["bitfinex","SOLUSD",1723771951705,7.0683,141.48,141.44,20.0]
["bitfinex","SOLUSD",1723771951861,7.0686,141.47,141.42,71.175]
["bitfinex","SOLUSD",1723771952195,33.62,141.5,141.42,20.0]
["bitfinex","SOLUSD",1723771952196,33.62,141.48,141.42,20.0]
["bitfinex","SOLUSD",1723771952405,7.0692,141.46,141.42,20.0]
["bitfinex","SOLUSD",1723771952773,7.0692,141.46,141.42,27.071]
["bitfinex","SOLUSD",1723771953472,7.0692,141.46,141.42,20.0]
["bitfinex","SOLUSD",1723771953880,7.0692,141.46,141.42,27.0711]
["bitfinex","SOLUSD",1723771954405,13.42432694,141.52,141.4,35.0187]
["bitfinex","SOLUSD",1723771954406,13.42432694,141.52,141.45,20.0]
["bitfinex","SOLUSD",1723771954614,7.0672,141.5,141.46,21.41357697]
["bitfinex","SOLUSD",1723771954901,7.0672,141.5,141.46,20.0]
["bitfinex","SOLUSD",1723771955107,7.0672,141.5,141.47,45.12549]
["bitfinex","SOLUSD",1723771955286,7.0676,141.49,141.47,45.12549]
["bitfinex","SOLUSD",1723771955483,7.0672,141.5,141.47,45.12549]
["bitfinex","SOLUSD",1723771955809,7.0671,141.5,141.47,65.12549]
["bitfinex","SOLUSD",1723771956576,7.0662,141.52,141.48,20.0]
["bitfinex","SOLUSD",1723771956786,40.6853,141.54,141.49,73.60598655]
["bitfinex","SOLUSD",1723771956980,7.0653,141.54,141.5,0.12549]
["bitfinex","SOLUSD",1723771957609,49.126,141.58,141.51,20.0]
["bitfinex","SOLUSD",1723771957793,49.126,141.58,141.52,45.25098]
["bitfinex","SOLUSD",1723771957794,7.0646,141.55,141.52,45.25098]
["bitfinex","SOLUSD",1723771957979,7.0646,141.55,141.52,45.12549]
["bitfinex","SOLUSD",1723771960424,7.0652,141.54,141.52,45.12549]
["bitfinex","SOLUSD",1723771961602,7.0647,141.55,141.52,45.12549]
["bitfinex","SOLUSD",1723771962733,7.0643,141.56,141.53,1.41304617]
["bitfinex","SOLUSD",1723771963838,7.0646,141.55,141.52,45.12549]
["bitfinex","SOLUSD",1723771965242,7.0656,141.53,141.52,45.0]
["bitfinex","SOLUSD",1723771965431,33.62,141.54,141.47,16.3812]
["bitfinex","SOLUSD",1723771965748,7.0667,141.51,141.47,20.0]
["bitfinex","SOLUSD",1723771966306,7.0672,141.5,141.45,27.0694]
["bitfinex","SOLUSD",1723771966928,7.0666,141.51,141.47,40.0]
["bitfinex","SOLUSD",1723771967624,26.9,141.52,141.48,45.25098]
["bitfinex","SOLUSD",1723771967815,26.9,141.54,141.49,40.0]
["bitfinex","SOLUSD",1723771968019,26.9,141.54,141.5,45.12549]
["bitfinex","SOLUSD",1723771968228,7.0662,141.52,141.5,45.12549]
["bitfinex","SOLUSD",1723771968423,7.0666,141.51,141.5,45.0]
["bitfinex","SOLUSD",1723771969549,7.0662,141.52,141.5,45.0]
["bitfinex","SOLUSD",1723771970934,26.9,141.54,141.5,45.0]
["bitfinex","SOLUSD",1723771971243,7.0682,141.48,141.43,47.0705]
["bitfinex","SOLUSD",1723771971753,7.0682,141.48,141.45,1.41370284]
["bitfinex","SOLUSD",1723771971960,7.0682,141.48,141.45,1.41369948]
["bitfinex","SOLUSD",1723771972141,7.0682,141.48,141.43,47.0705]
["bitfinex","SOLUSD",1723771972346,7.0682,141.48,141.45,1.41369748]
["bitfinex","SOLUSD",1723771972849,7.0682,141.48,141.45,1.41368951]
["bitfinex","SOLUSD",1723771973061,7.0682,141.48,141.45,46.41370177]
["bitfinex","SOLUSD",1723771973538,7.0682,141.48,141.45,45.0]
["bitfinex","SOLUSD",1723771974627,7.0674,141.5,141.46,20.12549]
["bitfinex","SOLUSD",1723771974834,7.0661,141.52,141.48,27.0681]
["bitfinex","SOLUSD",1723771975045,7.0671,141.5,141.49,45.12549]
["bitfinex","SOLUSD",1723771975275,7.0671,141.5,141.49,45.0]
["bitfinex","SOLUSD",1723771975944,33.9665,141.52,141.49,45.0]
["bitfinex","SOLUSD",1723771976142,26.9,141.54,141.5,45.0]
["bitfinex","SOLUSD",1723771976343,7.0666,141.51,141.5,45.0]
["bitfinex","SOLUSD",1723771976570,7.0666,141.51,141.49,45.0]
["bitfinex","SOLUSD",1723771977773,7.0666,141.51,141.48,45.0]
["bitfinex","SOLUSD",1723771977946,7.0666,141.51,141.48,65.0]
["bitfinex","SOLUSD",1723771978142,26.9,141.54,141.49,0.12549]
["bitfinex","SOLUSD",1723771978383,7.0657,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1723771979182,7.0662,141.52,141.49,0.25098]
["bitfinex","SOLUSD",1723771980048,7.0669,141.51,141.48,45.0]
["bitfinex","SOLUSD",1723771980252,26.9,141.49,141.44,35.1849]
["bitfinex","SOLUSD",1723771980466,7.0687,141.47,141.44,35.1849]
["bitfinex","SOLUSD",1723771981152,7.0693,141.46,141.42,20.0]
["bitfinex","SOLUSD",1723771981378,7.0697,141.45,141.41,24.7493]
["bitfinex","SOLUSD",1723771981584,7.0697,141.45,141.42,20.0]
["bitfinex","SOLUSD",1723771981743,7.0692,141.46,141.42,20.0]
["bitfinex","SOLUSD",1723771982759,7.0692,141.46,141.43,45.0]
["bitfinex","SOLUSD",1723771984250,26.9,141.45,141.4,42.3172]
["bitfinex","SOLUSD",1723771984450,26.9,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1723771984666,33.9707,141.43,141.38,44.7551]
["bitfinex","SOLUSD",1723771986052,7.0707,141.43,141.38,44.7551]
["bitfinex","SOLUSD",1723771986586,7.0717,141.41,141.36,43.0265]
["bitfinex","SOLUSD",1723771986755,7.0732,141.38,141.34,33.5926]
["bitfinex","SOLUSD",1723771986953,26.9,141.39,141.34,27.0751]
["bitfinex","SOLUSD",1723771987266,33.9727,141.39,141.34,27.0751]
["bitfinex","SOLUSD",1723771987471,26.9,141.39,141.36,20.0]
["bitfinex","SOLUSD",1723771987780,7.0723,141.4,141.36,20.0]
["bitfinex","SOLUSD",1723771988359,7.0723,141.4,141.37,0.12549]
["bitfinex","SOLUSD",1723771988756,7.0727,141.39,141.37,0.12549]
["bitfinex","SOLUSD",1723771988964,7.0723,141.4,141.37,0.12549]
["bitfinex","SOLUSD",1723771989554,7.0723,141.4,141.37,45.12549]
["bitfinex","SOLUSD",1723771991289,26.9,141.45,141.39,20.0]
["bitfinex","SOLUSD",1723771991489,20.0,141.44,141.4,45.0]
["bitfinex","SOLUSD",1723771991693,7.0706,141.43,141.4,45.0]
["bitfinex","SOLUSD",1723771991996,27.0703,141.44,141.4,45.0]
["bitfinex","SOLUSD",1723771992198,7.0703,141.44,141.4,45.0]
["bitfinex","SOLUSD",1723771992410,33.9699,141.45,141.41,1.414205]
["bitfinex","SOLUSD",1723771992583,7.0699,141.45,141.42,0.12549]
["bitfinex","SOLUSD",1723771993185,7.0699,141.45,141.41,0.25098]
["bitfinex","SOLUSD",1723771994294,7.0699,141.45,141.41,1.66499594]
["bitfinex","SOLUSD",1723771994596,7.0699,141.45,141.41,0.25098]
["bitfinex","SOLUSD",1723771994597,7.0702,141.44,141.41,0.25098]
["bitfinex","SOLUSD",1723771994781,7.0702,141.44,141.41,0.12549]
["bitfinex","SOLUSD",1723771995376,7.0693,141.46,141.41,27.19689]
["bitfinex","SOLUSD",1723771995578,7.0693,141.46,141.42,65.12549]
["bitfinex","SOLUSD",1723771995892,7.0689,141.47,141.43,0.12549]
["bitfinex","SOLUSD",1723771996391,7.0692,141.46,141.43,20.12549]
["bitfinex","SOLUSD",1723771996698,7.0692,141.46,141.44,45.0]
["bitfinex","SOLUSD",1723771997072,7.0687,141.47,141.44,65.0]
["bitfinex","SOLUSD",1723771997283,7.0687,141.47,141.45,0.12549]
["bitfinex","SOLUSD",1723771998177,7.0691,141.46,141.45,0.12549]
["bitfinex","SOLUSD",1723771998693,7.0687,141.47,141.45,0.12549]
["bitfinex","SOLUSD",1723771999966,7.0691,141.46,141.45,0.12549]
["bitfinex","SOLUSD",1723772000169,7.0691,141.46,141.44,45.0]
["bitfinex","SOLUSD",1723772000369,7.0691,141.46,141.43,45.0]
["bitfinex","SOLUSD",1723772001080,69.6116,141.54,141.44,20.0]
["bitfinex","SOLUSD",1723772001391,26.9,141.5,141.45,45.12549]
["bitfinex","SOLUSD",1723772001793,26.9,141.5,141.46,0.12549]
["bitfinex","SOLUSD",1723772002785,26.9,141.53,141.49,20.0]
["bitfinex","SOLUSD",1723772002989,26.9,141.53,141.5,46.53872132]
["bitfinex","SOLUSD",1723772003191,7.0662,141.52,141.5,45.12549]
["bitfinex","SOLUSD",1723772003377,7.0662,141.52,141.5,0.12549]
["bitfinex","SOLUSD",1723772003593,7.0662,141.52,141.5,1.53872188]
["bitfinex","SOLUSD",1723772004401,7.0662,141.52,141.5,0.12549]
["bitfinex","SOLUSD",1723772004621,7.0651,141.54,141.5,0.12549]
["bitfinex","SOLUSD",1723772004798,26.9,141.53,141.5,0.12549]
["bitfinex","SOLUSD",1723772005013,26.9,141.53,141.49,45.0]
["bitfinex","SOLUSD",1723772005395,26.9,141.53,141.49,46.41327147]
["bitfinex","SOLUSD",1723772006202,7.0662,141.52,141.49,46.41327147]
["bitfinex","SOLUSD",1723772007127,7.0662,141.52,141.49,45.0]
["bitfinex","SOLUSD",1723772008411,7.0662,141.52,141.5,1.53874164]
["bitfinex","SOLUSD",1723772009226,7.0662,141.52,141.5,0.12549]
["bitfinex","SOLUSD",1723772010223,26.9,141.53,141.5,0.12549]
["bitfinex","SOLUSD",1723772010420,26.9,141.55,141.5,41.53870768]
["bitfinex","SOLUSD",1723772010729,7.0652,141.54,141.51,45.0]
["bitfinex","SOLUSD",1723772011621,26.9,141.55,141.51,45.0]
["bitfinex","SOLUSD",1723772012134,7.0653,141.54,141.51,45.0]
["bitfinex","SOLUSD",1723772013012,7.0653,141.54,141.52,21.41310574]
["bitfinex","SOLUSD",1723772013334,7.0653,141.54,141.53,45.12549]
["bitfinex","SOLUSD",1723772014709,7.0653,141.54,141.53,45.0]
["bitfinex","SOLUSD",1723772021243,26.9,141.55,141.53,45.0]
["bitfinex","SOLUSD",1723772021431,7.0642,141.56,141.53,45.12549]
["bitfinex","SOLUSD",1723772021432,7.0641,141.56,141.53,45.12549]
["bitfinex","SOLUSD",1723772021746,7.0641,141.56,141.53,46.53836592]
["bitfinex","SOLUSD",1723772021931,33.9638,141.57,141.53,46.53836592]
["bitfinex","SOLUSD",1723772022116,17.6563,141.6,141.56,20.0]
["bitfinex","SOLUSD",1723772022117,33.9622,141.6,141.56,20.0]
["bitfinex","SOLUSD",1723772022446,7.0626,141.59,141.57,45.12549]
["bitfinex","SOLUSD",1723772023941,26.9,141.6,141.57,45.12549]
["bitfinex","SOLUSD",1723772023942,7.0622,141.6,141.57,45.12549]
["bitfinex","SOLUSD",1723772024135,33.9622,141.6,141.57,45.12549]
["bitfinex","SOLUSD",1723772024641,7.0626,141.59,141.57,45.12549]
["bitfinex","SOLUSD",1723772025864,26.9,141.6,141.58,1.4125295]
["bitfinex","SOLUSD",1723772026341,33.9623,141.6,141.58,1.4125295]
["bitfinex","SOLUSD",1723772026656,26.9,141.6,141.57,45.0]
["bitfinex","SOLUSD",1723772026837,33.9631,141.58,141.57,45.0]
["bitfinex","SOLUSD",1723772027036,26.9,141.58,141.49,35.7948]
["bitfinex","SOLUSD",1723772027346,7.0667,141.51,141.49,15.7948]
["bitfinex","SOLUSD",1723772027514,26.9,141.5,141.49,15.7948]
["bitfinex","SOLUSD",1723772027843,26.9,141.52,141.49,35.7948]
["bitfinex","SOLUSD",1723772028342,26.9,141.52,141.49,15.7948]
["bitfinex","SOLUSD",1723772028529,33.9665,141.52,141.49,15.7948]
["bitfinex","SOLUSD",1723772028725,7.0667,141.51,141.49,15.7948]
["bitfinex","SOLUSD",1723772029564,26.9,141.5,141.46,20.0]
["bitfinex","SOLUSD",1723772029722,7.068,141.49,141.45,36.3304]
["bitfinex","SOLUSD",1723772030048,33.9682,141.48,141.45,36.3304]
["bitfinex","SOLUSD",1723772030417,7.0682,141.48,141.46,20.0]
["bitfinex","SOLUSD",1723772030859,7.0677,141.49,141.46,20.0]
["bitfinex","SOLUSD",1723772031324,7.0677,141.49,141.47,20.0]
["bitfinex","SOLUSD",1723772031747,7.0677,141.49,141.48,45.25098]
["bitfinex","SOLUSD",1723772032049,26.9,141.52,141.48,65.25098]
["bitfinex","SOLUSD",1723772032225,7.0657,141.53,141.49,20.0]
["bitfinex","SOLUSD",1723772032552,7.0661,141.52,141.5,45.12549]
["bitfinex","SOLUSD",1723772033234,7.0656,141.53,141.5,65.12549]
["bitfinex","SOLUSD",1723772033431,7.0656,141.53,141.5,45.12549]
["bitfinex","SOLUSD",1723772033941,7.0662,141.52,141.5,45.12549]
["bitfinex","SOLUSD",1723772035015,7.0657,141.53,141.5,45.12549]
["bitfinex","SOLUSD",1723772035931,26.9,141.54,141.5,45.12549]
["bitfinex","SOLUSD",1723772036462,7.0665,141.52,141.5,45.12549]
["bitfinex","SOLUSD",1723772036660,7.0666,141.51,141.5,45.12549]
["bitfinex","SOLUSD",1723772038262,7.0662,141.52,141.5,45.12549]
["bitfinex","SOLUSD",1723772039331,7.0662,141.52,141.5,65.12549]
["bitfinex","SOLUSD",1723772039661,7.0657,141.53,141.5,65.12549]
["bitfinex","SOLUSD",1723772040881,26.9,141.54,141.5,45.12549]
["bitfinex","SOLUSD",1723772040882,7.0666,141.51,141.5,45.12549]
["bitfinex","SOLUSD",1723772041089,7.0666,141.51,141.49,20.0]
["bitfinex","SOLUSD",1723772041445,7.0671,141.5,141.49,20.0]
["bitfinex","SOLUSD",1723772041640,26.9,141.5,141.46,20.0]
["bitfinex","SOLUSD",1723772041950,26.9,141.5,141.43,20.0]
["bitfinex","SOLUSD",1723772041951,26.9,141.48,141.43,20.0]
["bitfinex","SOLUSD",1723772042262,7.0696,141.45,141.43,20.0]
["bitfinex","SOLUSD",1723772042459,7.0696,141.45,141.41,69.83475831]
["bitfinex","SOLUSD",1723772042672,7.0696,141.45,141.41,42.76325831]
["bitfinex","SOLUSD",1723772043188,7.0696,141.45,141.43,20.0]
["bitfinex","SOLUSD",1723772043391,33.9692,141.46,141.43,20.0]
["bitfinex","SOLUSD",1723772043685,7.0692,141.46,141.43,40.0]
["bitfinex","SOLUSD",1723772043876,26.9,141.5,141.45,20.0]
["bitfinex","SOLUSD",1723772044059,7.0684,141.48,141.43,47.0702]
["bitfinex","SOLUSD",1723772044258,7.0684,141.48,141.44,17.6747]
["bitfinex","SOLUSD",1723772044496,7.0684,141.48,141.43,47.0702]
["bitfinex","SOLUSD",1723772044877,7.0686,141.47,141.44,45.25098]
["bitfinex","SOLUSD",1723772045705,7.0682,141.48,141.44,45.25098]
["bitfinex","SOLUSD",1723772045881,7.0682,141.48,141.45,40.0]
["bitfinex","SOLUSD",1723772046208,7.0682,141.48,141.46,45.25098]
["bitfinex","SOLUSD",1723772046385,7.0677,141.49,141.46,45.25098]
["bitfinex","SOLUSD",1723772046913,26.9,141.5,141.46,45.25098]
["bitfinex","SOLUSD",1723772047206,26.9,141.54,141.47,37.6711]
["bitfinex","SOLUSD",1723772047365,7.0672,141.5,141.48,45.12549]
["bitfinex","SOLUSD",1723772047910,7.0666,141.51,141.48,65.12549]
["bitfinex","SOLUSD",1723772048088,7.0666,141.51,141.48,45.12549]
["bitfinex","SOLUSD",1723772050820,33.9663,141.52,141.48,45.12549]
["bitfinex","SOLUSD",1723772051622,7.0663,141.52,141.48,45.12549]
["bitfinex","SOLUSD",1723772051820,7.33397531,141.55,141.5,20.0]
["bitfinex","SOLUSD",1723772052020,7.0659,141.53,141.51,45.12549]
["bitfinex","SOLUSD",1723772052203,7.33397531,141.55,141.49,0.12549]
["bitfinex","SOLUSD",1723772052204,7.0666,141.52,141.49,0.12549]
["bitfinex","SOLUSD",1723772052393,7.0666,141.51,141.49,0.12549]
["bitfinex","SOLUSD",1723772052593,7.0676,141.49,141.46,20.0]
["bitfinex","SOLUSD",1723772052798,26.9,141.52,141.46,20.0]
["bitfinex","SOLUSD",1723772053016,7.0676,141.49,141.45,17.6731]
["bitfinex","SOLUSD",1723772053394,7.0676,141.49,141.46,21.41356868]
["bitfinex","SOLUSD",1723772053602,33.9672,141.5,141.46,20.0]
["bitfinex","SOLUSD",1723772053804,7.0676,141.49,141.45,24.7425]
["bitfinex","SOLUSD",1723772054115,7.0681,141.48,141.46,0.12549]
["bitfinex","SOLUSD",1723772054285,7.0681,141.48,141.46,45.12549]
["bitfinex","SOLUSD",1723772054491,7.0677,141.49,141.46,65.12549]
["bitfinex","SOLUSD",1723772055121,7.0677,141.49,141.46,45.12549]
["bitfinex","SOLUSD",1723772055705,7.0677,141.49,141.46,65.12549]
["bitfinex","SOLUSD",1723772055923,7.0677,141.49,141.46,85.12549]
["bitfinex","SOLUSD",1723772057995,17.6611,141.56,141.49,20.0]
["bitfinex","SOLUSD",1723772058190,26.9,141.55,141.5,45.0]
["bitfinex","SOLUSD",1723772058423,7.0664,141.52,141.5,45.0]
["bitfinex","SOLUSD",1723772062333,26.9,141.53,141.5,45.0]
["bitfinex","SOLUSD",1723772062334,33.9656,141.53,141.5,45.0]
["bitfinex","SOLUSD",1723772063207,7.0661,141.52,141.5,45.0]
["bitfinex","SOLUSD",1723772064335,26.9,141.53,141.45,20.0]
["bitfinex","SOLUSD",1723772064639,7.0675,141.5,141.46,6.66714799]
["bitfinex","SOLUSD",1723772064806,7.0675,141.5,141.45,20.0]
["bitfinex","SOLUSD",1723772065006,7.0675,141.5,141.46,6.66719503]
["bitfinex","SOLUSD",1723772065232,7.0675,141.5,141.45,27.0695]
["bitfinex","SOLUSD",1723772065618,7.0675,141.5,141.46,0.12549]
["bitfinex","SOLUSD",1723772065835,7.0675,141.5,141.46,45.25098]
["bitfinex","SOLUSD",1723772066252,26.9,141.51,141.45,20.0]
["bitfinex","SOLUSD",1723772066454,7.0708,141.43,141.4,6.66910407]
["bitfinex","SOLUSD",1723772066619,7.0708,141.43,141.39,62.7315]
["bitfinex","SOLUSD",1723772066620,7.0708,141.43,141.41,6.66972894]
["bitfinex","SOLUSD",1723772066825,7.0711,141.42,141.4,6.67001213]
["bitfinex","SOLUSD",1723772067026,17.6733,141.46,141.36,6.3541]
["bitfinex","SOLUSD",1723772067027,33.9718,141.41,141.36,6.3541]
["bitfinex","SOLUSD",1723772067255,7.0722,141.4,141.37,6.67135623]
["bitfinex","SOLUSD",1723772067448,26.9,141.41,141.36,6.3541]
["bitfinex","SOLUSD",1723772067662,7.0722,141.4,141.35,81.1375]
["bitfinex","SOLUSD",1723772067948,7.0722,141.4,141.37,20.0]
["bitfinex","SOLUSD",1723772068732,7.0722,141.4,141.38,45.0]
["bitfinex","SOLUSD",1723772068950,33.9717,141.41,141.38,45.0]
["bitfinex","SOLUSD",1723772069524,33.9717,141.41,141.37,20.0]
["bitfinex","SOLUSD",1723772070459,7.0712,141.42,141.38,21.41447814]
["bitfinex","SOLUSD",1723772070770,7.0712,141.42,141.39,45.0]
["bitfinex","SOLUSD",1723772071058,7.0712,141.42,141.38,45.0]
["bitfinex","SOLUSD",1723772071360,33.9707,141.43,141.39,0.25098]
["bitfinex","SOLUSD",1723772071653,33.9707,141.43,141.39,20.25098]
["bitfinex","SOLUSD",1723772071654,7.0706,141.43,141.39,20.25098]
["bitfinex","SOLUSD",1723772071838,7.0706,141.43,141.4,45.0]
["bitfinex","SOLUSD",1723772072156,26.9,141.45,141.41,21.53971657]
["bitfinex","SOLUSD",1723772072157,33.9696,141.45,141.41,21.53971657]
["bitfinex","SOLUSD",1723772072355,7.0702,141.44,141.42,45.0]
["bitfinex","SOLUSD",1723772073134,33.9697,141.45,141.42,45.0]
["bitfinex","SOLUSD",1723772074461,33.9697,141.45,141.41,45.12549]
["bitfinex","SOLUSD",1723772074641,33.9697,141.45,141.41,65.12549]
["bitfinex","SOLUSD",1723772075132,7.0701,141.44,141.41,45.12549]
["bitfinex","SOLUSD",1723772075334,7.0701,141.44,141.42,45.0]
["bitfinex","SOLUSD",1723772075534,7.0701,141.44,141.41,0.12549]
["bitfinex","SOLUSD",1723772075735,7.0701,141.44,141.41,0.25098]
["bitfinex","SOLUSD",1723772077370,33.9697,141.45,141.41,20.25098]
["bitfinex","SOLUSD",1723772077665,33.9697,141.45,141.42,45.0]
["bitfinex","SOLUSD",1723772078468,7.0701,141.44,141.42,45.0]
["bitfinex","SOLUSD",1723772079333,7.0706,141.43,141.39,17.6807]
["bitfinex","SOLUSD",1723772079566,7.0711,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1723772079782,26.9,141.43,141.38,6.67109129]
["bitfinex","SOLUSD",1723772080070,7.0712,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1723772080580,7.0712,141.42,141.38,21.41437861]
["bitfinex","SOLUSD",1723772081090,7.0712,141.42,141.38,20.0]
["bitfinex","SOLUSD",1723772081574,33.9707,141.43,141.38,27.073]
["bitfinex","SOLUSD",1723772081879,33.9707,141.43,141.39,20.12549]
["bitfinex","SOLUSD",1723772081880,7.0707,141.43,141.39,20.12549]
["bitfinex","SOLUSD",1723772082177,7.0707,141.43,141.4,45.12549]
["bitfinex","SOLUSD",1723772083277,7.0707,141.43,141.4,46.5396858]
["bitfinex","SOLUSD",1723772083474,7.0687,141.47,141.43,20.0]
["bitfinex","SOLUSD",1723772083679,23.4528,141.48,141.44,46.53930935]
["bitfinex","SOLUSD",1723772083863,7.0686,141.47,141.44,46.53930935]
["bitfinex","SOLUSD",1723772085277,7.0686,141.47,141.44,45.12549]
["bitfinex","SOLUSD",1723772085579,7.0686,141.47,141.44,20.12549]
["bitfinex","SOLUSD",1723772085759,7.0686,141.47,141.45,45.0]
["bitfinex","SOLUSD",1723772087056,7.0682,141.48,141.45,45.0]
["bitfinex","SOLUSD",1723772088757,26.9,141.47,141.45,45.0]
["bitfinex","SOLUSD",1723772089995,7.0691,141.46,141.45,45.0]
["bitfinex","SOLUSD",1723772090212,26.9,141.47,141.45,45.0]
["bitfinex","SOLUSD",1723772090523,7.0688,141.47,141.45,45.0]
["bitfinex","SOLUSD",1723772092013,7.0688,141.47,141.44,45.12549]
["bitfinex","SOLUSD",1723772092520,7.0682,141.48,141.44,85.12549]
["bitfinex","SOLUSD",1723772092699,7.0675,141.5,141.46,40.0]
["bitfinex","SOLUSD",1723772092891,7.0675,141.5,141.47,45.0]
["bitfinex","SOLUSD",1723772095828,7.0668,141.51,141.48,1.41357232]
["bitfinex","SOLUSD",1723772096189,7.0668,141.51,141.47,45.0]
["bitfinex","SOLUSD",1723772096527,7.0662,141.52,141.48,40.12549]
["bitfinex","SOLUSD",1723772096706,7.0662,141.52,141.48,20.12549]
["bitfinex","SOLUSD",1723772096907,7.0662,141.52,141.49,45.0]
["bitfinex","SOLUSD",1723772098819,7.0658,141.53,141.5,1.41332553]
["bitfinex","SOLUSD",1723772099622,7.0663,141.52,141.49,45.0]
["bitfinex","SOLUSD",1723772103447,27.90203566,141.51,141.43,36.6433]
["bitfinex","SOLUSD",1723772103637,7.0694,141.46,141.43,16.6433]
["bitfinex","SOLUSD",1723772103840,7.0694,141.46,141.41,51.1871]
["bitfinex","SOLUSD",1723772104152,10.77,141.45,141.41,51.1871]
["bitfinex","SOLUSD",1723772104309,17.8396,141.45,141.41,37.6784]
["bitfinex","SOLUSD",1723772104512,17.8396,141.45,141.41,44.7499]
["bitfinex","SOLUSD",1723772104711,10.77,141.45,141.41,44.7499]
["bitfinex","SOLUSD",1723772104909,10.77,141.45,141.42,20.0]
["bitfinex","SOLUSD",1723772105322,10.77,141.45,141.43,8.48430121]
["bitfinex","SOLUSD",1723772106154,7.0677,141.49,141.45,20.0]
["bitfinex","SOLUSD",1723772106334,26.91,141.5,141.46,45.0]
["bitfinex","SOLUSD",1723772106335,7.0682,141.48,141.46,45.0]
["bitfinex","SOLUSD",1723772106644,7.0682,141.48,141.45,65.0]
["bitfinex","SOLUSD",1723772106851,7.0682,141.48,141.45,45.0]
["bitfinex","SOLUSD",1723772107020,7.0682,141.48,141.44,45.25098]
["bitfinex","SOLUSD",1723772107425,7.0682,141.48,141.45,40.0]
["bitfinex","SOLUSD",1723772107640,7.0682,141.48,141.46,45.0]
["bitfinex","SOLUSD",1723772108544,26.91,141.5,141.46,52.0687]
["bitfinex","SOLUSD",1723772108721,23.0349,141.53,141.47,0.12549]
["bitfinex","SOLUSD",1723772108722,26.91,141.52,141.47,0.12549]
["bitfinex","SOLUSD",1723772109547,7.0672,141.5,141.47,0.12549]
["bitfinex","SOLUSD",1723772109729,7.0677,141.49,141.47,0.25098]
["bitfinex","SOLUSD",1723772110128,7.0681,141.48,141.46,45.0]
["bitfinex","SOLUSD",1723772110355,33.9783,141.48,141.43,33.3988]
["bitfinex","SOLUSD",1723772110647,33.9783,141.48,141.44,8.48388429]
["bitfinex","SOLUSD",1723772110818,33.9783,141.48,141.45,20.0]
["bitfinex","SOLUSD",1723772111737,33.9783,141.48,141.46,45.0]
["bitfinex","SOLUSD",1723772112523,26.91,141.48,141.46,45.0]
["bitfinex","SOLUSD",1723772113557,33.9773,141.5,141.46,45.0]
["bitfinex","SOLUSD",1723772113732,33.9773,141.5,141.47,0.12549]
["bitfinex","SOLUSD",1723772114230,17.6657,141.52,141.47,0.12549]
["bitfinex","SOLUSD",1723772114231,7.0667,141.51,141.47,28.73302291]
["bitfinex","SOLUSD",1723772114424,7.0667,141.51,141.48,45.0]
["bitfinex","SOLUSD",1723772114932,7.0672,141.5,141.48,45.0]
["bitfinex","SOLUSD",1723772116756,7.0667,141.51,141.48,45.0]
["bitfinex","SOLUSD",1723772117058,7.065,141.55,141.5,27.0667]
["bitfinex","SOLUSD",1723772117246,7.0651,141.54,141.51,45.12549]
["bitfinex","SOLUSD",1723772117443,7.0651,141.54,141.51,46.53858063]
["bitfinex","SOLUSD",1723772118250,26.91,141.56,141.52,20.0]
["bitfinex","SOLUSD",1723772118463,26.91,141.58,141.53,45.12549]
["bitfinex","SOLUSD",1723772118952,25.005122,141.59,141.53,45.12549]
["bitfinex","SOLUSD",1723772118953,7.0647,141.55,141.53,45.12549]
["bitfinex","SOLUSD",1723772119158,7.0647,141.55,141.52,45.0]
["bitfinex","SOLUSD",1723772119356,7.347622,141.59,141.53,0.12549]
["bitfinex","SOLUSD",1723772119642,7.064,141.57,141.54,20.0]
["bitfinex","SOLUSD",1723772119850,33.9732,141.58,141.55,45.12549]
["bitfinex","SOLUSD",1723772121939,26.91,141.58,141.55,45.12549]
["bitfinex","SOLUSD",1723772122123,26.91,141.58,141.55,46.53817231]
["bitfinex","SOLUSD",1723772122441,7.0627,141.59,141.55,66.53817231]
["bitfinex","SOLUSD",1723772123250,7.0627,141.59,141.56,20.0]
["bitfinex","SOLUSD",1723772123443,7.0627,141.59,141.57,46.41257318]
["bitfinex","SOLUSD",1723772123645,7.0627,141.59,141.57,45.0]
["bitfinex","SOLUSD",1723772124249,7.0631,141.58,141.57,45.0]
["bitfinex","SOLUSD",1723772124958,7.0627,141.59,141.57,45.0]
["bitfinex","SOLUSD",1723772125276,7.0631,141.58,141.57,45.0]
["bitfinex","SOLUSD",1723772125477,7.0631,141.58,141.57,45.12549]
["bitfinex","SOLUSD",1723772125640,7.0631,141.58,141.57,45.0]
["bitfinex","SOLUSD",1723772128374,26.91,141.6,141.57,45.0]
["bitfinex","SOLUSD",1723772128576,33.9722,141.6,141.57,46.41260119]
["bitfinex","SOLUSD",1723772128745,7.0626,141.59,141.57,46.41260119]
["bitfinex","SOLUSD",1723772130142,33.9722,141.6,141.58,0.25098]
["bitfinex","SOLUSD",1723772130970,33.9722,141.6,141.58,1.66340094]
["bitfinex","SOLUSD",1723772131264,7.0626,141.59,141.58,0.25098]
["bitfinex","SOLUSD",1723772131943,7.0631,141.58,141.56,20.0]
["bitfinex","SOLUSD",1723772132365,7.0631,141.58,141.54,20.0]
["bitfinex","SOLUSD",1723772132757,7.0631,141.58,141.55,1.41261066]
["bitfinex","SOLUSD",1723772133482,7.0631,141.58,141.55,46.41261066]
["bitfinex","SOLUSD",1723772133782,7.0631,141.58,141.56,20.25098]
["bitfinex","SOLUSD",1723772133951,7.0631,141.58,141.57,45.0]
["bitfinex","SOLUSD",1723772134279,7.0631,141.58,141.57,45.12549]
["bitfinex","SOLUSD",1723772135859,17.8131,141.58,141.57,45.12549]
["bitfinex","SOLUSD",1723772143781,17.8125,141.6,141.58,20.0]
["bitfinex","SOLUSD",1723772143996,17.8125,141.6,141.59,45.0]
["bitfinex","SOLUSD",1723772144287,7.0626,141.59,141.57,45.25098]
["bitfinex","SOLUSD",1723772144501,17.8122,141.6,141.58,20.0]
["bitfinex","SOLUSD",1723772144667,7.34357339,141.61,141.6,20.0]
["bitfinex","SOLUSD",1723772144873,7.0616,141.61,141.6,45.0]
["bitfinex","SOLUSD",1723772145305,7.0621,141.6,141.59,45.12549]
["bitfinex","SOLUSD",1723772145593,17.8121,141.6,141.59,45.12549]
["bitfinex","SOLUSD",1723772146371,10.75,141.6,141.59,45.12549]
["bitfinex","SOLUSD",1723772146577,10.75,141.6,141.59,65.12549]
["bitfinex","SOLUSD",1723772146780,10.75,141.6,141.59,65.25098]
["bitfinex","SOLUSD",1723772147276,10.75,141.6,141.59,45.25098]
["bitfinex","SOLUSD",1723772147901,7.0618,141.61,141.6,20.0]
["bitfinex","SOLUSD",1723772148100,7.0618,141.61,141.6,65.25098]
["bitfinex","SOLUSD",1723772149997,7.34767002,141.67,141.6,65.25098]
["bitfinex","SOLUSD",1723772150206,7.34767002,141.67,141.62,20.0]
["bitfinex","SOLUSD",1723772150399,10.75,141.68,141.65,20.0]
["bitfinex","SOLUSD",1723772150711,10.75,141.68,141.66,66.66261119]
["bitfinex","SOLUSD",1723772150933,17.8077,141.69,141.66,66.66261119]
["bitfinex","SOLUSD",1723772152303,10.75,141.69,141.67,20.0]
["bitfinex","SOLUSD",1723772152515,17.8076,141.69,141.68,45.0]
["bitfinex","SOLUSD",1723772152804,17.8076,141.69,141.67,1.41150857]
["bitfinex","SOLUSD",1723772153601,0.8505662,141.75,141.69,40.0]
["bitfinex","SOLUSD",1723772153906,7.0562,141.72,141.7,46.53667466]
["bitfinex","SOLUSD",1723772154081,10.75,141.73,141.71,20.0]
["bitfinex","SOLUSD",1723772154082,7.0557,141.73,141.71,20.0]
["bitfinex","SOLUSD",1723772154287,7.0553,141.74,141.72,45.0]
["bitfinex","SOLUSD",1723772154688,7.0556,141.73,141.72,45.0]
["bitfinex","SOLUSD",1723772154889,7.0556,141.73,141.72,45.12549]
["bitfinex","SOLUSD",1723772156143,7.9052662,141.75,141.72,45.12549]
["bitfinex","SOLUSD",1723772156294,7.9052662,141.75,141.73,1.4109528]
["bitfinex","SOLUSD",1723772156494,7.9052662,141.75,141.72,65.25098]
["bitfinex","SOLUSD",1723772156713,7.9052662,141.75,141.73,0.25098]
["bitfinex","SOLUSD",1723772157434,0.8505662,141.75,141.73,0.25098]
["bitfinex","SOLUSD",1723772157595,7.9052662,141.75,141.73,0.25098]
["bitfinex","SOLUSD",1723772157797,7.0551,141.74,141.73,0.12549]
["bitfinex","SOLUSD",1723772158116,17.8051,141.74,141.72,45.0]
["bitfinex","SOLUSD",1723772158507,10.75,141.74,141.73,20.12549]
["bitfinex","SOLUSD",1723772158833,10.75,141.74,141.73,65.25098]
["bitfinex","SOLUSD",1723772158998,10.75,141.74,141.73,45.25098]
["bitfinex","SOLUSD",1723772159197,10.75,141.74,141.73,20.25098]
["bitfinex","SOLUSD",1723772159412,10.75,141.74,141.73,65.25098]
["bitfinex","SOLUSD",1723772159617,7.9052662,141.75,141.73,65.25098]
["bitfinex","SOLUSD",1723772159933,0.8505662,141.75,141.74,45.0]
["bitfinex","SOLUSD",1723772160137,0.8505662,141.75,141.74,45.12549]
["bitfinex","SOLUSD",1723772160499,7.9051662,141.75,141.74,45.12549]
["bitfinex","SOLUSD",1723772161721,7.9051662,141.75,141.74,45.0]
["bitfinex","SOLUSD",1723772161932,7.9051662,141.75,141.69,20.0]
["bitfinex","SOLUSD",1723772161933,0.8505662,141.75,141.69,20.0]
["bitfinex","SOLUSD",1723772162223,10.75,141.72,141.69,20.0]
["bitfinex","SOLUSD",1723772162615,17.8062,141.72,141.69,20.0]
["bitfinex","SOLUSD",1723772162831,7.0571,141.7,141.68,15.1692]
["bitfinex","SOLUSD",1723772163133,7.0571,141.7,141.67,26.1698]
["bitfinex","SOLUSD",1723772163527,7.0571,141.7,141.67,20.0]
["bitfinex","SOLUSD",1723772163707,17.8071,141.7,141.67,20.0]
["bitfinex","SOLUSD",1723772163900,7.0576,141.69,141.67,20.0]
["bitfinex","SOLUSD",1723772164304,17.8072,141.7,141.67,20.0]
["bitfinex","SOLUSD",1723772164797,0.8505662,141.75,141.69,20.0]
["bitfinex","SOLUSD",1723772165006,7.0557,141.73,141.71,20.0]
["bitfinex","SOLUSD",1723772165201,7.0557,141.73,141.72,0.12549]
["bitfinex","SOLUSD",1723772165433,7.0557,141.73,141.72,45.0]
["bitfinex","SOLUSD",1723772165731,7.0572,141.7,141.67,20.0]
["bitfinex","SOLUSD",1723772165927,7.0572,141.7,141.68,0.12549]
["bitfinex","SOLUSD",1723772167227,7.0572,141.7,141.65,43.0355]
["bitfinex","SOLUSD",1723772167228,7.0586,141.67,141.65,20.0]
["bitfinex","SOLUSD",1723772167434,7.0592,141.66,141.63,20.0]
["bitfinex","SOLUSD",1723772167833,7.0592,141.66,141.61,32.7368]
["bitfinex","SOLUSD",1723772167834,10.75,141.65,141.61,35.0834]
["bitfinex","SOLUSD",1723772168139,17.8098,141.65,141.61,35.0834]
["bitfinex","SOLUSD",1723772168342,16.3541,141.72,141.67,20.0]
["bitfinex","SOLUSD",1723772168562,7.0572,141.7,141.67,20.0]
["bitfinex","SOLUSD",1723772169244,7.0572,141.7,141.68,46.66236899]
["bitfinex","SOLUSD",1723772169433,7.0568,141.71,141.68,46.66236899]
["bitfinex","SOLUSD",1723772169865,7.0568,141.71,141.68,45.25098]
["bitfinex","SOLUSD",1723772170890,7.0568,141.71,141.69,1.41133561]
["bitfinex","SOLUSD",1723772171182,2.57760818,141.81,141.68,45.25098]
["bitfinex","SOLUSD",1723772171183,40.4014,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723772171380,7.0542,141.76,141.74,45.25098]
["bitfinex","SOLUSD",1723772173061,7.0542,141.76,141.74,45.12549]
["bitfinex","SOLUSD",1723772173262,7.9051662,141.75,141.74,45.0]
["bitfinex","SOLUSD",1723772173849,0.8505662,141.75,141.74,45.0]
["bitfinex","SOLUSD",1723772175361,27.6605662,141.75,141.69,27.0575]
["bitfinex","SOLUSD",1723772175559,27.6605662,141.75,141.69,20.0]
["bitfinex","SOLUSD",1723772175762,7.0562,141.72,141.69,20.0]
["bitfinex","SOLUSD",1723772177159,7.0562,141.72,141.7,0.12549]
["bitfinex","SOLUSD",1723772178197,7.0562,141.72,141.7,0.25098]
["bitfinex","SOLUSD",1723772178499,7.0558,141.73,141.7,45.25098]
["bitfinex","SOLUSD",1723772179695,7.0562,141.72,141.7,45.25098]
["bitfinex","SOLUSD",1723772180896,7.0558,141.73,141.7,45.25098]
["bitfinex","SOLUSD",1723772181881,7.0558,141.73,141.71,20.0]
["bitfinex","SOLUSD",1723772182082,7.0553,141.74,141.72,45.12549]
["bitfinex","SOLUSD",1723772182975,7.0556,141.73,141.69,44.7012]
["bitfinex","SOLUSD",1723772183170,7.0564,141.72,141.69,20.0]
["bitfinex","SOLUSD",1723772183659,26.81,141.73,141.67,20.0]
["bitfinex","SOLUSD",1723772183861,7.0568,141.71,141.67,20.0]
["bitfinex","SOLUSD",1723772185281,7.0563,141.72,141.69,20.0]
["bitfinex","SOLUSD",1723772185469,7.0563,141.72,141.7,45.0]
["bitfinex","SOLUSD",1723772185874,27.6605662,141.75,141.7,45.0]
["bitfinex","SOLUSD",1723772185875,7.0566,141.71,141.7,45.0]
["bitfinex","SOLUSD",1723772186075,7.0563,141.72,141.7,45.12549]
["bitfinex","SOLUSD",1723772186369,7.0563,141.72,141.7,46.53667196]
["bitfinex","SOLUSD",1723772187072,7.0563,141.72,141.71,1.41122267]
["bitfinex","SOLUSD",1723772187380,7.0554,141.74,141.71,0.25098]
["bitfinex","SOLUSD",1723772189190,7.0557,141.73,141.71,0.25098]
["bitfinex","SOLUSD",1723772190863,7.0557,141.73,141.71,0.12549]
["bitfinex","SOLUSD",1723772192887,7.0552,141.74,141.71,1.53661924]
["bitfinex","SOLUSD",1723772193596,7.0552,141.74,141.71,0.12549]
["bitfinex","SOLUSD",1723772193898,7.0556,141.73,141.71,0.25098]
["bitfinex","SOLUSD",1723772195581,26.81,141.73,141.68,20.0]
["bitfinex","SOLUSD",1723772195780,26.81,141.73,141.66,44.7057]
["bitfinex","SOLUSD",1723772195781,7.0576,141.69,141.66,37.6468]
["bitfinex","SOLUSD",1723772196317,7.0576,141.69,141.64,33.2014]
["bitfinex","SOLUSD",1723772196483,7.0576,141.69,141.64,27.06]
["bitfinex","SOLUSD",1723772196686,26.81,141.69,141.64,20.0]
["bitfinex","SOLUSD",1723772196906,7.0589,141.67,141.63,17.6508]
["bitfinex","SOLUSD",1723772197412,7.0589,141.67,141.64,20.0]
["bitfinex","SOLUSD",1723772198299,7.0589,141.67,141.65,45.25098]
["bitfinex","SOLUSD",1723772199111,7.0589,141.67,141.65,0.25098]
["bitfinex","SOLUSD",1723772199424,7.0591,141.66,141.65,0.12549]
["bitfinex","SOLUSD",1723772199711,7.0591,141.66,141.64,45.0]
["bitfinex","SOLUSD",1723772200017,7.0591,141.66,141.63,45.0]
["bitfinex","SOLUSD",1723772200200,7.0591,141.66,141.64,0.12549]
["bitfinex","SOLUSD",1723772202421,26.81,141.67,141.64,0.12549]
["bitfinex","SOLUSD",1723772202736,7.0601,141.64,141.62,20.0]
["bitfinex","SOLUSD",1723772203842,7.0601,141.64,141.63,45.0]
["bitfinex","SOLUSD",1723772204162,7.0601,141.64,141.63,45.12549]
["bitfinex","SOLUSD",1723772205036,7.0598,141.65,141.63,45.12549]
["bitfinex","SOLUSD",1723772206246,15.0842,141.68,141.64,20.12549]
["bitfinex","SOLUSD",1723772206446,26.81,141.69,141.65,45.12549]
["bitfinex","SOLUSD",1723772206618,7.0582,141.68,141.65,45.12549]
["bitfinex","SOLUSD",1723772206934,7.0586,141.67,141.65,45.12549]
["bitfinex","SOLUSD",1723772208840,7.0591,141.66,141.65,45.0]
["bitfinex","SOLUSD",1723772209022,7.0591,141.66,141.62,44.7136]
["bitfinex","SOLUSD",1723772209023,7.0591,141.66,141.62,37.6526]
["bitfinex","SOLUSD",1723772209341,7.0591,141.66,141.63,0.12549]
["bitfinex","SOLUSD",1723772209545,7.0596,141.65,141.63,0.12549]
["bitfinex","SOLUSD",1723772209740,7.0596,141.65,141.6,20.0]
["bitfinex","SOLUSD",1723772209741,7.0604,141.64,141.6,20.0]
["bitfinex","SOLUSD",1723772210345,7.0604,141.64,141.6,27.062]
["bitfinex","SOLUSD",1723772211142,7.0604,141.64,141.61,0.12549]
["bitfinex","SOLUSD",1723772211361,7.0604,141.64,141.61,45.25098]
["bitfinex","SOLUSD",1723772212357,7.0607,141.63,141.61,45.25098]
["bitfinex","SOLUSD",1723772212521,7.0607,141.63,141.61,0.25098]
["bitfinex","SOLUSD",1723772212720,7.0607,141.63,141.61,0.12549]
["bitfinex","SOLUSD",1723772214047,7.0611,141.62,141.58,20.0]
["bitfinex","SOLUSD",1723772214226,42.8611,141.65,141.56,51.2343]
["bitfinex","SOLUSD",1723772214227,7.0621,141.6,141.56,51.2343]
["bitfinex","SOLUSD",1723772214427,7.0618,141.61,141.56,51.2343]
["bitfinex","SOLUSD",1723772214629,7.0618,141.61,141.56,44.7236]
["bitfinex","SOLUSD",1723772214830,7.0618,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1723772215121,7.0618,141.61,141.58,20.0]
["bitfinex","SOLUSD",1723772216162,7.0604,141.64,141.6,20.0]
["bitfinex","SOLUSD",1723772216369,7.0604,141.64,141.61,45.12549]
["bitfinex","SOLUSD",1723772216677,7.0606,141.63,141.61,45.12549]
["bitfinex","SOLUSD",1723772220256,7.0603,141.64,141.61,45.12549]
["bitfinex","SOLUSD",1723772220464,7.0606,141.63,141.61,45.12549]
["bitfinex","SOLUSD",1723772220668,7.0606,141.63,141.61,0.12549]
["bitfinex","SOLUSD",1723772221547,7.0606,141.63,141.6,45.0]
["bitfinex","SOLUSD",1723772222479,7.0608,141.63,141.6,45.0]
["bitfinex","SOLUSD",1723772222658,7.0608,141.63,141.59,45.12549]
["bitfinex","SOLUSD",1723772222855,7.0608,141.63,141.6,0.12549]
["bitfinex","SOLUSD",1723772223488,26.81,141.67,141.62,20.0]
["bitfinex","SOLUSD",1723772223657,6.5554,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1723772223855,7.0582,141.68,141.65,46.41179717]
["bitfinex","SOLUSD",1723772224057,7.0582,141.68,141.65,66.41179717]
["bitfinex","SOLUSD",1723772224370,7.0578,141.69,141.65,45.0]
["bitfinex","SOLUSD",1723772224579,7.0578,141.69,141.66,0.12549]
["bitfinex","SOLUSD",1723772225665,7.0578,141.69,141.66,20.25098]
["bitfinex","SOLUSD",1723772225873,7.0578,141.69,141.67,45.0]
["bitfinex","SOLUSD",1723772227002,7.0573,141.7,141.67,65.0]
["bitfinex","SOLUSD",1723772227178,7.0567,141.71,141.68,20.12549]
["bitfinex","SOLUSD",1723772227357,7.0567,141.71,141.69,45.0]
["bitfinex","SOLUSD",1723772227559,33.8662,141.72,141.69,45.0]
["bitfinex","SOLUSD",1723772227792,7.4745662,141.75,141.7,0.25098]
["bitfinex","SOLUSD",1723772227793,7.0552,141.74,141.7,0.25098]
["bitfinex","SOLUSD",1723772228187,7.0552,141.74,141.7,21.66215093]
["bitfinex","SOLUSD",1723772228372,7.0552,141.74,141.71,45.0]
["bitfinex","SOLUSD",1723772229292,7.0558,141.73,141.71,45.0]
["bitfinex","SOLUSD",1723772229591,7.0577,141.69,141.65,24.7076]
["bitfinex","SOLUSD",1723772230189,36.17241823,141.75,141.67,7.0585]
["bitfinex","SOLUSD",1723772230408,7.0572,141.7,141.66,27.0586]
["bitfinex","SOLUSD",1723772230619,26.81,141.7,141.64,20.0]
["bitfinex","SOLUSD",1723772230802,7.0592,141.66,141.62,20.0]
["bitfinex","SOLUSD",1723772231106,33.8692,141.66,141.62,20.0]
["bitfinex","SOLUSD",1723772231402,7.0596,141.65,141.62,20.0]
["bitfinex","SOLUSD",1723772232590,26.81,141.68,141.62,27.0608]
["bitfinex","SOLUSD",1723772232782,15.2057,141.73,141.64,16.2936]
["bitfinex","SOLUSD",1723772233009,15.2057,141.73,141.67,20.0]
["bitfinex","SOLUSD",1723772233178,7.0567,141.71,141.68,0.12549]
["bitfinex","SOLUSD",1723772233378,7.0557,141.73,141.68,73.59493164]
["bitfinex","SOLUSD",1723772233606,7.0562,141.72,141.69,0.12549]
["bitfinex","SOLUSD",1723772233982,27.6605662,141.75,141.69,20.12549]
["bitfinex","SOLUSD",1723772234171,27.6605662,141.75,141.7,52.18219]
["bitfinex","SOLUSD",1723772234172,34.7156662,141.75,141.7,52.18219]
["bitfinex","SOLUSD",1723772234378,7.9056662,141.75,141.71,1.41115637]
["bitfinex","SOLUSD",1723772234678,27.6605662,141.75,141.7,45.12549]
["bitfinex","SOLUSD",1723772234984,7.0557,141.73,141.7,45.12549]
["bitfinex","SOLUSD",1723772235301,7.0552,141.74,141.71,1.53671298]
["bitfinex","SOLUSD",1723772235692,7.0552,141.74,141.71,0.12549]
["bitfinex","SOLUSD",1723772236076,7.0552,141.74,141.7,52.18259]
["bitfinex","SOLUSD",1723772236077,7.0557,141.73,141.7,45.12549]
["bitfinex","SOLUSD",1723772239009,7.0561,141.72,141.7,45.12549]
["bitfinex","SOLUSD",1723772239312,7.0561,141.72,141.7,45.0]
["bitfinex","SOLUSD",1723772240619,7.0561,141.72,141.69,45.0]
["bitfinex","SOLUSD",1723772241486,7.0567,141.71,141.68,45.0]
["bitfinex","SOLUSD",1723772241690,33.8667,141.71,141.68,45.0]
["bitfinex","SOLUSD",1723772241917,33.8667,141.71,141.67,45.12549]
["bitfinex","SOLUSD",1723772242107,33.8667,141.71,141.68,0.25098]
["bitfinex","SOLUSD",1723772242505,26.81,141.69,141.63,20.0]
["bitfinex","SOLUSD",1723772242799,26.81,141.69,141.55,35.3213]
["bitfinex","SOLUSD",1723772242800,7.061,141.63,141.58,22.2529]
["bitfinex","SOLUSD",1723772243112,33.871,141.63,141.58,22.2529]
["bitfinex","SOLUSD",1723772243317,7.0612,141.62,141.58,15.19]
["bitfinex","SOLUSD",1723772243517,26.81,141.61,141.55,20.0]
["bitfinex","SOLUSD",1723772243720,33.8717,141.61,141.56,7.064]
["bitfinex","SOLUSD",1723772244407,33.8717,141.61,141.57,20.0]
["bitfinex","SOLUSD",1723772244612,7.0612,141.62,141.59,20.0]
["bitfinex","SOLUSD",1723772244816,7.0612,141.62,141.6,45.0]
["bitfinex","SOLUSD",1723772247835,7.0616,141.61,141.6,45.0]
["bitfinex","SOLUSD",1723772248606,33.8716,141.61,141.6,45.0]
["bitfinex","SOLUSD",1723772254525,7.0649,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1723772254707,7.0649,141.55,141.5,60.6381]
["bitfinex","SOLUSD",1723772254708,33.8749,141.55,141.5,60.6381]
["bitfinex","SOLUSD",1723772254910,7.0651,141.54,141.5,60.6381]
["bitfinex","SOLUSD",1723772255131,7.0651,141.54,141.5,40.6381]
["bitfinex","SOLUSD",1723772255525,33.8747,141.55,141.5,80.6381]
["bitfinex","SOLUSD",1723772255710,33.8747,141.55,141.51,7.19209]
["bitfinex","SOLUSD",1723772255921,33.8747,141.55,141.52,0.12549]
["bitfinex","SOLUSD",1723772257537,17.6572,141.59,141.52,40.12549]
["bitfinex","SOLUSD",1723772257730,7.0633,141.58,141.54,27.065]
["bitfinex","SOLUSD",1723772257906,7.0633,141.58,141.55,45.12549]
["bitfinex","SOLUSD",1723772258334,7.0633,141.58,141.56,45.0]
["bitfinex","SOLUSD",1723772258520,7.0633,141.58,141.55,0.12549]
["bitfinex","SOLUSD",1723772259441,26.81,141.57,141.54,45.0]
["bitfinex","SOLUSD",1723772259647,7.0655,141.54,141.49,30.9751]
["bitfinex","SOLUSD",1723772259834,26.81,141.53,141.49,24.7361]
["bitfinex","SOLUSD",1723772260736,7.0655,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1723772261059,33.8747,141.55,141.5,27.0671]
["bitfinex","SOLUSD",1723772261253,33.8747,141.55,141.51,0.12549]
["bitfinex","SOLUSD",1723772262048,7.0647,141.55,141.51,0.12549]
["bitfinex","SOLUSD",1723772262350,7.0647,141.55,141.51,45.25098]
["bitfinex","SOLUSD",1723772263252,7.0647,141.55,141.51,52.31748]
["bitfinex","SOLUSD",1723772263459,40.6742,141.56,141.51,52.31748]
["bitfinex","SOLUSD",1723772263836,49.9196,141.6,141.54,20.0]
["bitfinex","SOLUSD",1723772264035,7.0633,141.58,141.55,0.12549]
["bitfinex","SOLUSD",1723772264278,7.0639,141.57,141.55,45.0]
["bitfinex","SOLUSD",1723772264752,7.0632,141.58,141.54,72.0649]
["bitfinex","SOLUSD",1723772265060,7.0632,141.58,141.55,1.53825982]
["bitfinex","SOLUSD",1723772265561,7.0632,141.58,141.55,0.12549]
["bitfinex","SOLUSD",1723772266364,40.6732,141.58,141.55,0.12549]
["bitfinex","SOLUSD",1723772266575,33.61,141.58,141.54,45.0]
["bitfinex","SOLUSD",1723772266872,7.0636,141.57,141.54,45.0]
["bitfinex","SOLUSD",1723772269660,33.61,141.58,141.54,45.0]
["bitfinex","SOLUSD",1723772269661,40.6733,141.58,141.54,45.0]
["bitfinex","SOLUSD",1723772270035,7.0636,141.57,141.54,45.0]
["bitfinex","SOLUSD",1723772270364,40.6735,141.58,141.55,0.12549]
["bitfinex","SOLUSD",1723772270732,40.6735,141.58,141.54,45.0]
["bitfinex","SOLUSD",1723772273665,40.6735,141.58,141.54,52.065]
["bitfinex","SOLUSD",1723772274656,40.6735,141.58,141.55,0.12549]
["bitfinex","SOLUSD",1723772274868,35.3002,141.65,141.56,20.0]
["bitfinex","SOLUSD",1723772274869,33.61,141.62,141.56,20.0]
["bitfinex","SOLUSD",1723772275168,33.61,141.62,141.57,46.53804554]
["bitfinex","SOLUSD",1723772275372,33.61,141.62,141.57,45.12549]
["bitfinex","SOLUSD",1723772275790,33.61,141.62,141.57,62.78419]
["bitfinex","SOLUSD",1723772277079,7.0616,141.61,141.57,69.84749]
["bitfinex","SOLUSD",1723772277793,7.0631,141.58,141.57,45.12549]
["bitfinex","SOLUSD",1723772278008,7.0631,141.58,141.54,20.0]
["bitfinex","SOLUSD",1723772278009,7.0636,141.57,141.54,20.0]
["bitfinex","SOLUSD",1723772278199,7.0636,141.57,141.55,0.12549]
["bitfinex","SOLUSD",1723772278407,7.0636,141.57,141.54,20.0]
["bitfinex","SOLUSD",1723772279598,40.6732,141.58,141.54,20.0]
["bitfinex","SOLUSD",1723772279910,40.6732,141.58,141.55,45.0]
["bitfinex","SOLUSD",1723772282118,7.0632,141.58,141.55,45.0]
["bitfinex","SOLUSD",1723772282778,26.87,141.61,141.56,20.25098]
["bitfinex","SOLUSD",1723772282970,33.9321,141.61,141.57,45.0]
["bitfinex","SOLUSD",1723772283191,7.0621,141.6,141.57,45.0]
["bitfinex","SOLUSD",1723772283791,33.9317,141.61,141.57,45.0]
["bitfinex","SOLUSD",1723772284030,33.9317,141.61,141.58,0.12549]
["bitfinex","SOLUSD",1723772287899,7.0621,141.6,141.58,0.12549]
["bitfinex","SOLUSD",1723772289316,33.9316,141.61,141.58,0.12549]
["bitfinex","SOLUSD",1723772289504,33.9316,141.61,141.58,21.66335759]
["bitfinex","SOLUSD",1723772289694,26.87,141.63,141.59,45.0]
["bitfinex","SOLUSD",1723772290225,7.0612,141.62,141.59,45.0]
["bitfinex","SOLUSD",1723772290628,7.0612,141.62,141.58,65.25098]
["bitfinex","SOLUSD",1723772291147,7.0612,141.62,141.58,72.31378]
["bitfinex","SOLUSD",1723772292657,26.87,141.63,141.58,72.31378]
["bitfinex","SOLUSD",1723772292658,33.9307,141.63,141.58,65.25098]
["bitfinex","SOLUSD",1723772292863,7.0612,141.62,141.58,72.31388]
["bitfinex","SOLUSD",1723772297756,7.0612,141.62,141.58,45.25098]
["bitfinex","SOLUSD",1723772297956,7.0617,141.61,141.58,45.25098]
["bitfinex","SOLUSD",1723772298878,7.0617,141.61,141.58,65.25098]
["bitfinex","SOLUSD",1723772299948,7.0615,141.62,141.58,92.31408]
["bitfinex","SOLUSD",1723772300149,7.0607,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1723772300497,7.0592,141.66,141.61,7.0614]
["bitfinex","SOLUSD",1723772300783,7.0598,141.65,141.62,45.25098]
["bitfinex","SOLUSD",1723772300977,7.0602,141.64,141.62,45.25098]
["bitfinex","SOLUSD",1723772301285,7.0598,141.65,141.62,45.25098]
["bitfinex","SOLUSD",1723772301448,7.0601,141.64,141.62,45.25098]
["bitfinex","SOLUSD",1723772302053,7.0596,141.65,141.62,45.25098]
["bitfinex","SOLUSD",1723772302259,26.87,141.67,141.63,1.41193375]
["bitfinex","SOLUSD",1723772302460,26.87,141.67,141.62,85.25098]
["bitfinex","SOLUSD",1723772303073,7.0592,141.66,141.62,92.31198]
["bitfinex","SOLUSD",1723772304087,7.0584,141.68,141.64,47.0601]
["bitfinex","SOLUSD",1723772304295,7.058,141.69,141.65,46.66261177]
["bitfinex","SOLUSD",1723772304466,7.058,141.69,141.65,45.25098]
["bitfinex","SOLUSD",1723772306465,7.058,141.69,141.66,1.4116324]
["bitfinex","SOLUSD",1723772307088,7.058,141.69,141.65,45.25098]
["bitfinex","SOLUSD",1723772307769,7.0582,141.68,141.65,45.25098]
["bitfinex","SOLUSD",1723772309580,42.3465,141.71,141.66,21.4116332]
["bitfinex","SOLUSD",1723772309581,7.0575,141.7,141.66,21.4116332]
["bitfinex","SOLUSD",1723772309771,26.87,141.71,141.68,20.0]
["bitfinex","SOLUSD",1723772309986,7.0562,141.72,141.69,46.66231241]
["bitfinex","SOLUSD",1723772310194,7.0562,141.72,141.69,45.25098]
["bitfinex","SOLUSD",1723772310705,7.0566,141.71,141.69,45.12549]
["bitfinex","SOLUSD",1723772311010,7.0571,141.7,141.69,45.0]
["bitfinex","SOLUSD",1723772311520,33.9267,141.71,141.69,45.0]
["bitfinex","SOLUSD",1723772311973,7.0571,141.7,141.69,45.0]
["bitfinex","SOLUSD",1723772313901,7.0566,141.72,141.69,45.0]
["bitfinex","SOLUSD",1723772314076,26.87,141.73,141.69,45.0]
["bitfinex","SOLUSD",1723772314399,26.87,141.73,141.67,17.6459]
["bitfinex","SOLUSD",1723772314400,26.87,141.73,141.68,45.0]
["bitfinex","SOLUSD",1723772314613,7.057,141.71,141.69,0.12549]
["bitfinex","SOLUSD",1723772314778,7.057,141.71,141.68,45.0]
["bitfinex","SOLUSD",1723772316798,7.0562,141.72,141.69,20.12549]
["bitfinex","SOLUSD",1723772317096,7.0562,141.72,141.7,45.12549]
["bitfinex","SOLUSD",1723772319688,7.0566,141.71,141.7,45.12549]
["bitfinex","SOLUSD",1723772321789,7.0576,141.7,141.66,20.0]
["bitfinex","SOLUSD",1723772321995,7.0576,141.7,141.66,40.0]
["bitfinex","SOLUSD",1723772322192,17.7867,141.71,141.68,20.0]
["bitfinex","SOLUSD",1723772323814,7.0563,141.72,141.69,46.53681938]
["bitfinex","SOLUSD",1723772324482,7.0567,141.71,141.69,46.53681938]
["bitfinex","SOLUSD",1723772325400,17.7867,141.71,141.69,45.0]
["bitfinex","SOLUSD",1723772325610,7.0571,141.7,141.69,45.0]
["bitfinex","SOLUSD",1723772328502,10.73,141.71,141.69,45.0]
["bitfinex","SOLUSD",1723772328821,10.73,141.71,141.68,65.0]
["bitfinex","SOLUSD",1723772329038,10.73,141.73,141.69,0.25098]
["bitfinex","SOLUSD",1723772330112,7.0563,141.72,141.69,0.25098]
["bitfinex","SOLUSD",1723772330324,7.0563,141.72,141.69,1.66224368]
["bitfinex","SOLUSD",1723772330501,7.0563,141.72,141.69,0.25098]
["bitfinex","SOLUSD",1723772331611,17.7866,141.71,141.69,0.25098]
["bitfinex","SOLUSD",1723772331818,10.73,141.71,141.69,0.12549]
["bitfinex","SOLUSD",1723772332018,10.73,141.71,141.68,45.0]
["bitfinex","SOLUSD",1723772332333,10.73,141.71,141.67,45.12549]
["bitfinex","SOLUSD",1723772332502,10.73,141.71,141.68,0.12549]
["bitfinex","SOLUSD",1723772333032,7.0571,141.7,141.68,0.12549]
["bitfinex","SOLUSD",1723772335936,7.0571,141.7,141.68,20.12549]
["bitfinex","SOLUSD",1723772336136,7.0571,141.7,141.69,45.0]
["bitfinex","SOLUSD",1723772336425,17.7868,141.71,141.69,45.12549]
["bitfinex","SOLUSD",1723772336632,17.7868,141.71,141.69,45.0]
["bitfinex","SOLUSD",1723772337909,7.0562,141.72,141.69,45.0]
["bitfinex","SOLUSD",1723772338089,7.056,141.73,141.7,1.53671181]
["bitfinex","SOLUSD",1723772339096,7.0561,141.72,141.7,1.53671181]
["bitfinex","SOLUSD",1723772339420,7.0557,141.73,141.71,1.41120236]
["bitfinex","SOLUSD",1723772339623,7.0557,141.73,141.71,46.41110935]
["bitfinex","SOLUSD",1723772339818,0.8505662,141.75,141.73,40.0]
["bitfinex","SOLUSD",1723772340025,0.8505662,141.75,141.74,45.25098]
["bitfinex","SOLUSD",1723772340248,0.8505662,141.75,141.74,45.0]
["bitfinex","SOLUSD",1723772340766,7.9051662,141.75,141.74,45.0]
["bitfinex","SOLUSD",1723772341069,7.9051662,141.75,141.68,42.4645]
["bitfinex","SOLUSD",1723772341070,10.73,141.69,141.65,46.2432]
["bitfinex","SOLUSD",1723772341226,17.7876,141.69,141.65,63.8913]
["bitfinex","SOLUSD",1723772341424,10.73,141.69,141.67,20.0]
["bitfinex","SOLUSD",1723772341616,10.73,141.69,141.65,63.8913]
["bitfinex","SOLUSD",1723772341816,10.73,141.69,141.65,70.9509]
["bitfinex","SOLUSD",1723772342217,17.7877,141.69,141.65,43.8913]
["bitfinex","SOLUSD",1723772342426,17.7877,141.69,141.66,0.12549]
["bitfinex","SOLUSD",1723772343031,17.7877,141.69,141.66,45.25098]
["bitfinex","SOLUSD",1723772343329,10.73,141.69,141.67,20.0]
["bitfinex","SOLUSD",1723772343552,10.73,141.69,141.68,45.12549]
["bitfinex","SOLUSD",1723772345555,7.0557,141.73,141.69,20.0]
["bitfinex","SOLUSD",1723772345857,10.73,141.73,141.7,45.25098]
["bitfinex","SOLUSD",1723772346220,10.73,141.73,141.7,0.12549]
["bitfinex","SOLUSD",1723772346454,17.7861,141.73,141.67,47.0586]
["bitfinex","SOLUSD",1723772346652,7.0561,141.72,141.69,20.0]
["bitfinex","SOLUSD",1723772346821,7.0557,141.73,141.71,20.0]
["bitfinex","SOLUSD",1723772347036,7.0557,141.73,141.72,45.12549]
["bitfinex","SOLUSD",1723772347363,7.0552,141.74,141.72,45.12549]
["bitfinex","SOLUSD",1723772349635,7.0556,141.73,141.72,45.0]
["bitfinex","SOLUSD",1723772349841,7.0556,141.73,141.69,20.0]
["bitfinex","SOLUSD",1723772350063,7.0562,141.72,141.7,45.25098]
["bitfinex","SOLUSD",1723772351635,7.0562,141.72,141.7,45.12549]
["bitfinex","SOLUSD",1723772351835,27.6505662,141.75,141.71,21.53673603]
["bitfinex","SOLUSD",1723772352042,0.8505662,141.75,141.72,45.12549]
["bitfinex","SOLUSD",1723772352273,0.8505662,141.75,141.73,20.12549]
["bitfinex","SOLUSD",1723772352569,0.8505662,141.75,141.74,45.12549]
["bitfinex","SOLUSD",1723772352740,7.9051662,141.75,141.74,0.12549]
["bitfinex","SOLUSD",1723772352932,7.9051662,141.75,141.71,47.0565]
["bitfinex","SOLUSD",1723772353134,7.9051662,141.75,141.72,45.25098]
["bitfinex","SOLUSD",1723772353558,0.8505662,141.75,141.72,52.30668]
["bitfinex","SOLUSD",1723772354339,0.8505662,141.75,141.73,20.0]
["bitfinex","SOLUSD",1723772354567,0.8505662,141.75,141.74,45.25098]
["bitfinex","SOLUSD",1723772357655,0.8505662,141.75,141.74,0.12549]
["bitfinex","SOLUSD",1723772357860,0.8505662,141.75,141.73,45.0]
["bitfinex","SOLUSD",1723772358672,0.8505662,141.75,141.72,45.12549]
["bitfinex","SOLUSD",1723772358869,7.9052662,141.75,141.73,0.25098]
["bitfinex","SOLUSD",1723772359277,7.9052662,141.75,141.73,0.12549]
["bitfinex","SOLUSD",1723772359493,7.9052662,141.75,141.72,45.0]
["bitfinex","SOLUSD",1723772359695,7.0559,141.73,141.69,27.0576]
["bitfinex","SOLUSD",1723772361060,7.0559,141.73,141.7,0.25098]
["bitfinex","SOLUSD",1723772361283,7.0559,141.73,141.7,45.25098]
["bitfinex","SOLUSD",1723772364169,7.0553,141.74,141.71,20.0]
["bitfinex","SOLUSD",1723772364474,7.9053662,141.75,141.72,45.12549]
["bitfinex","SOLUSD",1723772364682,0.8505662,141.75,141.73,20.12549]
["bitfinex","SOLUSD",1723772364883,0.8505662,141.75,141.74,45.12549]
["bitfinex","SOLUSD",1723772365200,0.8505662,141.75,141.74,45.25098]
["bitfinex","SOLUSD",1723772365573,0.8505662,141.75,141.74,46.66177989]
["bitfinex","SOLUSD",1723772365771,0.8505662,141.75,141.74,45.25098]
["bitfinex","SOLUSD",1723772368690,0.8505662,141.75,141.74,45.12549]
["bitfinex","SOLUSD",1723772368889,0.8505662,141.75,141.72,24.6959]
["bitfinex","SOLUSD",1723772369207,0.8505662,141.75,141.73,45.12549]
["bitfinex","SOLUSD",1723772369821,0.8505662,141.75,141.72,17.6401]
["bitfinex","SOLUSD",1723772369822,7.9053662,141.75,141.72,17.6401]
["bitfinex","SOLUSD",1723772372994,0.8505662,141.75,141.72,24.6962]
["bitfinex","SOLUSD",1723772373307,0.8505662,141.75,141.73,45.12549]
["bitfinex","SOLUSD",1723772373695,0.8505662,141.75,141.74,0.12549]
["bitfinex","SOLUSD",1723772383008,0.8505662,141.75,141.71,20.0]
["bitfinex","SOLUSD",1723772383239,10.72,141.74,141.71,27.0565]
["bitfinex","SOLUSD",1723772383399,0.8505662,141.75,141.72,7.056]
["bitfinex","SOLUSD",1723772383598,0.8505662,141.75,141.74,47.0551]
["bitfinex","SOLUSD",1723772383825,0.8505662,141.75,141.74,48.46550934]
["bitfinex","SOLUSD",1723772384332,0.8505662,141.75,141.74,93.96746934]
["bitfinex","SOLUSD",1723772387160,0.8505662,141.75,141.74,93.96748183]
["bitfinex","SOLUSD",1723772388924,0.8505662,141.75,141.74,92.55706]
["bitfinex","SOLUSD",1723772389752,7.0513,141.82,141.78,20.0]
["bitfinex","SOLUSD",1723772389958,7.9201768,141.82,141.79,45.25098]
["bitfinex","SOLUSD",1723772391057,7.0518,141.81,141.79,45.12549]
["bitfinex","SOLUSD",1723772393647,7.0518,141.81,141.79,46.53585677]
["bitfinex","SOLUSD",1723772394250,7.9201768,141.82,141.79,46.53585677]
["bitfinex","SOLUSD",1723772394440,0.8688768,141.82,141.8,21.41029013]
["bitfinex","SOLUSD",1723772394638,0.8688768,141.82,141.81,65.12549]
["bitfinex","SOLUSD",1723772394841,0.8688768,141.82,141.81,65.37647]
["bitfinex","SOLUSD",1723772395338,0.8688768,141.82,141.81,45.37647]
["bitfinex","SOLUSD",1723772395868,0.8688768,141.82,141.81,45.50196]
["bitfinex","SOLUSD",1723772396173,0.8688768,141.82,141.81,52.55356]
["bitfinex","SOLUSD",1723772396373,0.8688768,141.82,141.81,72.55356]
["bitfinex","SOLUSD",1723772397451,0.8688768,141.82,141.81,124.62566]
["bitfinex","SOLUSD",1723772397656,0.8688768,141.82,141.81,126.03522928]
["bitfinex","SOLUSD",1723772397964,0.8688768,141.82,141.81,124.62566]
["bitfinex","SOLUSD",1723772398175,11.5705211,141.9,141.87,20.0]
["bitfinex","SOLUSD",1723772398176,7.8978211,141.9,141.87,20.0]
["bitfinex","SOLUSD",1723772398363,7.8978211,141.9,141.88,45.25098]
["bitfinex","SOLUSD",1723772399246,0.8505211,141.9,141.88,45.25098]
["bitfinex","SOLUSD",1723772399450,0.8505211,141.9,141.88,46.66038964]
["bitfinex","SOLUSD",1723772399761,0.8505211,141.9,141.88,45.25098]
["bitfinex","SOLUSD",1723772399946,7.8977211,141.9,141.88,45.25098]
["bitfinex","SOLUSD",1723772400272,7.0477,141.89,141.85,44.6733]
["bitfinex","SOLUSD",1723772400443,7.0477,141.89,141.86,1.40958607]
["bitfinex","SOLUSD",1723772400642,7.0483,141.88,141.83,20.0]
["bitfinex","SOLUSD",1723772400849,17.7686,141.88,141.83,20.0]
["bitfinex","SOLUSD",1723772401141,7.0488,141.87,141.83,27.0506]
["bitfinex","SOLUSD",1723772401347,0.8505211,141.9,141.88,20.0]
["bitfinex","SOLUSD",1723772401978,0.8505211,141.9,141.88,48.4573351]
["bitfinex","SOLUSD",1723772402145,0.8505211,141.9,141.89,45.25098]
["bitfinex","SOLUSD",1723772403449,0.8505211,141.9,141.89,52.54966]
["bitfinex","SOLUSD",1723772404046,0.8505211,141.9,141.89,45.37647]
["bitfinex","SOLUSD",1723772404246,0.8505211,141.9,141.89,45.25098]
["bitfinex","SOLUSD",1723772404757,0.8505211,141.9,141.89,53.83337413]
["bitfinex","SOLUSD",1723772404951,0.8505211,141.9,141.89,52.42417]
["bitfinex","SOLUSD",1723772405666,0.8505211,141.9,141.89,52.29868]
["bitfinex","SOLUSD",1723772405852,0.8505211,141.9,141.89,45.25098]
["bitfinex","SOLUSD",1723772406464,0.8505211,141.9,141.89,65.25098]
["bitfinex","SOLUSD",1723772406672,0.8505211,141.9,141.89,72.29868]
["bitfinex","SOLUSD",1723772407075,0.8505211,141.9,141.89,72.42417]
["bitfinex","SOLUSD",1723772407792,0.8505211,141.9,141.89,45.37647]
["bitfinex","SOLUSD",1723772407995,0.8505211,141.9,141.88,20.0]
["bitfinex","SOLUSD",1723772408178,0.8505211,141.9,141.86,20.0]
["bitfinex","SOLUSD",1723772408485,7.8978211,141.9,141.86,20.0]
["bitfinex","SOLUSD",1723772408787,7.0496,141.86,141.82,37.6276]
["bitfinex","SOLUSD",1723772408989,7.0488,141.87,141.82,64.6787]
["bitfinex","SOLUSD",1723772409689,0.8505211,141.9,141.86,20.0]
["bitfinex","SOLUSD",1723772409989,7.8978211,141.9,141.86,20.0]
["bitfinex","SOLUSD",1723772410350,7.8978211,141.9,141.86,27.049]
["bitfinex","SOLUSD",1723772410753,7.8978211,141.9,141.87,45.12549]
["bitfinex","SOLUSD",1723772411358,7.8978211,141.9,141.88,1.40947034]
["bitfinex","SOLUSD",1723772411560,0.8505211,141.9,141.87,45.12549]
["bitfinex","SOLUSD",1723772411768,0.8505211,141.9,141.88,0.12549]
["bitfinex","SOLUSD",1723772411985,0.8505211,141.9,141.88,20.12549]
["bitfinex","SOLUSD",1723772412155,0.8505211,141.9,141.89,45.0]
["bitfinex","SOLUSD",1723772412482,0.8505211,141.9,141.89,45.12549]
["bitfinex","SOLUSD",1723772414476,0.8505211,141.9,141.89,45.25098]
["bitfinex","SOLUSD",1723772415255,0.8505211,141.9,141.89,45.12549]
["bitfinex","SOLUSD",1723772416376,7.8977211,141.9,141.89,45.12549]
["bitfinex","SOLUSD",1723772416586,7.8977211,141.9,141.86,44.6716]
["bitfinex","SOLUSD",1723772416895,0.8505211,141.9,141.87,52.29958]
["bitfinex","SOLUSD",1723772417552,0.8505211,141.9,141.88,20.0]
["bitfinex","SOLUSD",1723772417753,0.8505211,141.9,141.89,45.12549]
["bitfinex","SOLUSD",1723772418192,0.8505211,141.9,141.87,0.12549]
["bitfinex","SOLUSD",1723772418366,0.8505211,141.9,141.87,45.25098]
["bitfinex","SOLUSD",1723772418990,0.8505211,141.9,141.87,52.29958]
["bitfinex","SOLUSD",1723772420271,0.8505211,141.9,141.87,45.25098]
["bitfinex","SOLUSD",1723772420476,7.8978211,141.9,141.87,45.25098]
["bitfinex","SOLUSD",1723772421282,0.8505211,141.9,141.87,52.29958]
["bitfinex","SOLUSD",1723772421455,0.8505211,141.9,141.87,45.25098]
["bitfinex","SOLUSD",1723772423099,7.8977211,141.9,141.87,45.25098]
["bitfinex","SOLUSD",1723772423472,0.8505211,141.9,141.87,45.12549]
["bitfinex","SOLUSD",1723772423673,7.0482,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1723772423873,7.0482,141.88,141.85,45.12549]
["bitfinex","SOLUSD",1723772424099,7.0482,141.88,141.86,0.12549]
["bitfinex","SOLUSD",1723772425275,7.0482,141.88,141.85,45.12549]
["bitfinex","SOLUSD",1723772425478,26.73,141.89,141.83,37.6257]
["bitfinex","SOLUSD",1723772425696,26.73,141.89,141.78,42.0857]
["bitfinex","SOLUSD",1723772425697,41.7685,141.85,141.78,20.0]
["bitfinex","SOLUSD",1723772426007,7.0508,141.83,141.78,27.0528]
["bitfinex","SOLUSD",1723772426317,7.0508,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1723772427290,7.0508,141.83,141.8,45.25098]
["bitfinex","SOLUSD",1723772428313,7.0508,141.83,141.8,45.12549]
["bitfinex","SOLUSD",1723772428496,7.0508,141.83,141.79,45.0]
["bitfinex","SOLUSD",1723772428999,7.0508,141.83,141.8,0.12549]
["bitfinex","SOLUSD",1723772429307,7.0508,141.83,141.8,0.25098]
["bitfinex","SOLUSD",1723772429515,48.0077,141.85,141.8,0.12549]
["bitfinex","SOLUSD",1723772429681,7.0512,141.82,141.79,45.0]
["bitfinex","SOLUSD",1723772429877,7.0502,141.84,141.79,52.0521]
["bitfinex","SOLUSD",1723772430080,21.2777,141.85,141.8,0.25098]
["bitfinex","SOLUSD",1723772430811,21.2777,141.85,141.81,20.0]
["bitfinex","SOLUSD",1723772431010,7.0502,141.84,141.82,45.12549]
["bitfinex","SOLUSD",1723772431382,7.0502,141.84,141.8,7.17759]
["bitfinex","SOLUSD",1723772431584,7.0502,141.84,141.81,45.12549]
["bitfinex","SOLUSD",1723772432813,28.3275,141.85,141.81,45.12549]
["bitfinex","SOLUSD",1723772432984,7.0502,141.84,141.81,0.12549]
["bitfinex","SOLUSD",1723772433187,7.0508,141.83,141.81,0.12549]
["bitfinex","SOLUSD",1723772433409,26.73,141.83,141.77,20.0]
["bitfinex","SOLUSD",1723772433608,7.052,141.81,141.77,20.0]
["bitfinex","SOLUSD",1723772433810,7.0522,141.8,141.76,24.6886]
["bitfinex","SOLUSD",1723772434882,26.73,141.81,141.73,37.6385]
["bitfinex","SOLUSD",1723772435216,26.73,141.81,141.72,7.056]
["bitfinex","SOLUSD",1723772435217,26.73,141.79,141.72,7.056]
["bitfinex","SOLUSD",1723772435511,26.73,141.79,141.71,36.3159]
["bitfinex","SOLUSD",1723772435512,7.0547,141.75,141.71,20.0]
["bitfinex","SOLUSD",1723772435696,7.0547,141.75,141.71,27.0566]
["bitfinex","SOLUSD",1723772436096,7.0554,141.74,141.71,20.0]
["bitfinex","SOLUSD",1723772436414,7.0557,141.73,141.71,20.0]
["bitfinex","SOLUSD",1723772438521,7.0547,141.75,141.71,27.0565]
["bitfinex","SOLUSD",1723772438816,7.0547,141.75,141.72,45.25098]
["bitfinex","SOLUSD",1723772446306,7.0551,141.74,141.72,45.25098]
["bitfinex","SOLUSD",1723772450709,7.0543,141.76,141.73,1.41099573]
["bitfinex","SOLUSD",1723772450932,7.0543,141.76,141.72,45.25098]
["bitfinex","SOLUSD",1723772451302,7.0547,141.75,141.72,45.25098]
["bitfinex","SOLUSD",1723772451799,7.0547,141.75,141.69,20.0]
["bitfinex","SOLUSD",1723772451800,26.73,141.75,141.69,20.0]
["bitfinex","SOLUSD",1723772451995,10.73,141.73,141.69,20.0]
["bitfinex","SOLUSD",1723772452618,7.0564,141.72,141.69,20.0]
["bitfinex","SOLUSD",1723772453027,7.0566,141.71,141.7,0.12549]
["bitfinex","SOLUSD",1723772453335,7.0575,141.7,141.65,37.6481]
["bitfinex","SOLUSD",1723772453625,7.0575,141.7,141.65,44.7074]
["bitfinex","SOLUSD",1723772454103,7.0575,141.7,141.67,20.0]
["bitfinex","SOLUSD",1723772454727,7.0575,141.7,141.68,45.12549]
["bitfinex","SOLUSD",1723772457014,44.4569,141.75,141.69,20.0]
["bitfinex","SOLUSD",1723772457344,7.0564,141.72,141.7,46.53674298]
["bitfinex","SOLUSD",1723772458711,7.0564,141.72,141.7,45.12549]
["bitfinex","SOLUSD",1723772460410,7.0566,141.71,141.7,45.12549]
["bitfinex","SOLUSD",1723772460613,7.0566,141.71,141.68,0.12549]
["bitfinex","SOLUSD",1723772460810,7.0573,141.7,141.68,45.12549]
["bitfinex","SOLUSD",1723772461417,7.0573,141.7,141.68,45.0]
["bitfinex","SOLUSD",1723772462547,7.0585,141.68,141.65,20.0]
["bitfinex","SOLUSD",1723772462846,26.82,141.69,141.65,20.0]
["bitfinex","SOLUSD",1723772463018,7.059,141.67,141.65,20.0]
["bitfinex","SOLUSD",1723772463735,26.82,141.69,141.65,20.0]
["bitfinex","SOLUSD",1723772463937,26.82,141.69,141.66,45.12549]
["bitfinex","SOLUSD",1723772464118,7.0586,141.67,141.66,45.12549]
["bitfinex","SOLUSD",1723772464443,7.0582,141.68,141.66,45.12549]
["bitfinex","SOLUSD",1723772464649,7.0582,141.68,141.67,0.12549]
["bitfinex","SOLUSD",1723772465866,7.0578,141.69,141.67,0.12549]
["bitfinex","SOLUSD",1723772467144,26.82,141.73,141.67,20.12549]
["bitfinex","SOLUSD",1723772467454,7.0557,141.73,141.69,20.0]
["bitfinex","SOLUSD",1723772467749,26.82,141.75,141.7,45.25098]
["bitfinex","SOLUSD",1723772468044,7.0562,141.72,141.7,45.25098]
["bitfinex","SOLUSD",1723772469055,7.0562,141.72,141.7,0.25098]
["bitfinex","SOLUSD",1723772471931,16.0178,141.8,141.74,37.6372]
["bitfinex","SOLUSD",1723772472254,7.0534,141.78,141.75,46.66176422]
["bitfinex","SOLUSD",1723772472570,42.8378,141.8,141.75,45.25098]
["bitfinex","SOLUSD",1723772472853,7.054,141.77,141.75,0.12549]
["bitfinex","SOLUSD",1723772473433,7.0532,141.78,141.75,0.12549]
["bitfinex","SOLUSD",1723772473648,7.0532,141.78,141.75,0.25098]
["bitfinex","SOLUSD",1723772475057,7.0522,141.8,141.75,0.25098]
["bitfinex","SOLUSD",1723772475264,7.0522,141.8,141.76,27.0541]
["bitfinex","SOLUSD",1723772475435,7.0522,141.8,141.77,46.53598809]
["bitfinex","SOLUSD",1723772475751,7.0527,141.79,141.77,0.12549]
["bitfinex","SOLUSD",1723772475944,7.0532,141.78,141.76,45.12549]
["bitfinex","SOLUSD",1723772476165,7.0532,141.78,141.76,45.0]
["bitfinex","SOLUSD",1723772476735,7.0532,141.78,141.75,45.12549]
["bitfinex","SOLUSD",1723772476946,7.0532,141.78,141.76,0.12549]
["bitfinex","SOLUSD",1723772477761,7.0547,141.75,141.72,32.8718]
["bitfinex","SOLUSD",1723772478064,7.0547,141.75,141.72,35.2316]
["bitfinex","SOLUSD",1723772478562,7.0547,141.75,141.72,15.2316]
["bitfinex","SOLUSD",1723772478735,7.0547,141.75,141.72,35.2316]
["bitfinex","SOLUSD",1723772479135,7.0547,141.75,141.73,45.12549]
["bitfinex","SOLUSD",1723772480036,7.0547,141.75,141.71,0.12549]
["bitfinex","SOLUSD",1723772480260,26.82,141.75,141.7,20.0]
["bitfinex","SOLUSD",1723772480538,26.82,141.75,141.7,21.41121398]
["bitfinex","SOLUSD",1723772480759,7.0558,141.73,141.71,1.41120138]
["bitfinex","SOLUSD",1723772480956,7.0552,141.74,141.71,1.41120138]
["bitfinex","SOLUSD",1723772481158,7.0552,141.74,141.7,20.0]
["bitfinex","SOLUSD",1723772481639,26.82,141.75,141.71,45.25098]
["bitfinex","SOLUSD",1723772481640,7.0561,141.72,141.71,45.25098]
["bitfinex","SOLUSD",1723772481839,7.0558,141.73,141.71,45.25098]
["bitfinex","SOLUSD",1723772482354,26.82,141.73,141.68,20.0]
["bitfinex","SOLUSD",1723772482555,7.058,141.69,141.66,20.0]
["bitfinex","SOLUSD",1723772483753,7.058,141.69,141.67,45.12549]
["bitfinex","SOLUSD",1723772484298,7.0573,141.7,141.67,45.12549]
["bitfinex","SOLUSD",1723772485163,7.0573,141.7,141.68,1.53701962]
["bitfinex","SOLUSD",1723772485364,7.0568,141.71,141.68,1.53701962]
["bitfinex","SOLUSD",1723772485768,7.0562,141.72,141.69,20.12549]
["bitfinex","SOLUSD",1723772486080,7.0562,141.72,141.7,45.12549]
["bitfinex","SOLUSD",1723772488693,7.0552,141.74,141.7,45.12549]
["bitfinex","SOLUSD",1723772488986,7.0557,141.73,141.7,45.12549]
["bitfinex","SOLUSD",1723772489487,7.0562,141.72,141.7,45.12549]
["bitfinex","SOLUSD",1723772491681,26.82,141.75,141.7,45.12549]
["bitfinex","SOLUSD",1723772491873,7.0555,141.74,141.7,45.12549]
["bitfinex","SOLUSD",1723772494080,7.0556,141.73,141.7,45.12549]
["bitfinex","SOLUSD",1723772499299,7.0552,141.74,141.71,0.12549]
["bitfinex","SOLUSD",1723772501588,7.0552,141.74,141.71,1.53659131]
["bitfinex","SOLUSD",1723772501779,7.0552,141.74,141.71,0.12549]
["bitfinex","SOLUSD",1723772503902,17.7752,141.74,141.71,0.12549]
["bitfinex","SOLUSD",1723772511207,7.0556,141.73,141.71,0.12549]
["bitfinex","SOLUSD",1723772511395,10.72,141.74,141.7,45.0]
["bitfinex","SOLUSD",1723772511718,21.5213,141.78,141.67,37.646]
["bitfinex","SOLUSD",1723772511719,10.72,141.72,141.67,37.646]
["bitfinex","SOLUSD",1723772511893,7.0576,141.69,141.67,20.0]
["bitfinex","SOLUSD",1723772512211,60.5169,141.75,141.67,20.0]
["bitfinex","SOLUSD",1723772512212,17.7781,141.68,141.67,20.0]
["bitfinex","SOLUSD",1723772512417,7.0587,141.67,141.65,15.5611]
["bitfinex","SOLUSD",1723772512709,17.7783,141.68,141.65,15.5611]
["bitfinex","SOLUSD",1723772513814,17.7783,141.68,141.66,45.12549]
["bitfinex","SOLUSD",1723772514412,10.72,141.68,141.66,45.12549]
["bitfinex","SOLUSD",1723772514718,17.6422,141.71,141.67,40.12549]
["bitfinex","SOLUSD",1723772514719,17.777,141.71,141.67,40.12549]
["bitfinex","SOLUSD",1723772515017,17.777,141.71,141.68,45.12549]
["bitfinex","SOLUSD",1723772515427,7.0571,141.7,141.68,45.12549]
["bitfinex","SOLUSD",1723772515722,7.0567,141.71,141.68,45.12549]
["bitfinex","SOLUSD",1723772516017,7.0567,141.71,141.69,20.0]
["bitfinex","SOLUSD",1723772516204,10.72,141.72,141.7,45.12549]
["bitfinex","SOLUSD",1723772516395,17.7762,141.72,141.7,45.12549]
["bitfinex","SOLUSD",1723772517093,16.6557,141.76,141.7,45.12549]
["bitfinex","SOLUSD",1723772517298,10.72,141.76,141.71,48.59310508]
["bitfinex","SOLUSD",1723772517497,10.72,141.76,141.72,45.12549]
["bitfinex","SOLUSD",1723772517912,7.0556,141.74,141.72,45.12549]
["bitfinex","SOLUSD",1723772518095,17.7756,141.74,141.72,45.0]
["bitfinex","SOLUSD",1723772518950,7.0556,141.73,141.72,45.0]
["bitfinex","SOLUSD",1723772519542,7.0561,141.72,141.69,44.25479]
["bitfinex","SOLUSD",1723772519848,7.0561,141.72,141.7,45.25098]
["bitfinex","SOLUSD",1723772520393,7.0558,141.73,141.7,45.25098]
["bitfinex","SOLUSD",1723772520788,26.81,141.75,141.7,45.12549]
["bitfinex","SOLUSD",1723772520995,26.81,141.73,141.67,20.0]
["bitfinex","SOLUSD",1723772521290,7.057,141.71,141.67,20.0]
["bitfinex","SOLUSD",1723772522018,7.057,141.71,141.67,27.0585]
["bitfinex","SOLUSD",1723772522230,7.0575,141.7,141.67,20.0]
["bitfinex","SOLUSD",1723772522420,7.0575,141.7,141.66,24.2276]
["bitfinex","SOLUSD",1723772523719,7.0575,141.7,141.67,45.12549]
["bitfinex","SOLUSD",1723772523919,7.0568,141.71,141.68,1.41153734]
["bitfinex","SOLUSD",1723772524517,7.0568,141.71,141.67,72.30938]
["bitfinex","SOLUSD",1723772524709,7.0568,141.71,141.68,0.12549]
["bitfinex","SOLUSD",1723772528405,7.0565,141.72,141.69,20.0]
["bitfinex","SOLUSD",1723772528601,17.6387,141.74,141.69,20.0]
["bitfinex","SOLUSD",1723772528602,7.0566,141.71,141.7,45.12549]
["bitfinex","SOLUSD",1723772529507,35.2708,141.77,141.72,27.0559]
["bitfinex","SOLUSD",1723772529508,7.054,141.77,141.72,27.0559]
["bitfinex","SOLUSD",1723772529706,7.054,141.77,141.73,52.30648]
["bitfinex","SOLUSD",1723772530112,7.054,141.77,141.73,45.25098]
["bitfinex","SOLUSD",1723772531631,7.0542,141.76,141.73,45.25098]
["bitfinex","SOLUSD",1723772533142,34.13549319,141.81,141.74,28.46592553]
["bitfinex","SOLUSD",1723772533306,7.053,141.79,141.75,45.25098]
["bitfinex","SOLUSD",1723772533501,7.053,141.79,141.76,1.41062367]
["bitfinex","SOLUSD",1723772534504,26.81,141.81,141.75,45.12549]
["bitfinex","SOLUSD",1723772534746,26.81,141.81,141.72,20.0]
["bitfinex","SOLUSD",1723772534747,7.0546,141.76,141.72,20.0]
["bitfinex","SOLUSD",1723772535127,7.0546,141.76,141.72,21.41096714]
["bitfinex","SOLUSD",1723772535512,7.0547,141.75,141.71,6.6011]
["bitfinex","SOLUSD",1723772536022,7.0547,141.75,141.72,45.25098]
["bitfinex","SOLUSD",1723772536834,26.81,141.77,141.72,65.25098]
["bitfinex","SOLUSD",1723772536835,7.0542,141.76,141.72,65.25098]
["bitfinex","SOLUSD",1723772537133,26.81,141.81,141.75,7.0542]
["bitfinex","SOLUSD",1723772537430,26.81,141.81,141.76,45.25098]
["bitfinex","SOLUSD",1723772538023,7.0527,141.79,141.76,45.25098]
["bitfinex","SOLUSD",1723772538217,7.0527,141.79,141.76,65.25098]
["bitfinex","SOLUSD",1723772539344,7.0527,141.79,141.76,45.25098]
["bitfinex","SOLUSD",1723772539842,7.0527,141.79,141.76,45.12549]
["bitfinex","SOLUSD",1723772540133,7.0545,141.76,141.71,24.2421]
["bitfinex","SOLUSD",1723772540337,7.0548,141.75,141.72,0.25098]
["bitfinex","SOLUSD",1723772540633,7.0543,141.76,141.72,21.66190382]
["bitfinex","SOLUSD",1723772541534,7.0543,141.76,141.73,45.0]
["bitfinex","SOLUSD",1723772542531,7.0543,141.76,141.74,0.12549]
["bitfinex","SOLUSD",1723772544236,7.0535,141.78,141.74,20.25098]
["bitfinex","SOLUSD",1723772544545,26.81,141.79,141.75,45.0]
["bitfinex","SOLUSD",1723772546131,7.0537,141.77,141.75,45.0]
["bitfinex","SOLUSD",1723772547665,7.0541,141.76,141.75,45.0]
["bitfinex","SOLUSD",1723772547865,7.0541,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1723772548043,7.0546,141.75,141.73,45.12549]
["bitfinex","SOLUSD",1723772548251,7.0546,141.75,141.73,0.12549]
["bitfinex","SOLUSD",1723772548758,7.0543,141.76,141.73,0.12549]
["bitfinex","SOLUSD",1723772550432,26.81,141.77,141.73,0.12549]
["bitfinex","SOLUSD",1723772550433,7.0538,141.77,141.73,0.25098]
["bitfinex","SOLUSD",1723772550936,7.0538,141.77,141.73,7.30648]
["bitfinex","SOLUSD",1723772551137,7.0538,141.77,141.74,45.0]
["bitfinex","SOLUSD",1723772555335,7.0538,141.77,141.75,0.12549]
["bitfinex","SOLUSD",1723772561046,7.053,141.79,141.75,0.12549]
["bitfinex","SOLUSD",1723772561242,21.7817,141.87,141.8,20.0]
["bitfinex","SOLUSD",1723772561442,7.0503,141.84,141.81,1.53562755]
["bitfinex","SOLUSD",1723772561652,7.0507,141.83,141.81,46.53562755]
["bitfinex","SOLUSD",1723772561981,21.7817,141.87,141.81,46.53562755]
["bitfinex","SOLUSD",1723772561982,7.05,141.85,141.82,21.41014912]
["bitfinex","SOLUSD",1723772562272,7.05,141.85,141.83,45.12549]
["bitfinex","SOLUSD",1723772563344,7.0493,141.86,141.83,45.12549]
["bitfinex","SOLUSD",1723772563538,7.0498,141.85,141.83,45.12549]
["bitfinex","SOLUSD",1723772563742,7.0498,141.85,141.81,0.12549]
["bitfinex","SOLUSD",1723772563743,17.7698,141.85,141.81,0.12549]
["bitfinex","SOLUSD",1723772563975,7.0498,141.85,141.81,45.25098]
["bitfinex","SOLUSD",1723772564280,7.0502,141.84,141.81,45.25098]
["bitfinex","SOLUSD",1723772564467,26.77,141.86,141.81,45.25098]
["bitfinex","SOLUSD",1723772564765,26.77,141.86,141.81,45.12549]
["bitfinex","SOLUSD",1723772566166,7.0503,141.84,141.81,45.12549]
["bitfinex","SOLUSD",1723772566559,7.0508,141.83,141.79,24.6839]
["bitfinex","SOLUSD",1723772566741,7.0512,141.82,141.8,45.0]
["bitfinex","SOLUSD",1723772566948,7.0535,141.78,141.75,15.9998]
["bitfinex","SOLUSD",1723772567151,7.0535,141.78,141.74,33.2927]
["bitfinex","SOLUSD",1723772567664,26.77,141.78,141.74,20.0]
["bitfinex","SOLUSD",1723772568175,7.0538,141.77,141.74,20.0]
["bitfinex","SOLUSD",1723772568380,7.0542,141.76,141.72,44.6953]
["bitfinex","SOLUSD",1723772569245,7.0538,141.77,141.72,44.6953]
["bitfinex","SOLUSD",1723772569445,7.0538,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1723772569652,7.0533,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1723772569970,26.77,141.78,141.72,37.6393]
["bitfinex","SOLUSD",1723772570361,26.77,141.8,141.74,20.0]
["bitfinex","SOLUSD",1723772570689,7.0535,141.78,141.75,45.12549]
["bitfinex","SOLUSD",1723772570873,7.0541,141.76,141.73,0.12549]
["bitfinex","SOLUSD",1723772571256,7.0541,141.76,141.73,0.25098]
["bitfinex","SOLUSD",1723772571454,7.0541,141.76,141.73,45.25098]
["bitfinex","SOLUSD",1723772572077,7.0547,141.75,141.73,45.12549]
["bitfinex","SOLUSD",1723772572654,7.0543,141.76,141.73,45.12549]
["bitfinex","SOLUSD",1723772573575,7.0537,141.77,141.73,52.18099]
["bitfinex","SOLUSD",1723772573751,26.77,141.78,141.73,45.12549]
["bitfinex","SOLUSD",1723772574556,26.77,141.78,141.74,1.41087178]
["bitfinex","SOLUSD",1723772575161,7.0542,141.76,141.74,1.41087178]
["bitfinex","SOLUSD",1723772575875,7.0542,141.76,141.73,45.12549]
["bitfinex","SOLUSD",1723772577498,33.8232,141.78,141.73,45.12549]
["bitfinex","SOLUSD",1723772577712,7.0537,141.77,141.74,1.41083147]
["bitfinex","SOLUSD",1723772578302,7.0543,141.76,141.73,45.12549]
["bitfinex","SOLUSD",1723772579224,7.0538,141.77,141.73,45.12549]
["bitfinex","SOLUSD",1723772580512,7.0538,141.77,141.73,52.18109]
["bitfinex","SOLUSD",1723772580917,7.0538,141.77,141.74,20.0]
["bitfinex","SOLUSD",1723772581117,7.0538,141.77,141.75,45.0]
["bitfinex","SOLUSD",1723772582294,7.0541,141.76,141.75,45.0]
["bitfinex","SOLUSD",1723772583229,7.0541,141.76,141.73,0.12549]
["bitfinex","SOLUSD",1723772583517,7.0541,141.76,141.73,45.12549]
["bitfinex","SOLUSD",1723772583721,7.0541,141.76,141.72,27.056]
["bitfinex","SOLUSD",1723772585098,7.0541,141.76,141.73,45.12549]
["bitfinex","SOLUSD",1723772588724,7.0541,141.76,141.74,0.12549]
["bitfinex","SOLUSD",1723772589019,7.0538,141.77,141.74,20.12549]
["bitfinex","SOLUSD",1723772589317,7.0502,141.84,141.79,20.0]
["bitfinex","SOLUSD",1723772589619,7.0508,141.83,141.8,45.12549]
["bitfinex","SOLUSD",1723772589802,26.77,141.84,141.78,17.75819]
["bitfinex","SOLUSD",1723772590001,26.77,141.84,141.79,45.12549]
["bitfinex","SOLUSD",1723772590203,7.0513,141.82,141.79,45.12549]
["bitfinex","SOLUSD",1723772590520,7.0508,141.83,141.79,65.12549]
["bitfinex","SOLUSD",1723772590711,7.0503,141.84,141.8,1.41023141]
["bitfinex","SOLUSD",1723772591024,7.0507,141.83,141.79,72.17769]
["bitfinex","SOLUSD",1723772593001,7.0517,141.81,141.79,45.12549]
["bitfinex","SOLUSD",1723772593217,7.0517,141.81,141.78,45.0]
["bitfinex","SOLUSD",1723772594222,7.0512,141.82,141.79,1.41044061]
["bitfinex","SOLUSD",1723772594423,7.0512,141.82,141.78,52.0531]
["bitfinex","SOLUSD",1723772594629,7.0512,141.82,141.79,0.12549]
["bitfinex","SOLUSD",1723772595012,7.0508,141.83,141.79,7.17809]
["bitfinex","SOLUSD",1723772595216,7.0511,141.82,141.79,0.12549]
["bitfinex","SOLUSD",1723772597118,7.0507,141.83,141.79,20.25098]
["bitfinex","SOLUSD",1723772597317,7.0507,141.83,141.8,45.0]
["bitfinex","SOLUSD",1723772599569,43.2494,141.86,141.8,45.0]
["bitfinex","SOLUSD",1723772599570,7.0513,141.82,141.8,45.0]
["bitfinex","SOLUSD",1723772599774,7.0518,141.81,141.77,37.6337]
["bitfinex","SOLUSD",1723772599933,7.0526,141.8,141.76,23.4793]
["bitfinex","SOLUSD",1723772600136,7.0518,141.81,141.76,43.4793]
["bitfinex","SOLUSD",1723772600946,7.0518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1723772601148,7.0512,141.82,141.78,53.58910577]
["bitfinex","SOLUSD",1723772601336,7.0512,141.82,141.78,53.71459577]
["bitfinex","SOLUSD",1723772601934,43.2494,141.86,141.79,40.0]
["bitfinex","SOLUSD",1723772602147,33.2391,141.88,141.81,20.0]
["bitfinex","SOLUSD",1723772602334,20.0,141.87,141.82,45.12549]
["bitfinex","SOLUSD",1723772602539,7.05,141.85,141.82,45.12549]
["bitfinex","SOLUSD",1723772603161,7.0493,141.86,141.82,46.53552413]
["bitfinex","SOLUSD",1723772603361,26.77,141.86,141.82,45.12549]
["bitfinex","SOLUSD",1723772603658,26.77,141.86,141.81,45.0]
["bitfinex","SOLUSD",1723772605036,7.0505,141.84,141.81,45.0]
["bitfinex","SOLUSD",1723772606935,7.0498,141.85,141.81,52.0516]
["bitfinex","SOLUSD",1723772607957,7.0498,141.85,141.82,0.25098]
["bitfinex","SOLUSD",1723772608470,7.0498,141.85,141.82,0.12549]
["bitfinex","SOLUSD",1723772608646,7.0498,141.85,141.81,52.0516]
["bitfinex","SOLUSD",1723772610068,7.0498,141.85,141.81,45.0]
["bitfinex","SOLUSD",1723772610654,7.0517,141.81,141.77,44.6867]
["bitfinex","SOLUSD",1723772610849,26.77,141.84,141.77,37.6334]
["bitfinex","SOLUSD",1723772611050,7.0525,141.8,141.76,16.4252]
["bitfinex","SOLUSD",1723772611247,7.0518,141.81,141.76,16.4252]
["bitfinex","SOLUSD",1723772611660,7.0518,141.81,141.76,36.4252]
["bitfinex","SOLUSD",1723772611866,7.0518,141.81,141.77,1.41047443]
["bitfinex","SOLUSD",1723772612146,7.0518,141.81,141.76,36.4252]
["bitfinex","SOLUSD",1723772612350,7.0518,141.81,141.77,65.0]
["bitfinex","SOLUSD",1723772612557,7.0518,141.81,141.78,1.41046125]
["bitfinex","SOLUSD",1723772613146,17.7613,141.82,141.77,72.0536]
["bitfinex","SOLUSD",1723772613565,17.7613,141.82,141.78,0.25098]
["bitfinex","SOLUSD",1723772613944,26.78,141.83,141.78,17.88348]
["bitfinex","SOLUSD",1723772614274,26.78,141.83,141.79,45.0]
["bitfinex","SOLUSD",1723772614645,7.0518,141.81,141.79,45.0]
["bitfinex","SOLUSD",1723772616349,7.0513,141.82,141.79,45.0]
["bitfinex","SOLUSD",1723772618358,26.78,141.83,141.76,23.4792]
["bitfinex","SOLUSD",1723772618561,26.78,141.81,141.76,7.054]
["bitfinex","SOLUSD",1723772618950,7.0525,141.8,141.76,7.054]
["bitfinex","SOLUSD",1723772619257,7.0517,141.81,141.77,27.0536]
["bitfinex","SOLUSD",1723772619656,7.0517,141.81,141.78,0.12549]
["bitfinex","SOLUSD",1723772619874,7.0517,141.81,141.78,45.25098]
["bitfinex","SOLUSD",1723772624392,26.78,141.83,141.78,45.0]
["bitfinex","SOLUSD",1723772624393,7.0522,141.8,141.78,45.0]
["bitfinex","SOLUSD",1723772624690,7.0522,141.8,141.76,7.0538]
["bitfinex","SOLUSD",1723772624921,7.0522,141.8,141.76,8.46435426]
["bitfinex","SOLUSD",1723772625781,7.0522,141.8,141.77,66.66153913]
["bitfinex","SOLUSD",1723772626315,7.0522,141.8,141.77,65.25098]
["bitfinex","SOLUSD",1723772626513,7.0518,141.81,141.77,72.30458]
["bitfinex","SOLUSD",1723772628369,7.0518,141.81,141.78,1.41037154]
["bitfinex","SOLUSD",1723772628612,7.0518,141.81,141.79,0.12549]
["bitfinex","SOLUSD",1723772629920,7.0513,141.82,141.79,20.0]
["bitfinex","SOLUSD",1723772630094,7.0513,141.82,141.8,45.25098]
["bitfinex","SOLUSD",1723772632345,7.0513,141.82,141.8,45.0]
["bitfinex","SOLUSD",1723772632507,7.0516,141.81,141.79,45.0]
["bitfinex","SOLUSD",1723772632707,7.0516,141.81,141.78,45.0]
["bitfinex","SOLUSD",1723772632933,7.0516,141.81,141.79,0.12549]
["bitfinex","SOLUSD",1723772634021,17.7616,141.81,141.79,0.12549]
["bitfinex","SOLUSD",1723772635527,7.0516,141.81,141.79,0.12549]
["bitfinex","SOLUSD",1723772640318,7.0513,141.82,141.79,0.12549]
["bitfinex","SOLUSD",1723772643036,7.053,141.79,141.75,27.0542]
["bitfinex","SOLUSD",1723772643230,17.6269,141.83,141.77,20.0]
["bitfinex","SOLUSD",1723772643438,28.3369,141.83,141.77,20.0]
["bitfinex","SOLUSD",1723772644036,28.3369,141.83,141.77,27.0536]
["bitfinex","SOLUSD",1723772644037,7.052,141.81,141.77,27.0536]
["bitfinex","SOLUSD",1723772644258,7.052,141.81,141.78,45.12549]
["bitfinex","SOLUSD",1723772644633,7.0521,141.8,141.78,45.0]
["bitfinex","SOLUSD",1723772646352,17.7626,141.79,141.73,53.1627]
["bitfinex","SOLUSD",1723772646555,17.7626,141.79,141.74,7.0548]
["bitfinex","SOLUSD",1723772647865,17.7626,141.79,141.75,45.25098]
["bitfinex","SOLUSD",1723772648169,10.71,141.77,141.7,24.6993]
["bitfinex","SOLUSD",1723772648347,10.71,141.75,141.71,20.0]
["bitfinex","SOLUSD",1723772648551,10.71,141.75,141.7,17.6425]
["bitfinex","SOLUSD",1723772648853,10.71,141.75,141.71,20.0]
["bitfinex","SOLUSD",1723772649069,17.765,141.75,141.71,27.0566]
["bitfinex","SOLUSD",1723772649643,17.765,141.75,141.72,45.25098]
["bitfinex","SOLUSD",1723772650382,17.765,141.75,141.72,0.25098]
["bitfinex","SOLUSD",1723772650962,17.765,141.75,141.72,0.12549]
["bitfinex","SOLUSD",1723772651466,7.0552,141.74,141.72,0.12549]
["bitfinex","SOLUSD",1723772652158,17.7648,141.75,141.72,0.12549]
["bitfinex","SOLUSD",1723772652684,7.0551,141.74,141.72,0.12549]
["bitfinex","SOLUSD",1723772652905,17.7648,141.75,141.72,0.12549]
["bitfinex","SOLUSD",1723772654553,7.0543,141.76,141.72,0.25098]
["bitfinex","SOLUSD",1723772654760,17.7643,141.76,141.72,0.25098]
["bitfinex","SOLUSD",1723772657395,16.1533,141.8,141.75,20.0]
["bitfinex","SOLUSD",1723772657553,10.71,141.81,141.76,46.66160766]
["bitfinex","SOLUSD",1723772657753,10.71,141.81,141.76,45.25098]
["bitfinex","SOLUSD",1723772658878,10.71,141.81,141.76,46.6615417]
["bitfinex","SOLUSD",1723772659087,7.053,141.79,141.77,1.4105617]
["bitfinex","SOLUSD",1723772659299,7.053,141.79,141.76,45.25098]
["bitfinex","SOLUSD",1723772660920,10.71,141.81,141.76,52.30498]
["bitfinex","SOLUSD",1723772661214,7.0525,141.8,141.76,45.25098]
["bitfinex","SOLUSD",1723772662522,7.0527,141.79,141.76,45.25098]
["bitfinex","SOLUSD",1723772664386,17.7627,141.79,141.76,45.25098]
["bitfinex","SOLUSD",1723772665081,10.71,141.77,141.73,20.0]
["bitfinex","SOLUSD",1723772665280,17.7638,141.77,141.73,27.0555]
["bitfinex","SOLUSD",1723772666335,17.7638,141.77,141.74,45.0]
["bitfinex","SOLUSD",1723772666701,10.71,141.77,141.74,53.46592787]
["bitfinex","SOLUSD",1723772666900,10.71,141.77,141.75,20.25098]
["bitfinex","SOLUSD",1723772667205,10.71,141.77,141.76,45.0]
["bitfinex","SOLUSD",1723772667410,10.71,141.77,141.76,45.12549]
["bitfinex","SOLUSD",1723772668939,7.0532,141.78,141.76,45.12549]
["bitfinex","SOLUSD",1723772671507,7.0527,141.79,141.76,45.12549]
["bitfinex","SOLUSD",1723772671837,7.0522,141.8,141.77,1.66150378]
["bitfinex","SOLUSD",1723772672044,7.0522,141.8,141.77,0.25098]
["bitfinex","SOLUSD",1723772672941,7.0527,141.79,141.77,0.25098]
["bitfinex","SOLUSD",1723772673242,7.0527,141.79,141.76,45.0]
["bitfinex","SOLUSD",1723772675322,7.0527,141.79,141.77,0.12549]
["bitfinex","SOLUSD",1723772676011,7.0531,141.78,141.77,0.12549]
["bitfinex","SOLUSD",1723772676210,17.7627,141.79,141.77,0.12549]
["bitfinex","SOLUSD",1723772677723,7.0513,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1723772678029,7.0521,141.8,141.79,45.0]
["bitfinex","SOLUSD",1723772678234,7.0526,141.79,141.77,20.12549]
["bitfinex","SOLUSD",1723772678426,7.0526,141.79,141.78,45.0]
["bitfinex","SOLUSD",1723772678620,17.7623,141.8,141.78,45.12549]
["bitfinex","SOLUSD",1723772680023,17.7623,141.8,141.78,0.12549]
["bitfinex","SOLUSD",1723772683352,7.0528,141.79,141.77,45.0]
["bitfinex","SOLUSD",1723772683562,7.0528,141.79,141.75,27.17999]
["bitfinex","SOLUSD",1723772683725,7.0528,141.79,141.76,45.25098]
["bitfinex","SOLUSD",1723772684528,7.0516,141.82,141.78,20.0]
["bitfinex","SOLUSD",1723772684741,7.0516,141.82,141.79,46.66130622]
["bitfinex","SOLUSD",1723772685848,7.0508,141.83,141.79,46.66130622]
["bitfinex","SOLUSD",1723772686025,7.0508,141.83,141.8,1.4102233]
["bitfinex","SOLUSD",1723772687624,17.6215,141.88,141.81,20.12549]
["bitfinex","SOLUSD",1723772687838,7.05,141.85,141.82,46.41004558]
["bitfinex","SOLUSD",1723772690627,7.05,141.85,141.82,45.0]
["bitfinex","SOLUSD",1723772691837,17.7592,141.86,141.83,21.41003765]
["bitfinex","SOLUSD",1723772692154,17.7592,141.86,141.84,45.12549]
["bitfinex","SOLUSD",1723772698740,7.0497,141.85,141.82,0.12549]
["bitfinex","SOLUSD",1723772698942,7.0497,141.85,141.82,45.25098]
["bitfinex","SOLUSD",1723772699141,10.71,141.84,141.82,45.25098]
["bitfinex","SOLUSD",1723772699344,10.71,141.84,141.82,45.12549]
["bitfinex","SOLUSD",1723772702374,10.71,141.84,141.79,35.8953]
["bitfinex","SOLUSD",1723772702673,17.7622,141.8,141.76,27.0538]
["bitfinex","SOLUSD",1723772702879,10.71,141.82,141.78,20.0]
["bitfinex","SOLUSD",1723772703543,17.7615,141.82,141.78,27.0531]
["bitfinex","SOLUSD",1723772703759,17.7615,141.82,141.78,20.0]
["bitfinex","SOLUSD",1723772703961,17.7615,141.82,141.79,0.12549]
["bitfinex","SOLUSD",1723772705166,17.7615,141.82,141.79,45.12549]
["bitfinex","SOLUSD",1723772705868,17.7615,141.82,141.74,26.502]
["bitfinex","SOLUSD",1723772705869,10.71,141.8,141.74,26.502]
["bitfinex","SOLUSD",1723772706056,10.71,141.77,141.73,17.6386]
["bitfinex","SOLUSD",1723772706257,10.71,141.75,141.73,17.6386]
["bitfinex","SOLUSD",1723772706783,17.765,141.75,141.7,27.0571]
["bitfinex","SOLUSD",1723772707069,10.71,141.73,141.7,20.0]
["bitfinex","SOLUSD",1723772708080,7.0547,141.75,141.7,27.0569]
["bitfinex","SOLUSD",1723772708381,17.7653,141.74,141.7,20.0]
["bitfinex","SOLUSD",1723772708565,7.0553,141.74,141.7,27.057]
["bitfinex","SOLUSD",1723772708753,7.0545,141.76,141.72,20.0]
["bitfinex","SOLUSD",1723772708957,10.71,141.77,141.72,20.0]
["bitfinex","SOLUSD",1723772709273,17.7637,141.77,141.72,27.056]
["bitfinex","SOLUSD",1723772709440,17.7637,141.77,141.73,20.0]
["bitfinex","SOLUSD",1723772709639,7.0535,141.78,141.74,65.25098]
["bitfinex","SOLUSD",1723772709839,7.0535,141.78,141.75,1.41067737]
["bitfinex","SOLUSD",1723772710078,7.0535,141.78,141.76,0.12549]
["bitfinex","SOLUSD",1723772710851,7.0535,141.78,141.75,1.53619634]
["bitfinex","SOLUSD",1723772711043,17.7628,141.79,141.75,1.53619634]
["bitfinex","SOLUSD",1723772711388,17.7628,141.79,141.76,0.12549]
["bitfinex","SOLUSD",1723772711890,17.7628,141.79,141.75,0.25098]
["bitfinex","SOLUSD",1723772712266,16.232,141.86,141.8,20.0]
["bitfinex","SOLUSD",1723772712582,7.0507,141.83,141.81,45.12549]
["bitfinex","SOLUSD",1723772713081,10.71,141.85,141.81,45.12549]
["bitfinex","SOLUSD",1723772713082,7.05,141.85,141.81,45.12549]
["bitfinex","SOLUSD",1723772713271,10.71,141.85,141.81,45.12549]
["bitfinex","SOLUSD",1723772713480,17.7611,141.83,141.81,45.12549]
["bitfinex","SOLUSD",1723772713675,17.7611,141.83,141.81,45.0]
["bitfinex","SOLUSD",1723772714580,7.0511,141.82,141.81,45.0]
["bitfinex","SOLUSD",1723772714777,7.0518,141.81,141.79,0.12549]
["bitfinex","SOLUSD",1723772714960,10.71,141.8,141.74,53.1514]
["bitfinex","SOLUSD",1723772715161,17.7633,141.78,141.74,33.1514]
["bitfinex","SOLUSD",1723772715360,17.7633,141.78,141.74,37.6376]
["bitfinex","SOLUSD",1723772715776,17.7633,141.78,141.74,17.6376]
["bitfinex","SOLUSD",1723772716377,17.7633,141.78,141.75,45.12549]
["bitfinex","SOLUSD",1723772716572,7.0537,141.77,141.75,45.0]
["bitfinex","SOLUSD",1723772716773,10.71,141.76,141.71,17.6409]
["bitfinex","SOLUSD",1723772716973,17.7642,141.76,141.73,20.0]
["bitfinex","SOLUSD",1723772717175,7.0537,141.77,141.73,40.0]
["bitfinex","SOLUSD",1723772717887,7.0537,141.77,141.73,20.0]
["bitfinex","SOLUSD",1723772718072,7.0537,141.77,141.74,45.25098]
["bitfinex","SOLUSD",1723772720377,17.7633,141.78,141.75,20.0]
["bitfinex","SOLUSD",1723772720594,7.0533,141.78,141.76,45.25098]
["bitfinex","SOLUSD",1723772721200,7.0536,141.77,141.76,45.12549]
["bitfinex","SOLUSD",1723772721498,7.0536,141.77,141.76,45.0]
["bitfinex","SOLUSD",1723772725287,7.0536,141.77,141.73,37.6387]
["bitfinex","SOLUSD",1723772725488,7.0542,141.76,141.74,45.12549]
["bitfinex","SOLUSD",1723772725779,10.71,141.76,141.71,20.0]
["bitfinex","SOLUSD",1723772725982,10.71,141.74,141.71,20.0]
["bitfinex","SOLUSD",1723772726690,17.7651,141.74,141.71,20.0]
["bitfinex","SOLUSD",1723772726889,35.2585,141.81,141.67,32.8652]
["bitfinex","SOLUSD",1723772726890,10.71,141.72,141.67,32.8652]
["bitfinex","SOLUSD",1723772727096,17.7662,141.72,141.69,20.0]
["bitfinex","SOLUSD",1723772728171,17.7662,141.72,141.7,0.25098]
["bitfinex","SOLUSD",1723772728501,17.7662,141.72,141.7,45.25098]
["bitfinex","SOLUSD",1723772729686,7.0566,141.71,141.7,45.0]
["bitfinex","SOLUSD",1723772729910,7.0566,141.71,141.67,37.6459]
["bitfinex","SOLUSD",1723772730088,17.7671,141.7,141.68,45.12549]
["bitfinex","SOLUSD",1723772730709,17.7671,141.7,141.65,20.0]
["bitfinex","SOLUSD",1723772730710,7.0576,141.69,141.65,20.0]
["bitfinex","SOLUSD",1723772731084,7.0576,141.69,141.65,27.0596]
["bitfinex","SOLUSD",1723772731605,7.0576,141.69,141.65,47.0596]
["bitfinex","SOLUSD",1723772731819,7.0576,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1723772731989,7.0576,141.69,141.66,45.25098]
["bitfinex","SOLUSD",1723772732814,7.0576,141.69,141.67,1.41159536]
["bitfinex","SOLUSD",1723772733118,7.0573,141.7,141.68,0.12549]
["bitfinex","SOLUSD",1723772733416,17.7673,141.7,141.68,0.12549]
["bitfinex","SOLUSD",1723772733600,7.0577,141.69,141.67,0.12549]
["bitfinex","SOLUSD",1723772735299,7.0569,141.71,141.67,47.18399]
["bitfinex","SOLUSD",1723772735620,50.21619549,141.82,141.71,20.0]
["bitfinex","SOLUSD",1723772735621,22.584,141.78,141.71,20.0]
["bitfinex","SOLUSD",1723772735785,10.71,141.76,141.72,45.12549]
["bitfinex","SOLUSD",1723772736322,10.71,141.76,141.72,46.5365331]
["bitfinex","SOLUSD",1723772736619,10.71,141.76,141.72,45.12549]
["bitfinex","SOLUSD",1723772736819,7.055,141.75,141.72,45.12549]
["bitfinex","SOLUSD",1723772737600,7.0554,141.74,141.72,45.0]
["bitfinex","SOLUSD",1723772737924,7.0554,141.74,141.71,45.0]
["bitfinex","SOLUSD",1723772738291,7.0561,141.72,141.71,45.0]
["bitfinex","SOLUSD",1723772738900,7.0561,141.72,141.67,17.6464]
["bitfinex","SOLUSD",1723772738901,7.0571,141.7,141.67,17.6464]
["bitfinex","SOLUSD",1723772739090,26.81,141.72,141.68,0.12549]
["bitfinex","SOLUSD",1723772739291,26.81,141.72,141.66,7.0591]
["bitfinex","SOLUSD",1723772740693,26.81,141.72,141.67,45.25098]
["bitfinex","SOLUSD",1723772741101,7.0572,141.7,141.67,45.25098]
["bitfinex","SOLUSD",1723772741518,7.0568,141.71,141.67,65.25098]
["bitfinex","SOLUSD",1723772741816,7.0568,141.71,141.67,72.30958]
["bitfinex","SOLUSD",1723772743921,7.0581,141.68,141.64,7.0597]
["bitfinex","SOLUSD",1723772745623,7.0581,141.68,141.65,0.12549]
["bitfinex","SOLUSD",1723772745944,7.0581,141.68,141.65,45.25098]
["bitfinex","SOLUSD",1723772746811,7.0591,141.66,141.65,0.12549]
["bitfinex","SOLUSD",1723772747006,7.0591,141.66,141.64,45.0]
["bitfinex","SOLUSD",1723772747544,7.0588,141.67,141.64,45.0]
["bitfinex","SOLUSD",1723772747917,7.0593,141.66,141.61,27.0614]
["bitfinex","SOLUSD",1723772748425,17.6423,141.71,141.63,20.0]
["bitfinex","SOLUSD",1723772748426,7.0588,141.67,141.63,20.0]
["bitfinex","SOLUSD",1723772748610,7.0588,141.67,141.64,1.41181566]
["bitfinex","SOLUSD",1723772748817,7.0588,141.67,141.63,20.0]
["bitfinex","SOLUSD",1723772749229,7.0588,141.67,141.64,45.25098]
["bitfinex","SOLUSD",1723772749531,7.0588,141.67,141.64,46.66279527]
["bitfinex","SOLUSD",1723772751145,7.0582,141.68,141.64,52.31098]
["bitfinex","SOLUSD",1723772752036,7.0575,141.7,141.65,20.0]
["bitfinex","SOLUSD",1723772752334,7.0575,141.7,141.67,20.0]
["bitfinex","SOLUSD",1723772752645,7.0575,141.7,141.68,45.12549]
["bitfinex","SOLUSD",1723772753217,7.0575,141.7,141.68,0.12549]
["bitfinex","SOLUSD",1723772753632,7.0575,141.7,141.67,45.0]
["bitfinex","SOLUSD",1723772753841,7.0575,141.7,141.66,45.12549]
["bitfinex","SOLUSD",1723772754042,7.0575,141.7,141.67,0.12549]
["bitfinex","SOLUSD",1723772754341,7.0567,141.71,141.67,0.12549]
["bitfinex","SOLUSD",1723772754646,7.0572,141.7,141.67,0.12549]
["bitfinex","SOLUSD",1723772755628,7.0572,141.7,141.67,20.12549]
["bitfinex","SOLUSD",1723772755825,7.0572,141.7,141.68,45.0]
["bitfinex","SOLUSD",1723772756430,7.0572,141.7,141.67,0.12549]
["bitfinex","SOLUSD",1723772756431,7.0572,141.7,141.67,45.12549]
["bitfinex","SOLUSD",1723772756941,7.0576,141.69,141.68,45.0]
["bitfinex","SOLUSD",1723772757137,7.0581,141.68,141.66,45.0]
["bitfinex","SOLUSD",1723772757338,7.0581,141.68,141.65,45.0]
["bitfinex","SOLUSD",1723772758759,7.0581,141.68,141.66,0.12549]
["bitfinex","SOLUSD",1723772760038,7.0581,141.68,141.65,45.0]
["bitfinex","SOLUSD",1723772760744,7.0587,141.67,141.65,45.0]
["bitfinex","SOLUSD",1723772761330,7.0591,141.66,141.65,45.0]
["bitfinex","SOLUSD",1723772761652,7.0599,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1723772761827,7.0601,141.64,141.6,7.062]
["bitfinex","SOLUSD",1723772763342,7.0599,141.65,141.61,27.18709]
["bitfinex","SOLUSD",1723772763548,7.0599,141.65,141.61,28.59924699]
["bitfinex","SOLUSD",1723772763719,7.0599,141.65,141.61,27.18709]
["bitfinex","SOLUSD",1723772763919,7.0599,141.65,141.61,20.12549]
["bitfinex","SOLUSD",1723772764214,7.0602,141.64,141.61,21.53759192]
["bitfinex","SOLUSD",1723772764443,7.0602,141.64,141.62,45.0]
["bitfinex","SOLUSD",1723772766860,7.0602,141.64,141.61,45.12549]
["bitfinex","SOLUSD",1723772768962,7.0619,141.61,141.57,27.0636]
["bitfinex","SOLUSD",1723772769263,7.0613,141.62,141.57,27.0636]
["bitfinex","SOLUSD",1723772769655,26.81,141.63,141.57,7.0636]
["bitfinex","SOLUSD",1723772769656,7.0616,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1723772770356,7.0621,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1723772770552,7.0621,141.6,141.55,37.661]
["bitfinex","SOLUSD",1723772770553,7.0627,141.59,141.55,44.7255]
["bitfinex","SOLUSD",1723772770731,26.81,141.59,141.53,20.0]
["bitfinex","SOLUSD",1723772770935,7.0641,141.56,141.53,20.0]
["bitfinex","SOLUSD",1723772772252,33.8736,141.57,141.53,20.0]
["bitfinex","SOLUSD",1723772774147,33.8736,141.57,141.54,45.12549]
["bitfinex","SOLUSD",1723772775653,7.0642,141.56,141.52,17.6647]
["bitfinex","SOLUSD",1723772776040,7.0636,141.57,141.53,20.0]
["bitfinex","SOLUSD",1723772777033,7.0636,141.57,141.54,45.12549]
["bitfinex","SOLUSD",1723772777757,7.0636,141.57,141.55,45.0]
["bitfinex","SOLUSD",1723772777958,7.0642,141.56,141.53,45.0]
["bitfinex","SOLUSD",1723772779635,26.81,141.55,141.49,37.6683]
["bitfinex","SOLUSD",1723772779833,7.0661,141.52,141.49,17.6683]
["bitfinex","SOLUSD",1723772780034,7.0661,141.52,141.47,27.0685]
["bitfinex","SOLUSD",1723772781547,7.0661,141.52,141.48,8.4815172]
["bitfinex","SOLUSD",1723772782077,7.0661,141.52,141.49,45.0]
["bitfinex","SOLUSD",1723772782875,7.0657,141.53,141.5,1.41341466]
["bitfinex","SOLUSD",1723772783288,7.0657,141.53,141.49,72.0675]
["bitfinex","SOLUSD",1723772783582,7.0663,141.52,141.49,45.0]
["bitfinex","SOLUSD",1723772785273,26.81,141.51,141.45,59.8233]
["bitfinex","SOLUSD",1723772785480,26.81,141.51,141.45,24.7425]
["bitfinex","SOLUSD",1723772785654,26.81,141.51,141.43,27.0705]
["bitfinex","SOLUSD",1723772785855,7.0682,141.48,141.43,27.0705]
["bitfinex","SOLUSD",1723772786075,7.0682,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1723772786375,7.0677,141.49,141.45,27.0695]
["bitfinex","SOLUSD",1723772786608,6.3843,141.54,141.47,20.0]
["bitfinex","SOLUSD",1723772786887,33.1943,141.54,141.48,17.6699]
["bitfinex","SOLUSD",1723772787092,7.0667,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1723772787454,7.0667,141.51,141.48,45.12549]
["bitfinex","SOLUSD",1723772787655,7.0667,141.51,141.48,0.12549]
["bitfinex","SOLUSD",1723772789055,7.0667,141.51,141.48,0.25098]
["bitfinex","SOLUSD",1723772789256,7.0667,141.51,141.48,0.12549]
["bitfinex","SOLUSD",1723772791301,7.0675,141.5,141.48,0.12549]
["bitfinex","SOLUSD",1723772791959,7.0675,141.5,141.47,45.0]
["bitfinex","SOLUSD",1723772793402,44.4759,141.52,141.43,20.0]
["bitfinex","SOLUSD",1723772793584,7.0678,141.49,141.44,7.0698]
["bitfinex","SOLUSD",1723772794464,7.0681,141.48,141.44,7.0698]
["bitfinex","SOLUSD",1723772794999,7.0681,141.48,141.45,45.12549]
["bitfinex","SOLUSD",1723772795204,26.81,141.5,141.45,45.12549]
["bitfinex","SOLUSD",1723772795361,44.4759,141.52,141.46,20.0]
["bitfinex","SOLUSD",1723772795570,44.4759,141.52,141.47,45.25098]
["bitfinex","SOLUSD",1723772795763,7.0679,141.49,141.47,45.0]
["bitfinex","SOLUSD",1723772796981,7.0674,141.5,141.46,65.12549]
["bitfinex","SOLUSD",1723772797203,7.0674,141.5,141.47,0.12549]
["bitfinex","SOLUSD",1723772797413,44.4759,141.52,141.47,0.12549]
["bitfinex","SOLUSD",1723772797414,7.0677,141.49,141.47,0.12549]
["bitfinex","SOLUSD",1723772798071,7.0681,141.48,141.44,44.7448]
["bitfinex","SOLUSD",1723772798275,7.0681,141.48,141.45,0.12549]
["bitfinex","SOLUSD",1723772799109,7.069,141.47,141.45,0.12549]
["bitfinex","SOLUSD",1723772799311,7.0691,141.46,141.42,7.0708]
["bitfinex","SOLUSD",1723772799618,7.0691,141.46,141.43,45.0]
["bitfinex","SOLUSD",1723772800990,7.0696,141.45,141.43,45.0]
["bitfinex","SOLUSD",1723772801183,7.0696,141.45,141.41,41.102]
["bitfinex","SOLUSD",1723772801184,7.0696,141.45,141.42,45.12549]
["bitfinex","SOLUSD",1723772801383,7.0696,141.45,141.43,0.12549]
["bitfinex","SOLUSD",1723772804827,7.0696,141.45,141.42,45.12549]
["bitfinex","SOLUSD",1723772805328,7.0696,141.45,141.42,45.0]
["bitfinex","SOLUSD",1723772811446,6.6552,141.52,141.45,20.0]
["bitfinex","SOLUSD",1723772811612,6.6552,141.52,141.46,46.66457112]
["bitfinex","SOLUSD",1723772811613,7.0679,141.49,141.46,46.66457112]
["bitfinex","SOLUSD",1723772811922,7.0679,141.49,141.46,45.25098]
["bitfinex","SOLUSD",1723772812541,7.0684,141.48,141.46,45.25098]
["bitfinex","SOLUSD",1723772813109,7.0684,141.48,141.46,45.0]
["bitfinex","SOLUSD",1723772813446,10.76,141.48,141.43,17.6758]
["bitfinex","SOLUSD",1723772813629,7.0691,141.46,141.44,45.12549]
["bitfinex","SOLUSD",1723772814617,17.6668,141.51,141.44,45.12549]
["bitfinex","SOLUSD",1723772814618,17.6668,141.51,141.45,1.41383861]
["bitfinex","SOLUSD",1723772814817,7.0674,141.5,141.46,8.60825249]
["bitfinex","SOLUSD",1723772815030,7.0674,141.5,141.47,45.0]
["bitfinex","SOLUSD",1723772815221,7.0677,141.49,141.47,45.0]
["bitfinex","SOLUSD",1723772815409,7.0677,141.49,141.46,45.12549]
["bitfinex","SOLUSD",1723772815610,7.0677,141.49,141.47,1.41352336]
["bitfinex","SOLUSD",1723772816234,7.0673,141.5,141.47,1.41352108]
["bitfinex","SOLUSD",1723772816437,17.6656,141.52,141.46,45.12549]
["bitfinex","SOLUSD",1723772816639,26.9,141.51,141.46,45.12549]
["bitfinex","SOLUSD",1723772816841,7.068,141.49,141.46,45.12549]
["bitfinex","SOLUSD",1723772819945,7.068,141.49,141.46,45.0]
["bitfinex","SOLUSD",1723772819946,26.9,141.49,141.46,45.0]
["bitfinex","SOLUSD",1723772820266,7.0702,141.44,141.41,35.8869]
["bitfinex","SOLUSD",1723772820421,7.0698,141.45,141.41,20.0]
["bitfinex","SOLUSD",1723772820745,7.0698,141.45,141.41,27.0715]
["bitfinex","SOLUSD",1723772821231,7.0698,141.45,141.4,14.3680211]
["bitfinex","SOLUSD",1723772821436,7.0704,141.44,141.4,0.8505211]
["bitfinex","SOLUSD",1723772822358,27.90203566,141.43,141.4,0.8505211]
["bitfinex","SOLUSD",1723772822559,7.0712,141.42,141.4,0.8505211]
["bitfinex","SOLUSD",1723772823319,7.0707,141.43,141.4,0.8505211]
["bitfinex","SOLUSD",1723772823552,26.9,141.45,141.4,0.8505211]
["bitfinex","SOLUSD",1723772823553,7.0702,141.44,141.4,0.8505211]
["bitfinex","SOLUSD",1723772823760,7.0702,141.44,141.4,2.26464534]
["bitfinex","SOLUSD",1723772824061,7.0707,141.43,141.4,0.8505211]
["bitfinex","SOLUSD",1723772824356,7.0716,141.41,141.4,0.8505211]
["bitfinex","SOLUSD",1723772824869,7.0712,141.42,141.4,0.8505211]
["bitfinex","SOLUSD",1723772827456,7.0716,141.41,141.4,0.8505211]
["bitfinex","SOLUSD",1723772828047,33.9716,141.41,141.4,0.8505211]
["bitfinex","SOLUSD",1723772828527,7.0737,141.37,141.32,24.7656]
["bitfinex","SOLUSD",1723772828731,7.0745,141.36,141.32,17.6896]
["bitfinex","SOLUSD",1723772830236,7.0745,141.36,141.32,24.7656]
["bitfinex","SOLUSD",1723772830833,26.9,141.38,141.31,20.0]
["bitfinex","SOLUSD",1723772831032,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1723772832058,26.9,141.36,141.29,27.0775]
["bitfinex","SOLUSD",1723772832368,7.076,141.33,141.29,20.0]
["bitfinex","SOLUSD",1723772832665,7.0752,141.34,141.29,47.0775]
["bitfinex","SOLUSD",1723772833059,7.0756,141.33,141.29,27.0775]
["bitfinex","SOLUSD",1723772833251,7.0756,141.33,141.3,45.25098]
["bitfinex","SOLUSD",1723772833561,26.9,141.36,141.3,52.32798]
["bitfinex","SOLUSD",1723772833944,7.0752,141.34,141.3,45.25098]
["bitfinex","SOLUSD",1723772834155,26.9,141.36,141.3,45.25098]
["bitfinex","SOLUSD",1723772834156,7.0759,141.33,141.3,45.25098]
["bitfinex","SOLUSD",1723772834942,26.9,141.36,141.3,45.25098]
["bitfinex","SOLUSD",1723772835286,26.9,141.34,141.3,45.25098]
["bitfinex","SOLUSD",1723772835465,7.0756,141.33,141.3,45.25098]
["bitfinex","SOLUSD",1723772837469,7.0752,141.34,141.3,45.25098]
["bitfinex","SOLUSD",1723772837872,7.0757,141.33,141.3,45.25098]
["bitfinex","SOLUSD",1723772838364,7.0757,141.33,141.3,45.12549]
["bitfinex","SOLUSD",1723772838566,7.0761,141.32,141.29,45.0]
["bitfinex","SOLUSD",1723772839153,26.9,141.34,141.29,45.0]
["bitfinex","SOLUSD",1723772839444,7.0762,141.32,141.28,52.0779]
["bitfinex","SOLUSD",1723772839654,16.32,141.39,141.32,20.0]
["bitfinex","SOLUSD",1723772839874,34.27328429,141.41,141.34,7.075]
["bitfinex","SOLUSD",1723772839875,26.9,141.41,141.34,7.075]
["bitfinex","SOLUSD",1723772840086,7.0731,141.38,141.35,45.12549]
["bitfinex","SOLUSD",1723772840251,7.0731,141.38,141.36,45.0]
["bitfinex","SOLUSD",1723772840567,43.1516,141.43,141.36,45.0]
["bitfinex","SOLUSD",1723772840751,7.0722,141.4,141.36,65.0]
["bitfinex","SOLUSD",1723772840951,7.0717,141.41,141.37,0.12549]
["bitfinex","SOLUSD",1723772841151,7.0722,141.4,141.37,0.12549]
["bitfinex","SOLUSD",1723772841369,7.0722,141.4,141.36,65.0]
["bitfinex","SOLUSD",1723772841789,7.0716,141.41,141.37,20.25098]
["bitfinex","SOLUSD",1723772841978,7.0716,141.41,141.38,45.0]
["bitfinex","SOLUSD",1723772842387,26.9,141.43,141.37,0.12549]
["bitfinex","SOLUSD",1723772842588,20.0,141.42,141.36,45.0]
["bitfinex","SOLUSD",1723772842806,7.0722,141.4,141.37,0.12549]
["bitfinex","SOLUSD",1723772843173,7.0726,141.39,141.37,0.12549]
["bitfinex","SOLUSD",1723772843492,20.0,141.42,141.34,26.1769633]
["bitfinex","SOLUSD",1723772843667,20.0,141.42,141.35,27.0745]
["bitfinex","SOLUSD",1723772843988,20.0,141.42,141.36,7.0741]
["bitfinex","SOLUSD",1723772844179,20.0,141.42,141.35,20.0]
["bitfinex","SOLUSD",1723772844180,20.0,141.42,141.35,27.0745]
["bitfinex","SOLUSD",1723772844568,7.0726,141.39,141.35,20.0]
["bitfinex","SOLUSD",1723772844770,7.0722,141.4,141.36,45.25098]
["bitfinex","SOLUSD",1723772846901,26.9,141.43,141.37,20.0]
["bitfinex","SOLUSD",1723772847085,7.0712,141.42,141.38,45.25098]
["bitfinex","SOLUSD",1723772847285,7.0718,141.41,141.38,45.12549]
["bitfinex","SOLUSD",1723772847700,7.0718,141.41,141.38,0.12549]
["bitfinex","SOLUSD",1723772847893,7.0718,141.41,141.39,45.0]
["bitfinex","SOLUSD",1723772848089,7.0721,141.4,141.38,0.12549]
["bitfinex","SOLUSD",1723772848296,7.0721,141.4,141.37,45.0]
["bitfinex","SOLUSD",1723772849809,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1723772850014,33.971,141.43,141.39,45.12549]
["bitfinex","SOLUSD",1723772850184,16.599,141.47,141.39,45.12549]
["bitfinex","SOLUSD",1723772850380,43.0819,141.5,141.41,20.0]
["bitfinex","SOLUSD",1723772850580,7.0687,141.47,141.42,52.32198]
["bitfinex","SOLUSD",1723772850888,7.0682,141.48,141.43,27.0705]
["bitfinex","SOLUSD",1723772851093,7.0682,141.48,141.44,45.25098]
["bitfinex","SOLUSD",1723772855722,7.0674,141.5,141.45,28.48327489]
["bitfinex","SOLUSD",1723772856027,7.0676,141.49,141.46,45.12549]
["bitfinex","SOLUSD",1723772859127,7.0683,141.48,141.46,45.12549]
["bitfinex","SOLUSD",1723772859305,7.0683,141.48,141.45,45.0]
["bitfinex","SOLUSD",1723772862229,26.9,141.46,141.39,15.9631]
["bitfinex","SOLUSD",1723772862425,26.9,141.43,141.39,15.9631]
["bitfinex","SOLUSD",1723772862623,7.0712,141.42,141.39,15.9631]
["bitfinex","SOLUSD",1723772863515,7.0729,141.39,141.36,15.0097]
["bitfinex","SOLUSD",1723772864823,7.0722,141.4,141.37,45.0]
["bitfinex","SOLUSD",1723772865040,26.9,141.43,141.38,1.41450276]
["bitfinex","SOLUSD",1723772865251,26.9,141.45,141.39,0.12549]
["bitfinex","SOLUSD",1723772865536,7.0717,141.41,141.38,0.25098]
["bitfinex","SOLUSD",1723772865836,7.0712,141.42,141.38,0.25098]
["bitfinex","SOLUSD",1723772866236,44.89857923,141.51,141.4,20.0]
["bitfinex","SOLUSD",1723772866237,26.9,141.45,141.4,20.0]
["bitfinex","SOLUSD",1723772866549,7.0696,141.45,141.41,89.87549]
["bitfinex","SOLUSD",1723772866716,7.0701,141.44,141.42,0.12549]
["bitfinex","SOLUSD",1723772867351,7.0697,141.45,141.42,0.12549]
["bitfinex","SOLUSD",1723772867944,26.9,141.47,141.42,0.12549]
["bitfinex","SOLUSD",1723772868152,7.0703,141.44,141.42,0.12549]
["bitfinex","SOLUSD",1723772868348,7.0706,141.43,141.41,45.12549]
["bitfinex","SOLUSD",1723772868636,7.0706,141.43,141.41,0.12549]
["bitfinex","SOLUSD",1723772869234,26.9,141.45,141.4,45.0]
["bitfinex","SOLUSD",1723772869235,7.0702,141.44,141.4,45.0]
["bitfinex","SOLUSD",1723772869438,7.0702,141.44,141.41,0.12549]
["bitfinex","SOLUSD",1723772871425,7.0706,141.43,141.41,0.12549]
["bitfinex","SOLUSD",1723772872260,7.0711,141.42,141.41,0.12549]
["bitfinex","SOLUSD",1723772872561,7.0706,141.43,141.41,0.12549]
["bitfinex","SOLUSD",1723772873937,7.0702,141.44,141.41,0.12549]
["bitfinex","SOLUSD",1723772876544,7.0697,141.45,141.41,40.12549]
["bitfinex","SOLUSD",1723772876751,7.0692,141.46,141.42,45.12549]
["bitfinex","SOLUSD",1723772877036,7.0692,141.46,141.42,68.29239]
["bitfinex","SOLUSD",1723772877263,7.0692,141.46,141.43,0.12549]
["bitfinex","SOLUSD",1723772877564,7.0686,141.47,141.43,27.19599]
["bitfinex","SOLUSD",1723772877766,7.0682,141.48,141.44,45.12549]
["bitfinex","SOLUSD",1723772877963,7.0682,141.48,141.45,0.12549]
["bitfinex","SOLUSD",1723772878265,7.0672,141.5,141.45,47.32038]
["bitfinex","SOLUSD",1723772878441,7.0677,141.49,141.46,45.12549]
["bitfinex","SOLUSD",1723772878641,7.0677,141.49,141.46,45.0]
["bitfinex","SOLUSD",1723772879055,7.0672,141.5,141.47,0.12549]
["bitfinex","SOLUSD",1723772879368,7.0672,141.5,141.47,0.25098]
["bitfinex","SOLUSD",1723772880563,7.0676,141.49,141.47,0.25098]
["bitfinex","SOLUSD",1723772881157,26.9,141.49,141.46,45.0]
["bitfinex","SOLUSD",1723772881359,26.9,141.47,141.39,40.0]
["bitfinex","SOLUSD",1723772881557,26.9,141.47,141.39,20.0]
["bitfinex","SOLUSD",1723772881868,7.0715,141.42,141.39,16.1183]
["bitfinex","SOLUSD",1723772882581,26.9,141.41,141.36,21.8198]
["bitfinex","SOLUSD",1723772882870,26.9,141.41,141.37,44.7575]
["bitfinex","SOLUSD",1723772883067,33.9716,141.41,141.37,44.7575]
["bitfinex","SOLUSD",1723772883368,33.9716,141.41,141.37,37.6839]
["bitfinex","SOLUSD",1723772883879,33.9716,141.41,141.38,45.0]
["bitfinex","SOLUSD",1723772884040,26.9,141.41,141.35,27.0746]
["bitfinex","SOLUSD",1723772884255,7.0722,141.4,141.35,47.0746]
["bitfinex","SOLUSD",1723772885785,7.0727,141.39,141.36,45.0]
["bitfinex","SOLUSD",1723772886856,7.0727,141.39,141.35,45.12549]
["bitfinex","SOLUSD",1723772887067,7.0727,141.39,141.36,0.25098]
["bitfinex","SOLUSD",1723772887375,7.0727,141.39,141.36,0.12549]
["bitfinex","SOLUSD",1723772888069,7.0731,141.38,141.36,0.12549]
["bitfinex","SOLUSD",1723772888285,7.0731,141.38,141.35,45.12549]
["bitfinex","SOLUSD",1723772889880,7.0727,141.39,141.35,45.12549]
["bitfinex","SOLUSD",1723772890682,7.0732,141.38,141.35,45.12549]
["bitfinex","SOLUSD",1723772891055,40.37,141.43,141.35,52.20009]
["bitfinex","SOLUSD",1723772891256,26.9,141.41,141.35,52.20009]
["bitfinex","SOLUSD",1723772891680,7.0722,141.4,141.36,0.12549]
["bitfinex","SOLUSD",1723772891884,7.0722,141.4,141.36,0.25098]
["bitfinex","SOLUSD",1723772892071,7.0722,141.4,141.36,7.32498]
["bitfinex","SOLUSD",1723772892279,7.0722,141.4,141.37,45.0]
["bitfinex","SOLUSD",1723772892757,7.0717,141.41,141.37,72.0735]
["bitfinex","SOLUSD",1723772892961,7.0717,141.41,141.38,0.12549]
["bitfinex","SOLUSD",1723772893392,7.0712,141.42,141.38,0.12549]
["bitfinex","SOLUSD",1723772893858,7.0717,141.41,141.38,0.12549]
["bitfinex","SOLUSD",1723772895473,7.0722,141.4,141.38,0.12549]
["bitfinex","SOLUSD",1723772895678,7.0722,141.4,141.37,65.0]
["bitfinex","SOLUSD",1723772898395,7.0722,141.4,141.37,45.0]
["bitfinex","SOLUSD",1723772899406,7.0731,141.38,141.37,45.0]
["bitfinex","SOLUSD",1723772899568,26.9,141.4,141.35,20.0]
["bitfinex","SOLUSD",1723772899569,7.0727,141.39,141.36,45.0]
["bitfinex","SOLUSD",1723772901069,7.0724,141.4,141.36,52.0741]
["bitfinex","SOLUSD",1723772901370,26.9,141.42,141.37,20.37647]
["bitfinex","SOLUSD",1723772901371,7.0714,141.42,141.37,20.37647]
["bitfinex","SOLUSD",1723772901573,7.0714,141.42,141.38,45.0]
["bitfinex","SOLUSD",1723772901774,26.9,141.44,141.38,45.0]
["bitfinex","SOLUSD",1723772902018,7.0718,141.41,141.38,45.0]
["bitfinex","SOLUSD",1723772902320,7.0722,141.4,141.38,45.0]
["bitfinex","SOLUSD",1723772903598,7.0717,141.41,141.38,45.0]
["bitfinex","SOLUSD",1723772903906,7.0717,141.41,141.39,0.12549]
["bitfinex","SOLUSD",1723772904277,7.0706,141.43,141.39,47.32338]
["bitfinex","SOLUSD",1723772904481,7.0706,141.43,141.4,45.12549]
["bitfinex","SOLUSD",1723772904681,7.0706,141.43,141.41,0.12549]
["bitfinex","SOLUSD",1723772905593,154.74902,141.4,141.39,47.32338]
["bitfinex","SOLUSD",1723772906293,121.41582,141.4,141.39,96.86288]
["bitfinex","SOLUSD",1723772906587,100.9124067,141.4,141.39,101.64728]
["bitfinex","SOLUSD",1723772906789,100.9124067,141.4,141.39,121.64728]
["bitfinex","SOLUSD",1723772907404,100.9124067,141.4,141.39,128.31588927]
["bitfinex","SOLUSD",1723772907605,100.9124067,141.4,141.39,128.31573722]
["bitfinex","SOLUSD",1723772907782,100.9124067,141.4,141.39,173.56671722]
["bitfinex","SOLUSD",1723772908397,100.9124067,141.4,141.39,126.66671722]
["bitfinex","SOLUSD",1723772908614,100.9124067,141.4,141.39,152.31671722]
["bitfinex","SOLUSD",1723772909495,100.9124067,141.4,141.39,145.64826]
["bitfinex","SOLUSD",1723772915292,100.9124067,141.4,141.39,60.1463]
["bitfinex","SOLUSD",1723772915615,100.9124067,141.4,141.39,33.2463]
["bitfinex","SOLUSD",1723772916598,100.9124067,141.4,141.39,33.37179]
["bitfinex","SOLUSD",1723772916892,100.9124067,141.4,141.39,78.74826]
["bitfinex","SOLUSD",1723772920493,100.9124067,141.4,141.39,80.16236844]
["bitfinex","SOLUSD",1723772921020,100.9124067,141.4,141.39,78.74826]
["bitfinex","SOLUSD",1723772925317,100.9124067,141.4,141.39,20.0]
["bitfinex","SOLUSD",1723772925529,100.9124067,141.4,141.39,27.0726]
["bitfinex","SOLUSD",1723772926726,100.9124067,141.4,141.39,72.57456]
["bitfinex","SOLUSD",1723772928520,100.9124067,141.4,141.39,65.50196]
["bitfinex","SOLUSD",1723772930132,100.9124067,141.4,141.39,72.57456]
["bitfinex","SOLUSD",1723772932940,100.9124067,141.4,141.39,92.57456]
["bitfinex","SOLUSD",1723772933932,100.9124067,141.4,141.39,103.33456]
["bitfinex","SOLUSD",1723772936024,100.9124067,141.4,141.39,92.57456]
["bitfinex","SOLUSD",1723772937029,100.9124067,141.4,141.39,47.19809]
["bitfinex","SOLUSD",1723772937226,100.9124067,141.4,141.39,27.19809]
["bitfinex","SOLUSD",1723772937430,100.9124067,141.4,141.39,20.0]
["bitfinex","SOLUSD",1723772937725,100.9124067,141.4,141.38,7.0729]
["bitfinex","SOLUSD",1723772938120,100.9124067,141.4,141.37,37.6835]
["bitfinex","SOLUSD",1723772938121,15.8638,141.39,141.37,44.7569]
["bitfinex","SOLUSD",1723772938432,15.8638,141.39,141.37,17.6835]
["bitfinex","SOLUSD",1723772940030,15.8638,141.39,141.38,0.12549]
["bitfinex","SOLUSD",1723772941225,15.8638,141.39,141.37,17.6835]
["bitfinex","SOLUSD",1723772941419,22.9367,141.39,141.35,20.0]
["bitfinex","SOLUSD",1723772942121,15.8638,141.39,141.35,20.0]
["bitfinex","SOLUSD",1723772942421,15.8638,141.39,141.35,27.0745]
["bitfinex","SOLUSD",1723772942626,15.8638,141.39,141.35,20.0]
["bitfinex","SOLUSD",1723772942827,15.8638,141.39,141.32,20.0]
["bitfinex","SOLUSD",1723772942828,7.0746,141.36,141.32,20.0]
["bitfinex","SOLUSD",1723772943024,16.2281,141.34,141.31,24.767]
["bitfinex","SOLUSD",1723772943220,16.2281,141.34,141.31,17.6907]
["bitfinex","SOLUSD",1723772943531,16.2281,141.34,141.31,24.7672]
["bitfinex","SOLUSD",1723772943732,16.2281,141.34,141.32,20.0]
["bitfinex","SOLUSD",1723772943915,16.2281,141.34,141.31,24.7672]
["bitfinex","SOLUSD",1723772944109,16.2281,141.34,141.32,20.0]
["bitfinex","SOLUSD",1723772944331,16.2281,141.34,141.33,0.25098]
["bitfinex","SOLUSD",1723772944723,16.2281,141.34,141.33,0.37647]
["bitfinex","SOLUSD",1723772945247,16.2281,141.34,141.33,20.25098]
["bitfinex","SOLUSD",1723772945817,16.2281,141.34,141.33,92.32658]
["bitfinex","SOLUSD",1723772946360,16.2281,141.34,141.33,65.25098]
["bitfinex","SOLUSD",1723772946722,16.2281,141.34,141.33,0.25098]
["bitfinex","SOLUSD",1723772946926,16.2281,141.34,141.31,44.7671]
["bitfinex","SOLUSD",1723772947120,16.2281,141.34,141.32,45.12549]
["bitfinex","SOLUSD",1723772947348,16.2281,141.34,141.32,45.25098]
["bitfinex","SOLUSD",1723772947654,16.2281,141.34,141.31,44.7671]
["bitfinex","SOLUSD",1723772947974,23.3033,141.34,141.31,17.6907]
["bitfinex","SOLUSD",1723772948242,23.3033,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1723772948623,23.3033,141.34,141.31,20.0]
["bitfinex","SOLUSD",1723772948624,16.2281,141.34,141.31,20.0]
["bitfinex","SOLUSD",1723772949627,16.2281,141.34,141.32,0.12549]
["bitfinex","SOLUSD",1723772951842,15.0753,141.37,141.35,20.0]
["bitfinex","SOLUSD",1723772952146,15.0753,141.37,141.36,0.12549]
["bitfinex","SOLUSD",1723772952644,15.0753,141.37,141.35,0.37647]
["bitfinex","SOLUSD",1723772953230,15.0753,141.37,141.35,20.37647]
["bitfinex","SOLUSD",1723772953428,15.0753,141.37,141.35,47.45107]
["bitfinex","SOLUSD",1723772954255,15.0753,141.37,141.35,0.37647]
["bitfinex","SOLUSD",1723772954841,15.0753,141.37,141.35,20.37647]
["bitfinex","SOLUSD",1723772957631,15.0753,141.37,141.33,20.0]
["bitfinex","SOLUSD",1723772958236,22.1491,141.37,141.33,20.0]
["bitfinex","SOLUSD",1723772958747,22.1491,141.37,141.32,7.0758]
["bitfinex","SOLUSD",1723772958748,7.0741,141.36,141.32,7.0758]
["bitfinex","SOLUSD",1723772959046,15.0753,141.37,141.33,0.12549]
["bitfinex","SOLUSD",1723772959350,15.0753,141.37,141.29,20.0]
["bitfinex","SOLUSD",1723772959351,1.76884305,141.36,141.29,20.0]
["bitfinex","SOLUSD",1723772959536,7.0748,141.35,141.31,20.0]
["bitfinex","SOLUSD",1723772959733,7.0748,141.35,141.32,0.12549]
["bitfinex","SOLUSD",1723772961735,7.0748,141.35,141.32,0.37647]
["bitfinex","SOLUSD",1723772962248,15.0753,141.37,141.33,40.0]
["bitfinex","SOLUSD",1723772962449,15.0753,141.37,141.34,1.7912139]
["bitfinex","SOLUSD",1723772962750,22.1489,141.37,141.34,0.37647]
["bitfinex","SOLUSD",1723772966773,22.1489,141.37,141.34,0.25098]
["bitfinex","SOLUSD",1723772966774,7.0742,141.36,141.34,0.25098]
["bitfinex","SOLUSD",1723772966945,7.0742,141.36,141.33,0.12549]
["bitfinex","SOLUSD",1723772967955,7.0742,141.36,141.28,35.3888]
["bitfinex","SOLUSD",1723772967956,26.9,141.36,141.29,37.693]
["bitfinex","SOLUSD",1723772968137,8.25764844,141.35,141.29,44.7705]
["bitfinex","SOLUSD",1723772968333,7.0758,141.33,141.29,64.7705]
["bitfinex","SOLUSD",1723772968531,15.0753,141.37,141.31,20.0]
["bitfinex","SOLUSD",1723772969148,7.0749,141.35,141.31,20.0]
["bitfinex","SOLUSD",1723772969556,7.0749,141.35,141.32,0.12549]
["bitfinex","SOLUSD",1723772971340,7.0751,141.34,141.32,0.12549]
["bitfinex","SOLUSD",1723772972067,7.0747,141.35,141.32,0.12549]
["bitfinex","SOLUSD",1723772972563,15.0753,141.37,141.34,20.0]
["bitfinex","SOLUSD",1723772972766,116.9354067,141.4,141.35,20.37647]
["bitfinex","SOLUSD",1723772972965,116.9354067,141.4,141.36,21.41456399]
["bitfinex","SOLUSD",1723772972966,7.0728,141.39,141.36,21.41456399]
["bitfinex","SOLUSD",1723772973153,7.0728,141.39,141.37,0.12549]
["bitfinex","SOLUSD",1723772973456,124.0076067,141.4,141.37,0.12549]
["bitfinex","SOLUSD",1723772974044,7.0727,141.39,141.37,0.12549]
["bitfinex","SOLUSD",1723772974836,124.0076067,141.4,141.37,0.12549]
["bitfinex","SOLUSD",1723772977148,116.9354067,141.4,141.37,8.73898667]
["bitfinex","SOLUSD",1723772977369,107.9845067,141.4,141.37,0.37647]
["bitfinex","SOLUSD",1723772977740,105.4845067,141.4,141.37,0.37647]
["bitfinex","SOLUSD",1723772978876,7.0729,141.39,141.37,0.25098]
["bitfinex","SOLUSD",1723772979049,105.4846067,141.4,141.36,27.32508]
["bitfinex","SOLUSD",1723772982378,7.0726,141.39,141.36,0.25098]
["bitfinex","SOLUSD",1723772982677,7.0726,141.39,141.36,20.25098]
["bitfinex","SOLUSD",1723772982879,105.4847067,141.4,141.36,20.25098]
["bitfinex","SOLUSD",1723772983377,98.4124067,141.4,141.37,1.53999117]
["bitfinex","SOLUSD",1723772983555,98.4124067,141.4,141.38,0.12549]
["bitfinex","SOLUSD",1723772983754,98.4124067,141.4,141.37,0.12549]
["bitfinex","SOLUSD",1723772983980,98.4124067,141.4,141.37,7.19909]
["bitfinex","SOLUSD",1723772984177,98.4124067,141.4,141.38,0.12549]
["bitfinex","SOLUSD",1723772984974,98.4124067,141.4,141.37,0.25098]
["bitfinex","SOLUSD",1723772985376,105.4846067,141.4,141.37,0.12549]
["bitfinex","SOLUSD",1723772992689,98.4124067,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1723772992893,98.4124067,141.4,141.39,7.44907]
["bitfinex","SOLUSD",1723772994179,98.4124067,141.4,141.39,0.37647]
["bitfinex","SOLUSD",1723772995269,98.4124067,141.4,141.39,52.44907]
["bitfinex","SOLUSD",1723772995774,98.4124067,141.4,141.39,52.57456]
["bitfinex","SOLUSD",1723772996190,98.4124067,141.4,141.39,52.44907]
["bitfinex","SOLUSD",1723772996389,98.4124067,141.4,141.39,7.44907]
["bitfinex","SOLUSD",1723772997363,98.4124067,141.4,141.39,27.44907]
["bitfinex","SOLUSD",1723772997567,98.4124067,141.4,141.39,72.57456]
["bitfinex","SOLUSD",1723772997782,98.4124067,141.4,141.39,52.44907]
["bitfinex","SOLUSD",1723773001174,98.4124067,141.4,141.39,45.37647]
["bitfinex","SOLUSD",1723773001371,98.4124067,141.4,141.38,27.073]
["bitfinex","SOLUSD",1723773001798,98.4124067,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1723773002170,98.4124067,141.4,141.38,27.0729]
["bitfinex","SOLUSD",1723773002693,98.4124067,141.4,141.39,0.25098]
["bitfinex","SOLUSD",1723773002994,98.4124067,141.4,141.39,7.44907]
["bitfinex","SOLUSD",1723773003198,98.4124067,141.4,141.39,27.57456]
["bitfinex","SOLUSD",1723773003492,98.4124067,141.4,141.39,72.57456]
["bitfinex","SOLUSD",1723773004596,98.4124067,141.4,141.39,73.98881242]
["bitfinex","SOLUSD",1723773004895,98.4124067,141.4,141.39,72.57456]
["bitfinex","SOLUSD",1723773005790,98.4124067,141.4,141.39,93.98861305]
["bitfinex","SOLUSD",1723773006693,98.4124067,141.4,141.39,92.57456]
["bitfinex","SOLUSD",1723773007098,15.351,141.48,141.39,92.57456]
["bitfinex","SOLUSD",1723773007099,15.8902,141.53,141.49,20.0]
["bitfinex","SOLUSD",1723773007276,15.8902,141.53,141.51,7.0666]
["bitfinex","SOLUSD",1723773008370,15.8902,141.53,141.52,27.0661]
["bitfinex","SOLUSD",1723773008574,7.0641,141.56,141.52,72.31708]
["bitfinex","SOLUSD",1723773008799,21.778,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1723773009094,15.4543,141.57,141.54,27.0647]
["bitfinex","SOLUSD",1723773009394,15.4543,141.57,141.55,1.53823608]
["bitfinex","SOLUSD",1723773010195,15.4543,141.57,141.55,0.12549]
["bitfinex","SOLUSD",1723773012999,15.4543,141.57,141.55,0.25098]
["bitfinex","SOLUSD",1723773013177,22.4331,141.61,141.56,27.18919]
["bitfinex","SOLUSD",1723773013505,15.3711,141.61,141.58,20.0]
["bitfinex","SOLUSD",1723773013796,15.3711,141.61,141.59,1.53784087]
["bitfinex","SOLUSD",1723773013970,15.3711,141.61,141.59,0.12549]
["bitfinex","SOLUSD",1723773014173,15.3711,141.61,141.57,0.12549]
["bitfinex","SOLUSD",1723773014416,15.3711,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1723773015118,7.0622,141.6,141.57,0.25098]
["bitfinex","SOLUSD",1723773015288,15.3711,141.61,141.55,24.7253]
["bitfinex","SOLUSD",1723773015478,7.0632,141.58,141.53,20.0]
["bitfinex","SOLUSD",1723773016489,7.0632,141.58,141.53,27.0654]
["bitfinex","SOLUSD",1723773016818,7.0651,141.54,141.49,44.7355]
["bitfinex","SOLUSD",1723773017006,7.0658,141.53,141.49,37.6683]
["bitfinex","SOLUSD",1723773017697,7.0662,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1723773018023,7.0667,141.51,141.47,27.0685]
["bitfinex","SOLUSD",1723773018182,26.86,141.5,141.45,20.0]
["bitfinex","SOLUSD",1723773018488,7.0674,141.5,141.45,27.0691]
["bitfinex","SOLUSD",1723773019007,26.86,141.51,141.44,7.0699]
["bitfinex","SOLUSD",1723773019299,7.0677,141.49,141.45,40.0]
["bitfinex","SOLUSD",1723773019502,7.0677,141.49,141.45,47.0695]
["bitfinex","SOLUSD",1723773019703,7.0677,141.49,141.43,17.6758]
["bitfinex","SOLUSD",1723773019704,7.0682,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1723773019894,7.0682,141.48,141.43,44.7463]
["bitfinex","SOLUSD",1723773020480,7.0682,141.48,141.45,20.0]
["bitfinex","SOLUSD",1723773021002,26.86,141.51,141.45,47.0695]
["bitfinex","SOLUSD",1723773021220,15.5657,141.55,141.48,20.0]
["bitfinex","SOLUSD",1723773021430,15.5657,141.55,141.51,40.0]
["bitfinex","SOLUSD",1723773021724,15.5657,141.55,141.52,0.12549]
["bitfinex","SOLUSD",1723773021882,22.6303,141.55,141.52,0.25098]
["bitfinex","SOLUSD",1723773022082,15.5657,141.55,141.52,0.12549]
["bitfinex","SOLUSD",1723773022401,15.5657,141.55,141.52,7.19159]
["bitfinex","SOLUSD",1723773024510,15.5657,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1723773024719,22.9795,141.58,141.54,0.12549]
["bitfinex","SOLUSD",1723773025524,26.86,141.55,141.5,0.12549]
["bitfinex","SOLUSD",1723773025703,26.86,141.55,141.49,20.0]
["bitfinex","SOLUSD",1723773026098,7.0652,141.54,141.49,47.0676]
["bitfinex","SOLUSD",1723773026309,26.86,141.57,141.53,20.0]
["bitfinex","SOLUSD",1723773026506,22.9799,141.58,141.53,27.0656]
["bitfinex","SOLUSD",1723773026711,7.0636,141.57,141.53,20.0]
["bitfinex","SOLUSD",1723773026937,7.0636,141.57,141.54,0.12549]
["bitfinex","SOLUSD",1723773027106,15.9164,141.58,141.54,0.12549]
["bitfinex","SOLUSD",1723773027302,15.9164,141.58,141.54,8.60342127]
["bitfinex","SOLUSD",1723773027728,15.9164,141.58,141.54,7.19059]
["bitfinex","SOLUSD",1723773027934,22.9795,141.58,141.54,7.19059]
["bitfinex","SOLUSD",1723773029429,15.9164,141.58,141.54,7.19059]
["bitfinex","SOLUSD",1723773029649,15.9164,141.58,141.54,27.19059]
["bitfinex","SOLUSD",1723773030633,15.9164,141.58,141.54,7.19059]
["bitfinex","SOLUSD",1723773031431,26.86,141.55,141.49,37.6684]
["bitfinex","SOLUSD",1723773032034,7.0653,141.54,141.49,44.7359]
["bitfinex","SOLUSD",1723773032424,7.0662,141.52,141.47,20.0]
["bitfinex","SOLUSD",1723773032728,33.9269,141.51,141.46,37.672]
["bitfinex","SOLUSD",1723773032913,26.86,141.51,141.44,20.0]
["bitfinex","SOLUSD",1723773033112,7.0677,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1723773033508,7.0677,141.49,141.45,27.0695]
["bitfinex","SOLUSD",1723773033711,15.0233,141.52,141.48,20.0]
["bitfinex","SOLUSD",1723773033922,15.0233,141.52,141.49,7.0672]
["bitfinex","SOLUSD",1723773034119,15.0233,141.52,141.5,0.12549]
["bitfinex","SOLUSD",1723773034335,15.0233,141.52,141.49,0.25098]
["bitfinex","SOLUSD",1723773034518,15.0233,141.52,141.49,27.31848]
["bitfinex","SOLUSD",1723773035235,15.0233,141.52,141.49,7.31848]
["bitfinex","SOLUSD",1723773035431,15.0233,141.52,141.49,0.25098]
["bitfinex","SOLUSD",1723773036228,22.0896,141.52,141.47,24.7392]
["bitfinex","SOLUSD",1723773036615,22.0896,141.52,141.48,0.12549]
["bitfinex","SOLUSD",1723773038137,22.0896,141.52,141.45,7.0696]
["bitfinex","SOLUSD",1723773038138,7.0672,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1723773039216,7.068,141.49,141.44,44.7447]
["bitfinex","SOLUSD",1723773040152,7.068,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1723773040753,41.8833,141.52,141.46,40.25098]
["bitfinex","SOLUSD",1723773040954,15.0233,141.52,141.47,1.41348638]
["bitfinex","SOLUSD",1723773041122,15.0233,141.52,141.48,0.12549]
["bitfinex","SOLUSD",1723773041323,41.8833,141.52,141.48,0.12549]
["bitfinex","SOLUSD",1723773041633,7.0671,141.5,141.46,82.79759]
["bitfinex","SOLUSD",1723773041828,7.0671,141.5,141.47,0.12549]
["bitfinex","SOLUSD",1723773042037,7.0668,141.51,141.47,0.12549]
["bitfinex","SOLUSD",1723773042419,26.86,141.5,141.47,0.12549]
["bitfinex","SOLUSD",1723773042623,26.86,141.5,141.46,17.6721]
["bitfinex","SOLUSD",1723773043044,33.9273,141.5,141.46,17.6721]
["bitfinex","SOLUSD",1723773043415,33.9273,141.5,141.45,7.19499]
["bitfinex","SOLUSD",1723773043416,7.0677,141.49,141.45,7.19499]
["bitfinex","SOLUSD",1723773043740,7.0677,141.49,141.46,0.12549]
["bitfinex","SOLUSD",1723773044327,33.9272,141.5,141.46,0.12549]
["bitfinex","SOLUSD",1723773044647,7.0672,141.5,141.46,0.12549]
["bitfinex","SOLUSD",1723773045347,7.0667,141.51,141.46,66.66467453]
["bitfinex","SOLUSD",1723773046339,48.9495,141.52,141.46,66.66467453]
["bitfinex","SOLUSD",1723773046746,48.9495,141.52,141.47,27.0684]
["bitfinex","SOLUSD",1723773047047,48.9495,141.52,141.48,27.19339]
["bitfinex","SOLUSD",1723773047048,22.0895,141.52,141.48,27.19339]
["bitfinex","SOLUSD",1723773047245,15.0233,141.52,141.48,27.31888]
["bitfinex","SOLUSD",1723773047622,22.0894,141.52,141.48,27.31888]
["bitfinex","SOLUSD",1723773048029,22.0894,141.52,141.48,7.31888]
["bitfinex","SOLUSD",1723773048245,48.9494,141.52,141.48,0.12549]
["bitfinex","SOLUSD",1723773048428,7.0666,141.51,141.48,0.12549]
["bitfinex","SOLUSD",1723773049154,7.0671,141.5,141.48,0.12549]
["bitfinex","SOLUSD",1723773049318,7.0671,141.5,141.46,0.12549]
["bitfinex","SOLUSD",1723773050934,7.0671,141.5,141.46,7.19449]
["bitfinex","SOLUSD",1723773053357,7.0667,141.51,141.47,20.0]
["bitfinex","SOLUSD",1723773053555,7.0667,141.51,141.47,27.0685]
["bitfinex","SOLUSD",1723773053755,7.0667,141.51,141.48,0.12549]
["bitfinex","SOLUSD",1723773053960,15.0233,141.52,141.48,7.19319]
["bitfinex","SOLUSD",1723773054266,22.0894,141.52,141.48,7.19319]
["bitfinex","SOLUSD",1723773055345,22.0894,141.52,141.48,0.12549]
["bitfinex","SOLUSD",1723773055861,15.0233,141.52,141.48,27.19349]
["bitfinex","SOLUSD",1723773056031,15.0233,141.52,141.48,27.19339]
["bitfinex","SOLUSD",1723773057443,22.0894,141.52,141.48,7.19339]
["bitfinex","SOLUSD",1723773058935,22.0894,141.52,141.48,0.12549]
["bitfinex","SOLUSD",1723773059142,7.0666,141.51,141.48,0.12549]
["bitfinex","SOLUSD",1723773059967,48.9496,141.52,141.48,0.12549]
["bitfinex","SOLUSD",1723773060648,7.0666,141.51,141.48,0.12549]
["bitfinex","SOLUSD",1723773061046,7.0666,141.51,141.47,7.19399]
["bitfinex","SOLUSD",1723773061047,7.0676,141.49,141.46,17.6724]
["bitfinex","SOLUSD",1723773061247,28.62713406,141.48,141.39,20.0]
["bitfinex","SOLUSD",1723773061456,33.9293,141.46,141.41,20.0]
["bitfinex","SOLUSD",1723773062346,7.0696,141.45,141.4,37.6794]
["bitfinex","SOLUSD",1723773062543,7.0696,141.45,141.41,20.0]
["bitfinex","SOLUSD",1723773062741,33.9291,141.46,141.41,27.0712]
["bitfinex","SOLUSD",1723773062948,7.0691,141.46,141.41,27.0712]
["bitfinex","SOLUSD",1723773063165,7.0691,141.46,141.42,27.071]
["bitfinex","SOLUSD",1723773063373,22.4046,141.47,141.43,27.0706]
["bitfinex","SOLUSD",1723773063537,15.336,141.47,141.43,27.0706]
["bitfinex","SOLUSD",1723773063865,15.336,141.47,141.44,24.7448]
["bitfinex","SOLUSD",1723773064437,15.336,141.47,141.44,17.6749]
["bitfinex","SOLUSD",1723773065069,15.336,141.47,141.44,24.7449]
["bitfinex","SOLUSD",1723773065366,7.0676,141.49,141.45,0.12549]
["bitfinex","SOLUSD",1723773065582,7.0684,141.48,141.44,17.6749]
["bitfinex","SOLUSD",1723773066372,33.9284,141.48,141.44,17.6749]
["bitfinex","SOLUSD",1723773066944,7.0684,141.48,141.44,17.6749]
["bitfinex","SOLUSD",1723773068981,7.0691,141.46,141.43,0.12549]
["bitfinex","SOLUSD",1723773069173,7.0691,141.46,141.41,24.7496]
["bitfinex","SOLUSD",1723773069369,7.0701,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1723773069580,42.7219,141.44,141.38,24.2811]
["bitfinex","SOLUSD",1723773069763,1.76801209,141.43,141.37,27.0735]
["bitfinex","SOLUSD",1723773069963,7.0713,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1723773071193,7.0707,141.43,141.39,7.0723]
["bitfinex","SOLUSD",1723773071979,7.0707,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1723773072172,7.0707,141.43,141.39,0.12549]
["bitfinex","SOLUSD",1723773072976,49.7921,141.44,141.39,17.80659]
["bitfinex","SOLUSD",1723773073172,7.0707,141.43,141.39,17.80659]
["bitfinex","SOLUSD",1723773074397,7.0707,141.43,141.39,37.80659]
["bitfinex","SOLUSD",1723773074689,22.9322,141.44,141.39,44.87889]
["bitfinex","SOLUSD",1723773075189,15.8619,141.44,141.41,20.0]
["bitfinex","SOLUSD",1723773075392,15.8619,141.47,141.42,1.66505088]
["bitfinex","SOLUSD",1723773075569,15.8619,141.47,141.43,24.7467]
["bitfinex","SOLUSD",1723773075768,22.9306,141.47,141.43,24.7467]
["bitfinex","SOLUSD",1723773077689,22.9306,141.47,141.44,0.12549]
["bitfinex","SOLUSD",1723773078195,22.9306,141.47,141.43,44.7467]
["bitfinex","SOLUSD",1723773078603,22.9306,141.47,141.44,0.12549]
["bitfinex","SOLUSD",1723773079100,32.9793,141.51,141.44,1.53939057]
["bitfinex","SOLUSD",1723773079422,7.0676,141.49,141.45,7.0693]
["bitfinex","SOLUSD",1723773080689,26.86,141.49,141.44,0.12549]
["bitfinex","SOLUSD",1723773080876,7.0689,141.47,141.43,44.7464]
["bitfinex","SOLUSD",1723773082389,26.86,141.49,141.44,7.19539]
["bitfinex","SOLUSD",1723773082390,7.0683,141.48,141.44,7.19539]
["bitfinex","SOLUSD",1723773082704,7.0677,141.49,141.44,7.19539]
["bitfinex","SOLUSD",1723773083481,42.8692,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1723773083482,23.0762,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1723773083697,23.0762,141.51,141.46,27.0689]
["bitfinex","SOLUSD",1723773083910,23.0762,141.51,141.47,0.12549]
["bitfinex","SOLUSD",1723773084123,7.0673,141.5,141.47,0.12549]
["bitfinex","SOLUSD",1723773084775,8.83434468,141.5,141.47,0.12549]
["bitfinex","SOLUSD",1723773085000,7.0677,141.49,141.45,24.86859]
["bitfinex","SOLUSD",1723773085299,7.0683,141.48,141.44,27.07]
["bitfinex","SOLUSD",1723773085505,7.0686,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1723773085680,26.86,141.49,141.42,37.677]
["bitfinex","SOLUSD",1723773085681,7.0683,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1723773089024,26.86,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1723773089212,16.0092,141.51,141.45,65.37647]
["bitfinex","SOLUSD",1723773089391,42.8692,141.51,141.45,65.37647]
["bitfinex","SOLUSD",1723773090039,7.0673,141.5,141.46,7.0688]
["bitfinex","SOLUSD",1723773090387,7.0673,141.5,141.46,8.48244005]
["bitfinex","SOLUSD",1723773090712,7.0673,141.5,141.47,0.12549]
["bitfinex","SOLUSD",1723773091043,7.0673,141.5,141.46,7.0688]
["bitfinex","SOLUSD",1723773091252,7.0673,141.5,141.47,0.12549]
["bitfinex","SOLUSD",1723773092608,42.8692,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1723773092609,7.0677,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1723773093251,7.0677,141.49,141.45,27.0695]
["bitfinex","SOLUSD",1723773094029,7.0677,141.49,141.46,0.12549]
["bitfinex","SOLUSD",1723773094560,7.0673,141.5,141.46,0.12549]
["bitfinex","SOLUSD",1723773096032,7.0673,141.5,141.45,27.0695]
["bitfinex","SOLUSD",1723773098660,7.0673,141.5,141.46,7.19449]
["bitfinex","SOLUSD",1723773098863,7.0673,141.5,141.46,0.12549]
["bitfinex","SOLUSD",1723773099175,7.0673,141.5,141.45,47.0694]
["bitfinex","SOLUSD",1723773099176,7.0673,141.5,141.45,27.0694]
["bitfinex","SOLUSD",1723773099550,7.0673,141.5,141.46,0.12549]
["bitfinex","SOLUSD",1723773099875,7.0673,141.5,141.46,7.19459]
["bitfinex","SOLUSD",1723773100580,7.0676,141.49,141.46,0.12549]
["bitfinex","SOLUSD",1723773104571,7.0672,141.5,141.46,0.12549]
["bitfinex","SOLUSD",1723773106373,7.0672,141.5,141.46,7.19459]
["bitfinex","SOLUSD",1723773106746,7.0677,141.49,141.46,0.12549]
["bitfinex","SOLUSD",1723773108154,7.0677,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1723773109560,7.0677,141.49,141.46,0.12549]
["bitfinex","SOLUSD",1723773111350,7.0677,141.49,141.46,45.12549]
["bitfinex","SOLUSD",1723773111959,7.0677,141.49,141.46,0.12549]
["bitfinex","SOLUSD",1723773113762,15.8803,141.46,141.38,20.0]
["bitfinex","SOLUSD",1723773113976,26.86,141.44,141.36,26.2933]
["bitfinex","SOLUSD",1723773114560,7.0713,141.42,141.38,24.7545]
["bitfinex","SOLUSD",1723773114881,7.0707,141.43,141.38,44.7545]
["bitfinex","SOLUSD",1723773115578,26.86,141.44,141.38,24.7545]
["bitfinex","SOLUSD",1723773115766,7.0711,141.42,141.38,24.7545]
["bitfinex","SOLUSD",1723773116353,8.83967153,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1723773117757,33.9312,141.42,141.38,7.19859]
["bitfinex","SOLUSD",1723773117961,7.0707,141.43,141.38,7.19859]
["bitfinex","SOLUSD",1723773118374,7.0702,141.44,141.4,27.072]
["bitfinex","SOLUSD",1723773118577,7.0702,141.44,141.41,0.12549]
["bitfinex","SOLUSD",1723773121070,7.0706,141.43,141.39,24.7535]
["bitfinex","SOLUSD",1723773121272,7.0711,141.42,141.39,17.681]
["bitfinex","SOLUSD",1723773122582,7.0699,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1723773122774,7.0704,141.44,141.4,0.12549]
["bitfinex","SOLUSD",1723773122979,7.0712,141.42,141.39,17.681]
["bitfinex","SOLUSD",1723773123767,7.0707,141.43,141.39,17.681]
["bitfinex","SOLUSD",1723773123968,7.0707,141.43,141.39,24.7535]
["bitfinex","SOLUSD",1723773124179,7.0707,141.43,141.39,17.681]
["bitfinex","SOLUSD",1723773125563,7.0707,141.43,141.4,20.0]
["bitfinex","SOLUSD",1723773125768,7.0707,141.43,141.4,20.25098]
["bitfinex","SOLUSD",1723773126085,15.8803,141.46,141.4,20.25098]
["bitfinex","SOLUSD",1723773126263,15.8803,141.46,141.41,7.0711]
["bitfinex","SOLUSD",1723773126785,7.0699,141.45,141.4,27.32288]
["bitfinex","SOLUSD",1723773128177,7.0699,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1723773128690,7.0684,141.48,141.43,20.0]
["bitfinex","SOLUSD",1723773128991,26.86,141.49,141.44,0.12549]
["bitfinex","SOLUSD",1723773130084,7.0687,141.47,141.44,0.12549]
["bitfinex","SOLUSD",1723773132182,16.3805,141.5,141.45,40.0]
["bitfinex","SOLUSD",1723773132502,23.4479,141.5,141.46,7.19449]
["bitfinex","SOLUSD",1723773132906,7.0678,141.49,141.46,0.12549]
["bitfinex","SOLUSD",1723773133102,8.8350271,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1723773133406,7.0678,141.49,141.45,27.0694]
["bitfinex","SOLUSD",1723773133565,7.0678,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1723773135494,7.0678,141.49,141.45,27.0694]
["bitfinex","SOLUSD",1723773135690,7.0678,141.49,141.46,0.12549]
["bitfinex","SOLUSD",1723773136519,7.36212139,141.54,141.51,20.0]
["bitfinex","SOLUSD",1723773136812,7.0642,141.56,141.52,0.12549]
["bitfinex","SOLUSD",1723773137012,7.0642,141.56,141.52,1.53852918]
["bitfinex","SOLUSD",1723773137188,7.0642,141.56,141.52,8.60462918]
["bitfinex","SOLUSD",1723773137402,7.0637,141.57,141.52,7.19159]
["bitfinex","SOLUSD",1723773138182,7.0642,141.56,141.52,7.19159]
["bitfinex","SOLUSD",1723773139408,7.0637,141.57,141.52,7.19159]
["bitfinex","SOLUSD",1723773139597,7.0637,141.57,141.53,27.0656]
["bitfinex","SOLUSD",1723773139802,7.0637,141.57,141.54,0.12549]
["bitfinex","SOLUSD",1723773140009,7.0637,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1723773140185,7.0637,141.57,141.52,24.98188]
["bitfinex","SOLUSD",1723773141110,7.0641,141.56,141.52,24.98188]
["bitfinex","SOLUSD",1723773142085,7.0637,141.57,141.53,20.0]
["bitfinex","SOLUSD",1723773142296,7.0637,141.57,141.54,0.12549]
["bitfinex","SOLUSD",1723773143001,7.0637,141.57,141.54,0.37647]
["bitfinex","SOLUSD",1723773144214,7.0641,141.56,141.52,24.7309]
["bitfinex","SOLUSD",1723773144512,7.0641,141.56,141.53,0.12549]
["bitfinex","SOLUSD",1723773144720,7.0646,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1723773144893,7.0646,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1723773145423,7.0651,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1723773145913,7.0648,141.55,141.51,27.0663]
["bitfinex","SOLUSD",1723773146218,7.0648,141.55,141.52,0.12549]
["bitfinex","SOLUSD",1723773146387,7.0641,141.56,141.52,7.31668]
["bitfinex","SOLUSD",1723773146588,7.0641,141.56,141.53,65.25098]
["bitfinex","SOLUSD",1723773146791,7.0641,141.56,141.54,0.12549]
["bitfinex","SOLUSD",1723773147895,7.0637,141.57,141.54,0.12549]
["bitfinex","SOLUSD",1723773148813,7.0637,141.57,141.54,1.53831644]
["bitfinex","SOLUSD",1723773148992,7.0637,141.57,141.54,0.12549]
["bitfinex","SOLUSD",1723773149789,7.0637,141.57,141.54,1.53835534]
["bitfinex","SOLUSD",1723773149989,7.0637,141.57,141.54,0.12549]
["bitfinex","SOLUSD",1723773151800,7.0642,141.56,141.51,37.6661]
["bitfinex","SOLUSD",1723773152996,7.0642,141.56,141.52,7.066]
["bitfinex","SOLUSD",1723773153202,7.0642,141.56,141.53,0.12549]
["bitfinex","SOLUSD",1723773154215,7.0642,141.56,141.49,20.0]
["bitfinex","SOLUSD",1723773154216,63.76379641,141.55,141.46,20.0]
["bitfinex","SOLUSD",1723773154392,7.0675,141.5,141.46,20.0]
["bitfinex","SOLUSD",1723773155094,7.0676,141.49,141.45,17.6737]
["bitfinex","SOLUSD",1723773156609,7.0676,141.49,141.46,0.12549]
["bitfinex","SOLUSD",1723773157720,26.86,141.51,141.46,0.12549]
["bitfinex","SOLUSD",1723773157721,7.0681,141.48,141.46,0.12549]
["bitfinex","SOLUSD",1723773160902,7.0677,141.49,141.46,20.12549]
["bitfinex","SOLUSD",1723773161114,7.0674,141.5,141.47,1.41357858]
["bitfinex","SOLUSD",1723773161425,7.0666,141.51,141.46,27.19429]
["bitfinex","SOLUSD",1723773161601,7.0672,141.5,141.46,27.19429]
["bitfinex","SOLUSD",1723773162124,7.0662,141.52,141.48,20.0]
["bitfinex","SOLUSD",1723773162312,7.0662,141.52,141.49,1.53886645]
["bitfinex","SOLUSD",1723773162615,7.0662,141.52,141.5,20.0]
["bitfinex","SOLUSD",1723773162822,7.0662,141.52,141.5,0.12549]
["bitfinex","SOLUSD",1723773163021,7.0662,141.52,141.5,0.25098]
["bitfinex","SOLUSD",1723773164109,7.0662,141.52,141.5,20.25098]
["bitfinex","SOLUSD",1723773164504,7.0662,141.52,141.5,0.25098]
["bitfinex","SOLUSD",1723773164924,7.0658,141.53,141.5,0.12549]
["bitfinex","SOLUSD",1723773165125,7.0658,141.53,141.49,45.12549]
["bitfinex","SOLUSD",1723773165126,26.86,141.54,141.49,0.12549]
["bitfinex","SOLUSD",1723773165307,26.86,141.54,141.48,45.37647]
["bitfinex","SOLUSD",1723773165506,26.86,141.54,141.48,65.37647]
["bitfinex","SOLUSD",1723773166025,7.0666,141.51,141.48,65.37647]
["bitfinex","SOLUSD",1723773167222,7.0664,141.52,141.48,65.37647]
["bitfinex","SOLUSD",1723773168413,7.0667,141.51,141.48,0.25098]
["bitfinex","SOLUSD",1723773168731,26.86,141.54,141.48,0.25098]
["bitfinex","SOLUSD",1723773168732,7.0671,141.5,141.48,0.12549]
["bitfinex","SOLUSD",1723773168915,7.0671,141.5,141.47,45.37647]
["bitfinex","SOLUSD",1723773169823,7.0671,141.5,141.47,0.12549]
["bitfinex","SOLUSD",1723773170238,33.9271,141.5,141.47,0.12549]
["bitfinex","SOLUSD",1723773170609,7.0677,141.49,141.47,0.12549]
["bitfinex","SOLUSD",1723773170939,7.0677,141.49,141.46,45.37647]
["bitfinex","SOLUSD",1723773172216,7.0677,141.49,141.46,0.12549]
["bitfinex","SOLUSD",1723773174638,7.0677,141.49,141.46,21.79009311]
["bitfinex","SOLUSD",1723773176642,7.0677,141.49,141.46,20.37647]
["bitfinex","SOLUSD",1723773177720,15.1375,141.55,141.49,20.0]
["bitfinex","SOLUSD",1723773177921,15.1375,141.55,141.5,0.12549]
["bitfinex","SOLUSD",1723773179043,7.0661,141.52,141.5,0.12549]
["bitfinex","SOLUSD",1723773180940,7.0657,141.53,141.5,0.12549]
["bitfinex","SOLUSD",1723773181527,7.0661,141.52,141.5,0.12549]
["bitfinex","SOLUSD",1723773182238,16.0461,141.63,141.57,20.0]
["bitfinex","SOLUSD",1723773182543,16.0461,141.63,141.58,0.25098]
["bitfinex","SOLUSD",1723773182841,7.0622,141.6,141.58,0.12549]
["bitfinex","SOLUSD",1723773184344,26.86,141.61,141.56,0.12549]
["bitfinex","SOLUSD",1723773184641,7.0637,141.57,141.53,44.7286]
["bitfinex","SOLUSD",1723773184841,42.9061,141.57,141.5,51.2065]
["bitfinex","SOLUSD",1723773185039,26.86,141.55,141.5,20.0]
["bitfinex","SOLUSD",1723773185245,33.9247,141.55,141.5,27.067]
["bitfinex","SOLUSD",1723773186226,33.9247,141.55,141.51,0.12549]
["bitfinex","SOLUSD",1723773187923,33.9247,141.55,141.51,0.25098]
["bitfinex","SOLUSD",1723773188352,33.9247,141.55,141.51,45.25098]
["bitfinex","SOLUSD",1723773188557,7.0653,141.54,141.51,0.12549]
["bitfinex","SOLUSD",1723773188732,7.0653,141.54,141.5,20.37647]
["bitfinex","SOLUSD",1723773189053,7.0653,141.54,141.51,0.12549]
["bitfinex","SOLUSD",1723773189623,16.0461,141.57,141.51,0.12549]
["bitfinex","SOLUSD",1723773189624,16.0461,141.57,141.51,17.79169]
["bitfinex","SOLUSD",1723773189832,59.6679,141.61,141.54,20.0]
["bitfinex","SOLUSD",1723773190347,7.0633,141.58,141.55,0.12549]
["bitfinex","SOLUSD",1723773191149,7.0633,141.58,141.55,0.37647]
["bitfinex","SOLUSD",1723773191846,7.0633,141.58,141.56,20.0]
["bitfinex","SOLUSD",1723773192082,7.0633,141.58,141.57,0.12549]
["bitfinex","SOLUSD",1723773193067,59.6679,141.61,141.57,0.12549]
["bitfinex","SOLUSD",1723773193068,7.0627,141.59,141.57,0.12549]
["bitfinex","SOLUSD",1723773194249,7.0633,141.58,141.55,0.25098]
["bitfinex","SOLUSD",1723773194441,7.0633,141.58,141.56,0.12549]
["bitfinex","SOLUSD",1723773194841,7.0625,141.6,141.56,20.25098]
["bitfinex","SOLUSD",1723773195155,7.0625,141.6,141.57,0.25098]
["bitfinex","SOLUSD",1723773195344,7.0625,141.6,141.58,0.12549]
["bitfinex","SOLUSD",1723773195831,7.0625,141.6,141.57,0.12549]
["bitfinex","SOLUSD",1723773196170,7.0627,141.59,141.54,33.2859]
["bitfinex","SOLUSD",1723773196323,7.0627,141.59,141.55,72.44097]
["bitfinex","SOLUSD",1723773196729,7.0627,141.59,141.55,52.44097]
["bitfinex","SOLUSD",1723773197753,7.0627,141.59,141.56,20.0]
["bitfinex","SOLUSD",1723773198059,7.0627,141.59,141.57,0.12549]
["bitfinex","SOLUSD",1723773198253,42.0131,141.61,141.57,0.12549]
["bitfinex","SOLUSD",1723773198254,7.0619,141.61,141.58,20.0]
["bitfinex","SOLUSD",1723773198557,7.0619,141.61,141.59,0.12549]
["bitfinex","SOLUSD",1723773203930,7.0619,141.61,141.58,0.25098]
["bitfinex","SOLUSD",1723773204148,7.0619,141.61,141.58,0.12549]
["bitfinex","SOLUSD",1723773204759,7.0638,141.57,141.54,6.2212]
["bitfinex","SOLUSD",1723773204944,7.0634,141.58,141.54,13.2862]
["bitfinex","SOLUSD",1723773205144,26.86,141.61,141.5,40.0]
["bitfinex","SOLUSD",1723773205145,26.86,141.57,141.5,40.0]
["bitfinex","SOLUSD",1723773205342,7.0654,141.54,141.5,20.0]
["bitfinex","SOLUSD",1723773205633,7.0656,141.53,141.49,24.2037]
["bitfinex","SOLUSD",1723773205839,33.9256,141.53,141.49,17.6681]
["bitfinex","SOLUSD",1723773206142,33.9256,141.53,141.49,24.7356]
["bitfinex","SOLUSD",1723773206335,7.0651,141.54,141.5,20.0]
["bitfinex","SOLUSD",1723773207075,7.0651,141.54,141.51,0.12549]
["bitfinex","SOLUSD",1723773208767,7.0658,141.53,141.51,0.12549]
["bitfinex","SOLUSD",1723773209067,33.9255,141.54,141.5,0.12549]
["bitfinex","SOLUSD",1723773209360,7.0657,141.53,141.5,0.12549]
["bitfinex","SOLUSD",1723773209969,33.9253,141.54,141.5,65.37647]
["bitfinex","SOLUSD",1723773210542,7.0653,141.54,141.5,72.44357]
["bitfinex","SOLUSD",1723773211381,26.86,141.54,141.5,0.12549]
["bitfinex","SOLUSD",1723773211576,1.76662572,141.53,141.49,45.37647]
["bitfinex","SOLUSD",1723773212355,26.86,141.54,141.49,45.37647]
["bitfinex","SOLUSD",1723773212558,7.0662,141.52,141.49,45.37647]
["bitfinex","SOLUSD",1723773223686,7.0657,141.53,141.49,45.37647]
["bitfinex","SOLUSD",1723773224072,7.0661,141.52,141.49,45.37647]
["bitfinex","SOLUSD",1723773225772,7.0658,141.53,141.5,20.0]
["bitfinex","SOLUSD",1723773225971,7.0658,141.53,141.51,0.12549]
["bitfinex","SOLUSD",1723773226595,10.75,141.57,141.52,27.0661]
["bitfinex","SOLUSD",1723773226901,7.0638,141.57,141.54,20.0]
["bitfinex","SOLUSD",1723773227104,7.0635,141.58,141.55,1.53827935]
["bitfinex","SOLUSD",1723773227293,7.0635,141.58,141.55,66.66376935]
["bitfinex","SOLUSD",1723773227596,7.0628,141.59,141.57,20.0]
["bitfinex","SOLUSD",1723773227896,7.0628,141.59,141.58,0.12549]
["bitfinex","SOLUSD",1723773228203,7.0623,141.6,141.58,0.12549]
["bitfinex","SOLUSD",1723773228592,7.0623,141.6,141.57,0.37647]
["bitfinex","SOLUSD",1723773228795,7.0623,141.6,141.57,0.12549]
["bitfinex","SOLUSD",1723773229106,7.0623,141.6,141.57,0.25098]
["bitfinex","SOLUSD",1723773229311,7.0623,141.6,141.57,0.12549]
["bitfinex","SOLUSD",1723773229483,7.0626,141.59,141.56,0.25098]
["bitfinex","SOLUSD",1723773229670,7.0626,141.59,141.56,45.25098]
["bitfinex","SOLUSD",1723773230882,7.0626,141.59,141.56,65.25098]
["bitfinex","SOLUSD",1723773234211,7.0626,141.59,141.56,45.25098]
["bitfinex","SOLUSD",1723773238110,7.0623,141.6,141.56,45.25098]
["bitfinex","SOLUSD",1723773240808,7.0626,141.59,141.56,45.25098]
["bitfinex","SOLUSD",1723773241111,7.0631,141.58,141.56,0.12549]
["bitfinex","SOLUSD",1723773242078,59.8281,141.62,141.56,20.12549]
["bitfinex","SOLUSD",1723773243085,7.0626,141.59,141.56,20.12549]
["bitfinex","SOLUSD",1723773243290,7.0626,141.59,141.56,0.12549]
["bitfinex","SOLUSD",1723773243497,7.0626,141.59,141.56,45.25098]
["bitfinex","SOLUSD",1723773243685,7.0626,141.59,141.56,0.12549]
["bitfinex","SOLUSD",1723773245889,7.0626,141.59,141.56,20.12549]
["bitfinex","SOLUSD",1723773246497,7.0625,141.6,141.57,20.0]
["bitfinex","SOLUSD",1723773246704,7.0625,141.6,141.58,0.12549]
["bitfinex","SOLUSD",1723773250713,10.74,141.61,141.55,27.44107]
["bitfinex","SOLUSD",1723773250714,7.0627,141.59,141.55,27.44107]
["bitfinex","SOLUSD",1723773251009,7.0627,141.59,141.56,45.25098]
["bitfinex","SOLUSD",1723773251316,7.0631,141.58,141.56,0.12549]
["bitfinex","SOLUSD",1723773251524,7.0631,141.58,141.55,0.12549]
["bitfinex","SOLUSD",1723773251525,7.0636,141.57,141.55,45.37647]
["bitfinex","SOLUSD",1723773251697,7.0642,141.56,141.53,20.0]
["bitfinex","SOLUSD",1723773251897,10.74,141.57,141.53,20.0]
["bitfinex","SOLUSD",1723773252161,7.0642,141.56,141.53,20.0]
["bitfinex","SOLUSD",1723773252634,17.8037,141.57,141.53,20.0]
["bitfinex","SOLUSD",1723773253030,17.8037,141.57,141.54,0.12549]
["bitfinex","SOLUSD",1723773255135,17.8037,141.57,141.54,1.5383772]
["bitfinex","SOLUSD",1723773255136,7.0637,141.57,141.54,1.5383772]
["bitfinex","SOLUSD",1723773255352,7.0637,141.57,141.54,21.6638672]
["bitfinex","SOLUSD",1723773255619,7.0632,141.58,141.55,65.12549]
["bitfinex","SOLUSD",1723773255827,7.0626,141.59,141.56,21.66369197]
["bitfinex","SOLUSD",1723773256040,7.0626,141.59,141.56,20.25098]
["bitfinex","SOLUSD",1723773256646,7.0626,141.59,141.56,0.25098]
["bitfinex","SOLUSD",1723773259105,7.0625,141.6,141.58,20.0]
["bitfinex","SOLUSD",1723773259439,7.0625,141.6,141.59,0.12549]
["bitfinex","SOLUSD",1723773260733,15.3959,141.66,141.61,20.0]
["bitfinex","SOLUSD",1723773260936,7.0581,141.68,141.65,20.0]
["bitfinex","SOLUSD",1723773262239,7.0591,141.66,141.63,20.0]
["bitfinex","SOLUSD",1723773262534,17.7991,141.66,141.64,0.12549]
["bitfinex","SOLUSD",1723773262851,17.7991,141.66,141.63,20.25098]
["bitfinex","SOLUSD",1723773263826,39.0158,141.75,141.65,20.0]
["bitfinex","SOLUSD",1723773264025,39.0158,141.75,141.66,0.12549]
["bitfinex","SOLUSD",1723773264026,7.0578,141.69,141.66,0.12549]
["bitfinex","SOLUSD",1723773264222,7.0573,141.7,141.66,45.37647]
["bitfinex","SOLUSD",1723773265543,7.0573,141.7,141.67,20.0]
["bitfinex","SOLUSD",1723773265932,7.0573,141.7,141.67,21.41157228]
["bitfinex","SOLUSD",1723773266132,7.0573,141.7,141.67,20.0]
["bitfinex","SOLUSD",1723773266941,17.7977,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1723773267218,7.0572,141.7,141.67,20.25098]
["bitfinex","SOLUSD",1723773267749,7.0572,141.7,141.68,0.12549]
["bitfinex","SOLUSD",1723773269136,15.0219,141.75,141.69,20.0]
["bitfinex","SOLUSD",1723773269336,41.8419,141.75,141.7,0.12549]
["bitfinex","SOLUSD",1723773269537,15.0219,141.75,141.7,0.12549]
["bitfinex","SOLUSD",1723773269851,41.8419,141.75,141.7,0.12549]
["bitfinex","SOLUSD",1723773270051,7.0562,141.72,141.7,0.12549]
["bitfinex","SOLUSD",1723773271262,7.0566,141.71,141.67,27.30958]
["bitfinex","SOLUSD",1723773271570,7.0566,141.71,141.67,72.30958]
["bitfinex","SOLUSD",1723773271755,7.0566,141.71,141.68,0.12549]
["bitfinex","SOLUSD",1723773276685,7.0566,141.71,141.67,65.12549]
["bitfinex","SOLUSD",1723773276844,33.8778,141.69,141.65,20.0]
["bitfinex","SOLUSD",1723773277543,32.6595,141.75,141.68,20.0]
["bitfinex","SOLUSD",1723773277748,32.6595,141.75,141.63,6.6571]
["bitfinex","SOLUSD",1723773277749,15.0219,141.75,141.71,20.0]
["bitfinex","SOLUSD",1723773277958,22.0766,141.75,141.71,40.0]
["bitfinex","SOLUSD",1723773278159,22.0766,141.75,141.72,0.12549]
["bitfinex","SOLUSD",1723773278348,22.0766,141.75,141.72,0.37647]
["bitfinex","SOLUSD",1723773278562,22.0766,141.75,141.72,45.37647]
["bitfinex","SOLUSD",1723773281190,7.0547,141.75,141.72,45.37647]
["bitfinex","SOLUSD",1723773281784,0.8505211,141.76,141.73,27.0556]
["bitfinex","SOLUSD",1723773282096,0.8505211,141.76,141.75,20.0]
["bitfinex","SOLUSD",1723773282296,0.8505211,141.76,141.75,65.37647]
["bitfinex","SOLUSD",1723773283369,0.8505211,141.76,141.75,85.37647]
["bitfinex","SOLUSD",1723773283693,0.8505211,141.76,141.75,86.91266729]
["bitfinex","SOLUSD",1723773283859,0.8505211,141.76,141.75,93.96726729]
["bitfinex","SOLUSD",1723773284679,0.8505211,141.76,141.75,65.50196]
["bitfinex","SOLUSD",1723773284888,0.8505211,141.76,141.75,45.37647]
["bitfinex","SOLUSD",1723773285067,0.8505211,141.76,141.75,20.25098]
["bitfinex","SOLUSD",1723773285405,0.8505211,141.76,141.75,65.50196]
["bitfinex","SOLUSD",1723773286110,0.8505211,141.76,141.75,72.55656]
["bitfinex","SOLUSD",1723773287977,0.8505211,141.76,141.75,65.50196]
["bitfinex","SOLUSD",1723773291509,0.8505211,141.76,141.75,72.55656]
["bitfinex","SOLUSD",1723773292334,0.8505211,141.76,141.75,65.50196]
["bitfinex","SOLUSD",1723773294890,0.8505211,141.76,141.75,72.55656]
["bitfinex","SOLUSD",1723773295309,0.8505211,141.76,141.75,73.9670213]
["bitfinex","SOLUSD",1723773295619,0.8505211,141.76,141.75,72.55656]
["bitfinex","SOLUSD",1723773298804,0.8505211,141.76,141.73,17.6384]
["bitfinex","SOLUSD",1723773298805,0.8505211,141.76,141.73,20.0]
["bitfinex","SOLUSD",1723773299005,7.0547,141.75,141.71,27.0565]
["bitfinex","SOLUSD",1723773300521,10.71,141.74,141.71,20.0]
["bitfinex","SOLUSD",1723773300733,10.71,141.74,141.69,20.0]
["bitfinex","SOLUSD",1723773300734,7.0565,141.72,141.69,20.0]
["bitfinex","SOLUSD",1723773301222,7.0567,141.71,141.67,20.0]
["bitfinex","SOLUSD",1723773301413,10.71,141.7,141.69,20.0]
["bitfinex","SOLUSD",1723773301613,60.4773,141.75,141.69,20.0]
["bitfinex","SOLUSD",1723773301614,7.0567,141.71,141.69,20.0]
["bitfinex","SOLUSD",1723773301803,17.7663,141.72,141.69,20.0]
["bitfinex","SOLUSD",1723773302198,7.0566,141.71,141.69,20.0]
["bitfinex","SOLUSD",1723773302420,7.0566,141.71,141.67,27.0586]
["bitfinex","SOLUSD",1723773302611,7.0566,141.71,141.67,20.0]
["bitfinex","SOLUSD",1723773302811,7.0566,141.71,141.68,45.12549]
["bitfinex","SOLUSD",1723773303007,7.0566,141.71,141.67,40.0]
["bitfinex","SOLUSD",1723773303422,7.0566,141.71,141.69,20.0]
["bitfinex","SOLUSD",1723773303735,16.7171211,141.76,141.71,40.0]
["bitfinex","SOLUSD",1723773303902,27.4271211,141.76,141.72,0.25098]
["bitfinex","SOLUSD",1723773304103,7.055,141.75,141.72,0.25098]
["bitfinex","SOLUSD",1723773304297,7.055,141.75,141.72,45.25098]
["bitfinex","SOLUSD",1723773305396,16.7171211,141.76,141.73,20.12549]
["bitfinex","SOLUSD",1723773305600,16.7171211,141.76,141.74,0.12549]
["bitfinex","SOLUSD",1723773305797,0.8505211,141.76,141.75,20.0]
["bitfinex","SOLUSD",1723773306024,0.8505211,141.76,141.75,65.37647]
["bitfinex","SOLUSD",1723773306610,0.8505211,141.76,141.75,66.78716201]
["bitfinex","SOLUSD",1723773306817,0.8505211,141.76,141.75,65.37647]
["bitfinex","SOLUSD",1723773306998,0.8505211,141.76,141.75,45.25098]
["bitfinex","SOLUSD",1723773307203,0.8505211,141.76,141.75,0.12549]
["bitfinex","SOLUSD",1723773308505,0.8505211,141.76,141.75,20.12549]
["bitfinex","SOLUSD",1723773308711,0.8505211,141.76,141.75,65.37647]
["bitfinex","SOLUSD",1723773308999,0.8505211,141.76,141.75,85.37647]
["bitfinex","SOLUSD",1723773311006,0.8505211,141.76,141.75,92.55656]
["bitfinex","SOLUSD",1723773312434,0.8505211,141.76,141.75,72.55656]
["bitfinex","SOLUSD",1723773312608,0.8505211,141.76,141.75,92.55656]
["bitfinex","SOLUSD",1723773313024,0.8505211,141.76,141.75,72.55656]
["bitfinex","SOLUSD",1723773313627,0.8505211,141.76,141.75,92.55656]
["bitfinex","SOLUSD",1723773315538,0.8505211,141.76,141.75,72.55656]
["bitfinex","SOLUSD",1723773315715,0.8505211,141.76,141.75,92.55656]
["bitfinex","SOLUSD",1723773317542,0.8505211,141.76,141.75,72.55656]
["bitfinex","SOLUSD",1723773318621,27.6405211,141.76,141.69,20.0]
["bitfinex","SOLUSD",1723773318816,27.6405211,141.76,141.69,37.6437]
["bitfinex","SOLUSD",1723773318817,7.0555,141.74,141.69,37.6437]
["bitfinex","SOLUSD",1723773319017,7.0555,141.74,141.69,44.701]
["bitfinex","SOLUSD",1723773319342,26.79,141.74,141.69,44.701]
["bitfinex","SOLUSD",1723773319526,33.8453,141.74,141.71,20.0]
["bitfinex","SOLUSD",1723773320348,7.0548,141.75,141.71,20.0]
["bitfinex","SOLUSD",1723773320813,7.0548,141.75,141.72,45.12549]
["bitfinex","SOLUSD",1723773321424,7.9047211,141.76,141.72,73.59256518]
["bitfinex","SOLUSD",1723773321623,7.9047211,141.76,141.73,20.25098]
["bitfinex","SOLUSD",1723773321830,0.8505211,141.76,141.74,0.12549]
["bitfinex","SOLUSD",1723773322029,0.8505211,141.76,141.74,1.53634006]
["bitfinex","SOLUSD",1723773322226,0.8505211,141.76,141.74,45.12549]
["bitfinex","SOLUSD",1723773323332,0.8505211,141.76,141.75,20.0]
["bitfinex","SOLUSD",1723773323531,0.8505211,141.76,141.75,65.37647]
["bitfinex","SOLUSD",1723773325022,0.8505211,141.76,141.75,0.25098]
["bitfinex","SOLUSD",1723773325236,7.9047211,141.76,141.74,0.12549]
["bitfinex","SOLUSD",1723773325625,7.9047211,141.76,141.73,17.6384]
["bitfinex","SOLUSD",1723773325626,7.0547,141.75,141.71,20.0]
["bitfinex","SOLUSD",1723773325838,7.0547,141.75,141.72,45.12549]
["bitfinex","SOLUSD",1723773326731,7.0553,141.74,141.7,24.6989]
["bitfinex","SOLUSD",1723773327146,7.0553,141.74,141.7,44.6989]
["bitfinex","SOLUSD",1723773327337,7.0559,141.73,141.7,20.0]
["bitfinex","SOLUSD",1723773327517,7.0562,141.72,141.68,20.0]
["bitfinex","SOLUSD",1723773327721,7.0567,141.71,141.68,20.0]
["bitfinex","SOLUSD",1723773328130,33.8463,141.72,141.68,20.0]
["bitfinex","SOLUSD",1723773328359,33.8463,141.72,141.68,27.058]
["bitfinex","SOLUSD",1723773328721,33.8463,141.72,141.69,45.12549]
["bitfinex","SOLUSD",1723773328917,7.0563,141.72,141.7,0.12549]
["bitfinex","SOLUSD",1723773329142,22.8093,141.73,141.7,20.25098]
["bitfinex","SOLUSD",1723773329441,22.8092,141.73,141.7,20.25098]
["bitfinex","SOLUSD",1723773329628,15.7535,141.73,141.7,20.25098]
["bitfinex","SOLUSD",1723773329828,22.8092,141.73,141.7,20.25098]
["bitfinex","SOLUSD",1723773330034,22.8092,141.73,141.7,20.12549]
["bitfinex","SOLUSD",1723773330727,7.0562,141.72,141.7,0.12549]
["bitfinex","SOLUSD",1723773332421,17.4484211,141.76,141.75,20.0]
["bitfinex","SOLUSD",1723773332648,17.4484211,141.76,141.75,65.37647]
["bitfinex","SOLUSD",1723773332649,0.8505211,141.76,141.75,65.37647]
["bitfinex","SOLUSD",1723773332841,0.8505211,141.76,141.75,65.50196]
["bitfinex","SOLUSD",1723773333233,0.8505211,141.76,141.75,72.55656]
["bitfinex","SOLUSD",1723773335347,0.8505211,141.76,141.75,73.9670049]
["bitfinex","SOLUSD",1723773335538,0.8505211,141.76,141.75,73.96699699]
["bitfinex","SOLUSD",1723773335927,0.8505211,141.76,141.75,72.55656]
["bitfinex","SOLUSD",1723773339232,0.8505211,141.76,141.75,73.96706159]
["bitfinex","SOLUSD",1723773339431,0.8505211,141.76,141.75,72.55656]
["bitfinex","SOLUSD",1723773340257,0.8505211,141.76,141.75,73.96700568]
["bitfinex","SOLUSD",1723773340556,0.8505211,141.76,141.75,72.55656]
["bitfinex","SOLUSD",1723773342136,0.8505211,141.76,141.75,73.96701628]
["bitfinex","SOLUSD",1723773342341,0.8505211,141.76,141.75,73.96701333]
["bitfinex","SOLUSD",1723773342540,0.8505211,141.76,141.75,72.55656]
["bitfinex","SOLUSD",1723773343044,0.8505211,141.76,141.75,73.96701295]
["bitfinex","SOLUSD",1723773343240,0.8505211,141.76,141.75,72.55656]
["bitfinex","SOLUSD",1723773346384,0.8505211,141.76,141.75,73.96701658]
["bitfinex","SOLUSD",1723773346965,0.8505211,141.76,141.75,72.55656]
["bitfinex","SOLUSD",1723773349149,0.8505211,141.76,141.75,92.55656]
["bitfinex","SOLUSD",1723773351945,0.8505211,141.76,141.75,72.55656]
["bitfinex","SOLUSD",1723773355641,0.8505211,141.76,141.75,73.96694715]
["bitfinex","SOLUSD",1723773356369,2.11e-05,141.76,141.75,111.32921895]
["bitfinex","SOLUSD",1723773356882,15.3786,141.83,141.75,111.32921895]
["bitfinex","SOLUSD",1723773356883,15.3786,141.83,141.82,40.0]
["bitfinex","SOLUSD",1723773357058,10.71,141.87,141.84,47.0498]
["bitfinex","SOLUSD",1723773357059,16.0852,141.87,141.84,47.0498]
["bitfinex","SOLUSD",1723773357374,33.8439,141.87,141.83,17.6261]
["bitfinex","SOLUSD",1723773357748,33.8439,141.87,141.84,0.12549]
["bitfinex","SOLUSD",1723773358374,26.7952,141.87,141.84,0.12549]
["bitfinex","SOLUSD",1723773359578,7.0495,141.86,141.83,45.37647]
["bitfinex","SOLUSD",1723773359760,33.844,141.87,141.83,45.37647]
["bitfinex","SOLUSD",1723773360159,7.0493,141.86,141.83,0.25098]
["bitfinex","SOLUSD",1723773360365,10.71,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1723773360576,17.7598,141.85,141.82,0.25098]
["bitfinex","SOLUSD",1723773360786,17.7598,141.85,141.82,0.12549]
["bitfinex","SOLUSD",1723773361276,7.0493,141.86,141.82,20.25098]
["bitfinex","SOLUSD",1723773361576,16.0852,141.87,141.82,20.25098]
["bitfinex","SOLUSD",1723773361777,16.0852,141.87,141.83,24.6766]
["bitfinex","SOLUSD",1723773361778,23.134,141.87,141.83,24.6766]
["bitfinex","SOLUSD",1723773362086,7.0492,141.86,141.84,0.12549]
["bitfinex","SOLUSD",1723773362384,17.7592,141.86,141.82,20.25098]
["bitfinex","SOLUSD",1723773362885,17.7592,141.86,141.83,1.40995309]
["bitfinex","SOLUSD",1723773363065,17.7592,141.86,141.82,27.30208]
["bitfinex","SOLUSD",1723773363277,10.71,141.86,141.84,20.0]
["bitfinex","SOLUSD",1723773364897,10.71,141.86,141.85,0.12549]
["bitfinex","SOLUSD",1723773366961,16.0852,141.87,141.85,0.12549]
["bitfinex","SOLUSD",1723773367162,16.0852,141.87,141.85,0.37647]
["bitfinex","SOLUSD",1723773367573,7.8978211,141.9,141.87,20.0]
["bitfinex","SOLUSD",1723773369196,7.8978211,141.9,141.88,0.12549]
["bitfinex","SOLUSD",1723773369784,0.8505211,141.9,141.87,65.37647]
["bitfinex","SOLUSD",1723773370096,7.8977211,141.9,141.87,65.37647]
["bitfinex","SOLUSD",1723773370475,0.8505211,141.9,141.89,40.0]
["bitfinex","SOLUSD",1723773370670,0.8505211,141.9,141.89,85.37647]
["bitfinex","SOLUSD",1723773371264,0.8505211,141.9,141.89,92.54966]
["bitfinex","SOLUSD",1723773379071,0.8505211,141.9,141.89,72.54966]
["bitfinex","SOLUSD",1723773379273,0.8505211,141.9,141.89,92.54966]
["bitfinex","SOLUSD",1723773380097,0.8505211,141.9,141.89,72.54966]
["bitfinex","SOLUSD",1723773380265,0.8505211,141.9,141.89,113.95861072]
["bitfinex","SOLUSD",1723773380690,0.7250311,141.9,141.89,113.95861072]
["bitfinex","SOLUSD",1723773381398,15.9723,141.99,141.98,7.16869]
["bitfinex","SOLUSD",1723773381575,15.9723,141.99,141.98,7.29418]
["bitfinex","SOLUSD",1723773381774,200.0,142.0,141.99,20.0]
["bitfinex","SOLUSD",1723773381989,200.0,142.0,141.99,47.29368]
["bitfinex","SOLUSD",1723773383093,200.0,142.0,141.99,47.41917]
["bitfinex","SOLUSD",1723773383268,200.0,142.0,141.99,92.54466]
["bitfinex","SOLUSD",1723773389891,200.0,142.0,141.99,119.27466]
["bitfinex","SOLUSD",1723773390192,200.0,142.0,141.99,140.68273703]
["bitfinex","SOLUSD",1723773390607,200.0,142.0,141.99,139.27466]
["bitfinex","SOLUSD",1723773390991,170.0,142.0,141.99,139.27466]
["bitfinex","SOLUSD",1723773392789,170.0,142.0,141.99,112.54466]
["bitfinex","SOLUSD",1723773396801,170.0,142.0,141.99,47.0427]
["bitfinex","SOLUSD",1723773397004,170.0,142.0,141.99,20.0]
["bitfinex","SOLUSD",1723773397206,185.7635,142.0,141.99,20.0]
["bitfinex","SOLUSD",1723773397506,185.7635,142.0,141.97,37.6081]
["bitfinex","SOLUSD",1723773397709,185.7635,142.0,141.99,20.0]
["bitfinex","SOLUSD",1723773397919,185.7635,142.0,141.99,47.0427]
["bitfinex","SOLUSD",1723773398220,185.7635,142.0,141.99,27.0427]
["bitfinex","SOLUSD",1723773398421,185.7635,142.0,141.99,27.54466]
["bitfinex","SOLUSD",1723773404117,185.7635,142.0,141.99,20.37647]
["bitfinex","SOLUSD",1723773404500,185.7635,142.0,141.99,20.12549]
["bitfinex","SOLUSD",1723773404713,185.7635,142.0,141.99,40.12549]
["bitfinex","SOLUSD",1723773406089,185.7635,142.0,141.99,40.25098]
["bitfinex","SOLUSD",1723773406400,185.7635,142.0,141.99,20.37647]
["bitfinex","SOLUSD",1723773407320,185.7635,142.0,141.99,27.41917]
["bitfinex","SOLUSD",1723773407703,185.7635,142.0,141.99,27.54466]
["bitfinex","SOLUSD",1723773410725,170.0,142.0,141.99,27.54466]
["bitfinex","SOLUSD",1723773410892,170.0,142.0,141.99,92.54466]
["bitfinex","SOLUSD",1723773411694,170.0,142.0,141.99,72.54466]
["bitfinex","SOLUSD",1723773414004,170.0,142.0,141.99,92.54466]
["bitfinex","SOLUSD",1723773416193,170.0,142.0,141.99,47.0427]
["bitfinex","SOLUSD",1723773416393,170.0,142.0,141.99,20.0]
["bitfinex","SOLUSD",1723773418020,185.7631,142.0,141.99,20.0]
["bitfinex","SOLUSD",1723773419237,185.7631,142.0,141.99,20.12549]
["bitfinex","SOLUSD",1723773419721,185.7631,142.0,141.99,20.25098]
["bitfinex","SOLUSD",1723773423115,185.7631,142.0,141.99,27.54466]
["bitfinex","SOLUSD",1723773424643,170.0,142.0,141.99,27.54466]
["bitfinex","SOLUSD",1723773424856,170.0,142.0,141.99,72.54466]
["bitfinex","SOLUSD",1723773427535,169.87451,142.0,141.99,140.46466]
["bitfinex","SOLUSD",1723773427928,169.87451,142.0,141.99,147.10405293]
["bitfinex","SOLUSD",1723773428235,168.08147044,142.0,141.99,120.42405293]
["bitfinex","SOLUSD",1723773428432,168.08147044,142.0,141.99,147.10405293]
["bitfinex","SOLUSD",1723773428645,157.05367044,142.0,141.99,147.10405293]
["bitfinex","SOLUSD",1723773429221,157.05367044,142.0,141.99,125.86405293]
["bitfinex","SOLUSD",1723773429721,157.05367044,142.0,141.99,53.68209293]
["bitfinex","SOLUSD",1723773430041,157.05367044,142.0,141.99,47.0427]
["bitfinex","SOLUSD",1723773430253,157.05367044,142.0,141.99,48.45084128]
["bitfinex","SOLUSD",1723773431047,157.05367044,142.0,141.99,119.22466]
["bitfinex","SOLUSD",1723773431248,157.05367044,142.0,141.99,125.86036585]
["bitfinex","SOLUSD",1723773432052,157.05367044,142.0,141.99,109.85036585]
["bitfinex","SOLUSD",1723773434240,157.05367044,142.0,141.99,111.96515269]
["bitfinex","SOLUSD",1723773435925,157.05367044,142.0,141.99,94.65944684]
["bitfinex","SOLUSD",1723773436324,157.05367044,142.0,141.99,49.15748684]
["bitfinex","SOLUSD",1723773437746,157.05367044,142.0,141.99,49.28297684]
["bitfinex","SOLUSD",1723773439131,157.05367044,142.0,141.99,105.22687686]
["bitfinex","SOLUSD",1723773439434,157.05367044,142.0,141.99,111.86480591]
["bitfinex","SOLUSD",1723773441237,157.05367044,142.0,141.99,113.27300043]
["bitfinex","SOLUSD",1723773442400,152.04007044,142.0,141.99,133.10480591]
["bitfinex","SOLUSD",1723773442537,144.61187044,142.0,141.99,126.45695252]
["bitfinex","SOLUSD",1723773442732,134.98787044,142.0,141.99,133.08908202]
["bitfinex","SOLUSD",1723773442932,134.98787044,142.0,141.99,101.29122636]
["bitfinex","SOLUSD",1723773443535,128.25187044,142.0,141.99,101.29122636]
["bitfinex","SOLUSD",1723773443742,128.25187044,142.0,141.99,111.96122636]
["bitfinex","SOLUSD",1723773443954,128.25187044,142.0,141.99,111.58475636]
["bitfinex","SOLUSD",1723773444137,105.05997708,142.0,141.99,111.58475636]
["bitfinex","SOLUSD",1723773444341,2.11e-05,142.04,142.03,99.8464]
["bitfinex","SOLUSD",1723773444591,15.4663,142.11,142.09,27.0374]
["bitfinex","SOLUSD",1723773444939,15.4663,142.11,142.08,17.5948]
["bitfinex","SOLUSD",1723773445241,15.4663,142.11,142.09,0.12549]
["bitfinex","SOLUSD",1723773445444,26.1363,142.11,142.09,20.12549]
["bitfinex","SOLUSD",1723773445857,26.1363,142.11,142.09,0.12549]
["bitfinex","SOLUSD",1723773446647,26.1363,142.11,142.09,20.12549]
["bitfinex","SOLUSD",1723773448465,26.1363,142.11,142.09,27.16319]
["bitfinex","SOLUSD",1723773449566,26.1363,142.11,142.07,17.72159]
["bitfinex","SOLUSD",1723773449766,26.1363,142.11,142.07,24.76029]
["bitfinex","SOLUSD",1723773449965,27.89582505,142.11,142.07,24.76029]
["bitfinex","SOLUSD",1723773450164,26.1363,142.11,142.07,44.76029]
["bitfinex","SOLUSD",1723773450347,26.1363,142.11,142.08,0.12549]
["bitfinex","SOLUSD",1723773450768,26.1363,142.11,142.08,7.16369]
["bitfinex","SOLUSD",1723773451378,26.1363,142.11,142.09,27.0377]
["bitfinex","SOLUSD",1723773451672,26.1363,142.11,142.08,7.16359]
["bitfinex","SOLUSD",1723773453680,26.1363,142.11,142.09,0.12549]
["bitfinex","SOLUSD",1723773454780,26.1363,142.11,142.08,7.16359]
["bitfinex","SOLUSD",1723773454947,26.1363,142.11,142.08,0.12549]
["bitfinex","SOLUSD",1723773455155,26.1363,142.11,142.08,0.25098]
["bitfinex","SOLUSD",1723773455549,10.67,142.09,142.04,17.6]
["bitfinex","SOLUSD",1723773455751,10.67,142.09,142.05,7.0394]
["bitfinex","SOLUSD",1723773456064,10.67,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1723773456252,10.67,142.1,142.06,20.0]
["bitfinex","SOLUSD",1723773456454,10.67,142.1,142.04,37.6]
["bitfinex","SOLUSD",1723773456857,10.67,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1723773457169,10.67,142.1,142.08,0.25098]
["bitfinex","SOLUSD",1723773457370,15.4663,142.11,142.08,0.25098]
["bitfinex","SOLUSD",1723773457567,26.1363,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1723773458170,15.3994,142.16,142.11,20.0]
["bitfinex","SOLUSD",1723773458351,15.3994,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1723773458550,15.3994,142.16,142.14,26.02895252]
["bitfinex","SOLUSD",1723773458779,15.3994,142.16,142.15,0.25098]
["bitfinex","SOLUSD",1723773458950,15.3994,142.16,142.15,0.12549]
["bitfinex","SOLUSD",1723773459159,15.3994,142.16,142.14,24.622]
["bitfinex","SOLUSD",1723773459356,15.3994,142.16,142.15,0.12549]
["bitfinex","SOLUSD",1723773460158,15.3994,142.16,142.13,0.12549]
["bitfinex","SOLUSD",1723773460457,10.67,142.15,142.13,0.12549]
["bitfinex","SOLUSD",1723773460675,10.67,142.15,142.12,0.25098]
["bitfinex","SOLUSD",1723773460967,10.67,142.15,142.12,7.28718]
["bitfinex","SOLUSD",1723773461157,10.67,142.13,142.09,27.0377]
["bitfinex","SOLUSD",1723773461359,10.67,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1723773462455,10.67,142.09,142.07,17.5957]
["bitfinex","SOLUSD",1723773462670,10.67,142.09,142.04,17.6005]
["bitfinex","SOLUSD",1723773462671,16.1302,142.08,142.04,17.6005]
["bitfinex","SOLUSD",1723773462969,10.67,142.06,142.04,17.6005]
["bitfinex","SOLUSD",1723773463473,10.67,142.06,142.01,37.6039]
["bitfinex","SOLUSD",1723773463784,10.67,142.05,142.03,7.0403]
["bitfinex","SOLUSD",1723773464651,10.67,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1723773465475,10.67,142.05,142.04,7.16569]
["bitfinex","SOLUSD",1723773466077,6.2792,142.06,142.04,7.16569]
["bitfinex","SOLUSD",1723773466257,6.2792,142.06,142.04,0.12549]
["bitfinex","SOLUSD",1723773466462,6.2792,142.06,142.03,7.29158]
["bitfinex","SOLUSD",1723773467476,6.2792,142.06,142.04,7.0402]
["bitfinex","SOLUSD",1723773468663,6.2792,142.06,142.05,0.12549]
["bitfinex","SOLUSD",1723773469183,26.68,142.07,142.05,0.12549]
["bitfinex","SOLUSD",1723773469482,16.1302,142.08,142.05,7.16499]
["bitfinex","SOLUSD",1723773469856,16.1302,142.08,142.06,7.0391]
["bitfinex","SOLUSD",1723773470186,16.1302,142.08,142.07,0.12549]
["bitfinex","SOLUSD",1723773470976,16.1302,142.08,142.06,0.12549]
["bitfinex","SOLUSD",1723773471180,26.68,142.07,142.05,0.25098]
["bitfinex","SOLUSD",1723773471763,26.68,142.07,142.05,0.12549]
["bitfinex","SOLUSD",1723773472785,26.68,142.07,142.04,17.72529]
["bitfinex","SOLUSD",1723773472986,26.68,142.07,142.04,17.5998]
["bitfinex","SOLUSD",1723773474459,16.1302,142.08,142.04,17.5998]
["bitfinex","SOLUSD",1723773474688,16.1302,142.08,142.06,7.0392]
["bitfinex","SOLUSD",1723773474893,16.1302,142.08,142.07,0.12549]
["bitfinex","SOLUSD",1723773476370,16.1302,142.08,142.06,7.0392]
["bitfinex","SOLUSD",1723773476371,16.1302,142.08,142.05,7.29058]
["bitfinex","SOLUSD",1723773476573,16.1302,142.08,142.06,0.12549]
["bitfinex","SOLUSD",1723773476888,16.1302,142.08,142.05,0.25098]
["bitfinex","SOLUSD",1723773478108,23.1686,142.08,142.05,0.25098]
["bitfinex","SOLUSD",1723773478268,24.92839551,142.08,142.05,0.12549]
["bitfinex","SOLUSD",1723773478473,23.1686,142.08,142.05,0.12549]
["bitfinex","SOLUSD",1723773478669,33.7188,142.07,142.04,17.5998]
["bitfinex","SOLUSD",1723773480206,26.68,142.07,142.04,17.5998]
["bitfinex","SOLUSD",1723773480572,26.68,142.07,142.05,0.12549]
["bitfinex","SOLUSD",1723773481078,16.2464,142.13,142.06,17.72289]
["bitfinex","SOLUSD",1723773481396,7.0371,142.11,142.07,0.37647]
["bitfinex","SOLUSD",1723773481599,7.0371,142.11,142.07,7.41517]
["bitfinex","SOLUSD",1723773481905,7.0371,142.11,142.07,7.28968]
["bitfinex","SOLUSD",1723773482089,7.0371,142.11,142.07,0.25098]
["bitfinex","SOLUSD",1723773482765,16.2464,142.13,142.07,0.25098]
["bitfinex","SOLUSD",1723773482966,16.2464,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1723773483273,16.2464,142.13,142.11,17.5915]
["bitfinex","SOLUSD",1723773483472,23.2808,142.16,142.11,44.6281]
["bitfinex","SOLUSD",1723773483675,23.2808,142.16,142.12,0.37647]
["bitfinex","SOLUSD",1723773484100,33.7149,142.15,142.12,0.25098]
["bitfinex","SOLUSD",1723773484275,26.68,142.15,142.11,17.5915]
["bitfinex","SOLUSD",1723773484910,33.7149,142.15,142.11,17.5915]
["bitfinex","SOLUSD",1723773485470,33.7149,142.15,142.12,0.12549]
["bitfinex","SOLUSD",1723773485679,7.0353,142.14,142.12,0.12549]
["bitfinex","SOLUSD",1723773486194,33.7149,142.15,142.12,0.12549]
["bitfinex","SOLUSD",1723773486493,16.2464,142.16,142.12,0.12549]
["bitfinex","SOLUSD",1723773486677,6.9474211,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1723773487301,26.68,142.18,142.14,0.12549]
["bitfinex","SOLUSD",1723773487486,26.68,142.18,142.14,0.25098]
["bitfinex","SOLUSD",1723773487908,7.0338,142.17,142.14,0.25098]
["bitfinex","SOLUSD",1723773488067,7.0338,142.17,142.14,0.12549]
["bitfinex","SOLUSD",1723773488403,6.5338,142.17,142.14,0.25098]
["bitfinex","SOLUSD",1723773489716,26.68,142.16,142.14,0.12549]
["bitfinex","SOLUSD",1723773490606,26.68,142.16,142.12,7.16159]
["bitfinex","SOLUSD",1723773490794,26.68,142.16,142.13,0.25098]
["bitfinex","SOLUSD",1723773491002,26.68,142.16,142.13,0.12549]
["bitfinex","SOLUSD",1723773491308,26.68,142.14,142.12,0.25098]
["bitfinex","SOLUSD",1723773495603,26.68,142.14,142.12,0.12549]
["bitfinex","SOLUSD",1723773495803,33.7144,142.16,142.12,7.28728]
["bitfinex","SOLUSD",1723773496542,33.7144,142.16,142.12,0.25098]
["bitfinex","SOLUSD",1723773497738,26.68,142.14,142.12,0.12549]
["bitfinex","SOLUSD",1723773497920,26.68,142.14,142.11,0.25098]
["bitfinex","SOLUSD",1723773499451,26.68,142.14,142.11,7.28768]
["bitfinex","SOLUSD",1723773500851,28.43902923,142.14,142.11,0.12549]
["bitfinex","SOLUSD",1723773501014,26.68,142.12,142.1,0.12549]
["bitfinex","SOLUSD",1723773501217,33.7164,142.12,142.09,0.12549]
["bitfinex","SOLUSD",1723773501443,15.7297,142.14,142.05,20.0]
["bitfinex","SOLUSD",1723773501444,26.68,142.1,142.05,20.0]
["bitfinex","SOLUSD",1723773501634,26.68,142.07,142.04,24.64]
["bitfinex","SOLUSD",1723773501835,33.7189,142.07,142.04,17.5998]
["bitfinex","SOLUSD",1723773502147,26.68,142.07,142.04,24.6399]
["bitfinex","SOLUSD",1723773502509,33.7188,142.07,142.03,20.0]
["bitfinex","SOLUSD",1723773503043,33.7188,142.07,142.03,27.0404]
["bitfinex","SOLUSD",1723773503242,26.68,142.07,142.04,17.6003]
["bitfinex","SOLUSD",1723773503430,26.68,142.07,142.05,7.0396]
["bitfinex","SOLUSD",1723773503627,26.68,142.07,142.06,0.12549]
["bitfinex","SOLUSD",1723773503842,33.7176,142.1,142.06,0.25098]
["bitfinex","SOLUSD",1723773504043,26.68,142.08,142.06,0.12549]
["bitfinex","SOLUSD",1723773504256,26.68,142.08,142.05,27.29058]
["bitfinex","SOLUSD",1723773504738,26.68,142.08,142.05,7.29058]
["bitfinex","SOLUSD",1723773506138,26.68,142.08,142.05,27.29058]
["bitfinex","SOLUSD",1723773506655,26.68,142.08,142.05,7.29058]
["bitfinex","SOLUSD",1723773507473,26.68,142.08,142.05,0.25098]
["bitfinex","SOLUSD",1723773507859,26.68,142.08,142.05,20.25098]
["bitfinex","SOLUSD",1723773508455,26.68,142.08,142.05,27.29058]
["bitfinex","SOLUSD",1723773508858,26.68,142.08,142.06,0.12549]
["bitfinex","SOLUSD",1723773509361,26.68,142.08,142.05,7.29058]
["bitfinex","SOLUSD",1723773509532,26.68,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1723773509737,33.7174,142.1,142.07,0.25098]
["bitfinex","SOLUSD",1723773510329,26.68,142.1,142.07,0.25098]
["bitfinex","SOLUSD",1723773510535,48.7189,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1723773510730,41.6823,142.12,142.07,20.25098]
["bitfinex","SOLUSD",1723773511145,41.6823,142.12,142.08,0.12549]
["bitfinex","SOLUSD",1723773511355,7.0371,142.11,142.08,0.12549]
["bitfinex","SOLUSD",1723773511543,7.0373,142.1,142.07,20.25098]
["bitfinex","SOLUSD",1723773512144,7.0369,142.11,142.07,27.28958]
["bitfinex","SOLUSD",1723773512341,48.7189,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1723773512567,7.0368,142.11,142.07,27.28968]
["bitfinex","SOLUSD",1723773512952,26.68,142.12,142.08,17.72069]
["bitfinex","SOLUSD",1723773513267,26.68,142.12,142.09,0.25098]
["bitfinex","SOLUSD",1723773513562,33.7164,142.12,142.09,0.25098]
["bitfinex","SOLUSD",1723773514151,26.68,142.12,142.09,0.25098]
["bitfinex","SOLUSD",1723773514562,26.68,142.12,142.09,7.28868]
["bitfinex","SOLUSD",1723773515064,26.68,142.12,142.09,0.25098]
["bitfinex","SOLUSD",1723773515281,15.2358,142.16,142.1,37.71809]
["bitfinex","SOLUSD",1723773515570,26.68,142.15,142.11,0.37647]
["bitfinex","SOLUSD",1723773515735,33.7149,142.15,142.11,7.41317]
["bitfinex","SOLUSD",1723773517861,33.7149,142.15,142.11,0.37647]
["bitfinex","SOLUSD",1723773518248,26.68,142.13,142.11,0.12549]
["bitfinex","SOLUSD",1723773518559,26.68,142.13,142.07,17.5961]
["bitfinex","SOLUSD",1723773518756,16.99507644,142.16,142.06,20.0]
["bitfinex","SOLUSD",1723773518757,26.68,142.08,142.06,20.0]
["bitfinex","SOLUSD",1723773518955,26.68,142.08,142.06,27.0391]
["bitfinex","SOLUSD",1723773519277,26.68,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1723773520550,26.68,142.08,142.06,0.25098]
["bitfinex","SOLUSD",1723773521283,26.68,142.08,142.06,7.29008]
["bitfinex","SOLUSD",1723773521771,26.68,142.08,142.06,0.25098]
["bitfinex","SOLUSD",1723773522548,26.68,142.08,142.06,7.29018]
["bitfinex","SOLUSD",1723773522871,26.68,142.08,142.06,0.25098]
["bitfinex","SOLUSD",1723773523245,26.68,142.08,142.05,0.25098]
["bitfinex","SOLUSD",1723773523468,26.68,142.08,142.05,0.37647]
["bitfinex","SOLUSD",1723773524074,26.68,142.08,142.06,7.0391]
["bitfinex","SOLUSD",1723773524245,26.68,142.1,142.07,0.25098]
["bitfinex","SOLUSD",1723773525954,7.0378,142.09,142.07,0.12549]
["bitfinex","SOLUSD",1723773526175,26.68,142.08,142.06,0.25098]
["bitfinex","SOLUSD",1723773526354,34.58216537,142.16,142.08,20.0]
["bitfinex","SOLUSD",1723773526555,18.15502466,142.27,142.17,27.0337]
["bitfinex","SOLUSD",1723773526758,18.15502466,142.27,142.11,42.2425]
["bitfinex","SOLUSD",1723773526759,26.68,142.21,142.18,0.12549]
["bitfinex","SOLUSD",1723773527076,26.68,142.24,142.14,24.6235]
["bitfinex","SOLUSD",1723773527077,27.5305211,142.19,142.14,24.6235]
["bitfinex","SOLUSD",1723773527279,26.68,142.17,142.15,0.25098]
["bitfinex","SOLUSD",1723773527443,26.68,142.17,142.14,37.5882]
["bitfinex","SOLUSD",1723773527650,26.68,142.17,142.14,24.6234]
["bitfinex","SOLUSD",1723773528151,26.68,142.17,142.15,7.28568]
["bitfinex","SOLUSD",1723773528350,26.68,142.17,142.15,7.41117]
["bitfinex","SOLUSD",1723773530975,26.68,142.17,142.15,0.25098]
["bitfinex","SOLUSD",1723773531160,26.68,142.17,142.14,24.6234]
["bitfinex","SOLUSD",1723773531359,26.68,142.17,142.15,7.0347]
["bitfinex","SOLUSD",1723773531800,26.68,142.17,142.14,44.6234]
["bitfinex","SOLUSD",1723773531951,26.68,142.17,142.15,0.12549]
["bitfinex","SOLUSD",1723773532364,26.68,142.17,142.15,7.16029]
["bitfinex","SOLUSD",1723773533873,0.8505211,142.19,142.18,24.6166]
["bitfinex","SOLUSD",1723773534053,0.8505211,142.19,142.18,24.99307]
["bitfinex","SOLUSD",1723773534250,0.8505211,142.19,142.18,25.11856]
["bitfinex","SOLUSD",1723773534477,0.8505211,142.19,142.18,26.5249418]
["bitfinex","SOLUSD",1723773535288,0.8505211,142.19,142.18,71.5249418]
["bitfinex","SOLUSD",1723773535574,0.8505211,142.19,142.18,70.11856]
["bitfinex","SOLUSD",1723773540587,0.8505211,142.19,142.18,69.99307]
["bitfinex","SOLUSD",1723773540979,0.8505211,142.19,142.18,70.11856]
["bitfinex","SOLUSD",1723773542283,0.8505211,142.19,142.18,25.11856]
["bitfinex","SOLUSD",1723773543258,0.8505211,142.19,142.18,71.524904]
["bitfinex","SOLUSD",1723773544491,0.8505211,142.19,142.18,25.11856]
["bitfinex","SOLUSD",1723773544790,0.8505211,142.19,142.18,26.52490142]
["bitfinex","SOLUSD",1723773545006,0.8505211,142.19,142.18,25.11856]
["bitfinex","SOLUSD",1723773545583,0.8505211,142.19,142.18,70.11856]
["bitfinex","SOLUSD",1723773546570,0.8505211,142.19,142.18,71.52480271]
["bitfinex","SOLUSD",1723773546777,0.8505211,142.19,142.18,91.52480271]
["bitfinex","SOLUSD",1723773546995,0.8505211,142.19,142.18,90.11856]
["bitfinex","SOLUSD",1723773548202,7.0285,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1723773548583,7.0279,142.29,142.25,0.12549]
["bitfinex","SOLUSD",1723773548784,26.68,142.3,142.25,0.12549]
["bitfinex","SOLUSD",1723773548785,7.0284,142.28,142.25,0.12549]
["bitfinex","SOLUSD",1723773549797,7.028,142.29,142.25,0.12549]
["bitfinex","SOLUSD",1723773550301,15.3162,142.31,142.25,20.12549]
["bitfinex","SOLUSD",1723773550510,22.3432,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1723773550681,22.3432,142.31,142.26,7.28018]
["bitfinex","SOLUSD",1723773550880,22.3432,142.31,142.27,0.12549]
["bitfinex","SOLUSD",1723773551195,22.3432,142.31,142.26,7.28018]
["bitfinex","SOLUSD",1723773551196,33.7074,142.3,142.26,7.15469]
["bitfinex","SOLUSD",1723773551380,33.7074,142.3,142.25,20.0]
["bitfinex","SOLUSD",1723773551381,33.7074,142.3,142.25,27.0297]
["bitfinex","SOLUSD",1723773551581,33.7074,142.3,142.26,0.12549]
["bitfinex","SOLUSD",1723773553095,33.7074,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1723773553279,33.7074,142.3,142.26,0.37647]
["bitfinex","SOLUSD",1723773553486,26.68,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1723773553679,26.68,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1723773553886,26.68,142.3,142.26,7.28018]
["bitfinex","SOLUSD",1723773554096,33.7075,142.3,142.26,7.28018]
["bitfinex","SOLUSD",1723773554712,7.0293,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1723773554913,33.7093,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1723773555090,7.0299,142.25,142.21,44.6106]
["bitfinex","SOLUSD",1723773555907,17.6799,142.25,142.21,44.6106]
["bitfinex","SOLUSD",1723773556429,17.6799,142.25,142.21,24.6106]
["bitfinex","SOLUSD",1723773556593,10.65,142.23,142.19,40.0]
["bitfinex","SOLUSD",1723773556792,10.65,142.23,142.19,20.0]
["bitfinex","SOLUSD",1723773557933,7.0308,142.23,142.19,27.0325]
["bitfinex","SOLUSD",1723773558115,49.2584,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1723773561714,49.2584,142.24,142.21,0.12549]
["bitfinex","SOLUSD",1723773562331,42.2279,142.24,142.21,7.15719]
["bitfinex","SOLUSD",1723773563139,15.6079,142.24,142.21,27.15719]
["bitfinex","SOLUSD",1723773563344,33.6495,142.26,142.21,27.15719]
["bitfinex","SOLUSD",1723773563499,33.6495,142.26,142.22,7.15679]
["bitfinex","SOLUSD",1723773563840,26.62,142.26,142.23,27.15629]
["bitfinex","SOLUSD",1723773564209,26.62,142.26,142.24,7.0303]
["bitfinex","SOLUSD",1723773564719,15.6413,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1723773565121,33.6485,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1723773565122,7.028,142.29,142.25,7.15519]
["bitfinex","SOLUSD",1723773565327,7.028,142.29,142.25,27.15519]
["bitfinex","SOLUSD",1723773566252,7.0275,142.3,142.26,7.15479]
["bitfinex","SOLUSD",1723773567021,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1723773568233,49.0602,142.31,142.25,27.15519]
["bitfinex","SOLUSD",1723773568234,7.0279,142.29,142.25,27.15519]
["bitfinex","SOLUSD",1723773568434,33.6479,142.29,142.25,0.12549]
["bitfinex","SOLUSD",1723773568742,33.6479,142.29,142.25,7.28078]
["bitfinex","SOLUSD",1723773568942,26.62,142.29,142.25,0.12549]
["bitfinex","SOLUSD",1723773569244,26.62,142.29,142.24,24.73089]
["bitfinex","SOLUSD",1723773569245,33.6483,142.29,142.24,24.6054]
["bitfinex","SOLUSD",1723773569442,26.62,142.27,142.22,20.0]
["bitfinex","SOLUSD",1723773569733,26.62,142.27,142.21,37.5786]
["bitfinex","SOLUSD",1723773569934,26.62,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1723773569935,33.649,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1723773570243,33.649,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1723773571629,33.649,142.27,142.23,27.0308]
["bitfinex","SOLUSD",1723773575246,33.649,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1723773576334,26.62,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1723773576533,66.6277,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1723773576534,7.0274,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1723773576849,7.0274,142.3,142.25,24.98047]
["bitfinex","SOLUSD",1723773577419,7.0279,142.29,142.25,24.98047]
["bitfinex","SOLUSD",1723773577624,7.0279,142.29,142.25,24.72949]
["bitfinex","SOLUSD",1723773580034,7.029,142.27,142.23,7.0305]
["bitfinex","SOLUSD",1723773580232,7.029,142.27,142.22,37.5777]
["bitfinex","SOLUSD",1723773581035,7.029,142.27,142.23,7.0304]
["bitfinex","SOLUSD",1723773581435,7.0294,142.26,142.22,44.6089]
["bitfinex","SOLUSD",1723773581650,7.029,142.27,142.22,44.6089]
["bitfinex","SOLUSD",1723773582473,7.029,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1723773583254,7.029,142.27,142.22,44.6088]
["bitfinex","SOLUSD",1723773584033,10.64,142.26,142.22,44.6088]
["bitfinex","SOLUSD",1723773587155,10.64,142.26,142.23,7.0308]
["bitfinex","SOLUSD",1723773587364,17.6694,142.26,142.22,44.6089]
["bitfinex","SOLUSD",1723773588091,10.64,142.24,142.22,24.6089]
["bitfinex","SOLUSD",1723773588370,7.0316,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1723773588547,10.64,142.24,142.16,17.5848]
["bitfinex","SOLUSD",1723773588548,10.64,142.19,142.16,17.5848]
["bitfinex","SOLUSD",1723773588943,10.64,142.17,142.16,17.5848]
["bitfinex","SOLUSD",1723773589143,10.64,142.17,142.16,19.69758548]
["bitfinex","SOLUSD",1723773589344,10.64,142.17,142.16,24.6191]
["bitfinex","SOLUSD",1723773589561,10.64,142.19,142.17,7.0336]
["bitfinex","SOLUSD",1723773589760,17.5762,142.24,142.17,7.0336]
["bitfinex","SOLUSD",1723773590039,26.63,142.24,142.18,37.583]
["bitfinex","SOLUSD",1723773590262,7.0312,142.23,142.18,37.583]
["bitfinex","SOLUSD",1723773590448,7.0312,142.23,142.18,44.6159]
["bitfinex","SOLUSD",1723773590643,26.63,142.24,142.18,24.6159]
["bitfinex","SOLUSD",1723773590644,7.0313,142.22,142.18,24.6159]
["bitfinex","SOLUSD",1723773591380,7.0313,142.22,142.18,44.6159]
["bitfinex","SOLUSD",1723773592356,7.0313,142.22,142.18,24.6159]
["bitfinex","SOLUSD",1723773596459,33.6618,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1723773596655,33.6618,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1723773597458,26.63,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1723773597653,7.0323,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1723773598252,26.63,142.21,142.15,24.6208]
["bitfinex","SOLUSD",1723773598253,7.0329,142.19,142.15,24.6208]
["bitfinex","SOLUSD",1723773598666,7.0324,142.2,142.15,24.6208]
["bitfinex","SOLUSD",1723773599265,33.6619,142.21,142.16,7.034]
["bitfinex","SOLUSD",1723773599847,7.0323,142.2,142.16,7.034]
["bitfinex","SOLUSD",1723773601156,33.662,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1723773601668,7.0316,142.22,142.18,7.15869]
["bitfinex","SOLUSD",1723773601868,7.0316,142.22,142.18,7.28418]
["bitfinex","SOLUSD",1723773602247,7.0305,142.24,142.19,7.0323]
["bitfinex","SOLUSD",1723773602468,16.5126,142.25,142.2,0.25098]
["bitfinex","SOLUSD",1723773602777,26.63,142.24,142.19,17.5817]
["bitfinex","SOLUSD",1723773602974,26.63,142.22,142.18,7.033]
["bitfinex","SOLUSD",1723773603157,26.63,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1723773603772,26.63,142.22,142.18,24.6162]
["bitfinex","SOLUSD",1723773603951,26.63,142.22,142.2,7.0323]
["bitfinex","SOLUSD",1723773604273,23.5427,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1723773604659,16.5126,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1723773607646,33.6597,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1723773609983,26.63,142.26,142.23,0.12549]
["bitfinex","SOLUSD",1723773610153,7.029,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1723773610574,7.029,142.27,142.22,7.0311]
["bitfinex","SOLUSD",1723773611161,1.75764216,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1723773611368,7.029,142.27,142.22,7.0311]
["bitfinex","SOLUSD",1723773611565,50.1367,142.28,142.22,37.5781]
["bitfinex","SOLUSD",1723773611884,34.1467,142.28,142.23,0.25098]
["bitfinex","SOLUSD",1723773612403,34.1467,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1723773613693,34.1467,142.28,142.23,7.28158]
["bitfinex","SOLUSD",1723773613986,10.64,142.26,142.23,0.12549]
["bitfinex","SOLUSD",1723773614193,10.64,142.26,142.22,24.6092]
["bitfinex","SOLUSD",1723773614394,7.0289,142.27,142.23,27.0306]
["bitfinex","SOLUSD",1723773614564,7.0289,142.27,142.24,0.12549]
["bitfinex","SOLUSD",1723773614884,34.1467,142.28,142.24,0.12549]
["bitfinex","SOLUSD",1723773615389,7.0279,142.29,142.24,17.95207]
["bitfinex","SOLUSD",1723773615600,7.0279,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1723773616507,10.64,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1723773616886,7.0279,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1723773617093,17.6679,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1723773617420,7.0279,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1723773617640,17.6679,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1723773618704,7.0279,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1723773618890,17.6679,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1723773619615,10.64,142.29,142.25,27.0297]
["bitfinex","SOLUSD",1723773619806,10.64,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1723773620008,10.64,142.29,142.26,7.27988]
["bitfinex","SOLUSD",1723773620323,10.64,142.29,142.26,17.82398]
["bitfinex","SOLUSD",1723773620522,0.8505211,142.33,142.28,20.0]
["bitfinex","SOLUSD",1723773620810,7.0265,142.32,142.28,27.028]
["bitfinex","SOLUSD",1723773621220,0.8505211,142.33,142.29,0.12549]
["bitfinex","SOLUSD",1723773621381,0.8505211,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1723773621584,0.8505211,142.33,142.32,7.15189]
["bitfinex","SOLUSD",1723773621814,0.8505211,142.33,142.32,7.27738]
["bitfinex","SOLUSD",1723773622182,0.8505211,142.33,142.32,7.15189]
["bitfinex","SOLUSD",1723773622402,0.8505211,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1723773623186,0.8505211,142.33,142.32,27.40287]
["bitfinex","SOLUSD",1723773623396,0.8505211,142.33,142.32,27.52836]
["bitfinex","SOLUSD",1723773625325,7.0215,142.42,142.37,20.0]
["bitfinex","SOLUSD",1723773625507,26.57,142.45,142.38,0.12549]
["bitfinex","SOLUSD",1723773625807,7.0234,142.38,142.33,51.2108]
["bitfinex","SOLUSD",1723773626005,22.1754,142.44,142.33,51.2108]
["bitfinex","SOLUSD",1723773626006,7.024,142.37,142.33,17.5643]
["bitfinex","SOLUSD",1723773626591,7.024,142.37,142.31,27.0267]
["bitfinex","SOLUSD",1723773626592,7.0244,142.36,142.31,27.0267]
["bitfinex","SOLUSD",1723773627095,7.0244,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1723773627298,33.594,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1723773628409,15.6854,142.38,142.34,20.0]
["bitfinex","SOLUSD",1723773628907,15.6854,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1723773630241,7.0223,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1723773630396,7.0223,142.41,142.35,17.5618]
["bitfinex","SOLUSD",1723773630397,16.4013,142.42,142.4,7.0221]
["bitfinex","SOLUSD",1723773630728,16.4013,142.45,142.41,27.14729]
["bitfinex","SOLUSD",1723773630898,16.4013,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1723773631097,32.7021,142.47,142.43,0.12549]
["bitfinex","SOLUSD",1723773631098,7.0191,142.47,142.43,0.12549]
["bitfinex","SOLUSD",1723773631324,24.2704211,142.48,142.43,7.27178]
["bitfinex","SOLUSD",1723773631836,7.019,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1723773632041,7.019,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1723773632539,7.0196,142.46,142.41,44.70169]
["bitfinex","SOLUSD",1723773632900,7.021,142.43,142.38,24.581]
["bitfinex","SOLUSD",1723773633118,7.021,142.43,142.39,0.12549]
["bitfinex","SOLUSD",1723773633323,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1723773636123,7.0215,142.42,142.38,24.5813]
["bitfinex","SOLUSD",1723773637427,7.0211,142.43,142.38,24.5813]
["bitfinex","SOLUSD",1723773637726,26.57,142.45,142.39,7.14829]
["bitfinex","SOLUSD",1723773637727,7.0206,142.44,142.39,7.14829]
["bitfinex","SOLUSD",1723773638227,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1723773638421,26.57,142.47,142.41,20.12549]
["bitfinex","SOLUSD",1723773638630,17.2518211,142.48,142.42,0.12549]
["bitfinex","SOLUSD",1723773639210,0.8505211,142.48,142.44,20.0]
["bitfinex","SOLUSD",1723773639409,0.8505211,142.48,142.45,0.12549]
["bitfinex","SOLUSD",1723773640034,0.8505211,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1723773640217,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1723773640616,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723773641017,0.8505211,142.48,142.41,17.5543]
["bitfinex","SOLUSD",1723773641018,7.0203,142.45,142.41,17.5543]
["bitfinex","SOLUSD",1723773641220,26.57,142.47,142.41,17.5543]
["bitfinex","SOLUSD",1723773641430,7.0205,142.44,142.39,7.0227]
["bitfinex","SOLUSD",1723773642007,26.57,142.43,142.36,20.0]
["bitfinex","SOLUSD",1723773642620,7.0228,142.4,142.35,31.1635]
["bitfinex","SOLUSD",1723773643055,7.0244,142.36,142.32,17.5653]
["bitfinex","SOLUSD",1723773643363,26.57,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1723773643364,7.0249,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1723773644320,7.0249,142.35,142.3,27.0273]
["bitfinex","SOLUSD",1723773645627,7.0249,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1723773647456,7.0249,142.35,142.3,27.0272]
["bitfinex","SOLUSD",1723773647750,7.0249,142.35,142.31,0.12549]
["bitfinex","SOLUSD",1723773647960,7.0249,142.35,142.31,7.15229]
["bitfinex","SOLUSD",1723773649735,1.75657251,142.34,142.29,17.82008]
["bitfinex","SOLUSD",1723773650037,7.0262,142.33,142.3,0.12549]
["bitfinex","SOLUSD",1723773650642,7.0255,142.34,142.3,7.15279]
["bitfinex","SOLUSD",1723773652661,7.026,142.33,142.29,17.5691]
["bitfinex","SOLUSD",1723773652882,26.57,142.31,142.26,17.5728]
["bitfinex","SOLUSD",1723773653162,7.0283,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1723773653369,7.0283,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1723773653538,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1723773653740,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1723773654150,23.4727,142.34,142.27,37.5716]
["bitfinex","SOLUSD",1723773654363,16.4472,142.34,142.28,0.37647]
["bitfinex","SOLUSD",1723773654570,23.4726,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1723773654949,23.4726,142.34,142.29,24.5962]
["bitfinex","SOLUSD",1723773655663,7.0261,142.33,142.29,24.5962]
["bitfinex","SOLUSD",1723773656767,7.0261,142.33,142.29,17.5685]
["bitfinex","SOLUSD",1723773657287,7.0265,142.32,142.28,7.15369]
["bitfinex","SOLUSD",1723773657780,7.0271,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1723773657980,7.0271,142.31,142.26,17.5727]
["bitfinex","SOLUSD",1723773657981,7.0275,142.3,142.26,17.5727]
["bitfinex","SOLUSD",1723773658672,7.0279,142.29,142.26,17.5727]
["bitfinex","SOLUSD",1723773658878,7.0285,142.28,142.23,37.5764]
["bitfinex","SOLUSD",1723773659195,7.0289,142.27,142.23,17.5764]
["bitfinex","SOLUSD",1723773659989,7.0289,142.27,142.21,27.0317]
["bitfinex","SOLUSD",1723773659990,7.0295,142.26,142.21,27.0317]
["bitfinex","SOLUSD",1723773660191,7.0295,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1723773660357,7.0295,142.26,142.21,40.0]
["bitfinex","SOLUSD",1723773660358,7.0295,142.26,142.21,27.0316]
["bitfinex","SOLUSD",1723773660558,7.0295,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1723773661093,23.0371,142.27,142.23,27.0308]
["bitfinex","SOLUSD",1723773661265,16.0081,142.27,142.23,27.0308]
["bitfinex","SOLUSD",1723773661805,23.037,142.27,142.24,0.12549]
["bitfinex","SOLUSD",1723773662791,23.037,142.27,142.22,24.6087]
["bitfinex","SOLUSD",1723773662954,7.0293,142.26,142.22,24.6087]
["bitfinex","SOLUSD",1723773664776,7.0299,142.25,142.21,20.12549]
["bitfinex","SOLUSD",1723773664991,7.0304,142.24,142.21,0.12549]
["bitfinex","SOLUSD",1723773665309,7.03,142.25,142.21,0.25098]
["bitfinex","SOLUSD",1723773665673,7.03,142.25,142.21,7.28268]
["bitfinex","SOLUSD",1723773665869,26.57,142.26,142.2,7.0321]
["bitfinex","SOLUSD",1723773666188,7.0304,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1723773666575,7.03,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1723773667273,7.03,142.25,142.2,7.0321]
["bitfinex","SOLUSD",1723773667494,7.03,142.25,142.21,0.12549]
["bitfinex","SOLUSD",1723773667886,7.0303,142.24,142.21,0.12549]
["bitfinex","SOLUSD",1723773668107,7.0303,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1723773668310,7.0304,142.24,142.19,27.15779]
["bitfinex","SOLUSD",1723773668507,7.0304,142.24,142.2,7.28328]
["bitfinex","SOLUSD",1723773670310,26.57,142.26,142.2,0.25098]
["bitfinex","SOLUSD",1723773670514,16.0081,142.27,142.23,20.0]
["bitfinex","SOLUSD",1723773670703,23.037,142.27,142.22,24.6089]
["bitfinex","SOLUSD",1723773671132,7.0297,142.26,142.22,24.6089]
["bitfinex","SOLUSD",1723773671703,23.0371,142.27,142.23,0.12549]
["bitfinex","SOLUSD",1723773671921,23.0371,142.27,142.23,7.15619]
["bitfinex","SOLUSD",1723773672230,24.1667,142.31,142.25,40.0]
["bitfinex","SOLUSD",1723773672231,16.6294,142.3,142.25,40.0]
["bitfinex","SOLUSD",1723773672524,23.6571,142.3,142.26,24.72779]
["bitfinex","SOLUSD",1723773672696,7.0269,142.31,142.27,27.15429]
["bitfinex","SOLUSD",1723773672899,7.0265,142.32,142.27,27.15429]
["bitfinex","SOLUSD",1723773673395,7.0275,142.3,142.26,17.69849]
["bitfinex","SOLUSD",1723773673597,7.0275,142.3,142.26,17.573]
["bitfinex","SOLUSD",1723773674199,7.0284,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1723773675290,7.0289,142.27,142.23,17.5763]
["bitfinex","SOLUSD",1723773675488,7.0289,142.27,142.23,24.6071]
["bitfinex","SOLUSD",1723773675689,23.0666,142.28,142.23,44.6071]
["bitfinex","SOLUSD",1723773675996,23.0666,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1723773676298,16.0381,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1723773676517,16.0381,142.28,142.25,0.25098]
["bitfinex","SOLUSD",1723773677298,16.0381,142.28,142.25,7.28078]
["bitfinex","SOLUSD",1723773677990,15.6143,142.32,142.26,20.0]
["bitfinex","SOLUSD",1723773678225,22.641,142.32,142.27,0.25098]
["bitfinex","SOLUSD",1723773678411,22.641,142.32,142.27,24.85148]
["bitfinex","SOLUSD",1723773682014,42.1843,142.32,142.24,37.5752]
["bitfinex","SOLUSD",1723773682335,7.0288,142.28,142.24,37.5752]
["bitfinex","SOLUSD",1723773682647,28.32744039,142.28,142.21,17.5786]
["bitfinex","SOLUSD",1723773683136,7.0312,142.23,142.19,27.0327]
["bitfinex","SOLUSD",1723773683445,7.0312,142.23,142.18,37.5829]
["bitfinex","SOLUSD",1723773683615,7.0312,142.23,142.18,24.616]
["bitfinex","SOLUSD",1723773684245,7.0312,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1723773686312,7.0314,142.22,142.18,17.5829]
["bitfinex","SOLUSD",1723773686518,7.0318,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1723773687415,7.0325,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1723773687812,1.75846995,142.19,142.16,7.0343]
["bitfinex","SOLUSD",1723773688039,7.0325,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1723773688643,7.032,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1723773689042,1.75844637,142.2,142.15,17.5863]
["bitfinex","SOLUSD",1723773689354,28.32844637,142.2,142.15,17.5863]
["bitfinex","SOLUSD",1723773689638,7.0334,142.18,142.14,7.0349]
["bitfinex","SOLUSD",1723773690226,1.75871576,142.17,142.14,7.0349]
["bitfinex","SOLUSD",1723773690635,8.79271576,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1723773691137,7.0343,142.16,142.12,24.6261]
["bitfinex","SOLUSD",1723773691324,1.75892996,142.15,142.12,24.6261]
["bitfinex","SOLUSD",1723773691843,7.0348,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1723773692152,7.0359,142.13,142.08,27.038]
["bitfinex","SOLUSD",1723773692458,7.0359,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1723773692957,7.0359,142.13,142.06,20.0]
["bitfinex","SOLUSD",1723773693127,7.0363,142.12,142.08,17.5952]
["bitfinex","SOLUSD",1723773693853,7.0363,142.12,142.07,7.0384]
["bitfinex","SOLUSD",1723773693854,7.0368,142.11,142.07,7.0384]
["bitfinex","SOLUSD",1723773694724,7.0379,142.09,142.05,17.5986]
["bitfinex","SOLUSD",1723773694926,16.1756,142.11,142.05,24.6383]
["bitfinex","SOLUSD",1723773694927,1.75984591,142.08,142.05,24.6383]
["bitfinex","SOLUSD",1723773695148,7.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1723773696155,23.2124,142.11,142.07,7.16419]
["bitfinex","SOLUSD",1723773696327,23.2124,142.11,142.07,7.28968]
["bitfinex","SOLUSD",1723773696851,23.2124,142.11,142.07,0.12549]
["bitfinex","SOLUSD",1723773698249,7.0373,142.1,142.07,0.12549]
["bitfinex","SOLUSD",1723773699447,7.0379,142.09,142.07,0.12549]
["bitfinex","SOLUSD",1723773699650,7.0379,142.09,142.05,24.6382]
["bitfinex","SOLUSD",1723773700029,7.0384,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1723773700251,7.0378,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1723773700439,16.1756,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1723773701158,16.1756,142.11,142.06,17.5977]
["bitfinex","SOLUSD",1723773701159,7.0376,142.1,142.06,17.5977]
["bitfinex","SOLUSD",1723773701352,7.0376,142.1,142.06,24.6369]
["bitfinex","SOLUSD",1723773701651,23.2125,142.11,142.07,0.25098]
["bitfinex","SOLUSD",1723773702644,23.2125,142.11,142.07,7.28968]
["bitfinex","SOLUSD",1723773704061,23.2125,142.11,142.07,7.16419]
["bitfinex","SOLUSD",1723773704247,23.2125,142.11,142.07,0.12549]
["bitfinex","SOLUSD",1723773706254,23.2125,142.11,142.06,24.6368]
["bitfinex","SOLUSD",1723773709878,7.0373,142.1,142.06,24.6368]
["bitfinex","SOLUSD",1723773710557,16.1756,142.11,142.06,17.5977]
["bitfinex","SOLUSD",1723773710744,7.0383,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1723773711055,1.76003036,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1723773711776,7.0379,142.09,142.03,17.72639]
["bitfinex","SOLUSD",1723773711951,16.1756,142.11,142.05,40.0]
["bitfinex","SOLUSD",1723773712264,16.1756,142.11,142.07,24.6352]
["bitfinex","SOLUSD",1723773712642,16.1756,142.11,142.08,0.12549]
["bitfinex","SOLUSD",1723773712842,23.2125,142.11,142.08,0.12549]
["bitfinex","SOLUSD",1723773713042,16.1756,142.11,142.08,7.16339]
["bitfinex","SOLUSD",1723773713265,22.0687,142.15,142.09,0.12549]
["bitfinex","SOLUSD",1723773713471,22.0687,142.15,142.08,0.25098]
["bitfinex","SOLUSD",1723773713651,26.57,142.14,142.08,0.12549]
["bitfinex","SOLUSD",1723773713971,26.57,142.14,142.08,0.25098]
["bitfinex","SOLUSD",1723773714446,7.0363,142.12,142.08,7.28908]
["bitfinex","SOLUSD",1723773715964,7.0363,142.12,142.08,7.16359]
["bitfinex","SOLUSD",1723773716163,7.0363,142.12,142.08,0.12549]
["bitfinex","SOLUSD",1723773716673,7.0368,142.11,142.08,0.12549]
["bitfinex","SOLUSD",1723773719181,7.0373,142.1,142.07,17.5966]
["bitfinex","SOLUSD",1723773719557,7.0373,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1723773719558,7.038,142.09,142.05,27.0396]
["bitfinex","SOLUSD",1723773719754,7.0374,142.1,142.06,7.29018]
["bitfinex","SOLUSD",1723773719988,7.0378,142.09,142.05,24.6388]
["bitfinex","SOLUSD",1723773720365,7.0373,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1723773721361,7.0379,142.09,142.05,24.76409]
["bitfinex","SOLUSD",1723773721689,8.7982033,142.08,142.05,17.72459]
["bitfinex","SOLUSD",1723773721865,1.75995139,142.07,142.05,17.5991]
["bitfinex","SOLUSD",1723773722290,7.0379,142.09,142.05,17.5991]
["bitfinex","SOLUSD",1723773723556,8.79835104,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1723773723762,7.0384,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1723773723959,7.0384,142.08,142.04,0.12549]
["bitfinex","SOLUSD",1723773724389,7.0384,142.08,142.04,7.16559]
["bitfinex","SOLUSD",1723773724890,1.75996127,142.07,142.04,0.12549]
["bitfinex","SOLUSD",1723773725683,8.79876127,142.07,142.04,0.12549]
["bitfinex","SOLUSD",1723773725884,8.79876127,142.07,142.02,24.89428]
["bitfinex","SOLUSD",1723773726191,15.9891,142.09,141.99,37.606]
["bitfinex","SOLUSD",1723773726192,7.0406,142.04,141.99,37.606]
["bitfinex","SOLUSD",1723773727062,26.57,142.08,142.01,17.6038]
["bitfinex","SOLUSD",1723773727258,7.0393,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1723773727488,7.0393,142.06,142.01,17.6038]
["bitfinex","SOLUSD",1723773727489,7.0393,142.06,142.01,24.6454]
["bitfinex","SOLUSD",1723773727693,7.0393,142.06,142.02,0.12549]
["bitfinex","SOLUSD",1723773728065,7.0384,142.08,142.03,17.6015]
["bitfinex","SOLUSD",1723773728267,23.027,142.09,142.04,27.29088]
["bitfinex","SOLUSD",1723773728795,8.79851297,142.08,142.04,0.12549]
["bitfinex","SOLUSD",1723773729003,7.0388,142.07,142.04,0.12549]
["bitfinex","SOLUSD",1723773729178,7.0388,142.07,142.03,24.6418]
["bitfinex","SOLUSD",1723773729581,7.0384,142.08,142.04,0.25098]
["bitfinex","SOLUSD",1723773729805,7.0384,142.08,142.04,7.29108]
["bitfinex","SOLUSD",1723773730308,1.75997342,142.07,142.04,7.29108]
["bitfinex","SOLUSD",1723773730506,1.76005223,142.06,142.04,7.16559]
["bitfinex","SOLUSD",1723773730666,7.0384,142.08,142.04,7.16559]
["bitfinex","SOLUSD",1723773730871,23.027,142.09,142.04,7.16559]
["bitfinex","SOLUSD",1723773731772,7.0383,142.08,142.04,7.16559]
["bitfinex","SOLUSD",1723773734685,15.9891,142.09,142.05,27.16519]
["bitfinex","SOLUSD",1723773734894,15.9891,142.09,142.06,0.12549]
["bitfinex","SOLUSD",1723773738497,23.0268,142.09,142.06,0.12549]
["bitfinex","SOLUSD",1723773739131,1.75992205,142.08,142.05,7.16519]
["bitfinex","SOLUSD",1723773739291,23.0268,142.09,142.05,7.16519]
["bitfinex","SOLUSD",1723773739491,17.5867,142.16,142.06,0.12549]
["bitfinex","SOLUSD",1723773739738,22.1947,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1723773739739,15.6397,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1723773739909,15.6397,142.17,142.11,18.99867016]
["bitfinex","SOLUSD",1723773740235,17.225,142.21,142.14,18.8659]
["bitfinex","SOLUSD",1723773740236,15.6397,142.21,142.14,18.8659]
["bitfinex","SOLUSD",1723773740541,22.6716,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1723773741036,15.6397,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1723773741817,10.67,142.18,142.12,17.71549]
["bitfinex","SOLUSD",1723773742123,42.2897,142.21,142.14,17.5875]
["bitfinex","SOLUSD",1723773742320,22.6718,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1723773742725,7.0324,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1723773744348,22.6716,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1723773746120,7.0327,142.2,142.15,7.28568]
["bitfinex","SOLUSD",1723773746446,7.0333,142.18,142.14,24.6227]
["bitfinex","SOLUSD",1723773747243,7.0329,142.19,142.14,24.6227]
["bitfinex","SOLUSD",1723773753267,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1723773754260,7.0333,142.18,142.14,24.6228]
["bitfinex","SOLUSD",1723773756032,7.0329,142.19,142.14,24.6228]
["bitfinex","SOLUSD",1723773757272,28.53438656,142.2,142.11,36.4572]
["bitfinex","SOLUSD",1723773757565,73.53438656,142.2,142.11,36.4572]
["bitfinex","SOLUSD",1723773757866,80.88977375,142.2,142.11,36.4572]
["bitfinex","SOLUSD",1723773758067,7.0343,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1723773760548,7.85914311,142.19,142.11,17.5913]
["bitfinex","SOLUSD",1723773760762,7.0353,142.14,142.11,17.5913]
["bitfinex","SOLUSD",1723773761234,7.85914311,142.19,142.08,26.65]
["bitfinex","SOLUSD",1723773761235,7.0363,142.12,142.08,24.6328]
["bitfinex","SOLUSD",1723773761427,7.0363,142.12,142.04,20.0]
["bitfinex","SOLUSD",1723773761428,7.0376,142.1,142.04,20.0]
["bitfinex","SOLUSD",1723773761742,7.0376,142.1,142.05,24.6382]
["bitfinex","SOLUSD",1723773763266,7.0379,142.09,142.05,24.6382]
["bitfinex","SOLUSD",1723773765540,7.0389,142.07,142.02,55.3131]
["bitfinex","SOLUSD",1723773765736,7.0389,142.07,142.03,0.37647]
["bitfinex","SOLUSD",1723773766246,7.0384,142.08,142.03,7.29128]
["bitfinex","SOLUSD",1723773767073,7.0389,142.07,142.03,7.16579]
["bitfinex","SOLUSD",1723773767378,7.0389,142.07,142.03,7.0403]
["bitfinex","SOLUSD",1723773768365,7.0393,142.06,142.02,44.6434]
["bitfinex","SOLUSD",1723773771189,7.0393,142.06,142.02,24.6434]
["bitfinex","SOLUSD",1723773771354,1.76022085,142.05,142.02,24.6434]
["bitfinex","SOLUSD",1723773771876,8.80007204,142.05,142.02,17.6023]
["bitfinex","SOLUSD",1723773772413,7.0398,142.05,142.02,17.6023]
["bitfinex","SOLUSD",1723773772547,7.0398,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1723773772882,1.76036998,142.04,142.01,7.0415]
["bitfinex","SOLUSD",1723773773474,7.0398,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1723773774588,7.0394,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1723773774898,7.0394,142.06,142.02,7.16659]
["bitfinex","SOLUSD",1723773777475,7.0388,142.07,142.03,7.0405]
["bitfinex","SOLUSD",1723773777887,7.0388,142.07,142.02,7.16659]
["bitfinex","SOLUSD",1723773778067,7.0393,142.06,142.02,7.16659]
["bitfinex","SOLUSD",1723773779968,44.6377,142.1,142.01,24.89658]
["bitfinex","SOLUSD",1723773779969,8.80005595,142.05,142.01,24.89658]
["bitfinex","SOLUSD",1723773780306,1.76035269,142.04,142.01,24.6456]
["bitfinex","SOLUSD",1723773781579,7.0399,142.05,142.01,24.6456]
["bitfinex","SOLUSD",1723773782383,7.0394,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1723773782707,7.0388,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1723773783008,7.0388,142.07,142.02,7.16649]
["bitfinex","SOLUSD",1723773784780,7.0392,142.06,142.02,7.16649]
["bitfinex","SOLUSD",1723773786904,7.0389,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1723773791414,7.0389,142.07,142.03,27.0406]
["bitfinex","SOLUSD",1723773791582,7.0389,142.07,142.04,0.25098]
["bitfinex","SOLUSD",1723773792008,16.3741,142.1,142.04,28.69881444]
["bitfinex","SOLUSD",1723773792203,7.0383,142.08,142.04,27.29088]
["bitfinex","SOLUSD",1723773793285,7.0383,142.08,142.04,0.12549]
["bitfinex","SOLUSD",1723773794303,7.0388,142.07,142.03,24.76759]
["bitfinex","SOLUSD",1723773794487,7.0388,142.07,142.03,17.6016]
["bitfinex","SOLUSD",1723773795187,7.0393,142.06,142.03,17.6016]
["bitfinex","SOLUSD",1723773795782,7.0398,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1723773797719,7.0402,142.04,142.0,24.89778]
["bitfinex","SOLUSD",1723773797896,7.0408,142.03,142.0,17.6048]
["bitfinex","SOLUSD",1723773798889,8.80126275,142.03,142.0,17.6048]
["bitfinex","SOLUSD",1723773799109,7.0408,142.03,142.0,17.6048]
["bitfinex","SOLUSD",1723773800414,28.2672,142.07,141.98,7.043]
["bitfinex","SOLUSD",1723773800415,7.0413,142.02,141.98,7.043]
["bitfinex","SOLUSD",1723773800797,7.0418,142.01,141.97,32.0660211]
["bitfinex","SOLUSD",1723773801584,7.0418,142.01,141.98,0.12549]
["bitfinex","SOLUSD",1723773802297,7.0418,142.01,141.97,25.5025211]
["bitfinex","SOLUSD",1723773803996,7.0413,142.02,141.98,8.70264362]
["bitfinex","SOLUSD",1723773805591,7.0409,142.03,141.98,8.70264362]
["bitfinex","SOLUSD",1723773805797,7.0409,142.03,141.99,1.40836956]
["bitfinex","SOLUSD",1723773806099,7.0409,142.03,141.98,8.70246526]
["bitfinex","SOLUSD",1723773806325,7.0409,142.03,141.98,21.65936526]
["bitfinex","SOLUSD",1723773806527,15.7527,142.04,141.98,21.65936526]
["bitfinex","SOLUSD",1723773806528,22.793,142.04,141.99,19.14038177]
["bitfinex","SOLUSD",1723773806823,22.793,142.04,142.0,7.16769]
["bitfinex","SOLUSD",1723773807725,22.793,142.04,142.0,0.12549]
["bitfinex","SOLUSD",1723773808691,15.7527,142.04,141.99,24.77449]
["bitfinex","SOLUSD",1723773809007,15.7527,142.04,141.99,17.6065]
["bitfinex","SOLUSD",1723773809992,7.0413,142.02,141.99,17.6065]
["bitfinex","SOLUSD",1723773810624,15.7527,142.04,141.97,7.8940211]
["bitfinex","SOLUSD",1723773810625,7.042,142.01,141.97,7.8940211]
["bitfinex","SOLUSD",1723773815806,7.0413,142.02,141.98,8.45180368]
["bitfinex","SOLUSD",1723773816324,15.7527,142.04,141.97,0.8505211]
["bitfinex","SOLUSD",1723773816325,7.0424,142.0,141.97,0.8505211]
["bitfinex","SOLUSD",1723773817022,8.80325392,142.0,141.97,0.8505211]
["bitfinex","SOLUSD",1723773817242,7.0432,141.98,141.97,0.8505211]
["bitfinex","SOLUSD",1723773817795,8.80440578,141.98,141.97,0.8505211]
["bitfinex","SOLUSD",1723773820501,73.80440578,141.98,141.97,0.8505211]
["bitfinex","SOLUSD",1723773820801,73.92989578,141.98,141.97,0.8505211]
["bitfinex","SOLUSD",1723773821002,17.6103,141.97,141.87,31.0249]
["bitfinex","SOLUSD",1723773821198,17.6103,141.97,141.85,7.0496]
["bitfinex","SOLUSD",1723773821199,7.0473,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1723773821401,7.0467,141.91,141.86,7.049]
["bitfinex","SOLUSD",1723773823595,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1723773827500,27.0269,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1723773827501,7.0463,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1723773827731,7.0463,141.92,141.87,27.0486]
["bitfinex","SOLUSD",1723773828432,16.3569,141.93,141.88,37.62]
["bitfinex","SOLUSD",1723773828603,16.3514,141.97,141.89,20.37647]
["bitfinex","SOLUSD",1723773828803,7.0451,141.95,141.9,7.0467]
["bitfinex","SOLUSD",1723773829729,16.3514,141.97,141.89,20.37647]
["bitfinex","SOLUSD",1723773830042,7.0442,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1723773830343,7.0442,141.96,141.92,0.12549]
["bitfinex","SOLUSD",1723773831423,7.0442,141.96,141.92,7.17159]
["bitfinex","SOLUSD",1723773831630,7.0442,141.96,141.92,0.12549]
["bitfinex","SOLUSD",1723773831813,16.3514,141.97,141.9,17.6174]
["bitfinex","SOLUSD",1723773832012,7.0453,141.94,141.9,17.6174]
["bitfinex","SOLUSD",1723773832209,7.0453,141.94,141.87,24.6692]
["bitfinex","SOLUSD",1723773832210,10.67,141.94,141.87,24.6692]
["bitfinex","SOLUSD",1723773832526,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1723773832838,7.0463,141.92,141.87,24.6695]
["bitfinex","SOLUSD",1723773833083,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1723773833203,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1723773835611,33.9613,141.97,141.9,7.0468]
["bitfinex","SOLUSD",1723773835811,16.3514,141.97,141.9,1.40940504]
["bitfinex","SOLUSD",1723773836020,23.3955,141.97,141.91,37.74179]
["bitfinex","SOLUSD",1723773836215,23.3955,141.97,141.92,0.37647]
["bitfinex","SOLUSD",1723773836739,23.3955,141.97,141.92,7.42247]
["bitfinex","SOLUSD",1723773836911,23.3955,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1723773838024,16.4402,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1723773838249,23.482,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1723773839040,26.71,142.06,141.97,7.0437]
["bitfinex","SOLUSD",1723773839041,15.2551,142.05,141.98,7.043]
["bitfinex","SOLUSD",1723773839763,7.0412,142.02,141.98,7.043]
["bitfinex","SOLUSD",1723773841166,7.0412,142.02,141.97,44.6524]
["bitfinex","SOLUSD",1723773841343,15.2551,142.05,141.97,17.6088]
["bitfinex","SOLUSD",1723773841541,15.2551,142.05,141.96,0.25098]
["bitfinex","SOLUSD",1723773841542,7.0427,141.99,141.96,0.25098]
["bitfinex","SOLUSD",1723773841748,7.0423,142.0,141.97,0.12549]
["bitfinex","SOLUSD",1723773842544,7.0419,142.01,141.97,0.12549]
["bitfinex","SOLUSD",1723773844148,7.0424,142.0,141.97,0.12549]
["bitfinex","SOLUSD",1723773844332,7.0428,141.99,141.95,44.6559]
["bitfinex","SOLUSD",1723773845635,7.0428,141.99,141.95,24.6559]
["bitfinex","SOLUSD",1723773846457,7.0438,141.97,141.94,0.12549]
["bitfinex","SOLUSD",1723773848161,17.6037,142.02,141.95,20.0]
["bitfinex","SOLUSD",1723773848471,7.0425,142.0,141.96,0.25098]
["bitfinex","SOLUSD",1723773848766,7.0418,142.01,141.97,27.29438]
["bitfinex","SOLUSD",1723773848970,7.0418,142.01,141.97,0.12549]
["bitfinex","SOLUSD",1723773849142,32.8553,142.05,141.97,20.12549]
["bitfinex","SOLUSD",1723773849342,7.0419,142.01,141.98,0.12549]
["bitfinex","SOLUSD",1723773849857,7.0414,142.02,141.98,0.12549]
["bitfinex","SOLUSD",1723773851073,7.0418,142.01,141.98,0.12549]
["bitfinex","SOLUSD",1723773851743,15.2551,142.05,141.99,20.0]
["bitfinex","SOLUSD",1723773851954,15.2551,142.05,142.0,0.12549]
["bitfinex","SOLUSD",1723773852153,7.041,142.03,141.99,7.0424]
["bitfinex","SOLUSD",1723773852347,7.0413,142.02,141.98,24.77609]
["bitfinex","SOLUSD",1723773852550,7.0413,142.02,141.98,24.6506]
["bitfinex","SOLUSD",1723773852761,7.0425,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1723773853172,7.0425,142.0,141.96,8.45276394]
["bitfinex","SOLUSD",1723773853371,7.0425,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1723773854058,7.0425,142.0,141.97,0.12549]
["bitfinex","SOLUSD",1723773855481,7.0417,142.02,141.97,28.7027759]
["bitfinex","SOLUSD",1723773855664,7.0408,142.03,141.97,37.85978]
["bitfinex","SOLUSD",1723773855866,7.0408,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1723773856181,7.0408,142.03,141.99,26.05755257]
["bitfinex","SOLUSD",1723773856382,7.0408,142.03,141.99,19.01495257]
["bitfinex","SOLUSD",1723773857168,7.0413,142.02,141.99,19.01495257]
["bitfinex","SOLUSD",1723773857485,15.2551,142.05,141.99,39.01495257]
["bitfinex","SOLUSD",1723773857682,15.2551,142.05,142.0,0.12549]
["bitfinex","SOLUSD",1723773858588,7.0411,142.03,141.99,17.6066]
["bitfinex","SOLUSD",1723773860661,7.0413,142.02,141.99,17.6066]
["bitfinex","SOLUSD",1723773860863,32.8548,142.05,141.97,20.0]
["bitfinex","SOLUSD",1723773861079,7.0422,142.0,141.96,24.6535]
["bitfinex","SOLUSD",1723773861689,7.0428,141.99,141.96,17.6097]
["bitfinex","SOLUSD",1723773861901,10.68,142.02,141.95,15.9605]
["bitfinex","SOLUSD",1723773862080,10.68,142.02,141.94,26.2015]
["bitfinex","SOLUSD",1723773862284,10.68,142.02,141.95,0.12549]
["bitfinex","SOLUSD",1723773862773,10.68,142.02,141.95,0.37647]
["bitfinex","SOLUSD",1723773862973,7.0429,141.99,141.95,7.42117]
["bitfinex","SOLUSD",1723773863178,7.0429,141.99,141.95,0.25098]
["bitfinex","SOLUSD",1723773863383,7.0433,141.98,141.94,13.2465]
["bitfinex","SOLUSD",1723773863605,7.0433,141.98,141.91,30.68]
["bitfinex","SOLUSD",1723773863606,10.68,141.98,141.91,13.3844]
["bitfinex","SOLUSD",1723773863902,7.0448,141.95,141.91,13.3844]
["bitfinex","SOLUSD",1723773864109,7.0448,141.95,141.9,37.6172]
["bitfinex","SOLUSD",1723773864110,7.0453,141.94,141.9,24.6642]
["bitfinex","SOLUSD",1723773864275,7.0453,141.94,141.9,44.6642]
["bitfinex","SOLUSD",1723773865276,7.0453,141.94,141.91,0.12549]
["bitfinex","SOLUSD",1723773866883,7.0458,141.93,141.91,0.12549]
["bitfinex","SOLUSD",1723773867083,7.0453,141.94,141.9,17.6172]
["bitfinex","SOLUSD",1723773867280,7.0453,141.94,141.9,24.6644]
["bitfinex","SOLUSD",1723773870623,68.09946741,141.99,141.9,17.6172]
["bitfinex","SOLUSD",1723773870624,7.0457,141.93,141.9,17.6172]
["bitfinex","SOLUSD",1723773871527,68.09946741,141.99,141.9,26.07371756]
["bitfinex","SOLUSD",1723773871528,7.045,141.95,141.9,26.07371756]
["bitfinex","SOLUSD",1723773872589,7.0452,141.94,141.9,24.6644]
["bitfinex","SOLUSD",1723773873495,68.09322338,141.99,141.9,24.6644]
["bitfinex","SOLUSD",1723773873808,20.0,141.98,141.9,24.6644]
["bitfinex","SOLUSD",1723773875119,7.0452,141.94,141.9,24.6644]
["bitfinex","SOLUSD",1723773878810,7.0452,141.94,141.9,17.6172]
["bitfinex","SOLUSD",1723773881020,7.0458,141.93,141.9,17.6172]
["bitfinex","SOLUSD",1723773881424,7.0458,141.93,141.89,7.29848]
["bitfinex","SOLUSD",1723773881728,7.0458,141.93,141.88,23.0085]
["bitfinex","SOLUSD",1723773881925,7.0458,141.93,141.89,0.12549]
["bitfinex","SOLUSD",1723773883405,1.76172343,141.92,141.87,31.13299]
["bitfinex","SOLUSD",1723773884407,44.332,141.95,141.87,31.13299]
["bitfinex","SOLUSD",1723773884408,1.76193604,141.94,141.87,31.13299]
["bitfinex","SOLUSD",1723773884726,1.76193604,141.94,141.87,31.0075]
["bitfinex","SOLUSD",1723773884931,7.0482,141.88,141.84,30.9323]
["bitfinex","SOLUSD",1723773885440,7.0488,141.87,141.84,23.8822]
["bitfinex","SOLUSD",1723773885936,7.0483,141.88,141.84,23.8822]
["bitfinex","SOLUSD",1723773886129,7.0483,141.88,141.84,30.9323]
["bitfinex","SOLUSD",1723773887420,15.1736,141.93,141.84,43.8822]
["bitfinex","SOLUSD",1723773887731,7.0478,141.89,141.85,8.71020179]
["bitfinex","SOLUSD",1723773887939,7.0478,141.89,141.85,7.30048]
["bitfinex","SOLUSD",1723773888106,7.0478,141.89,141.85,7.17499]
["bitfinex","SOLUSD",1723773888305,7.0478,141.89,141.85,0.12549]
["bitfinex","SOLUSD",1723773888734,7.0485,141.88,141.84,23.8822]
["bitfinex","SOLUSD",1723773889237,7.0478,141.89,141.84,43.8822]
["bitfinex","SOLUSD",1723773889418,7.0478,141.89,141.85,1.40973161]
["bitfinex","SOLUSD",1723773889619,7.0478,141.89,141.84,43.8822]
["bitfinex","SOLUSD",1723773890012,7.0478,141.89,141.85,0.12549]
["bitfinex","SOLUSD",1723773890403,7.0472,141.9,141.85,20.25098]
["bitfinex","SOLUSD",1723773890615,7.0472,141.9,141.86,0.12549]
["bitfinex","SOLUSD",1723773890830,7.0477,141.89,141.85,7.17499]
["bitfinex","SOLUSD",1723773894013,7.0477,141.89,141.84,50.9322]
["bitfinex","SOLUSD",1723773894214,7.0477,141.89,141.84,30.9322]
["bitfinex","SOLUSD",1723773894447,7.0482,141.88,141.84,30.9322]
["bitfinex","SOLUSD",1723773896411,7.0482,141.88,141.84,24.6746]
["bitfinex","SOLUSD",1723773898230,8.81108608,141.87,141.84,17.6246]
["bitfinex","SOLUSD",1723773898425,7.0487,141.87,141.84,17.6246]
["bitfinex","SOLUSD",1723773900334,7.0483,141.88,141.84,24.6747]
["bitfinex","SOLUSD",1723773900528,7.0482,141.88,141.84,24.6746]
["bitfinex","SOLUSD",1723773901620,7.0482,141.88,141.83,0.8505211]
["bitfinex","SOLUSD",1723773901621,12.46229162,141.87,141.83,0.8505211]
["bitfinex","SOLUSD",1723773901820,7.0501,141.84,141.83,0.8505211]
["bitfinex","SOLUSD",1723773902237,33.1925,141.88,141.83,0.8505211]
["bitfinex","SOLUSD",1723773902444,28.3177,141.91,141.83,20.8505211]
["bitfinex","SOLUSD",1723773902743,7.0482,141.88,141.83,29.31088927]
["bitfinex","SOLUSD",1723773902942,7.0482,141.88,141.83,27.9010211]
["bitfinex","SOLUSD",1723773903147,7.0487,141.87,141.83,27.9010211]
["bitfinex","SOLUSD",1723773903657,28.3195,141.89,141.83,0.8505211]
["bitfinex","SOLUSD",1723773903817,7.0501,141.84,141.83,0.8505211]
["bitfinex","SOLUSD",1723773904012,7.0498,141.85,141.83,0.8505211]
["bitfinex","SOLUSD",1723773905845,7.0501,141.84,141.83,0.8505211]
["bitfinex","SOLUSD",1723773906064,7.0498,141.85,141.83,0.8505211]
["bitfinex","SOLUSD",1723773911532,3.93923003,141.87,141.83,20.8505211]
["bitfinex","SOLUSD",1723773911841,7.0492,141.86,141.83,0.8505211]
["bitfinex","SOLUSD",1723773912352,3.93923003,141.89,141.84,7.0498]
["bitfinex","SOLUSD",1723773912516,7.0482,141.88,141.85,1.4097183]
["bitfinex","SOLUSD",1723773912722,7.0482,141.88,141.84,7.0498]
["bitfinex","SOLUSD",1723773912941,7.0478,141.89,141.85,0.25098]
["bitfinex","SOLUSD",1723773913217,10.98703003,141.89,141.85,0.25098]
["bitfinex","SOLUSD",1723773913546,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1723773913747,3.93923003,141.89,141.85,75.62438]
["bitfinex","SOLUSD",1723773913931,3.93923003,141.89,141.87,7.0483]
["bitfinex","SOLUSD",1723773914137,10.98653003,141.9,141.86,7.049]
["bitfinex","SOLUSD",1723773914338,7.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1723773915252,10.98653003,141.9,141.86,7.049]
["bitfinex","SOLUSD",1723773915437,7.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1723773915948,3.93923003,141.91,141.87,48.45818358]
["bitfinex","SOLUSD",1723773916124,3.93923003,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1723773916444,10.98543003,141.92,141.89,0.12549]
["bitfinex","SOLUSD",1723773916622,3.93923003,141.91,141.88,7.29898]
["bitfinex","SOLUSD",1723773917449,3.93923003,141.91,141.89,7.0476]
["bitfinex","SOLUSD",1723773917648,3.93796579,141.92,141.89,8.45692638]
["bitfinex","SOLUSD",1723773917847,7.0457,141.93,141.89,8.45692638]
["bitfinex","SOLUSD",1723773917848,3.93796579,141.91,141.89,8.45692638]
["bitfinex","SOLUSD",1723773918025,3.93796579,141.92,141.89,8.45692638]
["bitfinex","SOLUSD",1723773918231,3.93796579,141.91,141.89,8.45692638]
["bitfinex","SOLUSD",1723773918434,3.93796579,141.92,141.89,8.45692638]
["bitfinex","SOLUSD",1723773918631,7.0457,141.93,141.89,8.45692638]
["bitfinex","SOLUSD",1723773918632,3.93796579,141.91,141.89,8.45692638]
["bitfinex","SOLUSD",1723773918862,3.93796579,141.92,141.89,8.45692638]
["bitfinex","SOLUSD",1723773919079,3.93796579,141.91,141.89,7.0476]
["bitfinex","SOLUSD",1723773919236,3.93796579,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1723773919444,3.93796579,141.91,141.89,7.0476]
["bitfinex","SOLUSD",1723773919646,3.93796579,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1723773919943,3.93796579,141.91,141.89,7.0476]
["bitfinex","SOLUSD",1723773920141,3.93796579,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1723773920453,3.93796579,141.91,141.89,7.0476]
["bitfinex","SOLUSD",1723773920647,3.93796579,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1723773920849,3.93796579,141.91,141.89,7.0476]
["bitfinex","SOLUSD",1723773921061,3.93796579,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1723773921258,33.4328,142.0,141.9,8.58201278]
["bitfinex","SOLUSD",1723773921538,33.4328,142.0,141.91,0.25098]
["bitfinex","SOLUSD",1723773921539,7.0453,141.94,141.91,0.25098]
["bitfinex","SOLUSD",1723773921888,7.0453,141.94,141.9,7.17249]
["bitfinex","SOLUSD",1723773921889,3.93765921,141.93,141.89,77.1746]
["bitfinex","SOLUSD",1723773922035,10.98425921,141.92,141.89,6.6218]
["bitfinex","SOLUSD",1723773922238,5.69943202,141.91,141.86,24.6711]
["bitfinex","SOLUSD",1723773922582,3.93765921,141.9,141.86,17.6221]
["bitfinex","SOLUSD",1723773922877,3.93765921,141.89,141.86,17.6221]
["bitfinex","SOLUSD",1723773923076,3.93765921,141.89,141.86,19.03176399]
["bitfinex","SOLUSD",1723773923242,3.93765921,141.88,141.86,19.03176399]
["bitfinex","SOLUSD",1723773923448,3.93765921,141.89,141.86,19.03176399]
["bitfinex","SOLUSD",1723773923769,3.93765921,141.88,141.86,19.03176399]
["bitfinex","SOLUSD",1723773923953,3.93765921,141.89,141.86,19.03176399]
["bitfinex","SOLUSD",1723773924155,3.93765921,141.88,141.86,26.08076399]
["bitfinex","SOLUSD",1723773924506,3.93765921,141.9,141.86,26.08076399]
["bitfinex","SOLUSD",1723773924657,3.93765921,141.89,141.86,26.08076399]
["bitfinex","SOLUSD",1723773924840,3.93765921,141.88,141.86,24.6711]
["bitfinex","SOLUSD",1723773925046,3.93765921,141.89,141.86,46.08070942]
["bitfinex","SOLUSD",1723773925267,3.93765921,141.88,141.87,7.17399]
["bitfinex","SOLUSD",1723773925470,3.93765921,141.9,141.87,7.29948]
["bitfinex","SOLUSD",1723773925642,3.93765921,141.89,141.87,7.29948]
["bitfinex","SOLUSD",1723773925974,3.93765921,141.9,141.87,7.29948]
["bitfinex","SOLUSD",1723773926176,3.93765921,141.89,141.87,7.29948]
["bitfinex","SOLUSD",1723773926472,3.93765921,141.9,141.89,44.79239]
["bitfinex","SOLUSD",1723773926638,3.93765921,141.93,141.89,90.16886]
["bitfinex","SOLUSD",1723773926839,3.93765921,141.92,141.9,0.25098]
["bitfinex","SOLUSD",1723773927078,3.93765921,141.91,141.89,44.79229]
["bitfinex","SOLUSD",1723773927273,7.0457,141.93,141.89,44.79229]
["bitfinex","SOLUSD",1723773927274,3.93765921,141.9,141.89,44.6668]
["bitfinex","SOLUSD",1723773927443,3.93765921,141.92,141.89,44.79229]
["bitfinex","SOLUSD",1723773927642,3.93765921,141.91,141.89,44.79229]
["bitfinex","SOLUSD",1723773927844,3.90242189,141.9,141.89,24.79229]
["bitfinex","SOLUSD",1723773928074,7.0457,141.93,141.89,24.79229]
["bitfinex","SOLUSD",1723773928789,7.0452,141.94,141.9,7.29808]
["bitfinex","SOLUSD",1723773930010,7.0463,141.92,141.88,7.29898]
["bitfinex","SOLUSD",1723773930196,7.0463,141.92,141.89,0.12549]
["bitfinex","SOLUSD",1723773930510,7.0458,141.93,141.89,1.53482693]
["bitfinex","SOLUSD",1723773930670,7.0458,141.93,141.89,0.12549]
["bitfinex","SOLUSD",1723773931013,7.0458,141.93,141.89,7.17309]
["bitfinex","SOLUSD",1723773931310,7.0443,141.96,141.9,39.02703491]
["bitfinex","SOLUSD",1723773931467,7.0448,141.95,141.91,7.17199]
["bitfinex","SOLUSD",1723773933392,7.0441,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1723773933787,7.0441,141.97,141.93,8.4545146]
["bitfinex","SOLUSD",1723773934112,7.0441,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1723773936526,7.0443,141.96,141.92,24.78669]
["bitfinex","SOLUSD",1723773937320,7.0443,141.96,141.92,24.6612]
["bitfinex","SOLUSD",1723773938786,7.044,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1723773938992,7.044,141.97,141.93,8.45461996]
["bitfinex","SOLUSD",1723773939793,3.93687263,141.96,141.93,8.45461996]
["bitfinex","SOLUSD",1723773939997,3.93687263,141.96,141.93,7.0457]
["bitfinex","SOLUSD",1723773940411,7.044,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1723773940923,10.98087263,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1723773941104,3.93687263,141.96,141.93,7.0457]
["bitfinex","SOLUSD",1723773941298,7.044,141.97,141.93,8.45460187]
["bitfinex","SOLUSD",1723773941502,7.044,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1723773941693,10.98087263,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1723773941892,7.044,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1723773942321,10.98087263,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1723773942533,7.044,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1723773943927,10.98087561,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1723773944127,7.044,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1723773944628,10.98087561,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1723773944957,7.044,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1723773946832,7.044,141.97,141.93,8.45460061]
["bitfinex","SOLUSD",1723773947641,10.97977136,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1723773947843,3.93687136,141.98,141.96,1.53413074]
["bitfinex","SOLUSD",1723773948030,7.0429,141.99,141.96,0.12549]
["bitfinex","SOLUSD",1723773948344,10.97977136,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1723773948542,7.0429,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1723773948747,10.97977136,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1723773948957,7.0429,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1723773949139,10.97977136,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1723773949327,7.0429,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1723773949656,7.0429,141.99,141.94,37.98907]
["bitfinex","SOLUSD",1723773949657,7.0432,141.98,141.94,24.90858]
["bitfinex","SOLUSD",1723773949853,7.0432,141.98,141.95,0.12549]
["bitfinex","SOLUSD",1723773950028,7.0432,141.98,141.94,24.90858]
["bitfinex","SOLUSD",1723773950230,7.044,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1723773951460,7.044,141.97,141.91,24.2256]
["bitfinex","SOLUSD",1723773951461,7.0448,141.95,141.91,31.2722]
["bitfinex","SOLUSD",1723773952052,7.0453,141.94,141.91,24.2256]
["bitfinex","SOLUSD",1723773952730,7.0447,141.95,141.91,31.2722]
["bitfinex","SOLUSD",1723773953068,3.93687136,141.95,141.91,24.2256]
["bitfinex","SOLUSD",1723773953273,3.93687136,141.96,141.92,8.45498171]
["bitfinex","SOLUSD",1723773953566,3.93687136,141.96,141.92,7.046]
["bitfinex","SOLUSD",1723773953567,7.0445,141.96,141.92,7.046]
["bitfinex","SOLUSD",1723773953870,3.93687136,141.95,141.92,7.046]
["bitfinex","SOLUSD",1723773954172,7.0445,141.96,141.92,7.046]
["bitfinex","SOLUSD",1723773954473,3.93687136,141.95,141.92,7.046]
["bitfinex","SOLUSD",1723773955061,3.93687136,141.94,141.91,31.39759]
["bitfinex","SOLUSD",1723773955578,3.93687136,141.94,141.88,37.62]
["bitfinex","SOLUSD",1723773955739,3.93726131,141.95,141.89,7.0473]
["bitfinex","SOLUSD",1723773955938,3.93726131,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1723773956135,3.93730116,141.95,141.89,7.0473]
["bitfinex","SOLUSD",1723773956354,10.7,141.96,141.89,7.0473]
["bitfinex","SOLUSD",1723773956355,3.93730116,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1723773956545,3.93730116,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1723773956748,3.93730116,141.95,141.89,7.0473]
["bitfinex","SOLUSD",1723773956942,3.93730116,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1723773957177,10.98330116,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1723773957336,3.93730116,141.92,141.89,7.0473]
["bitfinex","SOLUSD",1723773957540,3.93730116,141.91,141.86,7.0488]
["bitfinex","SOLUSD",1723773957777,3.93730116,141.9,141.85,17.6234]
["bitfinex","SOLUSD",1723773957939,3.93730116,141.89,141.85,17.6234]
["bitfinex","SOLUSD",1723773958272,3.93730116,141.91,141.85,17.6234]
["bitfinex","SOLUSD",1723773958470,3.93730116,141.9,141.85,17.6234]
["bitfinex","SOLUSD",1723773958679,3.93730116,141.89,141.85,17.6234]
["bitfinex","SOLUSD",1723773958893,3.93730116,141.88,141.85,17.6234]
["bitfinex","SOLUSD",1723773959043,7.0478,141.89,141.85,24.673]
["bitfinex","SOLUSD",1723773959249,3.93730116,141.88,141.85,24.673]
["bitfinex","SOLUSD",1723773959490,3.93730116,141.87,141.85,24.673]
["bitfinex","SOLUSD",1723773959655,3.93730116,141.88,141.85,24.673]
["bitfinex","SOLUSD",1723773959852,10.7,141.92,141.83,14.3333211]
["bitfinex","SOLUSD",1723773959853,10.98610116,141.87,141.83,14.3333211]
["bitfinex","SOLUSD",1723773960075,7.0488,141.87,141.83,7.9010211]
["bitfinex","SOLUSD",1723773960265,10.98729594,141.87,141.83,27.9010211]
["bitfinex","SOLUSD",1723773960649,7.0488,141.87,141.83,27.9010211]
["bitfinex","SOLUSD",1723773960864,10.98729594,141.87,141.83,27.9010211]
["bitfinex","SOLUSD",1723773961055,7.0488,141.87,141.83,27.9010211]
["bitfinex","SOLUSD",1723773961252,10.98729594,141.87,141.83,27.9010211]
["bitfinex","SOLUSD",1723773961466,7.0488,141.87,141.83,27.9010211]
["bitfinex","SOLUSD",1723773961666,3.93849594,141.87,141.83,20.8505211]
["bitfinex","SOLUSD",1723773961982,3.93849594,141.87,141.84,8.585406]
["bitfinex","SOLUSD",1723773962143,3.93849594,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1723773962344,3.93849594,141.87,141.84,37.87608]
["bitfinex","SOLUSD",1723773962580,3.93849594,141.88,141.85,1.40974643]
["bitfinex","SOLUSD",1723773962885,3.93849594,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1723773963080,3.93845802,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1723773965677,3.93845802,141.9,141.86,27.29998]
["bitfinex","SOLUSD",1723773965888,3.93845802,141.89,141.86,27.42547]
["bitfinex","SOLUSD",1723773966095,3.93845802,141.92,141.86,27.42547]
["bitfinex","SOLUSD",1723773966269,25.9413,141.93,141.86,7.42547]
["bitfinex","SOLUSD",1723773966270,3.93845802,141.91,141.86,7.42547]
["bitfinex","SOLUSD",1723773966608,3.93845802,141.9,141.86,7.42547]
["bitfinex","SOLUSD",1723773966785,3.93845802,141.92,141.86,7.29998]
["bitfinex","SOLUSD",1723773966981,7.0472,141.9,141.86,7.29998]
["bitfinex","SOLUSD",1723773967313,3.93845802,141.9,141.86,7.29998]
["bitfinex","SOLUSD",1723773967466,3.93807154,141.9,141.86,7.29998]
["bitfinex","SOLUSD",1723773967868,3.938049,141.9,141.86,7.29998]
["bitfinex","SOLUSD",1723773968479,10.985249,141.9,141.86,7.29998]
["bitfinex","SOLUSD",1723773968718,7.0468,141.91,141.86,7.29998]
["bitfinex","SOLUSD",1723773968931,3.938049,141.9,141.86,7.29998]
["bitfinex","SOLUSD",1723773969286,3.938049,141.9,141.88,27.048]
["bitfinex","SOLUSD",1723773969491,3.938049,141.91,141.89,1.53482866]
["bitfinex","SOLUSD",1723773969713,3.938049,141.92,141.89,1.53482866]
["bitfinex","SOLUSD",1723773970014,3.938049,141.91,141.89,1.53482866]
["bitfinex","SOLUSD",1723773970213,10.984349,141.92,141.88,24.6681]
["bitfinex","SOLUSD",1723773970420,3.938049,141.91,141.88,17.6201]
["bitfinex","SOLUSD",1723773970624,3.938049,141.9,141.88,17.6201]
["bitfinex","SOLUSD",1723773970826,3.938049,141.9,141.85,17.6232]
["bitfinex","SOLUSD",1723773970992,3.938049,141.89,141.83,0.8505211]
["bitfinex","SOLUSD",1723773971324,7.0496,141.86,141.83,0.8505211]
["bitfinex","SOLUSD",1723773972519,3.93883004,141.87,141.83,0.8505211]
["bitfinex","SOLUSD",1723773972719,10.98793004,141.87,141.83,0.8505211]
["bitfinex","SOLUSD",1723773972918,7.0491,141.87,141.83,0.8505211]
["bitfinex","SOLUSD",1723773973124,7.0491,141.87,141.83,2.2604735]
["bitfinex","SOLUSD",1723773973808,7.0491,141.87,141.83,0.8505211]
["bitfinex","SOLUSD",1723773975483,10.7,141.9,141.83,0.8505211]
["bitfinex","SOLUSD",1723773975484,7.0492,141.86,141.83,0.8505211]
["bitfinex","SOLUSD",1723773980106,7.049,141.87,141.83,9.31098546]
["bitfinex","SOLUSD",1723773980516,7.049,141.87,141.83,7.9009211]
["bitfinex","SOLUSD",1723773985201,7.0494,141.86,141.83,0.8505211]
["bitfinex","SOLUSD",1723773987531,8.81227497,141.85,141.83,0.8505211]
["bitfinex","SOLUSD",1723773988107,7.0501,141.84,141.83,0.8505211]
["bitfinex","SOLUSD",1723773988303,17.7501,141.84,141.83,0.8505211]
["bitfinex","SOLUSD",1723773989129,7.0501,141.84,141.83,0.8505211]
["bitfinex","SOLUSD",1723773994326,33.541,141.84,141.83,0.8505211]
["bitfinex","SOLUSD",1723773994659,102.48029933,141.84,141.83,0.8505211]
["bitfinex","SOLUSD",1723773995171,102.60578933,141.84,141.83,0.8505211]
["bitfinex","SOLUSD",1723773995979,102.60578933,141.84,141.74,7.055]
["bitfinex","SOLUSD",1723773995980,16.598,141.79,141.74,7.055]
["bitfinex","SOLUSD",1723773996340,18.36153773,141.79,141.74,7.055]
["bitfinex","SOLUSD",1723773997052,16.598,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1723773997780,23.651,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1723773998847,7.0523,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1723773999050,7.0523,141.8,141.76,8.5901496]
["bitfinex","SOLUSD",1723773999386,7.0523,141.8,141.76,27.17959]
["bitfinex","SOLUSD",1723773999547,7.0523,141.8,141.75,17.6363]
["bitfinex","SOLUSD",1723773999753,7.0523,141.8,141.75,24.6907]
["bitfinex","SOLUSD",1723774000065,20.53889495,141.83,141.78,7.0528]
["bitfinex","SOLUSD",1723774000380,16.598,141.83,141.78,20.0]
["bitfinex","SOLUSD",1723774000847,16.598,141.83,141.78,21.41035867]
["bitfinex","SOLUSD",1723774001053,23.6488,141.83,141.79,7.0522]
["bitfinex","SOLUSD",1723774001782,3.94041662,141.85,141.78,20.12549]
["bitfinex","SOLUSD",1723774002077,7.051,141.83,141.79,7.0522]
["bitfinex","SOLUSD",1723774002645,7.051,141.83,141.77,17.75919]
["bitfinex","SOLUSD",1723774002646,7.0515,141.82,141.77,24.6869]
["bitfinex","SOLUSD",1723774002985,7.051,141.83,141.78,8.46355087]
["bitfinex","SOLUSD",1723774004357,10.99021662,141.85,141.8,7.052]
["bitfinex","SOLUSD",1723774004587,7.0498,141.85,141.8,8.46217801]
["bitfinex","SOLUSD",1723774004793,7.0503,141.84,141.8,7.052]
["bitfinex","SOLUSD",1723774006777,7.0508,141.83,141.79,24.6838]
["bitfinex","SOLUSD",1723774006972,7.0513,141.82,141.77,10.82549]
["bitfinex","SOLUSD",1723774007293,7.0513,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1723774007787,7.0513,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1723774008597,7.0513,141.82,141.77,27.0535]
["bitfinex","SOLUSD",1723774008897,10.7,141.84,141.78,1.41039468]
["bitfinex","SOLUSD",1723774009193,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1723774009403,7.0508,141.83,141.78,17.6326]
["bitfinex","SOLUSD",1723774009404,7.0508,141.83,141.78,24.6855]
["bitfinex","SOLUSD",1723774009778,7.0512,141.82,141.78,24.6855]
["bitfinex","SOLUSD",1723774010292,7.0512,141.82,141.78,26.09583286]
["bitfinex","SOLUSD",1723774010864,7.0512,141.82,141.78,24.6855]
["bitfinex","SOLUSD",1723774011072,7.0508,141.83,141.79,27.0526]
["bitfinex","SOLUSD",1723774011289,7.0508,141.83,141.8,1.41026949]
["bitfinex","SOLUSD",1723774012065,7.0508,141.83,141.79,28.46286648]
["bitfinex","SOLUSD",1723774013201,3.94029271,141.85,141.8,39.04008023]
["bitfinex","SOLUSD",1723774013367,10.98979271,141.86,141.81,0.25098]
["bitfinex","SOLUSD",1723774013567,10.98979271,141.86,141.81,7.30248]
["bitfinex","SOLUSD",1723774014298,7.0487,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1723774014457,7.0487,141.87,141.83,8.46040567]
["bitfinex","SOLUSD",1723774014656,10.98899271,141.87,141.83,8.46040567]
["bitfinex","SOLUSD",1723774014881,7.0487,141.87,141.83,8.46040567]
["bitfinex","SOLUSD",1723774015270,3.94029271,141.87,141.83,32.10990567]
["bitfinex","SOLUSD",1723774015482,7.048,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1723774015699,3.94029271,141.88,141.84,8.45976166]
["bitfinex","SOLUSD",1723774016058,7.048,141.89,141.84,8.45976166]
["bitfinex","SOLUSD",1723774016059,3.94029271,141.87,141.84,8.45976166]
["bitfinex","SOLUSD",1723774016372,3.94029271,141.88,141.84,8.45976166]
["bitfinex","SOLUSD",1723774016589,3.93940365,141.87,141.84,8.45976166]
["bitfinex","SOLUSD",1723774016796,3.93940365,141.87,141.84,7.05]
["bitfinex","SOLUSD",1723774017272,3.93940365,141.86,141.84,7.05]
["bitfinex","SOLUSD",1723774017589,10.98810365,141.87,141.82,17.75299]
["bitfinex","SOLUSD",1723774017900,10.98860365,141.86,141.82,24.6785]
["bitfinex","SOLUSD",1723774018196,7.0492,141.86,141.82,24.6785]
["bitfinex","SOLUSD",1723774018491,7.0492,141.86,141.82,17.6275]
["bitfinex","SOLUSD",1723774018492,10.98860365,141.86,141.82,17.6275]
["bitfinex","SOLUSD",1723774018807,7.0492,141.86,141.82,17.6275]
["bitfinex","SOLUSD",1723774018983,7.0497,141.85,141.81,0.12549]
["bitfinex","SOLUSD",1723774019170,10.98970365,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1723774019586,7.0503,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1723774019873,3.93940365,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1723774020396,3.93940365,141.84,141.81,7.0514]
["bitfinex","SOLUSD",1723774020597,7.05,141.85,141.81,7.0514]
["bitfinex","SOLUSD",1723774020900,3.93986591,141.84,141.81,7.0514]
["bitfinex","SOLUSD",1723774021076,10.99006591,141.84,141.8,7.052]
["bitfinex","SOLUSD",1723774021282,7.0502,141.84,141.8,7.052]
["bitfinex","SOLUSD",1723774021476,10.98966591,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1723774021688,3.93986591,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1723774021891,3.93986591,141.84,141.82,1.41007182]
["bitfinex","SOLUSD",1723774022394,10.98886591,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1723774022582,3.93986591,141.86,141.82,7.051]
["bitfinex","SOLUSD",1723774022889,3.93986591,141.85,141.81,24.93118]
["bitfinex","SOLUSD",1723774023096,3.93986591,141.84,141.81,24.80569]
["bitfinex","SOLUSD",1723774023799,3.93970673,141.84,141.81,24.80569]
["bitfinex","SOLUSD",1723774025200,3.93970673,141.84,141.82,7.051]
["bitfinex","SOLUSD",1723774025397,3.93970673,141.85,141.82,7.051]
["bitfinex","SOLUSD",1723774025698,3.93970673,141.84,141.82,7.051]
["bitfinex","SOLUSD",1723774025904,3.93970673,141.85,141.82,7.051]
["bitfinex","SOLUSD",1723774026108,3.93970673,141.84,141.82,7.051]
["bitfinex","SOLUSD",1723774026323,3.93970673,141.85,141.82,7.051]
["bitfinex","SOLUSD",1723774026620,3.93970673,141.84,141.82,7.051]
["bitfinex","SOLUSD",1723774026773,10.98960673,141.85,141.81,17.75419]
["bitfinex","SOLUSD",1723774026972,3.93970673,141.84,141.81,24.80579]
["bitfinex","SOLUSD",1723774027203,3.93970673,141.83,141.81,17.6287]
["bitfinex","SOLUSD",1723774027381,7.0499,141.85,141.81,17.6287]
["bitfinex","SOLUSD",1723774027382,3.93970673,141.84,141.81,17.6287]
["bitfinex","SOLUSD",1723774027707,3.93970673,141.83,141.81,17.6287]
["bitfinex","SOLUSD",1723774027908,3.93970673,141.84,141.81,17.6287]
["bitfinex","SOLUSD",1723774028077,3.93970673,141.83,141.78,17.6326]
["bitfinex","SOLUSD",1723774028282,7.052,141.81,141.76,7.0538]
["bitfinex","SOLUSD",1723774028480,3.93996513,141.8,141.76,7.0538]
["bitfinex","SOLUSD",1723774029081,3.93996513,141.79,141.76,7.0538]
["bitfinex","SOLUSD",1723774029288,3.93996513,141.8,141.76,7.0538]
["bitfinex","SOLUSD",1723774029593,3.93996513,141.79,141.76,7.0538]
["bitfinex","SOLUSD",1723774029894,3.93996513,141.8,141.76,7.0538]
["bitfinex","SOLUSD",1723774030211,3.93996513,141.79,141.75,17.6358]
["bitfinex","SOLUSD",1723774030413,3.93996513,141.82,141.76,0.12549]
["bitfinex","SOLUSD",1723774030713,3.93996513,141.81,141.76,0.12549]
["bitfinex","SOLUSD",1723774030889,3.93996513,141.8,141.76,7.17949]
["bitfinex","SOLUSD",1723774031098,3.93996513,141.79,141.76,7.17949]
["bitfinex","SOLUSD",1723774031282,3.93996513,141.8,141.76,7.17949]
["bitfinex","SOLUSD",1723774031609,3.93996513,141.79,141.77,1.41056697]
["bitfinex","SOLUSD",1723774031805,3.94062563,141.8,141.76,7.17949]
["bitfinex","SOLUSD",1723774032111,3.94062563,141.79,141.76,7.17949]
["bitfinex","SOLUSD",1723774032278,17.6271,141.83,141.76,0.12549]
["bitfinex","SOLUSD",1723774032279,3.94062563,141.78,141.76,0.12549]
["bitfinex","SOLUSD",1723774032484,3.94062563,141.79,141.75,24.6903]
["bitfinex","SOLUSD",1723774032797,3.94062563,141.78,141.76,41.41069371]
["bitfinex","SOLUSD",1723774033110,3.94062563,141.84,141.76,40.0]
["bitfinex","SOLUSD",1723774033286,3.94062563,141.83,141.76,40.0]
["bitfinex","SOLUSD",1723774033489,3.94062563,141.82,141.76,40.0]
["bitfinex","SOLUSD",1723774033827,3.94062563,141.81,141.77,0.25098]
["bitfinex","SOLUSD",1723774034122,3.94062563,141.8,141.77,7.30458]
["bitfinex","SOLUSD",1723774034283,3.94062563,141.79,141.77,7.30458]
["bitfinex","SOLUSD",1723774034487,3.94062563,141.78,141.77,7.30458]
["bitfinex","SOLUSD",1723774034689,3.94062563,141.81,141.77,7.30458]
["bitfinex","SOLUSD",1723774034886,3.94062563,141.8,141.78,8.46350912]
["bitfinex","SOLUSD",1723774035116,3.94062563,141.79,141.78,8.46350912]
["bitfinex","SOLUSD",1723774035322,3.94062563,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1723774035506,7.0508,141.83,141.8,1.41026704]
["bitfinex","SOLUSD",1723774035816,3.940413,141.82,141.79,1.41025114]
["bitfinex","SOLUSD",1723774036003,3.940413,141.81,141.79,1.41025114]
["bitfinex","SOLUSD",1723774036207,3.940413,141.8,141.79,1.41025114]
["bitfinex","SOLUSD",1723774037192,3.940413,141.82,141.79,8.58834114]
["bitfinex","SOLUSD",1723774037510,3.940413,141.81,141.8,1.41021273]
["bitfinex","SOLUSD",1723774038186,3.940413,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1723774038383,3.940413,141.8,141.79,8.46289098]
["bitfinex","SOLUSD",1723774038696,3.940413,141.8,141.79,7.17809]
["bitfinex","SOLUSD",1723774040901,3.94048892,141.8,141.79,7.17809]
["bitfinex","SOLUSD",1723774041515,3.94048892,141.8,141.79,0.12549]
["bitfinex","SOLUSD",1723774041715,3.94048892,141.8,141.78,27.053]
["bitfinex","SOLUSD",1723774041716,3.94048892,141.8,141.78,20.0]
["bitfinex","SOLUSD",1723774041916,3.94048892,141.79,141.78,20.0]
["bitfinex","SOLUSD",1723774043803,3.94048892,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1723774044013,3.94048892,141.78,141.75,7.0545]
["bitfinex","SOLUSD",1723774044216,3.94048892,141.77,141.76,1.41069398]
["bitfinex","SOLUSD",1723774044398,3.94048892,141.77,141.75,27.0545]
["bitfinex","SOLUSD",1723774044597,3.94048892,141.76,141.75,27.0545]
["bitfinex","SOLUSD",1723774044810,3.94048892,141.79,141.75,27.0545]
["bitfinex","SOLUSD",1723774044993,3.94048892,141.78,141.76,1.41059296]
["bitfinex","SOLUSD",1723774045320,3.94048892,141.77,141.76,39.30018851]
["bitfinex","SOLUSD",1723774045522,17.6227,141.87,141.78,27.0531]
["bitfinex","SOLUSD",1723774045523,16.5635,141.84,141.78,27.0531]
["bitfinex","SOLUSD",1723774045705,10.99128892,141.83,141.78,28.46347199]
["bitfinex","SOLUSD",1723774045899,3.94048892,141.82,141.78,28.46347199]
["bitfinex","SOLUSD",1723774046127,3.94048892,141.81,141.79,1.4102984]
["bitfinex","SOLUSD",1723774046344,3.94048892,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1723774046510,3.94048892,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1723774046825,3.94048892,141.79,141.78,7.17859]
["bitfinex","SOLUSD",1723774047630,3.94048892,141.79,141.78,8.58900382]
["bitfinex","SOLUSD",1723774047826,3.94048892,141.79,141.78,8.58897325]
["bitfinex","SOLUSD",1723774048131,3.94048892,141.82,141.78,7.17859]
["bitfinex","SOLUSD",1723774048301,7.0508,141.83,141.78,7.17859]
["bitfinex","SOLUSD",1723774048302,3.94048892,141.81,141.78,27.17859]
["bitfinex","SOLUSD",1723774048497,3.94048892,141.8,141.78,27.17859]
["bitfinex","SOLUSD",1723774048704,3.94048892,141.79,141.78,28.58895198]
["bitfinex","SOLUSD",1723774048942,3.94048892,141.79,141.78,27.17859]
["bitfinex","SOLUSD",1723774049108,3.94053284,141.79,141.78,27.17859]
["bitfinex","SOLUSD",1723774050735,3.94053284,141.79,141.78,27.42957]
["bitfinex","SOLUSD",1723774051140,3.94053284,141.82,141.78,27.42957]
["bitfinex","SOLUSD",1723774051440,3.94053284,141.81,141.79,1.53573945]
["bitfinex","SOLUSD",1723774051632,3.94053284,141.8,141.79,8.58833945]
["bitfinex","SOLUSD",1723774052014,3.94053284,141.8,141.79,7.17809]
["bitfinex","SOLUSD",1723774052418,3.94053284,141.8,141.79,0.12549]
["bitfinex","SOLUSD",1723774053210,3.94053284,141.8,141.78,7.053]
["bitfinex","SOLUSD",1723774053411,3.94053284,141.79,141.78,28.46336514]
["bitfinex","SOLUSD",1723774053633,3.94053284,141.79,141.78,27.17849]
["bitfinex","SOLUSD",1723774053806,7.0511,141.82,141.78,7.17849]
["bitfinex","SOLUSD",1723774054007,3.9405292,141.81,141.78,7.17849]
["bitfinex","SOLUSD",1723774054212,3.9405292,141.8,141.78,7.17849]
["bitfinex","SOLUSD",1723774054425,3.9405292,141.79,141.78,7.17849]
["bitfinex","SOLUSD",1723774056049,3.94053284,141.79,141.78,7.17849]
["bitfinex","SOLUSD",1723774057940,7.0511,141.82,141.78,7.17849]
["bitfinex","SOLUSD",1723774058245,3.94053284,141.81,141.78,7.17849]
["bitfinex","SOLUSD",1723774058438,3.94053284,141.8,141.78,7.17849]
["bitfinex","SOLUSD",1723774058647,3.94053284,141.79,141.78,7.17849]
["bitfinex","SOLUSD",1723774058947,3.94053284,141.79,141.78,0.12549]
["bitfinex","SOLUSD",1723774059157,3.94053284,141.79,141.77,24.6875]
["bitfinex","SOLUSD",1723774059443,3.94053284,141.78,141.77,24.6875]
["bitfinex","SOLUSD",1723774059636,3.94053284,141.81,141.77,24.93848]
["bitfinex","SOLUSD",1723774059832,3.94053284,141.8,141.77,24.81299]
["bitfinex","SOLUSD",1723774060032,3.94053284,141.79,141.77,24.81299]
["bitfinex","SOLUSD",1723774060251,3.94053284,141.78,141.77,24.81299]
["bitfinex","SOLUSD",1723774060425,7.0511,141.82,141.77,24.81299]
["bitfinex","SOLUSD",1723774060426,3.94053284,141.81,141.77,24.93848]
["bitfinex","SOLUSD",1723774060756,3.94053284,141.8,141.77,24.81299]
["bitfinex","SOLUSD",1723774060941,3.94053284,141.79,141.77,24.81299]
["bitfinex","SOLUSD",1723774061140,3.94053284,141.78,141.77,24.81299]
["bitfinex","SOLUSD",1723774061348,3.94053284,141.81,141.77,24.93848]
["bitfinex","SOLUSD",1723774061651,3.94053284,141.8,141.77,24.81299]
["bitfinex","SOLUSD",1723774061853,3.94053284,141.79,141.77,24.81299]
["bitfinex","SOLUSD",1723774062155,27.2735,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1723774062321,3.94052687,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1723774062654,3.94052687,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1723774062826,3.94052687,141.81,141.78,27.0531]
["bitfinex","SOLUSD",1723774063028,3.94052687,141.8,141.78,27.0531]
["bitfinex","SOLUSD",1723774063232,3.94052687,141.79,141.78,27.0531]
["bitfinex","SOLUSD",1723774066663,3.94052596,141.79,141.78,27.17859]
["bitfinex","SOLUSD",1723774066854,7.0511,141.82,141.78,27.17859]
["bitfinex","SOLUSD",1723774067036,3.94053247,141.81,141.78,27.17859]
["bitfinex","SOLUSD",1723774067233,3.94053247,141.8,141.78,27.17859]
["bitfinex","SOLUSD",1723774067433,3.94053247,141.79,141.78,27.17859]
["bitfinex","SOLUSD",1723774067641,3.94053247,141.79,141.78,7.17859]
["bitfinex","SOLUSD",1723774068947,3.94053247,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1723774069157,3.94053247,141.79,141.77,24.6874]
["bitfinex","SOLUSD",1723774069364,3.94053247,141.78,141.77,24.6874]
["bitfinex","SOLUSD",1723774069957,3.94053247,141.78,141.77,17.634]
["bitfinex","SOLUSD",1723774070157,3.94053247,141.78,141.77,24.6876]
["bitfinex","SOLUSD",1723774071786,7.0541,141.76,141.71,21.22613502]
["bitfinex","SOLUSD",1723774072078,3.94053247,141.75,141.73,40.0]
["bitfinex","SOLUSD",1723774072275,3.94053247,141.74,141.73,64.694]
["bitfinex","SOLUSD",1723774073143,3.94053247,141.74,141.73,110.19596]
["bitfinex","SOLUSD",1723774074554,3.94053247,141.74,141.73,24.694]
["bitfinex","SOLUSD",1723774074756,7.0532,141.78,141.73,24.694]
["bitfinex","SOLUSD",1723774075074,10.99526064,141.77,141.73,24.694]
["bitfinex","SOLUSD",1723774075259,3.94156064,141.76,141.73,24.694]
["bitfinex","SOLUSD",1723774075582,7.0537,141.77,141.73,24.694]
["bitfinex","SOLUSD",1723774075583,3.94156064,141.75,141.73,24.694]
["bitfinex","SOLUSD",1723774075797,7.0537,141.77,141.73,17.6384]
["bitfinex","SOLUSD",1723774076100,3.94160488,141.76,141.73,17.6384]
["bitfinex","SOLUSD",1723774076263,3.94160488,141.75,141.73,17.6384]
["bitfinex","SOLUSD",1723774076588,3.94160488,141.74,141.73,17.6384]
["bitfinex","SOLUSD",1723774078975,3.94161138,141.74,141.73,17.6384]
["bitfinex","SOLUSD",1723774080506,3.94161138,141.74,141.72,7.056]
["bitfinex","SOLUSD",1723774080688,7.0542,141.76,141.72,7.056]
["bitfinex","SOLUSD",1723774080689,3.94161138,141.73,141.72,7.056]
["bitfinex","SOLUSD",1723774081221,3.94161138,141.73,141.7,17.6421]
["bitfinex","SOLUSD",1723774081369,10.99811138,141.72,141.69,0.8505211]
["bitfinex","SOLUSD",1723774081568,7.0565,141.72,141.69,0.8505211]
["bitfinex","SOLUSD",1723774081774,3.9429802,141.71,141.69,0.8505211]
["bitfinex","SOLUSD",1723774081972,3.9429802,141.7,141.69,0.8505211]
["bitfinex","SOLUSD",1723774082191,3.9429802,141.71,141.69,0.8505211]
["bitfinex","SOLUSD",1723774082400,3.9429802,141.7,141.69,0.8505211]
["bitfinex","SOLUSD",1723774082700,3.9429802,141.71,141.69,0.8505211]
["bitfinex","SOLUSD",1723774082866,3.9429802,141.7,141.69,0.8505211]
["bitfinex","SOLUSD",1723774083067,3.9429802,141.71,141.69,0.8505211]
["bitfinex","SOLUSD",1723774084222,10.9994802,141.72,141.69,0.8505211]
["bitfinex","SOLUSD",1723774084807,1.76427468,141.71,141.69,0.8505211]
["bitfinex","SOLUSD",1723774084979,11.0000802,141.7,141.69,0.8505211]
["bitfinex","SOLUSD",1723774085302,7.0571,141.7,141.69,0.8505211]
["bitfinex","SOLUSD",1723774085487,8.82168164,141.7,141.69,0.8505211]
["bitfinex","SOLUSD",1723774086006,12.76466184,141.7,141.69,0.8505211]
["bitfinex","SOLUSD",1723774086213,7.0571,141.7,141.69,0.8505211]
["bitfinex","SOLUSD",1723774087016,28.92036922,141.7,141.69,0.8505211]
["bitfinex","SOLUSD",1723774087187,44.97738902,141.7,141.69,0.8505211]
["bitfinex","SOLUSD",1723774087696,48.92036922,141.7,141.69,0.8505211]
["bitfinex","SOLUSD",1723774088013,48.41696922,141.7,141.61,17.6532]
["bitfinex","SOLUSD",1723774088193,10.71,141.68,141.61,17.6532]
["bitfinex","SOLUSD",1723774088379,14.6529802,141.68,141.61,17.6532]
["bitfinex","SOLUSD",1723774088585,7.0593,141.66,141.61,44.7147]
["bitfinex","SOLUSD",1723774088885,7.0593,141.66,141.62,1.41196833]
["bitfinex","SOLUSD",1723774089103,7.0593,141.66,141.61,44.7147]
["bitfinex","SOLUSD",1723774089407,7.0593,141.66,141.61,24.7147]
["bitfinex","SOLUSD",1723774090481,7.0596,141.65,141.61,24.7147]
["bitfinex","SOLUSD",1723774090705,7.0593,141.66,141.61,24.7147]
["bitfinex","SOLUSD",1723774090900,7.0593,141.66,141.61,26.12680266]
["bitfinex","SOLUSD",1723774091106,3.94455388,141.69,141.64,20.0]
["bitfinex","SOLUSD",1723774091318,23.2128,141.7,141.65,12.12162446]
["bitfinex","SOLUSD",1723774091494,23.2128,141.7,141.66,7.059]
["bitfinex","SOLUSD",1723774092004,23.2128,141.7,141.65,35.418]
["bitfinex","SOLUSD",1723774092191,23.2128,141.7,141.65,24.708]
["bitfinex","SOLUSD",1723774093656,23.2128,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1723774095629,7.0576,141.69,141.65,24.7081]
["bitfinex","SOLUSD",1723774096218,7.0576,141.69,141.65,17.6486]
["bitfinex","SOLUSD",1723774097742,7.0576,141.69,141.65,24.7081]
["bitfinex","SOLUSD",1723774101046,16.1555,141.7,141.65,24.7081]
["bitfinex","SOLUSD",1723774101047,7.0581,141.68,141.65,17.6486]
["bitfinex","SOLUSD",1723774101248,7.0578,141.69,141.65,17.6486]
["bitfinex","SOLUSD",1723774102274,7.0578,141.69,141.65,24.7081]
["bitfinex","SOLUSD",1723774104655,7.0582,141.68,141.65,17.6486]
["bitfinex","SOLUSD",1723774104964,7.0578,141.69,141.65,17.6486]
["bitfinex","SOLUSD",1723774106757,7.0578,141.69,141.65,24.7082]
["bitfinex","SOLUSD",1723774109148,7.0578,141.69,141.65,44.7082]
["bitfinex","SOLUSD",1723774109353,16.1555,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1723774109752,7.0569,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1723774110151,7.0571,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1723774110873,7.0571,141.7,141.66,8.47046335]
["bitfinex","SOLUSD",1723774111267,7.0568,141.71,141.67,27.0585]
["bitfinex","SOLUSD",1723774112075,7.0568,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1723774118284,11.00026908,141.71,141.66,7.0589]
["bitfinex","SOLUSD",1723774118482,7.0568,141.71,141.66,7.0589]
["bitfinex","SOLUSD",1723774119273,12.76469356,141.71,141.66,7.0589]
["bitfinex","SOLUSD",1723774119468,7.0568,141.71,141.66,7.0589]
["bitfinex","SOLUSD",1723774119669,11.00026908,141.71,141.66,7.0589]
["bitfinex","SOLUSD",1723774119876,7.0568,141.71,141.66,7.0589]
["bitfinex","SOLUSD",1723774120078,7.0568,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1723774120079,11.00026908,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1723774120282,7.0568,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1723774120488,11.00026908,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1723774120683,7.0568,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1723774120983,11.00026908,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1723774121191,10.99966908,141.72,141.68,7.058]
["bitfinex","SOLUSD",1723774121389,3.94346908,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1723774121695,3.94346908,141.75,141.71,30.71]
["bitfinex","SOLUSD",1723774121887,15.1371,141.77,141.73,17.7654]
["bitfinex","SOLUSD",1723774121888,3.94346908,141.74,141.73,17.7654]
["bitfinex","SOLUSD",1723774122093,3.94231039,141.76,141.73,37.7654]
["bitfinex","SOLUSD",1723774122265,3.94231039,141.75,141.74,8.46594577]
["bitfinex","SOLUSD",1723774122467,3.94231039,141.77,141.74,20.0]
["bitfinex","SOLUSD",1723774122673,3.94231039,141.79,141.75,12.24611196]
["bitfinex","SOLUSD",1723774122864,3.94231039,141.78,141.75,19.30061196]
["bitfinex","SOLUSD",1723774123072,3.94231039,141.79,141.75,19.30061196]
["bitfinex","SOLUSD",1723774123291,3.94231039,141.79,141.75,17.88999]
["bitfinex","SOLUSD",1723774123808,3.94231039,141.78,141.75,7.0545]
["bitfinex","SOLUSD",1723774124490,3.94231039,141.79,141.76,8.46482161]
["bitfinex","SOLUSD",1723774125271,7.0518,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1723774125480,19.07941039,141.84,141.77,7.0535]
["bitfinex","SOLUSD",1723774125481,7.0512,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1723774125661,3.94231039,141.81,141.77,8.46397183]
["bitfinex","SOLUSD",1723774126283,7.0512,141.82,141.77,8.46397183]
["bitfinex","SOLUSD",1723774126785,7.0512,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1723774127416,7.0507,141.83,141.78,7.053]
["bitfinex","SOLUSD",1723774127619,7.0507,141.83,141.78,8.46340595]
["bitfinex","SOLUSD",1723774128124,15.1371,141.84,141.75,0.12549]
["bitfinex","SOLUSD",1723774128125,15.1371,141.84,141.75,10.71]
["bitfinex","SOLUSD",1723774128325,10.71,141.83,141.75,10.71]
["bitfinex","SOLUSD",1723774129093,10.71,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1723774129621,10.71,141.83,141.74,17.6372]
["bitfinex","SOLUSD",1723774129622,7.0531,141.78,141.74,17.6372]
["bitfinex","SOLUSD",1723774131018,7.0531,141.78,141.74,24.6923]
["bitfinex","SOLUSD",1723774131914,20.88706237,141.83,141.75,32.1207229]
["bitfinex","SOLUSD",1723774132231,20.0,141.82,141.75,30.71]
["bitfinex","SOLUSD",1723774132528,20.0,141.82,141.75,17.7646]
["bitfinex","SOLUSD",1723774133644,20.0,141.82,141.75,7.0546]
["bitfinex","SOLUSD",1723774134010,12.4733962,141.81,141.73,10.71]
["bitfinex","SOLUSD",1723774134830,7.054,141.77,141.72,6.3363]
["bitfinex","SOLUSD",1723774135043,7.054,141.77,141.72,13.392]
["bitfinex","SOLUSD",1723774136539,7.054,141.77,141.71,44.0073]
["bitfinex","SOLUSD",1723774136540,15.7448,141.78,141.71,17.6409]
["bitfinex","SOLUSD",1723774136842,15.7448,141.78,141.71,24.6975]
["bitfinex","SOLUSD",1723774136843,7.0548,141.75,141.71,24.6975]
["bitfinex","SOLUSD",1723774137237,10.71,141.77,141.68,17.6449]
["bitfinex","SOLUSD",1723774137539,10.71,141.77,141.68,24.7029]
["bitfinex","SOLUSD",1723774137540,7.0563,141.72,141.68,24.7029]
["bitfinex","SOLUSD",1723774138704,7.0563,141.72,141.68,17.6449]
["bitfinex","SOLUSD",1723774139532,7.0568,141.71,141.66,7.059]
["bitfinex","SOLUSD",1723774139737,1.76454175,141.7,141.66,7.059]
["bitfinex","SOLUSD",1723774139946,1.7645365,141.72,141.66,7.059]
["bitfinex","SOLUSD",1723774140540,7.0568,141.71,141.66,7.059]
["bitfinex","SOLUSD",1723774141641,7.0572,141.7,141.65,24.7079]
["bitfinex","SOLUSD",1723774143960,7.0572,141.7,141.66,7.059]
["bitfinex","SOLUSD",1723774148047,7.0572,141.7,141.65,24.7079]
["bitfinex","SOLUSD",1723774148262,1.76468099,141.69,141.64,7.0597]
["bitfinex","SOLUSD",1723774148557,48.52979378,141.72,141.64,7.0597]
["bitfinex","SOLUSD",1723774148721,21.70979378,141.72,141.64,27.0597]
["bitfinex","SOLUSD",1723774148923,17.76629,141.72,141.64,27.0597]
["bitfinex","SOLUSD",1723774149232,7.0577,141.69,141.64,27.0597]
["bitfinex","SOLUSD",1723774149417,7.0573,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1723774152048,7.0573,141.7,141.66,7.059]
["bitfinex","SOLUSD",1723774152248,7.0573,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1723774152850,8.82240662,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1723774153052,7.0577,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1723774153284,1.76476277,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1723774153576,7.0577,141.69,141.64,17.65]
["bitfinex","SOLUSD",1723774153779,7.0586,141.67,141.61,37.6532]
["bitfinex","SOLUSD",1723774153991,8.82354219,141.67,141.61,37.6532]
["bitfinex","SOLUSD",1723774154963,7.0586,141.67,141.62,7.061]
["bitfinex","SOLUSD",1723774155143,1.76502637,141.66,141.62,7.061]
["bitfinex","SOLUSD",1723774155775,8.82422637,141.66,141.62,7.061]
["bitfinex","SOLUSD",1723774156276,7.0592,141.66,141.62,7.061]
["bitfinex","SOLUSD",1723774157677,1.76513761,141.65,141.62,7.061]
["bitfinex","SOLUSD",1723774160087,1.76513456,141.64,141.58,17.6571]
["bitfinex","SOLUSD",1723774160397,7.0603,141.64,141.6,7.062]
["bitfinex","SOLUSD",1723774161388,7.0598,141.65,141.6,27.062]
["bitfinex","SOLUSD",1723774161597,7.0596,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1723774161880,7.0596,141.65,141.6,44.7166]
["bitfinex","SOLUSD",1723774162089,20.0,141.67,141.6,44.7166]
["bitfinex","SOLUSD",1723774162090,7.0606,141.64,141.6,37.6547]
["bitfinex","SOLUSD",1723774163277,7.0606,141.64,141.6,44.7167]
["bitfinex","SOLUSD",1723774163482,7.0598,141.65,141.6,44.7167]
["bitfinex","SOLUSD",1723774166477,7.0598,141.65,141.6,24.7167]
["bitfinex","SOLUSD",1723774168295,8.82545517,141.64,141.6,17.6547]
["bitfinex","SOLUSD",1723774168464,7.0602,141.64,141.6,17.6547]
["bitfinex","SOLUSD",1723774171973,7.0602,141.64,141.6,24.7167]
["bitfinex","SOLUSD",1723774172170,26.3741,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1723774172171,7.0597,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1723774172371,7.0602,141.64,141.6,35.4467]
["bitfinex","SOLUSD",1723774173059,7.0602,141.64,141.6,24.7167]
["bitfinex","SOLUSD",1723774175997,7.0606,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1723774177272,10.85549,141.63,141.57,17.6581]
["bitfinex","SOLUSD",1723774177472,1.76584726,141.62,141.57,17.6581]
["bitfinex","SOLUSD",1723774177875,10.85549,141.63,141.57,17.6581]
["bitfinex","SOLUSD",1723774178184,7.0622,141.6,141.57,17.6581]
["bitfinex","SOLUSD",1723774178878,10.85549,141.63,141.55,7.0644]
["bitfinex","SOLUSD",1723774179073,7.0627,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1723774179394,7.0627,141.59,141.54,25.5774211]
["bitfinex","SOLUSD",1723774181075,7.0627,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1723774181275,1.76597077,141.58,141.54,25.5774211]
["bitfinex","SOLUSD",1723774181997,7.0629,141.59,141.54,25.5774211]
["bitfinex","SOLUSD",1723774182514,7.0629,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1723774183793,7.0631,141.58,141.54,18.5124211]
["bitfinex","SOLUSD",1723774183968,7.0631,141.58,141.54,25.5774211]
["bitfinex","SOLUSD",1723774184408,22.8708,141.59,141.54,25.5774211]
["bitfinex","SOLUSD",1723774185579,7.0634,141.58,141.54,18.5124211]
["bitfinex","SOLUSD",1723774185789,7.0636,141.57,141.54,0.8505211]
["bitfinex","SOLUSD",1723774185990,15.8081,141.59,141.54,0.8505211]
["bitfinex","SOLUSD",1723774185991,7.0633,141.58,141.54,0.8505211]
["bitfinex","SOLUSD",1723774186190,8.83026769,141.57,141.54,0.8505211]
["bitfinex","SOLUSD",1723774186398,7.064,141.57,141.54,0.8505211]
["bitfinex","SOLUSD",1723774186770,1.76626446,141.56,141.54,0.8505211]
["bitfinex","SOLUSD",1723774186970,8.83056446,141.56,141.54,0.8505211]
["bitfinex","SOLUSD",1723774187197,7.0646,141.55,141.54,0.8505211]
["bitfinex","SOLUSD",1723774189036,7.0643,141.56,141.54,0.8505211]
["bitfinex","SOLUSD",1723774191519,3.94637639,141.58,141.54,0.8505211]
["bitfinex","SOLUSD",1723774191824,22.8709,141.59,141.54,7.9155211]
["bitfinex","SOLUSD",1723774193496,3.94598337,141.6,141.55,17.6611]
["bitfinex","SOLUSD",1723774193815,3.94598337,141.62,141.55,37.6611]
["bitfinex","SOLUSD",1723774193993,11.00718337,141.62,141.57,7.0633]
["bitfinex","SOLUSD",1723774194195,11.00798337,141.61,141.56,7.064]
["bitfinex","SOLUSD",1723774194510,11.00738337,141.62,141.55,37.6611]
["bitfinex","SOLUSD",1723774194720,16.6546,141.63,141.55,37.6611]
["bitfinex","SOLUSD",1723774194721,3.94598337,141.61,141.58,7.063]
["bitfinex","SOLUSD",1723774195027,3.94598337,141.62,141.58,7.063]
["bitfinex","SOLUSD",1723774195225,3.94598337,141.61,141.58,7.063]
["bitfinex","SOLUSD",1723774195423,23.7155,141.63,141.58,7.063]
["bitfinex","SOLUSD",1723774195424,3.94598337,141.62,141.58,7.063]
["bitfinex","SOLUSD",1723774195594,7.0609,141.63,141.58,7.063]
["bitfinex","SOLUSD",1723774195792,11.00688337,141.63,141.58,7.063]
["bitfinex","SOLUSD",1723774195994,7.0609,141.63,141.58,7.063]
["bitfinex","SOLUSD",1723774196209,11.00718337,141.62,141.58,7.063]
["bitfinex","SOLUSD",1723774196411,7.0612,141.62,141.58,7.063]
["bitfinex","SOLUSD",1723774196927,11.00718337,141.62,141.58,7.063]
["bitfinex","SOLUSD",1723774197136,7.0612,141.62,141.58,7.063]
["bitfinex","SOLUSD",1723774197302,3.94598337,141.61,141.58,7.063]
["bitfinex","SOLUSD",1723774197709,7.0612,141.62,141.58,7.063]
["bitfinex","SOLUSD",1723774198213,3.94598337,141.61,141.58,7.063]
["bitfinex","SOLUSD",1723774198925,3.94598337,141.62,141.58,7.063]
["bitfinex","SOLUSD",1723774199124,7.0608,141.63,141.58,7.063]
["bitfinex","SOLUSD",1723774199338,3.94563079,141.62,141.58,7.063]
["bitfinex","SOLUSD",1723774199498,3.94563079,141.61,141.58,7.063]
["bitfinex","SOLUSD",1723774199693,11.00683079,141.62,141.58,7.063]
["bitfinex","SOLUSD",1723774199909,11.00683079,141.62,141.57,17.6587]
["bitfinex","SOLUSD",1723774199910,3.94563079,141.61,141.57,24.7221]
["bitfinex","SOLUSD",1723774200212,3.94563079,141.61,141.58,7.063]
["bitfinex","SOLUSD",1723774201232,3.94563079,141.6,141.58,7.063]
["bitfinex","SOLUSD",1723774201404,3.94563079,141.61,141.58,7.063]
["bitfinex","SOLUSD",1723774201724,7.0612,141.62,141.58,7.063]
["bitfinex","SOLUSD",1723774201725,3.94563079,141.6,141.58,7.063]
["bitfinex","SOLUSD",1723774202044,3.94559394,141.61,141.58,7.063]
["bitfinex","SOLUSD",1723774202203,3.94559394,141.6,141.57,24.7222]
["bitfinex","SOLUSD",1723774202403,3.94559394,141.61,141.57,24.7222]
["bitfinex","SOLUSD",1723774202614,3.94559394,141.6,141.57,24.7222]
["bitfinex","SOLUSD",1723774202816,3.94559394,141.61,141.57,24.7222]
["bitfinex","SOLUSD",1723774203008,3.94559394,141.6,141.57,24.7222]
["bitfinex","SOLUSD",1723774203205,3.94559394,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1723774203509,3.94559394,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1723774203744,3.94559394,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1723774204043,7.0608,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1723774204044,3.94559394,141.61,141.59,7.0626]
["bitfinex","SOLUSD",1723774204338,3.94559394,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1723774204645,3.94559394,141.61,141.58,7.0629]
["bitfinex","SOLUSD",1723774204845,3.94559394,141.6,141.57,24.7221]
["bitfinex","SOLUSD",1723774205019,3.94559394,141.59,141.57,24.7221]
["bitfinex","SOLUSD",1723774205217,3.94559394,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1723774205426,3.94559394,141.6,141.58,7.0631]
["bitfinex","SOLUSD",1723774205629,3.94559394,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1723774205840,3.94559394,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1723774206020,3.94559394,141.6,141.58,7.0631]
["bitfinex","SOLUSD",1723774206224,3.94571181,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1723774206425,3.94571181,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1723774206719,3.94571181,141.6,141.58,7.0631]
["bitfinex","SOLUSD",1723774206907,3.94571181,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1723774207111,3.94571181,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1723774207336,3.94571181,141.6,141.58,7.0631]
["bitfinex","SOLUSD",1723774207534,3.94571181,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1723774207720,3.94571181,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1723774207922,3.94571181,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1723774208130,3.94571181,141.6,141.58,7.0631]
["bitfinex","SOLUSD",1723774208345,3.94571181,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1723774208651,3.94571181,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1723774208833,3.94571181,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1723774209028,3.94571181,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1723774209219,3.94571181,141.61,141.59,7.0626]
["bitfinex","SOLUSD",1723774209420,3.94571181,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1723774209719,3.94571181,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1723774210050,3.94571181,141.61,141.59,7.0626]
["bitfinex","SOLUSD",1723774210260,3.94571181,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1723774210545,3.94539344,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1723774210757,3.94539344,141.61,141.58,7.0629]
["bitfinex","SOLUSD",1723774210925,3.94554937,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1723774211519,3.94554937,141.6,141.56,10.73]
["bitfinex","SOLUSD",1723774211520,3.94554937,141.6,141.56,7.0638]
["bitfinex","SOLUSD",1723774211719,3.94554937,141.59,141.56,7.0638]
["bitfinex","SOLUSD",1723774211953,3.94554937,141.58,141.56,7.0638]
["bitfinex","SOLUSD",1723774212119,3.94554937,141.6,141.56,7.0638]
["bitfinex","SOLUSD",1723774212319,3.94554937,141.59,141.56,7.0638]
["bitfinex","SOLUSD",1723774212533,3.94554937,141.58,141.56,7.0638]
["bitfinex","SOLUSD",1723774212728,3.94554937,141.6,141.56,7.0638]
["bitfinex","SOLUSD",1723774212940,3.94554937,141.59,141.56,7.0638]
["bitfinex","SOLUSD",1723774213246,7.0617,141.61,141.54,18.5123211]
["bitfinex","SOLUSD",1723774213247,3.94554937,141.58,141.54,18.5123211]
["bitfinex","SOLUSD",1723774213452,3.94554937,141.57,141.54,18.5123211]
["bitfinex","SOLUSD",1723774213639,3.94554937,141.56,141.54,18.5123211]
["bitfinex","SOLUSD",1723774213835,3.94554937,141.55,141.54,0.8505211]
["bitfinex","SOLUSD",1723774214035,11.01014937,141.55,141.54,0.8505211]
["bitfinex","SOLUSD",1723774217237,3.94554937,141.55,141.54,0.8505211]
["bitfinex","SOLUSD",1723774217446,23.94554937,141.58,141.54,0.8505211]
["bitfinex","SOLUSD",1723774217634,7.0641,141.56,141.54,0.8505211]
["bitfinex","SOLUSD",1723774217835,3.94554937,141.55,141.54,0.8505211]
["bitfinex","SOLUSD",1723774218756,11.01014937,141.55,141.54,0.8505211]
["bitfinex","SOLUSD",1723774218933,11.01157073,141.55,141.54,0.8505211]
["bitfinex","SOLUSD",1723774220133,11.0118712,141.55,141.54,0.8505211]
["bitfinex","SOLUSD",1723774222219,7.0687,141.47,141.42,26.4127]
["bitfinex","SOLUSD",1723774222424,8.8368344,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1723774222643,1.76765142,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1723774223019,7.0692,141.46,141.42,27.0711]
["bitfinex","SOLUSD",1723774223223,11.0164712,141.46,141.42,27.0711]
["bitfinex","SOLUSD",1723774223453,11.0159712,141.47,141.42,27.0711]
["bitfinex","SOLUSD",1723774223634,11.01786034,141.47,141.42,27.0711]
["bitfinex","SOLUSD",1723774225440,3.94916034,141.5,141.44,20.0]
["bitfinex","SOLUSD",1723774225741,3.94916034,141.49,141.44,20.0]
["bitfinex","SOLUSD",1723774225960,11.01676034,141.49,141.44,20.0]
["bitfinex","SOLUSD",1723774226163,7.0676,141.49,141.44,20.0]
["bitfinex","SOLUSD",1723774227078,7.0676,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1723774227459,8.83554722,141.48,141.44,20.0]
["bitfinex","SOLUSD",1723774227976,7.0689,141.47,141.43,17.6758]
["bitfinex","SOLUSD",1723774228151,1.76757472,141.46,141.43,17.6758]
["bitfinex","SOLUSD",1723774228564,1.76762604,141.45,141.43,17.6758]
["bitfinex","SOLUSD",1723774229484,7.0687,141.47,141.43,17.6758]
["bitfinex","SOLUSD",1723774229978,8.83674531,141.46,141.42,7.0708]
["bitfinex","SOLUSD",1723774230181,1.76773738,141.45,141.4,18.5299211]
["bitfinex","SOLUSD",1723774230875,7.0705,141.44,141.4,18.5299211]
["bitfinex","SOLUSD",1723774231045,1.76793261,141.43,141.4,18.5299211]
["bitfinex","SOLUSD",1723774231244,7.0705,141.44,141.4,18.5299211]
["bitfinex","SOLUSD",1723774231471,7.0697,141.45,141.4,25.6018211]
["bitfinex","SOLUSD",1723774231668,7.0697,141.45,141.4,38.5299211]
["bitfinex","SOLUSD",1723774232452,7.0691,141.46,141.4,65.3999211]
["bitfinex","SOLUSD",1723774232757,15.7992,141.48,141.42,20.0]
["bitfinex","SOLUSD",1723774232944,7.0679,141.49,141.44,24.7442]
["bitfinex","SOLUSD",1723774234356,7.0672,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1723774234865,7.0676,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1723774235061,21.61226927,141.54,141.47,20.0]
["bitfinex","SOLUSD",1723774235062,3.94886927,141.54,141.47,20.0]
["bitfinex","SOLUSD",1723774235268,15.4895,141.55,141.47,20.0]
["bitfinex","SOLUSD",1723774235468,15.4895,141.55,141.49,20.0]
["bitfinex","SOLUSD",1723774235668,14.3856413,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1723774235853,7.0642,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1723774236073,16.089,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1723774236472,7.0632,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1723774236863,7.064,141.57,141.52,24.7308]
["bitfinex","SOLUSD",1723774237267,7.0632,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1723774237786,7.0637,141.57,141.52,71.6008]
["bitfinex","SOLUSD",1723774238191,23.152,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1723774238382,7.0622,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1723774238984,7.0622,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1723774239281,7.0617,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1723774240684,7.0612,141.62,141.57,27.0634]
["bitfinex","SOLUSD",1723774240889,7.0616,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1723774242269,16.3412,141.63,141.58,24.7202]
["bitfinex","SOLUSD",1723774242270,7.0606,141.63,141.58,24.7202]
["bitfinex","SOLUSD",1723774242573,7.0606,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1723774243070,7.0602,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1723774243273,7.0606,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1723774243676,7.0606,141.63,141.58,24.7202]
["bitfinex","SOLUSD",1723774245688,8.826725,141.62,141.58,24.7202]
["bitfinex","SOLUSD",1723774245879,7.0612,141.62,141.58,24.7202]
["bitfinex","SOLUSD",1723774246079,7.0612,141.62,141.58,17.6573]
["bitfinex","SOLUSD",1723774247500,7.0616,141.61,141.58,17.6573]
["bitfinex","SOLUSD",1723774247673,0.12549,141.65,141.58,17.6573]
["bitfinex","SOLUSD",1723774247872,65.50196,141.65,141.58,17.6573]
["bitfinex","SOLUSD",1723774248996,83.15186,141.65,141.55,17.6607]
["bitfinex","SOLUSD",1723774250100,7.0626,141.59,141.55,24.7253]
["bitfinex","SOLUSD",1723774251210,7.0626,141.59,141.55,17.6607]
["bitfinex","SOLUSD",1723774251373,7.0626,141.59,141.55,24.7252]
["bitfinex","SOLUSD",1723774251970,7.0622,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1723774252375,7.0622,141.6,141.55,17.6607]
["bitfinex","SOLUSD",1723774252376,7.0622,141.6,141.55,24.7251]
["bitfinex","SOLUSD",1723774252866,7.0626,141.59,141.55,24.7251]
["bitfinex","SOLUSD",1723774254679,7.0626,141.59,141.55,17.6607]
["bitfinex","SOLUSD",1723774255090,7.0626,141.59,141.55,24.7252]
["bitfinex","SOLUSD",1723774255404,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1723774255999,34.19060339,141.64,141.56,7.064]
["bitfinex","SOLUSD",1723774256000,7.0614,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1723774256394,7.0616,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1723774257078,7.0616,141.61,141.55,17.6607]
["bitfinex","SOLUSD",1723774257303,7.0616,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1723774258007,7.0616,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1723774258579,30.81583544,141.64,141.56,7.0639]
["bitfinex","SOLUSD",1723774258793,7.0622,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1723774259294,7.0618,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1723774261611,7.0622,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1723774263424,7.0622,141.6,141.55,24.725]
["bitfinex","SOLUSD",1723774263838,1.765921,141.59,141.55,24.725]
["bitfinex","SOLUSD",1723774263995,26.87,141.59,141.51,6.1073]
["bitfinex","SOLUSD",1723774264198,7.0652,141.54,141.49,27.0672]
["bitfinex","SOLUSD",1723774264406,7.0652,141.54,141.49,44.7357]
["bitfinex","SOLUSD",1723774267508,6.97185142,141.54,141.49,44.7357]
["bitfinex","SOLUSD",1723774267700,7.0648,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1723774267908,7.0642,141.56,141.49,37.6685]
["bitfinex","SOLUSD",1723774268123,7.0642,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1723774268295,7.0638,141.57,141.52,7.066]
["bitfinex","SOLUSD",1723774268491,7.0636,141.57,141.53,7.0652]
["bitfinex","SOLUSD",1723774269521,7.0636,141.57,141.52,7.066]
["bitfinex","SOLUSD",1723774269695,7.0644,141.56,141.51,24.7326]
["bitfinex","SOLUSD",1723774270520,46.41877818,141.59,141.5,7.067]
["bitfinex","SOLUSD",1723774270732,7.0648,141.55,141.5,7.067]
["bitfinex","SOLUSD",1723774271538,7.0648,141.55,141.51,7.0663]
["bitfinex","SOLUSD",1723774272234,23.94730502,141.58,141.47,40.3579]
["bitfinex","SOLUSD",1723774272235,7.0656,141.53,141.47,40.3579]
["bitfinex","SOLUSD",1723774272810,7.0653,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1723774273910,16.1569,141.55,141.47,17.6709]
["bitfinex","SOLUSD",1723774273911,33.819,141.55,141.47,17.6709]
["bitfinex","SOLUSD",1723774274119,7.0667,141.51,141.47,24.7394]
["bitfinex","SOLUSD",1723774274733,7.0662,141.52,141.47,44.7394]
["bitfinex","SOLUSD",1723774276521,7.0667,141.51,141.47,44.7394]
["bitfinex","SOLUSD",1723774277833,7.0676,141.5,141.44,73.0249]
["bitfinex","SOLUSD",1723774278038,1.76704014,141.49,141.45,7.0693]
["bitfinex","SOLUSD",1723774278216,21.76712458,141.52,141.45,7.0693]
["bitfinex","SOLUSD",1723774278416,7.0671,141.5,141.46,7.069]
["bitfinex","SOLUSD",1723774280414,20.0,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1723774280730,7.0664,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1723774280930,7.0666,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1723774281513,7.0666,141.51,141.46,44.7412]
["bitfinex","SOLUSD",1723774281721,7.0666,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1723774282314,7.0663,141.52,141.48,27.0679]
["bitfinex","SOLUSD",1723774282527,7.0663,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1723774282840,8.83369428,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1723774283040,7.0668,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1723774283548,7.0672,141.5,141.46,24.7412]
["bitfinex","SOLUSD",1723774285541,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1723774293663,7.0667,141.51,141.46,24.7412]
["bitfinex","SOLUSD",1723774294143,3.94835054,141.54,141.48,17.67]
["bitfinex","SOLUSD",1723774294460,16.1569,141.55,141.5,17.6673]
["bitfinex","SOLUSD",1723774294666,23.2216,141.55,141.5,24.7342]
["bitfinex","SOLUSD",1723774295360,16.1569,141.55,141.48,13.518]
["bitfinex","SOLUSD",1723774295556,16.1569,141.55,141.48,6.45]
["bitfinex","SOLUSD",1723774295557,7.066,141.53,141.48,6.45]
["bitfinex","SOLUSD",1723774295765,1.76676442,141.54,141.47,24.7394]
["bitfinex","SOLUSD",1723774295938,20.10525054,141.55,141.47,24.7394]
["bitfinex","SOLUSD",1723774296456,7.0663,141.52,141.47,24.7394]
["bitfinex","SOLUSD",1723774300976,7.0666,141.51,141.47,24.7394]
["bitfinex","SOLUSD",1723774301182,1.76687888,141.51,141.43,7.0703]
["bitfinex","SOLUSD",1723774301384,26.8948,141.5,141.42,20.0]
["bitfinex","SOLUSD",1723774301670,7.0683,141.48,141.43,7.0703]
["bitfinex","SOLUSD",1723774301972,8.8355783,141.48,141.43,7.0703]
["bitfinex","SOLUSD",1723774302976,12.52734868,141.48,141.41,17.6781]
["bitfinex","SOLUSD",1723774303145,16.47622325,141.48,141.41,17.6781]
["bitfinex","SOLUSD",1723774304172,7.0696,141.45,141.41,24.7496]
["bitfinex","SOLUSD",1723774305071,7.0693,141.46,141.41,24.7496]
["bitfinex","SOLUSD",1723774307670,7.0696,141.45,141.41,24.7496]
["bitfinex","SOLUSD",1723774308466,12.78647205,141.45,141.41,24.7496]
["bitfinex","SOLUSD",1723774308691,7.0701,141.44,141.4,7.9225211]
["bitfinex","SOLUSD",1723774309266,11.0195477,141.44,141.4,7.9225211]
["bitfinex","SOLUSD",1723774309484,7.0701,141.44,141.4,7.9225211]
["bitfinex","SOLUSD",1723774310084,11.01919851,141.45,141.4,7.9225211]
["bitfinex","SOLUSD",1723774310285,3.94949851,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1723774311289,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1723774311702,11.01919851,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1723774311901,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1723774312398,11.01919851,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1723774312701,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1723774313196,11.01919851,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1723774313373,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1723774313775,11.01919851,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1723774313974,3.94949851,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1723774316585,7.0693,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1723774316586,3.94949851,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1723774316787,3.94949851,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1723774317612,7.0696,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1723774317912,3.94937233,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1723774319410,3.94937233,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1723774319609,3.94937233,141.43,141.4,18.5301211]
["bitfinex","SOLUSD",1723774319610,3.94937233,141.44,141.42,27.071]
["bitfinex","SOLUSD",1723774319778,3.94937233,141.45,141.42,27.071]
["bitfinex","SOLUSD",1723774319974,5.71684455,141.44,141.4,0.8505211]
["bitfinex","SOLUSD",1723774320204,3.94937233,141.43,141.4,0.8505211]
["bitfinex","SOLUSD",1723774320511,27.2314,141.45,141.4,0.8505211]
["bitfinex","SOLUSD",1723774320703,3.94952197,141.44,141.4,0.8505211]
["bitfinex","SOLUSD",1723774320869,3.94952197,141.43,141.4,0.8505211]
["bitfinex","SOLUSD",1723774321075,11.01991942,141.44,141.4,7.9225211]
["bitfinex","SOLUSD",1723774321309,3.94951942,141.43,141.4,7.9225211]
["bitfinex","SOLUSD",1723774322609,3.94951942,141.44,141.4,7.9225211]
["bitfinex","SOLUSD",1723774322821,3.94951942,141.43,141.4,7.9225211]
["bitfinex","SOLUSD",1723774322988,3.94951942,141.44,141.4,7.9225211]
["bitfinex","SOLUSD",1723774323190,3.94951942,141.43,141.4,7.9225211]
["bitfinex","SOLUSD",1723774323491,3.94951942,141.44,141.4,7.9225211]
["bitfinex","SOLUSD",1723774323693,3.94951942,141.43,141.4,7.9225211]
["bitfinex","SOLUSD",1723774324002,3.94951942,141.44,141.4,7.9225211]
["bitfinex","SOLUSD",1723774324183,3.94951942,141.43,141.4,20.8505211]
["bitfinex","SOLUSD",1723774324382,3.94951942,141.45,141.4,20.8505211]
["bitfinex","SOLUSD",1723774324615,3.94951942,141.44,141.41,7.0714]
["bitfinex","SOLUSD",1723774324816,3.94953301,141.43,141.41,7.0714]
["bitfinex","SOLUSD",1723774325020,3.94953301,141.44,141.41,7.0714]
["bitfinex","SOLUSD",1723774325213,3.94953301,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1723774325415,3.94953301,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1723774325910,3.94953301,141.45,141.4,51.6105211]
["bitfinex","SOLUSD",1723774326118,15.7353,141.48,141.4,51.6105211]
["bitfinex","SOLUSD",1723774326119,3.94953301,141.47,141.43,24.7465]
["bitfinex","SOLUSD",1723774326286,3.94953301,141.46,141.43,24.7465]
["bitfinex","SOLUSD",1723774326624,3.94953301,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1723774326822,3.94953301,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1723774327022,3.94953301,141.46,141.44,7.0701]
["bitfinex","SOLUSD",1723774327324,3.94953301,141.46,141.43,17.6761]
["bitfinex","SOLUSD",1723774327325,3.94953301,141.45,141.43,24.7465]
["bitfinex","SOLUSD",1723774327504,3.94953301,141.47,141.43,24.7465]
["bitfinex","SOLUSD",1723774327704,3.94953301,141.46,141.43,24.7465]
["bitfinex","SOLUSD",1723774328003,3.94953301,141.45,141.43,24.7465]
["bitfinex","SOLUSD",1723774328320,3.94953301,141.47,141.43,24.7465]
["bitfinex","SOLUSD",1723774328526,3.94953301,141.46,141.43,24.7465]
["bitfinex","SOLUSD",1723774328708,3.94953301,141.45,141.43,24.7465]
["bitfinex","SOLUSD",1723774328896,3.94953301,141.47,141.43,24.7465]
["bitfinex","SOLUSD",1723774329095,3.94953301,141.46,141.43,24.7465]
["bitfinex","SOLUSD",1723774329297,3.94953301,141.45,141.43,24.7465]
["bitfinex","SOLUSD",1723774329525,3.94899417,141.47,141.43,24.7465]
["bitfinex","SOLUSD",1723774329698,3.94899417,141.46,141.43,24.7465]
["bitfinex","SOLUSD",1723774329901,3.94899417,141.45,141.43,24.7465]
["bitfinex","SOLUSD",1723774330099,3.94899417,141.47,141.43,24.7465]
["bitfinex","SOLUSD",1723774330323,3.94899417,141.46,141.43,24.7465]
["bitfinex","SOLUSD",1723774330530,3.94899417,141.45,141.43,24.7465]
["bitfinex","SOLUSD",1723774330699,3.94899417,141.47,141.43,24.7465]
["bitfinex","SOLUSD",1723774330896,3.94899417,141.46,141.43,24.7465]
["bitfinex","SOLUSD",1723774331108,3.94899417,141.45,141.43,24.7465]
["bitfinex","SOLUSD",1723774331300,3.94899417,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1723774331511,3.94899417,141.46,141.43,24.7466]
["bitfinex","SOLUSD",1723774331801,3.94899417,141.45,141.43,24.7466]
["bitfinex","SOLUSD",1723774332027,3.94899417,141.47,141.43,24.7466]
["bitfinex","SOLUSD",1723774332210,3.94899417,141.46,141.43,24.7466]
["bitfinex","SOLUSD",1723774332404,3.94899417,141.45,141.43,24.7466]
["bitfinex","SOLUSD",1723774332599,11.01799417,141.47,141.43,17.6761]
["bitfinex","SOLUSD",1723774332809,3.94899417,141.46,141.43,17.6761]
["bitfinex","SOLUSD",1723774333035,10.76,141.47,141.4,0.8505211]
["bitfinex","SOLUSD",1723774333330,11.01871226,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1723774333501,3.94931226,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1723774333699,3.94931226,141.44,141.42,7.0711]
["bitfinex","SOLUSD",1723774333939,3.94931226,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1723774334110,7.0694,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1723774334111,3.94934764,141.44,141.42,7.0711]
["bitfinex","SOLUSD",1723774334410,7.0694,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1723774334411,3.94934764,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1723774334729,3.94934764,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1723774334906,3.94934764,141.44,141.42,7.0711]
["bitfinex","SOLUSD",1723774335105,3.94926884,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1723774335310,3.94926884,141.44,141.42,7.0711]
["bitfinex","SOLUSD",1723774335512,3.94926884,141.46,141.43,27.0704]
["bitfinex","SOLUSD",1723774335708,3.94926884,141.45,141.43,27.0704]
["bitfinex","SOLUSD",1723774335903,3.94926884,141.46,141.43,27.0704]
["bitfinex","SOLUSD",1723774336124,7.0688,141.47,141.43,27.0704]
["bitfinex","SOLUSD",1723774336400,3.94915048,141.46,141.43,27.0704]
["bitfinex","SOLUSD",1723774336704,3.94915048,141.45,141.43,27.0704]
["bitfinex","SOLUSD",1723774336909,3.94915048,141.44,141.43,27.0704]
["bitfinex","SOLUSD",1723774337096,7.0688,141.47,141.43,27.0704]
["bitfinex","SOLUSD",1723774337413,3.94907418,141.46,141.43,27.0704]
["bitfinex","SOLUSD",1723774337614,3.94907418,141.45,141.43,27.0704]
["bitfinex","SOLUSD",1723774337818,3.94907418,141.44,141.43,20.0]
["bitfinex","SOLUSD",1723774337996,7.0688,141.47,141.43,20.0]
["bitfinex","SOLUSD",1723774338201,3.94911355,141.46,141.43,20.0]
["bitfinex","SOLUSD",1723774338401,3.94911355,141.45,141.44,21.41389147]
["bitfinex","SOLUSD",1723774338728,23.22651259,141.51,141.44,21.41389147]
["bitfinex","SOLUSD",1723774338729,3.94911355,141.5,141.48,20.0]
["bitfinex","SOLUSD",1723774338918,7.066,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1723774339115,3.94849643,141.52,141.48,27.0679]
["bitfinex","SOLUSD",1723774339330,3.94849643,141.51,141.48,27.0679]
["bitfinex","SOLUSD",1723774339625,3.94849643,141.5,141.48,27.0679]
["bitfinex","SOLUSD",1723774339835,3.94849643,141.49,141.48,27.0679]
["bitfinex","SOLUSD",1723774340597,3.94849643,141.54,141.52,7.0659]
["bitfinex","SOLUSD",1723774340802,3.94849643,141.53,141.52,8.47884598]
["bitfinex","SOLUSD",1723774342027,7.0642,141.56,141.52,8.47884598]
["bitfinex","SOLUSD",1723774342237,3.94733868,141.55,141.53,7.0656]
["bitfinex","SOLUSD",1723774342424,7.0637,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1723774342738,3.94731773,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1723774342927,3.94731773,141.55,141.53,7.0656]
["bitfinex","SOLUSD",1723774343129,3.94731773,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1723774344129,3.94731773,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1723774344318,22.9644,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1723774344515,7.0634,141.58,141.53,29.0837]
["bitfinex","SOLUSD",1723774344822,7.0628,141.59,141.54,1.41270971]
["bitfinex","SOLUSD",1723774345022,7.0628,141.59,141.53,70.4415]
["bitfinex","SOLUSD",1723774345023,7.0628,141.59,141.55,1.41267214]
["bitfinex","SOLUSD",1723774346635,7.0631,141.58,141.54,7.065]
["bitfinex","SOLUSD",1723774346839,7.0631,141.58,141.53,24.729]
["bitfinex","SOLUSD",1723774347945,10.76,141.59,141.52,7.066]
["bitfinex","SOLUSD",1723774348527,29.09000734,141.63,141.53,20.0]
["bitfinex","SOLUSD",1723774348712,7.063,141.59,141.54,24.7275]
["bitfinex","SOLUSD",1723774348912,7.0636,141.57,141.54,17.6625]
["bitfinex","SOLUSD",1723774351922,7.0632,141.58,141.54,24.7274]
["bitfinex","SOLUSD",1723774355843,0.12549,141.59,141.51,17.666]
["bitfinex","SOLUSD",1723774356016,26.2023,141.58,141.51,24.7323]
["bitfinex","SOLUSD",1723774356421,7.0649,141.55,141.51,24.7323]
["bitfinex","SOLUSD",1723774356940,10.76,141.56,141.48,17.6696]
["bitfinex","SOLUSD",1723774357238,7.0668,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1723774358216,10.76,141.52,141.45,17.6731]
["bitfinex","SOLUSD",1723774359355,16.96,141.52,141.45,17.6731]
["bitfinex","SOLUSD",1723774359520,7.0681,141.49,141.45,24.7427]
["bitfinex","SOLUSD",1723774360048,7.0672,141.5,141.45,44.7427]
["bitfinex","SOLUSD",1723774360357,16.6196,141.53,141.47,20.0]
["bitfinex","SOLUSD",1723774360533,23.6853,141.53,141.49,17.6684]
["bitfinex","SOLUSD",1723774360728,7.0661,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1723774361052,7.0661,141.52,141.47,27.0684]
["bitfinex","SOLUSD",1723774361417,7.0661,141.52,141.48,7.068]
["bitfinex","SOLUSD",1723774362047,15.8759,141.58,141.48,37.6695]
["bitfinex","SOLUSD",1723774362346,44.2944,141.58,141.5,7.0669]
["bitfinex","SOLUSD",1723774362736,7.0644,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1723774363043,7.0646,141.55,141.5,24.7342]
["bitfinex","SOLUSD",1723774363247,26.6359,141.58,141.5,24.7344]
["bitfinex","SOLUSD",1723774363419,26.6359,141.58,141.51,20.0]
["bitfinex","SOLUSD",1723774363964,20.0,141.57,141.51,20.0]
["bitfinex","SOLUSD",1723774364318,7.0647,141.55,141.5,24.7343]
["bitfinex","SOLUSD",1723774364840,7.0647,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1723774366919,7.0659,141.53,141.49,7.0671]
["bitfinex","SOLUSD",1723774367121,7.0651,141.54,141.49,7.0671]
["bitfinex","SOLUSD",1723774368266,7.0651,141.54,141.5,7.067]
["bitfinex","SOLUSD",1723774369340,7.0648,141.55,141.5,7.067]
["bitfinex","SOLUSD",1723774370425,7.0662,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1723774370755,7.0662,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1723774371925,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1723774372234,7.0657,141.53,141.48,7.068]
["bitfinex","SOLUSD",1723774374358,7.0661,141.52,141.48,7.068]
["bitfinex","SOLUSD",1723774375031,7.0657,141.53,141.48,7.068]
["bitfinex","SOLUSD",1723774381948,7.0661,141.52,141.48,7.068]
["bitfinex","SOLUSD",1723774382160,22.1998,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1723774384479,22.1998,141.52,141.48,7.0678]
["bitfinex","SOLUSD",1723774384647,15.1337,141.52,141.48,7.0678]
["bitfinex","SOLUSD",1723774385270,15.1337,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1723774386380,15.1337,141.52,141.49,27.0675]
["bitfinex","SOLUSD",1723774387559,15.1337,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1723774391072,22.1998,141.52,141.48,24.7381]
["bitfinex","SOLUSD",1723774391453,7.0666,141.51,141.48,17.6701]
["bitfinex","SOLUSD",1723774391660,7.0666,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1723774391881,7.0672,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1723774393553,7.0672,141.5,141.46,27.0689]
["bitfinex","SOLUSD",1723774394028,15.1337,141.52,141.47,17.6712]
["bitfinex","SOLUSD",1723774394292,15.1337,141.52,141.48,7.0677]
["bitfinex","SOLUSD",1723774394792,22.1999,141.52,141.48,7.0677]
["bitfinex","SOLUSD",1723774396159,7.0667,141.51,141.47,24.7398]
["bitfinex","SOLUSD",1723774397257,22.2,141.52,141.47,24.7398]
["bitfinex","SOLUSD",1723774399172,22.2,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1723774406815,15.1337,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1723774407382,15.1337,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1723774409623,15.1337,141.52,141.5,7.0669]
["bitfinex","SOLUSD",1723774409791,15.1337,141.52,141.49,24.7358]
["bitfinex","SOLUSD",1723774410815,15.1337,141.52,141.49,17.6684]
["bitfinex","SOLUSD",1723774411219,15.1337,141.52,141.49,37.6684]
["bitfinex","SOLUSD",1723774411725,15.1337,141.52,141.49,17.6684]
["bitfinex","SOLUSD",1723774411897,15.1337,141.52,141.49,37.6684]
["bitfinex","SOLUSD",1723774412099,15.1337,141.52,141.5,7.0669]
["bitfinex","SOLUSD",1723774412919,13.2853,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1723774415296,6.2205,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1723774415826,23.6721,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1723774417193,23.6721,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1723774421540,23.6721,141.56,141.52,8.47901759]
["bitfinex","SOLUSD",1723774421837,16.6078,141.56,141.54,7.065]
["bitfinex","SOLUSD",1723774422222,7.063,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1723774424101,22.9673,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1723774425752,15.905,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1723774426116,15.905,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1723774426439,7.0618,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1723774427009,29.43175757,141.64,141.57,17.6586]
["bitfinex","SOLUSD",1723774427214,22.0492,141.64,141.57,17.6586]
["bitfinex","SOLUSD",1723774427413,7.061,141.63,141.57,17.6586]
["bitfinex","SOLUSD",1723774427614,7.061,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1723774429857,7.0612,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1723774430227,7.0618,141.61,141.57,24.722]
["bitfinex","SOLUSD",1723774432256,7.0613,141.62,141.57,24.722]
["bitfinex","SOLUSD",1723774433567,7.0606,141.63,141.57,17.6586]
["bitfinex","SOLUSD",1723774435137,7.0606,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1723774435347,7.38295525,141.65,141.58,20.0]
["bitfinex","SOLUSD",1723774435545,6.393,141.67,141.61,17.6538]
["bitfinex","SOLUSD",1723774435881,20.0,141.66,141.61,17.6538]
["bitfinex","SOLUSD",1723774437074,7.0597,141.65,141.61,24.7153]
["bitfinex","SOLUSD",1723774438262,15.5568,141.68,141.61,37.6538]
["bitfinex","SOLUSD",1723774438848,15.5568,141.68,141.61,17.6538]
["bitfinex","SOLUSD",1723774439578,15.5568,141.68,141.62,1.4119246]
["bitfinex","SOLUSD",1723774439957,7.0589,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1723774442651,7.0589,141.67,141.64,1.41185037]
["bitfinex","SOLUSD",1723774443063,7.0572,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1723774443272,40.76777265,141.71,141.62,20.0]
["bitfinex","SOLUSD",1723774443469,40.76777265,141.71,141.59,17.90708]
["bitfinex","SOLUSD",1723774443470,10.76,141.67,141.59,17.90708]
["bitfinex","SOLUSD",1723774443685,7.0593,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1723774444863,17.8187,141.67,141.61,17.6538]
["bitfinex","SOLUSD",1723774446091,17.8187,141.67,141.62,7.061]
["bitfinex","SOLUSD",1723774446397,7.0587,141.67,141.62,7.061]
["bitfinex","SOLUSD",1723774446705,7.0592,141.66,141.62,7.061]
["bitfinex","SOLUSD",1723774451292,7.0587,141.67,141.63,7.0603]
["bitfinex","SOLUSD",1723774452080,7.0583,141.68,141.63,7.0603]
["bitfinex","SOLUSD",1723774458084,7.0587,141.67,141.63,7.0603]
["bitfinex","SOLUSD",1723774465891,7.37707265,141.71,141.66,7.0589]
["bitfinex","SOLUSD",1723774466092,28.47945451,141.74,141.66,7.0589]
["bitfinex","SOLUSD",1723774466508,10.76,141.72,141.65,24.7079]
["bitfinex","SOLUSD",1723774466727,7.0577,141.69,141.65,24.7079]
["bitfinex","SOLUSD",1723774467019,10.76,141.7,141.64,6.0073]
["bitfinex","SOLUSD",1723774467020,7.0584,141.68,141.64,13.0673]
["bitfinex","SOLUSD",1723774467222,28.37535176,141.7,141.63,7.0605]
["bitfinex","SOLUSD",1723774467398,1.76475176,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1723774467603,7.0588,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1723774469413,7.0583,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1723774476801,7.0583,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1723774479030,7.37193197,141.72,141.65,37.649]
["bitfinex","SOLUSD",1723774479218,7.0567,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1723774480231,7.0562,141.72,141.68,7.0578]
["bitfinex","SOLUSD",1723774482330,7.0562,141.72,141.69,1.41128476]
["bitfinex","SOLUSD",1723774482705,26.38615451,141.74,141.69,8.46888476]
["bitfinex","SOLUSD",1723774482706,7.0558,141.73,141.69,8.46888476]
["bitfinex","SOLUSD",1723774482912,7.0558,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1723774483295,22.68165451,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1723774484110,7.13615451,141.74,141.7,7.057]
["bitfinex","SOLUSD",1723774484424,0.08065451,141.74,141.71,17.6413]
["bitfinex","SOLUSD",1723774485010,0.08065451,141.74,141.72,7.0558]
["bitfinex","SOLUSD",1723774485229,0.08065451,141.74,141.73,1.4109032]
["bitfinex","SOLUSD",1723774485537,0.08065451,141.74,141.73,8.4665032]
["bitfinex","SOLUSD",1723774488327,0.08065451,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1723774488768,0.08065451,141.74,141.73,7.18109]
["bitfinex","SOLUSD",1723774489855,7.0532,141.78,141.74,7.0549]
["bitfinex","SOLUSD",1723774490648,7.0528,141.79,141.74,7.0549]
["bitfinex","SOLUSD",1723774492229,7.0528,141.79,141.73,17.76409]
["bitfinex","SOLUSD",1723774492230,7.0533,141.78,141.73,24.81959]
["bitfinex","SOLUSD",1723774492433,7.0533,141.78,141.73,24.6941]
["bitfinex","SOLUSD",1723774497470,7.0533,141.78,141.73,17.6386]
["bitfinex","SOLUSD",1723774497471,7.0542,141.76,141.73,17.6386]
["bitfinex","SOLUSD",1723774502363,7.0542,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1723774503154,7.0533,141.78,141.73,7.0553]
["bitfinex","SOLUSD",1723774503363,23.6652,141.8,141.73,30.76]
["bitfinex","SOLUSD",1723774503560,23.6652,141.8,141.74,1.53605747]
["bitfinex","SOLUSD",1723774503880,7.0522,141.8,141.74,1.53605747]
["bitfinex","SOLUSD",1723774504050,7.0522,141.8,141.74,45.12549]
["bitfinex","SOLUSD",1723774504481,7.0518,141.81,141.75,20.0]
["bitfinex","SOLUSD",1723774504780,7.0518,141.81,141.76,45.25098]
["bitfinex","SOLUSD",1723774505452,7.0522,141.8,141.76,17.6348]
["bitfinex","SOLUSD",1723774507472,7.0527,141.79,141.76,17.6348]
["bitfinex","SOLUSD",1723774508457,7.0522,141.8,141.76,24.6888]
["bitfinex","SOLUSD",1723774508774,7.0518,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1723774509287,15.2171,141.83,141.79,17.6314]
["bitfinex","SOLUSD",1723774509485,22.2681,141.83,141.79,17.6314]
["bitfinex","SOLUSD",1723774509782,7.0511,141.82,141.79,17.6314]
["bitfinex","SOLUSD",1723774510852,7.0511,141.82,141.79,19.04173355]
["bitfinex","SOLUSD",1723774511053,7.0511,141.82,141.8,1.4102645]
["bitfinex","SOLUSD",1723774511269,7.0511,141.82,141.79,17.6314]
["bitfinex","SOLUSD",1723774511465,7.0511,141.82,141.79,19.04166411]
["bitfinex","SOLUSD",1723774511863,7.0511,141.82,141.8,1.41026391]
["bitfinex","SOLUSD",1723774512062,7.0511,141.82,141.79,17.6314]
["bitfinex","SOLUSD",1723774512388,0.08065451,141.84,141.8,1.41024332]
["bitfinex","SOLUSD",1723774512882,7.13085451,141.84,141.8,1.41024332]
["bitfinex","SOLUSD",1723774513064,0.08065451,141.84,141.76,23.8321]
["bitfinex","SOLUSD",1723774513264,0.08065451,141.84,141.76,17.6346]
["bitfinex","SOLUSD",1723774513265,7.0525,141.8,141.76,17.6346]
["bitfinex","SOLUSD",1723774513466,7.0525,141.8,141.76,24.6887]
["bitfinex","SOLUSD",1723774513677,7.0525,141.8,141.73,20.0]
["bitfinex","SOLUSD",1723774513678,10.76,141.81,141.75,7.0545]
["bitfinex","SOLUSD",1723774513990,7.0518,141.81,141.76,7.054]
["bitfinex","SOLUSD",1723774514290,7.0518,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1723774515389,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1723774515759,7.13095451,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1723774516360,7.0507,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1723774516874,0.08065451,141.84,141.77,17.6335]
["bitfinex","SOLUSD",1723774517078,7.0512,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1723774517970,7.051,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1723774518378,7.051,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1723774518698,7.13085451,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1723774518989,0.08065451,141.84,141.79,37.6314]
["bitfinex","SOLUSD",1723774519205,0.08065451,141.84,141.81,17.6288]
["bitfinex","SOLUSD",1723774519372,0.08065451,141.84,141.82,7.0508]
["bitfinex","SOLUSD",1723774519572,7.0492,141.86,141.83,1.40988285]
["bitfinex","SOLUSD",1723774519786,7.0492,141.86,141.82,7.0508]
["bitfinex","SOLUSD",1723774520194,8.20067188,141.9,141.87,20.0]
["bitfinex","SOLUSD",1723774520387,0.8505211,141.9,141.89,27.0477]
["bitfinex","SOLUSD",1723774520568,0.8505211,141.9,141.89,52.17319]
["bitfinex","SOLUSD",1723774520894,0.8505211,141.9,141.89,52.29868]
["bitfinex","SOLUSD",1723774521284,0.8505211,141.9,141.89,63.18417]
["bitfinex","SOLUSD",1723774521580,0.8505211,141.9,141.89,83.18417]
["bitfinex","SOLUSD",1723774521791,0.8505211,141.9,141.89,83.30966]
["bitfinex","SOLUSD",1723774521970,0.8505211,141.9,141.89,84.7186647]
["bitfinex","SOLUSD",1723774522367,0.8505211,141.9,141.89,83.30966]
["bitfinex","SOLUSD",1723774523375,0.8505211,141.9,141.89,52.29868]
["bitfinex","SOLUSD",1723774523586,0.8505211,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1723774523897,0.8505211,141.9,141.89,52.0477]
["bitfinex","SOLUSD",1723774524075,0.8505211,141.9,141.89,52.17319]
["bitfinex","SOLUSD",1723774526315,0.8505211,141.9,141.89,52.42417]
["bitfinex","SOLUSD",1723774526680,0.8505211,141.9,141.89,52.29868]
["bitfinex","SOLUSD",1723774526883,0.8505211,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1723774527793,0.8505211,141.9,141.87,17.6207]
["bitfinex","SOLUSD",1723774527987,0.8505211,141.9,141.87,24.6692]
["bitfinex","SOLUSD",1723774528207,0.8505211,141.9,141.87,17.6207]
["bitfinex","SOLUSD",1723774528391,0.8505211,141.9,141.85,7.0493]
["bitfinex","SOLUSD",1723774528731,0.8505211,141.9,141.84,24.6748]
["bitfinex","SOLUSD",1723774530287,0.8505211,141.9,141.84,17.6247]
["bitfinex","SOLUSD",1723774531214,7.0487,141.87,141.82,7.051]
["bitfinex","SOLUSD",1723774531422,0.8505211,141.9,141.81,7.0516]
["bitfinex","SOLUSD",1723774531423,26.75,141.88,141.81,7.0516]
["bitfinex","SOLUSD",1723774531603,17.6198,141.89,141.81,27.0516]
["bitfinex","SOLUSD",1723774531913,17.6198,141.89,141.81,7.0516]
["bitfinex","SOLUSD",1723774532297,7.0493,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1723774533307,7.0487,141.87,141.82,7.051]
["bitfinex","SOLUSD",1723774533922,7.0492,141.86,141.82,7.051]
["bitfinex","SOLUSD",1723774534493,7.0492,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1723774536022,7.0492,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1723774537229,7.0492,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1723774541493,17.622,141.87,141.8,17.63]
["bitfinex","SOLUSD",1723774541918,7.0503,141.84,141.8,17.63]
["bitfinex","SOLUSD",1723774542129,44.45483601,141.86,141.78,7.0529]
["bitfinex","SOLUSD",1723774542333,26.75,141.84,141.73,259.1]
["bitfinex","SOLUSD",1723774542611,26.75,141.84,141.74,57.6373]
["bitfinex","SOLUSD",1723774542612,17.6275,141.83,141.74,57.6373]
["bitfinex","SOLUSD",1723774542999,7.0523,141.8,141.76,7.0538]
["bitfinex","SOLUSD",1723774544196,17.6275,141.83,141.77,1.41054492]
["bitfinex","SOLUSD",1723774544197,7.0518,141.81,141.77,1.41054492]
["bitfinex","SOLUSD",1723774544905,7.0518,141.81,141.76,7.0538]
["bitfinex","SOLUSD",1723774545104,7.0518,141.81,141.77,1.41046554]
["bitfinex","SOLUSD",1723774547136,7.0524,141.8,141.76,7.0538]
["bitfinex","SOLUSD",1723774547299,17.6275,141.83,141.75,7.0545]
["bitfinex","SOLUSD",1723774547616,15.9123,141.81,141.75,7.0545]
["bitfinex","SOLUSD",1723774547828,7.053,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1723774550116,7.0522,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1723774550320,7.0522,141.8,141.75,27.0545]
["bitfinex","SOLUSD",1723774550513,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1723774551809,7.0532,141.78,141.74,24.6924]
["bitfinex","SOLUSD",1723774554045,10.71,141.79,141.71,24.6971]
["bitfinex","SOLUSD",1723774554331,7.0543,141.76,141.71,17.6409]
["bitfinex","SOLUSD",1723774554543,7.0538,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1723774554712,7.0538,141.77,141.71,37.6409]
["bitfinex","SOLUSD",1723774555036,7.0538,141.77,141.73,7.0553]
["bitfinex","SOLUSD",1723774555244,10.71,141.79,141.71,17.6409]
["bitfinex","SOLUSD",1723774555417,7.0543,141.76,141.72,7.056]
["bitfinex","SOLUSD",1723774555846,7.0546,141.75,141.71,24.6974]
["bitfinex","SOLUSD",1723774556041,7.0543,141.76,141.71,24.6974]
["bitfinex","SOLUSD",1723774556257,7.0581,141.68,141.67,259.1]
["bitfinex","SOLUSD",1723774556545,7.0567,141.71,141.66,7.0587]
["bitfinex","SOLUSD",1723774557409,7.0573,141.7,141.64,17.6494]
["bitfinex","SOLUSD",1723774557609,7.0576,141.69,141.64,17.6494]
["bitfinex","SOLUSD",1723774557822,7.0586,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1723774558028,7.0586,141.67,141.62,7.061]
["bitfinex","SOLUSD",1723774558421,7.0591,141.66,141.61,24.7151]
["bitfinex","SOLUSD",1723774558621,12.47482937,141.68,141.61,24.7151]
["bitfinex","SOLUSD",1723774558838,7.0591,141.66,141.61,24.7151]
["bitfinex","SOLUSD",1723774559042,10.71,141.64,141.58,17.6576]
["bitfinex","SOLUSD",1723774559408,16.1993,141.62,141.58,24.7207]
["bitfinex","SOLUSD",1723774560137,16.1993,141.62,141.58,17.6576]
["bitfinex","SOLUSD",1723774560352,7.0616,141.61,141.56,266.164]
["bitfinex","SOLUSD",1723774560562,7.0617,141.61,141.56,266.1641]
["bitfinex","SOLUSD",1723774561344,29.4054,141.62,141.56,266.1641]
["bitfinex","SOLUSD",1723774562743,29.4054,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1723774563357,16.1993,141.62,141.57,20.0]
["bitfinex","SOLUSD",1723774563544,16.1993,141.65,141.59,20.0]
["bitfinex","SOLUSD",1723774564222,16.1993,141.65,141.59,17.6558]
["bitfinex","SOLUSD",1723774564443,16.1993,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1723774564752,23.2589,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1723774565260,16.1993,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1723774565431,16.1993,141.65,141.61,37.6535]
["bitfinex","SOLUSD",1723774565639,7.0582,141.68,141.64,7.06]
["bitfinex","SOLUSD",1723774565955,23.257,141.69,141.64,7.06]
["bitfinex","SOLUSD",1723774566527,7.0582,141.68,141.64,7.06]
["bitfinex","SOLUSD",1723774566723,7.0588,141.67,141.63,17.6508]
["bitfinex","SOLUSD",1723774568524,7.0592,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1723774568736,7.0592,141.66,141.6,17.6548]
["bitfinex","SOLUSD",1723774568737,26.86,141.66,141.6,17.6548]
["bitfinex","SOLUSD",1723774568935,7.0605,141.64,141.6,17.6548]
["bitfinex","SOLUSD",1723774569145,7.0597,141.65,141.6,24.7168]
["bitfinex","SOLUSD",1723774570629,7.0591,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1723774570961,7.0591,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1723774571368,7.0591,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1723774571661,7.0607,141.63,141.6,17.6548]
["bitfinex","SOLUSD",1723774571973,7.0607,141.63,141.56,55.3202]
["bitfinex","SOLUSD",1723774571974,7.0606,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1723774572130,17.6459,141.68,141.58,7.0631]
["bitfinex","SOLUSD",1723774572131,7.0612,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1723774572762,7.0612,141.62,141.57,24.7218]
["bitfinex","SOLUSD",1723774573464,7.0612,141.62,141.54,40.0]
["bitfinex","SOLUSD",1723774573465,7.0631,141.58,141.54,17.6624]
["bitfinex","SOLUSD",1723774573637,26.86,141.6,141.52,7.066]
["bitfinex","SOLUSD",1723774573960,7.0639,141.57,141.52,7.0656]
["bitfinex","SOLUSD",1723774574161,20.12549,141.59,141.51,17.6662]
["bitfinex","SOLUSD",1723774574162,7.0647,141.55,141.51,24.7327]
["bitfinex","SOLUSD",1723774575367,7.0641,141.56,141.52,7.066]
["bitfinex","SOLUSD",1723774575662,7.0647,141.55,141.51,24.7327]
["bitfinex","SOLUSD",1723774575856,26.86,141.58,141.51,24.7327]
["bitfinex","SOLUSD",1723774575857,7.0642,141.56,141.51,24.7327]
["bitfinex","SOLUSD",1723774581461,7.0647,141.55,141.51,17.6662]
["bitfinex","SOLUSD",1723774581635,1.76640762,141.57,141.51,17.6662]
["bitfinex","SOLUSD",1723774581836,7.0651,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1723774583146,1.76646499,141.53,141.46,6.6556]
["bitfinex","SOLUSD",1723774583349,7.0662,141.52,141.47,7.0682]
["bitfinex","SOLUSD",1723774583835,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1723774585046,7.0657,141.53,141.49,27.0675]
["bitfinex","SOLUSD",1723774585241,22.2386,141.54,141.49,27.0675]
["bitfinex","SOLUSD",1723774585456,7.0652,141.54,141.49,27.0675]
["bitfinex","SOLUSD",1723774585759,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1723774586137,15.1734,141.57,141.51,17.6661]
["bitfinex","SOLUSD",1723774586550,7.0647,141.55,141.51,24.7323]
["bitfinex","SOLUSD",1723774594545,7.36591145,141.59,141.53,17.6638]
["bitfinex","SOLUSD",1723774594741,7.0625,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1723774595063,7.0625,141.6,141.55,24.7255]
["bitfinex","SOLUSD",1723774596136,7.0625,141.6,141.56,7.0638]
["bitfinex","SOLUSD",1723774597171,15.1363,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1723774597343,7.0615,141.62,141.58,7.063]
["bitfinex","SOLUSD",1723774597550,7.0608,141.63,141.58,7.063]
["bitfinex","SOLUSD",1723774598276,7.36202443,141.65,141.61,20.0]
["bitfinex","SOLUSD",1723774598475,41.8722,141.72,141.62,45.37647]
["bitfinex","SOLUSD",1723774599185,41.8722,141.72,141.63,17.6509]
["bitfinex","SOLUSD",1723774599186,26.86,141.7,141.63,17.6509]
["bitfinex","SOLUSD",1723774599680,26.86,141.7,141.64,7.0599]
["bitfinex","SOLUSD",1723774599681,7.0576,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1723774600178,7.0581,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1723774600747,7.0577,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1723774602453,7.0572,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1723774604078,7.0572,141.7,141.63,17.6509]
["bitfinex","SOLUSD",1723774604079,7.0576,141.69,141.64,7.06]
["bitfinex","SOLUSD",1723774604873,7.0576,141.69,141.65,8.47125558]
["bitfinex","SOLUSD",1723774605955,14.40994379,141.72,141.65,6.6541]
["bitfinex","SOLUSD",1723774606269,14.40994379,141.72,141.66,1.41145418]
["bitfinex","SOLUSD",1723774606270,7.0566,141.72,141.66,1.41145418]
["bitfinex","SOLUSD",1723774607187,7.0566,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1723774607683,7.0566,141.72,141.67,24.7047]
["bitfinex","SOLUSD",1723774609289,7.0566,141.72,141.68,7.058]
["bitfinex","SOLUSD",1723774610297,7.0566,141.72,141.67,24.7047]
["bitfinex","SOLUSD",1723774610575,7.0567,141.71,141.67,24.7047]
["bitfinex","SOLUSD",1723774610763,7.0575,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1723774610960,17.6383,141.74,141.66,7.0591]
["bitfinex","SOLUSD",1723774610961,7.0568,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1723774611276,7.0563,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1723774611677,7.0567,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1723774613770,7.0563,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1723774614362,7.0563,141.72,141.67,7.0584]
["bitfinex","SOLUSD",1723774617068,7.0567,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1723774617281,7.0567,141.71,141.66,24.7064]
["bitfinex","SOLUSD",1723774618995,0.12549,141.73,141.64,0.12549]
["bitfinex","SOLUSD",1723774619327,7.058,141.69,141.63,17.6507]
["bitfinex","SOLUSD",1723774619653,26.86,141.72,141.63,24.7112]
["bitfinex","SOLUSD",1723774619654,7.0584,141.68,141.63,24.7112]
["bitfinex","SOLUSD",1723774619858,7.0586,141.67,141.63,24.7112]
["bitfinex","SOLUSD",1723774620265,7.0583,141.68,141.63,24.7112]
["bitfinex","SOLUSD",1723774620465,7.0588,141.67,141.63,7.0602]
["bitfinex","SOLUSD",1723774620674,15.2693,141.69,141.63,1.41174918]
["bitfinex","SOLUSD",1723774620884,22.327,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1723774621186,15.2693,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1723774621359,22.327,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1723774622983,15.7248,141.72,141.66,57.6476]
["bitfinex","SOLUSD",1723774623189,15.7248,141.72,141.68,7.0577]
["bitfinex","SOLUSD",1723774623474,22.7811,141.72,141.68,7.0577]
["bitfinex","SOLUSD",1723774629771,7.0566,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1723774631202,7.0572,141.7,141.66,24.7067]
["bitfinex","SOLUSD",1723774631595,26.86,141.7,141.63,17.6508]
["bitfinex","SOLUSD",1723774631976,7.0572,141.7,141.66,7.059]
["bitfinex","SOLUSD",1723774632202,42.5848,141.72,141.66,7.0588]
["bitfinex","SOLUSD",1723774632203,7.057,141.71,141.66,7.0588]
["bitfinex","SOLUSD",1723774632600,7.0571,141.7,141.66,7.0588]
["bitfinex","SOLUSD",1723774633177,15.7248,141.72,141.67,7.0583]
["bitfinex","SOLUSD",1723774633412,15.7248,141.72,141.65,17.77439]
["bitfinex","SOLUSD",1723774633413,15.7248,141.72,141.68,1.41135628]
["bitfinex","SOLUSD",1723774633577,22.7813,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1723774636320,22.7813,141.72,141.69,7.0575]
["bitfinex","SOLUSD",1723774636321,15.7248,141.72,141.69,7.0575]
["bitfinex","SOLUSD",1723774636479,34.21785213,141.76,141.71,17.6413]
["bitfinex","SOLUSD",1723774636480,15.8048,141.76,141.71,17.6413]
["bitfinex","SOLUSD",1723774636680,15.8048,141.76,141.72,8.46673721]
["bitfinex","SOLUSD",1723774636900,7.0533,141.78,141.73,19.04961556]
["bitfinex","SOLUSD",1723774637185,7.0533,141.78,141.73,24.6942]
["bitfinex","SOLUSD",1723774644360,7.0523,141.8,141.75,24.6904]
["bitfinex","SOLUSD",1723774644510,7.0528,141.79,141.75,17.6359]
["bitfinex","SOLUSD",1723774645018,7.0533,141.78,141.75,17.6359]
["bitfinex","SOLUSD",1723774645524,7.0528,141.79,141.75,17.6359]
["bitfinex","SOLUSD",1723774648599,7.0528,141.79,141.75,19.04653937]
["bitfinex","SOLUSD",1723774648801,7.0528,141.79,141.75,17.6359]
["bitfinex","SOLUSD",1723774650010,7.0528,141.79,141.75,24.6905]
["bitfinex","SOLUSD",1723774650537,7.0528,141.79,141.76,1.41053965]
["bitfinex","SOLUSD",1723774651035,7.0528,141.79,141.75,24.6905]
["bitfinex","SOLUSD",1723774651717,7.0523,141.8,141.75,24.6905]
["bitfinex","SOLUSD",1723774652109,7.0523,141.8,141.76,1.41054538]
["bitfinex","SOLUSD",1723774652312,7.0518,141.81,141.76,45.0]
["bitfinex","SOLUSD",1723774652600,7.0518,141.81,141.76,52.054]
["bitfinex","SOLUSD",1723774653241,7.0522,141.8,141.75,24.81589]
["bitfinex","SOLUSD",1723774653406,7.0522,141.8,141.75,24.6904]
["bitfinex","SOLUSD",1723774656921,0.12549,141.81,141.73,6.0866]
["bitfinex","SOLUSD",1723774657122,7.0548,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1723774657645,44.4908,141.8,141.71,17.6413]
["bitfinex","SOLUSD",1723774657946,30.72,141.79,141.71,17.6413]
["bitfinex","SOLUSD",1723774658314,30.72,141.79,141.72,45.25098]
["bitfinex","SOLUSD",1723774658735,7.0533,141.78,141.73,17.6387]
["bitfinex","SOLUSD",1723774658934,7.0533,141.78,141.74,7.0548]
["bitfinex","SOLUSD",1723774659143,7.0533,141.78,141.74,72.0548]
["bitfinex","SOLUSD",1723774659725,27.0528,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1723774659932,32.7014,141.83,141.75,17.6363]
["bitfinex","SOLUSD",1723774660120,7.0525,141.8,141.76,7.054]
["bitfinex","SOLUSD",1723774660546,20.0,141.82,141.77,17.6337]
["bitfinex","SOLUSD",1723774660547,7.0515,141.82,141.77,17.6337]
["bitfinex","SOLUSD",1723774660750,7.0515,141.82,141.78,46.41030108]
["bitfinex","SOLUSD",1723774661261,7.0515,141.82,141.78,45.0]
["bitfinex","SOLUSD",1723774663643,7.0515,141.82,141.78,52.053]
["bitfinex","SOLUSD",1723774663828,22.1245,141.83,141.78,45.0]
["bitfinex","SOLUSD",1723774664226,7.0507,141.83,141.78,65.0]
["bitfinex","SOLUSD",1723774664430,7.0502,141.84,141.79,8.46280358]
["bitfinex","SOLUSD",1723774664636,7.0502,141.84,141.8,1.41011536]
["bitfinex","SOLUSD",1723774665140,7.0508,141.83,141.8,45.0]
["bitfinex","SOLUSD",1723774665462,7.0508,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1723774665626,7.0508,141.83,141.8,45.0]
["bitfinex","SOLUSD",1723774667358,7.0508,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1723774669638,7.0508,141.83,141.78,7.053]
["bitfinex","SOLUSD",1723774675463,7.0508,141.83,141.79,27.0525]
["bitfinex","SOLUSD",1723774675695,7.0508,141.83,141.8,45.0]
["bitfinex","SOLUSD",1723774676197,16.5641,141.87,141.8,52.0519]
["bitfinex","SOLUSD",1723774676482,7.0495,141.86,141.82,7.0508]
["bitfinex","SOLUSD",1723774676687,7.0495,141.86,141.83,1.40991056]
["bitfinex","SOLUSD",1723774677487,16.5641,141.87,141.84,7.05]
["bitfinex","SOLUSD",1723774678478,16.5641,141.87,141.83,44.6764]
["bitfinex","SOLUSD",1723774678669,16.5641,141.87,141.84,45.0]
["bitfinex","SOLUSD",1723774679966,23.6128,141.87,141.84,45.0]
["bitfinex","SOLUSD",1723774680191,7.0494,141.86,141.83,17.6259]
["bitfinex","SOLUSD",1723774680670,0.8505211,141.9,141.82,20.0]
["bitfinex","SOLUSD",1723774680875,27.6305211,141.9,141.83,45.0]
["bitfinex","SOLUSD",1723774681072,7.0488,141.87,141.83,52.0506]
["bitfinex","SOLUSD",1723774681271,7.0488,141.87,141.83,45.0]
["bitfinex","SOLUSD",1723774681272,7.0487,141.87,141.83,45.0]
["bitfinex","SOLUSD",1723774681471,7.0487,141.87,141.83,52.0505]
["bitfinex","SOLUSD",1723774681678,7.0487,141.87,141.83,45.0]
["bitfinex","SOLUSD",1723774681886,7.0483,141.88,141.84,7.05]
["bitfinex","SOLUSD",1723774682188,7.0483,141.88,141.85,45.0]
["bitfinex","SOLUSD",1723774682764,7.0483,141.88,141.84,7.05]
["bitfinex","SOLUSD",1723774683093,7.0487,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1723774684271,7.0493,141.86,141.82,24.6784]
["bitfinex","SOLUSD",1723774684584,10.7,141.89,141.83,45.0]
["bitfinex","SOLUSD",1723774684585,7.0488,141.87,141.83,45.0]
["bitfinex","SOLUSD",1723774686921,7.0488,141.87,141.83,52.0506]
["bitfinex","SOLUSD",1723774687471,7.0482,141.88,141.83,72.0506]
["bitfinex","SOLUSD",1723774687671,7.0482,141.88,141.84,0.12549]
["bitfinex","SOLUSD",1723774689102,7.0482,141.88,141.84,7.17559]
["bitfinex","SOLUSD",1723774689418,7.0478,141.89,141.85,46.40965473]
["bitfinex","SOLUSD",1723774689608,7.0478,141.89,141.85,45.0]
["bitfinex","SOLUSD",1723774691812,7.0478,141.89,141.85,52.0495]
["bitfinex","SOLUSD",1723774692006,7.0478,141.89,141.86,1.40958612]
["bitfinex","SOLUSD",1723774692218,7.0478,141.89,141.85,52.0495]
["bitfinex","SOLUSD",1723774692594,7.0478,141.89,141.86,1.40958685]
["bitfinex","SOLUSD",1723774692979,7.0482,141.88,141.85,45.0]
["bitfinex","SOLUSD",1723774693293,7.0482,141.88,141.84,17.625]
["bitfinex","SOLUSD",1723774695178,7.0482,141.88,141.85,0.12549]
["bitfinex","SOLUSD",1723774695492,7.0482,141.88,141.84,17.625]
["bitfinex","SOLUSD",1723774698475,7.0487,141.87,141.84,17.625]
["bitfinex","SOLUSD",1723774700415,0.8505211,141.9,141.84,37.625]
["bitfinex","SOLUSD",1723774700585,27.8978211,141.9,141.85,72.55126]
["bitfinex","SOLUSD",1723774700983,27.8978211,141.9,141.86,7.049]
["bitfinex","SOLUSD",1723774701197,7.8978211,141.9,141.87,45.0]
["bitfinex","SOLUSD",1723774704006,7.8978211,141.9,141.86,45.0]
["bitfinex","SOLUSD",1723774705111,7.0479,141.89,141.85,0.12549]
["bitfinex","SOLUSD",1723774705319,7.0482,141.88,141.85,45.0]
["bitfinex","SOLUSD",1723774706491,7.0487,141.87,141.84,17.625]
["bitfinex","SOLUSD",1723774708585,10.7,141.87,141.81,17.6285]
["bitfinex","SOLUSD",1723774708784,10.7,141.87,141.79,20.0]
["bitfinex","SOLUSD",1723774708785,28.3228,141.87,141.79,20.0]
["bitfinex","SOLUSD",1723774709026,10.7,141.85,141.79,7.0523]
["bitfinex","SOLUSD",1723774710119,10.7,141.85,141.78,17.6323]
["bitfinex","SOLUSD",1723774710796,7.0514,141.82,141.78,24.6854]
["bitfinex","SOLUSD",1723774712414,7.0514,141.82,141.79,45.0]
["bitfinex","SOLUSD",1723774713501,7.0517,141.81,141.79,45.0]
["bitfinex","SOLUSD",1723774713709,7.0512,141.82,141.79,45.0]
["bitfinex","SOLUSD",1723774713913,7.0512,141.82,141.78,45.0]
["bitfinex","SOLUSD",1723774714214,7.0512,141.82,141.78,52.0531]
["bitfinex","SOLUSD",1723774716832,7.0512,141.82,141.77,24.81269]
["bitfinex","SOLUSD",1723774717037,7.0512,141.82,141.77,24.6872]
["bitfinex","SOLUSD",1723774718704,7.0517,141.81,141.77,24.6872]
["bitfinex","SOLUSD",1723774719314,7.0513,141.82,141.78,45.0]
["bitfinex","SOLUSD",1723774720834,7.0513,141.82,141.78,52.053]
["bitfinex","SOLUSD",1723774725636,22.9966,141.83,141.79,7.30358]
["bitfinex","SOLUSD",1723774725942,22.9966,141.83,141.8,45.0]
["bitfinex","SOLUSD",1723774726608,29.25233785,141.87,141.8,65.0]
["bitfinex","SOLUSD",1723774726807,15.3906,141.87,141.83,0.12549]
["bitfinex","SOLUSD",1723774727040,15.3906,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1723774727525,15.3906,141.87,141.83,44.80169]
["bitfinex","SOLUSD",1723774727722,15.3906,141.87,141.84,45.12549]
["bitfinex","SOLUSD",1723774728139,22.4393,141.87,141.84,45.12549]
["bitfinex","SOLUSD",1723774731325,15.3906,141.87,141.84,45.12549]
["bitfinex","SOLUSD",1723774734418,22.4393,141.87,141.84,45.12549]
["bitfinex","SOLUSD",1723774734621,22.4393,141.87,141.83,17.75119]
["bitfinex","SOLUSD",1723774734622,15.3906,141.87,141.83,17.75119]
["bitfinex","SOLUSD",1723774734830,7.0492,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1723774735141,7.0497,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1723774735343,15.3906,141.87,141.8,37.6295]
["bitfinex","SOLUSD",1723774735344,26.0906,141.87,141.8,17.6295]
["bitfinex","SOLUSD",1723774735516,10.7,141.85,141.77,17.6334]
["bitfinex","SOLUSD",1723774735725,17.045,141.85,141.77,17.6334]
["bitfinex","SOLUSD",1723774736128,7.0513,141.82,141.78,7.0528]
["bitfinex","SOLUSD",1723774736847,7.0513,141.82,141.79,45.0]
["bitfinex","SOLUSD",1723774740133,7.0522,141.8,141.76,27.054]
["bitfinex","SOLUSD",1723774740452,7.0522,141.8,141.77,45.0]
["bitfinex","SOLUSD",1723774741025,7.0517,141.81,141.77,52.0536]
["bitfinex","SOLUSD",1723774742521,23.5867,141.82,141.77,52.0536]
["bitfinex","SOLUSD",1723774743146,16.5354,141.82,141.78,20.12549]
["bitfinex","SOLUSD",1723774743419,16.5354,141.82,141.79,52.0526]
["bitfinex","SOLUSD",1723774744430,23.5866,141.82,141.79,45.0]
["bitfinex","SOLUSD",1723774744926,7.0517,141.81,141.79,45.0]
["bitfinex","SOLUSD",1723774745126,7.0517,141.81,141.78,45.0]
["bitfinex","SOLUSD",1723774745642,23.5867,141.82,141.78,45.0]
["bitfinex","SOLUSD",1723774746447,7.052,141.81,141.78,45.0]
["bitfinex","SOLUSD",1723774746763,7.0522,141.8,141.77,45.0]
["bitfinex","SOLUSD",1723774747055,23.5867,141.82,141.77,65.0]
["bitfinex","SOLUSD",1723774747259,23.5867,141.82,141.78,0.25098]
["bitfinex","SOLUSD",1723774748151,23.5867,141.82,141.78,7.30398]
["bitfinex","SOLUSD",1723774748358,23.5867,141.82,141.79,45.0]
["bitfinex","SOLUSD",1723774749561,16.5354,141.82,141.79,45.0]
["bitfinex","SOLUSD",1723774749738,16.5354,141.82,141.79,52.0525]
["bitfinex","SOLUSD",1723774750738,16.5354,141.85,141.82,7.0508]
["bitfinex","SOLUSD",1723774751338,16.5354,141.85,141.83,1.40991394]
["bitfinex","SOLUSD",1723774751962,16.5354,141.85,141.82,7.0508]
["bitfinex","SOLUSD",1723774753164,16.5354,141.85,141.8,17.88108]
["bitfinex","SOLUSD",1723774753365,7.0506,141.84,141.81,45.0]
["bitfinex","SOLUSD",1723774753663,7.0508,141.83,141.8,17.6301]
["bitfinex","SOLUSD",1723774754441,7.0503,141.84,141.8,17.6301]
["bitfinex","SOLUSD",1723774755642,7.0507,141.83,141.8,17.6301]
["bitfinex","SOLUSD",1723774757638,7.0503,141.84,141.8,17.6301]
["bitfinex","SOLUSD",1723774761757,7.0517,141.81,141.78,0.12549]
["bitfinex","SOLUSD",1723774761962,10.7,141.83,141.78,45.12549]
["bitfinex","SOLUSD",1723774762163,7.0515,141.82,141.78,52.0531]
["bitfinex","SOLUSD",1723774763687,7.0508,141.83,141.79,7.17799]
["bitfinex","SOLUSD",1723774763988,7.0508,141.83,141.8,45.0]
["bitfinex","SOLUSD",1723774764282,7.0503,141.84,141.8,52.0521]
["bitfinex","SOLUSD",1723774766085,16.5354,141.85,141.81,39.03909005]
["bitfinex","SOLUSD",1723774766395,7.0488,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1723774768271,32.9859,141.89,141.84,65.25098]
["bitfinex","SOLUSD",1723774768272,15.9409,141.89,141.84,65.25098]
["bitfinex","SOLUSD",1723774768574,15.9409,141.89,141.85,17.74929]
["bitfinex","SOLUSD",1723774768892,15.9409,141.89,141.85,24.79859]
["bitfinex","SOLUSD",1723774769188,15.9409,141.89,141.86,45.0]
["bitfinex","SOLUSD",1723774769395,15.9409,141.89,141.86,52.0491]
["bitfinex","SOLUSD",1723774769907,7.8980211,141.9,141.86,52.0491]
["bitfinex","SOLUSD",1723774771386,7.8980211,141.9,141.87,1.40950896]
["bitfinex","SOLUSD",1723774772071,7.8980211,141.9,141.86,52.0491]
["bitfinex","SOLUSD",1723774773270,7.8980211,141.9,141.83,0.12549]
["bitfinex","SOLUSD",1723774773271,7.0486,141.88,141.83,0.12549]
["bitfinex","SOLUSD",1723774773613,17.7478,141.89,141.84,7.0497]
["bitfinex","SOLUSD",1723774773901,17.7478,141.89,141.85,45.0]
["bitfinex","SOLUSD",1723774774068,17.7478,141.89,141.85,52.0496]
["bitfinex","SOLUSD",1723774774269,7.8978211,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1723774774702,0.8505211,141.9,141.87,8.45801342]
["bitfinex","SOLUSD",1723774774879,0.8505211,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1723774775074,0.8505211,141.9,141.89,27.29868]
["bitfinex","SOLUSD",1723774775310,0.8505211,141.9,141.89,72.54966]
["bitfinex","SOLUSD",1723774776701,0.8505211,141.9,141.89,73.95860731]
["bitfinex","SOLUSD",1723774777029,0.8505211,141.9,141.89,72.54966]
["bitfinex","SOLUSD",1723774780475,0.8505211,141.9,141.89,92.54966]
["bitfinex","SOLUSD",1723774782584,0.8505211,141.9,141.89,72.54966]
["bitfinex","SOLUSD",1723774782989,0.8505211,141.9,141.89,92.54966]
["bitfinex","SOLUSD",1723774802834,0.8505211,141.9,141.89,27.0477]
["bitfinex","SOLUSD",1723774803001,0.8505211,141.9,141.89,47.0477]
["bitfinex","SOLUSD",1723774804007,0.8505211,141.9,141.89,47.17319]
["bitfinex","SOLUSD",1723774804229,0.8505211,141.9,141.89,92.54966]
["bitfinex","SOLUSD",1723774805911,0.8505211,141.9,141.89,93.95849529]
["bitfinex","SOLUSD",1723774807500,0.8505211,141.9,141.89,92.54966]
["bitfinex","SOLUSD",1723774808134,0.8505211,141.9,141.89,72.17319]
["bitfinex","SOLUSD",1723774808540,0.8505211,141.9,141.89,92.17319]
["bitfinex","SOLUSD",1723774809349,0.8505211,141.9,141.89,102.87319]
["bitfinex","SOLUSD",1723774809581,0.8505211,141.9,141.89,103.24966]
["bitfinex","SOLUSD",1723774809707,0.8505211,141.9,141.89,104.65843504]
["bitfinex","SOLUSD",1723774810714,0.8505211,141.9,141.89,110.70393504]
["bitfinex","SOLUSD",1723774811638,0.8505211,141.9,141.89,109.29516]
["bitfinex","SOLUSD",1723774813275,15.1282,141.99,141.96,7.0439]
["bitfinex","SOLUSD",1723774813565,22.171,141.99,141.95,24.78099]
["bitfinex","SOLUSD",1723774813857,32.871,141.99,141.95,17.6109]
["bitfinex","SOLUSD",1723774814367,7.0432,141.98,141.95,17.6109]
["bitfinex","SOLUSD",1723774814533,10.7,141.97,141.9,40.0]
["bitfinex","SOLUSD",1723774814730,23.4234,141.93,141.89,24.6656]
["bitfinex","SOLUSD",1723774814959,16.3775,141.93,141.9,20.0]
["bitfinex","SOLUSD",1723774815136,16.3775,141.93,141.91,7.0463]
["bitfinex","SOLUSD",1723774815864,16.3775,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1723774816066,7.0462,141.92,141.86,37.6221]
["bitfinex","SOLUSD",1723774816254,7.0465,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1723774816559,7.0465,141.92,141.86,37.6221]
["bitfinex","SOLUSD",1723774817258,7.0465,141.92,141.87,45.0]
["bitfinex","SOLUSD",1723774817456,7.0465,141.92,141.88,7.29878]
["bitfinex","SOLUSD",1723774817662,16.3775,141.93,141.9,7.0468]
["bitfinex","SOLUSD",1723774817845,16.3775,141.93,141.91,45.0]
["bitfinex","SOLUSD",1723774819278,16.3775,141.93,141.92,0.12549]
["bitfinex","SOLUSD",1723774820774,16.3775,141.93,141.92,7.17169]
["bitfinex","SOLUSD",1723774820992,15.7214,141.96,141.94,7.0452]
["bitfinex","SOLUSD",1723774821159,15.7214,141.96,141.94,8.45399528]
["bitfinex","SOLUSD",1723774821550,15.7214,141.96,141.94,27.0452]
["bitfinex","SOLUSD",1723774821773,15.7214,141.96,141.95,45.25098]
["bitfinex","SOLUSD",1723774828387,15.7214,141.96,141.93,17.6138]
["bitfinex","SOLUSD",1723774829056,22.7656,141.96,141.92,7.0458]
["bitfinex","SOLUSD",1723774829793,10.7,141.95,141.9,17.6173]
["bitfinex","SOLUSD",1723774829962,10.7,141.93,141.88,7.0478]
["bitfinex","SOLUSD",1723774830287,10.7,141.93,141.87,64.23044118]
["bitfinex","SOLUSD",1723774830987,10.7,141.93,141.89,7.0472]
["bitfinex","SOLUSD",1723774831287,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1723774832483,7.0458,141.93,141.89,24.6664]
["bitfinex","SOLUSD",1723774832696,7.0458,141.93,141.9,45.0]
["bitfinex","SOLUSD",1723774833870,6.1997,141.99,141.95,20.0]
["bitfinex","SOLUSD",1723774834184,15.5851,141.99,141.96,52.54616]
["bitfinex","SOLUSD",1723774834376,15.5851,141.99,141.96,45.37647]
["bitfinex","SOLUSD",1723774834777,22.6278,141.99,141.96,45.25098]
["bitfinex","SOLUSD",1723774837805,7.0432,141.98,141.95,17.6113]
["bitfinex","SOLUSD",1723774838188,7.0432,141.98,141.94,7.045]
["bitfinex","SOLUSD",1723774838507,7.0432,141.98,141.95,45.0]
["bitfinex","SOLUSD",1723774838681,7.0444,141.96,141.92,24.6605]
["bitfinex","SOLUSD",1723774838878,15.5851,141.99,141.95,27.0443]
["bitfinex","SOLUSD",1723774839081,22.6278,141.99,141.94,24.6575]
["bitfinex","SOLUSD",1723774839794,22.6278,141.99,141.95,45.0]
["bitfinex","SOLUSD",1723774839995,22.6278,141.99,141.95,65.0]
["bitfinex","SOLUSD",1723774840205,22.6278,141.99,141.96,0.12549]
["bitfinex","SOLUSD",1723774845207,22.6278,141.99,141.95,45.0]
["bitfinex","SOLUSD",1723774845208,7.0432,141.98,141.95,45.0]
["bitfinex","SOLUSD",1723774848781,7.0432,141.98,141.94,24.78299]
["bitfinex","SOLUSD",1723774849293,7.0432,141.98,141.95,45.0]
["bitfinex","SOLUSD",1723774851118,7.0456,141.94,141.9,7.0469]
["bitfinex","SOLUSD",1723774851426,7.0458,141.93,141.88,37.6195]
["bitfinex","SOLUSD",1723774851711,7.0458,141.93,141.89,7.0474]
["bitfinex","SOLUSD",1723774852404,7.0458,141.93,141.89,27.0474]
["bitfinex","SOLUSD",1723774852910,17.7454,141.94,141.89,27.0474]
["bitfinex","SOLUSD",1723774853096,17.7454,141.94,141.9,45.25098]
["bitfinex","SOLUSD",1723774853913,7.0458,141.93,141.9,45.25098]
["bitfinex","SOLUSD",1723774854102,7.0464,141.92,141.9,45.25098]
["bitfinex","SOLUSD",1723774854414,17.7464,141.92,141.89,45.0]
["bitfinex","SOLUSD",1723774861421,7.0464,141.92,141.89,45.0]
["bitfinex","SOLUSD",1723774864232,26.7826,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1723774864233,10.7,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1723774864436,10.7,141.91,141.88,45.25098]
["bitfinex","SOLUSD",1723774864649,10.7,141.91,141.88,52.29918]
["bitfinex","SOLUSD",1723774866234,7.33308148,141.96,141.92,27.0457]
["bitfinex","SOLUSD",1723774866437,23.1201,141.97,141.93,45.12549]
["bitfinex","SOLUSD",1723774867045,16.5226,141.97,141.94,1.4088598]
["bitfinex","SOLUSD",1723774867452,23.5664,141.97,141.94,1.4088598]
["bitfinex","SOLUSD",1723774868938,23.5664,141.97,141.93,52.17079]
["bitfinex","SOLUSD",1723774870728,23.5664,141.97,141.94,7.17069]
["bitfinex","SOLUSD",1723774870729,16.5226,141.97,141.94,7.17069]
["bitfinex","SOLUSD",1723774870953,16.5226,141.97,141.95,45.0]
["bitfinex","SOLUSD",1723774872023,16.5226,141.97,141.95,52.0447]
["bitfinex","SOLUSD",1723774873054,10.7,141.98,141.95,52.0447]
["bitfinex","SOLUSD",1723774873436,10.7,141.98,141.95,45.0]
["bitfinex","SOLUSD",1723774873734,7.0428,141.99,141.95,45.0]
["bitfinex","SOLUSD",1723774873927,17.7428,141.99,141.95,45.0]
["bitfinex","SOLUSD",1723774876241,7.0434,141.98,141.95,45.0]
["bitfinex","SOLUSD",1723774877854,7.0434,141.98,141.94,7.045]
["bitfinex","SOLUSD",1723774880373,7.0437,141.97,141.93,24.78509]
["bitfinex","SOLUSD",1723774880576,7.0437,141.97,141.94,45.0]
["bitfinex","SOLUSD",1723774881749,7.0443,141.96,141.94,45.0]
["bitfinex","SOLUSD",1723774881956,17.7438,141.97,141.94,45.0]
["bitfinex","SOLUSD",1723774883497,17.7434,141.98,141.94,46.40880184]
["bitfinex","SOLUSD",1723774883788,17.7434,141.98,141.94,53.45390184]
["bitfinex","SOLUSD",1723774884155,17.7434,141.98,141.93,24.6597]
["bitfinex","SOLUSD",1723774884156,7.044,141.97,141.93,24.6597]
["bitfinex","SOLUSD",1723774885059,7.044,141.97,141.94,1.40891194]
["bitfinex","SOLUSD",1723774885275,7.044,141.97,141.93,24.6597]
["bitfinex","SOLUSD",1723774885971,7.044,141.97,141.94,45.0]
["bitfinex","SOLUSD",1723774890178,17.7434,141.98,141.94,45.0]
["bitfinex","SOLUSD",1723774893083,10.7,141.96,141.9,17.617]
["bitfinex","SOLUSD",1723774893285,17.7455,141.94,141.9,17.617]
["bitfinex","SOLUSD",1723774893974,17.7455,141.94,141.9,24.664]
["bitfinex","SOLUSD",1723774902215,7.0458,141.93,141.89,7.29828]
["bitfinex","SOLUSD",1723774902402,7.0458,141.93,141.9,45.12549]
["bitfinex","SOLUSD",1723774903423,17.7454,141.94,141.9,45.12549]
["bitfinex","SOLUSD",1723774904295,7.0457,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1723774906407,10.7,141.94,141.91,7.0465]
["bitfinex","SOLUSD",1723774906618,10.7,141.94,141.9,17.6173]
["bitfinex","SOLUSD",1723774908208,17.7452,141.94,141.9,24.6644]
["bitfinex","SOLUSD",1723774910598,7.0458,141.93,141.9,17.6173]
["bitfinex","SOLUSD",1723774910933,7.0458,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1723774911231,7.0462,141.92,141.88,20.0]
["bitfinex","SOLUSD",1723774911435,7.047,141.91,141.87,24.6691]
["bitfinex","SOLUSD",1723774912316,17.7473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1723774913313,7.33089994,141.94,141.86,17.6224]
["bitfinex","SOLUSD",1723774913522,7.0466,141.92,141.88,7.0478]
["bitfinex","SOLUSD",1723774913724,17.7467,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1723774916135,7.0472,141.9,141.86,24.6714]
["bitfinex","SOLUSD",1723774916445,7.0472,141.9,141.87,45.0]
["bitfinex","SOLUSD",1723774917044,10.7,141.89,141.83,17.6259]
["bitfinex","SOLUSD",1723774917211,7.0485,141.88,141.83,17.6259]
["bitfinex","SOLUSD",1723774917610,7.0485,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1723774919364,26.6208,141.85,141.8,17.6294]
["bitfinex","SOLUSD",1723774919651,10.7,141.83,141.8,24.6814]
["bitfinex","SOLUSD",1723774920218,15.9208,141.85,141.76,7.0538]
["bitfinex","SOLUSD",1723774920219,7.0523,141.8,141.76,7.0538]
["bitfinex","SOLUSD",1723774920561,10.7,141.81,141.74,49.56865732]
["bitfinex","SOLUSD",1723774920925,10.7,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1723774921816,17.7518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1723774922055,7.0523,141.8,141.76,17.6349]
["bitfinex","SOLUSD",1723774924217,7.051,141.83,141.78,7.0528]
["bitfinex","SOLUSD",1723774924417,7.051,141.83,141.79,46.41032214]
["bitfinex","SOLUSD",1723774925025,7.051,141.83,141.79,45.0]
["bitfinex","SOLUSD",1723774925438,7.0511,141.82,141.79,45.0]
["bitfinex","SOLUSD",1723774925639,7.0517,141.81,141.77,7.17899]
["bitfinex","SOLUSD",1723774926124,7.0517,141.81,141.77,8.58947288]
["bitfinex","SOLUSD",1723774926525,7.0512,141.82,141.78,52.17859]
["bitfinex","SOLUSD",1723774926727,7.0508,141.83,141.78,52.17859]
["bitfinex","SOLUSD",1723774927362,7.34139863,141.85,141.84,27.17559]
["bitfinex","SOLUSD",1723774927535,7.0463,141.92,141.88,17.6201]
["bitfinex","SOLUSD",1723774927722,10.7,141.92,141.85,7.0495]
["bitfinex","SOLUSD",1723774927923,10.7,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1723774928229,15.1679,141.94,141.87,7.0485]
["bitfinex","SOLUSD",1723774928230,25.8679,141.94,141.87,7.0485]
["bitfinex","SOLUSD",1723774928438,7.0463,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1723774929732,7.0458,141.93,141.88,45.25098]
["bitfinex","SOLUSD",1723774930059,7.0458,141.93,141.88,52.29898]
["bitfinex","SOLUSD",1723774930829,22.2132,141.94,141.89,7.0472]
["bitfinex","SOLUSD",1723774931230,15.8682,141.97,141.91,20.0]
["bitfinex","SOLUSD",1723774931537,15.8682,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1723774931760,15.8682,141.97,141.93,8.45436849]
["bitfinex","SOLUSD",1723774932758,15.8682,141.97,141.94,1.40888262]
["bitfinex","SOLUSD",1723774933258,15.8682,141.97,141.94,53.45408262]
["bitfinex","SOLUSD",1723774933555,419.50201329,142.0,141.94,53.45408262]
["bitfinex","SOLUSD",1723774933754,7.0431,141.99,141.94,52.0452]
["bitfinex","SOLUSD",1723774933967,7.0432,141.98,141.94,52.0452]
["bitfinex","SOLUSD",1723774934142,7.0432,141.98,141.93,24.6591]
["bitfinex","SOLUSD",1723774934337,26.73,141.97,141.9,17.74279]
["bitfinex","SOLUSD",1723774934539,26.73,141.97,141.91,45.12549]
["bitfinex","SOLUSD",1723774935056,7.0446,141.96,141.91,52.17179]
["bitfinex","SOLUSD",1723774935848,7.0446,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1723774944068,7.0437,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1723774945156,7.0437,141.97,141.92,24.661]
["bitfinex","SOLUSD",1723774946225,7.0444,141.96,141.92,24.661]
["bitfinex","SOLUSD",1723774948567,7.0448,141.95,141.91,45.12549]
["bitfinex","SOLUSD",1723774948741,7.0448,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1723774951931,17.7348,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1723774954365,7.0452,141.94,141.9,52.0471]
["bitfinex","SOLUSD",1723774960074,17.7347,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1723774961841,7.0443,141.96,141.92,45.0]
["bitfinex","SOLUSD",1723774962036,7.0443,141.96,141.92,52.0462]
["bitfinex","SOLUSD",1723774963538,444.43877299,142.0,141.92,52.0462]
["bitfinex","SOLUSD",1723774963743,7.0439,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1723774964171,7.0439,141.97,141.92,72.046]
["bitfinex","SOLUSD",1723774965467,7.0439,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1723774966340,7.0442,141.96,141.92,45.0]
["bitfinex","SOLUSD",1723774966546,7.0442,141.96,141.92,52.046]
["bitfinex","SOLUSD",1723774971368,7.0442,141.96,141.92,72.046]
["bitfinex","SOLUSD",1723774971888,7.0442,141.96,141.92,52.046]
["bitfinex","SOLUSD",1723774972095,7.0439,141.97,141.93,7.29638]
["bitfinex","SOLUSD",1723774972397,7.0439,141.97,141.94,45.0]
["bitfinex","SOLUSD",1723774975281,7.0439,141.97,141.92,7.046]
["bitfinex","SOLUSD",1723774975480,17.7342,141.96,141.92,7.046]
["bitfinex","SOLUSD",1723774980690,10.69,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1723774980911,10.69,141.96,141.92,7.046]
["bitfinex","SOLUSD",1723774981085,20.0,141.99,141.93,57.614]
["bitfinex","SOLUSD",1723774981086,7.0433,141.98,141.93,57.614]
["bitfinex","SOLUSD",1723774981415,430.19201329,142.0,141.94,45.0]
["bitfinex","SOLUSD",1723774982185,419.50201329,142.0,141.95,7.0444]
["bitfinex","SOLUSD",1723774982389,419.50201329,142.0,141.94,45.0]
["bitfinex","SOLUSD",1723774982390,7.0431,141.99,141.94,52.0448]
["bitfinex","SOLUSD",1723774983403,7.0432,141.98,141.94,52.0448]
["bitfinex","SOLUSD",1723774983729,7.0432,141.98,141.94,45.0]
["bitfinex","SOLUSD",1723774984086,7.0432,141.98,141.93,24.78509]
["bitfinex","SOLUSD",1723774984087,16.3274,141.95,141.87,17.25725132]
["bitfinex","SOLUSD",1723774984321,10.69,141.9,141.84,33.5661]
["bitfinex","SOLUSD",1723774984493,10.69,141.9,141.84,17.6247]
["bitfinex","SOLUSD",1723774984494,7.0483,141.88,141.84,17.6247]
["bitfinex","SOLUSD",1723774984697,17.7383,141.88,141.84,17.6247]
["bitfinex","SOLUSD",1723774985289,7.0479,141.89,141.84,46.08460914]
["bitfinex","SOLUSD",1723774985493,7.0479,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1723774985723,7.0482,141.88,141.84,24.6748]
["bitfinex","SOLUSD",1723774986418,7.0478,141.89,141.84,24.6748]
["bitfinex","SOLUSD",1723774986920,7.0478,141.89,141.85,1.40973114]
["bitfinex","SOLUSD",1723774987290,10.69,141.91,141.86,27.049]
["bitfinex","SOLUSD",1723774987491,7.0467,141.91,141.87,52.0487]
["bitfinex","SOLUSD",1723774987708,7.0463,141.92,141.87,52.0487]
["bitfinex","SOLUSD",1723774988118,7.0467,141.91,141.87,52.0487]
["bitfinex","SOLUSD",1723774988429,7.0467,141.91,141.86,24.6716]
["bitfinex","SOLUSD",1723774988430,10.69,141.91,141.86,24.6716]
["bitfinex","SOLUSD",1723774989097,7.0473,141.9,141.86,24.6716]
["bitfinex","SOLUSD",1723774990909,7.0473,141.9,141.86,44.6716]
["bitfinex","SOLUSD",1723774992603,17.7368,141.91,141.86,44.6716]
["bitfinex","SOLUSD",1723774992824,17.7368,141.91,141.86,24.6716]
["bitfinex","SOLUSD",1723774993821,17.7368,141.91,141.87,27.0486]
["bitfinex","SOLUSD",1723774994120,7.0468,141.91,141.88,45.0]
["bitfinex","SOLUSD",1723774996327,7.0463,141.92,141.88,45.0]
["bitfinex","SOLUSD",1723775000925,7.0467,141.91,141.88,45.0]
["bitfinex","SOLUSD",1723775002312,23.66056119,141.95,141.9,27.0468]
["bitfinex","SOLUSD",1723775002525,7.0449,141.95,141.91,8.45569841]
["bitfinex","SOLUSD",1723775002708,7.0449,141.95,141.92,20.0]
["bitfinex","SOLUSD",1723775002907,7.0442,141.96,141.92,72.0461]
["bitfinex","SOLUSD",1723775003416,7.0439,141.97,141.93,8.57990521]
["bitfinex","SOLUSD",1723775003617,7.043,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1723775003806,7.043,141.99,141.96,1.4086682]
["bitfinex","SOLUSD",1723775004225,7.043,141.99,141.95,8.45316577]
["bitfinex","SOLUSD",1723775004421,426.54431329,142.0,141.95,8.45316577]
["bitfinex","SOLUSD",1723775004628,426.54431329,142.0,141.96,8.45288538]
["bitfinex","SOLUSD",1723775005311,419.50201329,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1723775005636,419.50201329,142.0,141.97,27.0433]
["bitfinex","SOLUSD",1723775005808,419.50201329,142.0,141.98,45.0]
["bitfinex","SOLUSD",1723775006013,419.50201329,142.0,141.98,52.043]
["bitfinex","SOLUSD",1723775006230,419.50201329,142.0,141.99,27.29368]
["bitfinex","SOLUSD",1723775006435,419.50201329,142.0,141.99,72.29368]
["bitfinex","SOLUSD",1723775006616,419.50201329,142.0,141.99,72.41917]
["bitfinex","SOLUSD",1723775006818,419.50201329,142.0,141.99,72.54466]
["bitfinex","SOLUSD",1723775007210,419.50201329,142.0,141.99,83.23466]
["bitfinex","SOLUSD",1723775013861,419.50201329,142.0,141.99,94.98631469]
["bitfinex","SOLUSD",1723775014023,291.98541329,142.0,141.99,95.42351732]
["bitfinex","SOLUSD",1723775014225,253.15431329,142.0,141.99,116.83150666]
["bitfinex","SOLUSD",1723775014570,253.15431329,142.0,141.99,179.35351732]
["bitfinex","SOLUSD",1723775014571,232.78352329,142.0,141.99,179.35351732]
["bitfinex","SOLUSD",1723775014731,195.31482329,142.0,141.99,180.96328863]
["bitfinex","SOLUSD",1723775015241,171.28975093,142.0,141.99,188.22181721]
["bitfinex","SOLUSD",1723775015763,127.53605093,142.0,141.99,188.22181721]
["bitfinex","SOLUSD",1723775015931,72.5743056,142.0,141.99,188.22181721]
["bitfinex","SOLUSD",1723775016132,72.5743056,142.0,141.99,189.05191721]
["bitfinex","SOLUSD",1723775016133,65.9077056,142.0,141.99,189.05191721]
["bitfinex","SOLUSD",1723775016454,3.50201329,142.0,141.99,189.05191721]
["bitfinex","SOLUSD",1723775016659,1.56e-05,142.0,141.99,189.05191721]
["bitfinex","SOLUSD",1723775016830,11.14793044,142.04,142.03,47.0407]
["bitfinex","SOLUSD",1723775017034,13.69510735,142.06,142.05,64.6391]
["bitfinex","SOLUSD",1723775017247,13.69510735,142.06,142.05,109.89008]
["bitfinex","SOLUSD",1723775017833,17.09280537,142.09,142.08,64.6339]
["bitfinex","SOLUSD",1723775018039,17.09280537,142.09,142.08,137.93217522]
["bitfinex","SOLUSD",1723775018451,17.09280537,142.09,142.08,136.77586]
["bitfinex","SOLUSD",1723775019649,17.09280537,142.09,142.08,171.96726]
["bitfinex","SOLUSD",1723775023774,17.09280537,142.09,142.08,193.13726]
["bitfinex","SOLUSD",1723775025050,17.09280537,142.09,142.08,171.96726]
["bitfinex","SOLUSD",1723775025877,17.09280537,142.09,142.08,64.6339]
["bitfinex","SOLUSD",1723775027169,17.09280537,142.09,142.08,65.01037]
["bitfinex","SOLUSD",1723775027385,17.09280537,142.09,142.08,110.13586]
["bitfinex","SOLUSD",1723775030171,17.09280537,142.09,142.08,110.01037]
["bitfinex","SOLUSD",1723775031989,17.09280537,142.09,142.08,110.13586]
["bitfinex","SOLUSD",1723775039705,17.09280537,142.09,142.08,110.01037]
["bitfinex","SOLUSD",1723775041298,17.09280537,142.09,142.08,110.13586]
["bitfinex","SOLUSD",1723775042207,17.09280537,142.09,142.08,90.13586]
["bitfinex","SOLUSD",1723775042870,17.09280537,142.09,142.08,45.50196]
["bitfinex","SOLUSD",1723775043079,17.09280537,142.09,142.08,40.50196]
["bitfinex","SOLUSD",1723775043294,17.09280537,142.09,142.08,92.54016]
["bitfinex","SOLUSD",1723775047517,16.59280537,142.09,142.08,92.54016]
["bitfinex","SOLUSD",1723775048617,21.3191,142.08,142.07,24.6351]
["bitfinex","SOLUSD",1723775049781,21.3191,142.08,142.07,24.76059]
["bitfinex","SOLUSD",1723775050192,21.3191,142.08,142.07,25.13706]
["bitfinex","SOLUSD",1723775050415,21.3191,142.08,142.07,70.01157]
["bitfinex","SOLUSD",1723775050624,21.3191,142.08,142.07,69.88608]
["bitfinex","SOLUSD",1723775050911,21.3191,142.08,142.07,24.76059]
["bitfinex","SOLUSD",1723775052323,21.3191,142.08,142.07,69.88608]
["bitfinex","SOLUSD",1723775053699,21.3191,142.08,142.07,71.29364009]
["bitfinex","SOLUSD",1723775053925,21.3191,142.08,142.07,69.88608]
["bitfinex","SOLUSD",1723775054231,21.3191,142.08,142.07,70.01157]
["bitfinex","SOLUSD",1723775054436,16.59280537,142.09,142.08,47.16369]
["bitfinex","SOLUSD",1723775054621,16.59280537,142.09,142.08,92.54016]
["bitfinex","SOLUSD",1723775059207,16.59280537,142.09,142.08,99.14037702]
["bitfinex","SOLUSD",1723775061738,16.59280537,142.09,142.08,92.54016]
["bitfinex","SOLUSD",1723775061915,16.59280537,142.09,142.08,99.13927194]
["bitfinex","SOLUSD",1723775062511,16.59280537,142.09,142.08,92.54016]
["bitfinex","SOLUSD",1723775063328,16.59280537,142.09,142.08,99.1389136]
["bitfinex","SOLUSD",1723775065415,20.49050338,142.11,142.1,40.0]
["bitfinex","SOLUSD",1723775065613,20.49050338,142.11,142.1,148.5611136]
["bitfinex","SOLUSD",1723775065833,20.49050338,142.11,142.1,169.56457092]
["bitfinex","SOLUSD",1723775066023,23.8882014,142.13,142.12,103.3878]
["bitfinex","SOLUSD",1723775066247,27.28589941,142.15,142.14,64.6235]
["bitfinex","SOLUSD",1723775066453,27.28589941,142.15,142.14,82.1332336]
["bitfinex","SOLUSD",1723775066634,27.28589941,142.15,142.14,127.2587236]
["bitfinex","SOLUSD",1723775066836,27.28589941,142.15,142.14,127.25109726]
["bitfinex","SOLUSD",1723775068157,27.28589941,142.15,142.14,143.21109726]
["bitfinex","SOLUSD",1723775068335,27.28589941,142.15,142.14,164.50658726]
["bitfinex","SOLUSD",1723775068539,27.28589941,142.15,142.14,143.33658726]
["bitfinex","SOLUSD",1723775069439,27.28589941,142.15,142.14,64.6235]
["bitfinex","SOLUSD",1723775070553,27.28589941,142.15,142.14,44.6235]
["bitfinex","SOLUSD",1723775071165,27.28589941,142.15,142.14,64.6235]
["bitfinex","SOLUSD",1723775071533,27.28589941,142.15,142.14,64.74899]
["bitfinex","SOLUSD",1723775071734,27.28589941,142.15,142.14,109.99997]
["bitfinex","SOLUSD",1723775071934,27.28589941,142.15,142.14,89.87448]
["bitfinex","SOLUSD",1723775072760,27.28589941,142.15,142.14,110.12546]
["bitfinex","SOLUSD",1723775076047,27.28589941,142.15,142.14,147.08891732]
["bitfinex","SOLUSD",1723775079241,30.68359743,142.17,142.16,82.33139]
["bitfinex","SOLUSD",1723775079435,30.68359743,142.17,142.16,154.32786]
["bitfinex","SOLUSD",1723775079672,30.68359743,142.17,142.16,164.67131732]
["bitfinex","SOLUSD",1723775080544,30.68359743,142.17,142.16,144.67131732]
["bitfinex","SOLUSD",1723775080751,30.68359743,142.17,142.16,164.67131732]
["bitfinex","SOLUSD",1723775082241,27.08119743,142.17,142.16,164.67131732]
["bitfinex","SOLUSD",1723775082492,34.93181654,142.19,142.18,64.74209]
["bitfinex","SOLUSD",1723775082636,34.93181654,142.19,142.18,65.11856]
["bitfinex","SOLUSD",1723775082843,34.93181654,142.19,142.18,75.46201732]
["bitfinex","SOLUSD",1723775083942,34.93181654,142.19,142.18,65.11856]
["bitfinex","SOLUSD",1723775084671,34.93181654,142.19,142.18,110.11856]
["bitfinex","SOLUSD",1723775086291,34.93181654,142.19,142.17,7.0337]
["bitfinex","SOLUSD",1723775086590,51.46541654,142.19,142.16,40.0]
["bitfinex","SOLUSD",1723775087157,51.46541654,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1723775087381,51.46541654,142.19,142.18,47.0333]
["bitfinex","SOLUSD",1723775087592,51.46541654,142.19,142.18,47.28428]
["bitfinex","SOLUSD",1723775087889,51.46541654,142.19,142.18,92.53526]
["bitfinex","SOLUSD",1723775088668,34.93181654,142.19,142.18,92.53526]
["bitfinex","SOLUSD",1723775095381,34.93181654,142.19,142.18,127.70186]
["bitfinex","SOLUSD",1723775096910,34.93181654,142.19,142.18,92.53526]
["bitfinex","SOLUSD",1723775097792,34.93181654,142.19,142.17,24.6178]
["bitfinex","SOLUSD",1723775097992,6.4383,142.18,142.17,24.6178]
["bitfinex","SOLUSD",1723775099320,6.4383,142.18,142.17,24.86878]
["bitfinex","SOLUSD",1723775100237,6.4383,142.18,142.17,25.11976]
["bitfinex","SOLUSD",1723775100446,6.4383,142.18,142.17,70.11976]
["bitfinex","SOLUSD",1723775101650,34.93181654,142.19,142.18,82.32539]
["bitfinex","SOLUSD",1723775101949,34.93181654,142.19,142.18,127.70186]
["bitfinex","SOLUSD",1723775102949,34.93181654,142.19,142.18,92.53526]
["bitfinex","SOLUSD",1723775103237,34.93181654,142.19,142.18,92.28428]
["bitfinex","SOLUSD",1723775103808,34.93181654,142.19,142.18,52.15879]
["bitfinex","SOLUSD",1723775104240,34.93181654,142.19,142.18,7.15879]
["bitfinex","SOLUSD",1723775105356,34.93181654,142.19,142.18,7.28428]
["bitfinex","SOLUSD",1723775105649,34.93181654,142.19,142.18,47.28428]
["bitfinex","SOLUSD",1723775107745,34.93181654,142.19,142.18,27.28428]
["bitfinex","SOLUSD",1723775108075,34.93181654,142.19,142.18,47.28428]
["bitfinex","SOLUSD",1723775109045,34.93181654,142.19,142.18,92.40977]
["bitfinex","SOLUSD",1723775109241,34.93181654,142.19,142.18,92.53526]
["bitfinex","SOLUSD",1723775111459,34.93181654,142.19,142.18,99.13644225]
["bitfinex","SOLUSD",1723775111982,34.93181654,142.19,142.18,109.78644225]
["bitfinex","SOLUSD",1723775112147,34.93181654,142.19,142.18,120.12989957]
["bitfinex","SOLUSD",1723775115752,34.93181654,142.19,142.18,99.13644225]
["bitfinex","SOLUSD",1723775115947,34.93181654,142.19,142.18,99.13799142]
["bitfinex","SOLUSD",1723775117256,34.93181654,142.19,142.18,109.48144874]
["bitfinex","SOLUSD",1723775119457,34.93181654,142.19,142.18,63.97948874]
["bitfinex","SOLUSD",1723775119766,34.93181654,142.19,142.18,53.63603142]
["bitfinex","SOLUSD",1723775120583,34.93181654,142.19,142.17,17.5841]
["bitfinex","SOLUSD",1723775120584,16.2776,142.18,142.17,17.5841]
["bitfinex","SOLUSD",1723775121082,37.47899346,142.21,142.2,44.6131]
["bitfinex","SOLUSD",1723775121291,40.87669147,142.23,142.22,47.0313]
["bitfinex","SOLUSD",1723775121464,2.43669147,142.23,142.22,64.27880372]
["bitfinex","SOLUSD",1723775121651,57.59768552,142.3,142.25,64.6044]
["bitfinex","SOLUSD",1723775121854,57.59768552,142.3,142.25,109.98087]
["bitfinex","SOLUSD",1723775122058,57.59768552,142.3,142.25,110.10636]
["bitfinex","SOLUSD",1723775122251,57.59768552,142.3,142.25,145.25566]
["bitfinex","SOLUSD",1723775122492,57.59768552,142.3,142.25,151.84736651]
["bitfinex","SOLUSD",1723775122857,57.59768552,142.3,142.25,151.84753844]
["bitfinex","SOLUSD",1723775123055,57.59768552,142.3,142.25,151.84625932]
["bitfinex","SOLUSD",1723775123256,57.59768552,142.3,142.25,64.98087]
["bitfinex","SOLUSD",1723775125977,57.59768552,142.3,142.25,110.10636]
["bitfinex","SOLUSD",1723775129667,57.59768552,142.3,142.25,130.10636]
["bitfinex","SOLUSD",1723775132569,51.06978552,142.3,142.25,130.10636]
["bitfinex","SOLUSD",1723775132995,51.06978552,142.3,142.25,140.34502287]
["bitfinex","SOLUSD",1723775133775,51.06978552,142.3,142.25,149.63407734]
["bitfinex","SOLUSD",1723775133990,36.79848949,142.26,142.25,158.11518372]
["bitfinex","SOLUSD",1723775134193,22.43249949,142.26,142.25,179.28518372]
["bitfinex","SOLUSD",1723775134388,13.28419949,142.26,142.25,180.89201274]
["bitfinex","SOLUSD",1723775134593,9.949e-05,142.26,142.25,180.89201274]
["bitfinex","SOLUSD",1723775134796,9.949e-05,142.26,142.25,162.17224349]
["bitfinex","SOLUSD",1723775135005,9.949e-05,142.26,142.25,180.89201274]
["bitfinex","SOLUSD",1723775135183,37.613387,142.28,142.27,108.7632]
["bitfinex","SOLUSD",1723775135386,25.719387,142.28,142.27,194.34055238]
["bitfinex","SOLUSD",1723775135701,51.06978552,142.3,142.29,64.5976]
["bitfinex","SOLUSD",1723775135902,51.06978552,142.3,142.29,166.67724287]
["bitfinex","SOLUSD",1723775136081,47.08649552,142.3,142.29,166.67724287]
["bitfinex","SOLUSD",1723775136280,47.08649552,142.3,142.29,166.80273287]
["bitfinex","SOLUSD",1723775137003,54.46748354,142.32,142.29,173.85873287]
["bitfinex","SOLUSD",1723775137175,54.46748354,142.32,142.31,73.74239]
["bitfinex","SOLUSD",1723775137388,54.46748354,142.32,142.31,149.23203287]
["bitfinex","SOLUSD",1723775137611,54.46748354,142.32,142.31,112.40337]
["bitfinex","SOLUSD",1723775137813,54.46748354,142.32,142.31,67.40337]
["bitfinex","SOLUSD",1723775138500,54.46748354,142.32,142.31,67.15239]
["bitfinex","SOLUSD",1723775138682,54.46748354,142.32,142.31,47.15239]
["bitfinex","SOLUSD",1723775139306,54.46748354,142.32,142.31,92.15239]
["bitfinex","SOLUSD",1723775139677,54.46748354,142.32,142.31,102.51654287]
["bitfinex","SOLUSD",1723775139881,54.46748354,142.32,142.31,149.35752287]
["bitfinex","SOLUSD",1723775140784,54.46748354,142.32,142.31,122.76752287]
["bitfinex","SOLUSD",1723775141009,54.46748354,142.32,142.31,102.64203287]
["bitfinex","SOLUSD",1723775141207,54.46748354,142.32,142.31,122.64203287]
["bitfinex","SOLUSD",1723775141982,54.46748354,142.32,142.31,102.64203287]
["bitfinex","SOLUSD",1723775142176,54.46748354,142.32,142.31,122.64203287]
["bitfinex","SOLUSD",1723775142381,54.46748354,142.32,142.31,47.0269]
["bitfinex","SOLUSD",1723775144015,54.46748354,142.32,142.31,57.39105287]
["bitfinex","SOLUSD",1723775144307,54.46748354,142.32,142.31,102.76752287]
["bitfinex","SOLUSD",1723775145012,54.46748354,142.32,142.31,82.76752287]
["bitfinex","SOLUSD",1723775145315,54.46748354,142.32,142.31,102.76752287]
["bitfinex","SOLUSD",1723775145689,54.46748354,142.32,142.31,122.76752287]
["bitfinex","SOLUSD",1723775146598,50.15399354,142.32,142.31,179.07202287]
["bitfinex","SOLUSD",1723775146784,50.15399354,142.32,142.31,196.84218372]
["bitfinex","SOLUSD",1723775147316,5.83489354,142.32,142.31,196.84218372]
["bitfinex","SOLUSD",1723775147484,9.354e-05,142.32,142.31,178.12241447]
["bitfinex","SOLUSD",1723775147817,0.8505211,142.33,142.32,64.48207571]
["bitfinex","SOLUSD",1723775148000,0.8505211,142.33,142.32,84.73305571]
["bitfinex","SOLUSD",1723775148510,0.8505211,142.33,142.32,111.32305571]
["bitfinex","SOLUSD",1723775148719,2.11e-05,142.33,142.32,111.57403571]
["bitfinex","SOLUSD",1723775149086,2.11e-05,142.33,142.32,90.40403571]
["bitfinex","SOLUSD",1723775149389,2.11e-05,142.33,142.32,135.40403571]
["bitfinex","SOLUSD",1723775150781,2.11e-05,142.33,142.32,108.81403571]
["bitfinex","SOLUSD",1723775154690,57.86518155,142.34,142.32,108.81403571]
["bitfinex","SOLUSD",1723775154691,40.80560265,142.34,142.33,77.61044447]
["bitfinex","SOLUSD",1723775154891,27.34840265,142.34,142.33,161.58118697]
["bitfinex","SOLUSD",1723775155112,19.58110265,142.34,142.33,161.58118697]
["bitfinex","SOLUSD",1723775155423,5.31440265,142.34,142.33,163.18711283]
["bitfinex","SOLUSD",1723775155597,57.65877957,142.36,142.35,99.7118]
["bitfinex","SOLUSD",1723775155916,57.65877957,142.36,142.35,210.52352231]
["bitfinex","SOLUSD",1723775156544,57.14297758,142.38,142.37,68.1939]
["bitfinex","SOLUSD",1723775156743,19.70338108,142.38,142.37,115.03488]
["bitfinex","SOLUSD",1723775156946,14.47428108,142.38,142.37,133.75464231]
["bitfinex","SOLUSD",1723775157321,46.1559626,142.4,142.39,120.8651]
["bitfinex","SOLUSD",1723775157529,99.43656964,142.47,142.42,47.0214]
["bitfinex","SOLUSD",1723775157834,99.43656964,142.47,142.42,140.06473612]
["bitfinex","SOLUSD",1723775158036,99.43656964,142.47,142.42,129.82608]
["bitfinex","SOLUSD",1723775158241,99.43656964,142.47,142.42,109.82608]
["bitfinex","SOLUSD",1723775158616,99.43656964,142.47,142.42,110.07706]
["bitfinex","SOLUSD",1723775158821,99.43656964,142.47,142.42,65.07706]
["bitfinex","SOLUSD",1723775159517,99.43656964,142.47,142.42,64.5751]
["bitfinex","SOLUSD",1723775159714,94.48417361,142.43,142.42,44.5751]
["bitfinex","SOLUSD",1723775159912,94.48417361,142.43,142.42,0.8871]
["bitfinex","SOLUSD",1723775160141,94.48417361,142.43,142.39,20.0]
["bitfinex","SOLUSD",1723775160540,94.48417361,142.43,142.4,20.0]
["bitfinex","SOLUSD",1723775161257,94.48417361,142.43,142.41,7.0216]
["bitfinex","SOLUSD",1723775161425,94.48417361,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1723775162021,94.48417361,142.43,142.37,20.0]
["bitfinex","SOLUSD",1723775162022,7.0215,142.42,142.37,20.0]
["bitfinex","SOLUSD",1723775162228,21.6286,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1723775163239,48.2186,142.39,142.34,20.0]
["bitfinex","SOLUSD",1723775163424,48.2186,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1723775163630,6.267,142.36,142.33,37.5641]
["bitfinex","SOLUSD",1723775163831,6.267,142.36,142.33,44.59]
["bitfinex","SOLUSD",1723775164765,6.267,142.36,142.34,7.0251]
["bitfinex","SOLUSD",1723775164941,6.267,142.36,142.33,44.5899]
["bitfinex","SOLUSD",1723775165428,6.267,142.36,142.33,17.5641]
["bitfinex","SOLUSD",1723775165622,16.2494,142.35,142.33,37.5641]
["bitfinex","SOLUSD",1723775165825,16.2494,142.35,142.33,44.5899]
["bitfinex","SOLUSD",1723775166021,16.2494,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1723775166237,16.2494,142.35,142.34,27.0254]
["bitfinex","SOLUSD",1723775167042,16.2494,142.35,142.34,47.0254]
["bitfinex","SOLUSD",1723775167228,16.2494,142.35,142.34,47.27638]
["bitfinex","SOLUSD",1723775170134,16.2494,142.35,142.34,27.27638]
["bitfinex","SOLUSD",1723775170334,16.2494,142.35,142.34,47.27638]
["bitfinex","SOLUSD",1723775171126,16.2494,142.35,142.34,27.27638]
["bitfinex","SOLUSD",1723775171332,16.2494,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1723775172838,16.2494,142.35,142.33,17.5641]
["bitfinex","SOLUSD",1723775173645,42.8394,142.35,142.32,7.0262]
["bitfinex","SOLUSD",1723775173849,42.8394,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1723775174749,1.75654903,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1723775174954,7.027,142.31,142.26,20.0]
["bitfinex","SOLUSD",1723775175176,6.4073,142.32,142.28,37.5704]
["bitfinex","SOLUSD",1723775175339,6.4073,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1723775175541,32.9973,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1723775175868,16.5289,142.31,142.29,7.0278]
["bitfinex","SOLUSD",1723775176369,16.5289,142.31,142.28,24.5986]
["bitfinex","SOLUSD",1723775177741,16.5289,142.31,142.28,17.5704]
["bitfinex","SOLUSD",1723775177944,28.34707204,142.3,142.25,17.5739]
["bitfinex","SOLUSD",1723775178142,26.59,142.3,142.25,17.5739]
["bitfinex","SOLUSD",1723775178346,26.59,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1723775179141,28.34718655,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1723775179343,26.59,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1723775179544,1.75721141,142.29,142.27,7.0287]
["bitfinex","SOLUSD",1723775179869,26.59,142.28,142.27,7.0287]
["bitfinex","SOLUSD",1723775180750,6.1639,142.27,142.25,24.6036]
["bitfinex","SOLUSD",1723775182043,6.1639,142.27,142.26,28.43525025]
["bitfinex","SOLUSD",1723775182249,22.9755,142.31,142.29,27.0278]
["bitfinex","SOLUSD",1723775184047,22.9755,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1723775184271,22.9755,142.31,142.3,7.27838]
["bitfinex","SOLUSD",1723775187349,22.9755,142.31,142.29,7.0277]
["bitfinex","SOLUSD",1723775187848,49.5655,142.31,142.29,7.0277]
["bitfinex","SOLUSD",1723775188047,1.75698034,142.3,142.28,17.5709]
["bitfinex","SOLUSD",1723775189066,49.5655,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1723775189271,49.5655,142.31,142.29,7.0277]
["bitfinex","SOLUSD",1723775190768,49.5655,142.31,142.28,24.72459]
["bitfinex","SOLUSD",1723775191076,49.5655,142.31,142.29,0.12549]
["bitfinex","SOLUSD",1723775192057,1.75700746,142.3,142.27,24.6007]
["bitfinex","SOLUSD",1723775192377,28.34722336,142.29,142.27,24.6007]
["bitfinex","SOLUSD",1723775192556,1.75726669,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1723775192757,26.59,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1723775195292,22.9755,142.31,142.27,0.25098]
["bitfinex","SOLUSD",1723775195778,22.9755,142.31,142.28,24.5988]
["bitfinex","SOLUSD",1723775195983,22.9755,142.31,142.29,7.15319]
["bitfinex","SOLUSD",1723775196154,22.9755,142.31,142.29,27.15319]
["bitfinex","SOLUSD",1723775196355,22.9755,142.31,142.29,7.15319]
["bitfinex","SOLUSD",1723775197356,49.5655,142.31,142.28,24.5989]
["bitfinex","SOLUSD",1723775198262,49.5655,142.31,142.29,7.0277]
["bitfinex","SOLUSD",1723775201686,22.9755,142.31,142.3,7.15289]
["bitfinex","SOLUSD",1723775201887,22.9755,142.31,142.3,7.27838]
["bitfinex","SOLUSD",1723775204589,22.9755,142.31,142.29,7.0275]
["bitfinex","SOLUSD",1723775205678,1.75704504,142.3,142.26,7.029]
["bitfinex","SOLUSD",1723775205988,56.5928,142.31,142.27,27.0287]
["bitfinex","SOLUSD",1723775206205,49.5655,142.31,142.27,27.0287]
["bitfinex","SOLUSD",1723775206504,49.5655,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1723775210321,22.9755,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1723775210475,116.82002217,142.49,142.31,20.0]
["bitfinex","SOLUSD",1723775210476,21.6677,142.39,142.31,20.0]
["bitfinex","SOLUSD",1723775210678,26.59,142.36,142.33,7.0256]
["bitfinex","SOLUSD",1723775210900,26.59,142.36,142.32,24.5914]
["bitfinex","SOLUSD",1723775212680,26.59,142.34,142.32,17.5652]
["bitfinex","SOLUSD",1723775213098,21.6677,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1723775213303,21.6677,142.33,142.3,27.0272]
["bitfinex","SOLUSD",1723775213827,21.6677,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1723775213997,33.6164,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1723775214195,26.59,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1723775219127,35.37471804,142.3,142.26,24.6019]
["bitfinex","SOLUSD",1723775220012,26.59,142.3,142.26,24.6019]
["bitfinex","SOLUSD",1723775220337,26.59,142.3,142.26,44.6019]
["bitfinex","SOLUSD",1723775220929,26.59,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1723775221638,26.59,142.32,142.29,7.0275]
["bitfinex","SOLUSD",1723775222867,26.59,142.32,142.28,24.72439]
["bitfinex","SOLUSD",1723775223071,26.59,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1723775223375,26.59,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1723775224647,35.37471616,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1723775225067,33.6185,142.28,142.24,13.60408871]
["bitfinex","SOLUSD",1723775225366,1.7575648,142.27,142.25,7.0298]
["bitfinex","SOLUSD",1723775225956,26.59,142.26,142.24,24.6058]
["bitfinex","SOLUSD",1723775226826,26.59,142.26,142.22,6.57388871]
["bitfinex","SOLUSD",1723775227134,26.59,142.26,142.23,7.0303]
["bitfinex","SOLUSD",1723775227351,28.9836,142.28,142.23,37.5767]
["bitfinex","SOLUSD",1723775227352,48.5452,142.28,142.23,37.5767]
["bitfinex","SOLUSD",1723775227558,48.5452,142.28,142.25,37.574]
["bitfinex","SOLUSD",1723775227729,48.5452,142.28,142.25,17.574]
["bitfinex","SOLUSD",1723775228056,48.5452,142.28,142.25,24.6035]
["bitfinex","SOLUSD",1723775228435,48.5452,142.28,142.25,37.574]
["bitfinex","SOLUSD",1723775228627,48.5452,142.28,142.27,7.0288]
["bitfinex","SOLUSD",1723775228628,21.9552,142.28,142.27,7.0288]
["bitfinex","SOLUSD",1723775231039,21.8687,142.32,142.28,20.0]
["bitfinex","SOLUSD",1723775231238,21.8687,142.32,142.29,17.82038]
["bitfinex","SOLUSD",1723775231434,21.8687,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1723775231854,21.8687,142.32,142.26,20.0]
["bitfinex","SOLUSD",1723775231855,48.4587,142.32,142.26,24.14842921]
["bitfinex","SOLUSD",1723775232053,26.59,142.28,142.22,41.73212921]
["bitfinex","SOLUSD",1723775232259,26.59,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1723775232460,26.59,142.28,142.27,7.0288]
["bitfinex","SOLUSD",1723775232636,26.59,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1723775233650,26.59,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1723775234045,33.6175,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1723775236386,26.59,142.3,142.27,17.5718]
["bitfinex","SOLUSD",1723775236690,26.59,142.3,142.27,24.6006]
["bitfinex","SOLUSD",1723775238357,7.0283,142.29,142.24,17.5753]
["bitfinex","SOLUSD",1723775238557,7.0283,142.29,142.25,7.0295]
["bitfinex","SOLUSD",1723775238558,26.59,142.28,142.25,7.0295]
["bitfinex","SOLUSD",1723775239677,26.59,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1723775239886,26.59,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1723775240390,26.59,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1723775240391,33.6174,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1723775240962,7.0279,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1723775241162,26.59,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1723775241794,26.59,142.28,142.24,17.70079]
["bitfinex","SOLUSD",1723775242099,26.59,142.28,142.25,7.0295]
["bitfinex","SOLUSD",1723775243788,26.59,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1723775243983,26.59,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1723775244397,33.6184,142.28,142.24,24.73109]
["bitfinex","SOLUSD",1723775244978,26.59,142.28,142.24,24.73109]
["bitfinex","SOLUSD",1723775245302,26.59,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1723775245713,26.59,142.28,142.24,0.12549]
["bitfinex","SOLUSD",1723775246009,26.59,142.28,142.26,17.5723]
["bitfinex","SOLUSD",1723775247112,26.59,142.28,142.25,7.0295]
["bitfinex","SOLUSD",1723775247807,26.59,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1723775248883,21.8687,142.32,142.26,40.0]
["bitfinex","SOLUSD",1723775249088,21.8687,142.32,142.27,17.82258]
["bitfinex","SOLUSD",1723775249392,21.8687,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1723775250108,28.8952,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1723775251083,21.8687,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1723775251800,21.8687,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1723775253210,26.59,142.31,142.27,24.6004]
["bitfinex","SOLUSD",1723775254214,33.6169,142.31,142.27,24.6004]
["bitfinex","SOLUSD",1723775255418,26.59,142.29,142.24,37.5749]
["bitfinex","SOLUSD",1723775255588,33.6182,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1723775257523,26.59,142.29,142.26,17.5731]
["bitfinex","SOLUSD",1723775257684,26.59,142.29,142.27,7.0287]
["bitfinex","SOLUSD",1723775258301,33.6169,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1723775258740,26.59,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1723775258910,26.59,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1723775263450,26.59,142.31,142.29,7.0274]
["bitfinex","SOLUSD",1723775263744,21.8687,142.32,142.29,7.0274]
["bitfinex","SOLUSD",1723775263946,10.64,142.31,142.29,7.0274]
["bitfinex","SOLUSD",1723775264649,10.64,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1723775265960,10.64,142.31,142.28,17.5703]
["bitfinex","SOLUSD",1723775266137,10.64,142.31,142.29,7.27878]
["bitfinex","SOLUSD",1723775270047,10.64,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1723775270246,10.64,142.31,142.3,7.15289]
["bitfinex","SOLUSD",1723775270849,10.64,142.33,142.3,17.81918]
["bitfinex","SOLUSD",1723775271057,10.64,142.35,142.32,7.026]
["bitfinex","SOLUSD",1723775272456,10.64,142.38,142.36,7.0244]
["bitfinex","SOLUSD",1723775272634,10.64,142.38,142.32,20.0]
["bitfinex","SOLUSD",1723775272967,10.64,142.38,142.33,0.25098]
["bitfinex","SOLUSD",1723775273176,10.64,142.38,142.34,17.5631]
["bitfinex","SOLUSD",1723775273366,10.64,142.38,142.36,7.0242]
["bitfinex","SOLUSD",1723775273664,10.64,142.38,142.34,17.5631]
["bitfinex","SOLUSD",1723775273871,55.0739,142.4,142.35,0.25098]
["bitfinex","SOLUSD",1723775274967,21.4911,142.4,142.36,37.5608]
["bitfinex","SOLUSD",1723775275145,6.0192,142.4,142.38,7.023]
["bitfinex","SOLUSD",1723775276041,26.56,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1723775279161,26.56,142.42,142.38,24.5814]
["bitfinex","SOLUSD",1723775279480,33.5816,142.42,142.38,24.5814]
["bitfinex","SOLUSD",1723775279647,33.5816,142.42,142.38,17.5581]
["bitfinex","SOLUSD",1723775281063,33.5816,142.42,142.38,24.5814]
["bitfinex","SOLUSD",1723775281459,7.0219,142.41,142.37,7.27478]
["bitfinex","SOLUSD",1723775281660,26.56,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1723775282586,26.56,142.4,142.38,7.0234]
["bitfinex","SOLUSD",1723775283381,26.56,142.4,142.37,24.5833]
["bitfinex","SOLUSD",1723775286070,26.56,142.42,142.38,7.27418]
["bitfinex","SOLUSD",1723775286591,26.56,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1723775287600,26.56,142.42,142.4,7.0223]
["bitfinex","SOLUSD",1723775287893,26.56,142.42,142.39,17.5571]
["bitfinex","SOLUSD",1723775287894,26.56,142.42,142.39,24.5799]
["bitfinex","SOLUSD",1723775289697,71.45597361,142.43,142.39,17.5571]
["bitfinex","SOLUSD",1723775289916,71.45597361,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1723775290074,71.45597361,142.43,142.41,24.5763]
["bitfinex","SOLUSD",1723775292096,71.45597361,142.43,142.42,27.0214]
["bitfinex","SOLUSD",1723775292303,71.45597361,142.43,142.42,27.27238]
["bitfinex","SOLUSD",1723775293767,71.45597361,142.43,142.42,7.27238]
["bitfinex","SOLUSD",1723775294405,71.45597361,142.43,142.42,7.14689]
["bitfinex","SOLUSD",1723775294768,71.45597361,142.43,142.42,7.27238]
["bitfinex","SOLUSD",1723775295599,71.45597361,142.43,142.42,27.39787]
["bitfinex","SOLUSD",1723775295810,71.45597361,142.43,142.42,72.52336]
["bitfinex","SOLUSD",1723775296404,71.45597361,142.43,142.42,73.92741944]
["bitfinex","SOLUSD",1723775296583,71.45597361,142.43,142.42,72.52336]
["bitfinex","SOLUSD",1723775299496,71.45597361,142.43,142.42,27.0214]
["bitfinex","SOLUSD",1723775300583,71.45597361,142.43,142.42,72.52336]
["bitfinex","SOLUSD",1723775303324,70.70707163,142.45,142.44,71.19369]
["bitfinex","SOLUSD",1723775303639,41.66069307,142.47,142.46,98.69809]
["bitfinex","SOLUSD",1723775303781,73.5521876,142.49,142.48,64.69029]
["bitfinex","SOLUSD",1723775304108,43.89212541,142.49,142.48,103.68367027]
["bitfinex","SOLUSD",1723775304309,43.89212541,142.49,142.48,115.90790545]
["bitfinex","SOLUSD",1723775304483,43.89212541,142.49,142.48,105.28790545]
["bitfinex","SOLUSD",1723775304831,43.89212541,142.49,142.48,150.28790545]
["bitfinex","SOLUSD",1723775305031,43.89212541,142.49,142.48,141.09707321]
["bitfinex","SOLUSD",1723775305328,43.89212541,142.49,142.48,129.94127]
["bitfinex","SOLUSD",1723775305729,43.89212541,142.49,142.48,140.68676]
["bitfinex","SOLUSD",1723775306023,43.89212541,142.49,142.48,130.06676]
["bitfinex","SOLUSD",1723775306194,33.94042541,142.49,142.48,167.28755682]
["bitfinex","SOLUSD",1723775306931,28.95392541,142.49,142.48,167.28755682]
["bitfinex","SOLUSD",1723775307093,28.95392541,142.49,142.48,140.80755682]
["bitfinex","SOLUSD",1723775308088,22.25022541,142.49,142.48,167.28755682]
["bitfinex","SOLUSD",1723775309994,22.25022541,142.49,142.48,140.80755682]
["bitfinex","SOLUSD",1723775312325,14.50162541,142.49,142.48,176.47838906]
["bitfinex","SOLUSD",1723775312737,14.50162541,142.49,142.48,149.99838906]
["bitfinex","SOLUSD",1723775312936,14.50162541,142.49,142.48,104.87289906]
["bitfinex","SOLUSD",1723775314218,14.50162541,142.49,142.48,140.09098906]
["bitfinex","SOLUSD",1723775314529,14.50162541,142.49,142.48,185.09098906]
["bitfinex","SOLUSD",1723775315721,0.14292541,142.49,142.48,211.57098906]
["bitfinex","SOLUSD",1723775315933,2.541e-05,142.49,142.48,211.57098906]
["bitfinex","SOLUSD",1723775317341,85.04676567,142.51,142.5,47.14299]
["bitfinex","SOLUSD",1723775317507,85.04676567,142.51,142.5,121.53053164]
["bitfinex","SOLUSD",1723775318526,74.70986567,142.51,142.5,121.53053164]
["bitfinex","SOLUSD",1723775318733,68.62296567,142.51,142.5,121.53053164]
["bitfinex","SOLUSD",1723775318931,57.43836567,142.51,142.5,121.53053164]
["bitfinex","SOLUSD",1723775319232,57.43836567,142.51,142.5,130.84685388]
["bitfinex","SOLUSD",1723775319416,46.04176567,142.51,142.5,130.84685388]
["bitfinex","SOLUSD",1723775319617,36.91886567,142.51,142.5,130.84685388]
["bitfinex","SOLUSD",1723775319813,26.73246567,142.51,142.5,130.84685388]
["bitfinex","SOLUSD",1723775320321,15.30456567,142.51,142.5,130.84685388]
["bitfinex","SOLUSD",1723775320538,15.30456567,142.51,142.5,132.4508639]
["bitfinex","SOLUSD",1723775320539,3.80646567,142.51,142.5,132.4508639]
["bitfinex","SOLUSD",1723775320750,6.567e-05,142.51,142.5,123.31430226]
["bitfinex","SOLUSD",1723775320937,6.567e-05,142.51,142.5,132.4508639]
["bitfinex","SOLUSD",1723775321116,95.23985972,142.57,142.52,99.6405]
["bitfinex","SOLUSD",1723775321318,95.23985972,142.57,142.52,129.15353164]
["bitfinex","SOLUSD",1723775322346,95.23985972,142.57,142.52,174.15353164]
["bitfinex","SOLUSD",1723775323249,95.23985972,142.57,142.52,174.27902164]
["bitfinex","SOLUSD",1723775323442,79.86666369,142.53,142.52,174.27902164]
["bitfinex","SOLUSD",1723775323643,58.72076369,142.53,142.52,183.46985388]
["bitfinex","SOLUSD",1723775323851,43.25436369,142.53,142.52,185.07363881]
["bitfinex","SOLUSD",1723775324040,26.63906369,142.53,142.52,185.07363881]
["bitfinex","SOLUSD",1723775324231,12.51546369,142.53,142.52,185.07363881]
["bitfinex","SOLUSD",1723775324549,7.369e-05,142.53,142.52,185.07363881]
["bitfinex","SOLUSD",1723775324856,79.4919354,142.55,142.54,47.14099]
["bitfinex","SOLUSD",1723775325036,72.8494354,142.55,142.54,121.52853164]
["bitfinex","SOLUSD",1723775325360,67.5270354,142.55,142.54,121.52853164]
["bitfinex","SOLUSD",1723775326046,31.9499354,142.55,142.54,121.52853164]
["bitfinex","SOLUSD",1723775326235,19.3529354,142.55,142.54,123.13209154]
["bitfinex","SOLUSD",1723775326433,12.2962354,142.55,142.54,123.13209154]
["bitfinex","SOLUSD",1723775326733,3.54e-05,142.55,142.54,123.25758154]
["bitfinex","SOLUSD",1723775326946,95.23985972,142.57,142.56,99.6238]
["bitfinex","SOLUSD",1723775327142,95.23985972,142.57,142.56,129.26231908]
["bitfinex","SOLUSD",1723775328263,95.23985972,142.57,142.56,174.26231908]
["bitfinex","SOLUSD",1723775328639,91.48715972,142.57,142.56,174.26231908]
["bitfinex","SOLUSD",1723775328840,83.15645972,142.57,142.56,174.26231908]
["bitfinex","SOLUSD",1723775329072,67.29385972,142.57,142.56,174.26231908]
["bitfinex","SOLUSD",1723775329258,61.84755972,142.57,142.56,174.26231908]
["bitfinex","SOLUSD",1723775329446,52.01075972,142.57,142.56,174.26231908]
["bitfinex","SOLUSD",1723775329653,48.03395972,142.57,142.56,174.26231908]
["bitfinex","SOLUSD",1723775329946,48.03395972,142.57,142.56,175.86565401]
["bitfinex","SOLUSD",1723775330643,48.03395972,142.57,142.56,175.48918401]
["bitfinex","SOLUSD",1723775331867,48.03395972,142.57,142.56,175.86565401]
["bitfinex","SOLUSD",1723775333752,39.25815972,142.57,142.56,194.31322548]
["bitfinex","SOLUSD",1723775334160,39.25815972,142.57,142.56,193.93675548]
["bitfinex","SOLUSD",1723775334368,39.25815972,142.57,142.56,119.62043324]
["bitfinex","SOLUSD",1723775334576,39.25815972,142.57,142.56,110.36369401]
["bitfinex","SOLUSD",1723775335171,39.25815972,142.57,142.56,75.29079401]
["bitfinex","SOLUSD",1723775335386,39.25815972,142.57,142.56,64.5509]
["bitfinex","SOLUSD",1723775337307,49.84815972,142.57,142.56,20.0]
["bitfinex","SOLUSD",1723775337600,6.5456,142.56,142.53,44.5553]
["bitfinex","SOLUSD",1723775337892,15.7,142.54,142.53,17.5397]
["bitfinex","SOLUSD",1723775338365,15.7,142.54,142.52,7.0164]
["bitfinex","SOLUSD",1723775338567,15.7,142.54,142.52,27.0164]
["bitfinex","SOLUSD",1723775338568,10.59,142.53,142.52,27.0164]
["bitfinex","SOLUSD",1723775338775,15.7,142.54,142.53,27.016]
["bitfinex","SOLUSD",1723775339690,15.7,142.54,142.53,27.14149]
["bitfinex","SOLUSD",1723775339880,15.7,142.54,142.53,27.26698]
["bitfinex","SOLUSD",1723775340059,15.7,142.54,142.53,27.39247]
["bitfinex","SOLUSD",1723775340259,15.7,142.54,142.53,27.26698]
["bitfinex","SOLUSD",1723775340731,15.7,142.54,142.53,27.51796]
["bitfinex","SOLUSD",1723775341224,15.7,142.54,142.53,27.26698]
["bitfinex","SOLUSD",1723775341594,15.7,142.54,142.53,7.26698]
["bitfinex","SOLUSD",1723775341790,15.7,142.54,142.53,7.14149]
["bitfinex","SOLUSD",1723775343199,15.7,142.54,142.53,7.26698]
["bitfinex","SOLUSD",1723775345597,15.7,142.54,142.53,27.26698]
["bitfinex","SOLUSD",1723775345797,15.7,142.54,142.53,27.39247]
["bitfinex","SOLUSD",1723775346011,6.5456,142.56,142.55,47.015]
["bitfinex","SOLUSD",1723775346291,6.5456,142.56,142.55,47.26598]
["bitfinex","SOLUSD",1723775347728,6.5456,142.56,142.55,7.26598]
["bitfinex","SOLUSD",1723775347937,55.65765972,142.57,142.56,27.0145]
["bitfinex","SOLUSD",1723775348108,55.65765972,142.57,142.56,27.39097]
["bitfinex","SOLUSD",1723775348312,55.65765972,142.57,142.56,7.26548]
["bitfinex","SOLUSD",1723775349216,55.65765972,142.57,142.56,0.12549]
["bitfinex","SOLUSD",1723775349731,55.65765972,142.57,142.55,7.015]
["bitfinex","SOLUSD",1723775351600,55.65765972,142.57,142.54,24.67859]
["bitfinex","SOLUSD",1723775351898,55.65765972,142.57,142.55,0.25098]
["bitfinex","SOLUSD",1723775352414,39.25815972,142.57,142.56,57.72999]
["bitfinex","SOLUSD",1723775352616,39.25815972,142.57,142.56,112.29729224]
["bitfinex","SOLUSD",1723775352834,39.25815972,142.57,142.56,132.29729224]
["bitfinex","SOLUSD",1723775352995,39.25815972,142.57,142.56,140.36929577]
["bitfinex","SOLUSD",1723775353816,39.25815972,142.57,142.56,141.9726307]
["bitfinex","SOLUSD",1723775354130,39.25815972,142.57,142.56,157.8426307]
["bitfinex","SOLUSD",1723775354825,39.25815972,142.57,142.56,148.65179846]
["bitfinex","SOLUSD",1723775355335,39.25815972,142.57,142.56,140.57979493]
["bitfinex","SOLUSD",1723775357434,98.63755774,142.6,142.59,64.67129]
["bitfinex","SOLUSD",1723775357637,98.63755774,142.6,142.59,156.50776]
["bitfinex","SOLUSD",1723775357825,98.63755774,142.6,142.59,130.04776]
["bitfinex","SOLUSD",1723775359139,98.63755774,142.6,142.59,156.50776]
["bitfinex","SOLUSD",1723775359338,98.63755774,142.6,142.59,165.69859224]
["bitfinex","SOLUSD",1723775359543,98.63755774,142.6,142.59,145.77322602]
["bitfinex","SOLUSD",1723775359840,98.63755774,142.6,142.59,136.5823298]
["bitfinex","SOLUSD",1723775360043,98.63755774,142.6,142.59,136.58196237]
["bitfinex","SOLUSD",1723775360736,98.63755774,142.6,142.59,130.04776]
["bitfinex","SOLUSD",1723775361041,98.63755774,142.6,142.59,136.58071605]
["bitfinex","SOLUSD",1723775361240,98.63755774,142.6,142.59,214.62308721]
["bitfinex","SOLUSD",1723775362838,98.63755774,142.6,142.59,216.22608481]
["bitfinex","SOLUSD",1723775363437,98.63755774,142.6,142.59,224.29770721]
["bitfinex","SOLUSD",1723775363630,98.38666774,142.6,142.59,233.27472977]
["bitfinex","SOLUSD",1723775363829,102.88577685,142.62,142.61,47.0121]
["bitfinex","SOLUSD",1723775364037,102.88577685,142.62,142.61,147.49615568]
["bitfinex","SOLUSD",1723775364239,102.88577685,142.62,142.61,164.82271676]
["bitfinex","SOLUSD",1723775364545,102.88577685,142.62,142.61,157.37449775]
["bitfinex","SOLUSD",1723775365244,102.88577685,142.62,142.61,76.68649519]
["bitfinex","SOLUSD",1723775367726,102.88577685,142.62,142.61,122.18845519]
["bitfinex","SOLUSD",1723775369923,102.88577685,142.62,142.61,131.16547775]
["bitfinex","SOLUSD",1723775375523,102.88577685,142.62,142.61,157.62547775]
["bitfinex","SOLUSD",1723775377953,102.88577685,142.62,142.61,141.74547775]
["bitfinex","SOLUSD",1723775379933,96.36161685,142.62,142.61,141.74547775]
["bitfinex","SOLUSD",1723775380276,96.36161685,142.62,142.61,153.61122562]
["bitfinex","SOLUSD",1723775380652,105.43295377,142.64,142.63,40.0]
["bitfinex","SOLUSD",1723775380878,103.44781378,142.64,142.63,175.67656]
["bitfinex","SOLUSD",1723775381077,84.08881378,142.64,142.63,193.8444148]
["bitfinex","SOLUSD",1723775381239,78.50301378,142.64,142.63,193.8444148]
["bitfinex","SOLUSD",1723775381583,31.9737618,142.66,142.65,47.13559]
["bitfinex","SOLUSD",1723775381875,64.8563392,142.68,142.67,85.642]
["bitfinex","SOLUSD",1723775382043,52.42664318,142.68,142.67,136.36842354]
["bitfinex","SOLUSD",1723775382369,115.62604781,142.7,142.69,47.0081]
["bitfinex","SOLUSD",1723775382538,108.58904781,142.7,142.69,77.05806659]
["bitfinex","SOLUSD",1723775382740,108.58904781,142.7,142.69,96.61508915]
["bitfinex","SOLUSD",1723775382953,105.63904781,142.7,142.69,96.61508915]
["bitfinex","SOLUSD",1723775383167,88.63904781,142.7,142.69,96.61508915]
["bitfinex","SOLUSD",1723775383738,88.63904781,142.7,142.69,85.65861915]
["bitfinex","SOLUSD",1723775384046,88.63904781,142.7,142.69,68.60997419]
["bitfinex","SOLUSD",1723775385374,88.63904781,142.7,142.69,47.0081]
["bitfinex","SOLUSD",1723775387148,88.63904781,142.7,142.69,47.51006]
["bitfinex","SOLUSD",1723775387687,88.63904781,142.7,142.69,92.51006]
["bitfinex","SOLUSD",1723775388547,88.63904781,142.7,142.69,47.25908]
["bitfinex","SOLUSD",1723775389772,88.63904781,142.7,142.69,92.38457]
["bitfinex","SOLUSD",1723775390061,88.63904781,142.7,142.69,92.51006]
["bitfinex","SOLUSD",1723775391581,70.15384781,142.7,142.69,99.12106]
["bitfinex","SOLUSD",1723775391782,122.42144384,142.74,142.71,40.12549]
["bitfinex","SOLUSD",1723775391783,86.90606263,142.72,142.71,40.12549]
["bitfinex","SOLUSD",1723775391968,73.3993729,142.72,142.71,40.25098]
["bitfinex","SOLUSD",1723775393263,73.3993729,142.72,142.71,85.25098]
["bitfinex","SOLUSD",1723775393466,73.3993729,142.72,142.71,94.22800256]
["bitfinex","SOLUSD",1723775393681,73.3993729,142.72,142.71,85.37647]
["bitfinex","SOLUSD",1723775393993,73.3993729,142.72,142.71,40.50196]
["bitfinex","SOLUSD",1723775394305,73.3993729,142.72,142.71,40.37647]
["bitfinex","SOLUSD",1723775395174,73.3993729,142.72,142.71,40.0]
["bitfinex","SOLUSD",1723775395175,91.2313729,142.72,142.71,40.0]
["bitfinex","SOLUSD",1723775396266,91.2313729,142.72,142.7,1.22]
["bitfinex","SOLUSD",1723775397277,6.2938,142.71,142.7,1.22]
["bitfinex","SOLUSD",1723775397676,6.2938,142.71,142.69,40.0]
["bitfinex","SOLUSD",1723775398003,6.2938,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1723775398225,6.2938,142.71,142.67,8.97702256]
["bitfinex","SOLUSD",1723775398375,6.2938,142.71,142.65,20.0]
["bitfinex","SOLUSD",1723775398376,41.47376771,142.71,142.65,20.0]
["bitfinex","SOLUSD",1723775398572,7.0086,142.69,142.63,20.0]
["bitfinex","SOLUSD",1723775399109,7.0082,142.69,142.63,20.0]
["bitfinex","SOLUSD",1723775399481,33.4282,142.69,142.63,20.0]
["bitfinex","SOLUSD",1723775399914,33.4282,142.69,142.61,20.0]
["bitfinex","SOLUSD",1723775399915,33.7103,142.67,142.61,20.0]
["bitfinex","SOLUSD",1723775400603,33.7103,142.67,142.61,40.0]
["bitfinex","SOLUSD",1723775401105,40.7195,142.67,142.61,20.0]
["bitfinex","SOLUSD",1723775401406,7.2903,142.67,142.62,20.0]
["bitfinex","SOLUSD",1723775402511,7.2903,142.67,142.63,0.25098]
["bitfinex","SOLUSD",1723775402672,7.2903,142.67,142.63,0.12549]
["bitfinex","SOLUSD",1723775402876,26.42,142.66,142.63,0.12549]
["bitfinex","SOLUSD",1723775404188,7.2903,142.67,142.63,0.12549]
["bitfinex","SOLUSD",1723775406193,7.2903,142.67,142.64,20.0]
["bitfinex","SOLUSD",1723775406396,112.36753702,142.72,142.68,20.0]
["bitfinex","SOLUSD",1723775406596,112.36753702,142.72,142.69,0.12549]
["bitfinex","SOLUSD",1723775406597,105.0415729,142.72,142.69,0.12549]
["bitfinex","SOLUSD",1723775406804,105.0415729,142.72,142.7,20.0]
["bitfinex","SOLUSD",1723775407183,105.0415729,142.72,142.71,0.25098]
["bitfinex","SOLUSD",1723775407601,105.0415729,142.72,142.71,0.12549]
["bitfinex","SOLUSD",1723775408385,105.0415729,142.72,142.68,20.0]
["bitfinex","SOLUSD",1723775408584,105.0415729,142.72,142.69,0.25098]
["bitfinex","SOLUSD",1723775409212,131.4615729,142.72,142.69,0.12549]
["bitfinex","SOLUSD",1723775409509,131.4615729,142.72,142.66,20.0]
["bitfinex","SOLUSD",1723775409818,131.4615729,142.72,142.67,0.25098]
["bitfinex","SOLUSD",1723775410322,26.42,142.7,142.67,0.25098]
["bitfinex","SOLUSD",1723775410614,26.42,142.7,142.64,40.0]
["bitfinex","SOLUSD",1723775411609,26.42,142.7,142.62,20.0]
["bitfinex","SOLUSD",1723775411610,26.42,142.68,142.62,20.0]
["bitfinex","SOLUSD",1723775412822,26.42,142.66,142.6,20.0]
["bitfinex","SOLUSD",1723775413390,26.42,142.66,142.62,20.0]
["bitfinex","SOLUSD",1723775413711,31.8085,142.67,142.62,20.0]
["bitfinex","SOLUSD",1723775413917,31.8085,142.67,142.64,20.0]
["bitfinex","SOLUSD",1723775414211,7.1546,142.67,142.66,20.0]
["bitfinex","SOLUSD",1723775414417,31.8085,142.71,142.66,20.25098]
["bitfinex","SOLUSD",1723775414586,31.8085,142.71,142.67,0.25098]
["bitfinex","SOLUSD",1723775415897,26.42,142.7,142.64,20.0]
["bitfinex","SOLUSD",1723775416097,33.4277,142.7,142.65,0.12549]
["bitfinex","SOLUSD",1723775416295,33.4277,142.7,142.65,0.25098]
["bitfinex","SOLUSD",1723775417113,26.42,142.7,142.66,20.0]
["bitfinex","SOLUSD",1723775417318,26.42,142.7,142.67,0.25098]
["bitfinex","SOLUSD",1723775417723,26.42,142.7,142.67,0.12549]
["bitfinex","SOLUSD",1723775418534,26.42,142.7,142.64,20.0]
["bitfinex","SOLUSD",1723775418713,26.42,142.7,142.65,0.25098]
["bitfinex","SOLUSD",1723775419809,26.42,142.7,142.66,20.0]
["bitfinex","SOLUSD",1723775420133,26.42,142.7,142.67,0.25098]
["bitfinex","SOLUSD",1723775420824,26.42,142.7,142.67,0.12549]
["bitfinex","SOLUSD",1723775421004,26.42,142.7,142.67,0.25098]
["bitfinex","SOLUSD",1723775421921,26.42,142.7,142.67,0.12549]
["bitfinex","SOLUSD",1723775422122,26.42,142.7,142.64,20.0]
["bitfinex","SOLUSD",1723775422323,26.42,142.7,142.65,0.25098]
["bitfinex","SOLUSD",1723775422926,26.42,142.7,142.67,20.0]
["bitfinex","SOLUSD",1723775423223,31.8085,142.71,142.68,0.25098]
["bitfinex","SOLUSD",1723775425398,38.8158,142.71,142.65,20.0]
["bitfinex","SOLUSD",1723775425602,38.8158,142.71,142.66,0.12549]
["bitfinex","SOLUSD",1723775425847,38.8158,142.71,142.66,0.25098]
["bitfinex","SOLUSD",1723775426020,31.8085,142.71,142.66,0.25098]
["bitfinex","SOLUSD",1723775428621,31.8085,142.71,142.67,20.0]
["bitfinex","SOLUSD",1723775428846,31.8085,142.71,142.68,0.25098]
["bitfinex","SOLUSD",1723775432168,73.3993729,142.72,142.71,20.0]
["bitfinex","SOLUSD",1723775432458,73.3993729,142.72,142.71,20.12549]
["bitfinex","SOLUSD",1723775432627,73.3993729,142.72,142.71,20.25098]
["bitfinex","SOLUSD",1723775433455,73.3993729,142.72,142.71,40.25098]
["bitfinex","SOLUSD",1723775435060,73.3993729,142.72,142.71,20.25098]
["bitfinex","SOLUSD",1723775435230,73.3993729,142.72,142.71,40.37647]
["bitfinex","SOLUSD",1723775436824,73.3993729,142.72,142.71,40.50196]
["bitfinex","SOLUSD",1723775437025,73.3993729,142.72,142.71,85.50196]
["bitfinex","SOLUSD",1723775437251,73.3993729,142.72,142.71,40.37647]
["bitfinex","SOLUSD",1723775437728,73.3993729,142.72,142.71,85.50196]
["bitfinex","SOLUSD",1723775439045,73.3993729,142.72,142.71,40.37647]
["bitfinex","SOLUSD",1723775439651,73.3993729,142.72,142.71,20.25098]
["bitfinex","SOLUSD",1723775439823,73.3993729,142.72,142.71,20.12549]
["bitfinex","SOLUSD",1723775440728,73.3993729,142.72,142.69,20.0]
["bitfinex","SOLUSD",1723775440933,73.3993729,142.72,142.69,40.0]
["bitfinex","SOLUSD",1723775441156,73.3993729,142.72,142.69,20.0]
["bitfinex","SOLUSD",1723775441455,73.3993729,142.72,142.71,20.0]
["bitfinex","SOLUSD",1723775442127,73.3993729,142.72,142.71,40.25098]
["bitfinex","SOLUSD",1723775442550,73.3993729,142.72,142.71,85.50196]
["bitfinex","SOLUSD",1723775444059,0.8505211,142.76,142.75,20.0]
["bitfinex","SOLUSD",1723775444267,123.01834766,142.77,142.76,20.12549]
["bitfinex","SOLUSD",1723775444558,119.71834766,142.77,142.76,42.36263314]
["bitfinex","SOLUSD",1723775444758,122.07431792,142.79,142.78,40.12549]
["bitfinex","SOLUSD",1723775444958,136.01223591,142.83,142.8,40.0]
["bitfinex","SOLUSD",1723775445133,110.54033578,142.81,142.8,42.10260025]
["bitfinex","SOLUSD",1723775445331,108.47233578,142.81,142.8,133.90767465]
["bitfinex","SOLUSD",1723775445529,108.47233578,142.81,142.8,153.90767465]
["bitfinex","SOLUSD",1723775445950,108.47233578,142.81,142.8,127.48767465]
["bitfinex","SOLUSD",1723775446383,108.34684578,142.81,142.8,137.32440323]
["bitfinex","SOLUSD",1723775446552,108.34684578,142.81,142.8,116.93932883]
["bitfinex","SOLUSD",1723775447005,108.34684578,142.81,142.8,87.10260025]
["bitfinex","SOLUSD",1723775447300,108.34684578,142.81,142.8,67.10260025]
["bitfinex","SOLUSD",1723775447467,108.34684578,142.81,142.8,76.76115431]
["bitfinex","SOLUSD",1723775448305,97.81644578,142.81,142.8,86.12825431]
["bitfinex","SOLUSD",1723775448467,0.08065451,142.86,142.84,40.12549]
["bitfinex","SOLUSD",1723775448781,0.08065451,142.86,142.85,9.65855406]
["bitfinex","SOLUSD",1723775448984,137.34490196,142.87,142.86,40.0]
["bitfinex","SOLUSD",1723775449191,137.34490196,142.87,142.86,69.90953406]
["bitfinex","SOLUSD",1723775449365,137.34490196,142.87,142.86,114.90953406]
["bitfinex","SOLUSD",1723775450181,137.34490196,142.87,142.86,115.60975654]
["bitfinex","SOLUSD",1723775450386,137.34490196,142.87,142.86,117.20972454]
["bitfinex","SOLUSD",1723775450569,137.34490196,142.87,142.86,117.46070454]
["bitfinex","SOLUSD",1723775450972,89.43621196,142.87,142.86,169.53597925]
["bitfinex","SOLUSD",1723775451265,150.30034907,142.91,142.9,40.0]
["bitfinex","SOLUSD",1723775451593,8.33894907,142.91,142.9,94.30578278]
["bitfinex","SOLUSD",1723775451903,7.26594907,142.91,142.9,123.58432891]
["bitfinex","SOLUSD",1723775452074,159.79612201,142.98,142.93,40.0]
["bitfinex","SOLUSD",1723775452381,159.79612201,142.98,142.93,103.58399318]
["bitfinex","SOLUSD",1723775452579,152.87523598,142.94,142.93,103.58399318]
["bitfinex","SOLUSD",1723775452786,152.74983598,142.94,142.93,103.58399318]
["bitfinex","SOLUSD",1723775453263,152.74983598,142.94,142.93,149.2838596]
["bitfinex","SOLUSD",1723775453467,152.74983598,142.94,142.93,116.3238596]
["bitfinex","SOLUSD",1723775453675,152.74983598,142.94,142.93,149.2838596]
["bitfinex","SOLUSD",1723775453878,152.74983598,142.94,142.93,130.16858489]
["bitfinex","SOLUSD",1723775454076,152.74983598,142.94,142.93,150.16858489]
["bitfinex","SOLUSD",1723775454265,152.62434598,142.94,142.93,150.16858489]
["bitfinex","SOLUSD",1723775454484,152.62434598,142.94,142.93,130.16858489]
["bitfinex","SOLUSD",1723775454682,152.62434598,142.94,142.93,169.2838596]
["bitfinex","SOLUSD",1723775454877,152.62434598,142.94,142.93,169.4093496]
["bitfinex","SOLUSD",1723775455396,152.62434598,142.94,142.93,71.95760489]
["bitfinex","SOLUSD",1723775455697,152.62434598,142.94,142.93,41.59918441]
["bitfinex","SOLUSD",1723775456598,132.24804598,142.94,142.93,60.71445912]
["bitfinex","SOLUSD",1723775456766,132.12255598,142.94,142.93,102.49765072]
["bitfinex","SOLUSD",1723775456969,132.12255598,142.94,142.93,102.62314072]
["bitfinex","SOLUSD",1723775457195,132.12255598,142.94,142.93,147.74863072]
["bitfinex","SOLUSD",1723775457498,132.12255598,142.94,142.93,49.41216072]
["bitfinex","SOLUSD",1723775457699,132.12255598,142.94,142.93,41.59918441]
["bitfinex","SOLUSD",1723775458991,132.12255598,142.94,142.93,21.72467441]
["bitfinex","SOLUSD",1723775459305,132.12255598,142.94,142.93,61.85016441]
["bitfinex","SOLUSD",1723775460911,132.12255598,142.94,142.93,107.10114441]
["bitfinex","SOLUSD",1723775461109,132.12255598,142.94,142.93,87.10114441]
["bitfinex","SOLUSD",1723775461415,132.12255598,142.94,142.93,107.10114441]
["bitfinex","SOLUSD",1723775462689,131.99706598,142.94,142.93,116.93787299]
["bitfinex","SOLUSD",1723775462892,131.99706598,142.94,142.93,115.51302388]
["bitfinex","SOLUSD",1723775463087,159.79612201,142.98,142.95,40.12549]
["bitfinex","SOLUSD",1723775463420,159.79612201,142.98,142.95,145.81387424]
["bitfinex","SOLUSD",1723775463616,159.79612201,142.98,142.95,155.82471438]
["bitfinex","SOLUSD",1723775463818,56.013024,142.96,142.95,155.82471438]
["bitfinex","SOLUSD",1723775463995,56.013024,142.96,142.95,177.63435475]
["bitfinex","SOLUSD",1723775464323,159.67063201,142.98,142.97,40.0]
["bitfinex","SOLUSD",1723775464482,159.67063201,142.98,142.97,104.79534356]
["bitfinex","SOLUSD",1723775464687,128.42063201,142.98,142.97,113.20722303]
["bitfinex","SOLUSD",1723775464911,92.82063201,142.98,142.97,120.21122303]
["bitfinex","SOLUSD",1723775465110,78.58063201,142.98,142.97,118.8130007]
["bitfinex","SOLUSD",1723775465429,163.19382003,143.0,142.99,40.0]
["bitfinex","SOLUSD",1723775465721,163.19382003,143.0,142.99,49.07591762]
["bitfinex","SOLUSD",1723775466095,163.19382003,143.0,142.99,21.59851338]
["bitfinex","SOLUSD",1723775466302,163.19382003,143.0,142.99,41.59851338]
["bitfinex","SOLUSD",1723775467218,163.19382003,143.0,142.99,95.06047338]
["bitfinex","SOLUSD",1723775467518,163.19382003,143.0,142.99,120.06047338]
["bitfinex","SOLUSD",1723775467927,163.19382003,143.0,142.99,148.47235285]
["bitfinex","SOLUSD",1723775468510,163.19382003,143.0,142.99,155.94975709]
["bitfinex","SOLUSD",1723775468724,9.5628,143.1,143.04,40.0]
["bitfinex","SOLUSD",1723775468899,9.5628,143.1,143.04,106.84893461]
["bitfinex","SOLUSD",1723775470237,31.3415,143.16,143.04,106.84893461]
["bitfinex","SOLUSD",1723775470401,31.3415,143.16,143.15,40.0]
["bitfinex","SOLUSD",1723775470608,31.3415,143.16,143.15,40.25098]
["bitfinex","SOLUSD",1723775471231,10.4207211,143.19,143.18,40.0]
["bitfinex","SOLUSD",1723775471434,10.4207211,143.19,143.18,40.25098]
["bitfinex","SOLUSD",1723775471945,10.4207211,143.19,143.18,20.25098]
["bitfinex","SOLUSD",1723775472837,10.4207211,143.19,143.18,40.25098]
["bitfinex","SOLUSD",1723775473140,10.4207211,143.19,143.18,20.25098]
["bitfinex","SOLUSD",1723775473346,10.4207211,143.19,143.14,20.0]
["bitfinex","SOLUSD",1723775473523,10.4207211,143.19,143.16,20.0]
["bitfinex","SOLUSD",1723775473847,10.4207211,143.19,143.07,32.96]
["bitfinex","SOLUSD",1723775473848,43.3807211,143.19,143.13,20.0]
["bitfinex","SOLUSD",1723775474158,43.3807211,143.19,143.15,20.0]
["bitfinex","SOLUSD",1723775474323,10.4207211,143.19,143.17,20.0]
["bitfinex","SOLUSD",1723775474841,10.4207211,143.19,143.18,20.0]
["bitfinex","SOLUSD",1723775475227,10.4207211,143.19,143.18,20.12549]
["bitfinex","SOLUSD",1723775475408,10.4207211,143.19,143.18,0.25098]
["bitfinex","SOLUSD",1723775475612,10.4207211,143.19,143.18,40.25098]
["bitfinex","SOLUSD",1723775476047,0.8505211,143.19,143.18,87.09835215]
["bitfinex","SOLUSD",1723775476240,0.8505211,143.19,143.18,88.36903355]
["bitfinex","SOLUSD",1723775476475,0.8505211,143.19,143.18,87.09835215]
["bitfinex","SOLUSD",1723775476667,9.5702,143.25,143.24,20.0]
["bitfinex","SOLUSD",1723775476867,7.0,143.27,143.26,40.0]
["bitfinex","SOLUSD",1723775477065,7.0,143.27,143.26,0.12549]
["bitfinex","SOLUSD",1723775477272,7.0,143.27,143.24,20.0]
["bitfinex","SOLUSD",1723775477649,7.0,143.27,143.26,20.0]
["bitfinex","SOLUSD",1723775477875,7.0,143.27,143.25,0.12549]
["bitfinex","SOLUSD",1723775478068,7.0,143.27,143.24,20.0]
["bitfinex","SOLUSD",1723775478646,7.0,143.27,143.26,20.0]
["bitfinex","SOLUSD",1723775479443,7.0,143.27,143.26,40.0]
["bitfinex","SOLUSD",1723775479885,7.0,143.27,143.26,40.12549]
["bitfinex","SOLUSD",1723775480071,7.0,143.27,143.26,82.20321869]
["bitfinex","SOLUSD",1723775480273,7.0,143.27,143.26,147.32870869]
["bitfinex","SOLUSD",1723775480750,7.0,143.27,143.26,157.16437647]
["bitfinex","SOLUSD",1723775481246,9.7626,143.39,143.33,40.12549]
["bitfinex","SOLUSD",1723775481448,9.7626,143.39,143.33,60.50196]
["bitfinex","SOLUSD",1723775481756,9.7626,143.39,143.33,62.09668147]
["bitfinex","SOLUSD",1723775481957,7.28855765,143.47,143.33,62.09668147]
["bitfinex","SOLUSD",1723775481958,31.6743,143.47,143.43,20.0]
["bitfinex","SOLUSD",1723775482154,0.8505211,143.48,143.47,20.0]
["bitfinex","SOLUSD",1723775482372,0.8505211,143.48,143.47,40.12549]
["bitfinex","SOLUSD",1723775482604,0.8505211,143.48,143.47,20.25098]
["bitfinex","SOLUSD",1723775483492,0.8505211,143.48,143.47,20.12549]
["bitfinex","SOLUSD",1723775483889,0.8505211,143.48,143.47,20.25098]
["bitfinex","SOLUSD",1723775484408,0.8505211,143.48,143.47,40.25098]
["bitfinex","SOLUSD",1723775484961,0.8505211,143.48,143.47,20.25098]
["bitfinex","SOLUSD",1723775485163,0.8505211,143.48,143.47,60.25098]
["bitfinex","SOLUSD",1723775485357,0.8505211,143.48,143.47,101.18963532]
["bitfinex","SOLUSD",1723775485571,0.8505211,143.48,143.47,146.31512532]
["bitfinex","SOLUSD",1723775485772,0.8505211,143.48,143.47,126.31512532]
["bitfinex","SOLUSD",1723775485992,0.8505211,143.48,143.47,146.31512532]
["bitfinex","SOLUSD",1723775486313,9.7626,143.57,143.56,20.0]
["bitfinex","SOLUSD",1723775486470,9.7626,143.57,143.56,20.25098]
["bitfinex","SOLUSD",1723775487221,9.7626,143.57,143.56,40.25098]
["bitfinex","SOLUSD",1723775487425,31.6743,143.59,143.58,20.0]
["bitfinex","SOLUSD",1723775487693,9.7626,143.62,143.61,20.0]
["bitfinex","SOLUSD",1723775487694,0.5047969,143.62,143.61,20.0]
["bitfinex","SOLUSD",1723775488206,0.5047969,143.62,143.61,40.12549]
["bitfinex","SOLUSD",1723775488368,0.5047969,143.62,143.61,40.25098]
["bitfinex","SOLUSD",1723775489398,0.5047969,143.62,143.61,106.9680822]
["bitfinex","SOLUSD",1723775489690,0.5047969,143.62,143.61,107.0935722]
["bitfinex","SOLUSD",1723775489892,0.5047969,143.62,143.61,61.9680822]
["bitfinex","SOLUSD",1723775490110,0.5047969,143.62,143.61,41.8425922]
["bitfinex","SOLUSD",1723775490263,0.5047969,143.62,143.61,86.8425922]
["bitfinex","SOLUSD",1723775490459,0.5047969,143.62,143.61,106.9680822]
["bitfinex","SOLUSD",1723775490664,0.5047969,143.62,143.61,61.8425922]
["bitfinex","SOLUSD",1723775490883,0.5047969,143.62,143.61,106.8425922]
["bitfinex","SOLUSD",1723775491113,0.5047969,143.62,143.61,87.0935722]
["bitfinex","SOLUSD",1723775491492,0.5047969,143.62,143.61,107.0935722]
["bitfinex","SOLUSD",1723775491701,31.6743,143.71,143.7,20.0]
["bitfinex","SOLUSD",1723775491899,31.6743,143.71,143.7,20.25098]
["bitfinex","SOLUSD",1723775492122,31.6743,143.71,143.68,20.0]
["bitfinex","SOLUSD",1723775492304,31.6743,143.71,143.69,0.12549]
["bitfinex","SOLUSD",1723775492496,31.6743,143.71,143.68,20.0]
["bitfinex","SOLUSD",1723775492934,31.6743,143.71,143.67,0.12549]
["bitfinex","SOLUSD",1723775493407,31.6743,143.71,143.7,20.0]
["bitfinex","SOLUSD",1723775493610,31.6743,143.71,143.7,20.12549]
["bitfinex","SOLUSD",1723775493918,9.7626,143.75,143.73,20.0]
["bitfinex","SOLUSD",1723775494119,9.7626,143.75,143.71,20.0]
["bitfinex","SOLUSD",1723775494498,9.7626,143.75,143.73,40.0]
["bitfinex","SOLUSD",1723775494700,9.7626,143.75,143.74,0.12549]
["bitfinex","SOLUSD",1723775494910,31.0371,143.77,143.76,20.0]
["bitfinex","SOLUSD",1723775495108,12.5609,143.8,143.77,20.0]
["bitfinex","SOLUSD",1723775495325,12.5609,143.8,143.79,20.0]
["bitfinex","SOLUSD",1723775495629,31.0371,143.83,143.8,20.0]
["bitfinex","SOLUSD",1723775495838,31.0371,143.83,143.81,20.12549]
["bitfinex","SOLUSD",1723775496126,31.0371,143.83,143.81,0.12549]
["bitfinex","SOLUSD",1723775496307,31.0371,143.83,143.81,0.25098]
["bitfinex","SOLUSD",1723775496695,31.0371,143.83,143.78,20.0]
["bitfinex","SOLUSD",1723775496925,37.9897,143.83,143.78,20.0]
["bitfinex","SOLUSD",1723775497128,37.9897,143.83,143.79,0.12549]
["bitfinex","SOLUSD",1723775497461,31.0371,143.83,143.75,20.0]
["bitfinex","SOLUSD",1723775497730,6.9562,143.76,143.69,20.0]
["bitfinex","SOLUSD",1723775497917,39.22,143.77,143.69,20.0]
["bitfinex","SOLUSD",1723775497918,6.9565,143.75,143.69,20.0]
["bitfinex","SOLUSD",1723775498229,46.1772,143.74,143.67,20.0]
["bitfinex","SOLUSD",1723775498431,46.1772,143.74,143.65,20.0]
["bitfinex","SOLUSD",1723775498432,6.9585,143.71,143.65,40.0]
["bitfinex","SOLUSD",1723775498634,13.0555,143.7,143.63,20.0]
["bitfinex","SOLUSD",1723775498837,13.0555,143.7,143.6,20.0]
["bitfinex","SOLUSD",1723775498838,6.9604,143.67,143.6,20.0]
["bitfinex","SOLUSD",1723775498998,39.22,143.66,143.6,20.0]
["bitfinex","SOLUSD",1723775499196,39.22,143.68,143.58,20.0]
["bitfinex","SOLUSD",1723775499395,39.22,143.68,143.57,20.0]
["bitfinex","SOLUSD",1723775499396,6.9608,143.66,143.6,20.0]
["bitfinex","SOLUSD",1723775499628,0.12549,143.67,143.57,20.0]
["bitfinex","SOLUSD",1723775499941,6.9623,143.63,143.57,20.0]
["bitfinex","SOLUSD",1723775500095,32.6623,143.64,143.57,20.0]
["bitfinex","SOLUSD",1723775500297,32.6623,143.64,143.52,40.0]
["bitfinex","SOLUSD",1723775500298,6.9638,143.6,143.52,40.0]
["bitfinex","SOLUSD",1723775500606,13.0555,143.57,143.52,40.0]
["bitfinex","SOLUSD",1723775500805,13.0555,143.57,143.54,20.0]
["bitfinex","SOLUSD",1723775501029,13.0555,143.57,143.56,40.0]
["bitfinex","SOLUSD",1723775501239,32.6623,143.64,143.59,20.0]
["bitfinex","SOLUSD",1723775501443,32.6623,143.64,143.61,20.0]
["bitfinex","SOLUSD",1723775501797,32.6623,143.64,143.59,20.0]
["bitfinex","SOLUSD",1723775502307,32.6623,143.64,143.6,0.12549]
["bitfinex","SOLUSD",1723775502515,32.6623,143.64,143.6,0.25098]
["bitfinex","SOLUSD",1723775502729,32.6623,143.64,143.61,40.0]
["bitfinex","SOLUSD",1723775502908,32.6623,143.64,143.6,0.25098]
["bitfinex","SOLUSD",1723775502909,13.0555,143.66,143.63,20.0]
["bitfinex","SOLUSD",1723775503104,13.0555,143.66,143.65,20.0]
["bitfinex","SOLUSD",1723775503301,13.0555,143.66,143.65,20.12549]
["bitfinex","SOLUSD",1723775503503,6.9546,143.79,143.7,20.0]
["bitfinex","SOLUSD",1723775503711,13.1187,143.8,143.7,20.0]
["bitfinex","SOLUSD",1723775503712,20.0728,143.8,143.72,20.0]
["bitfinex","SOLUSD",1723775503928,13.1187,143.8,143.76,20.0]
["bitfinex","SOLUSD",1723775504237,20.0728,143.8,143.74,20.0]
["bitfinex","SOLUSD",1723775504402,13.1187,143.8,143.71,0.12549]
["bitfinex","SOLUSD",1723775504601,13.1187,143.8,143.74,20.0]
["bitfinex","SOLUSD",1723775504819,13.1187,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1723775505322,13.1187,143.8,143.76,20.0]
["bitfinex","SOLUSD",1723775505511,13.1187,143.8,143.78,20.0]
["bitfinex","SOLUSD",1723775505706,1.1740369,143.82,143.79,0.25098]
["bitfinex","SOLUSD",1723775506234,1.1740369,143.82,143.8,20.0]
["bitfinex","SOLUSD",1723775506738,1.1740369,143.82,143.81,0.25098]
["bitfinex","SOLUSD",1723775507600,1.1740369,143.82,143.81,0.61245233]
["bitfinex","SOLUSD",1723775507819,1.1740369,143.82,143.81,86.18586871]
["bitfinex","SOLUSD",1723775508021,1.1740369,143.82,143.81,86.31135871]
["bitfinex","SOLUSD",1723775508315,13.1187,143.96,143.9,20.0]
["bitfinex","SOLUSD",1723775508622,13.1187,143.96,143.93,20.0]
["bitfinex","SOLUSD",1723775508836,13.1187,143.96,143.94,0.25098]
["bitfinex","SOLUSD",1723775509032,13.1187,143.96,143.89,40.0]
["bitfinex","SOLUSD",1723775509244,13.1187,143.96,143.91,20.0]
["bitfinex","SOLUSD",1723775509460,13.1187,143.96,143.9,0.12549]
["bitfinex","SOLUSD",1723775509743,20.065,143.96,143.9,0.12549]
["bitfinex","SOLUSD",1723775509903,20.0651,143.96,143.9,20.12549]
["bitfinex","SOLUSD",1723775510102,13.1187,143.96,143.91,0.12549]
["bitfinex","SOLUSD",1723775510300,13.1187,143.96,143.92,20.0]
["bitfinex","SOLUSD",1723775510505,13.1187,143.96,143.93,0.12549]
["bitfinex","SOLUSD",1723775510810,33.1778,144.0,143.94,20.0]
["bitfinex","SOLUSD",1723775510811,6.9445,144.0,143.94,20.0]
["bitfinex","SOLUSD",1723775511012,1.1740369,144.02,143.99,20.0]
["bitfinex","SOLUSD",1723775511334,1.1740369,144.02,144.01,20.0]
["bitfinex","SOLUSD",1723775511557,1.1740369,144.02,144.01,20.12549]
["bitfinex","SOLUSD",1723775511704,1.1740369,144.02,144.01,0.25098]
["bitfinex","SOLUSD",1723775511911,1.1740369,144.02,144.0,0.12549]
["bitfinex","SOLUSD",1723775512345,1.1740369,144.02,144.0,0.25098]
["bitfinex","SOLUSD",1723775512843,1.1740369,144.02,143.99,20.0]
["bitfinex","SOLUSD",1723775513055,1.1740369,144.02,143.97,20.0]
["bitfinex","SOLUSD",1723775513237,1.1740369,144.02,143.99,20.0]
["bitfinex","SOLUSD",1723775513411,1.1740369,144.02,144.01,20.0]
["bitfinex","SOLUSD",1723775513746,1.1740369,144.02,144.0,0.12549]
["bitfinex","SOLUSD",1723775514126,1.1740369,144.02,144.01,20.0]
["bitfinex","SOLUSD",1723775514326,1.1740369,144.02,144.01,20.25098]
["bitfinex","SOLUSD",1723775514719,1.1740369,144.02,144.01,0.12549]
["bitfinex","SOLUSD",1723775514921,1.1740369,144.02,144.0,0.25098]
["bitfinex","SOLUSD",1723775515135,1.1740369,144.02,144.01,0.12549]
["bitfinex","SOLUSD",1723775515320,1.1740369,144.02,143.98,20.12549]
["bitfinex","SOLUSD",1723775515625,6.945,143.99,143.94,20.0]
["bitfinex","SOLUSD",1723775516148,1.1740369,144.02,143.93,20.0]
["bitfinex","SOLUSD",1723775516514,1.1740369,144.02,143.95,20.0]
["bitfinex","SOLUSD",1723775517112,0.12549,144.01,143.92,20.0]
["bitfinex","SOLUSD",1723775517317,0.25098,144.01,143.92,20.0]
["bitfinex","SOLUSD",1723775518157,6.9459,143.97,143.92,20.0]
["bitfinex","SOLUSD",1723775518360,0.25098,144.01,143.89,42.001858]
["bitfinex","SOLUSD",1723775518361,1.98785688,144.01,143.9,20.0]
["bitfinex","SOLUSD",1723775518659,6.9474,143.94,143.9,20.0]
["bitfinex","SOLUSD",1723775518845,6.9468,143.95,143.9,20.0]
["bitfinex","SOLUSD",1723775519047,0.12549,143.98,143.88,20.0]
["bitfinex","SOLUSD",1723775519048,6.9473,143.94,143.88,20.0]
["bitfinex","SOLUSD",1723775519240,0.12549,143.98,143.87,20.0]
["bitfinex","SOLUSD",1723775519436,84.78939,143.96,143.86,20.0]
["bitfinex","SOLUSD",1723775519638,0.12549,143.95,143.86,20.0]
["bitfinex","SOLUSD",1723775519838,0.12549,143.94,143.86,20.0]
["bitfinex","SOLUSD",1723775520041,39.22,143.93,143.82,40.0]
["bitfinex","SOLUSD",1723775520320,0.12549,143.9,143.8,40.0]
["bitfinex","SOLUSD",1723775520527,39.47098,143.9,143.8,40.0]
["bitfinex","SOLUSD",1723775520728,39.47098,143.9,143.76,9.2993598]
["bitfinex","SOLUSD",1723775520729,6.9528,143.83,143.77,40.0]
["bitfinex","SOLUSD",1723775520933,6.9522,143.84,143.77,40.0]
["bitfinex","SOLUSD",1723775521158,39.22,143.87,143.79,20.0]
["bitfinex","SOLUSD",1723775521519,6.952,143.85,143.79,20.0]
["bitfinex","SOLUSD",1723775521730,0.12549,143.86,143.79,20.0]
["bitfinex","SOLUSD",1723775521946,0.25098,143.86,143.77,20.0]
["bitfinex","SOLUSD",1723775522145,6.9537,143.81,143.75,40.0]
["bitfinex","SOLUSD",1723775522350,6.9541,143.8,143.75,40.0]
["bitfinex","SOLUSD",1723775522555,12.5347,143.83,143.73,20.0]
["bitfinex","SOLUSD",1723775522737,6.9552,143.78,143.72,20.0]
["bitfinex","SOLUSD",1723775522933,6.956,143.77,143.7,20.0]
["bitfinex","SOLUSD",1723775523249,33.03469,143.82,143.76,20.0]
["bitfinex","SOLUSD",1723775523562,6.956,143.76,143.7,20.0]
["bitfinex","SOLUSD",1723775523756,39.47098,143.81,143.71,20.0]
["bitfinex","SOLUSD",1723775523958,32.9092,143.82,143.73,20.0]
["bitfinex","SOLUSD",1723775524129,32.9092,143.82,143.77,40.0]
["bitfinex","SOLUSD",1723775524334,12.5347,143.83,143.81,20.0]
["bitfinex","SOLUSD",1723775524539,32.9092,143.9,143.71,39.22]
["bitfinex","SOLUSD",1723775524540,52.3933,143.9,143.83,20.0]
["bitfinex","SOLUSD",1723775524874,45.4439,143.97,143.88,20.0]
["bitfinex","SOLUSD",1723775525237,6.9481,143.93,143.87,0.12549]
["bitfinex","SOLUSD",1723775525437,52.7076938,143.97,143.87,20.25098]
["bitfinex","SOLUSD",1723775525673,45.4439,143.97,143.88,40.0]
["bitfinex","SOLUSD",1723775525848,45.4439,143.97,143.93,20.0]
["bitfinex","SOLUSD",1723775526049,12.5347,143.97,143.94,0.12549]
["bitfinex","SOLUSD",1723775526256,12.5347,143.97,143.94,20.25098]
["bitfinex","SOLUSD",1723775526561,8.1174369,144.02,143.94,20.25098]
["bitfinex","SOLUSD",1723775526763,1.1740369,144.02,143.97,20.0]
["bitfinex","SOLUSD",1723775526991,1.1740369,144.02,143.96,0.12549]
["bitfinex","SOLUSD",1723775527138,1.1740369,144.02,143.94,20.25098]
["bitfinex","SOLUSD",1723775527336,8.1175369,144.02,143.94,20.25098]
["bitfinex","SOLUSD",1723775527575,6.944,144.01,143.94,0.25098]
["bitfinex","SOLUSD",1723775527760,1.1740369,144.02,143.95,20.0]
["bitfinex","SOLUSD",1723775527933,1.1740369,144.02,143.96,0.25098]
["bitfinex","SOLUSD",1723775528141,1.1740369,144.02,143.9,20.0]
["bitfinex","SOLUSD",1723775528142,6.945,143.99,143.9,20.0]
["bitfinex","SOLUSD",1723775528444,1.1740369,144.02,143.89,20.0]
["bitfinex","SOLUSD",1723775528445,6.9463,143.96,143.89,20.0]
["bitfinex","SOLUSD",1723775528775,6.9459,143.97,143.91,20.0]
["bitfinex","SOLUSD",1723775528934,6.9459,143.97,143.83,9.2993598]
["bitfinex","SOLUSD",1723775528935,6.9442,144.01,143.92,40.0]
["bitfinex","SOLUSD",1723775529142,1.1740369,144.02,143.94,20.0]
["bitfinex","SOLUSD",1723775529440,2.91059224,144.02,143.96,20.0]
["bitfinex","SOLUSD",1723775529661,1.1740369,144.02,143.95,20.0]
["bitfinex","SOLUSD",1723775529855,1.1740369,144.02,143.95,40.0]
["bitfinex","SOLUSD",1723775530059,1.1740369,144.02,143.97,20.0]
["bitfinex","SOLUSD",1723775530248,1.1740369,144.02,143.98,0.25098]
["bitfinex","SOLUSD",1723775530582,1.1740369,144.02,143.95,20.0]
["bitfinex","SOLUSD",1723775530744,1.1740369,144.02,143.96,0.25098]
["bitfinex","SOLUSD",1723775531095,8.1175369,144.02,143.96,0.25098]
["bitfinex","SOLUSD",1723775531240,6.944,144.01,143.95,0.12549]
["bitfinex","SOLUSD",1723775531578,1.1740369,144.02,143.97,40.0]
["bitfinex","SOLUSD",1723775531877,1.1740369,144.02,143.98,0.12549]
["bitfinex","SOLUSD",1723775531878,8.1174369,144.02,143.98,0.12549]
["bitfinex","SOLUSD",1723775532057,8.1174369,144.02,143.94,20.0]
["bitfinex","SOLUSD",1723775532394,1.1740369,144.02,143.96,40.0]
["bitfinex","SOLUSD",1723775532578,1.1740369,144.02,144.01,20.0]
["bitfinex","SOLUSD",1723775533462,1.1740369,144.02,144.0,20.0]
["bitfinex","SOLUSD",1723775533663,1.1740369,144.02,144.01,0.12549]
["bitfinex","SOLUSD",1723775533881,1.1740369,144.02,143.98,20.0]
["bitfinex","SOLUSD",1723775534096,2.91028994,144.02,143.95,20.0]
["bitfinex","SOLUSD",1723775534285,1.1740369,144.02,143.96,20.0]
["bitfinex","SOLUSD",1723775534890,1.1740369,144.02,143.92,39.22]
["bitfinex","SOLUSD",1723775534891,1.1740369,144.02,143.98,20.0]
["bitfinex","SOLUSD",1723775535302,1.1740369,144.02,144.01,20.0]
["bitfinex","SOLUSD",1723775535967,1.1740369,144.02,144.01,20.25098]
["bitfinex","SOLUSD",1723775536598,1.1740369,144.02,144.01,65.25098]
["bitfinex","SOLUSD",1723775536823,1.1740369,144.02,144.01,0.12549]
["bitfinex","SOLUSD",1723775536962,1.1740369,144.02,143.96,20.0]
["bitfinex","SOLUSD",1723775537162,6.9441,144.01,143.96,20.0]
["bitfinex","SOLUSD",1723775537398,1.1740369,144.02,143.96,20.0]
["bitfinex","SOLUSD",1723775537611,1.1740369,144.02,143.94,20.0]
["bitfinex","SOLUSD",1723775537763,0.12549,144.01,143.95,20.0]
["bitfinex","SOLUSD",1723775537960,1.1740369,144.02,143.96,20.0]
["bitfinex","SOLUSD",1723775538473,1.1740369,144.02,143.94,40.0]
["bitfinex","SOLUSD",1723775538690,1.1740369,144.02,143.97,20.0]
["bitfinex","SOLUSD",1723775538878,8.1174369,144.02,143.94,20.0]
["bitfinex","SOLUSD",1723775539204,1.1740369,144.02,143.92,20.0]
["bitfinex","SOLUSD",1723775539492,1.1740369,144.02,144.0,39.22]
["bitfinex","SOLUSD",1723775539673,5.69390174,144.04,144.03,20.0]
["bitfinex","SOLUSD",1723775539892,5.69390174,144.04,144.03,40.0]
["bitfinex","SOLUSD",1723775540211,5.69390174,144.04,144.03,50.75441527]
["bitfinex","SOLUSD",1723775540409,3.72938191,144.04,144.03,40.0]
["bitfinex","SOLUSD",1723775540708,12.8864,144.16,144.08,20.0]
["bitfinex","SOLUSD",1723775540892,12.8864,144.16,144.09,0.25098]
["bitfinex","SOLUSD",1723775540893,6.9373,144.15,144.09,0.25098]
["bitfinex","SOLUSD",1723775541101,12.8864,144.16,144.09,20.25098]
["bitfinex","SOLUSD",1723775541277,12.8864,144.16,144.09,0.25098]
["bitfinex","SOLUSD",1723775542191,6.9379,144.14,144.06,20.0]
["bitfinex","SOLUSD",1723775542389,52.1064,144.16,144.08,40.0]
["bitfinex","SOLUSD",1723775542390,12.8864,144.16,144.08,40.0]
["bitfinex","SOLUSD",1723775542602,12.8864,144.16,144.09,0.25098]
["bitfinex","SOLUSD",1723775542991,12.8864,144.16,144.1,40.0]
["bitfinex","SOLUSD",1723775543201,12.8864,144.16,144.11,20.25098]
["bitfinex","SOLUSD",1723775543701,1.1740369,144.22,144.13,40.0]
["bitfinex","SOLUSD",1723775543884,1.1740369,144.22,144.16,20.0]
["bitfinex","SOLUSD",1723775544084,1.73399228,144.21,144.17,0.25098]
["bitfinex","SOLUSD",1723775544296,1.1740369,144.22,144.18,0.12549]
["bitfinex","SOLUSD",1723775544901,1.73390623,144.21,144.17,0.25098]
["bitfinex","SOLUSD",1723775545206,40.3940369,144.22,144.1,20.0]
["bitfinex","SOLUSD",1723775545498,40.3940369,144.22,144.17,20.0]
["bitfinex","SOLUSD",1723775545499,1.1740369,144.22,144.17,20.0]
["bitfinex","SOLUSD",1723775545676,1.1740369,144.22,144.19,20.0]
["bitfinex","SOLUSD",1723775546080,1.1740369,144.22,144.19,40.0]
["bitfinex","SOLUSD",1723775546273,1.1740369,144.22,144.21,20.0]
["bitfinex","SOLUSD",1723775546474,1.1740369,144.22,144.21,40.0]
["bitfinex","SOLUSD",1723775546678,1.1740369,144.22,144.21,85.25098]
["bitfinex","SOLUSD",1723775547109,1.1740369,144.22,144.21,40.25098]
["bitfinex","SOLUSD",1723775547813,1.1740369,144.22,144.21,124.47098]
["bitfinex","SOLUSD",1723775547981,1.1740369,144.22,144.21,146.18146014]
["bitfinex","SOLUSD",1723775548183,0.15350663,144.37,144.29,20.0]
["bitfinex","SOLUSD",1723775548382,0.15350663,144.37,144.26,20.0]
["bitfinex","SOLUSD",1723775548383,0.3653141,144.33,144.3,40.25098]
["bitfinex","SOLUSD",1723775548602,0.3653141,144.33,144.32,40.0]
["bitfinex","SOLUSD",1723775548904,0.15350663,144.37,144.36,40.0]
["bitfinex","SOLUSD",1723775549107,0.15350663,144.37,144.36,40.25098]
["bitfinex","SOLUSD",1723775549310,0.15350663,144.37,144.36,85.25098]
["bitfinex","SOLUSD",1723775549482,0.1493259,144.42,144.41,40.0]
["bitfinex","SOLUSD",1723775549827,0.1493259,144.42,144.41,0.12549]
["bitfinex","SOLUSD",1723775550032,0.1493259,144.42,144.36,1.58334322]
["bitfinex","SOLUSD",1723775550311,0.1493259,144.42,144.27,39.22]
["bitfinex","SOLUSD",1723775550312,0.1493259,144.42,144.37,20.25098]
["bitfinex","SOLUSD",1723775550491,0.1493259,144.42,144.4,20.0]
["bitfinex","SOLUSD",1723775550693,0.1493259,144.42,144.41,0.25098]
["bitfinex","SOLUSD",1723775551383,0.1493259,144.42,144.41,20.25098]
["bitfinex","SOLUSD",1723775551586,0.1493259,144.42,144.41,65.25098]
["bitfinex","SOLUSD",1723775551807,0.1493259,144.42,144.41,66.83377501]
["bitfinex","SOLUSD",1723775552306,0.1493259,144.42,144.41,1.83377501]
["bitfinex","SOLUSD",1723775552479,0.1493259,144.42,144.41,0.25098]
["bitfinex","SOLUSD",1723775552682,0.1493259,144.42,144.38,20.0]
["bitfinex","SOLUSD",1723775553000,0.1493259,144.42,144.36,20.0]
["bitfinex","SOLUSD",1723775553211,0.1493259,144.42,144.39,20.0]
["bitfinex","SOLUSD",1723775553408,0.1493259,144.42,144.37,20.0]
["bitfinex","SOLUSD",1723775553588,6.9255,144.4,144.34,20.0]
["bitfinex","SOLUSD",1723775553913,0.1493259,144.42,144.32,20.0]
["bitfinex","SOLUSD",1723775553914,39.34549,144.41,144.32,20.0]
["bitfinex","SOLUSD",1723775554211,13.0845,144.38,144.32,20.0]
["bitfinex","SOLUSD",1723775554717,6.927,144.37,144.3,20.0]
["bitfinex","SOLUSD",1723775554937,13.0845,144.38,144.3,20.0]
["bitfinex","SOLUSD",1723775555296,13.0845,144.38,144.26,9.46944919]
["bitfinex","SOLUSD",1723775555297,52.3045,144.38,144.26,29.46944919]
["bitfinex","SOLUSD",1723775555498,6.9296,144.31,144.26,20.0]
["bitfinex","SOLUSD",1723775555707,6.9296,144.31,144.2,20.0]
["bitfinex","SOLUSD",1723775555708,0.12549,144.31,144.2,20.0]
["bitfinex","SOLUSD",1723775556416,6.9318,144.27,144.2,20.0]
["bitfinex","SOLUSD",1723775556621,6.932,144.26,144.2,20.0]
["bitfinex","SOLUSD",1723775556925,43.2698,144.27,144.18,20.0]
["bitfinex","SOLUSD",1723775557103,39.22,144.22,144.0,13.2482]
["bitfinex","SOLUSD",1723775557307,8.66849051,144.21,144.13,20.0]
["bitfinex","SOLUSD",1723775557492,6.9342,144.22,144.13,20.0]
["bitfinex","SOLUSD",1723775557699,1.85933572,144.26,144.14,20.0]
["bitfinex","SOLUSD",1723775557900,0.25098,144.26,144.15,20.0]
["bitfinex","SOLUSD",1723775558238,12.1207,144.27,144.21,20.0]
["bitfinex","SOLUSD",1723775558390,12.1207,144.27,144.18,20.0]
["bitfinex","SOLUSD",1723775558591,1.73353659,144.26,144.18,40.0]
["bitfinex","SOLUSD",1723775558837,6.9325,144.25,144.18,20.0]
["bitfinex","SOLUSD",1723775559129,12.1207,144.27,144.18,40.0]
["bitfinex","SOLUSD",1723775559336,0.12549,144.26,144.19,0.25098]
["bitfinex","SOLUSD",1723775559496,39.22,144.2,144.11,20.0]
["bitfinex","SOLUSD",1723775559692,39.22,144.2,144.06,40.0]
["bitfinex","SOLUSD",1723775559902,6.9374,144.15,144.08,20.0]
["bitfinex","SOLUSD",1723775560139,6.9367,144.16,144.08,20.0]
["bitfinex","SOLUSD",1723775560301,0.12549,144.19,144.08,20.0]
["bitfinex","SOLUSD",1723775560496,6.9366,144.17,144.08,40.0]
["bitfinex","SOLUSD",1723775560800,6.9367,144.16,144.08,20.0]
["bitfinex","SOLUSD",1723775561624,6.9367,144.16,144.08,40.0]
["bitfinex","SOLUSD",1723775562035,6.9361,144.18,144.08,40.0]
["bitfinex","SOLUSD",1723775562338,40.95460539,144.17,144.06,20.0]
["bitfinex","SOLUSD",1723775562542,6.9377,144.14,144.04,40.0]
["bitfinex","SOLUSD",1723775562750,39.22,144.17,144.06,20.0]
["bitfinex","SOLUSD",1723775563757,39.22,144.17,144.06,40.0]
["bitfinex","SOLUSD",1723775563917,39.22,144.17,144.04,40.0]
["bitfinex","SOLUSD",1723775563918,6.9382,144.13,144.04,40.0]
["bitfinex","SOLUSD",1723775564138,6.9386,144.12,144.04,40.0]
["bitfinex","SOLUSD",1723775564331,6.9391,144.11,144.02,40.0]
["bitfinex","SOLUSD",1723775564657,6.9401,144.09,144.02,40.0]
["bitfinex","SOLUSD",1723775565233,13.1326,144.13,144.04,20.0]
["bitfinex","SOLUSD",1723775565557,6.9393,144.11,144.04,1.58686079]
["bitfinex","SOLUSD",1723775565715,39.22,144.15,144.07,20.0]
["bitfinex","SOLUSD",1723775565918,56.5596,144.18,144.07,20.0]
["bitfinex","SOLUSD",1723775566125,6.9373,144.15,144.05,40.0]
["bitfinex","SOLUSD",1723775566329,6.9377,144.14,144.05,20.0]
["bitfinex","SOLUSD",1723775566650,6.9372,144.15,144.07,20.0]
["bitfinex","SOLUSD",1723775566861,6.9365,144.17,144.08,0.25098]
["bitfinex","SOLUSD",1723775567151,6.9367,144.16,144.08,0.25098]
["bitfinex","SOLUSD",1723775567355,6.9367,144.16,144.08,0.12549]
["bitfinex","SOLUSD",1723775567648,6.9367,144.16,144.07,0.25098]
["bitfinex","SOLUSD",1723775567850,13.1326,144.19,144.09,20.0]
["bitfinex","SOLUSD",1723775568017,13.1326,144.19,144.1,0.25098]
["bitfinex","SOLUSD",1723775568218,13.1326,144.19,144.11,20.0]
["bitfinex","SOLUSD",1723775568441,13.1326,144.19,144.12,0.25098]
["bitfinex","SOLUSD",1723775568752,19.801,144.24,144.13,20.0]
["bitfinex","SOLUSD",1723775568939,12.8677,144.24,144.14,45.25098]
["bitfinex","SOLUSD",1723775569251,6.9339,144.22,144.14,0.25098]
["bitfinex","SOLUSD",1723775569429,8.66861344,144.21,144.14,0.25098]
["bitfinex","SOLUSD",1723775569630,52.0877,144.24,144.15,0.12549]
["bitfinex","SOLUSD",1723775569842,52.0877,144.24,144.13,0.25098]
["bitfinex","SOLUSD",1723775569843,6.9338,144.23,144.13,0.25098]
["bitfinex","SOLUSD",1723775570153,12.8677,144.24,144.16,20.0]
["bitfinex","SOLUSD",1723775570377,12.8677,144.24,144.17,20.25098]
["bitfinex","SOLUSD",1723775570572,37.804,144.28,144.19,20.0]
["bitfinex","SOLUSD",1723775570863,52.0877,144.3,144.2,20.12549]
["bitfinex","SOLUSD",1723775571061,12.8677,144.3,144.23,20.0]
["bitfinex","SOLUSD",1723775571226,30.873,144.35,144.25,20.0]
["bitfinex","SOLUSD",1723775571423,13.57192535,144.37,144.3,20.0]
["bitfinex","SOLUSD",1723775571631,13.57192535,144.37,144.31,0.25098]
["bitfinex","SOLUSD",1723775571632,0.70422535,144.37,144.31,0.25098]
["bitfinex","SOLUSD",1723775571845,0.70422535,144.37,144.31,20.25098]
["bitfinex","SOLUSD",1723775572046,0.70422535,144.37,144.31,0.25098]
["bitfinex","SOLUSD",1723775572261,0.70422535,144.37,144.32,0.12549]
["bitfinex","SOLUSD",1723775572430,0.70422535,144.37,144.3,0.25098]
["bitfinex","SOLUSD",1723775572633,0.70422535,144.37,144.31,20.0]
["bitfinex","SOLUSD",1723775572940,0.70422535,144.37,144.32,0.25098]
["bitfinex","SOLUSD",1723775573265,0.70422535,144.37,144.33,40.0]
["bitfinex","SOLUSD",1723775573437,0.70422535,144.37,144.35,40.0]
["bitfinex","SOLUSD",1723775573674,0.70422535,144.37,144.36,45.25098]
["bitfinex","SOLUSD",1723775574156,0.70422535,144.37,144.36,46.95981322]
["bitfinex","SOLUSD",1723775574333,0.70422535,144.37,144.36,46.83432322]
["bitfinex","SOLUSD",1723775574667,0.70422535,144.37,144.36,46.95981322]
["bitfinex","SOLUSD",1723775575173,0.70422535,144.37,144.36,66.95981322]
["bitfinex","SOLUSD",1723775575523,1.088229,144.43,144.36,66.95981322]
["bitfinex","SOLUSD",1723775575524,1.088229,144.43,144.41,20.12549]
["bitfinex","SOLUSD",1723775575780,1.088229,144.43,144.41,126.30475501]
["bitfinex","SOLUSD",1723775576056,1.088229,144.43,144.42,20.0]
["bitfinex","SOLUSD",1723775576262,1.088229,144.43,144.42,65.25098]
["bitfinex","SOLUSD",1723775576555,1.088229,144.43,144.42,66.95915542]
["bitfinex","SOLUSD",1723775576861,0.28178942,144.52,144.42,87.08464542]
["bitfinex","SOLUSD",1723775577069,0.28178942,144.52,144.46,40.0]
["bitfinex","SOLUSD",1723775577230,0.28178942,144.52,144.43,45.0]
["bitfinex","SOLUSD",1723775577231,7.14368255,144.47,144.43,45.0]
["bitfinex","SOLUSD",1723775577462,0.22188255,144.47,144.39,20.0]
["bitfinex","SOLUSD",1723775577779,0.22188255,144.47,144.41,40.0]
["bitfinex","SOLUSD",1723775577993,0.22188255,144.47,144.43,20.0]
["bitfinex","SOLUSD",1723775578366,0.22188255,144.47,144.46,20.0]
["bitfinex","SOLUSD",1723775578696,0.22188255,144.47,144.45,20.0]
["bitfinex","SOLUSD",1723775578983,0.22188255,144.47,144.46,45.12549]
["bitfinex","SOLUSD",1723775579190,0.22188255,144.47,144.46,65.12549]
["bitfinex","SOLUSD",1723775579360,0.22188255,144.47,144.46,65.25098]
["bitfinex","SOLUSD",1723775580059,0.22188255,144.47,144.46,85.25098]
["bitfinex","SOLUSD",1723775580257,0.22188255,144.47,144.46,65.25098]
["bitfinex","SOLUSD",1723775580704,0.22188255,144.47,144.46,65.12549]
["bitfinex","SOLUSD",1723775580856,0.22188255,144.47,144.46,20.12549]
["bitfinex","SOLUSD",1723775581051,0.22188255,144.47,144.44,21.58246627]
["bitfinex","SOLUSD",1723775581284,0.22188255,144.47,144.42,20.0]
["bitfinex","SOLUSD",1723775581620,0.22188255,144.47,144.42,27.7550371]
["bitfinex","SOLUSD",1723775581784,0.22188255,144.47,144.4,20.0]
["bitfinex","SOLUSD",1723775582185,0.22188255,144.47,144.41,20.0]
["bitfinex","SOLUSD",1723775582793,0.22188255,144.47,144.44,20.0]
["bitfinex","SOLUSD",1723775583134,0.22188255,144.47,144.46,20.0]
["bitfinex","SOLUSD",1723775583287,0.22188255,144.47,144.46,21.58224718]
["bitfinex","SOLUSD",1723775584241,0.22188255,144.47,144.46,87.08420718]
["bitfinex","SOLUSD",1723775584538,0.22188255,144.47,144.46,86.83322718]
["bitfinex","SOLUSD",1723775584826,0.22188255,144.47,144.46,86.95871718]
["bitfinex","SOLUSD",1723775585042,0.22188255,144.47,144.46,86.83322718]
["bitfinex","SOLUSD",1723775585328,0.22188255,144.47,144.46,86.95871718]
["bitfinex","SOLUSD",1723775585529,0.22188255,144.47,144.46,86.83322718]
["bitfinex","SOLUSD",1723775586203,0.22188255,144.47,144.45,20.0]
["bitfinex","SOLUSD",1723775586829,0.22188255,144.47,144.46,20.0]
["bitfinex","SOLUSD",1723775587239,0.22188255,144.47,144.46,59.22]
["bitfinex","SOLUSD",1723775587731,0.22188255,144.47,144.46,40.0]
["bitfinex","SOLUSD",1723775588240,0.22188255,144.47,144.45,20.0]
["bitfinex","SOLUSD",1723775588528,0.22188255,144.47,144.46,60.80224718]
["bitfinex","SOLUSD",1723775589055,0.28178942,144.52,144.51,20.0]
["bitfinex","SOLUSD",1723775589351,0.28178942,144.52,144.49,20.0]
["bitfinex","SOLUSD",1723775589553,0.28178942,144.52,144.5,0.12549]
["bitfinex","SOLUSD",1723775589724,0.28178942,144.52,144.51,40.0]
["bitfinex","SOLUSD",1723775590043,0.28178942,144.52,144.51,20.0]
["bitfinex","SOLUSD",1723775590547,0.28178942,144.52,144.48,20.0]
["bitfinex","SOLUSD",1723775590939,0.28178942,144.52,144.5,20.0]
["bitfinex","SOLUSD",1723775591127,0.28178942,144.52,144.48,20.0]
["bitfinex","SOLUSD",1723775591328,0.28178942,144.52,144.48,40.0]
["bitfinex","SOLUSD",1723775591557,0.28178942,144.52,144.48,20.0]
["bitfinex","SOLUSD",1723775592056,0.28178942,144.52,144.46,20.0]
["bitfinex","SOLUSD",1723775592424,0.28178942,144.52,144.49,20.0]
["bitfinex","SOLUSD",1723775592625,0.28178942,144.52,144.51,40.0]
["bitfinex","SOLUSD",1723775593658,0.28178942,144.52,144.49,21.58191866]
["bitfinex","SOLUSD",1723775593869,0.28178942,144.52,144.47,20.0]
["bitfinex","SOLUSD",1723775594163,0.28178942,144.52,144.45,20.0]
["bitfinex","SOLUSD",1723775594739,0.28178942,144.52,144.47,40.0]
["bitfinex","SOLUSD",1723775595034,0.28178942,144.52,144.47,20.0]
["bitfinex","SOLUSD",1723775595349,12.44688942,144.52,144.44,20.0]
["bitfinex","SOLUSD",1723775596136,0.28178942,144.52,144.47,40.0]
["bitfinex","SOLUSD",1723775596348,0.28178942,144.52,144.49,20.0]
["bitfinex","SOLUSD",1723775596548,0.28178942,144.52,144.47,20.0]
["bitfinex","SOLUSD",1723775596780,0.28178942,144.52,144.44,20.0]
["bitfinex","SOLUSD",1723775596959,7.20118942,144.52,144.42,20.0]
["bitfinex","SOLUSD",1723775597294,8.65056659,144.51,144.42,20.0]
["bitfinex","SOLUSD",1723775597578,40.95072984,144.51,144.38,20.0]
["bitfinex","SOLUSD",1723775597802,6.9223,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723775598077,6.9223,144.46,144.34,20.0]
["bitfinex","SOLUSD",1723775598078,6.9238,144.43,144.34,20.0]
["bitfinex","SOLUSD",1723775598244,0.12549,144.43,144.34,20.0]
["bitfinex","SOLUSD",1723775598444,6.9243,144.42,144.34,20.0]
["bitfinex","SOLUSD",1723775598646,0.25098,144.44,144.34,20.0]
["bitfinex","SOLUSD",1723775598846,0.12549,144.44,144.33,20.0]
["bitfinex","SOLUSD",1723775599042,1.85707721,144.44,144.31,40.0]
["bitfinex","SOLUSD",1723775599244,32.0985,144.42,144.31,40.0]
["bitfinex","SOLUSD",1723775599456,33.83038665,144.42,144.31,40.0]
["bitfinex","SOLUSD",1723775599680,40.75508665,144.42,144.33,20.0]
["bitfinex","SOLUSD",1723775599865,6.9247,144.41,144.33,20.0]
["bitfinex","SOLUSD",1723775600058,33.83038665,144.42,144.28,14.7590371]
["bitfinex","SOLUSD",1723775600059,6.9262,144.38,144.3,20.0]
["bitfinex","SOLUSD",1723775600259,6.9262,144.38,144.2,9.50203018]
["bitfinex","SOLUSD",1723775600260,14.24994161,144.37,144.27,20.0]
["bitfinex","SOLUSD",1723775600468,14.24994161,144.37,144.25,7.24273435]
["bitfinex","SOLUSD",1723775600469,6.9285,144.34,144.25,7.24273435]
["bitfinex","SOLUSD",1723775600684,6.9285,144.34,144.24,20.0]
["bitfinex","SOLUSD",1723775600685,6.9287,144.33,144.24,20.0]
["bitfinex","SOLUSD",1723775600975,6.9292,144.32,144.27,20.0]
["bitfinex","SOLUSD",1723775601183,6.9286,144.33,144.27,20.0]
["bitfinex","SOLUSD",1723775601490,6.9276,144.35,144.29,20.0]
["bitfinex","SOLUSD",1723775601655,12.3921,144.37,144.29,20.0]
["bitfinex","SOLUSD",1723775601843,19.3189,144.37,144.29,20.0]
["bitfinex","SOLUSD",1723775602049,12.3921,144.37,144.29,20.0]
["bitfinex","SOLUSD",1723775602282,6.928,144.35,144.26,20.0]
["bitfinex","SOLUSD",1723775602451,6.929,144.32,144.24,40.0]
["bitfinex","SOLUSD",1723775602650,6.929,144.32,144.22,20.0]
["bitfinex","SOLUSD",1723775602847,1.85846945,144.35,144.21,27.7550371]
["bitfinex","SOLUSD",1723775602848,6.9295,144.31,144.25,20.0]
["bitfinex","SOLUSD",1723775603150,0.12549,144.31,144.2,20.0]
["bitfinex","SOLUSD",1723775603383,6.9305,144.29,144.2,20.0]
["bitfinex","SOLUSD",1723775603681,39.22,144.31,144.19,20.0]
["bitfinex","SOLUSD",1723775603861,6.931,144.28,144.19,20.0]
["bitfinex","SOLUSD",1723775604064,6.9315,144.27,144.19,20.0]
["bitfinex","SOLUSD",1723775604389,0.25098,144.3,144.19,20.0]
["bitfinex","SOLUSD",1723775604390,6.931,144.28,144.19,20.0]
["bitfinex","SOLUSD",1723775604676,7.05729,144.27,144.17,40.0]
["bitfinex","SOLUSD",1723775604880,7.05729,144.27,144.14,47.6690398]
["bitfinex","SOLUSD",1723775604881,0.12549,144.25,144.14,67.6690398]
["bitfinex","SOLUSD",1723775605088,0.12549,144.25,144.13,20.0]
["bitfinex","SOLUSD",1723775605089,13.1356,144.24,144.13,40.0]
["bitfinex","SOLUSD",1723775605385,0.12549,144.23,144.15,20.0]
["bitfinex","SOLUSD",1723775605673,0.12549,144.23,144.13,47.7550371]
["bitfinex","SOLUSD",1723775605889,6.9339,144.22,144.13,47.7550371]
["bitfinex","SOLUSD",1723775606270,6.9345,144.21,144.11,40.0]
["bitfinex","SOLUSD",1723775606456,0.12549,144.23,144.14,40.0]
["bitfinex","SOLUSD",1723775606656,0.12549,144.23,144.12,7.7550371]
["bitfinex","SOLUSD",1723775606657,6.9334,144.23,144.12,47.7550371]
["bitfinex","SOLUSD",1723775606859,6.9339,144.22,144.12,47.7550371]
["bitfinex","SOLUSD",1723775607061,6.9333,144.23,144.14,20.0]
["bitfinex","SOLUSD",1723775607582,13.26109,144.24,144.14,86.9750371]
["bitfinex","SOLUSD",1723775607583,13.1356,144.24,144.14,86.9750371]
["bitfinex","SOLUSD",1723775607990,14.86947466,144.24,144.14,86.9750371]
["bitfinex","SOLUSD",1723775608153,20.0686,144.24,144.16,20.0]
["bitfinex","SOLUSD",1723775608497,13.1356,144.24,144.17,0.25098]
["bitfinex","SOLUSD",1723775608653,8.79278978,144.23,144.17,0.12549]
["bitfinex","SOLUSD",1723775608850,0.12549,144.22,144.11,20.0]
["bitfinex","SOLUSD",1723775609182,41.07999488,144.22,144.09,20.0]
["bitfinex","SOLUSD",1723775609363,41.07999488,144.22,144.1,20.0]
["bitfinex","SOLUSD",1723775609364,1.85999488,144.22,144.1,20.0]
["bitfinex","SOLUSD",1723775609564,0.12549,144.21,144.1,40.0]
["bitfinex","SOLUSD",1723775609750,0.12549,144.22,144.1,40.0]
["bitfinex","SOLUSD",1723775609949,1.85992925,144.23,144.12,20.0]
["bitfinex","SOLUSD",1723775610203,1.85992925,144.23,144.13,40.0]
["bitfinex","SOLUSD",1723775610204,0.25098,144.23,144.13,40.0]
["bitfinex","SOLUSD",1723775610355,54.0899519,144.24,144.17,20.0]
["bitfinex","SOLUSD",1723775610356,13.1356,144.24,144.17,20.0]
["bitfinex","SOLUSD",1723775610696,13.1356,144.24,144.18,0.12549]
["bitfinex","SOLUSD",1723775610853,52.3556,144.24,144.13,17.83880502]
["bitfinex","SOLUSD",1723775611051,52.3556,144.24,144.13,7.7550371]
["bitfinex","SOLUSD",1723775611297,13.1356,144.24,144.16,20.0]
["bitfinex","SOLUSD",1723775611480,13.1356,144.24,144.18,20.0]
["bitfinex","SOLUSD",1723775611791,13.1356,144.24,144.17,40.0]
["bitfinex","SOLUSD",1723775611995,13.1356,144.24,144.18,20.0]
["bitfinex","SOLUSD",1723775612174,12.8031,144.3,144.22,20.0]
["bitfinex","SOLUSD",1723775612374,52.58312749,144.36,144.27,20.0]
["bitfinex","SOLUSD",1723775612580,12.8031,144.36,144.31,20.0]
["bitfinex","SOLUSD",1723775612877,52.3334706,144.42,144.32,0.25098]
["bitfinex","SOLUSD",1723775613089,52.3331706,144.42,144.32,0.25098]
["bitfinex","SOLUSD",1723775613288,45.4088706,144.42,144.34,20.0]
["bitfinex","SOLUSD",1723775613602,45.4088706,144.42,144.35,0.12549]
["bitfinex","SOLUSD",1723775613802,45.4088706,144.42,144.32,0.25098]
["bitfinex","SOLUSD",1723775613962,45.4088706,144.42,144.33,79.22]
["bitfinex","SOLUSD",1723775614164,45.4088706,144.42,144.35,20.0]
["bitfinex","SOLUSD",1723775614665,45.4088706,144.42,144.36,0.12549]
["bitfinex","SOLUSD",1723775614666,47.14077005,144.42,144.36,0.12549]
["bitfinex","SOLUSD",1723775614886,45.4088706,144.42,144.34,0.25098]
["bitfinex","SOLUSD",1723775615099,0.0715706,144.42,144.36,20.0]
["bitfinex","SOLUSD",1723775615269,0.0715706,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1723775615590,0.0715706,144.42,144.41,20.0]
["bitfinex","SOLUSD",1723775615769,0.0715706,144.42,144.41,20.25098]
["bitfinex","SOLUSD",1723775617301,0.0715706,144.42,144.41,0.25098]
["bitfinex","SOLUSD",1723775617506,0.0715706,144.42,144.34,40.0]
["bitfinex","SOLUSD",1723775617665,0.0715706,144.42,144.19,0.69376652]
["bitfinex","SOLUSD",1723775617666,0.0715706,144.42,144.32,40.0]
["bitfinex","SOLUSD",1723775617864,0.0715706,144.42,144.36,20.0]
["bitfinex","SOLUSD",1723775618168,0.0715706,144.42,144.35,20.0]
["bitfinex","SOLUSD",1723775618361,0.0715706,144.42,144.32,1.58378207]
["bitfinex","SOLUSD",1723775618609,0.1970606,144.42,144.31,20.0]
["bitfinex","SOLUSD",1723775618831,7.05119,144.39,144.29,20.0]
["bitfinex","SOLUSD",1723775619041,0.12549,144.38,144.29,20.0]
["bitfinex","SOLUSD",1723775619322,0.12549,144.39,144.28,20.0]
["bitfinex","SOLUSD",1723775619522,0.12549,144.39,144.31,20.0]
["bitfinex","SOLUSD",1723775619819,1.92911836,144.42,144.3,20.0]
["bitfinex","SOLUSD",1723775620132,42.2482,144.39,144.26,20.0]
["bitfinex","SOLUSD",1723775620322,0.12549,144.34,144.23,20.0]
["bitfinex","SOLUSD",1723775620619,0.12549,144.36,144.23,40.0]
["bitfinex","SOLUSD",1723775620917,0.12549,144.35,144.25,20.0]
["bitfinex","SOLUSD",1723775621084,0.12549,144.35,144.23,40.0]
["bitfinex","SOLUSD",1723775621286,0.12549,144.35,144.27,20.0]
["bitfinex","SOLUSD",1723775621490,43.98058767,144.39,144.27,79.22]
["bitfinex","SOLUSD",1723775621692,42.2482,144.39,144.3,20.0]
["bitfinex","SOLUSD",1723775622319,1.73226706,144.38,144.28,20.0]
["bitfinex","SOLUSD",1723775622543,49.1743,144.39,144.28,20.0]
["bitfinex","SOLUSD",1723775622688,42.2482,144.39,144.31,20.0]
["bitfinex","SOLUSD",1723775622893,42.2482,144.39,144.32,0.25098]
["bitfinex","SOLUSD",1723775623209,43.98035627,144.39,144.27,59.22]
["bitfinex","SOLUSD",1723775623527,49.1739,144.39,144.27,59.22]
["bitfinex","SOLUSD",1723775623697,42.2482,144.39,144.29,20.0]
["bitfinex","SOLUSD",1723775624041,42.2482,144.39,144.31,20.0]
["bitfinex","SOLUSD",1723775624202,42.2482,144.39,144.29,40.0]
["bitfinex","SOLUSD",1723775624403,42.2482,144.39,144.29,20.0]
["bitfinex","SOLUSD",1723775624602,42.2482,144.39,144.31,20.0]
["bitfinex","SOLUSD",1723775625205,42.2482,144.39,144.32,0.25098]
["bitfinex","SOLUSD",1723775625404,42.2482,144.39,144.31,0.25098]
["bitfinex","SOLUSD",1723775625930,42.2482,144.39,144.28,20.0]
["bitfinex","SOLUSD",1723775626140,49.1739,144.39,144.28,20.0]
["bitfinex","SOLUSD",1723775626345,49.1739,144.39,144.27,39.22]
["bitfinex","SOLUSD",1723775626523,0.12549,144.38,144.28,40.0]
["bitfinex","SOLUSD",1723775626842,42.2482,144.39,144.28,40.0]
["bitfinex","SOLUSD",1723775627010,0.12549,144.38,144.28,40.0]
["bitfinex","SOLUSD",1723775627211,0.12549,144.38,144.24,7.004]
["bitfinex","SOLUSD",1723775627212,7.17718,144.38,144.25,20.0]
["bitfinex","SOLUSD",1723775627559,8.90986955,144.38,144.26,20.0]
["bitfinex","SOLUSD",1723775627750,39.22,144.35,144.18,40.0]
["bitfinex","SOLUSD",1723775628045,0.12549,144.31,144.18,79.22]
["bitfinex","SOLUSD",1723775628205,6.9313,144.28,144.18,20.0]
["bitfinex","SOLUSD",1723775628408,1.85910688,144.31,144.18,20.0]
["bitfinex","SOLUSD",1723775628612,0.12549,144.28,144.18,20.0]
["bitfinex","SOLUSD",1723775628820,6.9319,144.26,144.15,59.22]
["bitfinex","SOLUSD",1723775629021,6.9329,144.24,144.15,20.0]
["bitfinex","SOLUSD",1723775629244,32.8416,144.26,144.16,20.0]
["bitfinex","SOLUSD",1723775629411,32.8416,144.26,144.17,20.0]
["bitfinex","SOLUSD",1723775629614,32.8416,144.26,144.18,20.0]
["bitfinex","SOLUSD",1723775629814,32.8416,144.26,144.22,20.0]
["bitfinex","SOLUSD",1723775630111,32.8416,144.26,144.18,59.22]
["bitfinex","SOLUSD",1723775630319,39.7739,144.26,144.15,80.80564986]
["bitfinex","SOLUSD",1723775630510,0.12549,144.25,144.15,80.80564986]
["bitfinex","SOLUSD",1723775630739,12.6118,144.24,144.15,1.58564986]
["bitfinex","SOLUSD",1723775630945,12.6118,144.24,144.15,41.58564986]
["bitfinex","SOLUSD",1723775631125,12.6118,144.24,144.18,20.0]
["bitfinex","SOLUSD",1723775631310,12.6118,144.24,144.15,60.80564986]
["bitfinex","SOLUSD",1723775631311,12.6118,144.24,144.2,20.0]
["bitfinex","SOLUSD",1723775631527,12.6118,144.3,144.2,40.0]
["bitfinex","SOLUSD",1723775631734,12.6118,144.3,144.22,20.0]
["bitfinex","SOLUSD",1723775632047,12.6118,144.3,144.21,59.22]
["bitfinex","SOLUSD",1723775632259,12.6118,144.3,144.22,0.25098]
["bitfinex","SOLUSD",1723775632417,12.6118,144.3,144.22,20.25098]
["bitfinex","SOLUSD",1723775633864,12.6118,144.3,144.22,0.12549]
["bitfinex","SOLUSD",1723775634635,12.6118,144.3,144.22,20.12549]
["bitfinex","SOLUSD",1723775635037,12.6118,144.3,144.23,0.12549]
["bitfinex","SOLUSD",1723775635356,12.6118,144.3,144.18,39.22]
["bitfinex","SOLUSD",1723775635669,0.12549,144.29,144.18,20.0]
["bitfinex","SOLUSD",1723775636168,12.6118,144.3,144.23,40.0]
["bitfinex","SOLUSD",1723775636349,12.6118,144.3,144.23,20.0]
["bitfinex","SOLUSD",1723775636548,12.6118,144.3,144.25,20.0]
["bitfinex","SOLUSD",1723775637069,12.6118,144.3,144.26,0.25098]
["bitfinex","SOLUSD",1723775637440,12.6118,144.3,144.2,40.0]
["bitfinex","SOLUSD",1723775637643,14.34502752,144.3,144.2,20.0]
["bitfinex","SOLUSD",1723775637844,12.6118,144.3,144.2,40.0]
["bitfinex","SOLUSD",1723775638044,19.5419,144.3,144.19,1.58520999]
["bitfinex","SOLUSD",1723775638248,19.5419,144.3,144.18,59.22]
["bitfinex","SOLUSD",1723775638249,7.18148,144.29,144.18,59.22]
["bitfinex","SOLUSD",1723775638550,0.25098,144.29,144.18,79.22]
["bitfinex","SOLUSD",1723775638743,0.25098,144.29,144.18,59.22]
["bitfinex","SOLUSD",1723775639050,0.12549,144.29,144.2,20.0]
["bitfinex","SOLUSD",1723775639247,12.6118,144.3,144.2,20.0]
["bitfinex","SOLUSD",1723775639459,12.6118,144.3,144.2,40.0]
["bitfinex","SOLUSD",1723775639840,12.6118,144.3,144.22,20.0]
["bitfinex","SOLUSD",1723775640063,19.5418,144.3,144.18,79.22]
["bitfinex","SOLUSD",1723775640270,6.9305,144.29,144.19,0.12549]
["bitfinex","SOLUSD",1723775640470,12.6118,144.3,144.19,0.12549]
["bitfinex","SOLUSD",1723775641048,0.12549,144.29,144.19,0.12549]
["bitfinex","SOLUSD",1723775641253,0.12549,144.29,144.16,20.0]
["bitfinex","SOLUSD",1723775641254,1.98471546,144.29,144.16,40.0]
["bitfinex","SOLUSD",1723775641473,6.9315,144.27,144.16,40.0]
["bitfinex","SOLUSD",1723775641686,6.931,144.28,144.19,20.0]
["bitfinex","SOLUSD",1723775641963,6.9311,144.28,144.2,20.0]
["bitfinex","SOLUSD",1723775642157,7.18148,144.29,144.2,20.0]
["bitfinex","SOLUSD",1723775642368,0.12549,144.29,144.21,20.0]
["bitfinex","SOLUSD",1723775642592,12.6118,144.3,144.24,20.0]
["bitfinex","SOLUSD",1723775642767,32.7058,144.33,144.26,20.0]
["bitfinex","SOLUSD",1723775642968,32.7058,144.33,144.27,0.25098]
["bitfinex","SOLUSD",1723775643181,32.7058,144.33,144.26,0.25098]
["bitfinex","SOLUSD",1723775643382,8.6623324,144.32,144.23,0.12549]
["bitfinex","SOLUSD",1723775643586,8.6623324,144.32,144.22,0.25098]
["bitfinex","SOLUSD",1723775643765,1.7332324,144.32,144.22,0.25098]
["bitfinex","SOLUSD",1723775643969,0.12549,144.3,144.18,20.0]
["bitfinex","SOLUSD",1723775644165,7.18098,144.3,144.18,20.0]
["bitfinex","SOLUSD",1723775644387,32.7058,144.33,144.23,20.0]
["bitfinex","SOLUSD",1723775644584,6.9299,144.31,144.21,20.0]
["bitfinex","SOLUSD",1723775644797,32.7058,144.33,144.24,20.0]
["bitfinex","SOLUSD",1723775645005,32.7058,144.33,144.22,20.0]
["bitfinex","SOLUSD",1723775645165,6.9294,144.32,144.22,20.0]
["bitfinex","SOLUSD",1723775645496,32.7058,144.33,144.19,59.22]
["bitfinex","SOLUSD",1723775645497,1.73330394,144.31,144.19,79.22]
["bitfinex","SOLUSD",1723775645663,0.12549,144.3,144.19,79.22]
["bitfinex","SOLUSD",1723775645858,41.36825258,144.33,144.19,79.22]
["bitfinex","SOLUSD",1723775646191,6.9291,144.32,144.21,20.0]
["bitfinex","SOLUSD",1723775646397,32.7058,144.33,144.21,40.0]
["bitfinex","SOLUSD",1723775646613,32.7058,144.33,144.28,40.0]
["bitfinex","SOLUSD",1723775646779,12.5487,144.36,144.3,20.0]
["bitfinex","SOLUSD",1723775647297,12.5487,144.36,144.31,0.25098]
["bitfinex","SOLUSD",1723775647467,12.5487,144.36,144.32,20.0]
["bitfinex","SOLUSD",1723775647668,12.5487,144.36,144.33,0.25098]
["bitfinex","SOLUSD",1723775648607,0.0715706,144.42,144.36,20.0]
["bitfinex","SOLUSD",1723775648608,13.0566,144.41,144.36,20.0]
["bitfinex","SOLUSD",1723775648773,13.0566,144.41,144.37,0.25098]
["bitfinex","SOLUSD",1723775649406,13.0566,144.41,144.39,20.0]
["bitfinex","SOLUSD",1723775649687,13.0566,144.41,144.4,0.25098]
["bitfinex","SOLUSD",1723775649913,0.0715706,144.42,144.4,0.25098]
["bitfinex","SOLUSD",1723775650089,0.0715706,144.42,144.41,20.0]
["bitfinex","SOLUSD",1723775650411,0.0715706,144.42,144.41,65.25098]
["bitfinex","SOLUSD",1723775650985,0.0715706,144.42,144.41,0.25098]
["bitfinex","SOLUSD",1723775651791,0.0715706,144.42,144.34,20.0]
["bitfinex","SOLUSD",1723775652099,0.0715706,144.42,144.38,20.0]
["bitfinex","SOLUSD",1723775652418,0.0715706,144.42,144.34,40.0]
["bitfinex","SOLUSD",1723775652916,0.0715706,144.42,144.36,40.0]
["bitfinex","SOLUSD",1723775653422,0.0715706,144.42,144.39,20.0]
["bitfinex","SOLUSD",1723775653592,0.0715706,144.42,144.36,40.0]
["bitfinex","SOLUSD",1723775653791,0.0715706,144.42,144.38,40.0]
["bitfinex","SOLUSD",1723775654120,0.0715706,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1723775654287,0.0715706,144.42,144.33,20.0]
["bitfinex","SOLUSD",1723775654481,0.0715706,144.42,144.33,40.0]
["bitfinex","SOLUSD",1723775654926,0.1970606,144.42,144.3,20.0]
["bitfinex","SOLUSD",1723775655092,0.0715706,144.42,144.32,40.0]
["bitfinex","SOLUSD",1723775655292,0.0715706,144.42,144.34,20.0]
["bitfinex","SOLUSD",1723775655496,0.0715706,144.42,144.29,40.0]
["bitfinex","SOLUSD",1723775655497,0.1970606,144.42,144.29,40.0]
["bitfinex","SOLUSD",1723775655726,6.9256,144.39,144.27,59.22]
["bitfinex","SOLUSD",1723775655900,20.1558,144.37,144.27,20.0]
["bitfinex","SOLUSD",1723775656217,61.10845215,144.37,144.27,20.0]
["bitfinex","SOLUSD",1723775656389,61.10845215,144.37,144.25,0.69347868]
["bitfinex","SOLUSD",1723775656591,61.10845215,144.37,144.24,20.0]
["bitfinex","SOLUSD",1723775656592,6.9282,144.34,144.24,20.0]
["bitfinex","SOLUSD",1723775656817,0.12549,144.34,144.24,20.0]
["bitfinex","SOLUSD",1723775657015,6.929,144.32,144.22,1.58488024]
["bitfinex","SOLUSD",1723775657330,31.6204,144.28,144.19,40.0]
["bitfinex","SOLUSD",1723775658194,31.6204,144.28,144.22,20.0]
["bitfinex","SOLUSD",1723775658513,31.6204,144.28,144.2,20.0]
["bitfinex","SOLUSD",1723775658942,1.73336017,144.27,144.19,20.0]
["bitfinex","SOLUSD",1723775659126,13.2702,144.26,144.16,79.22]
["bitfinex","SOLUSD",1723775659423,13.2702,144.26,144.16,20.0]
["bitfinex","SOLUSD",1723775659424,1.73375656,144.25,144.16,20.0]
["bitfinex","SOLUSD",1723775659587,1.73375656,144.25,144.14,20.0]
["bitfinex","SOLUSD",1723775659791,7.18388,144.24,144.14,20.0]
["bitfinex","SOLUSD",1723775660020,1.734189,144.23,144.15,20.0]
["bitfinex","SOLUSD",1723775660547,1.73406493,144.24,144.15,20.0]
["bitfinex","SOLUSD",1723775660839,6.9324,144.25,144.1,46.46939592]
["bitfinex","SOLUSD",1723775660840,13.2702,144.26,144.18,20.0]
["bitfinex","SOLUSD",1723775661144,13.2702,144.26,144.13,39.22]
["bitfinex","SOLUSD",1723775661145,1.73394852,144.25,144.15,20.0]
["bitfinex","SOLUSD",1723775661299,39.34549,144.24,144.12,20.0]
["bitfinex","SOLUSD",1723775661505,1.85981061,144.23,144.14,20.0]
["bitfinex","SOLUSD",1723775662425,0.12549,144.23,144.14,20.0]
["bitfinex","SOLUSD",1723775662735,8.79350907,144.23,144.14,20.0]
["bitfinex","SOLUSD",1723775663037,8.79373233,144.22,144.14,20.0]
["bitfinex","SOLUSD",1723775663242,7.05889,144.23,144.13,20.0]
["bitfinex","SOLUSD",1723775663726,0.12549,144.22,144.13,20.0]
["bitfinex","SOLUSD",1723775664044,0.12549,144.22,144.11,40.0]
["bitfinex","SOLUSD",1723775664251,7.05969,144.22,144.11,40.0]
["bitfinex","SOLUSD",1723775664533,0.12549,144.21,144.13,20.0]
["bitfinex","SOLUSD",1723775664751,0.12549,144.23,144.17,20.0]
["bitfinex","SOLUSD",1723775664910,0.12549,144.24,144.17,20.0]
["bitfinex","SOLUSD",1723775664911,7.05849,144.24,144.17,20.0]
["bitfinex","SOLUSD",1723775665113,13.2702,144.26,144.13,20.0]
["bitfinex","SOLUSD",1723775665114,13.2702,144.26,144.2,20.0]
["bitfinex","SOLUSD",1723775665308,13.2702,144.26,144.21,20.0]
["bitfinex","SOLUSD",1723775665518,13.2702,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1723775665725,15.00397078,144.26,144.19,0.12549]
["bitfinex","SOLUSD",1723775666053,21.93607078,144.26,144.18,0.25098]
["bitfinex","SOLUSD",1723775666343,6.9343,144.21,144.11,20.0]
["bitfinex","SOLUSD",1723775666546,39.22,144.23,144.11,20.0]
["bitfinex","SOLUSD",1723775666837,39.22,144.23,144.12,20.0]
["bitfinex","SOLUSD",1723775666838,0.12549,144.21,144.12,20.0]
["bitfinex","SOLUSD",1723775667042,0.12549,144.21,144.11,20.0]
["bitfinex","SOLUSD",1723775667043,7.18528,144.21,144.11,20.0]
["bitfinex","SOLUSD",1723775667224,7.18528,144.21,144.12,20.0]
["bitfinex","SOLUSD",1723775667428,0.12549,144.21,144.12,20.0]
["bitfinex","SOLUSD",1723775667728,0.12549,144.18,144.06,7.2511247]
["bitfinex","SOLUSD",1723775668127,6.9368,144.16,144.05,20.0]
["bitfinex","SOLUSD",1723775668917,7.06229,144.16,144.08,20.0]
["bitfinex","SOLUSD",1723775669225,8.92336824,144.15,144.04,20.0]
["bitfinex","SOLUSD",1723775669440,0.12549,144.13,144.04,20.0]
["bitfinex","SOLUSD",1723775669615,0.12549,144.13,144.01,40.0]
["bitfinex","SOLUSD",1723775670038,7.06459,144.11,144.01,20.0]
["bitfinex","SOLUSD",1723775670218,0.12549,144.1,144.01,40.0]
["bitfinex","SOLUSD",1723775670427,0.12549,144.1,144.01,40.504906]
["bitfinex","SOLUSD",1723775670635,0.12549,144.1,144.01,20.504906]
["bitfinex","SOLUSD",1723775670845,0.12549,144.1,144.01,0.504906]
["bitfinex","SOLUSD",1723775671017,7.06509,144.1,144.01,0.504906]
["bitfinex","SOLUSD",1723775671419,0.12549,144.11,144.01,0.504906]
["bitfinex","SOLUSD",1723775671650,1.9868206,144.11,144.01,0.504906]
["bitfinex","SOLUSD",1723775671863,12.6454,144.12,144.03,20.0]
["bitfinex","SOLUSD",1723775672023,12.6454,144.12,144.07,20.0]
["bitfinex","SOLUSD",1723775672349,12.6454,144.12,144.05,20.0]
["bitfinex","SOLUSD",1723775672752,12.6454,144.12,144.1,20.0]
["bitfinex","SOLUSD",1723775672933,13.061,144.18,144.11,0.12549]
["bitfinex","SOLUSD",1723775673255,6.9369,144.16,144.07,0.12549]
["bitfinex","SOLUSD",1723775673554,8.67237459,144.15,144.07,0.12549]
["bitfinex","SOLUSD",1723775673720,1.73528434,144.17,144.02,20.0]
["bitfinex","SOLUSD",1723775673923,6.9382,144.13,144.01,0.504906]
["bitfinex","SOLUSD",1723775674621,0.12549,144.11,144.01,0.504906]
["bitfinex","SOLUSD",1723775674821,0.12549,144.1,144.01,0.504906]
["bitfinex","SOLUSD",1723775675230,0.12549,144.08,144.01,0.504906]
["bitfinex","SOLUSD",1723775675546,31.9202,144.08,144.03,20.0]
["bitfinex","SOLUSD",1723775675739,31.9202,144.08,144.01,0.504906]
["bitfinex","SOLUSD",1723775677342,31.9202,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723775677524,31.9202,144.08,144.03,40.0]
["bitfinex","SOLUSD",1723775677724,31.9202,144.08,144.04,0.12549]
["bitfinex","SOLUSD",1723775678356,31.9202,144.08,144.01,0.504906]
["bitfinex","SOLUSD",1723775679028,1.73611007,144.07,144.01,0.504906]
["bitfinex","SOLUSD",1723775679926,31.9202,144.08,144.01,20.504906]
["bitfinex","SOLUSD",1723775680559,31.9202,144.08,144.01,0.504906]
["bitfinex","SOLUSD",1723775681140,31.9202,144.08,144.02,0.25098]
["bitfinex","SOLUSD",1723775681332,1.73599547,144.07,144.02,0.12549]
["bitfinex","SOLUSD",1723775681531,0.12549,144.06,144.01,0.504906]
["bitfinex","SOLUSD",1723775681748,1.98733212,144.06,144.01,0.504906]
["bitfinex","SOLUSD",1723775681925,31.9202,144.08,144.01,0.504906]
["bitfinex","SOLUSD",1723775681926,7.06659,144.07,144.01,0.504906]
["bitfinex","SOLUSD",1723775682131,0.12549,144.06,144.01,0.504906]
["bitfinex","SOLUSD",1723775682340,1.86182637,144.06,144.01,0.504906]
["bitfinex","SOLUSD",1723775682739,7.06759,144.05,144.01,0.504906]
["bitfinex","SOLUSD",1723775682936,0.12549,144.05,144.01,0.504906]
["bitfinex","SOLUSD",1723775683150,7.06709,144.06,144.01,0.504906]
["bitfinex","SOLUSD",1723775683651,0.12549,144.07,144.01,0.504906]
["bitfinex","SOLUSD",1723775683858,0.12549,144.06,144.01,0.504906]
["bitfinex","SOLUSD",1723775684065,6.9423,144.05,144.01,0.504906]
["bitfinex","SOLUSD",1723775684242,0.12549,144.04,143.94,0.8577618]
["bitfinex","SOLUSD",1723775684444,0.12549,144.04,143.95,0.12549]
["bitfinex","SOLUSD",1723775684958,1.73659257,144.04,143.95,0.12549]
["bitfinex","SOLUSD",1723775685355,0.12549,144.05,143.95,40.12549]
["bitfinex","SOLUSD",1723775685550,31.9202,144.08,144.0,20.0]
["bitfinex","SOLUSD",1723775685753,31.9202,144.08,144.01,0.12549]
["bitfinex","SOLUSD",1723775685954,31.9202,144.08,144.01,20.12549]
["bitfinex","SOLUSD",1723775686261,31.9202,144.08,144.02,0.12549]
["bitfinex","SOLUSD",1723775687261,33.65574538,144.08,144.02,0.12549]
["bitfinex","SOLUSD",1723775687833,1.73564317,144.07,144.02,0.12549]
["bitfinex","SOLUSD",1723775688033,31.9202,144.08,144.02,0.12549]
["bitfinex","SOLUSD",1723775688458,1.73594116,144.07,144.01,0.12549]
["bitfinex","SOLUSD",1723775688846,1.86159166,144.07,143.97,20.0]
["bitfinex","SOLUSD",1723775689037,1.73613505,144.06,143.96,20.0]
["bitfinex","SOLUSD",1723775689236,7.06689,144.07,143.96,40.0]
["bitfinex","SOLUSD",1723775689443,8.80309426,144.07,143.96,40.0]
["bitfinex","SOLUSD",1723775689961,8.80307225,144.07,143.96,20.0]
["bitfinex","SOLUSD",1723775690171,6.9415,144.06,143.96,20.0]
["bitfinex","SOLUSD",1723775690384,32.04569,144.08,144.01,20.0]
["bitfinex","SOLUSD",1723775690582,32.04569,144.08,144.0,0.12549]
["bitfinex","SOLUSD",1723775690894,0.12549,144.07,143.95,59.22]
["bitfinex","SOLUSD",1723775691056,6.942,144.05,143.94,20.8577618]
["bitfinex","SOLUSD",1723775691255,6.942,144.05,143.96,20.0]
["bitfinex","SOLUSD",1723775691455,6.942,144.05,143.94,0.8577618]
["bitfinex","SOLUSD",1723775692060,6.942,144.05,143.95,20.0]
["bitfinex","SOLUSD",1723775692257,6.942,144.05,143.94,20.8577618]
["bitfinex","SOLUSD",1723775692850,6.9426,144.04,143.94,0.8577618]
["bitfinex","SOLUSD",1723775693277,6.9426,144.04,143.94,20.8577618]
["bitfinex","SOLUSD",1723775693470,7.06759,144.05,143.94,20.8577618]
["bitfinex","SOLUSD",1723775693685,0.12549,144.04,143.94,20.8577618]
["bitfinex","SOLUSD",1723775693860,7.06809,144.04,143.94,20.8577618]
["bitfinex","SOLUSD",1723775694193,7.06809,144.04,143.94,0.8577618]
["bitfinex","SOLUSD",1723775694194,0.12549,144.03,143.94,0.8577618]
["bitfinex","SOLUSD",1723775694664,6.9447,144.0,143.94,0.8577618]
["bitfinex","SOLUSD",1723775695680,7.19588,143.99,143.94,0.8577618]
["bitfinex","SOLUSD",1723775695989,0.12549,143.99,143.94,0.8577618]
["bitfinex","SOLUSD",1723775696172,0.25098,143.99,143.94,0.8577618]
["bitfinex","SOLUSD",1723775696561,7.19588,143.99,143.94,0.8577618]
["bitfinex","SOLUSD",1723775696763,0.25098,143.99,143.94,0.8577618]
["bitfinex","SOLUSD",1723775696968,12.45,144.02,143.94,0.8577618]
["bitfinex","SOLUSD",1723775697387,19.3936,144.02,143.94,0.8577618]
["bitfinex","SOLUSD",1723775697889,12.45,144.02,143.94,0.8577618]
["bitfinex","SOLUSD",1723775698079,12.45,144.02,143.95,0.12549]
["bitfinex","SOLUSD",1723775698387,1.73667321,144.01,143.95,0.25098]
["bitfinex","SOLUSD",1723775698891,12.45,144.02,143.96,20.0]
["bitfinex","SOLUSD",1723775699072,12.45,144.02,143.97,0.25098]
["bitfinex","SOLUSD",1723775699259,12.45,144.02,143.97,0.12549]
["bitfinex","SOLUSD",1723775699458,12.45,144.02,143.95,0.12549]
["bitfinex","SOLUSD",1723775699759,12.45,144.02,143.96,20.0]
["bitfinex","SOLUSD",1723775700085,12.45,144.02,143.97,0.25098]
["bitfinex","SOLUSD",1723775700273,1.73641119,144.01,143.97,0.12549]
["bitfinex","SOLUSD",1723775700468,12.45,144.02,143.97,20.0]
["bitfinex","SOLUSD",1723775700672,7.25993103,144.07,143.99,20.0]
["bitfinex","SOLUSD",1723775700886,44.2902,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723775701252,44.2902,144.08,144.03,0.12549]
["bitfinex","SOLUSD",1723775701453,44.2902,144.08,143.98,0.12549]
["bitfinex","SOLUSD",1723775701658,1.73595973,144.07,143.98,0.25098]
["bitfinex","SOLUSD",1723775701859,8.67715973,144.07,143.98,0.12549]
["bitfinex","SOLUSD",1723775702079,6.942,144.05,143.98,0.12549]
["bitfinex","SOLUSD",1723775702285,47.89743926,144.07,143.98,0.12549]
["bitfinex","SOLUSD",1723775702570,51.2308,144.08,143.98,0.12549]
["bitfinex","SOLUSD",1723775702752,0.25098,144.07,143.98,20.12549]
["bitfinex","SOLUSD",1723775703157,44.2902,144.08,143.98,20.12549]
["bitfinex","SOLUSD",1723775703364,44.2902,144.08,144.03,20.0]
["bitfinex","SOLUSD",1723775703652,43.8827,144.13,144.05,20.0]
["bitfinex","SOLUSD",1723775703856,43.8827,144.13,144.06,39.47098]
["bitfinex","SOLUSD",1723775704064,43.8827,144.13,144.06,39.82521308]
["bitfinex","SOLUSD",1723775704254,43.8827,144.13,144.06,39.47098]
["bitfinex","SOLUSD",1723775704492,31.5127,144.18,144.09,79.22]
["bitfinex","SOLUSD",1723775704671,31.5127,144.18,144.1,0.25098]
["bitfinex","SOLUSD",1723775705404,12.37,144.19,144.12,39.22]
["bitfinex","SOLUSD",1723775705558,12.37,144.19,144.13,65.25098]
["bitfinex","SOLUSD",1723775705760,12.37,144.19,144.13,20.25098]
["bitfinex","SOLUSD",1723775706170,43.8827,144.24,144.18,39.22]
["bitfinex","SOLUSD",1723775706368,43.8827,144.24,144.19,0.60168532]
["bitfinex","SOLUSD",1723775706577,12.37,144.24,144.19,65.25098]
["bitfinex","SOLUSD",1723775706782,12.37,144.24,144.19,40.25098]
["bitfinex","SOLUSD",1723775706988,14.29769332,144.29,144.15,20.0]
["bitfinex","SOLUSD",1723775707170,6.9319,144.26,144.16,0.12549]
["bitfinex","SOLUSD",1723775707372,14.18021011,144.27,144.16,0.12549]
["bitfinex","SOLUSD",1723775707577,6.9314,144.27,144.17,20.0]
["bitfinex","SOLUSD",1723775707776,0.12549,144.26,144.18,0.12549]
["bitfinex","SOLUSD",1723775707970,6.9314,144.27,144.18,0.12549]
["bitfinex","SOLUSD",1723775707971,0.12549,144.27,144.18,0.12549]
["bitfinex","SOLUSD",1723775708298,12.5644,144.29,144.2,20.0]
["bitfinex","SOLUSD",1723775708464,12.5644,144.29,144.21,0.25098]
["bitfinex","SOLUSD",1723775708776,14.29771811,144.29,144.21,0.12549]
["bitfinex","SOLUSD",1723775709019,39.22,144.26,144.13,1.58586989]
["bitfinex","SOLUSD",1723775709294,6.9319,144.27,144.17,20.0]
["bitfinex","SOLUSD",1723775709490,6.9319,144.27,144.15,59.22]
["bitfinex","SOLUSD",1723775709700,6.9319,144.26,144.15,59.22]
["bitfinex","SOLUSD",1723775709911,0.12549,144.25,144.15,20.0]
["bitfinex","SOLUSD",1723775710068,0.12549,144.17,144.08,20.0]
["bitfinex","SOLUSD",1723775710268,0.25098,144.17,144.08,20.0]
["bitfinex","SOLUSD",1723775710473,0.25098,144.17,144.06,59.22]
["bitfinex","SOLUSD",1723775710669,32.4297,144.18,144.09,20.0]
["bitfinex","SOLUSD",1723775710911,32.4297,144.18,144.07,20.0]
["bitfinex","SOLUSD",1723775711091,32.4297,144.18,144.11,20.0]
["bitfinex","SOLUSD",1723775711284,32.4297,144.18,144.1,39.22]
["bitfinex","SOLUSD",1723775711474,1.8602124,144.17,144.07,39.22]
["bitfinex","SOLUSD",1723775711805,1.8602124,144.17,144.03,20.0]
["bitfinex","SOLUSD",1723775711806,0.12549,144.13,144.03,20.0]
["bitfinex","SOLUSD",1723775712105,0.12549,144.13,144.04,20.0]
["bitfinex","SOLUSD",1723775712272,0.12549,144.15,144.04,20.0]
["bitfinex","SOLUSD",1723775712473,1.86076911,144.15,144.03,20.0]
["bitfinex","SOLUSD",1723775712662,6.9381,144.13,144.03,20.0]
["bitfinex","SOLUSD",1723775712869,0.12549,144.12,144.03,20.0]
["bitfinex","SOLUSD",1723775713066,0.12549,144.14,144.05,20.0]
["bitfinex","SOLUSD",1723775713311,32.4297,144.18,144.07,59.22]
["bitfinex","SOLUSD",1723775713466,6.9367,144.16,144.07,39.22]
["bitfinex","SOLUSD",1723775713666,6.9364,144.17,144.07,39.22]
["bitfinex","SOLUSD",1723775713889,32.4297,144.18,144.07,39.22]
["bitfinex","SOLUSD",1723775714196,32.4297,144.18,144.08,0.12549]
["bitfinex","SOLUSD",1723775714406,7.06219,144.16,144.08,0.25098]
["bitfinex","SOLUSD",1723775714702,32.4297,144.18,144.09,20.0]
["bitfinex","SOLUSD",1723775714703,0.25098,144.17,144.09,20.0]
["bitfinex","SOLUSD",1723775715021,0.25098,144.17,144.1,0.25098]
["bitfinex","SOLUSD",1723775715317,0.12549,144.13,144.04,20.0]
["bitfinex","SOLUSD",1723775715669,0.25098,144.13,144.04,20.0]
["bitfinex","SOLUSD",1723775715899,12.8278,144.12,144.01,59.22]
["bitfinex","SOLUSD",1723775716109,0.25098,144.11,144.01,59.22]
["bitfinex","SOLUSD",1723775716271,0.25098,144.11,144.0,20.0]
["bitfinex","SOLUSD",1723775716476,0.12549,144.07,143.95,39.22]
["bitfinex","SOLUSD",1723775716797,0.12549,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723775717005,0.12549,144.09,143.96,20.0]
["bitfinex","SOLUSD",1723775717319,0.12549,144.06,143.95,39.22]
["bitfinex","SOLUSD",1723775717611,0.12549,144.06,143.95,59.22]
["bitfinex","SOLUSD",1723775717810,6.9421,144.05,143.95,59.22]
["bitfinex","SOLUSD",1723775718106,7.19258,144.06,143.95,59.22]
["bitfinex","SOLUSD",1723775718312,7.19258,144.06,143.94,0.8577618]
["bitfinex","SOLUSD",1723775718313,0.12549,144.02,143.94,0.8577618]
["bitfinex","SOLUSD",1723775718615,7.06889,144.02,143.94,0.8577618]
["bitfinex","SOLUSD",1723775718922,1.73678199,144.01,143.94,0.8577618]
["bitfinex","SOLUSD",1723775719077,39.17218,144.0,143.94,20.8577618]
["bitfinex","SOLUSD",1723775719406,31.9766,144.0,143.94,20.8577618]
["bitfinex","SOLUSD",1723775720402,31.9766,144.0,143.94,0.8577618]
["bitfinex","SOLUSD",1723775720610,0.12549,143.99,143.94,0.8577618]
["bitfinex","SOLUSD",1723775720814,0.25098,143.99,143.94,0.8577618]
["bitfinex","SOLUSD",1723775721002,0.12549,143.94,143.8,0.8577618]
["bitfinex","SOLUSD",1723775721201,0.12549,143.94,143.83,20.0]
["bitfinex","SOLUSD",1723775721202,19.92069,143.94,143.83,20.0]
["bitfinex","SOLUSD",1723775721384,1.73781178,143.93,143.83,20.0]
["bitfinex","SOLUSD",1723775721714,12.8479,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723775721913,0.12549,143.93,143.83,20.0]
["bitfinex","SOLUSD",1723775722216,1.9889755,143.93,143.81,20.0]
["bitfinex","SOLUSD",1723775722511,0.12549,143.84,143.8,0.8577618]
["bitfinex","SOLUSD",1723775722809,12.8479,143.85,143.8,0.8577618]
["bitfinex","SOLUSD",1723775723975,14.58646832,143.85,143.8,0.8577618]
["bitfinex","SOLUSD",1723775724178,12.8479,143.85,143.8,0.8577618]
["bitfinex","SOLUSD",1723775724605,0.12549,143.84,143.8,0.8577618]
["bitfinex","SOLUSD",1723775724795,1.98985513,143.84,143.8,0.8577618]
["bitfinex","SOLUSD",1723775725178,8.94215513,143.84,143.8,0.8577618]
["bitfinex","SOLUSD",1723775725578,0.12549,143.79,143.67,20.0]
["bitfinex","SOLUSD",1723775725799,1.73977838,143.79,143.68,20.0]
["bitfinex","SOLUSD",1723775726088,0.12549,143.78,143.68,39.22]
["bitfinex","SOLUSD",1723775726274,0.25098,143.78,143.7,20.0]
["bitfinex","SOLUSD",1723775726475,0.25098,143.78,143.68,39.22]
["bitfinex","SOLUSD",1723775726476,1.73959086,143.77,143.68,39.22]
["bitfinex","SOLUSD",1723775726706,0.12549,143.76,143.7,20.0]
["bitfinex","SOLUSD",1723775726877,0.12549,143.76,143.68,39.22]
["bitfinex","SOLUSD",1723775727300,0.12549,143.75,143.65,0.8577618]
["bitfinex","SOLUSD",1723775727606,0.12549,143.75,143.66,20.0]
["bitfinex","SOLUSD",1723775727828,0.12549,143.76,143.66,20.0]
["bitfinex","SOLUSD",1723775728126,0.12549,143.77,143.72,20.0]
["bitfinex","SOLUSD",1723775728423,32.5411,143.81,143.74,20.0]
["bitfinex","SOLUSD",1723775728800,32.5411,143.81,143.8,20.0]
["bitfinex","SOLUSD",1723775728997,12.8479,143.85,143.78,20.0]
["bitfinex","SOLUSD",1723775729294,12.8479,143.85,143.79,0.25098]
["bitfinex","SOLUSD",1723775729495,12.8479,143.85,143.79,0.12549]
["bitfinex","SOLUSD",1723775729713,12.8479,143.85,143.76,20.12549]
["bitfinex","SOLUSD",1723775730095,12.8479,143.85,143.8,20.0]
["bitfinex","SOLUSD",1723775730428,12.8479,143.85,143.79,0.12549]
["bitfinex","SOLUSD",1723775730604,12.8479,143.85,143.78,0.12549]
["bitfinex","SOLUSD",1723775731128,21.53819018,143.85,143.74,59.22]
["bitfinex","SOLUSD",1723775731300,12.8479,143.85,143.78,20.0]
["bitfinex","SOLUSD",1723775731529,12.8479,143.85,143.79,0.25098]
["bitfinex","SOLUSD",1723775731698,12.8479,143.85,143.8,0.12549]
["bitfinex","SOLUSD",1723775731929,12.8479,143.85,143.81,20.0]
["bitfinex","SOLUSD",1723775732100,32.5411,143.88,143.82,0.12549]
["bitfinex","SOLUSD",1723775732423,12.1178,143.91,143.85,20.0]
["bitfinex","SOLUSD",1723775732813,12.1178,143.91,143.84,0.12549]
["bitfinex","SOLUSD",1723775733022,1.73792619,143.9,143.82,0.12549]
["bitfinex","SOLUSD",1723775733224,1.73841111,143.89,143.82,20.12549]
["bitfinex","SOLUSD",1723775733437,12.1178,143.91,143.82,0.12549]
["bitfinex","SOLUSD",1723775733605,0.12549,143.9,143.82,0.12549]
["bitfinex","SOLUSD",1723775734000,6.9502,143.88,143.78,20.0]
["bitfinex","SOLUSD",1723775734224,12.1178,143.91,143.78,20.0]
["bitfinex","SOLUSD",1723775734225,1.73861794,143.87,143.79,0.12549]
["bitfinex","SOLUSD",1723775734529,0.12549,143.88,143.8,20.0]
["bitfinex","SOLUSD",1723775734721,1.73809969,143.89,143.81,0.12549]
["bitfinex","SOLUSD",1723775734897,1.73809969,143.89,143.78,39.22]
["bitfinex","SOLUSD",1723775734898,1.73836239,143.89,143.78,39.22]
["bitfinex","SOLUSD",1723775735227,1.73836239,143.89,143.75,45.0]
["bitfinex","SOLUSD",1723775735228,6.9503,143.88,143.79,0.12549]
["bitfinex","SOLUSD",1723775735522,12.1178,143.91,143.81,20.0]
["bitfinex","SOLUSD",1723775735724,1.73840812,143.9,143.79,0.12549]
["bitfinex","SOLUSD",1723775735895,1.73840812,143.9,143.76,20.0]
["bitfinex","SOLUSD",1723775735896,0.12549,143.88,143.78,20.12549]
["bitfinex","SOLUSD",1723775736096,0.12549,143.88,143.75,39.22]
["bitfinex","SOLUSD",1723775736097,1.86396659,143.88,143.75,39.22]
["bitfinex","SOLUSD",1723775736295,46.1701,143.89,143.79,20.0]
["bitfinex","SOLUSD",1723775736515,7.07579,143.88,143.74,40.0]
["bitfinex","SOLUSD",1723775736713,1.86400352,143.88,143.73,20.69597692]
["bitfinex","SOLUSD",1723775736925,1.86400352,143.88,143.74,20.0]
["bitfinex","SOLUSD",1723775737110,0.12549,143.83,143.74,20.0]
["bitfinex","SOLUSD",1723775737299,8.81764395,143.83,143.72,20.0]
["bitfinex","SOLUSD",1723775737624,1.86464395,143.83,143.71,20.0]
["bitfinex","SOLUSD",1723775737836,0.12549,143.81,143.67,40.0]
["bitfinex","SOLUSD",1723775738017,0.12549,143.81,143.69,20.0]
["bitfinex","SOLUSD",1723775738018,1.86508715,143.81,143.69,20.0]
["bitfinex","SOLUSD",1723775738204,0.12549,143.79,143.7,20.0]
["bitfinex","SOLUSD",1723775738735,7.08009,143.79,143.69,20.0]
["bitfinex","SOLUSD",1723775738933,0.12549,143.77,143.69,20.0]
["bitfinex","SOLUSD",1723775739111,1.86528363,143.77,143.65,40.8577618]
["bitfinex","SOLUSD",1723775739434,1.86528363,143.77,143.66,20.0]
["bitfinex","SOLUSD",1723775739734,0.12549,143.76,143.66,20.0]
["bitfinex","SOLUSD",1723775739940,0.12549,143.73,143.65,0.8577618]
["bitfinex","SOLUSD",1723775740099,1.73992154,143.73,143.65,0.8577618]
["bitfinex","SOLUSD",1723775740300,0.12549,143.74,143.65,20.8577618]
["bitfinex","SOLUSD",1723775740498,0.12549,143.73,143.65,0.8577618]
["bitfinex","SOLUSD",1723775740703,1.86571177,143.73,143.65,0.8577618]
["bitfinex","SOLUSD",1723775741132,0.12549,143.71,143.65,0.8577618]
["bitfinex","SOLUSD",1723775741311,1.866049,143.71,143.65,0.8577618]
["bitfinex","SOLUSD",1723775741500,0.12549,143.7,143.65,0.8577618]
["bitfinex","SOLUSD",1723775741696,0.12549,143.74,143.65,20.8577618]
["bitfinex","SOLUSD",1723775741937,0.25098,143.74,143.65,0.8577618]
["bitfinex","SOLUSD",1723775742229,44.4063,143.75,143.68,20.0]
["bitfinex","SOLUSD",1723775742601,44.4063,143.75,143.7,20.0]
["bitfinex","SOLUSD",1723775742801,12.6356,143.75,143.73,20.0]
["bitfinex","SOLUSD",1723775743131,12.6356,143.8,143.74,0.25098]
["bitfinex","SOLUSD",1723775743296,52.1202,143.9,143.74,0.25098]
["bitfinex","SOLUSD",1723775743297,6.9505,143.88,143.77,20.0]
["bitfinex","SOLUSD",1723775743495,12.6356,143.91,143.81,39.22]
["bitfinex","SOLUSD",1723775743714,12.6356,143.91,143.82,0.12549]
["bitfinex","SOLUSD",1723775743916,19.5844,143.91,143.78,59.34549]
["bitfinex","SOLUSD",1723775744134,19.5844,143.91,143.79,0.12549]
["bitfinex","SOLUSD",1723775744436,14.37404657,143.91,143.79,0.12549]
["bitfinex","SOLUSD",1723775744606,39.22,143.9,143.78,0.12549]
["bitfinex","SOLUSD",1723775744802,6.9512,143.86,143.77,0.25098]
["bitfinex","SOLUSD",1723775745003,1.73894555,143.85,143.74,20.0]
["bitfinex","SOLUSD",1723775745241,1.73894555,143.85,143.72,59.22]
["bitfinex","SOLUSD",1723775745599,0.25098,143.84,143.7,20.0]
["bitfinex","SOLUSD",1723775745801,0.12549,143.82,143.69,39.22]
["bitfinex","SOLUSD",1723775746115,0.12549,143.8,143.69,59.22]
["bitfinex","SOLUSD",1723775746428,1.99042669,143.8,143.69,39.22]
["bitfinex","SOLUSD",1723775746633,1.99042669,143.8,143.7,20.0]
["bitfinex","SOLUSD",1723775746935,0.25098,143.8,143.72,20.0]
["bitfinex","SOLUSD",1723775747135,0.12549,143.8,143.72,20.0]
["bitfinex","SOLUSD",1723775747434,45.5485,143.81,143.72,20.0]
["bitfinex","SOLUSD",1723775747635,0.25098,143.8,143.71,20.0]
["bitfinex","SOLUSD",1723775747803,45.5485,143.81,143.74,20.0]
["bitfinex","SOLUSD",1723775748006,45.5485,143.81,143.75,0.25098]
["bitfinex","SOLUSD",1723775748726,45.5485,143.81,143.76,20.0]
["bitfinex","SOLUSD",1723775748930,45.5485,143.81,143.77,0.25098]
["bitfinex","SOLUSD",1723775749236,45.5485,143.81,143.78,0.25098]
["bitfinex","SOLUSD",1723775749645,6.9507,143.87,143.81,20.0]
["bitfinex","SOLUSD",1723775749646,13.0676,143.87,143.81,20.0]
["bitfinex","SOLUSD",1723775749845,13.0676,143.87,143.8,20.12549]
["bitfinex","SOLUSD",1723775750145,13.0676,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1723775750506,13.0676,143.87,143.81,39.34549]
["bitfinex","SOLUSD",1723775750708,13.0676,143.87,143.82,20.12549]
["bitfinex","SOLUSD",1723775751011,12.1311,143.93,143.85,40.0]
["bitfinex","SOLUSD",1723775751215,12.1311,143.93,143.86,0.25098]
["bitfinex","SOLUSD",1723775751430,12.1311,143.93,143.87,20.0]
["bitfinex","SOLUSD",1723775751719,12.1311,143.93,143.88,0.25098]
["bitfinex","SOLUSD",1723775751909,1.73733815,143.92,143.84,59.22]
["bitfinex","SOLUSD",1723775752114,12.1311,143.93,143.85,0.12549]
["bitfinex","SOLUSD",1723775752311,13.86895701,143.93,143.85,0.12549]
["bitfinex","SOLUSD",1723775752509,13.86915603,143.93,143.81,88.10482678]
["bitfinex","SOLUSD",1723775752729,12.1311,143.93,143.85,20.0]
["bitfinex","SOLUSD",1723775752916,12.1311,143.93,143.86,0.12549]
["bitfinex","SOLUSD",1723775753517,12.1311,143.93,143.86,20.12549]
["bitfinex","SOLUSD",1723775753840,1.7374045,143.92,143.87,0.12549]
["bitfinex","SOLUSD",1723775754070,0.12549,143.92,143.82,20.0]
["bitfinex","SOLUSD",1723775754219,1.86356657,143.92,143.79,20.0]
["bitfinex","SOLUSD",1723775754409,8.81186657,143.92,143.8,20.69566352]
["bitfinex","SOLUSD",1723775754609,0.12549,143.91,143.8,0.69566352]
["bitfinex","SOLUSD",1723775755030,0.12549,143.9,143.77,28.88482678]
["bitfinex","SOLUSD",1723775755213,0.12549,143.9,143.79,20.0]
["bitfinex","SOLUSD",1723775755414,7.07479,143.9,143.77,28.88482678]
["bitfinex","SOLUSD",1723775755709,0.12549,143.88,143.77,28.88482678]
["bitfinex","SOLUSD",1723775756121,0.12549,143.88,143.77,20.0]
["bitfinex","SOLUSD",1723775756329,0.12549,143.88,143.8,20.0]
["bitfinex","SOLUSD",1723775756556,0.12549,143.88,143.78,48.10482678]
["bitfinex","SOLUSD",1723775756840,1.86394441,143.88,143.78,39.22]
["bitfinex","SOLUSD",1723775757129,0.12549,143.87,143.77,20.0]
["bitfinex","SOLUSD",1723775757533,0.12549,143.86,143.77,20.0]
["bitfinex","SOLUSD",1723775757923,0.12549,143.86,143.76,20.0]
["bitfinex","SOLUSD",1723775758127,0.12549,143.86,143.78,20.0]
["bitfinex","SOLUSD",1723775758522,0.12549,143.87,143.8,20.0]
["bitfinex","SOLUSD",1723775758729,6.9486,143.92,143.79,20.0]
["bitfinex","SOLUSD",1723775758925,6.9486,143.92,143.82,20.0]
["bitfinex","SOLUSD",1723775759137,12.1311,143.93,143.83,0.12549]
["bitfinex","SOLUSD",1723775759330,12.1311,143.93,143.79,8.88482678]
["bitfinex","SOLUSD",1723775759331,12.1311,143.93,143.82,20.0]
["bitfinex","SOLUSD",1723775759531,6.9492,143.91,143.82,20.0]
["bitfinex","SOLUSD",1723775759753,6.9492,143.91,143.81,0.12549]
["bitfinex","SOLUSD",1723775760056,0.25098,143.9,143.8,0.25098]
["bitfinex","SOLUSD",1723775760269,0.25098,143.9,143.82,20.0]
["bitfinex","SOLUSD",1723775760474,0.25098,143.91,143.8,20.25098]
["bitfinex","SOLUSD",1723775760753,0.12549,143.9,143.8,20.25098]
["bitfinex","SOLUSD",1723775761050,0.25098,143.92,143.8,20.25098]
["bitfinex","SOLUSD",1723775761432,0.25098,143.92,143.82,20.0]
["bitfinex","SOLUSD",1723775761632,0.12549,143.9,143.83,0.12549]
["bitfinex","SOLUSD",1723775761973,12.1311,143.93,143.83,20.0]
["bitfinex","SOLUSD",1723775762253,19.0789,143.93,143.84,0.25098]
["bitfinex","SOLUSD",1723775762622,12.1311,143.93,143.84,20.25098]
["bitfinex","SOLUSD",1723775762831,12.1311,143.93,143.84,59.47098]
["bitfinex","SOLUSD",1723775763325,1.73778789,143.92,143.84,0.25098]
["bitfinex","SOLUSD",1723775763525,1.73778789,143.92,143.81,59.22]
["bitfinex","SOLUSD",1723775763526,1.73778789,143.92,143.81,20.0]
["bitfinex","SOLUSD",1723775764073,0.12549,143.9,143.81,20.0]
["bitfinex","SOLUSD",1723775764427,0.12549,143.9,143.83,20.0]
["bitfinex","SOLUSD",1723775764623,0.12549,143.91,143.83,20.0]
["bitfinex","SOLUSD",1723775764825,0.25098,143.92,143.83,20.0]
["bitfinex","SOLUSD",1723775765375,0.25098,143.92,143.85,20.0]
["bitfinex","SOLUSD",1723775765587,1.98880177,143.92,143.84,0.25098]
["bitfinex","SOLUSD",1723775765957,8.93740177,143.92,143.79,28.88482678]
["bitfinex","SOLUSD",1723775766286,0.12549,143.9,143.77,20.0]
["bitfinex","SOLUSD",1723775766594,0.12549,143.9,143.74,8.88482678]
["bitfinex","SOLUSD",1723775766595,0.12549,143.86,143.74,8.88482678]
["bitfinex","SOLUSD",1723775766791,1.86431846,143.86,143.73,20.0]
["bitfinex","SOLUSD",1723775767079,0.12549,143.84,143.7,20.0]
["bitfinex","SOLUSD",1723775767284,0.12549,143.84,143.68,48.10482678]
["bitfinex","SOLUSD",1723775767285,13.1025,143.78,143.68,48.10482678]
["bitfinex","SOLUSD",1723775767448,1.86509743,143.77,143.68,8.88482678]
["bitfinex","SOLUSD",1723775767648,32.00909078,143.76,143.68,28.88482678]
["bitfinex","SOLUSD",1723775767880,32.00909078,143.76,143.68,8.88482678]
["bitfinex","SOLUSD",1723775768089,6.957,143.74,143.65,0.8577618]
["bitfinex","SOLUSD",1723775768378,1.86578168,143.73,143.65,0.8577618]
["bitfinex","SOLUSD",1723775768578,0.12549,143.72,143.65,0.8577618]
["bitfinex","SOLUSD",1723775768787,0.12549,143.7,143.65,0.8577618]
["bitfinex","SOLUSD",1723775769083,1.86604723,143.7,143.65,0.8577618]
["bitfinex","SOLUSD",1723775769278,0.12549,143.69,143.65,0.8577618]
["bitfinex","SOLUSD",1723775769481,0.12549,143.7,143.65,0.8577618]
["bitfinex","SOLUSD",1723775769682,1.86611117,143.7,143.65,0.8577618]
["bitfinex","SOLUSD",1723775769882,12.3997,143.68,143.65,0.8577618]
["bitfinex","SOLUSD",1723775770059,0.25098,143.67,143.65,0.8577618]
["bitfinex","SOLUSD",1723775770253,12.3997,143.68,143.65,0.8577618]
["bitfinex","SOLUSD",1723775771177,12.1401,143.75,143.67,40.0]
["bitfinex","SOLUSD",1723775771395,12.1401,143.75,143.7,40.0]
["bitfinex","SOLUSD",1723775771551,45.0765,143.85,143.72,59.22]
["bitfinex","SOLUSD",1723775771751,45.0765,143.85,143.75,20.0]
["bitfinex","SOLUSD",1723775771950,45.0765,143.85,143.76,0.25098]
["bitfinex","SOLUSD",1723775772598,45.0765,143.85,143.77,20.0]
["bitfinex","SOLUSD",1723775772755,1.73890545,143.84,143.75,0.25098]
["bitfinex","SOLUSD",1723775772967,1.73890545,143.84,143.73,20.0]
["bitfinex","SOLUSD",1723775772968,1.73890545,143.84,143.74,0.12549]
["bitfinex","SOLUSD",1723775773156,1.73890545,143.84,143.71,59.22]
["bitfinex","SOLUSD",1723775773365,39.22,143.83,143.68,59.22]
["bitfinex","SOLUSD",1723775773666,1.73958204,143.82,143.73,20.0]
["bitfinex","SOLUSD",1723775773875,45.0765,143.85,143.76,20.0]
["bitfinex","SOLUSD",1723775774063,46.81547287,143.85,143.77,20.0]
["bitfinex","SOLUSD",1723775774269,45.0765,143.85,143.77,20.0]
["bitfinex","SOLUSD",1723775774497,45.0765,143.85,143.74,39.22]
["bitfinex","SOLUSD",1723775774662,6.9522,143.84,143.75,0.25098]
["bitfinex","SOLUSD",1723775774865,52.0282,143.85,143.75,0.25098]
["bitfinex","SOLUSD",1723775775073,45.0765,143.85,143.75,0.25098]
["bitfinex","SOLUSD",1723775775297,8.69103391,143.84,143.75,0.25098]
["bitfinex","SOLUSD",1723775775672,0.12549,143.83,143.69,20.0]
["bitfinex","SOLUSD",1723775775881,0.12549,143.79,143.69,20.0]
["bitfinex","SOLUSD",1723775776363,0.12549,143.79,143.68,39.22]
["bitfinex","SOLUSD",1723775776364,1.99051886,143.79,143.68,39.22]
["bitfinex","SOLUSD",1723775776563,7.39747463,143.83,143.73,20.0]
["bitfinex","SOLUSD",1723775776769,0.12549,143.81,143.71,39.22]
["bitfinex","SOLUSD",1723775777096,0.12549,143.79,143.71,39.22]
["bitfinex","SOLUSD",1723775777297,8.94443313,143.81,143.71,39.22]
["bitfinex","SOLUSD",1723775777494,8.81894313,143.81,143.71,39.22]
["bitfinex","SOLUSD",1723775777704,0.12549,143.79,143.72,0.25098]
["bitfinex","SOLUSD",1723775777990,0.12549,143.79,143.65,0.8577618]
["bitfinex","SOLUSD",1723775777991,0.12549,143.77,143.65,0.8577618]
["bitfinex","SOLUSD",1723775778188,1.99133073,143.77,143.65,0.8577618]
["bitfinex","SOLUSD",1723775778369,46.99133073,143.77,143.65,0.8577618]
["bitfinex","SOLUSD",1723775778696,0.25098,143.77,143.69,20.0]
["bitfinex","SOLUSD",1723775779295,44.0253,143.78,143.7,0.12549]
["bitfinex","SOLUSD",1723775779501,44.0253,143.78,143.7,0.25098]
["bitfinex","SOLUSD",1723775779999,0.12549,143.77,143.68,20.0]
["bitfinex","SOLUSD",1723775780186,0.25098,143.77,143.69,0.12549]
["bitfinex","SOLUSD",1723775780503,0.25098,143.77,143.7,20.0]
["bitfinex","SOLUSD",1723775780504,0.12549,143.77,143.7,20.0]
["bitfinex","SOLUSD",1723775780678,44.0253,143.78,143.74,20.0]
["bitfinex","SOLUSD",1723775780870,44.0253,143.78,143.72,59.22]
["bitfinex","SOLUSD",1723775781293,44.0253,143.78,143.73,0.25098]
["bitfinex","SOLUSD",1723775781485,44.0253,143.78,143.74,20.0]
["bitfinex","SOLUSD",1723775781682,44.0253,143.78,143.75,0.25098]
["bitfinex","SOLUSD",1723775781883,44.0253,143.78,143.72,59.22]
["bitfinex","SOLUSD",1723775782086,44.0253,143.78,143.72,39.22]
["bitfinex","SOLUSD",1723775782302,44.0253,143.78,143.72,59.22]
["bitfinex","SOLUSD",1723775782601,44.0253,143.78,143.72,39.22]
["bitfinex","SOLUSD",1723775782968,44.0253,143.78,143.72,59.22]
["bitfinex","SOLUSD",1723775783171,44.0253,143.78,143.74,20.0]
["bitfinex","SOLUSD",1723775783373,12.5437,143.78,143.76,20.0]
["bitfinex","SOLUSD",1723775783892,12.9389,143.83,143.77,0.12549]
["bitfinex","SOLUSD",1723775784074,12.9389,143.83,143.77,0.25098]
["bitfinex","SOLUSD",1723775784884,1.86434751,143.82,143.72,20.0]
["bitfinex","SOLUSD",1723775785097,1.98983751,143.82,143.72,20.0]
["bitfinex","SOLUSD",1723775785398,1.98983751,143.82,143.68,59.22]
["bitfinex","SOLUSD",1723775785900,0.12549,143.77,143.68,59.22]
["bitfinex","SOLUSD",1723775786100,0.12549,143.79,143.65,9.74258858]
["bitfinex","SOLUSD",1723775786305,12.47169,143.73,143.65,0.8577618]
["bitfinex","SOLUSD",1723775786622,12.3462,143.73,143.65,0.8577618]
["bitfinex","SOLUSD",1723775787926,12.3462,143.73,143.66,20.0]
["bitfinex","SOLUSD",1723775788103,12.3462,143.73,143.65,9.74258858]
["bitfinex","SOLUSD",1723775788104,0.12549,143.72,143.65,9.74258858]
["bitfinex","SOLUSD",1723775788302,0.25098,143.72,143.65,9.74258858]
["bitfinex","SOLUSD",1723775788617,1.99123071,143.72,143.65,0.8577618]
["bitfinex","SOLUSD",1723775788992,1.99123071,143.72,143.65,20.8577618]
["bitfinex","SOLUSD",1723775789223,0.25098,143.72,143.65,20.8577618]
["bitfinex","SOLUSD",1723775789411,1.99124717,143.72,143.65,0.8577618]
["bitfinex","SOLUSD",1723775789724,1.99124717,143.72,143.62,20.0]
["bitfinex","SOLUSD",1723775789725,7.08439,143.7,143.6,28.88482678]
["bitfinex","SOLUSD",1723775789893,0.12549,143.71,143.62,20.0]
["bitfinex","SOLUSD",1723775790294,7.08399,143.71,143.62,20.0]
["bitfinex","SOLUSD",1723775790492,0.12549,143.7,143.63,39.22]
["bitfinex","SOLUSD",1723775790694,0.25098,143.72,143.63,39.22]
["bitfinex","SOLUSD",1723775791199,0.25098,143.72,143.64,20.0]
["bitfinex","SOLUSD",1723775791400,0.25098,143.72,143.63,39.22]
["bitfinex","SOLUSD",1723775791819,12.3462,143.73,143.65,20.0]
["bitfinex","SOLUSD",1723775792129,12.3462,143.73,143.63,39.22]
["bitfinex","SOLUSD",1723775792130,14.08643079,143.73,143.63,39.22]
["bitfinex","SOLUSD",1723775792306,14.08643079,143.73,143.64,0.25098]
["bitfinex","SOLUSD",1723775792494,6.9584,143.72,143.63,39.22]
["bitfinex","SOLUSD",1723775792699,12.3462,143.73,143.66,20.0]
["bitfinex","SOLUSD",1723775792899,12.3462,143.73,143.63,39.22]
["bitfinex","SOLUSD",1723775793108,0.12549,143.72,143.63,39.22]
["bitfinex","SOLUSD",1723775793824,12.3462,143.73,143.66,39.22]
["bitfinex","SOLUSD",1723775794326,12.3462,143.73,143.67,20.25098]
["bitfinex","SOLUSD",1723775794692,12.3462,143.73,143.69,20.0]
["bitfinex","SOLUSD",1723775794891,12.3462,143.73,143.7,20.0]
["bitfinex","SOLUSD",1723775795096,12.6709,143.79,143.72,39.22]
["bitfinex","SOLUSD",1723775795340,12.6709,143.79,143.73,20.12549]
["bitfinex","SOLUSD",1723775795544,12.6709,143.79,143.76,20.0]
["bitfinex","SOLUSD",1723775795746,12.6709,143.79,143.75,0.12549]
["bitfinex","SOLUSD",1723775796053,52.5416,143.89,143.77,20.0]
["bitfinex","SOLUSD",1723775796211,52.5416,143.89,143.78,0.25098]
["bitfinex","SOLUSD",1723775796417,52.5416,143.89,143.78,39.47098]
["bitfinex","SOLUSD",1723775796661,6.9503,143.88,143.78,39.47098]
["bitfinex","SOLUSD",1723775796847,6.951,143.87,143.78,39.47098]
["bitfinex","SOLUSD",1723775797145,1.73864681,143.86,143.78,0.25098]
["bitfinex","SOLUSD",1723775797349,1.73877087,143.85,143.78,0.12549]
["bitfinex","SOLUSD",1723775797508,1.73877087,143.85,143.77,20.12549]
["bitfinex","SOLUSD",1723775797712,6.9508,143.87,143.77,20.12549]
["bitfinex","SOLUSD",1723775798113,6.9508,143.87,143.77,0.12549]
["bitfinex","SOLUSD",1723775798315,6.9508,143.87,143.76,0.12549]
["bitfinex","SOLUSD",1723775798316,6.9517,143.85,143.76,0.12549]
["bitfinex","SOLUSD",1723775798542,6.9513,143.86,143.76,0.25098]
["bitfinex","SOLUSD",1723775798849,7.07679,143.86,143.76,0.12549]
["bitfinex","SOLUSD",1723775799054,0.12549,143.84,143.76,0.12549]
["bitfinex","SOLUSD",1723775799220,1.86461256,143.84,143.72,39.22]
["bitfinex","SOLUSD",1723775799417,0.12549,143.83,143.74,20.0]
["bitfinex","SOLUSD",1723775799647,0.12549,143.84,143.74,40.0]
["bitfinex","SOLUSD",1723775799944,0.12549,143.85,143.75,79.22]
["bitfinex","SOLUSD",1723775800243,0.12549,143.85,143.77,20.0]
["bitfinex","SOLUSD",1723775800448,6.9503,143.88,143.77,40.0]
["bitfinex","SOLUSD",1723775800629,6.9503,143.88,143.78,39.22]
["bitfinex","SOLUSD",1723775800952,52.8610491,143.89,143.79,20.0]
["bitfinex","SOLUSD",1723775801139,45.5918,143.89,143.81,39.22]
["bitfinex","SOLUSD",1723775801339,45.5918,143.89,143.82,0.25098]
["bitfinex","SOLUSD",1723775802849,45.5918,143.89,143.82,0.12549]
["bitfinex","SOLUSD",1723775803080,45.5918,143.89,143.79,20.0]
["bitfinex","SOLUSD",1723775803245,47.33031853,143.89,143.75,39.22]
["bitfinex","SOLUSD",1723775803449,6.9521,143.85,143.73,40.0]
["bitfinex","SOLUSD",1723775803776,54.59965725,143.89,143.73,40.0]
["bitfinex","SOLUSD",1723775803777,6.9522,143.84,143.73,40.0]
["bitfinex","SOLUSD",1723775804076,54.59965725,143.89,143.71,56.6186137]
["bitfinex","SOLUSD",1723775804077,0.12549,143.88,143.77,20.0]
["bitfinex","SOLUSD",1723775804374,0.12549,143.85,143.76,39.22]
["bitfinex","SOLUSD",1723775804544,0.25098,143.85,143.76,39.22]
["bitfinex","SOLUSD",1723775804744,0.12549,143.85,143.77,40.0]
["bitfinex","SOLUSD",1723775804941,0.12549,143.85,143.78,20.25098]
["bitfinex","SOLUSD",1723775805141,52.86113872,143.89,143.78,0.25098]
["bitfinex","SOLUSD",1723775805372,45.5918,143.89,143.81,20.0]
["bitfinex","SOLUSD",1723775805678,45.5918,143.89,143.82,39.34549]
["bitfinex","SOLUSD",1723775805843,45.5918,143.89,143.82,39.47098]
["bitfinex","SOLUSD",1723775806048,45.5918,143.89,143.82,0.25098]
["bitfinex","SOLUSD",1723775806244,47.32994152,143.89,143.82,0.12549]
["bitfinex","SOLUSD",1723775806447,45.5918,143.89,143.83,20.0]
["bitfinex","SOLUSD",1723775806776,45.5918,143.89,143.84,0.25098]
["bitfinex","SOLUSD",1723775807138,45.5918,143.89,143.84,20.12549]
["bitfinex","SOLUSD",1723775807656,45.5918,143.89,143.84,40.12549]
["bitfinex","SOLUSD",1723775807863,12.6709,143.89,143.85,0.12549]
["bitfinex","SOLUSD",1723775809476,12.6709,143.89,143.85,20.12549]
["bitfinex","SOLUSD",1723775809784,12.6709,143.89,143.85,0.12549]
["bitfinex","SOLUSD",1723775809980,12.6709,143.89,143.82,40.0]
["bitfinex","SOLUSD",1723775810362,12.6709,143.89,143.84,20.0]
["bitfinex","SOLUSD",1723775810589,12.6709,143.89,143.83,20.0]
["bitfinex","SOLUSD",1723775810789,12.6709,143.89,143.81,20.0]
["bitfinex","SOLUSD",1723775811083,8.93918654,143.88,143.78,39.22]
["bitfinex","SOLUSD",1723775811688,1.98898654,143.88,143.78,59.22]
["bitfinex","SOLUSD",1723775811852,0.12549,143.88,143.78,79.22]
["bitfinex","SOLUSD",1723775812176,0.25098,143.88,143.78,59.22]
["bitfinex","SOLUSD",1723775812380,0.25098,143.88,143.78,79.22]
["bitfinex","SOLUSD",1723775812592,6.9523,143.84,143.75,39.22]
["bitfinex","SOLUSD",1723775812878,0.12549,143.83,143.74,8.88482678]
["bitfinex","SOLUSD",1723775813081,0.12549,143.82,143.74,8.88482678]
["bitfinex","SOLUSD",1723775813296,7.07869,143.82,143.72,20.0]
["bitfinex","SOLUSD",1723775813580,7.07869,143.82,143.74,20.0]
["bitfinex","SOLUSD",1723775813581,0.12549,143.81,143.74,20.0]
["bitfinex","SOLUSD",1723775813789,0.12549,143.82,143.74,20.0]
["bitfinex","SOLUSD",1723775813985,0.12549,143.82,143.73,20.0]
["bitfinex","SOLUSD",1723775814221,0.12549,143.82,143.74,20.0]
["bitfinex","SOLUSD",1723775814480,0.12549,143.83,143.76,20.0]
["bitfinex","SOLUSD",1723775814679,0.12549,143.83,143.75,40.0]
["bitfinex","SOLUSD",1723775815072,8.69003316,143.86,143.77,59.22]
["bitfinex","SOLUSD",1723775815073,0.12549,143.86,143.77,59.22]
["bitfinex","SOLUSD",1723775815251,31.8932,143.87,143.78,0.12549]
["bitfinex","SOLUSD",1723775815590,31.8932,143.87,143.78,0.25098]
["bitfinex","SOLUSD",1723775816078,6.9515,143.86,143.77,39.22]
["bitfinex","SOLUSD",1723775816789,0.12549,143.84,143.77,39.22]
["bitfinex","SOLUSD",1723775817079,0.25098,143.84,143.77,39.22]
["bitfinex","SOLUSD",1723775817379,7.07769,143.84,143.74,39.22]
["bitfinex","SOLUSD",1723775817687,7.07819,143.83,143.72,28.88482678]
["bitfinex","SOLUSD",1723775817875,0.12549,143.82,143.72,28.88482678]
["bitfinex","SOLUSD",1723775818493,7.07869,143.82,143.73,20.0]
["bitfinex","SOLUSD",1723775818801,0.12549,143.83,143.73,40.0]
["bitfinex","SOLUSD",1723775819086,0.12549,143.82,143.72,8.88482678]
["bitfinex","SOLUSD",1723775819452,0.12549,143.82,143.73,20.0]
["bitfinex","SOLUSD",1723775820507,0.12549,143.83,143.75,20.0]
["bitfinex","SOLUSD",1723775820662,0.12549,143.84,143.75,20.0]
["bitfinex","SOLUSD",1723775821064,39.16393603,143.87,143.79,20.0]
["bitfinex","SOLUSD",1723775821260,38.844,143.87,143.78,0.12549]
["bitfinex","SOLUSD",1723775821470,33.63184682,143.87,143.76,39.34549]
["bitfinex","SOLUSD",1723775821700,31.8932,143.87,143.79,59.22]
["bitfinex","SOLUSD",1723775821870,40.58224589,143.87,143.79,39.22]
["bitfinex","SOLUSD",1723775822080,6.9513,143.86,143.77,0.12549]
["bitfinex","SOLUSD",1723775822260,31.8932,143.87,143.77,0.12549]
["bitfinex","SOLUSD",1723775822461,1.73858424,143.86,143.77,0.12549]
["bitfinex","SOLUSD",1723775822769,31.8932,143.87,143.79,20.0]
["bitfinex","SOLUSD",1723775822971,0.12549,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723775823188,19.94012182,143.89,143.82,39.22]
["bitfinex","SOLUSD",1723775823377,19.94012182,143.89,143.83,20.0]
["bitfinex","SOLUSD",1723775823378,12.6709,143.89,143.83,20.0]
["bitfinex","SOLUSD",1723775823562,12.6709,143.89,143.85,20.0]
["bitfinex","SOLUSD",1723775823964,12.6709,143.89,143.82,39.22]
["bitfinex","SOLUSD",1723775824197,12.6709,143.89,143.83,0.12549]
["bitfinex","SOLUSD",1723775824502,44.378,143.95,143.86,20.0]
["bitfinex","SOLUSD",1723775824677,44.378,143.95,143.85,59.22]
["bitfinex","SOLUSD",1723775824868,51.325,143.95,143.86,0.12549]
["bitfinex","SOLUSD",1723775825194,1.7376617,143.94,143.83,0.25098]
["bitfinex","SOLUSD",1723775825396,6.9483,143.92,143.83,0.25098]
["bitfinex","SOLUSD",1723775825712,6.9488,143.91,143.82,39.22]
["bitfinex","SOLUSD",1723775825865,30.0982,143.86,143.76,39.22]
["bitfinex","SOLUSD",1723775826194,7.20268,143.85,143.73,88.10482678]
["bitfinex","SOLUSD",1723775826403,0.12549,143.83,143.73,88.10482678]
["bitfinex","SOLUSD",1723775826605,0.12549,143.81,143.73,39.22]
["bitfinex","SOLUSD",1723775826974,0.12549,143.81,143.73,68.10482678]
["bitfinex","SOLUSD",1723775827174,0.12549,143.81,143.75,20.0]
["bitfinex","SOLUSD",1723775827607,0.12549,143.82,143.73,68.10482678]
["bitfinex","SOLUSD",1723775827802,0.12549,143.83,143.74,20.0]
["bitfinex","SOLUSD",1723775827975,0.12549,143.83,143.75,20.0]
["bitfinex","SOLUSD",1723775828373,0.12549,143.83,143.73,68.10482678]
["bitfinex","SOLUSD",1723775828768,0.12549,143.83,143.74,0.12549]
["bitfinex","SOLUSD",1723775828983,0.12549,143.83,143.73,48.10482678]
["bitfinex","SOLUSD",1723775828984,6.9545,143.8,143.67,59.22]
["bitfinex","SOLUSD",1723775829297,0.12549,143.81,143.7,39.22]
["bitfinex","SOLUSD",1723775829497,0.12549,143.79,143.68,20.0]
["bitfinex","SOLUSD",1723775829704,0.25098,143.79,143.68,20.0]
["bitfinex","SOLUSD",1723775830017,0.12549,143.77,143.68,20.0]
["bitfinex","SOLUSD",1723775830215,7.20658,143.77,143.68,20.0]
["bitfinex","SOLUSD",1723775830427,7.20658,143.77,143.66,28.88482678]
["bitfinex","SOLUSD",1723775830428,0.12549,143.74,143.66,28.88482678]
["bitfinex","SOLUSD",1723775830614,1.86543058,143.74,143.66,20.0]
["bitfinex","SOLUSD",1723775830781,1.99092058,143.74,143.66,20.0]
["bitfinex","SOLUSD",1723775830983,0.25098,143.74,143.67,20.0]
["bitfinex","SOLUSD",1723775831185,12.119,143.75,143.7,79.22]
["bitfinex","SOLUSD",1723775831399,12.119,143.75,143.7,39.22]
["bitfinex","SOLUSD",1723775831789,12.119,143.75,143.7,59.22]
["bitfinex","SOLUSD",1723775832584,12.119,143.75,143.7,39.22]
["bitfinex","SOLUSD",1723775832784,12.119,143.75,143.7,59.22]
["bitfinex","SOLUSD",1723775833041,12.119,143.75,143.67,39.22]
["bitfinex","SOLUSD",1723775833226,12.119,143.75,143.71,20.0]
["bitfinex","SOLUSD",1723775834006,12.119,143.75,143.68,20.12549]
["bitfinex","SOLUSD",1723775834782,12.119,143.75,143.68,0.12549]
["bitfinex","SOLUSD",1723775835021,12.119,143.75,143.68,20.0]
["bitfinex","SOLUSD",1723775835193,12.119,143.75,143.72,40.0]
["bitfinex","SOLUSD",1723775835402,12.119,143.75,143.72,39.22]
["bitfinex","SOLUSD",1723775836309,30.6839,143.78,143.75,20.0]
["bitfinex","SOLUSD",1723775836494,30.6839,143.78,143.73,0.12549]
["bitfinex","SOLUSD",1723775836689,30.6839,143.78,143.72,39.22]
["bitfinex","SOLUSD",1723775837122,30.6839,143.78,143.71,20.12549]
["bitfinex","SOLUSD",1723775837314,30.6839,143.78,143.72,20.12549]
["bitfinex","SOLUSD",1723775837548,30.6839,143.78,143.72,0.12549]
["bitfinex","SOLUSD",1723775837718,30.6839,143.78,143.71,20.12549]
["bitfinex","SOLUSD",1723775838313,0.12549,143.77,143.66,39.22]
["bitfinex","SOLUSD",1723775838541,0.25098,143.77,143.71,20.0]
["bitfinex","SOLUSD",1723775838750,0.25098,143.77,143.69,39.22]
["bitfinex","SOLUSD",1723775838909,7.20688,143.77,143.69,39.22]
["bitfinex","SOLUSD",1723775839114,7.20688,143.77,143.66,39.22]
["bitfinex","SOLUSD",1723775839518,0.12549,143.74,143.66,39.22]
["bitfinex","SOLUSD",1723775839740,0.12549,143.74,143.67,20.0]
["bitfinex","SOLUSD",1723775840948,0.12549,143.74,143.66,59.22]
["bitfinex","SOLUSD",1723775841422,7.20748,143.75,143.66,59.22]
["bitfinex","SOLUSD",1723775841923,0.25098,143.75,143.66,59.22]
["bitfinex","SOLUSD",1723775842324,0.25098,143.75,143.69,20.0]
["bitfinex","SOLUSD",1723775842542,0.12549,143.75,143.69,20.0]
["bitfinex","SOLUSD",1723775843039,37.6389,143.78,143.68,20.12549]
["bitfinex","SOLUSD",1723775843241,37.6389,143.78,143.66,79.22]
["bitfinex","SOLUSD",1723775843242,6.9555,143.77,143.66,79.22]
["bitfinex","SOLUSD",1723775843549,6.9555,143.77,143.67,0.25098]
["bitfinex","SOLUSD",1723775843749,6.9555,143.77,143.69,20.0]
["bitfinex","SOLUSD",1723775844055,30.6839,143.78,143.69,20.0]
["bitfinex","SOLUSD",1723775844220,30.6839,143.78,143.73,20.0]
["bitfinex","SOLUSD",1723775844421,30.6839,143.78,143.74,0.12549]
["bitfinex","SOLUSD",1723775844754,30.6839,143.78,143.75,20.0]
["bitfinex","SOLUSD",1723775844942,12.4936,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1723775845143,12.4936,143.8,143.76,0.25098]
["bitfinex","SOLUSD",1723775845551,12.4936,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1723775845857,12.4936,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1723775846042,12.4936,143.8,143.75,0.12549]
["bitfinex","SOLUSD",1723775846358,1.86460662,143.79,143.71,39.22]
["bitfinex","SOLUSD",1723775846545,8.94499662,143.79,143.68,79.22]
["bitfinex","SOLUSD",1723775847266,8.94499662,143.79,143.66,7.76619993]
["bitfinex","SOLUSD",1723775847267,12.4936,143.8,143.72,20.0]
["bitfinex","SOLUSD",1723775847433,12.4936,143.8,143.72,40.0]
["bitfinex","SOLUSD",1723775847631,12.4936,143.8,143.75,20.0]
["bitfinex","SOLUSD",1723775847837,12.4936,143.8,143.73,0.12549]
["bitfinex","SOLUSD",1723775848095,12.4936,143.8,143.73,20.0]
["bitfinex","SOLUSD",1723775848277,12.4936,143.8,143.75,20.0]
["bitfinex","SOLUSD",1723775848433,12.4936,143.8,143.72,20.12549]
["bitfinex","SOLUSD",1723775848635,12.4936,143.8,143.76,20.0]
["bitfinex","SOLUSD",1723775848848,12.4936,143.8,143.73,0.12549]
["bitfinex","SOLUSD",1723775848849,12.4936,143.8,143.73,20.12549]
["bitfinex","SOLUSD",1723775849050,12.4936,143.8,143.76,20.0]
["bitfinex","SOLUSD",1723775849256,32.0449,143.83,143.77,59.34549]
["bitfinex","SOLUSD",1723775849446,32.0449,143.83,143.77,79.34549]
["bitfinex","SOLUSD",1723775849768,32.0449,143.83,143.79,40.0]
["bitfinex","SOLUSD",1723775849941,12.284,143.84,143.8,0.12549]
["bitfinex","SOLUSD",1723775850141,12.284,143.84,143.8,0.25098]
["bitfinex","SOLUSD",1723775850343,12.284,143.84,143.8,0.12549]
["bitfinex","SOLUSD",1723775850666,12.284,143.84,143.77,39.22]
["bitfinex","SOLUSD",1723775850854,12.284,143.84,143.74,46.28986967]
["bitfinex","SOLUSD",1723775851041,12.284,143.84,143.73,20.0]
["bitfinex","SOLUSD",1723775851042,0.12549,143.83,143.73,20.0]
["bitfinex","SOLUSD",1723775851250,0.12549,143.83,143.71,39.22]
["bitfinex","SOLUSD",1723775851251,8.69239679,143.82,143.71,39.22]
["bitfinex","SOLUSD",1723775851569,31.0699,143.79,143.71,39.22]
["bitfinex","SOLUSD",1723775851745,0.25098,143.78,143.71,39.22]
["bitfinex","SOLUSD",1723775852150,1.9903875,143.78,143.71,39.22]
["bitfinex","SOLUSD",1723775852346,12.0496,143.77,143.68,59.22]
["bitfinex","SOLUSD",1723775852586,12.0496,143.77,143.7,20.0]
["bitfinex","SOLUSD",1723775853280,0.12549,143.76,143.7,20.0]
["bitfinex","SOLUSD",1723775853452,0.12549,143.76,143.72,20.0]
["bitfinex","SOLUSD",1723775853650,12.0496,143.77,143.7,20.0]
["bitfinex","SOLUSD",1723775854890,0.12549,143.76,143.68,59.22]
["bitfinex","SOLUSD",1723775855092,0.25098,143.76,143.68,59.22]
["bitfinex","SOLUSD",1723775855774,0.25098,143.76,143.68,20.0]
["bitfinex","SOLUSD",1723775856090,0.25098,143.76,143.57,42.03001879]
["bitfinex","SOLUSD",1723775856091,1.99075957,143.76,143.64,59.22]
["bitfinex","SOLUSD",1723775856261,0.12549,143.73,143.64,59.22]
["bitfinex","SOLUSD",1723775856591,0.25098,143.73,143.64,59.22]
["bitfinex","SOLUSD",1723775857458,0.25098,143.73,143.66,20.0]
["bitfinex","SOLUSD",1723775857791,0.12549,143.73,143.66,20.0]
["bitfinex","SOLUSD",1723775857955,0.12549,143.73,143.65,20.0]
["bitfinex","SOLUSD",1723775858155,0.12549,143.73,143.65,40.0]
["bitfinex","SOLUSD",1723775858374,0.25098,143.74,143.65,40.0]
["bitfinex","SOLUSD",1723775858579,0.12549,143.74,143.69,20.0]
["bitfinex","SOLUSD",1723775858777,0.12549,143.74,143.66,0.12549]
["bitfinex","SOLUSD",1723775859085,0.12549,143.74,143.64,59.22]
["bitfinex","SOLUSD",1723775859255,7.08259,143.74,143.65,20.0]
["bitfinex","SOLUSD",1723775859477,0.12549,143.73,143.65,20.0]
["bitfinex","SOLUSD",1723775859677,0.12549,143.74,143.64,39.22]
["bitfinex","SOLUSD",1723775859911,13.10649,143.72,143.61,79.22]
["bitfinex","SOLUSD",1723775860078,0.12549,143.7,143.61,20.0]
["bitfinex","SOLUSD",1723775860287,0.25098,143.7,143.61,20.0]
["bitfinex","SOLUSD",1723775860590,1.99148143,143.7,143.59,40.0]
["bitfinex","SOLUSD",1723775860779,1.99148143,143.7,143.57,20.0]
["bitfinex","SOLUSD",1723775860780,0.12549,143.66,143.57,20.0]
["bitfinex","SOLUSD",1723775860978,0.12549,143.66,143.57,40.0]
["bitfinex","SOLUSD",1723775861180,0.25098,143.66,143.6,20.0]
["bitfinex","SOLUSD",1723775861379,0.25098,143.66,143.57,40.0]
["bitfinex","SOLUSD",1723775862322,0.25098,143.66,143.59,20.0]
["bitfinex","SOLUSD",1723775862515,6.9614,143.65,143.55,59.22]
["bitfinex","SOLUSD",1723775862683,0.25098,143.64,143.55,59.22]
["bitfinex","SOLUSD",1723775863020,0.25098,143.64,143.55,39.22]
["bitfinex","SOLUSD",1723775863217,0.25098,143.64,143.53,20.0]
["bitfinex","SOLUSD",1723775863383,45.12549,143.64,143.53,20.0]
["bitfinex","SOLUSD",1723775863584,0.12549,143.61,143.53,20.0]
["bitfinex","SOLUSD",1723775863819,0.12549,143.59,143.53,20.0]
["bitfinex","SOLUSD",1723775864123,32.7301,143.58,143.52,39.22]
["bitfinex","SOLUSD",1723775864309,32.7301,143.58,143.51,0.8577618]
["bitfinex","SOLUSD",1723775864497,32.7301,143.58,143.51,20.8577618]
["bitfinex","SOLUSD",1723775864701,7.09079,143.57,143.51,0.8577618]
["bitfinex","SOLUSD",1723775865218,6.9666,143.55,143.46,39.22]
["bitfinex","SOLUSD",1723775865390,6.9666,143.55,143.45,20.0]
["bitfinex","SOLUSD",1723775865391,1.74246238,143.54,143.45,20.0]
["bitfinex","SOLUSD",1723775865606,0.12549,143.53,143.45,20.0]
["bitfinex","SOLUSD",1723775866114,0.25098,143.54,143.43,79.22]
["bitfinex","SOLUSD",1723775866517,0.12549,143.51,143.43,39.22]
["bitfinex","SOLUSD",1723775866687,7.21948,143.51,143.41,40.0]
["bitfinex","SOLUSD",1723775867018,12.3131,143.5,143.42,20.0]
["bitfinex","SOLUSD",1723775867318,1.99375693,143.49,143.41,40.0]
["bitfinex","SOLUSD",1723775867527,0.12549,143.49,143.41,40.0]
["bitfinex","SOLUSD",1723775868222,0.25098,143.49,143.41,40.0]
["bitfinex","SOLUSD",1723775868794,0.25098,143.49,143.41,20.0]
["bitfinex","SOLUSD",1723775869200,0.25098,143.49,143.43,20.0]
["bitfinex","SOLUSD",1723775869521,0.12549,143.49,143.43,20.0]
["bitfinex","SOLUSD",1723775869736,12.3131,143.5,143.47,20.0]
["bitfinex","SOLUSD",1723775869891,12.3131,143.5,143.47,40.0]
["bitfinex","SOLUSD",1723775870226,12.9466,143.55,143.51,20.0]
["bitfinex","SOLUSD",1723775870514,12.9466,143.55,143.52,0.12549]
["bitfinex","SOLUSD",1723775870817,12.9466,143.55,143.51,20.0]
["bitfinex","SOLUSD",1723775871116,12.9466,143.55,143.52,0.25098]
["bitfinex","SOLUSD",1723775871334,12.9466,143.55,143.49,59.22]
["bitfinex","SOLUSD",1723775871481,12.9466,143.55,143.5,20.25098]
["bitfinex","SOLUSD",1723775871685,12.9466,143.55,143.51,20.0]
["bitfinex","SOLUSD",1723775872188,12.9466,143.55,143.52,0.25098]
["bitfinex","SOLUSD",1723775873331,12.9466,143.55,143.52,0.12549]
["bitfinex","SOLUSD",1723775873895,0.12549,143.54,143.49,39.22]
["bitfinex","SOLUSD",1723775874088,0.25098,143.54,143.46,7.06986967]
["bitfinex","SOLUSD",1723775874408,12.9466,143.55,143.5,40.0]
["bitfinex","SOLUSD",1723775874596,12.9466,143.55,143.5,20.0]
["bitfinex","SOLUSD",1723775874920,12.9466,143.55,143.48,59.22]
["bitfinex","SOLUSD",1723775875222,12.9466,143.55,143.48,79.22]
["bitfinex","SOLUSD",1723775875431,12.9466,143.55,143.49,0.12549]
["bitfinex","SOLUSD",1723775876114,0.12549,143.54,143.46,20.0]
["bitfinex","SOLUSD",1723775876507,0.12549,143.54,143.45,39.22]
["bitfinex","SOLUSD",1723775876721,0.25098,143.54,143.46,20.0]
["bitfinex","SOLUSD",1723775877105,0.25098,143.54,143.47,0.12549]
["bitfinex","SOLUSD",1723775877503,0.25098,143.54,143.46,0.12549]
["bitfinex","SOLUSD",1723775877701,0.25098,143.54,143.45,39.22]
["bitfinex","SOLUSD",1723775877924,0.25098,143.54,143.46,20.0]
["bitfinex","SOLUSD",1723775878595,0.25098,143.54,143.45,48.10482678]
["bitfinex","SOLUSD",1723775878996,0.25098,143.54,143.43,20.0]
["bitfinex","SOLUSD",1723775879210,45.25098,143.54,143.44,20.0]
["bitfinex","SOLUSD",1723775879414,0.12549,143.54,143.47,20.0]
["bitfinex","SOLUSD",1723775879626,0.12549,143.54,143.44,20.0]
["bitfinex","SOLUSD",1723775879805,0.12549,143.54,143.43,28.88482678]
["bitfinex","SOLUSD",1723775880001,8.83478901,143.54,143.43,8.88482678]
["bitfinex","SOLUSD",1723775880212,8.83478901,143.54,143.44,0.12549]
["bitfinex","SOLUSD",1723775880426,7.09229,143.54,143.44,0.12549]
["bitfinex","SOLUSD",1723775880726,0.25098,143.53,143.46,20.0]
["bitfinex","SOLUSD",1723775880938,0.25098,143.53,143.44,40.0]
["bitfinex","SOLUSD",1723775881102,0.25098,143.53,143.45,0.12549]
["bitfinex","SOLUSD",1723775881607,0.12549,143.53,143.45,0.12549]
["bitfinex","SOLUSD",1723775881822,0.12549,143.52,143.44,20.0]
["bitfinex","SOLUSD",1723775882030,0.12549,143.52,143.38,35.58365659]
["bitfinex","SOLUSD",1723775882031,32.80549,143.5,143.38,35.58365659]
["bitfinex","SOLUSD",1723775882326,0.12549,143.48,143.38,20.0]
["bitfinex","SOLUSD",1723775882526,1.86897121,143.48,143.38,20.0]
["bitfinex","SOLUSD",1723775882827,0.12549,143.47,143.38,20.0]
["bitfinex","SOLUSD",1723775883137,0.12549,143.46,143.36,33.5377618]
["bitfinex","SOLUSD",1723775883321,0.12549,143.44,143.36,0.8577618]
["bitfinex","SOLUSD",1723775883524,0.25098,143.44,143.36,0.8577618]
["bitfinex","SOLUSD",1723775883734,46.99501076,143.44,143.36,0.8577618]
["bitfinex","SOLUSD",1723775884034,52.22258,143.44,143.36,0.8577618]
["bitfinex","SOLUSD",1723775884238,45.25098,143.44,143.36,0.8577618]
["bitfinex","SOLUSD",1723775884459,0.25098,143.44,143.38,20.0]
["bitfinex","SOLUSD",1723775884632,0.25098,143.44,143.36,20.8577618]
["bitfinex","SOLUSD",1723775884818,0.25098,143.44,143.36,0.8577618]
["bitfinex","SOLUSD",1723775885024,0.25098,143.44,143.39,20.0]
["bitfinex","SOLUSD",1723775885349,0.25098,143.44,143.37,20.0]
["bitfinex","SOLUSD",1723775885566,0.25098,143.44,143.36,0.8577618]
["bitfinex","SOLUSD",1723775886035,7.22258,143.44,143.36,0.8577618]
["bitfinex","SOLUSD",1723775886228,0.12549,143.42,143.36,0.8577618]
["bitfinex","SOLUSD",1723775886420,0.25098,143.42,143.36,0.8577618]
["bitfinex","SOLUSD",1723775886827,0.12549,143.42,143.36,20.8577618]
["bitfinex","SOLUSD",1723775887042,0.12549,143.43,143.36,0.8577618]
["bitfinex","SOLUSD",1723775887226,0.25098,143.44,143.36,0.8577618]
["bitfinex","SOLUSD",1723775887431,52.22288,143.44,143.36,0.8577618]
["bitfinex","SOLUSD",1723775887730,45.25098,143.44,143.36,0.8577618]
["bitfinex","SOLUSD",1723775887939,7.22258,143.44,143.36,0.8577618]
["bitfinex","SOLUSD",1723775888354,0.25098,143.44,143.36,0.8577618]
["bitfinex","SOLUSD",1723775889024,0.12549,143.42,143.36,0.8577618]
["bitfinex","SOLUSD",1723775889242,7.09849,143.41,143.36,0.8577618]
["bitfinex","SOLUSD",1723775889444,0.12549,143.39,143.36,0.8577618]
["bitfinex","SOLUSD",1723775889644,0.12549,143.37,143.36,0.8577618]
["bitfinex","SOLUSD",1723775890052,0.25098,143.37,143.36,0.8577618]
["bitfinex","SOLUSD",1723775890236,12.6495,143.38,143.36,0.8577618]
["bitfinex","SOLUSD",1723775890733,12.6495,143.43,143.36,0.8577618]
["bitfinex","SOLUSD",1723775891536,12.6495,143.43,143.36,20.8577618]
["bitfinex","SOLUSD",1723775891859,12.6495,143.43,143.37,39.28]
["bitfinex","SOLUSD",1723775892228,12.6495,143.43,143.38,20.0]
["bitfinex","SOLUSD",1723775892737,12.6495,143.43,143.39,0.25098]
["bitfinex","SOLUSD",1723775893141,12.6495,143.43,143.41,20.0]
["bitfinex","SOLUSD",1723775893341,12.6495,143.43,143.39,20.25098]
["bitfinex","SOLUSD",1723775893757,12.6495,143.43,143.39,0.25098]
["bitfinex","SOLUSD",1723775893938,12.6495,143.43,143.37,39.28]
["bitfinex","SOLUSD",1723775894150,12.6495,143.43,143.38,20.0]
["bitfinex","SOLUSD",1723775894338,12.6495,143.43,143.38,20.12549]
["bitfinex","SOLUSD",1723775894948,12.6495,143.43,143.4,20.0]
["bitfinex","SOLUSD",1723775895147,0.12549,143.44,143.4,20.0]
["bitfinex","SOLUSD",1723775895148,12.0557,143.47,143.42,20.0]
["bitfinex","SOLUSD",1723775895449,12.0557,143.47,143.43,20.25098]
["bitfinex","SOLUSD",1723775895863,31.5044,143.5,143.45,20.0]
["bitfinex","SOLUSD",1723775896072,31.5044,143.5,143.46,0.25098]
["bitfinex","SOLUSD",1723775896362,31.5044,143.5,143.46,20.12549]
["bitfinex","SOLUSD",1723775896534,12.0557,143.52,143.47,20.0]
["bitfinex","SOLUSD",1723775896860,31.5044,143.55,143.51,20.0]
["bitfinex","SOLUSD",1723775897102,31.5044,143.55,143.49,79.28]
["bitfinex","SOLUSD",1723775897288,31.5044,143.55,143.51,20.0]
["bitfinex","SOLUSD",1723775897491,31.5044,143.55,143.5,0.25098]
["bitfinex","SOLUSD",1723775898003,31.5044,143.55,143.46,39.28]
["bitfinex","SOLUSD",1723775898167,31.5044,143.55,143.45,20.0]
["bitfinex","SOLUSD",1723775898377,1.74252773,143.54,143.45,20.0]
["bitfinex","SOLUSD",1723775898568,0.12549,143.54,143.46,0.12549]
["bitfinex","SOLUSD",1723775898797,0.25098,143.54,143.46,0.12549]
["bitfinex","SOLUSD",1723775898976,0.25098,143.54,143.46,40.12549]
["bitfinex","SOLUSD",1723775899183,0.25098,143.54,143.46,0.12549]
["bitfinex","SOLUSD",1723775899380,0.25098,143.54,143.47,20.0]
["bitfinex","SOLUSD",1723775900174,0.12549,143.54,143.47,20.0]
["bitfinex","SOLUSD",1723775900395,31.5044,143.55,143.48,20.25098]
["bitfinex","SOLUSD",1723775900719,1.7419391,143.54,143.48,0.12549]
["bitfinex","SOLUSD",1723775900875,31.5044,143.55,143.48,0.25098]
["bitfinex","SOLUSD",1723775901196,31.5044,143.55,143.48,20.25098]
["bitfinex","SOLUSD",1723775901498,1.74198449,143.54,143.46,20.0]
["bitfinex","SOLUSD",1723775901699,1.74198449,143.54,143.47,0.25098]
["bitfinex","SOLUSD",1723775902370,31.5044,143.55,143.48,20.0]
["bitfinex","SOLUSD",1723775902566,0.25098,143.54,143.43,59.28]
["bitfinex","SOLUSD",1723775902766,52.21768,143.54,143.43,59.28]
["bitfinex","SOLUSD",1723775903197,0.25098,143.54,143.45,20.0]
["bitfinex","SOLUSD",1723775903497,0.25098,143.54,143.47,20.0]
["bitfinex","SOLUSD",1723775903882,7.21768,143.54,143.44,20.0]
["bitfinex","SOLUSD",1723775904090,7.21768,143.54,143.43,39.28]
["bitfinex","SOLUSD",1723775904275,7.21768,143.54,143.43,59.28]
["bitfinex","SOLUSD",1723775904474,7.21768,143.54,143.44,20.0]
["bitfinex","SOLUSD",1723775904982,7.21768,143.54,143.43,59.28]
["bitfinex","SOLUSD",1723775905176,7.21768,143.54,143.44,20.25098]
["bitfinex","SOLUSD",1723775905572,7.21768,143.54,143.46,20.0]
["bitfinex","SOLUSD",1723775907098,0.12549,143.52,143.41,32.68]
["bitfinex","SOLUSD",1723775907586,0.12549,143.5,143.41,32.68]
["bitfinex","SOLUSD",1723775907777,0.25098,143.5,143.41,32.68]
["bitfinex","SOLUSD",1723775907977,7.21968,143.5,143.41,32.68]
["bitfinex","SOLUSD",1723775908175,0.25098,143.5,143.43,20.0]
["bitfinex","SOLUSD",1723775908613,0.12549,143.46,143.36,62.42258858]
["bitfinex","SOLUSD",1723775908799,0.12549,143.46,143.39,20.0]
["bitfinex","SOLUSD",1723775909106,0.12549,143.46,143.36,62.42258858]
["bitfinex","SOLUSD",1723775909107,45.25098,143.46,143.36,73.5377618]
["bitfinex","SOLUSD",1723775909412,0.25098,143.46,143.38,20.0]
["bitfinex","SOLUSD",1723775910413,0.12549,143.46,143.41,20.0]
["bitfinex","SOLUSD",1723775910608,12.8323,143.47,143.43,20.0]
["bitfinex","SOLUSD",1723775910819,12.8323,143.47,143.44,0.12549]
["bitfinex","SOLUSD",1723775911193,12.8323,143.47,143.44,0.25098]
["bitfinex","SOLUSD",1723775911518,32.5486,143.49,143.46,20.0]
["bitfinex","SOLUSD",1723775911817,12.8323,143.52,143.46,20.0]
["bitfinex","SOLUSD",1723775912054,12.8323,143.52,143.44,72.93098]
["bitfinex","SOLUSD",1723775912321,12.8323,143.52,143.44,52.93098]
["bitfinex","SOLUSD",1723775912490,19.8002,143.52,143.44,0.25098]
["bitfinex","SOLUSD",1723775912702,1.74267007,143.51,143.43,20.25098]
["bitfinex","SOLUSD",1723775913004,19.8,143.52,143.42,32.68]
["bitfinex","SOLUSD",1723775913202,0.25098,143.51,143.43,20.0]
["bitfinex","SOLUSD",1723775913928,0.25098,143.51,143.42,52.68]
["bitfinex","SOLUSD",1723775913929,0.25098,143.51,143.42,32.68]
["bitfinex","SOLUSD",1723775914220,0.12549,143.47,143.37,52.68]
["bitfinex","SOLUSD",1723775914428,7.09559,143.47,143.37,52.68]
["bitfinex","SOLUSD",1723775914725,0.12549,143.46,143.37,61.56482678]
["bitfinex","SOLUSD",1723775914928,0.12549,143.46,143.38,40.0]
["bitfinex","SOLUSD",1723775915124,0.12549,143.46,143.37,41.56482678]
["bitfinex","SOLUSD",1723775915308,0.12549,143.46,143.37,32.68]
["bitfinex","SOLUSD",1723775915999,12.926,143.43,143.37,32.68]
["bitfinex","SOLUSD",1723775916192,0.12549,143.42,143.37,32.68]
["bitfinex","SOLUSD",1723775916723,12.926,143.43,143.37,32.68]
["bitfinex","SOLUSD",1723775917093,12.926,143.43,143.41,20.0]
["bitfinex","SOLUSD",1723775917294,32.6721,143.45,143.4,0.12549]
["bitfinex","SOLUSD",1723775917517,32.6721,143.45,143.43,20.0]
["bitfinex","SOLUSD",1723775917825,32.6721,143.45,143.39,32.68]
["bitfinex","SOLUSD",1723775918127,32.6721,143.45,143.38,0.12549]
["bitfinex","SOLUSD",1723775918128,32.6721,143.45,143.41,20.0]
["bitfinex","SOLUSD",1723775918309,32.6721,143.45,143.4,20.0]
["bitfinex","SOLUSD",1723775918492,32.6721,143.45,143.39,32.68]
["bitfinex","SOLUSD",1723775918808,0.25098,143.44,143.37,52.68]
["bitfinex","SOLUSD",1723775919328,0.25098,143.44,143.38,0.12549]
["bitfinex","SOLUSD",1723775919540,0.25098,143.44,143.39,20.0]
["bitfinex","SOLUSD",1723775920129,12.926,143.47,143.43,20.0]
["bitfinex","SOLUSD",1723775920333,12.926,143.47,143.42,0.12549]
["bitfinex","SOLUSD",1723775920625,12.926,143.47,143.38,0.12549]
["bitfinex","SOLUSD",1723775920805,12.926,143.47,143.38,0.25098]
["bitfinex","SOLUSD",1723775921004,19.8961,143.47,143.38,0.25098]
["bitfinex","SOLUSD",1723775921238,12.926,143.47,143.38,0.25098]
["bitfinex","SOLUSD",1723775921437,0.12549,143.46,143.4,20.0]
["bitfinex","SOLUSD",1723775921598,0.25098,143.46,143.41,0.12549]
["bitfinex","SOLUSD",1723775922103,0.12549,143.46,143.42,20.0]
["bitfinex","SOLUSD",1723775922410,12.926,143.47,143.42,20.0]
["bitfinex","SOLUSD",1723775922728,0.12549,143.46,143.41,0.12549]
["bitfinex","SOLUSD",1723775922935,0.12549,143.46,143.37,40.0]
["bitfinex","SOLUSD",1723775923726,0.25098,143.46,143.39,20.0]
["bitfinex","SOLUSD",1723775923929,0.25098,143.46,143.36,53.5377618]
["bitfinex","SOLUSD",1723775924230,52.22188,143.46,143.36,53.5377618]
["bitfinex","SOLUSD",1723775924439,45.25098,143.46,143.36,0.8577618]
["bitfinex","SOLUSD",1723775924617,0.12549,143.44,143.36,0.8577618]
["bitfinex","SOLUSD",1723775924940,52.22258,143.44,143.36,0.8577618]
["bitfinex","SOLUSD",1723775925225,0.25098,143.44,143.36,20.8577618]
["bitfinex","SOLUSD",1723775925404,0.25098,143.44,143.38,20.0]
["bitfinex","SOLUSD",1723775926305,32.6443,143.45,143.41,20.0]
["bitfinex","SOLUSD",1723775926506,32.6443,143.45,143.42,0.12549]
["bitfinex","SOLUSD",1723775928134,32.6443,143.45,143.43,20.0]
["bitfinex","SOLUSD",1723775928331,12.926,143.47,143.44,0.12549]
["bitfinex","SOLUSD",1723775928642,12.926,143.47,143.42,0.12549]
["bitfinex","SOLUSD",1723775928845,1.74322508,143.46,143.38,20.0]
["bitfinex","SOLUSD",1723775929141,12.926,143.47,143.4,20.0]
["bitfinex","SOLUSD",1723775929636,0.25098,143.46,143.4,20.0]
["bitfinex","SOLUSD",1723775930763,0.25098,143.46,143.41,0.12549]
["bitfinex","SOLUSD",1723775931446,1.9940861,143.46,143.39,0.12549]
["bitfinex","SOLUSD",1723775931610,1.9940861,143.46,143.38,0.25098]
["bitfinex","SOLUSD",1723775931956,0.25098,143.46,143.37,52.68]
["bitfinex","SOLUSD",1723775932161,0.25098,143.46,143.39,20.0]
["bitfinex","SOLUSD",1723775932830,0.25098,143.46,143.39,72.68]
["bitfinex","SOLUSD",1723775933030,0.25098,143.46,143.39,32.68]
["bitfinex","SOLUSD",1723775933234,0.25098,143.46,143.4,0.12549]
["bitfinex","SOLUSD",1723775933729,0.25098,143.46,143.39,0.25098]
["bitfinex","SOLUSD",1723775933928,0.25098,143.46,143.37,32.68]
["bitfinex","SOLUSD",1723775934248,0.25098,143.46,143.38,20.0]
["bitfinex","SOLUSD",1723775934448,12.926,143.47,143.43,20.0]
["bitfinex","SOLUSD",1723775934672,12.926,143.47,143.45,20.0]
["bitfinex","SOLUSD",1723775934972,12.926,143.47,143.43,20.0]
["bitfinex","SOLUSD",1723775935140,12.926,143.47,143.44,0.12549]
["bitfinex","SOLUSD",1723775935339,12.926,143.47,143.44,0.25098]
["bitfinex","SOLUSD",1723775935654,12.926,143.47,143.45,0.12549]
["bitfinex","SOLUSD",1723775935851,12.926,143.47,143.43,0.25098]
["bitfinex","SOLUSD",1723775936775,12.926,143.47,143.43,20.25098]
["bitfinex","SOLUSD",1723775937383,32.6443,143.49,143.45,20.0]
["bitfinex","SOLUSD",1723775937674,12.0526,143.51,143.48,32.68]
["bitfinex","SOLUSD",1723775937885,12.0526,143.51,143.49,20.12549]
["bitfinex","SOLUSD",1723775938055,12.0526,143.51,143.49,0.12549]
["bitfinex","SOLUSD",1723775938866,12.0526,143.51,143.47,20.0]
["bitfinex","SOLUSD",1723775939049,12.0526,143.51,143.48,0.12549]
["bitfinex","SOLUSD",1723775939250,12.0526,143.51,143.49,20.0]
["bitfinex","SOLUSD",1723775939449,12.0526,143.51,143.5,0.12549]
["bitfinex","SOLUSD",1723775939662,12.0526,143.51,143.48,0.25098]
["bitfinex","SOLUSD",1723775939866,12.0526,143.51,143.49,20.0]
["bitfinex","SOLUSD",1723775940169,12.0526,143.51,143.5,0.12549]
["bitfinex","SOLUSD",1723775941672,12.17809,143.51,143.47,20.12549]
["bitfinex","SOLUSD",1723775941882,1.99332955,143.5,143.41,52.68]
["bitfinex","SOLUSD",1723775942111,0.25098,143.5,143.41,72.68]
["bitfinex","SOLUSD",1723775942892,7.21968,143.5,143.41,52.68]
["bitfinex","SOLUSD",1723775943077,7.21968,143.5,143.41,20.0]
["bitfinex","SOLUSD",1723775943778,0.25098,143.5,143.44,20.0]
["bitfinex","SOLUSD",1723775944098,0.25098,143.5,143.46,20.0]
["bitfinex","SOLUSD",1723775944407,12.0526,143.51,143.47,20.0]
["bitfinex","SOLUSD",1723775944687,12.0526,143.51,143.49,20.0]
["bitfinex","SOLUSD",1723775945057,32.4982,143.54,143.48,0.25098]
["bitfinex","SOLUSD",1723775945262,32.4982,143.54,143.48,20.25098]
["bitfinex","SOLUSD",1723775946067,32.4982,143.54,143.48,0.25098]
["bitfinex","SOLUSD",1723775946273,32.4982,143.54,143.48,20.25098]
["bitfinex","SOLUSD",1723775946860,32.4982,143.54,143.49,32.68]
["bitfinex","SOLUSD",1723775947075,32.4982,143.54,143.5,20.12549]
["bitfinex","SOLUSD",1723775947373,32.4982,143.54,143.5,0.12549]
["bitfinex","SOLUSD",1723775947560,32.4982,143.54,143.5,0.25098]
["bitfinex","SOLUSD",1723775947970,32.4982,143.54,143.5,0.12549]
["bitfinex","SOLUSD",1723775948270,32.4982,143.54,143.49,0.12549]
["bitfinex","SOLUSD",1723775948271,0.12549,143.53,143.49,0.25098]
["bitfinex","SOLUSD",1723775948576,1.99296907,143.53,143.43,52.68]
["bitfinex","SOLUSD",1723775948774,0.25098,143.53,143.45,20.0]
["bitfinex","SOLUSD",1723775948980,0.25098,143.53,143.41,37.3986137]
["bitfinex","SOLUSD",1723775948981,0.12549,143.49,143.41,20.0]
["bitfinex","SOLUSD",1723775949186,32.5393,143.47,143.38,20.0]
["bitfinex","SOLUSD",1723775949357,0.12549,143.46,143.39,20.0]
["bitfinex","SOLUSD",1723775949561,0.12549,143.46,143.37,32.68]
["bitfinex","SOLUSD",1723775949562,0.25098,143.46,143.41,20.0]
["bitfinex","SOLUSD",1723775949869,0.25098,143.46,143.4,20.0]
["bitfinex","SOLUSD",1723775950478,0.25098,143.46,143.41,20.0]
["bitfinex","SOLUSD",1723775950679,0.25098,143.46,143.4,20.0]
["bitfinex","SOLUSD",1723775951267,0.25098,143.46,143.42,20.0]
["bitfinex","SOLUSD",1723775951493,0.25098,143.46,143.43,0.25098]
["bitfinex","SOLUSD",1723775952485,0.12549,143.46,143.43,0.12549]
["bitfinex","SOLUSD",1723775952664,32.5393,143.51,143.44,40.0]
["bitfinex","SOLUSD",1723775952862,32.5393,143.51,143.46,20.0]
["bitfinex","SOLUSD",1723775953064,32.5393,143.51,143.47,0.12549]
["bitfinex","SOLUSD",1723775953377,32.5393,143.51,143.47,0.25098]
["bitfinex","SOLUSD",1723775953585,32.5393,143.51,143.48,20.0]
["bitfinex","SOLUSD",1723775953894,12.5208,143.52,143.49,0.12549]
["bitfinex","SOLUSD",1723775954095,12.5208,143.52,143.49,0.25098]
["bitfinex","SOLUSD",1723775954660,31.262,143.55,143.5,20.0]
["bitfinex","SOLUSD",1723775954975,31.262,143.55,143.51,0.25098]
["bitfinex","SOLUSD",1723775955296,31.262,143.55,143.52,0.25098]
["bitfinex","SOLUSD",1723775955473,31.262,143.55,143.52,0.12549]
["bitfinex","SOLUSD",1723775955870,31.262,143.55,143.49,52.80549]
["bitfinex","SOLUSD",1723775956094,31.262,143.55,143.5,0.12549]
["bitfinex","SOLUSD",1723775956474,12.2419,143.56,143.52,20.0]
["bitfinex","SOLUSD",1723775956668,12.2419,143.56,143.53,0.25098]
["bitfinex","SOLUSD",1723775957302,12.2419,143.56,143.54,0.25098]
["bitfinex","SOLUSD",1723775957606,12.2419,143.56,143.52,0.25098]
["bitfinex","SOLUSD",1723775957785,12.2419,143.56,143.52,20.25098]
["bitfinex","SOLUSD",1723775958113,12.2419,143.56,143.52,0.25098]
["bitfinex","SOLUSD",1723775958289,12.2419,143.56,143.52,20.25098]
["bitfinex","SOLUSD",1723775958482,30.7547,143.59,143.54,20.0]
["bitfinex","SOLUSD",1723775958809,30.7547,143.59,143.55,0.25098]
["bitfinex","SOLUSD",1723775959178,30.7547,143.59,143.52,20.0]
["bitfinex","SOLUSD",1723775959385,30.7547,143.59,143.53,0.25098]
["bitfinex","SOLUSD",1723775959682,7.09029,143.58,143.5,52.68]
["bitfinex","SOLUSD",1723775959882,0.12549,143.58,143.48,52.68]
["bitfinex","SOLUSD",1723775960109,0.12549,143.58,143.48,20.0]
["bitfinex","SOLUSD",1723775960410,0.12549,143.58,143.49,20.0]
["bitfinex","SOLUSD",1723775960615,0.12549,143.58,143.52,20.0]
["bitfinex","SOLUSD",1723775960905,0.12549,143.58,143.52,52.68]
["bitfinex","SOLUSD",1723775961076,30.7547,143.59,143.54,40.0]
["bitfinex","SOLUSD",1723775961273,30.7547,143.59,143.55,0.12549]
["bitfinex","SOLUSD",1723775961506,30.7547,143.59,143.5,32.68]
["bitfinex","SOLUSD",1723775961679,1.74167388,143.58,143.51,0.25098]
["bitfinex","SOLUSD",1723775961879,30.7547,143.59,143.5,0.25098]
["bitfinex","SOLUSD",1723775962414,0.12549,143.58,143.5,0.25098]
["bitfinex","SOLUSD",1723775962718,7.21578,143.58,143.5,0.25098]
["bitfinex","SOLUSD",1723775963007,0.25098,143.58,143.5,20.25098]
["bitfinex","SOLUSD",1723775963173,0.25098,143.58,143.5,0.25098]
["bitfinex","SOLUSD",1723775963602,0.25098,143.58,143.51,20.0]
["bitfinex","SOLUSD",1723775963798,0.25098,143.58,143.52,0.12549]
["bitfinex","SOLUSD",1723775963993,0.25098,143.58,143.5,0.25098]
["bitfinex","SOLUSD",1723775964194,1.74187054,143.57,143.5,0.25098]
["bitfinex","SOLUSD",1723775964516,0.25098,143.56,143.5,0.25098]
["bitfinex","SOLUSD",1723775964714,0.25098,143.55,143.5,0.25098]
["bitfinex","SOLUSD",1723775964883,0.12549,143.55,143.51,20.0]
["bitfinex","SOLUSD",1723775965079,0.12549,143.55,143.52,0.25098]
["bitfinex","SOLUSD",1723775965311,30.7547,143.59,143.54,20.0]
["bitfinex","SOLUSD",1723775965510,12.5692,143.6,143.55,0.25098]
["bitfinex","SOLUSD",1723775965700,12.5692,143.6,143.56,20.0]
["bitfinex","SOLUSD",1723775965990,12.5692,143.6,143.57,20.25098]
["bitfinex","SOLUSD",1723775966196,31.9569,143.63,143.6,20.0]
["bitfinex","SOLUSD",1723775966413,13.2693,143.64,143.58,72.68]
["bitfinex","SOLUSD",1723775966601,13.2693,143.64,143.59,0.25098]
["bitfinex","SOLUSD",1723775968019,13.2693,143.64,143.59,20.25098]
["bitfinex","SOLUSD",1723775968226,13.2693,143.64,143.6,20.0]
["bitfinex","SOLUSD",1723775968515,31.9569,143.67,143.62,52.68]
["bitfinex","SOLUSD",1723775968713,12.4601,143.68,143.63,0.25098]
["bitfinex","SOLUSD",1723775969623,12.4601,143.68,143.64,20.0]
["bitfinex","SOLUSD",1723775969913,0.12549,143.67,143.6,52.68]
["bitfinex","SOLUSD",1723775970217,0.12549,143.67,143.61,20.12549]
["bitfinex","SOLUSD",1723775970695,0.12549,143.67,143.61,0.12549]
["bitfinex","SOLUSD",1723775970888,0.25098,143.67,143.61,0.12549]
["bitfinex","SOLUSD",1723775971690,0.25098,143.67,143.63,20.0]
["bitfinex","SOLUSD",1723775972298,0.12549,143.67,143.64,0.12549]
["bitfinex","SOLUSD",1723775972504,0.25098,143.67,143.61,0.12549]
["bitfinex","SOLUSD",1723775972704,0.25098,143.67,143.63,20.0]
["bitfinex","SOLUSD",1723775972705,0.12549,143.67,143.63,20.0]
["bitfinex","SOLUSD",1723775972928,12.4601,143.68,143.64,0.12549]
["bitfinex","SOLUSD",1723775973135,12.4601,143.68,143.66,20.0]
["bitfinex","SOLUSD",1723775973334,43.402,143.72,143.67,0.25098]
["bitfinex","SOLUSD",1723775974624,0.25098,143.71,143.62,52.68]
["bitfinex","SOLUSD",1723775974816,7.20978,143.71,143.63,20.0]
["bitfinex","SOLUSD",1723775975009,7.20978,143.71,143.6,52.68]
["bitfinex","SOLUSD",1723775975215,7.20978,143.71,143.63,20.0]
["bitfinex","SOLUSD",1723775975412,0.25098,143.71,143.63,20.0]
["bitfinex","SOLUSD",1723775975615,0.25098,143.71,143.6,20.0]
["bitfinex","SOLUSD",1723775975830,7.20938,143.71,143.63,20.0]
["bitfinex","SOLUSD",1723775976040,0.25098,143.71,143.63,20.0]
["bitfinex","SOLUSD",1723775976210,0.12549,143.71,143.64,0.12549]
["bitfinex","SOLUSD",1723775976413,0.12549,143.71,143.64,20.25098]
["bitfinex","SOLUSD",1723775976610,43.402,143.72,143.65,40.0]
["bitfinex","SOLUSD",1723775976823,43.402,143.72,143.66,0.25098]
["bitfinex","SOLUSD",1723775977008,43.402,143.72,143.68,20.0]
["bitfinex","SOLUSD",1723775977409,43.402,143.72,143.67,20.0]
["bitfinex","SOLUSD",1723775977703,43.402,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1723775977936,43.402,143.72,143.68,20.12549]
["bitfinex","SOLUSD",1723775978301,43.402,143.72,143.69,0.12549]
["bitfinex","SOLUSD",1723775978518,43.7094,143.77,143.7,20.0]
["bitfinex","SOLUSD",1723775978731,43.7094,143.77,143.71,0.25098]
["bitfinex","SOLUSD",1723775978901,43.7094,143.77,143.68,20.0]
["bitfinex","SOLUSD",1723775978902,43.7094,143.77,143.67,52.68]
["bitfinex","SOLUSD",1723775979245,6.9561,143.76,143.68,0.25098]
["bitfinex","SOLUSD",1723775979534,50.665,143.77,143.7,20.0]
["bitfinex","SOLUSD",1723775979750,43.7094,143.77,143.71,0.25098]
["bitfinex","SOLUSD",1723775980115,43.7094,143.77,143.71,0.12549]
["bitfinex","SOLUSD",1723775980315,43.7094,143.77,143.72,20.0]
["bitfinex","SOLUSD",1723775980734,43.7094,143.77,143.71,20.0]
["bitfinex","SOLUSD",1723775980928,43.7094,143.77,143.72,0.25098]
["bitfinex","SOLUSD",1723775981222,43.7094,143.77,143.72,20.0]
["bitfinex","SOLUSD",1723775981421,43.7094,143.77,143.7,0.25098]
["bitfinex","SOLUSD",1723775982040,43.7094,143.77,143.71,52.68]
["bitfinex","SOLUSD",1723775982339,43.7094,143.77,143.73,20.0]
["bitfinex","SOLUSD",1723775982540,12.7708,143.81,143.73,20.0]
["bitfinex","SOLUSD",1723775982713,12.7708,143.81,143.74,20.25098]
["bitfinex","SOLUSD",1723775983230,19.7244,143.81,143.74,0.12549]
["bitfinex","SOLUSD",1723775983854,1.86455403,143.8,143.67,72.68]
["bitfinex","SOLUSD",1723775984022,0.12549,143.76,143.67,40.0]
["bitfinex","SOLUSD",1723775984217,30.1554,143.81,143.72,20.0]
["bitfinex","SOLUSD",1723775984437,12.7708,143.81,143.72,20.0]
["bitfinex","SOLUSD",1723775984642,12.7708,143.81,143.75,20.0]
["bitfinex","SOLUSD",1723775984837,12.7708,143.81,143.74,40.0]
["bitfinex","SOLUSD",1723775985139,12.7708,143.81,143.77,20.0]
["bitfinex","SOLUSD",1723775985512,12.7708,143.81,143.78,0.25098]
["bitfinex","SOLUSD",1723775985727,12.7708,143.81,143.79,0.12549]
["bitfinex","SOLUSD",1723775985946,12.7708,143.81,143.79,0.25098]
["bitfinex","SOLUSD",1723775986118,12.7708,143.81,143.78,20.0]
["bitfinex","SOLUSD",1723775986435,12.7708,143.81,143.76,40.0]
["bitfinex","SOLUSD",1723775986639,12.7708,143.81,143.78,20.0]
["bitfinex","SOLUSD",1723775986944,12.7708,143.81,143.79,0.25098]
["bitfinex","SOLUSD",1723775987171,12.7708,143.81,143.78,20.0]
["bitfinex","SOLUSD",1723775987447,12.7708,143.81,143.79,0.25098]
["bitfinex","SOLUSD",1723775987656,12.7708,143.81,143.76,40.0]
["bitfinex","SOLUSD",1723775987838,12.7708,143.81,143.74,20.0]
["bitfinex","SOLUSD",1723775988235,0.12549,143.8,143.7,40.0]
["bitfinex","SOLUSD",1723775988451,0.25098,143.8,143.75,20.0]
["bitfinex","SOLUSD",1723775988659,0.25098,143.8,143.71,52.68]
["bitfinex","SOLUSD",1723775988950,0.25098,143.8,143.72,20.0]
["bitfinex","SOLUSD",1723775989460,0.25098,143.8,143.74,20.0]
["bitfinex","SOLUSD",1723775989756,12.7708,143.81,143.76,20.0]
["bitfinex","SOLUSD",1723775990058,12.7708,143.81,143.76,20.3629003]
["bitfinex","SOLUSD",1723775990355,12.7708,143.81,143.75,20.12549]
["bitfinex","SOLUSD",1723775990563,0.12549,143.8,143.74,20.0]
["bitfinex","SOLUSD",1723775990726,0.12549,143.8,143.75,0.12549]
["bitfinex","SOLUSD",1723775991059,7.07959,143.8,143.75,0.12549]
["bitfinex","SOLUSD",1723775991249,7.07959,143.8,143.74,0.12549]
["bitfinex","SOLUSD",1723775991450,0.12549,143.79,143.73,0.12549]
["bitfinex","SOLUSD",1723775991650,0.12549,143.79,143.73,0.25098]
["bitfinex","SOLUSD",1723775991946,0.12549,143.79,143.74,20.0]
["bitfinex","SOLUSD",1723775992329,0.25098,143.8,143.74,20.0]
["bitfinex","SOLUSD",1723775993048,0.25098,143.8,143.75,0.12549]
["bitfinex","SOLUSD",1723775993659,12.7708,143.81,143.75,0.25098]
["bitfinex","SOLUSD",1723775994455,12.7708,143.81,143.78,20.0]
["bitfinex","SOLUSD",1723775994760,12.7708,143.81,143.79,20.25098]
["bitfinex","SOLUSD",1723775995056,12.7708,143.81,143.79,0.25098]
["bitfinex","SOLUSD",1723775995228,12.7708,143.81,143.79,20.25098]
["bitfinex","SOLUSD",1723775996045,12.7708,143.81,143.79,0.12549]
["bitfinex","SOLUSD",1723775996260,12.7708,143.81,143.78,0.25098]
["bitfinex","SOLUSD",1723775996628,12.7708,143.81,143.77,0.12549]
["bitfinex","SOLUSD",1723775996828,12.7708,143.81,143.76,0.25098]
["bitfinex","SOLUSD",1723775997162,12.7708,143.81,143.74,20.0]
["bitfinex","SOLUSD",1723775997163,12.7708,143.81,143.74,40.0]
["bitfinex","SOLUSD",1723775997540,12.7708,143.81,143.74,20.0]
["bitfinex","SOLUSD",1723775997747,7.20538,143.8,143.74,20.0]
["bitfinex","SOLUSD",1723775997959,0.25098,143.8,143.74,20.0]
["bitfinex","SOLUSD",1723775998271,0.25098,143.8,143.74,40.0]
["bitfinex","SOLUSD",1723775998272,0.12549,143.8,143.74,40.0]
["bitfinex","SOLUSD",1723775998472,12.7708,143.81,143.76,20.0]
["bitfinex","SOLUSD",1723775999034,12.7708,143.81,143.77,0.25098]
["bitfinex","SOLUSD",1723775999875,19.7244,143.81,143.74,20.0]
["bitfinex","SOLUSD",1723776000034,0.12549,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1723776000431,12.7708,143.81,143.77,20.0]
["bitfinex","SOLUSD",1723776000636,12.7708,143.81,143.78,20.25098]
["bitfinex","SOLUSD",1723776000867,32.7525,143.82,143.78,20.25098]
["bitfinex","SOLUSD",1723776001058,32.7525,143.82,143.78,0.25098]
["bitfinex","SOLUSD",1723776001657,32.7525,143.82,143.79,20.0]
["bitfinex","SOLUSD",1723776001866,32.7525,143.82,143.8,0.12549]
["bitfinex","SOLUSD",1723776002265,32.7525,143.82,143.79,0.25098]
["bitfinex","SOLUSD",1723776002959,32.7525,143.82,143.74,40.0]
["bitfinex","SOLUSD",1723776003201,0.12549,143.81,143.77,20.0]
["bitfinex","SOLUSD",1723776003484,0.12549,143.81,143.73,32.68]
["bitfinex","SOLUSD",1723776003485,0.25098,143.81,143.73,32.68]
["bitfinex","SOLUSD",1723776003694,0.25098,143.81,143.73,20.0]
["bitfinex","SOLUSD",1723776003695,12.0864,143.8,143.73,20.0]
["bitfinex","SOLUSD",1723776003857,12.0864,143.8,143.74,40.0]
["bitfinex","SOLUSD",1723776004275,12.0864,143.8,143.79,20.0]
["bitfinex","SOLUSD",1723776004489,12.0864,143.8,143.78,20.0]
["bitfinex","SOLUSD",1723776005063,12.0864,143.8,143.77,0.12549]
["bitfinex","SOLUSD",1723776005295,12.0864,143.8,143.72,40.0]
["bitfinex","SOLUSD",1723776005667,12.0864,143.8,143.74,20.0]
["bitfinex","SOLUSD",1723776006089,12.0864,143.8,143.72,20.0]
["bitfinex","SOLUSD",1723776006586,0.12549,143.79,143.74,20.0]
["bitfinex","SOLUSD",1723776006759,0.12549,143.79,143.7,20.0]
["bitfinex","SOLUSD",1723776006968,0.25098,143.79,143.69,20.0]
["bitfinex","SOLUSD",1723776007187,0.25098,143.79,143.72,20.0]
["bitfinex","SOLUSD",1723776007392,0.25098,143.79,143.69,72.68]
["bitfinex","SOLUSD",1723776007584,0.25098,143.79,143.72,20.0]
["bitfinex","SOLUSD",1723776007765,7.20558,143.79,143.73,20.0]
["bitfinex","SOLUSD",1723776007965,0.12549,143.79,143.73,20.0]
["bitfinex","SOLUSD",1723776008162,12.0864,143.8,143.75,20.0]
["bitfinex","SOLUSD",1723776008589,12.0864,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1723776008994,12.0864,143.8,143.77,20.0]
["bitfinex","SOLUSD",1723776009199,12.0864,143.8,143.78,0.25098]
["bitfinex","SOLUSD",1723776010008,12.0864,143.8,143.78,20.25098]
["bitfinex","SOLUSD",1723776010226,32.7525,143.82,143.78,20.25098]
["bitfinex","SOLUSD",1723776010393,32.7525,143.82,143.78,0.25098]
["bitfinex","SOLUSD",1723776011085,32.7525,143.82,143.74,20.0]
["bitfinex","SOLUSD",1723776011308,6.9545,143.8,143.7,20.0]
["bitfinex","SOLUSD",1723776011507,6.9542,143.8,143.73,20.0]
["bitfinex","SOLUSD",1723776011784,6.9542,143.8,143.71,20.0]
["bitfinex","SOLUSD",1723776011785,7.08009,143.79,143.71,40.0]
["bitfinex","SOLUSD",1723776012197,0.12549,143.79,143.73,20.0]
["bitfinex","SOLUSD",1723776012511,0.12549,143.79,143.75,20.0]
["bitfinex","SOLUSD",1723776012814,0.12549,143.8,143.72,20.0]
["bitfinex","SOLUSD",1723776013002,7.07959,143.8,143.73,0.25098]
["bitfinex","SOLUSD",1723776013311,0.12549,143.8,143.74,20.0]
["bitfinex","SOLUSD",1723776013517,13.1724,143.81,143.75,20.0]
["bitfinex","SOLUSD",1723776013820,13.1724,143.81,143.76,0.25098]
["bitfinex","SOLUSD",1723776014695,13.1724,143.81,143.77,20.0]
["bitfinex","SOLUSD",1723776015208,13.1724,143.81,143.76,0.25098]
["bitfinex","SOLUSD",1723776015994,13.1724,143.81,143.76,20.25098]
["bitfinex","SOLUSD",1723776016388,13.1724,143.81,143.78,20.0]
["bitfinex","SOLUSD",1723776016595,13.1724,143.81,143.76,20.25098]
["bitfinex","SOLUSD",1723776016912,13.1724,143.81,143.76,40.25098]
["bitfinex","SOLUSD",1723776017999,13.1724,143.81,143.78,40.0]
["bitfinex","SOLUSD",1723776018326,13.1724,143.81,143.79,0.25098]
["bitfinex","SOLUSD",1723776018698,13.1724,143.81,143.79,0.12549]
["bitfinex","SOLUSD",1723776019709,13.1724,143.81,143.76,20.0]
["bitfinex","SOLUSD",1723776019928,13.1724,143.81,143.73,20.0]
["bitfinex","SOLUSD",1723776020110,0.25098,143.8,143.73,20.0]
["bitfinex","SOLUSD",1723776020505,13.1724,143.81,143.73,20.0]
["bitfinex","SOLUSD",1723776020702,13.1724,143.81,143.75,20.0]
["bitfinex","SOLUSD",1723776021116,13.1724,143.81,143.77,20.0]
["bitfinex","SOLUSD",1723776021312,13.1724,143.81,143.78,0.12549]
["bitfinex","SOLUSD",1723776021631,13.1724,143.81,143.78,20.12549]
["bitfinex","SOLUSD",1723776022032,13.1724,143.81,143.78,0.12549]
["bitfinex","SOLUSD",1723776022208,13.1724,143.81,143.74,20.0]
["bitfinex","SOLUSD",1723776022529,13.1724,143.81,143.75,20.25098]
["bitfinex","SOLUSD",1723776023210,13.1724,143.81,143.77,20.0]
["bitfinex","SOLUSD",1723776023420,13.1724,143.81,143.78,0.25098]
["bitfinex","SOLUSD",1723776024638,13.1724,143.81,143.77,0.12549]
["bitfinex","SOLUSD",1723776024925,13.1724,143.81,143.77,0.25098]
["bitfinex","SOLUSD",1723776025328,13.1724,143.81,143.77,20.25098]
["bitfinex","SOLUSD",1723776025834,13.1724,143.81,143.73,52.68]
["bitfinex","SOLUSD",1723776026143,7.20518,143.8,143.72,40.0]
["bitfinex","SOLUSD",1723776026435,0.12549,143.79,143.71,20.0]
["bitfinex","SOLUSD",1723776027216,0.12549,143.76,143.7,20.0]
["bitfinex","SOLUSD",1723776027428,44.3047,143.74,143.68,20.0]
["bitfinex","SOLUSD",1723776027714,44.3047,143.74,143.67,20.0]
["bitfinex","SOLUSD",1723776027715,51.2617,143.74,143.67,20.0]
["bitfinex","SOLUSD",1723776027923,0.12549,143.73,143.67,20.0]
["bitfinex","SOLUSD",1723776028229,0.25098,143.73,143.67,20.0]
["bitfinex","SOLUSD",1723776029239,0.25098,143.73,143.68,0.12549]
["bitfinex","SOLUSD",1723776029437,1.99085871,143.73,143.65,20.0]
["bitfinex","SOLUSD",1723776029617,0.25098,143.73,143.67,20.0]
["bitfinex","SOLUSD",1723776030216,7.20848,143.73,143.67,20.0]
["bitfinex","SOLUSD",1723776032031,0.25098,143.73,143.67,20.0]
["bitfinex","SOLUSD",1723776032250,0.25098,143.73,143.66,20.12549]
["bitfinex","SOLUSD",1723776032449,0.25098,143.73,143.67,0.12549]
["bitfinex","SOLUSD",1723776033027,0.25098,143.73,143.67,0.49088573]
["bitfinex","SOLUSD",1723776033228,51.2617,143.74,143.68,0.12549]
["bitfinex","SOLUSD",1723776033463,0.25098,143.73,143.67,0.12549]
["bitfinex","SOLUSD",1723776033663,0.25098,143.73,143.67,0.25098]
["bitfinex","SOLUSD",1723776034033,0.12549,143.73,143.67,20.25098]
["bitfinex","SOLUSD",1723776034272,44.3047,143.74,143.67,52.93098]
["bitfinex","SOLUSD",1723776034431,44.3047,143.74,143.72,20.0]
["bitfinex","SOLUSD",1723776034641,44.3047,143.74,143.7,20.0]
["bitfinex","SOLUSD",1723776034642,6.9544,143.8,143.7,40.0]
["bitfinex","SOLUSD",1723776034840,52.3343,143.81,143.72,20.0]
["bitfinex","SOLUSD",1723776035078,52.3342,143.81,143.72,20.0]
["bitfinex","SOLUSD",1723776035243,52.3342,143.81,143.71,0.12549]
["bitfinex","SOLUSD",1723776035244,45.3803,143.81,143.71,0.12549]
["bitfinex","SOLUSD",1723776035448,34.41938077,143.8,143.67,20.12549]
["bitfinex","SOLUSD",1723776035750,0.12549,143.76,143.69,20.0]
["bitfinex","SOLUSD",1723776035976,6.9552,143.78,143.69,20.0]
["bitfinex","SOLUSD",1723776035977,0.25098,143.77,143.7,0.25098]
["bitfinex","SOLUSD",1723776036564,7.20658,143.77,143.7,0.25098]
["bitfinex","SOLUSD",1723776036869,0.12549,143.75,143.7,0.12549]
["bitfinex","SOLUSD",1723776037040,0.25098,143.75,143.7,0.12549]
["bitfinex","SOLUSD",1723776037439,0.25098,143.75,143.67,20.0]
["bitfinex","SOLUSD",1723776037665,43.5025,143.74,143.68,0.25098]
["bitfinex","SOLUSD",1723776037850,0.25098,143.73,143.67,0.12549]
["bitfinex","SOLUSD",1723776038066,0.25098,143.73,143.66,20.0]
["bitfinex","SOLUSD",1723776038888,0.12549,143.73,143.68,20.0]
["bitfinex","SOLUSD",1723776039245,43.5025,143.74,143.69,20.0]
["bitfinex","SOLUSD",1723776039657,43.5025,143.74,143.7,20.25098]
["bitfinex","SOLUSD",1723776040041,43.5025,143.74,143.67,20.0]
["bitfinex","SOLUSD",1723776040243,43.5025,143.74,143.68,0.12549]
["bitfinex","SOLUSD",1723776040768,43.5025,143.74,143.66,20.0]
["bitfinex","SOLUSD",1723776041073,8.94833533,143.73,143.66,20.0]
["bitfinex","SOLUSD",1723776041240,0.12549,143.71,143.62,40.0]
["bitfinex","SOLUSD",1723776041578,1.9910514,143.71,143.62,40.0]
["bitfinex","SOLUSD",1723776041788,6.9589,143.7,143.62,20.0]
["bitfinex","SOLUSD",1723776041961,0.12549,143.69,143.62,20.0]
["bitfinex","SOLUSD",1723776042283,0.12549,143.69,143.62,40.0]
["bitfinex","SOLUSD",1723776042749,0.12549,143.7,143.62,40.0]
["bitfinex","SOLUSD",1723776042943,0.12549,143.68,143.58,6.39252147]
["bitfinex","SOLUSD",1723776043163,0.25098,143.68,143.61,20.0]
["bitfinex","SOLUSD",1723776043479,0.25098,143.68,143.62,20.0]
["bitfinex","SOLUSD",1723776043666,0.25098,143.68,143.61,20.0]
["bitfinex","SOLUSD",1723776044571,0.12549,143.66,143.59,20.0]
["bitfinex","SOLUSD",1723776044748,0.25098,143.66,143.59,20.0]
["bitfinex","SOLUSD",1723776045177,7.08629,143.66,143.59,20.0]
["bitfinex","SOLUSD",1723776045349,0.12549,143.65,143.59,20.0]
["bitfinex","SOLUSD",1723776045550,7.08689,143.65,143.56,20.0]
["bitfinex","SOLUSD",1723776045750,7.08689,143.65,143.54,52.68]
["bitfinex","SOLUSD",1723776045751,0.12549,143.62,143.54,40.0]
["bitfinex","SOLUSD",1723776045968,6.9634,143.61,143.52,40.0]
["bitfinex","SOLUSD",1723776046289,32.12988,143.62,143.55,20.0]
["bitfinex","SOLUSD",1723776046489,32.12988,143.62,143.53,20.0]
["bitfinex","SOLUSD",1723776046780,39.09278,143.62,143.53,20.0]
["bitfinex","SOLUSD",1723776046981,39.09278,143.62,143.54,20.0]
["bitfinex","SOLUSD",1723776047326,32.00439,143.62,143.55,20.0]
["bitfinex","SOLUSD",1723776047604,32.00439,143.62,143.55,40.0]
["bitfinex","SOLUSD",1723776048080,32.00439,143.62,143.56,0.12549]
["bitfinex","SOLUSD",1723776048703,32.00439,143.62,143.56,0.25098]
["bitfinex","SOLUSD",1723776049203,38.96729,143.62,143.56,0.12549]
["bitfinex","SOLUSD",1723776049406,0.12549,143.61,143.51,40.0]
["bitfinex","SOLUSD",1723776049597,0.25098,143.61,143.51,40.0]
["bitfinex","SOLUSD",1723776049774,7.21428,143.61,143.51,40.0]
["bitfinex","SOLUSD",1723776049976,6.9638,143.6,143.51,40.0]
["bitfinex","SOLUSD",1723776050304,0.25098,143.59,143.51,40.0]
["bitfinex","SOLUSD",1723776050602,6.9652,143.57,143.51,20.0]
["bitfinex","SOLUSD",1723776050910,12.0788,143.58,143.51,40.0]
["bitfinex","SOLUSD",1723776051082,0.12549,143.57,143.51,40.0]
["bitfinex","SOLUSD",1723776052309,0.12549,143.57,143.49,52.68]
["bitfinex","SOLUSD",1723776052490,0.25098,143.57,143.5,0.12549]
["bitfinex","SOLUSD",1723776053212,7.21618,143.57,143.5,0.12549]
["bitfinex","SOLUSD",1723776053522,7.21618,143.57,143.5,20.0]
["bitfinex","SOLUSD",1723776053523,0.12549,143.57,143.5,20.0]
["bitfinex","SOLUSD",1723776053881,0.12549,143.57,143.52,20.0]
["bitfinex","SOLUSD",1723776054387,0.12549,143.57,143.49,20.0]
["bitfinex","SOLUSD",1723776054388,0.25098,143.57,143.49,20.0]
["bitfinex","SOLUSD",1723776054789,7.21658,143.57,143.49,20.0]
["bitfinex","SOLUSD",1723776054993,0.12549,143.55,143.46,20.0]
["bitfinex","SOLUSD",1723776055211,0.25098,143.55,143.47,20.0]
["bitfinex","SOLUSD",1723776055730,0.25098,143.55,143.46,20.0]
["bitfinex","SOLUSD",1723776055731,0.25098,143.55,143.46,40.0]
["bitfinex","SOLUSD",1723776055893,0.12549,143.53,143.44,20.0]
["bitfinex","SOLUSD",1723776056097,1.86779012,143.53,143.44,20.0]
["bitfinex","SOLUSD",1723776056390,1.99328012,143.53,143.44,40.0]
["bitfinex","SOLUSD",1723776056589,0.12549,143.51,143.44,20.0]
["bitfinex","SOLUSD",1723776056793,1.9936755,143.51,143.44,20.0]
["bitfinex","SOLUSD",1723776056985,0.25098,143.51,143.46,20.0]
["bitfinex","SOLUSD",1723776057191,0.12549,143.51,143.45,20.0]
["bitfinex","SOLUSD",1723776057415,0.25098,143.51,143.42,72.68]
["bitfinex","SOLUSD",1723776057733,0.25098,143.51,143.44,20.0]
["bitfinex","SOLUSD",1723776057936,0.25098,143.51,143.45,0.25098]
["bitfinex","SOLUSD",1723776058100,0.25098,143.51,143.42,40.0]
["bitfinex","SOLUSD",1723776058497,0.25098,143.51,143.44,20.0]
["bitfinex","SOLUSD",1723776059204,0.25098,143.51,143.46,20.0]
["bitfinex","SOLUSD",1723776060197,0.25098,143.51,143.44,20.0]
["bitfinex","SOLUSD",1723776060404,0.25098,143.51,143.45,0.25098]
["bitfinex","SOLUSD",1723776060621,0.25098,143.51,143.45,20.25098]
["bitfinex","SOLUSD",1723776061004,0.25098,143.51,143.45,0.25098]
["bitfinex","SOLUSD",1723776062133,30.4865,143.52,143.47,52.68]
["bitfinex","SOLUSD",1723776062389,12.7655,143.54,143.5,20.0]
["bitfinex","SOLUSD",1723776062662,12.7655,143.54,143.48,0.25098]
["bitfinex","SOLUSD",1723776062663,12.7655,143.54,143.48,0.12549]
["bitfinex","SOLUSD",1723776062829,12.7655,143.54,143.48,0.25098]
["bitfinex","SOLUSD",1723776063846,12.7655,143.54,143.49,40.0]
["bitfinex","SOLUSD",1723776064145,12.7655,143.54,143.5,0.25098]
["bitfinex","SOLUSD",1723776064464,12.7655,143.54,143.51,20.0]
["bitfinex","SOLUSD",1723776064630,12.7655,143.54,143.52,0.12549]
["bitfinex","SOLUSD",1723776064959,12.7655,143.54,143.53,20.0]
["bitfinex","SOLUSD",1723776065537,12.7655,143.54,143.52,0.12549]
["bitfinex","SOLUSD",1723776066530,12.7655,143.54,143.5,0.12549]
["bitfinex","SOLUSD",1723776066760,12.7655,143.54,143.46,20.0]
["bitfinex","SOLUSD",1723776067065,1.99313869,143.53,143.45,52.68]
["bitfinex","SOLUSD",1723776067363,1.99313869,143.53,143.48,20.0]
["bitfinex","SOLUSD",1723776067364,0.12549,143.53,143.48,20.0]
["bitfinex","SOLUSD",1723776067567,0.12549,143.53,143.45,72.68]
["bitfinex","SOLUSD",1723776068022,0.25098,143.53,143.45,40.0]
["bitfinex","SOLUSD",1723776068227,0.25098,143.53,143.46,0.12549]
["bitfinex","SOLUSD",1723776068730,0.12549,143.51,143.43,20.0]
["bitfinex","SOLUSD",1723776069242,0.25098,143.51,143.43,20.0]
["bitfinex","SOLUSD",1723776069951,0.25098,143.51,143.45,20.0]
["bitfinex","SOLUSD",1723776070275,33.3241,143.52,143.47,20.0]
["bitfinex","SOLUSD",1723776070555,33.3241,143.52,143.48,0.12549]
["bitfinex","SOLUSD",1723776070758,33.3241,143.52,143.49,20.0]
["bitfinex","SOLUSD",1723776071052,33.3241,143.52,143.5,0.12549]
["bitfinex","SOLUSD",1723776071246,12.7655,143.54,143.51,20.0]
["bitfinex","SOLUSD",1723776071451,12.7655,143.54,143.52,0.25098]
["bitfinex","SOLUSD",1723776071950,12.7655,143.54,143.52,0.12549]
["bitfinex","SOLUSD",1723776072156,12.7655,143.54,143.5,20.0]
["bitfinex","SOLUSD",1723776072375,12.7655,143.54,143.48,32.68]
["bitfinex","SOLUSD",1723776072376,12.7655,143.54,143.51,0.25098]
["bitfinex","SOLUSD",1723776072757,12.7655,143.54,143.52,20.12549]
["bitfinex","SOLUSD",1723776072949,12.7655,143.54,143.53,0.12549]
["bitfinex","SOLUSD",1723776073155,12.7655,143.54,143.5,0.25098]
["bitfinex","SOLUSD",1723776073597,12.7655,143.54,143.49,0.25098]
["bitfinex","SOLUSD",1723776073760,12.7655,143.54,143.49,45.25098]
["bitfinex","SOLUSD",1723776074284,12.7655,143.54,143.49,0.25098]
["bitfinex","SOLUSD",1723776075274,0.12549,143.53,143.49,0.25098]
["bitfinex","SOLUSD",1723776075571,0.12549,143.53,143.51,20.0]
["bitfinex","SOLUSD",1723776075778,12.7655,143.54,143.52,0.25098]
["bitfinex","SOLUSD",1723776076481,12.7655,143.54,143.52,0.62092156]
["bitfinex","SOLUSD",1723776076772,12.7655,143.54,143.52,0.25098]
["bitfinex","SOLUSD",1723776076993,12.7655,143.54,143.51,0.25098]
["bitfinex","SOLUSD",1723776077878,12.7655,143.54,143.51,0.62139114]
["bitfinex","SOLUSD",1723776078092,12.7655,143.54,143.51,0.25098]
["bitfinex","SOLUSD",1723776078317,12.7655,143.54,143.51,20.25098]
["bitfinex","SOLUSD",1723776078486,12.7655,143.54,143.43,17.3986137]
["bitfinex","SOLUSD",1723776078487,12.7655,143.54,143.47,20.0]
["bitfinex","SOLUSD",1723776078688,0.12549,143.53,143.45,32.68]
["bitfinex","SOLUSD",1723776078905,0.12549,143.53,143.43,20.0]
["bitfinex","SOLUSD",1723776078906,31.512,143.5,143.43,20.0]
["bitfinex","SOLUSD",1723776079212,0.25098,143.49,143.43,20.0]
["bitfinex","SOLUSD",1723776079927,0.25098,143.49,143.41,20.0]
["bitfinex","SOLUSD",1723776080212,0.25098,143.49,143.42,20.0]
["bitfinex","SOLUSD",1723776080518,0.25098,143.49,143.42,40.0]
["bitfinex","SOLUSD",1723776081109,0.25098,143.49,143.44,20.0]
["bitfinex","SOLUSD",1723776081324,0.25098,143.49,143.42,20.0]
["bitfinex","SOLUSD",1723776081499,0.12549,143.47,143.42,20.0]
["bitfinex","SOLUSD",1723776081690,0.25098,143.47,143.42,20.0]
["bitfinex","SOLUSD",1723776082090,0.25098,143.47,143.41,20.0]
["bitfinex","SOLUSD",1723776082401,0.25098,143.47,143.39,32.7]
["bitfinex","SOLUSD",1723776082801,50.21831421,143.55,143.44,20.0]
["bitfinex","SOLUSD",1723776082995,42.9815,143.55,143.47,20.0]
["bitfinex","SOLUSD",1723776083193,6.9667,143.54,143.46,20.0]
["bitfinex","SOLUSD",1723776083392,6.9667,143.54,143.44,20.0]
["bitfinex","SOLUSD",1723776083617,6.9672,143.53,143.44,20.0]
["bitfinex","SOLUSD",1723776083823,6.9672,143.53,143.43,52.7]
["bitfinex","SOLUSD",1723776084024,6.9668,143.54,143.44,20.0]
["bitfinex","SOLUSD",1723776084216,6.9668,143.54,143.45,0.25098]
["bitfinex","SOLUSD",1723776084529,0.25098,143.53,143.45,20.25098]
["bitfinex","SOLUSD",1723776085046,0.25098,143.53,143.45,40.25098]
["bitfinex","SOLUSD",1723776085237,0.25098,143.53,143.45,20.25098]
["bitfinex","SOLUSD",1723776085416,7.21818,143.53,143.45,20.25098]
["bitfinex","SOLUSD",1723776085732,0.12549,143.51,143.45,0.12549]
["bitfinex","SOLUSD",1723776085929,0.25098,143.51,143.45,0.12549]
["bitfinex","SOLUSD",1723776086131,0.25098,143.51,143.46,20.0]
["bitfinex","SOLUSD",1723776086132,0.12549,143.51,143.46,20.0]
["bitfinex","SOLUSD",1723776086345,0.12549,143.51,143.47,0.12549]
["bitfinex","SOLUSD",1723776086643,0.12549,143.51,143.46,20.0]
["bitfinex","SOLUSD",1723776086644,0.12549,143.51,143.41,20.0]
["bitfinex","SOLUSD",1723776086809,44.786,143.5,143.42,0.25098]
["bitfinex","SOLUSD",1723776087116,0.12549,143.49,143.42,20.25098]
["bitfinex","SOLUSD",1723776087312,0.25098,143.49,143.42,0.25098]
["bitfinex","SOLUSD",1723776087524,0.25098,143.49,143.41,0.25098]
["bitfinex","SOLUSD",1723776087845,0.25098,143.49,143.38,20.0]
["bitfinex","SOLUSD",1723776088138,0.25098,143.49,143.39,20.0]
["bitfinex","SOLUSD",1723776088745,0.25098,143.49,143.38,20.0]
["bitfinex","SOLUSD",1723776088915,0.25098,143.49,143.37,53.91455158]
["bitfinex","SOLUSD",1723776088916,6.9701,143.47,143.37,20.0]
["bitfinex","SOLUSD",1723776089241,0.25098,143.46,143.39,20.0]
["bitfinex","SOLUSD",1723776089754,0.12549,143.45,143.37,32.7]
["bitfinex","SOLUSD",1723776090036,0.25098,143.47,143.4,20.0]
["bitfinex","SOLUSD",1723776090244,0.25098,143.47,143.41,0.25098]
["bitfinex","SOLUSD",1723776090418,0.25098,143.47,143.41,0.12549]
["bitfinex","SOLUSD",1723776090929,0.25098,143.47,143.41,0.25098]
["bitfinex","SOLUSD",1723776091326,1.99396395,143.47,143.41,0.25098]
["bitfinex","SOLUSD",1723776091629,0.12549,143.43,143.36,40.8577618]
["bitfinex","SOLUSD",1723776091837,0.12549,143.43,143.37,20.0]
["bitfinex","SOLUSD",1723776092030,0.25098,143.43,143.37,20.0]
["bitfinex","SOLUSD",1723776092556,0.12549,143.43,143.4,20.0]
["bitfinex","SOLUSD",1723776092732,19.3361,143.48,143.43,20.0]
["bitfinex","SOLUSD",1723776092733,44.786,143.48,143.43,20.0]
["bitfinex","SOLUSD",1723776093058,44.786,143.48,143.42,20.0]
["bitfinex","SOLUSD",1723776093363,44.786,143.48,143.45,20.0]
["bitfinex","SOLUSD",1723776093537,44.786,143.48,143.46,0.25098]
["bitfinex","SOLUSD",1723776093721,44.786,143.48,143.45,0.25098]
["bitfinex","SOLUSD",1723776094243,44.786,143.48,143.45,20.25098]
["bitfinex","SOLUSD",1723776094424,44.786,143.48,143.45,0.25098]
["bitfinex","SOLUSD",1723776095262,44.786,143.48,143.44,0.25098]
["bitfinex","SOLUSD",1723776095424,44.786,143.48,143.43,0.25098]
["bitfinex","SOLUSD",1723776095425,0.25098,143.47,143.43,0.25098]
["bitfinex","SOLUSD",1723776096624,0.25098,143.47,143.4,20.0]
["bitfinex","SOLUSD",1723776096819,44.786,143.53,143.46,72.7]
["bitfinex","SOLUSD",1723776097072,44.786,143.53,143.49,20.0]
["bitfinex","SOLUSD",1723776097730,44.786,143.53,143.5,0.12549]
["bitfinex","SOLUSD",1723776097920,12.3664,143.53,143.51,20.0]
["bitfinex","SOLUSD",1723776098120,45.5864,143.57,143.52,20.12549]
["bitfinex","SOLUSD",1723776098323,45.5864,143.57,143.53,0.12549]
["bitfinex","SOLUSD",1723776099933,45.5864,143.57,143.52,20.12549]
["bitfinex","SOLUSD",1723776099934,0.12549,143.56,143.52,0.12549]
["bitfinex","SOLUSD",1723776100140,0.12549,143.56,143.5,20.0]
["bitfinex","SOLUSD",1723776100959,0.12549,143.56,143.46,72.7]
["bitfinex","SOLUSD",1723776101158,0.25098,143.56,143.48,20.0]
["bitfinex","SOLUSD",1723776101456,0.25098,143.56,143.5,20.0]
["bitfinex","SOLUSD",1723776101661,0.25098,143.56,143.51,0.12549]
["bitfinex","SOLUSD",1723776102160,0.25098,143.56,143.48,20.0]
["bitfinex","SOLUSD",1723776102469,0.25098,143.56,143.49,0.25098]
["bitfinex","SOLUSD",1723776103558,0.25098,143.56,143.47,20.0]
["bitfinex","SOLUSD",1723776103559,1.9928883,143.56,143.47,20.0]
["bitfinex","SOLUSD",1723776103881,0.12549,143.51,143.44,20.0]
["bitfinex","SOLUSD",1723776104046,0.12549,143.52,143.44,20.0]
["bitfinex","SOLUSD",1723776104239,0.12549,143.51,143.44,20.0]
["bitfinex","SOLUSD",1723776104441,0.12549,143.5,143.42,72.7]
["bitfinex","SOLUSD",1723776104679,0.25098,143.5,143.42,72.7]
["bitfinex","SOLUSD",1723776104846,0.12549,143.48,143.39,40.0]
["bitfinex","SOLUSD",1723776105168,0.25098,143.48,143.39,40.0]
["bitfinex","SOLUSD",1723776105339,0.25098,143.48,143.42,20.0]
["bitfinex","SOLUSD",1723776105535,0.25098,143.48,143.39,52.7]
["bitfinex","SOLUSD",1723776105757,0.25098,143.48,143.39,72.7]
["bitfinex","SOLUSD",1723776106355,0.25098,143.48,143.42,20.0]
["bitfinex","SOLUSD",1723776106551,0.25098,143.48,143.41,20.0]
["bitfinex","SOLUSD",1723776106748,0.25098,143.48,143.42,20.25098]
["bitfinex","SOLUSD",1723776106974,0.25098,143.48,143.42,0.25098]
["bitfinex","SOLUSD",1723776107177,0.25098,143.48,143.43,0.12549]
["bitfinex","SOLUSD",1723776107338,0.25098,143.48,143.41,20.0]
["bitfinex","SOLUSD",1723776107546,0.25098,143.48,143.37,52.7]
["bitfinex","SOLUSD",1723776107748,0.12549,143.44,143.38,40.0]
["bitfinex","SOLUSD",1723776107977,0.12549,143.44,143.37,32.7]
["bitfinex","SOLUSD",1723776108152,0.12549,143.44,143.36,20.8577618]
["bitfinex","SOLUSD",1723776108347,0.12549,143.44,143.36,0.8577618]
["bitfinex","SOLUSD",1723776108552,0.12549,143.42,143.36,0.8577618]
["bitfinex","SOLUSD",1723776108774,0.25098,143.42,143.36,0.8577618]
["bitfinex","SOLUSD",1723776110497,1.99465002,143.42,143.36,0.8577618]
["bitfinex","SOLUSD",1723776110785,0.12549,143.4,143.36,0.8577618]
["bitfinex","SOLUSD",1723776110949,0.25098,143.4,143.36,0.8577618]
["bitfinex","SOLUSD",1723776114052,8.96864209,143.4,143.36,0.8577618]
["bitfinex","SOLUSD",1723776114776,0.12549,143.38,143.36,0.8577618]
["bitfinex","SOLUSD",1723776114969,0.25098,143.38,143.36,0.8577618]
["bitfinex","SOLUSD",1723776115474,0.12549,143.38,143.36,0.8577618]
["bitfinex","SOLUSD",1723776115967,13.1078,143.41,143.36,20.8577618]
["bitfinex","SOLUSD",1723776116298,13.1078,143.41,143.37,0.25098]
["bitfinex","SOLUSD",1723776118561,0.12549,143.4,143.37,0.25098]
["bitfinex","SOLUSD",1723776119286,0.25098,143.4,143.37,0.12549]
["bitfinex","SOLUSD",1723776119489,0.25098,143.4,143.36,0.8577618]
["bitfinex","SOLUSD",1723776119965,30.36949,143.37,143.36,0.8577618]
["bitfinex","SOLUSD",1723776120168,30.49498,143.37,143.36,0.8577618]
["bitfinex","SOLUSD",1723776120476,30.49498,143.37,143.27,52.7]
["bitfinex","SOLUSD",1723776120687,30.49498,143.37,143.28,20.0]
["bitfinex","SOLUSD",1723776120688,0.12549,143.34,143.28,20.0]
["bitfinex","SOLUSD",1723776121056,0.25098,143.34,143.28,20.0]
["bitfinex","SOLUSD",1723776121700,1.99540806,143.34,143.27,52.7]
["bitfinex","SOLUSD",1723776121996,0.25098,143.34,143.27,52.7]
["bitfinex","SOLUSD",1723776122297,0.25098,143.34,143.28,20.0]
["bitfinex","SOLUSD",1723776122898,0.25098,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1723776123098,0.25098,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1723776123265,0.25098,143.34,143.28,20.25098]
["bitfinex","SOLUSD",1723776123465,0.12549,143.34,143.3,20.0]
["bitfinex","SOLUSD",1723776123769,0.12549,143.34,143.31,0.25098]
["bitfinex","SOLUSD",1723776123969,45.3229,143.41,143.35,20.0]
["bitfinex","SOLUSD",1723776124272,45.3229,143.41,143.37,20.0]
["bitfinex","SOLUSD",1723776124598,45.3229,143.41,143.36,0.25098]
["bitfinex","SOLUSD",1723776124599,45.3229,143.41,143.38,0.12549]
["bitfinex","SOLUSD",1723776124896,12.9293,143.41,143.38,0.12549]
["bitfinex","SOLUSD",1723776125069,12.9293,143.41,143.37,0.12549]
["bitfinex","SOLUSD",1723776126171,12.9293,143.41,143.37,20.12549]
["bitfinex","SOLUSD",1723776126388,12.9293,143.41,143.38,0.12549]
["bitfinex","SOLUSD",1723776126710,0.12549,143.4,143.37,0.12549]
["bitfinex","SOLUSD",1723776126870,12.9293,143.41,143.36,0.25098]
["bitfinex","SOLUSD",1723776127201,0.12549,143.4,143.37,0.12549]
["bitfinex","SOLUSD",1723776127398,0.12549,143.4,143.35,0.25098]
["bitfinex","SOLUSD",1723776127594,0.25098,143.4,143.31,20.0]
["bitfinex","SOLUSD",1723776127891,0.12549,143.4,143.35,20.0]
["bitfinex","SOLUSD",1723776128099,12.9293,143.41,143.35,20.0]
["bitfinex","SOLUSD",1723776128309,12.9293,143.41,143.36,20.0]
["bitfinex","SOLUSD",1723776128470,12.9293,143.41,143.37,20.0]
["bitfinex","SOLUSD",1723776128793,12.9293,143.41,143.34,40.0]
["bitfinex","SOLUSD",1723776128990,12.9293,143.41,143.35,20.25098]
["bitfinex","SOLUSD",1723776129196,12.9293,143.41,143.36,20.0]
["bitfinex","SOLUSD",1723776129395,12.9293,143.41,143.37,0.25098]
["bitfinex","SOLUSD",1723776129767,0.12549,143.4,143.37,0.25098]
["bitfinex","SOLUSD",1723776129969,0.12549,143.4,143.36,0.25098]
["bitfinex","SOLUSD",1723776130274,0.12549,143.4,143.37,20.0]
["bitfinex","SOLUSD",1723776130467,12.9293,143.41,143.38,0.25098]
["bitfinex","SOLUSD",1723776130807,12.9293,143.41,143.36,0.25098]
["bitfinex","SOLUSD",1723776131095,0.12549,143.4,143.36,0.25098]
["bitfinex","SOLUSD",1723776131270,0.25098,143.4,143.36,0.25098]
["bitfinex","SOLUSD",1723776131463,0.25098,143.4,143.32,20.0]
["bitfinex","SOLUSD",1723776131660,0.25098,143.4,143.31,52.7]
["bitfinex","SOLUSD",1723776131885,0.25098,143.4,143.33,20.0]
["bitfinex","SOLUSD",1723776132586,12.9293,143.41,143.36,52.7]
["bitfinex","SOLUSD",1723776132790,12.9293,143.41,143.37,0.12549]
["bitfinex","SOLUSD",1723776133100,12.9293,143.41,143.37,0.25098]
["bitfinex","SOLUSD",1723776133396,12.9293,143.41,143.37,20.25098]
["bitfinex","SOLUSD",1723776133573,12.9293,143.41,143.37,0.25098]
["bitfinex","SOLUSD",1723776133778,12.9293,143.41,143.4,20.0]
["bitfinex","SOLUSD",1723776133982,13.0174,143.44,143.4,20.12549]
["bitfinex","SOLUSD",1723776134190,13.0174,143.44,143.41,0.25098]
["bitfinex","SOLUSD",1723776134582,13.0174,143.44,143.41,0.62392379]
["bitfinex","SOLUSD",1723776135603,13.0174,143.44,143.41,0.25098]
["bitfinex","SOLUSD",1723776135979,13.0174,143.44,143.41,20.25098]
["bitfinex","SOLUSD",1723776136891,31.1678,143.45,143.43,20.0]
["bitfinex","SOLUSD",1723776137110,12.5446,143.48,143.44,0.25098]
["bitfinex","SOLUSD",1723776138299,0.12549,143.47,143.39,20.0]
["bitfinex","SOLUSD",1723776138464,7.22118,143.47,143.38,20.0]
["bitfinex","SOLUSD",1723776138663,7.22118,143.47,143.39,20.25098]
["bitfinex","SOLUSD",1723776138863,6.9706,143.46,143.39,0.12549]
["bitfinex","SOLUSD",1723776139079,0.12549,143.45,143.39,20.12549]
["bitfinex","SOLUSD",1723776139297,0.12549,143.45,143.39,0.12549]
["bitfinex","SOLUSD",1723776139489,1.74320388,143.45,143.34,20.0]
["bitfinex","SOLUSD",1723776139686,1.74320388,143.45,143.33,20.0]
["bitfinex","SOLUSD",1723776139687,0.12549,143.42,143.33,20.0]
["bitfinex","SOLUSD",1723776140214,0.25098,143.42,143.33,20.0]
["bitfinex","SOLUSD",1723776140500,0.25098,143.42,143.36,20.0]
["bitfinex","SOLUSD",1723776141086,0.25098,143.42,143.37,0.25098]
["bitfinex","SOLUSD",1723776142925,6.9739,143.4,143.31,20.0]
["bitfinex","SOLUSD",1723776143107,0.12549,143.39,143.31,20.0]
["bitfinex","SOLUSD",1723776143414,0.12549,143.39,143.28,32.7]
["bitfinex","SOLUSD",1723776143415,0.12549,143.37,143.28,32.7]
["bitfinex","SOLUSD",1723776143618,31.4045,143.36,143.27,40.0]
["bitfinex","SOLUSD",1723776143919,0.12549,143.35,143.29,20.0]
["bitfinex","SOLUSD",1723776144306,0.25098,143.35,143.28,20.0]
["bitfinex","SOLUSD",1723776144880,7.22688,143.35,143.26,20.0]
["bitfinex","SOLUSD",1723776145181,0.12549,143.33,143.26,20.0]
["bitfinex","SOLUSD",1723776145396,13.2903,143.32,143.23,20.0]
["bitfinex","SOLUSD",1723776145591,0.25098,143.31,143.24,20.0]
["bitfinex","SOLUSD",1723776145797,0.25098,143.31,143.23,20.0]
["bitfinex","SOLUSD",1723776147121,0.25098,143.31,143.23,40.0]
["bitfinex","SOLUSD",1723776147420,0.25098,143.31,143.25,20.0]
["bitfinex","SOLUSD",1723776147719,0.25098,143.31,143.23,40.0]
["bitfinex","SOLUSD",1723776147920,13.2903,143.32,143.27,20.0]
["bitfinex","SOLUSD",1723776148084,13.0432,143.35,143.29,40.0]
["bitfinex","SOLUSD",1723776148281,13.0432,143.35,143.3,0.25098]
["bitfinex","SOLUSD",1723776148711,13.0432,143.39,143.32,20.0]
["bitfinex","SOLUSD",1723776149021,13.0432,143.39,143.34,20.0]
["bitfinex","SOLUSD",1723776149217,13.0432,143.39,143.35,0.25098]
["bitfinex","SOLUSD",1723776149587,13.0432,143.39,143.37,20.0]
["bitfinex","SOLUSD",1723776149891,13.0432,143.39,143.35,0.12549]
["bitfinex","SOLUSD",1723776150095,13.0432,143.39,143.34,0.25098]
["bitfinex","SOLUSD",1723776150712,13.0432,143.39,143.36,20.0]
["bitfinex","SOLUSD",1723776151018,13.0432,143.39,143.37,0.12549]
["bitfinex","SOLUSD",1723776151184,13.0432,143.39,143.35,40.0]
["bitfinex","SOLUSD",1723776151386,42.8767,143.45,143.36,45.25098]
["bitfinex","SOLUSD",1723776151595,77.32006415,143.45,143.36,0.25098]
["bitfinex","SOLUSD",1723776151893,6.9716,143.44,143.36,0.25098]
["bitfinex","SOLUSD",1723776152114,1.74361571,143.43,143.36,0.25098]
["bitfinex","SOLUSD",1723776152315,1.74364278,143.42,143.33,20.0]
["bitfinex","SOLUSD",1723776152623,0.12549,143.42,143.34,20.25098]
["bitfinex","SOLUSD",1723776152830,0.25098,143.42,143.34,20.25098]
["bitfinex","SOLUSD",1723776153026,0.25098,143.42,143.34,0.25098]
["bitfinex","SOLUSD",1723776153406,0.25098,143.42,143.33,20.25098]
["bitfinex","SOLUSD",1723776153927,0.12549,143.41,143.33,0.25098]
["bitfinex","SOLUSD",1723776154103,0.12549,143.41,143.33,20.25098]
["bitfinex","SOLUSD",1723776155004,0.12549,143.41,143.33,0.25098]
["bitfinex","SOLUSD",1723776155822,7.09859,143.41,143.31,20.0]
["bitfinex","SOLUSD",1723776156124,0.12549,143.4,143.32,20.0]
["bitfinex","SOLUSD",1723776156331,0.12549,143.4,143.33,45.0]
["bitfinex","SOLUSD",1723776156332,12.3179,143.39,143.33,45.0]
["bitfinex","SOLUSD",1723776156487,0.12549,143.38,143.32,20.0]
["bitfinex","SOLUSD",1723776157004,0.12549,143.38,143.33,0.25098]
["bitfinex","SOLUSD",1723776157588,12.3179,143.39,143.33,20.25098]
["bitfinex","SOLUSD",1723776157925,12.3179,143.39,143.33,0.25098]
["bitfinex","SOLUSD",1723776158136,0.25098,143.38,143.32,0.25098]
["bitfinex","SOLUSD",1723776158298,7.22548,143.38,143.28,72.7]
["bitfinex","SOLUSD",1723776158499,0.12549,143.36,143.28,72.7]
["bitfinex","SOLUSD",1723776158805,0.25098,143.36,143.28,72.7]
["bitfinex","SOLUSD",1723776159191,0.12549,143.36,143.28,72.7]
["bitfinex","SOLUSD",1723776159522,0.25098,143.36,143.3,40.0]
["bitfinex","SOLUSD",1723776159728,0.25098,143.36,143.31,0.25098]
["bitfinex","SOLUSD",1723776159893,0.12549,143.36,143.32,20.0]
["bitfinex","SOLUSD",1723776160096,0.25098,143.36,143.28,72.7]
["bitfinex","SOLUSD",1723776160406,0.25098,143.36,143.29,20.0]
["bitfinex","SOLUSD",1723776161497,0.25098,143.36,143.3,0.25098]
["bitfinex","SOLUSD",1723776163213,0.25098,143.36,143.29,20.0]
["bitfinex","SOLUSD",1723776163517,0.25098,143.36,143.29,20.37632885]
["bitfinex","SOLUSD",1723776163837,0.12549,143.34,143.24,20.0]
["bitfinex","SOLUSD",1723776164143,0.12549,143.34,143.25,20.0]
["bitfinex","SOLUSD",1723776164310,0.25098,143.34,143.25,72.7]
["bitfinex","SOLUSD",1723776164817,45.25098,143.34,143.25,20.0]
["bitfinex","SOLUSD",1723776165141,45.25098,143.34,143.23,52.7]
["bitfinex","SOLUSD",1723776165142,45.25098,143.34,143.27,20.0]
["bitfinex","SOLUSD",1723776165328,0.25098,143.34,143.25,72.7]
["bitfinex","SOLUSD",1723776165911,0.25098,143.34,143.25,40.0]
["bitfinex","SOLUSD",1723776166215,0.25098,143.34,143.26,20.25098]
["bitfinex","SOLUSD",1723776166633,45.25098,143.34,143.26,20.25098]
["bitfinex","SOLUSD",1723776167411,0.25098,143.34,143.26,20.25098]
["bitfinex","SOLUSD",1723776167812,45.25098,143.34,143.26,20.25098]
["bitfinex","SOLUSD",1723776168014,0.25098,143.34,143.26,20.25098]
["bitfinex","SOLUSD",1723776168549,0.25098,143.34,143.25,40.0]
["bitfinex","SOLUSD",1723776168550,0.12549,143.32,143.23,20.0]
["bitfinex","SOLUSD",1723776168736,0.12549,143.3,143.23,20.0]
["bitfinex","SOLUSD",1723776169041,0.25098,143.3,143.23,20.0]
["bitfinex","SOLUSD",1723776169944,0.25098,143.3,143.24,0.12549]
["bitfinex","SOLUSD",1723776170244,0.25098,143.3,143.22,0.8577618]
["bitfinex","SOLUSD",1723776170406,0.25098,143.3,143.23,0.12549]
["bitfinex","SOLUSD",1723776170611,1.99616954,143.3,143.22,20.8577618]
["bitfinex","SOLUSD",1723776170810,0.25098,143.3,143.22,20.8577618]
["bitfinex","SOLUSD",1723776172245,0.25098,143.3,143.23,0.12549]
["bitfinex","SOLUSD",1723776172926,0.25098,143.3,143.23,0.25098]
["bitfinex","SOLUSD",1723776173514,13.1897,143.31,143.23,0.25098]
["bitfinex","SOLUSD",1723776173717,13.1897,143.31,143.29,20.0]
["bitfinex","SOLUSD",1723776173923,32.008,143.33,143.3,0.25098]
["bitfinex","SOLUSD",1723776174316,32.008,143.33,143.3,0.12549]
["bitfinex","SOLUSD",1723776174559,32.008,143.33,143.29,0.12549]
["bitfinex","SOLUSD",1723776174729,32.008,143.33,143.3,20.0]
["bitfinex","SOLUSD",1723776174921,32.008,143.33,143.31,0.25098]
["bitfinex","SOLUSD",1723776175254,32.008,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1723776177048,12.4157,143.35,143.29,20.0]
["bitfinex","SOLUSD",1723776177226,12.4157,143.35,143.31,20.0]
["bitfinex","SOLUSD",1723776177427,12.4157,143.35,143.32,0.25098]
["bitfinex","SOLUSD",1723776177628,12.4157,143.35,143.32,0.12549]
["bitfinex","SOLUSD",1723776178144,12.4157,143.35,143.32,20.0]
["bitfinex","SOLUSD",1723776179169,0.12549,143.31,143.22,0.8577618]
["bitfinex","SOLUSD",1723776179327,45.12549,143.31,143.22,0.8577618]
["bitfinex","SOLUSD",1723776179527,0.12549,143.3,143.22,0.8577618]
["bitfinex","SOLUSD",1723776179729,0.12549,143.28,143.22,0.8577618]
["bitfinex","SOLUSD",1723776180529,0.12549,143.3,143.27,20.0]
["bitfinex","SOLUSD",1723776180754,12.162,143.32,143.28,20.0]
["bitfinex","SOLUSD",1723776181439,12.162,143.32,143.26,20.0]
["bitfinex","SOLUSD",1723776181852,12.162,143.32,143.27,0.25098]
["bitfinex","SOLUSD",1723776182587,1.74457795,143.31,143.27,0.25098]
["bitfinex","SOLUSD",1723776182735,0.12549,143.3,143.25,20.0]
["bitfinex","SOLUSD",1723776182932,0.25098,143.3,143.26,20.0]
["bitfinex","SOLUSD",1723776183136,0.25098,143.3,143.25,20.0]
["bitfinex","SOLUSD",1723776183347,0.12549,143.3,143.26,20.0]
["bitfinex","SOLUSD",1723776183540,0.25098,143.31,143.24,20.0]
["bitfinex","SOLUSD",1723776183751,1.99596147,143.31,143.23,20.0]
["bitfinex","SOLUSD",1723776183952,1.99596147,143.31,143.24,20.0]
["bitfinex","SOLUSD",1723776184168,0.25098,143.31,143.24,20.0]
["bitfinex","SOLUSD",1723776184466,0.25098,143.31,143.23,60.0]
["bitfinex","SOLUSD",1723776185038,0.25098,143.31,143.26,20.0]
["bitfinex","SOLUSD",1723776186259,0.25098,143.31,143.24,20.25098]
["bitfinex","SOLUSD",1723776186479,46.99613319,143.31,143.22,0.8577618]
["bitfinex","SOLUSD",1723776187269,45.25098,143.31,143.22,0.8577618]
["bitfinex","SOLUSD",1723776187772,1.74528559,143.3,143.22,0.8577618]
["bitfinex","SOLUSD",1723776187955,0.25098,143.29,143.22,0.8577618]
["bitfinex","SOLUSD",1723776188152,0.12549,143.28,143.22,0.8577618]
["bitfinex","SOLUSD",1723776188366,0.12549,143.29,143.22,0.8577618]
["bitfinex","SOLUSD",1723776188674,30.6748,143.28,143.22,0.8577618]
["bitfinex","SOLUSD",1723776188855,1.99645846,143.27,143.22,20.8577618]
["bitfinex","SOLUSD",1723776189063,0.25098,143.27,143.22,20.8577618]
["bitfinex","SOLUSD",1723776189260,0.12549,143.25,143.22,0.8577618]
["bitfinex","SOLUSD",1723776189443,0.12549,143.25,143.22,20.8577618]
["bitfinex","SOLUSD",1723776189642,0.25098,143.25,143.22,20.8577618]
["bitfinex","SOLUSD",1723776190761,0.25098,143.25,143.22,0.8577618]
["bitfinex","SOLUSD",1723776192187,1.99662595,143.25,143.22,0.8577618]
["bitfinex","SOLUSD",1723776192478,45.25098,143.25,143.22,0.8577618]
["bitfinex","SOLUSD",1723776192784,12.2585,143.26,143.22,0.8577618]
["bitfinex","SOLUSD",1723776194053,0.12549,143.25,143.22,0.8577618]
["bitfinex","SOLUSD",1723776194251,0.25098,143.25,143.22,0.8577618]
["bitfinex","SOLUSD",1723776194761,0.25098,143.25,143.22,20.8577618]
["bitfinex","SOLUSD",1723776195785,0.25098,143.25,143.22,0.8577618]
["bitfinex","SOLUSD",1723776198761,45.25098,143.25,143.22,0.8577618]
["bitfinex","SOLUSD",1723776199459,12.2585,143.26,143.22,0.8577618]
["bitfinex","SOLUSD",1723776200689,0.12549,143.25,143.22,0.8577618]
["bitfinex","SOLUSD",1723776200855,0.25098,143.25,143.22,0.8577618]
["bitfinex","SOLUSD",1723776202394,0.25098,143.25,143.15,39.18325774]
["bitfinex","SOLUSD",1723776202395,0.25098,143.25,143.15,26.48325774]
["bitfinex","SOLUSD",1723776202610,0.25098,143.25,143.1,26.48005137]
["bitfinex","SOLUSD",1723776202611,13.0463,143.19,143.1,26.48005137]
["bitfinex","SOLUSD",1723776202761,13.0463,143.19,143.09,6.48005137]
["bitfinex","SOLUSD",1723776202762,0.12549,143.16,143.09,6.48005137]
["bitfinex","SOLUSD",1723776202957,39.81069,143.16,143.06,1.2170678]
["bitfinex","SOLUSD",1723776203271,0.12549,143.14,143.04,32.7]
["bitfinex","SOLUSD",1723776203475,1.8726991,143.14,143.04,32.7]
["bitfinex","SOLUSD",1723776203671,0.12549,143.13,143.05,20.0]
["bitfinex","SOLUSD",1723776203863,0.12549,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1723776204397,12.081,143.12,143.1,6.988]
["bitfinex","SOLUSD",1723776204684,0.25098,143.11,143.1,6.988]
["bitfinex","SOLUSD",1723776205354,12.081,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1723776205355,12.20649,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1723776205561,12.33198,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1723776206857,12.20649,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1723776207193,12.33198,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1723776210688,12.33198,143.12,143.1,6.9879]
["bitfinex","SOLUSD",1723776210857,0.25098,143.11,143.1,6.9879]
["bitfinex","SOLUSD",1723776212763,13.1832,143.16,143.1,20.12549]
["bitfinex","SOLUSD",1723776212977,13.1832,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1723776213191,1.74684132,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1723776213372,1.74711168,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1723776213573,1.74711168,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1723776213773,13.1832,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723776213999,0.12549,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723776214799,0.12549,143.15,143.08,20.0]
["bitfinex","SOLUSD",1723776214965,0.12549,143.15,143.12,6.9869]
["bitfinex","SOLUSD",1723776215365,0.25098,143.15,143.12,6.9869]
["bitfinex","SOLUSD",1723776216672,13.1832,143.16,143.11,20.0]
["bitfinex","SOLUSD",1723776216876,31.1031,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723776217091,31.1031,143.19,143.09,20.25098]
["bitfinex","SOLUSD",1723776217092,31.1031,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723776217796,31.1031,143.19,143.1,40.0]
["bitfinex","SOLUSD",1723776217980,31.1031,143.19,143.11,45.25098]
["bitfinex","SOLUSD",1723776218187,31.1031,143.19,143.11,0.25098]
["bitfinex","SOLUSD",1723776219297,31.1031,143.19,143.12,40.0]
["bitfinex","SOLUSD",1723776219492,31.1031,143.19,143.13,0.25098]
["bitfinex","SOLUSD",1723776220403,12.981,143.2,143.13,20.25098]
["bitfinex","SOLUSD",1723776220778,12.981,143.2,143.14,45.0]
["bitfinex","SOLUSD",1723776220978,12.981,143.2,143.15,0.25098]
["bitfinex","SOLUSD",1723776221671,12.981,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1723776221880,12.981,143.2,143.14,45.25098]
["bitfinex","SOLUSD",1723776222088,12.981,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1723776222404,12.981,143.2,143.11,20.0]
["bitfinex","SOLUSD",1723776222583,0.12549,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723776223101,0.25098,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723776223580,0.25098,143.19,143.13,0.25098]
["bitfinex","SOLUSD",1723776223778,0.25098,143.19,143.12,0.25098]
["bitfinex","SOLUSD",1723776223973,0.25098,143.19,143.12,20.25098]
["bitfinex","SOLUSD",1723776224589,0.25098,143.19,143.12,0.25098]
["bitfinex","SOLUSD",1723776224907,0.25098,143.19,143.12,20.25098]
["bitfinex","SOLUSD",1723776225775,0.25098,143.19,143.12,0.12549]
["bitfinex","SOLUSD",1723776225970,7.23478,143.19,143.1,20.0]
["bitfinex","SOLUSD",1723776226280,7.23478,143.19,143.11,0.25098]
["bitfinex","SOLUSD",1723776226600,7.23478,143.19,143.11,0.12549]
["bitfinex","SOLUSD",1723776227106,0.12549,143.15,143.07,0.8577618]
["bitfinex","SOLUSD",1723776227482,0.12549,143.17,143.11,20.0]
["bitfinex","SOLUSD",1723776227901,0.12549,143.17,143.14,6.9857]
["bitfinex","SOLUSD",1723776228230,0.12549,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1723776229006,0.12549,143.17,143.07,20.8577618]
["bitfinex","SOLUSD",1723776229007,7.11019,143.17,143.07,0.8577618]
["bitfinex","SOLUSD",1723776229222,0.12549,143.16,143.07,0.8577618]
["bitfinex","SOLUSD",1723776229430,0.12549,143.16,143.08,20.0]
["bitfinex","SOLUSD",1723776229930,0.12549,143.16,143.07,0.8577618]
["bitfinex","SOLUSD",1723776230128,0.12549,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1723776230631,13.2388,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723776230924,0.25098,143.13,143.1,6.988]
["bitfinex","SOLUSD",1723776231913,0.25098,143.13,143.11,6.9876]
["bitfinex","SOLUSD",1723776233605,0.25098,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1723776233810,0.25098,143.13,143.07,0.8577618]
["bitfinex","SOLUSD",1723776234326,0.25098,143.13,143.1,6.988]
["bitfinex","SOLUSD",1723776234638,0.25098,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1723776235750,0.25098,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1723776235947,8.98497065,143.13,143.07,7.8471618]
["bitfinex","SOLUSD",1723776236250,8.98497065,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1723776237171,1.99827065,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1723776237452,0.12549,143.11,143.07,7.8471618]
["bitfinex","SOLUSD",1723776237657,32.7,143.08,143.07,0.8577618]
["bitfinex","SOLUSD",1723776237841,32.82549,143.08,143.07,0.8577618]
["bitfinex","SOLUSD",1723776238163,32.95098,143.08,142.99,20.0]
["bitfinex","SOLUSD",1723776238321,45.25098,143.07,142.96,26.50806228]
["bitfinex","SOLUSD",1723776238515,52.24058,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723776238759,45.25098,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723776238922,0.12549,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1723776239322,0.12549,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1723776239636,0.25098,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1723776241152,0.25098,143.08,143.01,20.0]
["bitfinex","SOLUSD",1723776241153,0.12549,143.08,143.01,20.0]
["bitfinex","SOLUSD",1723776241327,1.87334898,143.08,143.02,0.12549]
["bitfinex","SOLUSD",1723776241532,0.12549,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1723776241751,19.2601,143.1,143.01,0.12549]
["bitfinex","SOLUSD",1723776241752,0.12549,143.09,143.01,0.12549]
["bitfinex","SOLUSD",1723776241952,0.12549,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1723776242945,0.25098,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1723776243932,7.23988,143.09,143.03,6.9911]
["bitfinex","SOLUSD",1723776244139,31.6467,143.06,142.96,6.51442205]
["bitfinex","SOLUSD",1723776244350,1.99933256,143.05,142.95,58.24542205]
["bitfinex","SOLUSD",1723776244663,0.12549,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1723776244865,0.12549,143.03,143.01,6.9925]
["bitfinex","SOLUSD",1723776245154,7.24248,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723776245366,7.24248,143.03,142.93,20.8577618]
["bitfinex","SOLUSD",1723776245367,1.74869416,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723776245658,0.12549,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1723776245851,0.12549,143.0,142.93,0.8577618]
["bitfinex","SOLUSD",1723776246148,0.12549,143.0,142.93,20.8577618]
["bitfinex","SOLUSD",1723776246517,0.12549,143.0,142.93,0.8577618]
["bitfinex","SOLUSD",1723776246722,0.12549,143.0,142.93,40.8577618]
["bitfinex","SOLUSD",1723776246957,0.12549,143.01,142.99,6.993]
["bitfinex","SOLUSD",1723776247158,0.12549,143.01,143.0,6.993]
["bitfinex","SOLUSD",1723776247324,12.7854,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723776247532,12.7854,143.04,142.93,0.8577618]
["bitfinex","SOLUSD",1723776247533,45.12549,143.03,142.93,0.8577618]
["bitfinex","SOLUSD",1723776247727,45.12549,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1723776247925,45.12549,143.03,142.94,20.0]
["bitfinex","SOLUSD",1723776248151,45.12549,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1723776248520,0.12549,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1723776248723,0.12549,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1723776250329,0.12549,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723776251636,0.12549,143.03,142.93,20.8577618]
["bitfinex","SOLUSD",1723776251637,0.25098,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723776251955,0.12549,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723776252160,0.12549,143.03,142.98,20.0]
["bitfinex","SOLUSD",1723776252566,12.7854,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1723776252859,31.6467,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1723776253231,12.2189,143.08,143.05,20.0]
["bitfinex","SOLUSD",1723776253434,12.2189,143.08,143.01,52.7]
["bitfinex","SOLUSD",1723776253435,12.2189,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1723776253828,12.2189,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1723776254234,12.2189,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1723776254438,31.1909,143.1,143.03,20.0]
["bitfinex","SOLUSD",1723776254660,31.1909,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1723776254864,12.5795,143.12,143.09,6.9886]
["bitfinex","SOLUSD",1723776255372,12.5795,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723776255574,12.5795,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1723776255738,12.5795,143.12,143.1,6.988]
["bitfinex","SOLUSD",1723776256762,14.32666572,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1723776256932,14.32666572,143.12,143.04,0.25098]
["bitfinex","SOLUSD",1723776256933,0.12549,143.11,143.05,20.0]
["bitfinex","SOLUSD",1723776257139,0.12549,143.11,143.09,6.9882]
["bitfinex","SOLUSD",1723776257449,0.12549,143.11,143.07,20.0]
["bitfinex","SOLUSD",1723776257643,0.12549,143.11,143.08,20.0]
["bitfinex","SOLUSD",1723776257846,0.12549,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1723776258146,31.7637,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1723776258475,31.7637,143.14,143.06,20.0]
["bitfinex","SOLUSD",1723776258768,31.7637,143.14,143.08,20.0]
["bitfinex","SOLUSD",1723776258934,12.4198,143.16,143.1,20.0]
["bitfinex","SOLUSD",1723776259137,12.4198,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1723776259543,12.4198,143.16,143.09,20.12549]
["bitfinex","SOLUSD",1723776259544,32.2954,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1723776260073,32.2954,143.18,143.12,20.0]
["bitfinex","SOLUSD",1723776260463,32.2954,143.18,143.14,20.0]
["bitfinex","SOLUSD",1723776260791,12.4198,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723776261367,12.4198,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1723776261588,14.166088,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1723776261887,0.12549,143.19,143.13,0.25098]
["bitfinex","SOLUSD",1723776262473,0.12549,143.19,143.13,20.0]
["bitfinex","SOLUSD",1723776262660,0.12549,143.19,143.14,0.25098]
["bitfinex","SOLUSD",1723776263289,12.4198,143.2,143.15,20.0]
["bitfinex","SOLUSD",1723776263587,12.4198,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1723776263771,12.4198,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723776263966,12.4198,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1723776264199,14.16607854,143.2,143.12,0.25098]
["bitfinex","SOLUSD",1723776264399,0.12549,143.19,143.08,20.0]
["bitfinex","SOLUSD",1723776264571,0.25098,143.19,143.1,20.0]
["bitfinex","SOLUSD",1723776264891,0.25098,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723776265263,0.25098,143.19,143.09,40.0]
["bitfinex","SOLUSD",1723776265607,0.25098,143.19,143.13,20.0]
["bitfinex","SOLUSD",1723776265774,0.25098,143.19,143.15,20.0]
["bitfinex","SOLUSD",1723776266373,0.25098,143.19,143.13,20.0]
["bitfinex","SOLUSD",1723776266581,0.25098,143.19,143.14,0.25098]
["bitfinex","SOLUSD",1723776267357,0.25098,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1723776267595,0.25098,143.19,143.11,20.0]
["bitfinex","SOLUSD",1723776267596,0.25098,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723776267816,0.25098,143.19,143.13,0.25098]
["bitfinex","SOLUSD",1723776268400,0.25098,143.19,143.14,20.0]
["bitfinex","SOLUSD",1723776268561,0.25098,143.19,143.12,0.25098]
["bitfinex","SOLUSD",1723776269002,0.25098,143.19,143.12,20.25098]
["bitfinex","SOLUSD",1723776269176,0.25098,143.19,143.12,0.25098]
["bitfinex","SOLUSD",1723776269378,0.25098,143.19,143.12,20.25098]
["bitfinex","SOLUSD",1723776269784,0.25098,143.19,143.12,0.25098]
["bitfinex","SOLUSD",1723776270171,0.25098,143.19,143.13,0.12549]
["bitfinex","SOLUSD",1723776270370,0.25098,143.19,143.13,20.0]
["bitfinex","SOLUSD",1723776270777,0.25098,143.19,143.11,45.25098]
["bitfinex","SOLUSD",1723776271379,0.25098,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723776271581,0.25098,143.19,143.13,0.25098]
["bitfinex","SOLUSD",1723776271796,0.25098,143.19,143.13,0.12549]
["bitfinex","SOLUSD",1723776272177,0.25098,143.19,143.12,0.12549]
["bitfinex","SOLUSD",1723776272403,0.25098,143.19,143.12,20.12549]
["bitfinex","SOLUSD",1723776272608,0.25098,143.19,143.12,0.12549]
["bitfinex","SOLUSD",1723776272774,0.25098,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723776273280,0.25098,143.19,143.13,20.0]
["bitfinex","SOLUSD",1723776273602,0.25098,143.19,143.11,20.25098]
["bitfinex","SOLUSD",1723776273996,0.25098,143.19,143.13,20.0]
["bitfinex","SOLUSD",1723776274303,0.25098,143.19,143.11,20.25098]
["bitfinex","SOLUSD",1723776274501,0.25098,143.19,143.11,0.25098]
["bitfinex","SOLUSD",1723776275311,1.99762563,143.19,143.11,0.25098]
["bitfinex","SOLUSD",1723776275616,78.50478,143.19,143.09,20.0]
["bitfinex","SOLUSD",1723776275907,78.50478,143.19,143.1,20.0]
["bitfinex","SOLUSD",1723776276116,71.52098,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723776276318,0.12549,143.19,143.09,60.0]
["bitfinex","SOLUSD",1723776276485,0.12549,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723776276688,0.12549,143.19,143.09,40.0]
["bitfinex","SOLUSD",1723776276689,0.12549,143.19,143.13,20.12549]
["bitfinex","SOLUSD",1723776277618,0.25098,143.19,143.13,0.12549]
["bitfinex","SOLUSD",1723776279012,0.25098,143.19,143.13,20.12549]
["bitfinex","SOLUSD",1723776280425,0.25098,143.19,143.15,20.0]
["bitfinex","SOLUSD",1723776283822,12.4198,143.2,143.14,20.12549]
["bitfinex","SOLUSD",1723776284010,12.4198,143.2,143.16,20.0]
["bitfinex","SOLUSD",1723776284427,12.4198,143.2,143.17,0.25098]
["bitfinex","SOLUSD",1723776284730,34.8746,143.38,143.2,20.0]
["bitfinex","SOLUSD",1723776284731,12.0044,143.25,143.2,20.0]
["bitfinex","SOLUSD",1723776284942,12.0044,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1723776285101,12.0044,143.25,143.21,0.12549]
["bitfinex","SOLUSD",1723776285613,12.0044,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1723776286118,12.0044,143.25,143.21,0.12549]
["bitfinex","SOLUSD",1723776286427,12.0044,143.25,143.19,20.25098]
["bitfinex","SOLUSD",1723776286605,12.0044,143.25,143.21,20.0]
["bitfinex","SOLUSD",1723776286930,12.0044,143.25,143.22,0.12549]
["bitfinex","SOLUSD",1723776287119,12.0044,143.25,143.19,40.25098]
["bitfinex","SOLUSD",1723776288997,0.12549,143.24,143.15,28.55065541]
["bitfinex","SOLUSD",1723776289207,0.12549,143.24,143.13,20.0]
["bitfinex","SOLUSD",1723776289208,46.52098,143.24,143.13,20.0]
["bitfinex","SOLUSD",1723776289430,6.9822,143.22,143.13,20.0]
["bitfinex","SOLUSD",1723776289615,7.23418,143.21,143.11,40.0]
["bitfinex","SOLUSD",1723776289936,0.12549,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723776290102,0.25098,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723776290426,0.25098,143.19,143.14,20.0]
["bitfinex","SOLUSD",1723776290818,26.9816,143.24,143.14,20.0]
["bitfinex","SOLUSD",1723776291016,43.1361,143.25,143.14,20.0]
["bitfinex","SOLUSD",1723776291017,43.1361,143.25,143.15,20.0]
["bitfinex","SOLUSD",1723776291219,43.1361,143.25,143.18,20.0]
["bitfinex","SOLUSD",1723776291220,50.1172,143.25,143.18,20.0]
["bitfinex","SOLUSD",1723776291622,43.1361,143.25,143.19,0.12549]
["bitfinex","SOLUSD",1723776291819,43.1361,143.25,143.19,0.25098]
["bitfinex","SOLUSD",1723776293138,0.12549,143.24,143.19,0.25098]
["bitfinex","SOLUSD",1723776293653,0.12549,143.24,143.19,20.25098]
["bitfinex","SOLUSD",1723776293825,43.1361,143.25,143.19,20.25098]
["bitfinex","SOLUSD",1723776294555,43.1361,143.25,143.21,20.0]
["bitfinex","SOLUSD",1723776294857,43.1361,143.25,143.19,20.25098]
["bitfinex","SOLUSD",1723776295031,43.1361,143.25,143.19,0.25098]
["bitfinex","SOLUSD",1723776295237,43.1361,143.25,143.21,20.0]
["bitfinex","SOLUSD",1723776295636,43.1361,143.25,143.19,0.25098]
["bitfinex","SOLUSD",1723776295637,0.25098,143.24,143.19,0.25098]
["bitfinex","SOLUSD",1723776295844,0.25098,143.24,143.18,0.25098]
["bitfinex","SOLUSD",1723776296145,0.25098,143.24,143.18,20.25098]
["bitfinex","SOLUSD",1723776296653,0.12549,143.24,143.18,20.25098]
["bitfinex","SOLUSD",1723776296851,0.25098,143.24,143.18,20.25098]
["bitfinex","SOLUSD",1723776299253,0.25098,143.24,143.19,0.37958168]
["bitfinex","SOLUSD",1723776299566,0.25098,143.24,143.2,0.25098]
["bitfinex","SOLUSD",1723776299862,0.25098,143.24,143.2,20.12549]
["bitfinex","SOLUSD",1723776300541,52.63662835,143.29,143.22,20.0]
["bitfinex","SOLUSD",1723776300847,12.6632,143.29,143.23,20.25098]
["bitfinex","SOLUSD",1723776301057,12.6632,143.29,143.24,0.37765928]
["bitfinex","SOLUSD",1723776301234,12.6632,143.29,143.25,0.25098]
["bitfinex","SOLUSD",1723776301452,12.6632,143.29,143.25,0.12549]
["bitfinex","SOLUSD",1723776301632,12.6632,143.29,143.25,0.25098]
["bitfinex","SOLUSD",1723776301823,12.6632,143.29,143.25,0.12549]
["bitfinex","SOLUSD",1723776302253,12.6632,143.29,143.24,0.25098]
["bitfinex","SOLUSD",1723776302825,32.7335,143.26,143.18,6.48555676]
["bitfinex","SOLUSD",1723776303057,32.7335,143.26,143.17,40.0]
["bitfinex","SOLUSD",1723776303058,0.12549,143.25,143.17,40.0]
["bitfinex","SOLUSD",1723776303464,0.12549,143.25,143.19,40.0]
["bitfinex","SOLUSD",1723776303627,32.7335,143.26,143.21,40.0]
["bitfinex","SOLUSD",1723776303961,12.6632,143.29,143.24,20.0]
["bitfinex","SOLUSD",1723776304265,12.6632,143.29,143.25,71.52098]
["bitfinex","SOLUSD",1723776304458,12.6632,143.29,143.25,91.52098]
["bitfinex","SOLUSD",1723776304664,12.6632,143.33,143.26,20.0]
["bitfinex","SOLUSD",1723776304848,12.6632,143.33,143.28,20.0]
["bitfinex","SOLUSD",1723776305166,12.6632,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1723776305657,12.6632,143.33,143.3,0.12549]
["bitfinex","SOLUSD",1723776305866,12.6632,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1723776306462,12.6632,143.33,143.29,20.0]
["bitfinex","SOLUSD",1723776306688,0.12549,143.32,143.26,20.0]
["bitfinex","SOLUSD",1723776306858,12.6632,143.33,143.27,20.0]
["bitfinex","SOLUSD",1723776307056,12.6632,143.33,143.28,20.0]
["bitfinex","SOLUSD",1723776307376,12.6632,143.33,143.3,20.0]
["bitfinex","SOLUSD",1723776308075,12.6632,143.33,143.28,20.0]
["bitfinex","SOLUSD",1723776308378,12.6632,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1723776308884,12.6632,143.33,143.29,0.12549]
["bitfinex","SOLUSD",1723776309090,0.12549,143.32,143.26,52.76]
["bitfinex","SOLUSD",1723776309295,0.12549,143.32,143.27,0.25098]
["bitfinex","SOLUSD",1723776309783,0.25098,143.32,143.27,20.0]
["bitfinex","SOLUSD",1723776309988,0.12549,143.32,143.27,20.0]
["bitfinex","SOLUSD",1723776310195,12.6632,143.33,143.31,20.0]
["bitfinex","SOLUSD",1723776310574,45.3967,143.38,143.29,20.0]
["bitfinex","SOLUSD",1723776310875,1.74408337,143.37,143.28,32.76]
["bitfinex","SOLUSD",1723776311081,8.71898337,143.37,143.29,0.25098]
["bitfinex","SOLUSD",1723776311386,1.74408337,143.37,143.3,0.12549]
["bitfinex","SOLUSD",1723776311684,0.12549,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1723776311891,0.25098,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1723776312060,0.12549,143.34,143.31,20.0]
["bitfinex","SOLUSD",1723776312379,45.3967,143.38,143.31,20.0]
["bitfinex","SOLUSD",1723776312583,45.3967,143.38,143.33,20.0]
["bitfinex","SOLUSD",1723776312963,45.3967,143.38,143.34,0.12549]
["bitfinex","SOLUSD",1723776313166,45.3967,143.38,143.33,0.12549]
["bitfinex","SOLUSD",1723776313476,45.3967,143.38,143.34,20.0]
["bitfinex","SOLUSD",1723776313679,45.3967,143.38,143.33,0.12549]
["bitfinex","SOLUSD",1723776313900,45.3967,143.38,143.34,20.0]
["bitfinex","SOLUSD",1723776314395,45.3967,143.38,143.33,0.12549]
["bitfinex","SOLUSD",1723776314571,1.74395661,143.37,143.33,0.12549]
["bitfinex","SOLUSD",1723776315167,1.99493726,143.36,143.29,40.0]
["bitfinex","SOLUSD",1723776315376,0.25098,143.36,143.27,20.0]
["bitfinex","SOLUSD",1723776315585,1.99530327,143.36,143.27,20.0]
["bitfinex","SOLUSD",1723776316075,0.25098,143.36,143.27,20.0]
["bitfinex","SOLUSD",1723776316258,0.12549,143.35,143.27,20.0]
["bitfinex","SOLUSD",1723776316465,0.12549,143.36,143.29,20.0]
["bitfinex","SOLUSD",1723776316664,0.12549,143.36,143.28,20.0]
["bitfinex","SOLUSD",1723776317086,52.63144839,143.38,143.34,20.0]
["bitfinex","SOLUSD",1723776317289,45.3967,143.38,143.35,20.0]
["bitfinex","SOLUSD",1723776317489,45.3967,143.38,143.37,20.0]
["bitfinex","SOLUSD",1723776317675,44.39,143.42,143.37,20.12549]
["bitfinex","SOLUSD",1723776317874,44.39,143.42,143.37,20.25098]
["bitfinex","SOLUSD",1723776318110,44.39,143.42,143.39,20.0]
["bitfinex","SOLUSD",1723776318269,44.39,143.42,143.4,0.12549]
["bitfinex","SOLUSD",1723776318474,0.8577618,143.43,143.41,20.0]
["bitfinex","SOLUSD",1723776318785,0.8577618,143.43,143.42,0.62367053]
["bitfinex","SOLUSD",1723776319493,0.8577618,143.43,143.42,0.25098]
["bitfinex","SOLUSD",1723776319667,0.8577618,143.43,143.42,0.12549]
["bitfinex","SOLUSD",1723776319992,0.8577618,143.43,143.39,20.0]
["bitfinex","SOLUSD",1723776320196,0.8577618,143.43,143.4,0.25098]
["bitfinex","SOLUSD",1723776320981,0.8577618,143.43,143.4,45.25098]
["bitfinex","SOLUSD",1723776321295,0.8577618,143.43,143.4,0.25098]
["bitfinex","SOLUSD",1723776322683,0.8577618,143.43,143.4,20.25098]
["bitfinex","SOLUSD",1723776323002,0.8577618,143.43,143.41,45.0]
["bitfinex","SOLUSD",1723776323178,0.8577618,143.43,143.42,0.62362362]
["bitfinex","SOLUSD",1723776323504,0.8577618,143.43,143.42,0.62344418]
["bitfinex","SOLUSD",1723776323792,0.8577618,143.43,143.42,53.01098]
["bitfinex","SOLUSD",1723776324001,12.1831,143.49,143.45,40.0]
["bitfinex","SOLUSD",1723776324169,33.6177618,143.58,143.47,40.0]
["bitfinex","SOLUSD",1723776324170,12.8954,143.53,143.47,40.0]
["bitfinex","SOLUSD",1723776324371,12.8954,143.53,143.48,0.25098]
["bitfinex","SOLUSD",1723776324974,12.8954,143.53,143.47,45.25098]
["bitfinex","SOLUSD",1723776325177,12.8954,143.53,143.44,32.76]
["bitfinex","SOLUSD",1723776325382,6.968,143.52,143.43,20.0]
["bitfinex","SOLUSD",1723776325693,19.8626,143.53,143.44,0.12549]
["bitfinex","SOLUSD",1723776326393,0.12549,143.52,143.44,0.12549]
["bitfinex","SOLUSD",1723776326606,0.25098,143.52,143.41,40.0]
["bitfinex","SOLUSD",1723776326814,0.12549,143.5,143.41,40.0]
["bitfinex","SOLUSD",1723776326986,0.12549,143.5,143.43,40.0]
["bitfinex","SOLUSD",1723776326987,0.25098,143.5,143.43,40.0]
["bitfinex","SOLUSD",1723776327185,0.12549,143.49,143.43,40.0]
["bitfinex","SOLUSD",1723776327395,0.12549,143.52,143.47,20.0]
["bitfinex","SOLUSD",1723776327569,12.8954,143.53,143.47,20.0]
["bitfinex","SOLUSD",1723776328001,12.8954,143.53,143.48,45.25098]
["bitfinex","SOLUSD",1723776328305,12.8954,143.53,143.48,0.25098]
["bitfinex","SOLUSD",1723776328908,20.38986498,143.57,143.49,40.0]
["bitfinex","SOLUSD",1723776329079,13.1622,143.57,143.48,0.25098]
["bitfinex","SOLUSD",1723776329281,6.9661,143.56,143.48,0.25098]
["bitfinex","SOLUSD",1723776329484,8.70846816,143.55,143.46,20.0]
["bitfinex","SOLUSD",1723776329812,6.9663,143.55,143.47,0.12549]
["bitfinex","SOLUSD",1723776330174,27.21768,143.54,143.47,0.12549]
["bitfinex","SOLUSD",1723776330381,27.21768,143.54,143.46,0.12549]
["bitfinex","SOLUSD",1723776330683,20.25098,143.54,143.46,20.0]
["bitfinex","SOLUSD",1723776330904,20.25098,143.54,143.47,0.25098]
["bitfinex","SOLUSD",1723776331101,20.25098,143.54,143.45,40.25098]
["bitfinex","SOLUSD",1723776331305,0.25098,143.54,143.45,40.25098]
["bitfinex","SOLUSD",1723776331508,0.25098,143.54,143.47,20.0]
["bitfinex","SOLUSD",1723776331800,0.25098,143.54,143.48,0.12549]
["bitfinex","SOLUSD",1723776332005,13.1622,143.57,143.49,40.0]
["bitfinex","SOLUSD",1723776332215,13.1622,143.57,143.5,0.25098]
["bitfinex","SOLUSD",1723776332523,6.9666,143.55,143.45,40.0]
["bitfinex","SOLUSD",1723776332688,6.9666,143.55,143.46,45.25098]
["bitfinex","SOLUSD",1723776333005,8.70870455,143.55,143.46,45.25098]
["bitfinex","SOLUSD",1723776333188,0.25098,143.54,143.46,65.25098]
["bitfinex","SOLUSD",1723776333392,0.12549,143.54,143.46,65.25098]
["bitfinex","SOLUSD",1723776333576,0.25098,143.55,143.46,65.25098]
["bitfinex","SOLUSD",1723776333784,20.25098,143.56,143.48,40.0]
["bitfinex","SOLUSD",1723776333972,20.25098,143.56,143.49,0.25098]
["bitfinex","SOLUSD",1723776334173,13.1622,143.57,143.49,45.25098]
["bitfinex","SOLUSD",1723776334981,13.1622,143.57,143.51,20.0]
["bitfinex","SOLUSD",1723776335176,13.1622,143.57,143.52,0.25098]
["bitfinex","SOLUSD",1723776335789,14.90370441,143.57,143.51,0.25098]
["bitfinex","SOLUSD",1723776336006,13.1622,143.57,143.5,20.25098]
["bitfinex","SOLUSD",1723776336213,13.1622,143.57,143.51,45.0]
["bitfinex","SOLUSD",1723776336390,13.1622,143.57,143.52,0.25098]
["bitfinex","SOLUSD",1723776337377,0.25098,143.56,143.52,0.25098]
["bitfinex","SOLUSD",1723776337807,0.12549,143.56,143.52,0.25098]
["bitfinex","SOLUSD",1723776337996,13.1622,143.57,143.52,0.25098]
["bitfinex","SOLUSD",1723776338191,13.1622,143.57,143.5,20.0]
["bitfinex","SOLUSD",1723776338192,13.1622,143.57,143.53,0.25098]
["bitfinex","SOLUSD",1723776338386,13.1622,143.57,143.51,45.25098]
["bitfinex","SOLUSD",1723776338593,13.1622,143.57,143.51,65.25098]
["bitfinex","SOLUSD",1723776339011,13.1622,143.57,143.53,20.0]
["bitfinex","SOLUSD",1723776339188,13.1622,143.57,143.54,0.25098]
["bitfinex","SOLUSD",1723776339595,33.3592618,143.58,143.54,0.25098]
["bitfinex","SOLUSD",1723776339801,0.8577618,143.58,143.55,20.0]
["bitfinex","SOLUSD",1723776340001,0.8577618,143.58,143.56,0.12549]
["bitfinex","SOLUSD",1723776340620,0.8577618,143.58,143.56,0.25098]
["bitfinex","SOLUSD",1723776340915,0.8577618,143.58,143.54,20.12549]
["bitfinex","SOLUSD",1723776340916,0.8577618,143.58,143.55,0.12549]
["bitfinex","SOLUSD",1723776341117,0.8577618,143.58,143.54,0.25098]
["bitfinex","SOLUSD",1723776341413,0.8577618,143.58,143.52,20.0]
["bitfinex","SOLUSD",1723776341916,0.8577618,143.58,143.55,40.0]
["bitfinex","SOLUSD",1723776342109,0.8577618,143.58,143.55,20.0]
["bitfinex","SOLUSD",1723776342617,0.8577618,143.58,143.55,40.0]
["bitfinex","SOLUSD",1723776342820,0.8577618,143.58,143.56,0.25098]
["bitfinex","SOLUSD",1723776344116,0.8577618,143.58,143.52,20.0]
["bitfinex","SOLUSD",1723776344524,0.8577618,143.58,143.53,20.0]
["bitfinex","SOLUSD",1723776344889,0.8577618,143.58,143.52,20.0]
["bitfinex","SOLUSD",1723776345313,0.12549,143.57,143.49,20.0]
["bitfinex","SOLUSD",1723776345495,0.25098,143.57,143.51,20.0]
["bitfinex","SOLUSD",1723776345700,0.25098,143.57,143.52,20.0]
["bitfinex","SOLUSD",1723776346096,0.25098,143.57,143.49,66.12]
["bitfinex","SOLUSD",1723776346310,0.25098,143.57,143.52,20.0]
["bitfinex","SOLUSD",1723776346516,0.25098,143.57,143.5,20.0]
["bitfinex","SOLUSD",1723776346517,0.12549,143.57,143.5,20.0]
["bitfinex","SOLUSD",1723776346885,0.12549,143.57,143.53,20.0]
["bitfinex","SOLUSD",1723776347091,0.8577618,143.58,143.54,20.25098]
["bitfinex","SOLUSD",1723776347305,0.8577618,143.58,143.55,45.0]
["bitfinex","SOLUSD",1723776347510,0.8577618,143.58,143.56,0.25098]
["bitfinex","SOLUSD",1723776349387,0.8577618,143.58,143.56,0.12549]
["bitfinex","SOLUSD",1723776349593,0.8577618,143.58,143.52,20.0]
["bitfinex","SOLUSD",1723776349902,0.8577618,143.58,143.53,45.25098]
["bitfinex","SOLUSD",1723776350905,0.8577618,143.58,143.53,0.25098]
["bitfinex","SOLUSD",1723776352029,0.8577618,143.58,143.54,20.0]
["bitfinex","SOLUSD",1723776352225,0.8577618,143.58,143.55,0.25098]
["bitfinex","SOLUSD",1723776352426,0.8577618,143.58,143.55,45.25098]
["bitfinex","SOLUSD",1723776353633,0.8577618,143.58,143.55,0.25098]
["bitfinex","SOLUSD",1723776355707,0.8577618,143.58,143.56,0.25098]
["bitfinex","SOLUSD",1723776355910,0.8577618,143.58,143.54,45.25098]
["bitfinex","SOLUSD",1723776356108,0.8577618,143.58,143.54,0.25098]
["bitfinex","SOLUSD",1723776356509,0.8577618,143.58,143.53,0.25098]
["bitfinex","SOLUSD",1723776356712,0.8577618,143.58,143.52,20.0]
["bitfinex","SOLUSD",1723776358036,0.8577618,143.58,143.53,0.25098]
["bitfinex","SOLUSD",1723776358214,30.4784,143.56,143.48,20.0]
["bitfinex","SOLUSD",1723776358414,12.1194,143.54,143.48,20.0]
["bitfinex","SOLUSD",1723776358815,12.1194,143.54,143.49,20.0]
["bitfinex","SOLUSD",1723776359915,12.1194,143.54,143.48,20.0]
["bitfinex","SOLUSD",1723776360113,0.12549,143.53,143.46,40.0]
["bitfinex","SOLUSD",1723776360416,0.25098,143.53,143.47,20.0]
["bitfinex","SOLUSD",1723776360925,0.12549,143.53,143.48,20.0]
["bitfinex","SOLUSD",1723776361128,12.1194,143.54,143.5,20.0]
["bitfinex","SOLUSD",1723776361315,30.4784,143.56,143.5,20.0]
["bitfinex","SOLUSD",1723776361520,30.4784,143.56,143.51,20.12549]
["bitfinex","SOLUSD",1723776362251,30.4784,143.56,143.52,0.12549]
["bitfinex","SOLUSD",1723776362744,12.20129,143.52,143.44,20.0]
["bitfinex","SOLUSD",1723776363120,0.12549,143.51,143.44,20.0]
["bitfinex","SOLUSD",1723776363750,0.12549,143.51,143.44,40.0]
["bitfinex","SOLUSD",1723776363924,0.12549,143.51,143.45,0.12549]
["bitfinex","SOLUSD",1723776364534,0.12549,143.51,143.43,32.63]
["bitfinex","SOLUSD",1723776364745,0.12549,143.5,143.43,32.63]
["bitfinex","SOLUSD",1723776365260,0.25098,143.51,143.43,32.63]
["bitfinex","SOLUSD",1723776365416,0.25098,143.51,143.45,20.0]
["bitfinex","SOLUSD",1723776365620,0.25098,143.51,143.43,52.63]
["bitfinex","SOLUSD",1723776365857,31.2834,143.5,143.45,20.0]
["bitfinex","SOLUSD",1723776366030,31.2834,143.5,143.43,52.63]
["bitfinex","SOLUSD",1723776366645,31.2834,143.5,143.47,20.0]
["bitfinex","SOLUSD",1723776366863,12.0758,143.52,143.47,20.0]
["bitfinex","SOLUSD",1723776367071,12.0758,143.52,143.48,0.25098]
["bitfinex","SOLUSD",1723776368778,12.0758,143.52,143.48,45.25098]
["bitfinex","SOLUSD",1723776369143,12.0758,143.52,143.48,0.25098]
["bitfinex","SOLUSD",1723776369345,12.0758,143.52,143.48,0.12549]
["bitfinex","SOLUSD",1723776369557,0.12549,143.51,143.45,52.63]
["bitfinex","SOLUSD",1723776369743,12.0758,143.52,143.45,52.63]
["bitfinex","SOLUSD",1723776369744,12.0758,143.52,143.48,20.0]
["bitfinex","SOLUSD",1723776369939,12.0758,143.52,143.49,0.12549]
["bitfinex","SOLUSD",1723776370759,12.0758,143.52,143.49,0.25098]
["bitfinex","SOLUSD",1723776371575,12.0758,143.52,143.49,0.12549]
["bitfinex","SOLUSD",1723776371748,0.12549,143.51,143.43,32.63]
["bitfinex","SOLUSD",1723776371951,0.25098,143.51,143.46,0.12549]
["bitfinex","SOLUSD",1723776372245,0.25098,143.51,143.45,0.12549]
["bitfinex","SOLUSD",1723776372464,0.25098,143.51,143.46,20.0]
["bitfinex","SOLUSD",1723776372856,0.25098,143.51,143.45,20.0]
["bitfinex","SOLUSD",1723776373186,0.12549,143.5,143.46,0.12549]
["bitfinex","SOLUSD",1723776373471,0.12549,143.51,143.46,0.12549]
["bitfinex","SOLUSD",1723776373677,12.0758,143.52,143.46,0.25098]
["bitfinex","SOLUSD",1723776373865,12.0758,143.52,143.46,45.25098]
["bitfinex","SOLUSD",1723776375655,0.25098,143.51,143.46,0.25098]
["bitfinex","SOLUSD",1723776375879,0.12549,143.51,143.46,0.25098]
["bitfinex","SOLUSD",1723776376075,12.0758,143.52,143.48,20.0]
["bitfinex","SOLUSD",1723776377359,12.0758,143.52,143.49,0.25098]
["bitfinex","SOLUSD",1723776377557,31.3398,143.54,143.49,0.25098]
["bitfinex","SOLUSD",1723776377888,38.3065,143.54,143.49,0.12549]
["bitfinex","SOLUSD",1723776378049,38.3065,143.54,143.46,65.0]
["bitfinex","SOLUSD",1723776378250,38.3065,143.54,143.47,0.25098]
["bitfinex","SOLUSD",1723776378490,6.9672,143.53,143.47,0.25098]
["bitfinex","SOLUSD",1723776378656,0.12549,143.52,143.48,0.12549]
["bitfinex","SOLUSD",1723776378851,0.12549,143.52,143.46,65.25098]
["bitfinex","SOLUSD",1723776378852,0.12549,143.52,143.46,45.25098]
["bitfinex","SOLUSD",1723776379070,0.25098,143.53,143.46,20.25098]
["bitfinex","SOLUSD",1723776379358,0.25098,143.53,143.46,0.25098]
["bitfinex","SOLUSD",1723776380084,0.25098,143.53,143.48,20.0]
["bitfinex","SOLUSD",1723776380585,0.25098,143.53,143.46,20.25098]
["bitfinex","SOLUSD",1723776381557,0.12549,143.51,143.46,0.12549]
["bitfinex","SOLUSD",1723776381890,0.25098,143.51,143.44,20.0]
["bitfinex","SOLUSD",1723776382085,0.25098,143.51,143.45,0.25098]
["bitfinex","SOLUSD",1723776382582,0.12549,143.49,143.4,66.14]
["bitfinex","SOLUSD",1723776382784,0.25098,143.49,143.4,66.14]
["bitfinex","SOLUSD",1723776383014,0.25098,143.49,143.41,20.0]
["bitfinex","SOLUSD",1723776383015,12.7612,143.48,143.41,20.0]
["bitfinex","SOLUSD",1723776383281,12.7612,143.48,143.45,20.0]
["bitfinex","SOLUSD",1723776383501,12.7612,143.48,143.45,40.0]
["bitfinex","SOLUSD",1723776383651,12.7612,143.48,143.47,20.0]
["bitfinex","SOLUSD",1723776384050,12.4202,143.51,143.49,20.0]
["bitfinex","SOLUSD",1723776384281,12.4202,143.53,143.5,0.25098]
["bitfinex","SOLUSD",1723776384460,12.4202,143.53,143.49,65.25098]
["bitfinex","SOLUSD",1723776385084,12.4202,143.53,143.49,0.25098]
["bitfinex","SOLUSD",1723776385377,12.4202,143.53,143.48,45.25098]
["bitfinex","SOLUSD",1723776385606,12.4202,143.53,143.48,20.25098]
["bitfinex","SOLUSD",1723776386471,12.4202,143.53,143.48,0.25098]
["bitfinex","SOLUSD",1723776386901,0.12549,143.52,143.48,0.25098]
["bitfinex","SOLUSD",1723776387200,12.4202,143.53,143.46,40.0]
["bitfinex","SOLUSD",1723776387373,12.4202,143.53,143.47,0.12549]
["bitfinex","SOLUSD",1723776388293,12.4202,143.53,143.47,45.12549]
["bitfinex","SOLUSD",1723776388496,12.4202,143.53,143.48,20.12549]
["bitfinex","SOLUSD",1723776388670,12.4202,143.53,143.49,0.12549]
["bitfinex","SOLUSD",1723776389314,12.4202,143.53,143.48,0.25098]
["bitfinex","SOLUSD",1723776390312,12.4202,143.53,143.48,20.25098]
["bitfinex","SOLUSD",1723776390671,12.4202,143.53,143.5,20.0]
["bitfinex","SOLUSD",1723776391378,12.4202,143.53,143.49,20.0]
["bitfinex","SOLUSD",1723776391573,12.4202,143.53,143.5,0.25098]
["bitfinex","SOLUSD",1723776392007,30.2249,143.54,143.51,20.0]
["bitfinex","SOLUSD",1723776392312,12.0904,143.57,143.53,20.0]
["bitfinex","SOLUSD",1723776392474,12.0904,143.57,143.54,0.62016248]
["bitfinex","SOLUSD",1723776392675,12.0904,143.57,143.54,0.25098]
["bitfinex","SOLUSD",1723776393798,12.0904,143.57,143.54,45.25098]
["bitfinex","SOLUSD",1723776394001,12.0904,143.57,143.54,0.12549]
["bitfinex","SOLUSD",1723776394214,12.0904,143.57,143.5,20.0]
["bitfinex","SOLUSD",1723776394428,12.0904,143.57,143.52,20.0]
["bitfinex","SOLUSD",1723776394795,12.0904,143.57,143.48,20.0]
["bitfinex","SOLUSD",1723776395019,0.12549,143.56,143.49,40.0]
["bitfinex","SOLUSD",1723776395521,0.25098,143.56,143.49,20.0]
["bitfinex","SOLUSD",1723776395733,0.25098,143.56,143.47,52.66]
["bitfinex","SOLUSD",1723776395734,0.12549,143.54,143.47,20.0]
["bitfinex","SOLUSD",1723776395892,0.12549,143.54,143.45,20.0]
["bitfinex","SOLUSD",1723776396191,0.25098,143.54,143.46,20.0]
["bitfinex","SOLUSD",1723776396391,0.25098,143.54,143.45,20.0]
["bitfinex","SOLUSD",1723776396856,31.8481,143.53,143.45,20.0]
["bitfinex","SOLUSD",1723776397130,0.25098,143.52,143.47,20.0]
["bitfinex","SOLUSD",1723776397348,0.12549,143.52,143.49,20.0]
["bitfinex","SOLUSD",1723776397497,31.8481,143.53,143.46,20.0]
["bitfinex","SOLUSD",1723776397829,31.8481,143.53,143.46,40.0]
["bitfinex","SOLUSD",1723776398007,31.8481,143.53,143.46,20.0]
["bitfinex","SOLUSD",1723776398221,31.8481,143.53,143.47,45.25098]
["bitfinex","SOLUSD",1723776398631,0.12549,143.52,143.47,0.12549]
["bitfinex","SOLUSD",1723776398835,0.25098,143.52,143.47,0.12549]
["bitfinex","SOLUSD",1723776400137,0.12549,143.52,143.48,20.0]
["bitfinex","SOLUSD",1723776400303,31.8481,143.53,143.5,20.0]
["bitfinex","SOLUSD",1723776400510,43.8535,143.57,143.52,20.0]
["bitfinex","SOLUSD",1723776400717,43.8535,143.57,143.54,20.0]
["bitfinex","SOLUSD",1723776400957,43.8535,143.57,143.51,20.12549]
["bitfinex","SOLUSD",1723776401142,43.8535,143.57,143.54,20.0]
["bitfinex","SOLUSD",1723776401539,43.8535,143.57,143.52,0.12549]
["bitfinex","SOLUSD",1723776401852,43.8535,143.57,143.52,45.12549]
["bitfinex","SOLUSD",1723776402028,43.8535,143.57,143.53,0.12549]
["bitfinex","SOLUSD",1723776402642,43.8535,143.57,143.52,0.25098]
["bitfinex","SOLUSD",1723776403049,0.25098,143.56,143.52,0.12549]
["bitfinex","SOLUSD",1723776403252,0.25098,143.56,143.47,20.0]
["bitfinex","SOLUSD",1723776403456,0.25098,143.56,143.48,45.25098]
["bitfinex","SOLUSD",1723776403660,0.25098,143.56,143.48,85.25098]
["bitfinex","SOLUSD",1723776403870,0.25098,143.56,143.48,91.56422493]
["bitfinex","SOLUSD",1723776404036,1.99275877,143.56,143.48,71.56422493]
["bitfinex","SOLUSD",1723776404391,0.25098,143.56,143.48,65.12549]
["bitfinex","SOLUSD",1723776405045,0.25098,143.56,143.49,0.12549]
["bitfinex","SOLUSD",1723776405359,0.25098,143.56,143.51,20.0]
["bitfinex","SOLUSD",1723776405533,0.25098,143.56,143.49,20.12549]
["bitfinex","SOLUSD",1723776405735,0.25098,143.56,143.5,0.12549]
["bitfinex","SOLUSD",1723776406144,6.9676,143.52,143.47,6.43873493]
["bitfinex","SOLUSD",1723776406338,42.7519,143.54,143.43,10.458051]
["bitfinex","SOLUSD",1723776406339,1.99338558,143.51,143.43,6.44260984]
["bitfinex","SOLUSD",1723776406644,1.99338558,143.51,143.42,20.0]
["bitfinex","SOLUSD",1723776406645,0.12549,143.49,143.42,20.0]
["bitfinex","SOLUSD",1723776407043,0.25098,143.49,143.42,20.0]
["bitfinex","SOLUSD",1723776408776,0.25098,143.49,143.42,40.0]
["bitfinex","SOLUSD",1723776408965,0.25098,143.49,143.44,20.0]
["bitfinex","SOLUSD",1723776409161,42.7519,143.5,143.46,20.0]
["bitfinex","SOLUSD",1723776409481,7.24577038,143.57,143.48,20.0]
["bitfinex","SOLUSD",1723776409482,42.7519,143.56,143.48,20.0]
["bitfinex","SOLUSD",1723776409784,42.7519,143.56,143.47,65.0]
["bitfinex","SOLUSD",1723776409785,49.7176,143.56,143.47,45.0]
["bitfinex","SOLUSD",1723776410095,49.7176,143.56,143.48,20.25098]
["bitfinex","SOLUSD",1723776410254,6.9663,143.55,143.48,0.12549]
["bitfinex","SOLUSD",1723776410450,6.9663,143.55,143.46,20.0]
["bitfinex","SOLUSD",1723776410451,6.9663,143.55,143.47,0.25098]
["bitfinex","SOLUSD",1723776410680,12.6346,143.51,143.43,40.0]
["bitfinex","SOLUSD",1723776410885,12.6346,143.51,143.44,45.25098]
["bitfinex","SOLUSD",1723776411189,0.25098,143.5,143.44,0.25098]
["bitfinex","SOLUSD",1723776411899,33.1622,143.49,143.43,40.0]
["bitfinex","SOLUSD",1723776412458,33.1622,143.49,143.45,20.0]
["bitfinex","SOLUSD",1723776412780,33.1622,143.49,143.43,40.0]
["bitfinex","SOLUSD",1723776413259,33.1622,143.49,143.44,0.25098]
["bitfinex","SOLUSD",1723776413461,0.12549,143.48,143.44,0.25098]
["bitfinex","SOLUSD",1723776414764,0.25098,143.48,143.44,0.12549]
["bitfinex","SOLUSD",1723776415564,0.25098,143.48,143.39,20.0]
["bitfinex","SOLUSD",1723776415770,0.25098,143.48,143.42,20.0]
["bitfinex","SOLUSD",1723776416077,0.25098,143.48,143.41,40.0]
["bitfinex","SOLUSD",1723776416272,0.25098,143.48,143.41,20.0]
["bitfinex","SOLUSD",1723776416477,0.25098,143.48,143.39,40.0]
["bitfinex","SOLUSD",1723776416784,0.25098,143.48,143.4,45.25098]
["bitfinex","SOLUSD",1723776417164,0.25098,143.48,143.43,20.0]
["bitfinex","SOLUSD",1723776417786,0.25098,143.48,143.42,0.12549]
["bitfinex","SOLUSD",1723776417987,0.25098,143.48,143.41,0.12549]
["bitfinex","SOLUSD",1723776418594,0.25098,143.48,143.41,40.12549]
["bitfinex","SOLUSD",1723776418779,0.25098,143.48,143.42,0.12549]
["bitfinex","SOLUSD",1723776418980,0.12549,143.46,143.41,0.12549]
["bitfinex","SOLUSD",1723776419184,0.25098,143.46,143.41,0.12549]
["bitfinex","SOLUSD",1723776419405,0.25098,143.46,143.4,0.12549]
["bitfinex","SOLUSD",1723776422099,0.12549,143.44,143.35,279.1]
["bitfinex","SOLUSD",1723776422303,0.12549,143.42,143.33,40.0]
["bitfinex","SOLUSD",1723776422673,0.25098,143.42,143.33,40.0]
["bitfinex","SOLUSD",1723776422881,0.12549,143.4,143.33,20.0]
["bitfinex","SOLUSD",1723776423080,0.25098,143.4,143.33,20.0]
["bitfinex","SOLUSD",1723776424506,32.5352,143.38,143.3,6.45320783]
["bitfinex","SOLUSD",1723776424824,32.5352,143.38,143.27,279.1]
["bitfinex","SOLUSD",1723776424825,8.97054876,143.37,143.27,40.0]
["bitfinex","SOLUSD",1723776425001,8.97054876,143.37,143.25,40.0]
["bitfinex","SOLUSD",1723776425002,12.8241,143.36,143.25,40.0]
["bitfinex","SOLUSD",1723776425202,12.8241,143.36,143.23,31.0004]
["bitfinex","SOLUSD",1723776425203,0.12549,143.34,143.29,20.0]
["bitfinex","SOLUSD",1723776425518,0.12549,143.34,143.25,40.0]
["bitfinex","SOLUSD",1723776425819,0.12549,143.32,143.23,40.0]
["bitfinex","SOLUSD",1723776426119,1.9957908,143.32,143.23,20.0]
["bitfinex","SOLUSD",1723776426326,0.12549,143.3,143.21,20.0]
["bitfinex","SOLUSD",1723776426616,1.99598129,143.3,143.21,20.0]
["bitfinex","SOLUSD",1723776426820,1.99598129,143.3,143.22,20.0]
["bitfinex","SOLUSD",1723776427021,1.99598129,143.3,143.21,20.0]
["bitfinex","SOLUSD",1723776427219,1.99598129,143.3,143.2,20.0]
["bitfinex","SOLUSD",1723776427220,0.12549,143.28,143.2,20.0]
["bitfinex","SOLUSD",1723776427517,1.87072093,143.28,143.2,20.0]
["bitfinex","SOLUSD",1723776427721,0.12549,143.27,143.2,20.0]
["bitfinex","SOLUSD",1723776428307,0.12549,143.27,143.24,20.0]
["bitfinex","SOLUSD",1723776428617,0.12549,143.28,143.21,20.0]
["bitfinex","SOLUSD",1723776428824,0.12549,143.27,143.21,20.0]
["bitfinex","SOLUSD",1723776429008,0.25098,143.28,143.24,20.0]
["bitfinex","SOLUSD",1723776429425,0.25098,143.28,143.2,20.0]
["bitfinex","SOLUSD",1723776429592,33.1766,143.29,143.24,20.0]
["bitfinex","SOLUSD",1723776429800,33.1766,143.29,143.25,0.12549]
["bitfinex","SOLUSD",1723776430744,33.1766,143.29,143.21,20.0]
["bitfinex","SOLUSD",1723776430894,0.12549,143.27,143.22,0.25098]
["bitfinex","SOLUSD",1723776431094,0.25098,143.27,143.18,52.66]
["bitfinex","SOLUSD",1723776431295,1.99632723,143.27,143.19,20.0]
["bitfinex","SOLUSD",1723776431715,0.12549,143.27,143.19,20.0]
["bitfinex","SOLUSD",1723776431913,1.99638481,143.28,143.19,20.0]
["bitfinex","SOLUSD",1723776432119,0.25098,143.28,143.19,40.0]
["bitfinex","SOLUSD",1723776432301,0.25098,143.28,143.24,20.0]
["bitfinex","SOLUSD",1723776432499,0.25098,143.28,143.19,40.0]
["bitfinex","SOLUSD",1723776432699,1.99626183,143.28,143.19,20.0]
["bitfinex","SOLUSD",1723776432926,1.99626183,143.28,143.19,40.0]
["bitfinex","SOLUSD",1723776433122,0.25098,143.28,143.22,20.0]
["bitfinex","SOLUSD",1723776433317,0.25098,143.28,143.23,0.12549]
["bitfinex","SOLUSD",1723776433517,33.1766,143.29,143.24,20.0]
["bitfinex","SOLUSD",1723776433720,33.1766,143.29,143.25,0.12549]
["bitfinex","SOLUSD",1723776434311,33.1766,143.29,143.23,45.12549]
["bitfinex","SOLUSD",1723776434312,33.1766,143.29,143.24,0.25098]
["bitfinex","SOLUSD",1723776434506,33.1766,143.29,143.25,20.0]
["bitfinex","SOLUSD",1723776434705,12.1891,143.31,143.28,20.0]
["bitfinex","SOLUSD",1723776435019,12.1891,143.31,143.3,20.0]
["bitfinex","SOLUSD",1723776435213,12.1891,143.31,143.3,20.25098]
["bitfinex","SOLUSD",1723776435431,30.764,143.33,143.3,20.25098]
["bitfinex","SOLUSD",1723776435606,30.764,143.33,143.31,0.12549]
["bitfinex","SOLUSD",1723776435809,30.764,143.33,143.27,20.0]
["bitfinex","SOLUSD",1723776436032,30.764,143.33,143.28,0.12549]
["bitfinex","SOLUSD",1723776436228,30.764,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1723776436819,0.12549,143.32,143.28,0.12549]
["bitfinex","SOLUSD",1723776437015,0.25098,143.32,143.27,20.25098]
["bitfinex","SOLUSD",1723776437336,0.25098,143.32,143.27,0.25098]
["bitfinex","SOLUSD",1723776437519,0.25098,143.32,143.26,45.25098]
["bitfinex","SOLUSD",1723776438003,0.25098,143.32,143.27,20.0]
["bitfinex","SOLUSD",1723776438202,0.25098,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1723776438539,0.12549,143.32,143.29,20.0]
["bitfinex","SOLUSD",1723776438722,30.764,143.33,143.3,0.25098]
["bitfinex","SOLUSD",1723776439320,30.764,143.33,143.31,20.0]
["bitfinex","SOLUSD",1723776439525,30.764,143.33,143.26,65.0]
["bitfinex","SOLUSD",1723776439717,30.764,143.33,143.27,0.25098]
["bitfinex","SOLUSD",1723776440224,30.764,143.33,143.27,40.25098]
["bitfinex","SOLUSD",1723776440647,0.12549,143.32,143.27,0.25098]
["bitfinex","SOLUSD",1723776440816,1.99555237,143.32,143.27,0.25098]
["bitfinex","SOLUSD",1723776441144,0.25098,143.32,143.28,0.12549]
["bitfinex","SOLUSD",1723776441351,0.25098,143.32,143.26,0.25098]
["bitfinex","SOLUSD",1723776441516,0.25098,143.32,143.26,0.12549]
["bitfinex","SOLUSD",1723776442137,1.99571497,143.32,143.26,0.12549]
["bitfinex","SOLUSD",1723776442750,0.25098,143.32,143.25,0.25098]
["bitfinex","SOLUSD",1723776443444,0.25098,143.32,143.21,20.0]
["bitfinex","SOLUSD",1723776443625,0.12549,143.3,143.25,20.0]
["bitfinex","SOLUSD",1723776443823,0.25098,143.3,143.22,20.0]
["bitfinex","SOLUSD",1723776444147,0.25098,143.3,143.2,40.0]
["bitfinex","SOLUSD",1723776444311,0.25098,143.3,143.23,20.0]
["bitfinex","SOLUSD",1723776444731,0.25098,143.3,143.2,20.0]
["bitfinex","SOLUSD",1723776444732,0.12549,143.28,143.2,20.0]
["bitfinex","SOLUSD",1723776444932,0.25098,143.28,143.23,20.0]
["bitfinex","SOLUSD",1723776446163,31.3037,143.29,143.23,20.0]
["bitfinex","SOLUSD",1723776446326,31.3037,143.29,143.25,20.0]
["bitfinex","SOLUSD",1723776446525,31.3037,143.29,143.2,32.66]
["bitfinex","SOLUSD",1723776446526,0.12549,143.28,143.23,0.12549]
["bitfinex","SOLUSD",1723776446768,0.12549,143.28,143.23,20.0]
["bitfinex","SOLUSD",1723776446921,31.3037,143.29,143.24,0.25098]
["bitfinex","SOLUSD",1723776447556,0.12549,143.28,143.24,0.25098]
["bitfinex","SOLUSD",1723776447770,0.25098,143.28,143.21,40.0]
["bitfinex","SOLUSD",1723776448059,0.25098,143.28,143.24,20.0]
["bitfinex","SOLUSD",1723776448554,0.12549,143.28,143.24,20.0]
["bitfinex","SOLUSD",1723776448857,31.3037,143.29,143.25,0.12549]
["bitfinex","SOLUSD",1723776449362,0.25098,143.28,143.21,20.0]
["bitfinex","SOLUSD",1723776449570,0.25098,143.28,143.22,0.12549]
["bitfinex","SOLUSD",1723776449737,0.25098,143.28,143.21,45.12549]
["bitfinex","SOLUSD",1723776450766,0.25098,143.28,143.22,0.12549]
["bitfinex","SOLUSD",1723776450944,0.25098,143.28,143.18,40.0]
["bitfinex","SOLUSD",1723776451140,0.25098,143.28,143.19,20.0]
["bitfinex","SOLUSD",1723776451348,0.12549,143.26,143.19,20.0]
["bitfinex","SOLUSD",1723776451654,0.25098,143.26,143.19,20.0]
["bitfinex","SOLUSD",1723776451845,1.99654673,143.26,143.16,40.0]
["bitfinex","SOLUSD",1723776452063,0.25098,143.26,143.18,20.0]
["bitfinex","SOLUSD",1723776452431,0.25098,143.26,143.16,40.0]
["bitfinex","SOLUSD",1723776453132,0.25098,143.26,143.17,45.25098]
["bitfinex","SOLUSD",1723776453339,0.25098,143.26,143.22,20.0]
["bitfinex","SOLUSD",1723776453668,0.25098,143.26,143.17,65.25098]
["bitfinex","SOLUSD",1723776453669,12.9152,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1723776453848,12.9152,143.27,143.24,20.0]
["bitfinex","SOLUSD",1723776454735,12.9152,143.27,143.26,20.0]
["bitfinex","SOLUSD",1723776454928,12.9152,143.27,143.26,0.25098]
["bitfinex","SOLUSD",1723776455143,12.9152,143.27,143.21,40.0]
["bitfinex","SOLUSD",1723776455365,12.9152,143.27,143.22,65.0]
["bitfinex","SOLUSD",1723776455544,12.9152,143.27,143.23,0.25098]
["bitfinex","SOLUSD",1723776455745,12.9152,143.27,143.23,20.25098]
["bitfinex","SOLUSD",1723776456048,12.9152,143.27,143.23,0.25098]
["bitfinex","SOLUSD",1723776456235,12.9152,143.27,143.21,20.0]
["bitfinex","SOLUSD",1723776456428,12.9152,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1723776456756,0.25098,143.26,143.2,20.0]
["bitfinex","SOLUSD",1723776456978,1.99657141,143.26,143.17,20.0]
["bitfinex","SOLUSD",1723776457259,0.25098,143.26,143.17,40.0]
["bitfinex","SOLUSD",1723776457658,1.99654947,143.26,143.17,40.0]
["bitfinex","SOLUSD",1723776457962,1.99658024,143.26,143.17,20.0]
["bitfinex","SOLUSD",1723776458845,0.12549,143.24,143.16,20.0]
["bitfinex","SOLUSD",1723776459044,13.3002,143.23,143.15,20.0]
["bitfinex","SOLUSD",1723776459269,0.25098,143.22,143.15,20.0]
["bitfinex","SOLUSD",1723776459556,0.25098,143.22,143.16,20.0]
["bitfinex","SOLUSD",1723776459939,0.25098,143.22,143.15,20.0]
["bitfinex","SOLUSD",1723776460134,0.25098,143.22,143.16,20.0]
["bitfinex","SOLUSD",1723776461179,1.99690102,143.22,143.13,259.1]
["bitfinex","SOLUSD",1723776461379,0.12549,143.2,143.11,20.0]
["bitfinex","SOLUSD",1723776461565,0.12549,143.18,143.1,20.0]
["bitfinex","SOLUSD",1723776461874,0.25098,143.18,143.13,20.0]
["bitfinex","SOLUSD",1723776463945,0.12549,143.16,143.07,20.8577618]
["bitfinex","SOLUSD",1723776464143,0.25098,143.16,143.09,20.0]
["bitfinex","SOLUSD",1723776464349,0.25098,143.16,143.12,20.0]
["bitfinex","SOLUSD",1723776464946,0.25098,143.16,143.08,60.0]
["bitfinex","SOLUSD",1723776465345,0.25098,143.16,143.09,45.12549]
["bitfinex","SOLUSD",1723776465765,0.25098,143.16,143.07,0.8577618]
["bitfinex","SOLUSD",1723776465766,6.9866,143.14,143.07,0.8577618]
["bitfinex","SOLUSD",1723776465966,0.25098,143.13,143.07,20.8577618]
["bitfinex","SOLUSD",1723776466279,0.12549,143.14,143.12,6.9867]
["bitfinex","SOLUSD",1723776466450,0.25098,143.14,143.07,0.8577618]
["bitfinex","SOLUSD",1723776466653,0.25098,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1723776466977,7.23718,143.14,143.07,0.8577618]
["bitfinex","SOLUSD",1723776467159,0.12549,143.12,143.07,0.8577618]
["bitfinex","SOLUSD",1723776467573,0.25098,143.12,143.07,0.8577618]
["bitfinex","SOLUSD",1723776467972,7.11259,143.12,143.07,0.8577618]
["bitfinex","SOLUSD",1723776468355,0.12549,143.11,143.07,0.8577618]
["bitfinex","SOLUSD",1723776468553,0.12549,143.09,143.07,0.8577618]
["bitfinex","SOLUSD",1723776468770,0.25098,143.09,143.07,0.8577618]
["bitfinex","SOLUSD",1723776469791,7.23968,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1723776470470,0.12549,143.07,143.04,6.9908]
["bitfinex","SOLUSD",1723776470780,0.25098,143.07,143.04,6.9908]
["bitfinex","SOLUSD",1723776470957,0.12549,143.07,143.04,6.9908]
["bitfinex","SOLUSD",1723776471161,0.12549,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1723776471483,0.25098,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723776471793,8.98737047,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723776472288,0.12549,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1723776472472,0.25098,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1723776472864,0.12549,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1723776473064,0.25098,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1723776473659,0.12549,143.05,143.02,6.992]
["bitfinex","SOLUSD",1723776474005,43.26919,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1723776474172,0.12549,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1723776474366,0.12549,143.03,142.95,20.0]
["bitfinex","SOLUSD",1723776474673,0.12549,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1723776475167,0.12549,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723776475568,0.12549,143.02,142.94,20.0]
["bitfinex","SOLUSD",1723776475765,0.12549,143.0,142.93,0.8577618]
["bitfinex","SOLUSD",1723776475964,1.87438881,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1723776476159,0.12549,142.99,142.96,6.9946]
["bitfinex","SOLUSD",1723776476785,0.12549,143.0,142.93,0.8577618]
["bitfinex","SOLUSD",1723776476786,7.24408,143.0,142.93,0.8577618]
["bitfinex","SOLUSD",1723776476967,0.25098,143.0,142.95,6.995]
["bitfinex","SOLUSD",1723776477175,0.12549,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723776477393,0.25098,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723776477598,2.00002234,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723776477896,0.25098,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723776478796,0.25098,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1723776478972,0.12549,142.98,142.96,6.9947]
["bitfinex","SOLUSD",1723776479172,32.8892,142.99,142.96,20.0]
["bitfinex","SOLUSD",1723776479477,32.8892,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1723776480272,32.8892,142.99,142.97,6.9943]
["bitfinex","SOLUSD",1723776480486,32.8892,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1723776480688,12.2868,143.01,142.99,6.9933]
["bitfinex","SOLUSD",1723776481070,12.2868,143.01,143.0,6.993]
["bitfinex","SOLUSD",1723776481784,12.2868,143.01,142.99,6.9933]
["bitfinex","SOLUSD",1723776482385,0.12549,142.99,142.94,0.12549]
["bitfinex","SOLUSD",1723776482675,0.12549,142.99,142.97,6.9941]
["bitfinex","SOLUSD",1723776483101,0.25098,143.0,142.97,6.9941]
["bitfinex","SOLUSD",1723776483488,0.25098,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723776483687,0.12549,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1723776483899,1.9997268,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723776484113,0.25098,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723776484609,1.99974044,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723776484796,0.25098,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723776484973,1.99973932,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1723776485175,0.25098,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1723776485392,12.2868,143.01,142.96,20.0]
["bitfinex","SOLUSD",1723776485602,12.2868,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1723776485806,12.2868,143.01,142.94,20.0]
["bitfinex","SOLUSD",1723776485807,12.2868,143.01,142.99,6.9933]
["bitfinex","SOLUSD",1723776485998,12.2868,143.01,143.0,6.993]
["bitfinex","SOLUSD",1723776487491,32.8892,143.03,142.98,20.0]
["bitfinex","SOLUSD",1723776487683,12.5124,143.04,143.02,6.992]
["bitfinex","SOLUSD",1723776487879,12.5124,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1723776488877,0.25098,143.03,142.93,40.8577618]
["bitfinex","SOLUSD",1723776489075,0.25098,143.03,142.97,20.0]
["bitfinex","SOLUSD",1723776489275,0.25098,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1723776489503,0.25098,143.03,142.94,20.0]
["bitfinex","SOLUSD",1723776489707,0.25098,143.03,142.99,6.993]
["bitfinex","SOLUSD",1723776490093,12.5124,143.04,143.02,6.9916]
["bitfinex","SOLUSD",1723776490814,31.2931,143.03,142.93,0.8577618]
["bitfinex","SOLUSD",1723776491019,39.6528,143.01,142.96,6.9946]
["bitfinex","SOLUSD",1723776491317,0.12549,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1723776491678,0.25098,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1723776492112,0.25098,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1723776492419,0.25098,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723776492583,31.5793,142.97,142.93,0.8577618]
["bitfinex","SOLUSD",1723776492919,0.25098,142.96,142.93,0.8577618]
["bitfinex","SOLUSD",1723776493080,0.25098,142.96,142.94,6.9958]
["bitfinex","SOLUSD",1723776493288,12.8664,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1723776493518,12.8664,142.99,142.93,0.8577618]
["bitfinex","SOLUSD",1723776493519,12.8664,142.99,142.93,20.8577618]
["bitfinex","SOLUSD",1723776493809,12.8664,142.99,142.94,0.12549]
["bitfinex","SOLUSD",1723776494016,31.224,143.02,142.96,20.0]
["bitfinex","SOLUSD",1723776494225,31.224,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1723776494536,31.224,143.02,142.98,20.0]
["bitfinex","SOLUSD",1723776495108,31.224,143.02,142.97,0.12549]
["bitfinex","SOLUSD",1723776495303,31.224,143.02,142.99,6.9931]
["bitfinex","SOLUSD",1723776495699,31.224,143.02,143.0,6.9928]
["bitfinex","SOLUSD",1723776496289,0.12549,143.01,143.0,6.9928]
["bitfinex","SOLUSD",1723776496790,12.1048,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1723776497096,12.1048,143.03,143.01,6.9921]
["bitfinex","SOLUSD",1723776497406,0.12549,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1723776497616,0.12549,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1723776498122,12.1048,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723776498363,0.25098,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1723776498722,1.99936384,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1723776499253,0.25098,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1723776499461,0.25098,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1723776500637,32.7465,143.05,143.01,20.0]
["bitfinex","SOLUSD",1723776500838,32.7465,143.05,143.04,6.991]
["bitfinex","SOLUSD",1723776501057,12.4015,143.07,143.04,6.991]
["bitfinex","SOLUSD",1723776501227,12.4015,143.07,143.01,20.0]
["bitfinex","SOLUSD",1723776501549,12.4015,143.07,143.02,0.25098]
["bitfinex","SOLUSD",1723776501931,12.4015,143.07,143.04,20.0]
["bitfinex","SOLUSD",1723776502155,32.7465,143.09,143.02,0.25098]
["bitfinex","SOLUSD",1723776502325,32.7465,143.09,143.06,6.9897]
["bitfinex","SOLUSD",1723776503162,12.4015,143.11,143.06,20.0]
["bitfinex","SOLUSD",1723776503944,12.4015,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1723776504121,12.4015,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1723776504440,1.74696747,143.12,143.1,6.988]
["bitfinex","SOLUSD",1723776504624,32.7465,143.13,143.05,20.12549]
["bitfinex","SOLUSD",1723776504821,32.7465,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1723776505026,32.7465,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1723776505836,32.7465,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1723776506230,0.12549,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1723776506773,0.12549,143.12,143.1,6.988]
["bitfinex","SOLUSD",1723776507051,0.25098,143.12,143.1,6.988]
["bitfinex","SOLUSD",1723776507252,0.25098,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1723776507454,0.25098,143.12,143.05,0.12549]
["bitfinex","SOLUSD",1723776507455,1.99813197,143.12,143.05,0.12549]
["bitfinex","SOLUSD",1723776507631,1.99813197,143.12,143.02,52.78549]
["bitfinex","SOLUSD",1723776507632,1.99813197,143.12,143.04,0.25098]
["bitfinex","SOLUSD",1723776507833,1.99813197,143.12,143.04,0.12549]
["bitfinex","SOLUSD",1723776508023,8.98533197,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1723776508223,0.25098,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723776508931,0.25098,143.12,143.04,20.12549]
["bitfinex","SOLUSD",1723776509160,0.25098,143.12,143.05,20.12549]
["bitfinex","SOLUSD",1723776509658,32.7465,143.13,143.08,20.0]
["bitfinex","SOLUSD",1723776510029,32.7465,143.13,143.09,20.0]
["bitfinex","SOLUSD",1723776510229,32.7465,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1723776510461,32.7465,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1723776510661,32.7465,143.13,143.12,5.4871]
["bitfinex","SOLUSD",1723776511174,0.12549,143.12,143.09,20.0]
["bitfinex","SOLUSD",1723776511461,12.4015,143.14,143.09,20.0]
["bitfinex","SOLUSD",1723776511645,12.4015,143.14,143.1,20.12549]
["bitfinex","SOLUSD",1723776511840,12.4015,143.14,143.1,0.12549]
["bitfinex","SOLUSD",1723776512046,14.14826217,143.14,143.07,0.12549]
["bitfinex","SOLUSD",1723776512247,14.14826217,143.14,143.04,32.66]
["bitfinex","SOLUSD",1723776512471,12.4015,143.14,143.06,20.0]
["bitfinex","SOLUSD",1723776512636,0.12549,143.12,143.03,20.0]
["bitfinex","SOLUSD",1723776512838,0.12549,143.12,143.06,20.0]
["bitfinex","SOLUSD",1723776513353,0.12549,143.12,143.03,40.0]
["bitfinex","SOLUSD",1723776513662,0.12549,143.12,143.08,20.0]
["bitfinex","SOLUSD",1723776515062,0.12549,143.1,142.98,61.80211028]
["bitfinex","SOLUSD",1723776515363,0.25098,143.1,143.0,20.0]
["bitfinex","SOLUSD",1723776515566,0.12549,143.08,142.98,85.3151]
["bitfinex","SOLUSD",1723776515747,6.9896,143.07,142.96,72.66]
["bitfinex","SOLUSD",1723776515948,13.3016,143.05,142.97,20.0]
["bitfinex","SOLUSD",1723776516161,0.12549,143.04,142.97,20.0]
["bitfinex","SOLUSD",1723776516375,0.25098,143.04,142.97,20.0]
["bitfinex","SOLUSD",1723776516761,0.25098,143.04,142.99,20.0]
["bitfinex","SOLUSD",1723776517139,13.3016,143.05,143.02,20.0]
["bitfinex","SOLUSD",1723776518344,13.3016,143.05,143.0,0.12549]
["bitfinex","SOLUSD",1723776518664,13.3016,143.05,143.0,20.0]
["bitfinex","SOLUSD",1723776518870,0.12549,143.04,143.01,0.12549]
["bitfinex","SOLUSD",1723776519047,0.25098,143.04,143.0,20.0]
["bitfinex","SOLUSD",1723776519240,0.25098,143.04,142.99,45.12549]
["bitfinex","SOLUSD",1723776519439,0.25098,143.04,143.0,0.12549]
["bitfinex","SOLUSD",1723776519641,0.25098,143.04,143.01,20.0]
["bitfinex","SOLUSD",1723776519840,0.25098,143.04,143.0,0.12549]
["bitfinex","SOLUSD",1723776520240,0.25098,143.04,143.0,20.12549]
["bitfinex","SOLUSD",1723776520462,0.25098,143.04,143.0,0.12549]
["bitfinex","SOLUSD",1723776521474,0.25098,143.04,143.01,20.0]
["bitfinex","SOLUSD",1723776521778,13.3016,143.05,143.0,0.12549]
["bitfinex","SOLUSD",1723776522147,13.3016,143.05,143.01,20.0]
["bitfinex","SOLUSD",1723776522347,0.12549,143.04,142.98,32.66]
["bitfinex","SOLUSD",1723776522572,0.25098,143.04,142.98,52.66]
["bitfinex","SOLUSD",1723776523272,34.0935685,143.04,142.96,32.66]
["bitfinex","SOLUSD",1723776523473,34.0935685,143.04,142.97,20.0]
["bitfinex","SOLUSD",1723776523678,34.0935685,143.04,142.98,0.12549]
["bitfinex","SOLUSD",1723776523861,34.0935685,143.04,142.98,0.25098]
["bitfinex","SOLUSD",1723776524059,0.12549,143.01,142.93,0.8577618]
["bitfinex","SOLUSD",1723776524276,0.25098,143.01,142.95,20.0]
["bitfinex","SOLUSD",1723776524467,0.12549,143.01,142.97,20.0]
["bitfinex","SOLUSD",1723776525260,0.12549,143.01,142.96,20.0]
["bitfinex","SOLUSD",1723776525466,0.12549,143.01,142.97,0.12549]
["bitfinex","SOLUSD",1723776526082,0.25098,143.01,142.95,32.66]
["bitfinex","SOLUSD",1723776526286,0.25098,143.01,142.95,20.0]
["bitfinex","SOLUSD",1723776527593,0.12549,143.01,142.97,20.0]
["bitfinex","SOLUSD",1723776527899,0.12549,143.01,142.96,0.25098]
["bitfinex","SOLUSD",1723776528062,0.25098,143.01,142.96,20.25098]
["bitfinex","SOLUSD",1723776529268,12.5685,143.07,142.96,52.76618]
["bitfinex","SOLUSD",1723776529612,12.5685,143.07,143.01,20.0]
["bitfinex","SOLUSD",1723776529812,12.5685,143.07,143.02,0.25098]
["bitfinex","SOLUSD",1723776530495,12.5685,143.07,143.01,0.25098]
["bitfinex","SOLUSD",1723776530702,12.5685,143.07,143.01,20.25098]
["bitfinex","SOLUSD",1723776530882,12.5685,143.07,143.04,20.0]
["bitfinex","SOLUSD",1723776531273,12.5685,143.07,143.02,20.0]
["bitfinex","SOLUSD",1723776531579,12.5685,143.07,143.03,0.12549]
["bitfinex","SOLUSD",1723776531781,12.5685,143.07,143.03,0.25098]
["bitfinex","SOLUSD",1723776533304,12.5685,143.11,143.07,20.0]
["bitfinex","SOLUSD",1723776533767,12.5685,143.11,143.09,20.0]
["bitfinex","SOLUSD",1723776535173,45.6819,143.17,143.09,20.0]
["bitfinex","SOLUSD",1723776535415,45.6819,143.17,143.1,0.25098]
["bitfinex","SOLUSD",1723776536000,45.6819,143.17,143.13,20.0]
["bitfinex","SOLUSD",1723776536430,13.0324,143.17,143.15,20.0]
["bitfinex","SOLUSD",1723776536592,32.2867,143.21,143.15,20.0]
["bitfinex","SOLUSD",1723776536593,45.1795,143.21,143.15,20.0]
["bitfinex","SOLUSD",1723776537023,45.1795,143.21,143.16,0.25098]
["bitfinex","SOLUSD",1723776537338,45.1795,143.21,143.17,20.0]
["bitfinex","SOLUSD",1723776537500,45.1795,143.21,143.18,0.25098]
["bitfinex","SOLUSD",1723776538307,12.8928,143.21,143.18,0.25098]
["bitfinex","SOLUSD",1723776538502,12.8928,143.21,143.09,0.37990206]
["bitfinex","SOLUSD",1723776538503,12.8928,143.21,143.15,20.0]
["bitfinex","SOLUSD",1723776539039,0.12549,143.2,143.15,20.0]
["bitfinex","SOLUSD",1723776539832,0.25098,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1723776540038,0.25098,143.2,143.14,65.25098]
["bitfinex","SOLUSD",1723776540827,0.25098,143.2,143.15,20.0]
["bitfinex","SOLUSD",1723776542796,12.8928,143.21,143.17,20.0]
["bitfinex","SOLUSD",1723776543001,12.8928,143.21,143.18,0.25098]
["bitfinex","SOLUSD",1723776543201,43.6587,143.25,143.18,0.25098]
["bitfinex","SOLUSD",1723776544837,0.12549,143.24,143.19,20.0]
["bitfinex","SOLUSD",1723776545042,0.25098,143.24,143.18,0.25098]
["bitfinex","SOLUSD",1723776545237,0.25098,143.24,143.19,20.0]
["bitfinex","SOLUSD",1723776545543,43.6587,143.25,143.19,20.0]
["bitfinex","SOLUSD",1723776545707,43.6587,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1723776545907,1.74547082,143.24,143.2,0.12549]
["bitfinex","SOLUSD",1723776546123,1.74547082,143.24,143.17,52.66]
["bitfinex","SOLUSD",1723776546447,1.74547082,143.24,143.18,0.25098]
["bitfinex","SOLUSD",1723776546604,1.74563498,143.23,143.15,52.66]
["bitfinex","SOLUSD",1723776546807,0.12549,143.2,143.11,20.0]
["bitfinex","SOLUSD",1723776547040,1.8718466,143.22,143.11,20.0]
["bitfinex","SOLUSD",1723776547415,0.12549,143.21,143.13,20.0]
["bitfinex","SOLUSD",1723776547642,0.12549,143.21,143.1,72.66]
["bitfinex","SOLUSD",1723776547819,0.12549,143.21,143.12,20.0]
["bitfinex","SOLUSD",1723776548025,0.12549,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723776548345,12.3883,143.21,143.1,52.66]
["bitfinex","SOLUSD",1723776548545,38.74948,143.2,143.1,32.66]
["bitfinex","SOLUSD",1723776548955,38.74948,143.2,143.09,20.0]
["bitfinex","SOLUSD",1723776548956,0.12549,143.17,143.09,20.0]
["bitfinex","SOLUSD",1723776550050,0.12549,143.17,143.12,20.0]
["bitfinex","SOLUSD",1723776550616,0.12549,143.17,143.1,52.66]
["bitfinex","SOLUSD",1723776550835,31.5149,143.2,143.12,20.0]
["bitfinex","SOLUSD",1723776551050,31.5149,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723776551230,31.5149,143.2,143.15,0.12549]
["bitfinex","SOLUSD",1723776551565,31.5149,143.2,143.13,20.12549]
["bitfinex","SOLUSD",1723776551728,31.5149,143.2,143.12,32.66]
["bitfinex","SOLUSD",1723776551729,33.2611496,143.2,143.12,32.66]
["bitfinex","SOLUSD",1723776551937,33.2611496,143.2,143.11,0.12549]
["bitfinex","SOLUSD",1723776552152,0.12549,143.19,143.11,20.25098]
["bitfinex","SOLUSD",1723776552333,1.997477,143.19,143.11,0.25098]
["bitfinex","SOLUSD",1723776552531,8.981277,143.19,143.11,0.25098]
["bitfinex","SOLUSD",1723776552757,8.981277,143.19,143.08,32.66]
["bitfinex","SOLUSD",1723776553053,0.25098,143.19,143.09,40.0]
["bitfinex","SOLUSD",1723776553260,0.12549,143.17,143.08,32.66]
["bitfinex","SOLUSD",1723776553556,0.25098,143.17,143.09,20.0]
["bitfinex","SOLUSD",1723776553723,1.99757138,143.17,143.09,20.0]
["bitfinex","SOLUSD",1723776553926,0.12549,143.17,143.09,20.0]
["bitfinex","SOLUSD",1723776554156,13.1774,143.15,143.1,0.12549]
["bitfinex","SOLUSD",1723776554459,0.25098,143.14,143.09,0.12549]
["bitfinex","SOLUSD",1723776554690,0.25098,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1723776554956,0.12549,143.14,143.11,20.0]
["bitfinex","SOLUSD",1723776555140,0.12549,143.14,143.09,20.25098]
["bitfinex","SOLUSD",1723776555345,0.12549,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1723776555655,0.12549,143.14,143.09,45.25098]
["bitfinex","SOLUSD",1723776556356,0.12549,143.14,143.09,65.25098]
["bitfinex","SOLUSD",1723776556956,32.3002,143.13,143.09,0.25098]
["bitfinex","SOLUSD",1723776557527,32.3002,143.13,143.1,20.0]
["bitfinex","SOLUSD",1723776557930,32.3002,143.13,143.09,0.25098]
["bitfinex","SOLUSD",1723776558129,32.3002,143.13,143.08,0.25098]
["bitfinex","SOLUSD",1723776559585,1.99795489,143.12,143.02,40.0]
["bitfinex","SOLUSD",1723776559791,8.98515489,143.12,143.02,40.0]
["bitfinex","SOLUSD",1723776560080,0.12549,143.1,143.02,66.29]
["bitfinex","SOLUSD",1723776560280,0.25098,143.1,143.02,66.29]
["bitfinex","SOLUSD",1723776560490,0.25098,143.1,143.06,20.0]
["bitfinex","SOLUSD",1723776560663,0.25098,143.1,143.04,46.29]
["bitfinex","SOLUSD",1723776561283,45.3178,143.13,143.11,20.0]
["bitfinex","SOLUSD",1723776561456,45.3178,143.13,143.12,20.0]
["bitfinex","SOLUSD",1723776562398,44.4605,143.21,143.16,20.0]
["bitfinex","SOLUSD",1723776563293,44.4605,143.21,143.16,46.29]
["bitfinex","SOLUSD",1723776563467,44.4605,143.21,143.18,20.0]
["bitfinex","SOLUSD",1723776563656,44.4605,143.21,143.16,26.29]
["bitfinex","SOLUSD",1723776563856,44.4605,143.21,143.17,0.25098]
["bitfinex","SOLUSD",1723776564057,44.4605,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1723776564359,44.4605,143.21,143.17,0.25098]
["bitfinex","SOLUSD",1723776564791,44.4605,143.21,143.16,0.25098]
["bitfinex","SOLUSD",1723776564964,44.4605,143.21,143.15,45.25098]
["bitfinex","SOLUSD",1723776565169,44.4605,143.21,143.18,20.0]
["bitfinex","SOLUSD",1723776565681,44.4605,143.21,143.16,20.0]
["bitfinex","SOLUSD",1723776565883,0.12549,143.2,143.15,0.12549]
["bitfinex","SOLUSD",1723776566105,0.12549,143.2,143.16,20.0]
["bitfinex","SOLUSD",1723776566468,0.25098,143.2,143.16,20.0]
["bitfinex","SOLUSD",1723776566683,0.25098,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1723776566865,0.25098,143.2,143.16,20.0]
["bitfinex","SOLUSD",1723776567279,0.12549,143.2,143.16,20.0]
["bitfinex","SOLUSD",1723776568166,0.25098,143.2,143.14,78.06098]
["bitfinex","SOLUSD",1723776568358,0.25098,143.2,143.14,33.06098]
["bitfinex","SOLUSD",1723776568781,0.25098,143.2,143.16,20.0]
["bitfinex","SOLUSD",1723776568960,0.25098,143.2,143.15,20.0]
["bitfinex","SOLUSD",1723776569161,0.25098,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1723776569379,0.25098,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1723776569565,1.99729466,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1723776569775,0.25098,143.2,143.13,20.0]
["bitfinex","SOLUSD",1723776570077,0.25098,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1723776570681,0.25098,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1723776570877,0.25098,143.2,143.13,20.25098]
["bitfinex","SOLUSD",1723776571275,0.25098,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1723776572293,0.12549,143.2,143.17,20.0]
["bitfinex","SOLUSD",1723776572598,44.4605,143.21,143.19,20.0]
["bitfinex","SOLUSD",1723776573391,44.4605,143.21,143.17,20.0]
["bitfinex","SOLUSD",1723776573610,44.4605,143.21,143.15,20.0]
["bitfinex","SOLUSD",1723776573918,0.12549,143.2,143.16,0.12549]
["bitfinex","SOLUSD",1723776574083,1.87157704,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1723776574283,1.87157932,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1723776574500,0.12549,143.19,143.13,0.12549]
["bitfinex","SOLUSD",1723776575120,0.25098,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1723776575407,0.25098,143.2,143.13,20.12549]
["bitfinex","SOLUSD",1723776575614,0.25098,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1723776575821,1.99728479,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1723776576115,1.99728479,143.2,143.15,20.0]
["bitfinex","SOLUSD",1723776576116,0.25098,143.2,143.15,20.0]
["bitfinex","SOLUSD",1723776576501,0.25098,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1723776576705,0.25098,143.2,143.08,32.81]
["bitfinex","SOLUSD",1723776576706,0.12549,143.16,143.08,32.81]
["bitfinex","SOLUSD",1723776576895,0.25098,143.16,143.08,32.81]
["bitfinex","SOLUSD",1723776577094,0.25098,143.16,143.1,20.0]
["bitfinex","SOLUSD",1723776577417,0.25098,143.16,143.07,20.0]
["bitfinex","SOLUSD",1723776578101,0.25098,143.16,143.08,45.25098]
["bitfinex","SOLUSD",1723776578410,0.25098,143.16,143.08,98.06098]
["bitfinex","SOLUSD",1723776578618,0.25098,143.16,143.11,20.0]
["bitfinex","SOLUSD",1723776579318,0.25098,143.16,143.08,78.06098]
["bitfinex","SOLUSD",1723776579319,0.12549,143.16,143.12,0.25098]
["bitfinex","SOLUSD",1723776579487,0.12549,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1723776579692,0.12549,143.16,143.12,0.25098]
["bitfinex","SOLUSD",1723776580113,0.12549,143.16,143.13,20.0]
["bitfinex","SOLUSD",1723776580317,0.12549,143.16,143.12,0.25098]
["bitfinex","SOLUSD",1723776580700,0.12549,143.16,143.13,20.0]
["bitfinex","SOLUSD",1723776581220,0.12549,143.16,143.12,0.25098]
["bitfinex","SOLUSD",1723776581718,0.25098,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1723776582398,0.25098,143.16,143.08,52.81]
["bitfinex","SOLUSD",1723776582593,0.25098,143.16,143.05,20.0]
["bitfinex","SOLUSD",1723776582594,6.9861,143.15,143.05,20.0]
["bitfinex","SOLUSD",1723776582801,1.99815963,143.14,143.05,20.0]
["bitfinex","SOLUSD",1723776583491,0.12549,143.12,143.02,69.81048258]
["bitfinex","SOLUSD",1723776583698,1.99837019,143.12,143.05,20.0]
["bitfinex","SOLUSD",1723776583894,1.99837019,143.12,143.04,20.0]
["bitfinex","SOLUSD",1723776583895,0.25098,143.12,143.04,20.0]
["bitfinex","SOLUSD",1723776584514,0.25098,143.12,143.02,52.81]
["bitfinex","SOLUSD",1723776584694,7.23828,143.12,143.02,52.81]
["bitfinex","SOLUSD",1723776585620,12.764,143.09,143.0,32.81]
["bitfinex","SOLUSD",1723776585826,32.4038,143.06,143.0,32.81]
["bitfinex","SOLUSD",1723776586033,32.4038,143.06,143.01,20.0]
["bitfinex","SOLUSD",1723776586527,32.4038,143.06,142.99,20.0]
["bitfinex","SOLUSD",1723776586692,1.99874855,143.05,142.99,20.0]
["bitfinex","SOLUSD",1723776587202,1.99874855,143.05,143.01,20.0]
["bitfinex","SOLUSD",1723776587394,1.99874855,143.05,142.98,52.81]
["bitfinex","SOLUSD",1723776587993,1.99874855,143.05,142.99,20.0]
["bitfinex","SOLUSD",1723776588197,1.99874855,143.05,142.96,52.81]
["bitfinex","SOLUSD",1723776588198,0.12549,143.03,142.96,52.81]
["bitfinex","SOLUSD",1723776588422,0.12549,143.03,142.96,32.81]
["bitfinex","SOLUSD",1723776588634,12.764,143.02,142.96,32.81]
["bitfinex","SOLUSD",1723776589314,1.99920243,143.01,142.95,20.0]
["bitfinex","SOLUSD",1723776589518,0.25098,143.01,142.98,20.0]
["bitfinex","SOLUSD",1723776589832,12.764,143.02,142.94,52.81]
["bitfinex","SOLUSD",1723776590035,0.12549,143.01,142.95,20.0]
["bitfinex","SOLUSD",1723776590333,0.25098,143.01,142.95,20.0]
["bitfinex","SOLUSD",1723776590520,0.25098,143.01,142.94,52.81]
["bitfinex","SOLUSD",1723776590715,0.25098,143.01,142.95,20.0]
["bitfinex","SOLUSD",1723776592119,0.25098,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1723776592320,1.99951032,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1723776592738,32.4038,143.0,142.95,20.0]
["bitfinex","SOLUSD",1723776593040,0.25098,142.99,142.94,20.0]
["bitfinex","SOLUSD",1723776594142,0.25098,142.99,142.93,20.8577618]
["bitfinex","SOLUSD",1723776594310,0.25098,142.99,142.93,0.8577618]
["bitfinex","SOLUSD",1723776595541,0.25098,142.99,142.95,20.0]
["bitfinex","SOLUSD",1723776595914,0.25098,142.99,142.95,46.32]
["bitfinex","SOLUSD",1723776597051,32.4038,143.0,142.97,20.0]
["bitfinex","SOLUSD",1723776597724,32.4038,143.0,142.96,0.12549]
["bitfinex","SOLUSD",1723776598054,12.764,143.02,142.96,0.12549]
["bitfinex","SOLUSD",1723776598055,12.764,143.02,142.99,20.0]
["bitfinex","SOLUSD",1723776598349,12.764,143.02,142.97,26.32]
["bitfinex","SOLUSD",1723776598561,12.764,143.02,142.98,0.25098]
["bitfinex","SOLUSD",1723776599235,12.764,143.02,142.98,20.25098]
["bitfinex","SOLUSD",1723776599409,0.12549,143.01,142.98,0.12549]
["bitfinex","SOLUSD",1723776599609,0.12549,143.01,142.97,20.0]
["bitfinex","SOLUSD",1723776599815,12.764,143.02,142.97,20.0]
["bitfinex","SOLUSD",1723776600009,0.12549,143.01,142.97,20.0]
["bitfinex","SOLUSD",1723776600215,12.764,143.02,142.98,0.25098]
["bitfinex","SOLUSD",1723776600843,12.764,143.02,142.99,20.0]
["bitfinex","SOLUSD",1723776601346,12.764,143.02,142.98,20.25098]
["bitfinex","SOLUSD",1723776601641,12.3337,143.06,143.01,20.0]
["bitfinex","SOLUSD",1723776601830,12.3337,143.06,143.03,26.32]
["bitfinex","SOLUSD",1723776602143,12.3337,143.06,143.02,0.12549]
["bitfinex","SOLUSD",1723776602350,12.3337,143.06,143.02,0.25098]
["bitfinex","SOLUSD",1723776603626,12.3337,143.06,143.02,20.25098]
["bitfinex","SOLUSD",1723776603823,45.2604,143.12,143.03,91.32]
["bitfinex","SOLUSD",1723776604041,52.2475,143.12,143.04,20.25098]
["bitfinex","SOLUSD",1723776604254,45.2604,143.12,143.04,20.12549]
["bitfinex","SOLUSD",1723776604434,45.2604,143.12,143.04,0.12549]
["bitfinex","SOLUSD",1723776604845,45.2604,143.12,143.04,0.25098]
["bitfinex","SOLUSD",1723776605962,45.2604,143.12,143.05,46.32]
["bitfinex","SOLUSD",1723776606127,45.2604,143.12,143.08,20.0]
["bitfinex","SOLUSD",1723776606327,44.9799,143.16,143.09,26.32]
["bitfinex","SOLUSD",1723776606541,44.9799,143.16,143.1,0.12549]
["bitfinex","SOLUSD",1723776607272,44.9799,143.16,143.09,0.12549]
["bitfinex","SOLUSD",1723776607273,1.74662698,143.15,143.09,0.12549]
["bitfinex","SOLUSD",1723776607563,44.9799,143.16,143.1,20.0]
["bitfinex","SOLUSD",1723776607935,44.9799,143.16,143.11,20.25098]
["bitfinex","SOLUSD",1723776608150,44.9799,143.16,143.09,20.12549]
["bitfinex","SOLUSD",1723776608351,44.9799,143.16,143.1,0.12549]
["bitfinex","SOLUSD",1723776608746,44.9799,143.16,143.11,26.32]
["bitfinex","SOLUSD",1723776608935,44.9799,143.16,143.12,0.25098]
["bitfinex","SOLUSD",1723776609365,1.7466601,143.15,143.07,20.0]
["bitfinex","SOLUSD",1723776609537,44.9799,143.16,143.08,85.25098]
["bitfinex","SOLUSD",1723776609870,44.9799,143.16,143.11,20.0]
["bitfinex","SOLUSD",1723776610033,0.25098,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723776610455,0.12549,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723776610681,44.9799,143.16,143.13,20.0]
["bitfinex","SOLUSD",1723776611371,44.9799,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1723776611577,44.9799,143.16,143.11,0.12549]
["bitfinex","SOLUSD",1723776612571,1.99758482,143.15,143.11,0.12549]
["bitfinex","SOLUSD",1723776613453,0.12549,143.13,143.08,20.0]
["bitfinex","SOLUSD",1723776613660,1.99790397,143.13,143.04,26.32]
["bitfinex","SOLUSD",1723776614048,0.12549,143.12,143.04,20.0]
["bitfinex","SOLUSD",1723776614389,0.25098,143.12,143.05,20.0]
["bitfinex","SOLUSD",1723776614544,0.25098,143.12,143.03,20.0]
["bitfinex","SOLUSD",1723776614749,0.25098,143.13,143.03,20.0]
["bitfinex","SOLUSD",1723776615053,0.12549,143.13,143.04,40.0]
["bitfinex","SOLUSD",1723776615360,0.25098,143.14,143.07,20.0]
["bitfinex","SOLUSD",1723776615889,1.87256758,143.14,143.08,0.25098]
["bitfinex","SOLUSD",1723776616058,0.12549,143.15,143.09,20.0]
["bitfinex","SOLUSD",1723776616257,0.12549,143.15,143.1,0.12549]
["bitfinex","SOLUSD",1723776616447,0.12549,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723776617289,0.25098,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723776617488,0.12549,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723776617787,44.9799,143.16,143.12,0.50743858]
["bitfinex","SOLUSD",1723776618152,44.9799,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1723776618346,44.9799,143.16,143.11,20.0]
["bitfinex","SOLUSD",1723776619076,0.25098,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723776620398,0.12549,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723776620579,44.9799,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1723776621872,44.9799,143.16,143.12,20.12549]
["bitfinex","SOLUSD",1723776622768,44.9799,143.16,143.13,0.12549]
["bitfinex","SOLUSD",1723776622967,44.9799,143.16,143.14,20.0]
["bitfinex","SOLUSD",1723776625303,44.1888,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723776625511,44.1888,143.21,143.13,20.0]
["bitfinex","SOLUSD",1723776625512,44.1888,143.21,143.16,20.0]
["bitfinex","SOLUSD",1723776625807,44.1888,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723776625987,44.1888,143.21,143.15,0.12549]
["bitfinex","SOLUSD",1723776626197,44.1888,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1723776626716,0.25098,143.2,143.15,0.25098]
["bitfinex","SOLUSD",1723776628586,44.1888,143.21,143.15,20.25098]
["bitfinex","SOLUSD",1723776628786,44.1888,143.21,143.16,45.0]
["bitfinex","SOLUSD",1723776628986,44.1888,143.21,143.18,20.0]
["bitfinex","SOLUSD",1723776629221,12.7522,143.21,143.19,0.25098]
["bitfinex","SOLUSD",1723776629393,12.7522,143.21,143.19,20.25098]
["bitfinex","SOLUSD",1723776630524,12.7522,143.21,143.19,0.12549]
["bitfinex","SOLUSD",1723776630723,12.7522,143.21,143.16,45.0]
["bitfinex","SOLUSD",1723776631019,12.7522,143.21,143.17,0.25098]
["bitfinex","SOLUSD",1723776631191,0.25098,143.2,143.12,26.32]
["bitfinex","SOLUSD",1723776631398,0.25098,143.2,143.08,39.085]
["bitfinex","SOLUSD",1723776631399,0.12549,143.18,143.09,40.0]
["bitfinex","SOLUSD",1723776631724,0.25098,143.18,143.09,40.0]
["bitfinex","SOLUSD",1723776632025,0.12549,143.16,143.04,66.32]
["bitfinex","SOLUSD",1723776632322,0.12549,143.14,143.04,20.0]
["bitfinex","SOLUSD",1723776632488,1.87264963,143.14,143.04,20.0]
["bitfinex","SOLUSD",1723776632688,0.12549,143.13,143.07,20.0]
["bitfinex","SOLUSD",1723776633645,0.12549,143.13,143.03,20.0]
["bitfinex","SOLUSD",1723776633839,0.12549,143.13,143.04,20.0]
["bitfinex","SOLUSD",1723776634039,0.12549,143.13,143.05,20.0]
["bitfinex","SOLUSD",1723776634217,0.25098,143.14,143.05,20.0]
["bitfinex","SOLUSD",1723776634631,0.25098,143.14,143.06,0.12549]
["bitfinex","SOLUSD",1723776634837,0.25098,143.14,143.06,0.25098]
["bitfinex","SOLUSD",1723776635319,0.25098,143.14,143.08,20.0]
["bitfinex","SOLUSD",1723776635919,32.4998,143.15,143.06,85.25098]
["bitfinex","SOLUSD",1723776636135,32.4998,143.15,143.06,65.25098]
["bitfinex","SOLUSD",1723776637316,0.25098,143.14,143.06,65.25098]
["bitfinex","SOLUSD",1723776637530,0.25098,143.14,143.06,85.25098]
["bitfinex","SOLUSD",1723776637742,0.25098,143.14,143.09,20.0]
["bitfinex","SOLUSD",1723776638220,0.25098,143.14,143.07,20.0]
["bitfinex","SOLUSD",1723776638418,0.25098,143.14,143.09,20.0]
["bitfinex","SOLUSD",1723776639743,32.4998,143.15,143.1,0.12549]
["bitfinex","SOLUSD",1723776639930,32.4998,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723776640135,32.4998,143.15,143.12,0.12549]
["bitfinex","SOLUSD",1723776640344,32.4998,143.15,143.12,0.25098]
["bitfinex","SOLUSD",1723776640645,12.4302,143.17,143.12,0.25098]
["bitfinex","SOLUSD",1723776641352,12.4302,143.17,143.11,65.25098]
["bitfinex","SOLUSD",1723776641548,12.4302,143.17,143.12,20.0]
["bitfinex","SOLUSD",1723776641727,12.4302,143.17,143.14,20.0]
["bitfinex","SOLUSD",1723776642127,12.4302,143.17,143.15,0.25098]
["bitfinex","SOLUSD",1723776642326,12.4302,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1723776642537,12.4302,143.17,143.13,20.12549]
["bitfinex","SOLUSD",1723776642741,12.4302,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1723776644825,0.12549,143.16,143.1,40.0]
["bitfinex","SOLUSD",1723776645024,0.25098,143.16,143.11,0.25098]
["bitfinex","SOLUSD",1723776645620,1.99746605,143.16,143.06,20.0]
["bitfinex","SOLUSD",1723776646141,0.25098,143.16,143.11,20.0]
["bitfinex","SOLUSD",1723776648353,0.25098,143.16,143.08,20.0]
["bitfinex","SOLUSD",1723776648662,0.25098,143.16,143.1,20.0]
["bitfinex","SOLUSD",1723776649931,12.4302,143.17,143.1,20.0]
["bitfinex","SOLUSD",1723776650140,12.4302,143.17,143.11,0.25098]
["bitfinex","SOLUSD",1723776650728,12.4302,143.17,143.13,20.0]
["bitfinex","SOLUSD",1723776651170,12.4302,143.17,143.14,20.0]
["bitfinex","SOLUSD",1723776651350,12.4302,143.17,143.11,0.25098]
["bitfinex","SOLUSD",1723776651553,12.4302,143.17,143.11,20.0]
["bitfinex","SOLUSD",1723776651858,12.4302,143.17,143.12,0.25098]
["bitfinex","SOLUSD",1723776652245,0.12549,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1723776652441,0.25098,143.16,143.11,0.25098]
["bitfinex","SOLUSD",1723776653939,0.25098,143.16,143.11,0.12549]
["bitfinex","SOLUSD",1723776654268,0.25098,143.16,143.08,20.0]
["bitfinex","SOLUSD",1723776654463,0.25098,143.16,143.09,0.25098]
["bitfinex","SOLUSD",1723776655366,0.25098,143.16,143.1,20.0]
["bitfinex","SOLUSD",1723776655748,0.25098,143.16,143.09,45.25098]
["bitfinex","SOLUSD",1723776656374,0.25098,143.16,143.1,20.0]
["bitfinex","SOLUSD",1723776658246,12.4302,143.17,143.14,20.0]
["bitfinex","SOLUSD",1723776658955,12.4302,143.17,143.11,65.25098]
["bitfinex","SOLUSD",1723776659151,12.4302,143.17,143.13,20.0]
["bitfinex","SOLUSD",1723776659477,12.4302,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1723776659895,12.4302,143.17,143.14,20.12549]
["bitfinex","SOLUSD",1723776660258,12.4302,143.17,143.12,20.0]
["bitfinex","SOLUSD",1723776660462,12.4302,143.17,143.11,45.12549]
["bitfinex","SOLUSD",1723776660463,12.4302,143.17,143.13,20.12549]
["bitfinex","SOLUSD",1723776660760,12.4302,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1723776661071,12.4302,143.17,143.13,20.0]
["bitfinex","SOLUSD",1723776661548,12.4302,143.17,143.15,20.0]
["bitfinex","SOLUSD",1723776661742,12.4302,143.17,143.16,20.12549]
["bitfinex","SOLUSD",1723776661973,12.4302,143.17,143.16,20.0]
["bitfinex","SOLUSD",1723776662147,12.4302,143.17,143.16,20.12549]
["bitfinex","SOLUSD",1723776662567,12.4302,143.17,143.16,0.12549]
["bitfinex","SOLUSD",1723776662891,12.4302,143.17,143.15,0.12549]
["bitfinex","SOLUSD",1723776663052,12.4302,143.17,143.15,0.25098]
["bitfinex","SOLUSD",1723776663456,12.4302,143.17,143.14,0.25098]
["bitfinex","SOLUSD",1723776665698,31.4403,143.18,143.16,20.0]
["bitfinex","SOLUSD",1723776666670,12.477,143.2,143.18,20.0]
["bitfinex","SOLUSD",1723776667306,31.8743,143.22,143.18,20.0]
["bitfinex","SOLUSD",1723776668202,31.8743,143.22,143.17,20.12549]
["bitfinex","SOLUSD",1723776668371,31.8743,143.22,143.18,0.12549]
["bitfinex","SOLUSD",1723776668708,31.8743,143.22,143.19,20.0]
["bitfinex","SOLUSD",1723776669269,31.8743,143.22,143.2,0.12549]
["bitfinex","SOLUSD",1723776670198,1.9965368,143.21,143.11,20.0]
["bitfinex","SOLUSD",1723776670409,0.25098,143.21,143.11,20.0]
["bitfinex","SOLUSD",1723776670709,0.12549,143.19,143.13,20.0]
["bitfinex","SOLUSD",1723776671088,0.12549,143.2,143.15,20.0]
["bitfinex","SOLUSD",1723776671382,0.12549,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723776671814,0.12549,143.21,143.17,20.0]
["bitfinex","SOLUSD",1723776672105,31.8743,143.22,143.17,20.0]
["bitfinex","SOLUSD",1723776672412,31.8743,143.22,143.19,20.0]
["bitfinex","SOLUSD",1723776673104,31.8743,143.22,143.2,0.12549]
["bitfinex","SOLUSD",1723776674208,12.8599,143.23,143.21,20.0]
["bitfinex","SOLUSD",1723776675442,30.0823,143.25,143.21,20.0]
["bitfinex","SOLUSD",1723776675605,30.0823,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1723776675922,30.0823,143.25,143.21,20.0]
["bitfinex","SOLUSD",1723776676116,30.0823,143.25,143.22,0.12549]
["bitfinex","SOLUSD",1723776677227,30.0823,143.25,143.22,20.12549]
["bitfinex","SOLUSD",1723776678440,30.0823,143.25,143.21,0.12549]
["bitfinex","SOLUSD",1723776679012,30.0823,143.25,143.22,20.0]
["bitfinex","SOLUSD",1723776679637,30.0823,143.25,143.23,0.25098]
["bitfinex","SOLUSD",1723776680041,30.0823,143.25,143.23,0.12549]
["bitfinex","SOLUSD",1723776680245,30.0823,143.25,143.19,45.0]
["bitfinex","SOLUSD",1723776680444,30.0823,143.25,143.2,0.12549]
["bitfinex","SOLUSD",1723776680743,30.0823,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1723776680919,30.0823,143.25,143.2,20.25098]
["bitfinex","SOLUSD",1723776681339,30.0823,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1723776681724,30.0823,143.25,143.2,20.25098]
["bitfinex","SOLUSD",1723776681944,30.0823,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1723776682125,30.0823,143.25,143.21,20.0]
["bitfinex","SOLUSD",1723776682320,30.0823,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1723776683426,30.0823,143.25,143.2,20.25098]
["bitfinex","SOLUSD",1723776683948,30.0823,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1723776684450,30.0823,143.25,143.2,20.25098]
["bitfinex","SOLUSD",1723776685419,30.0823,143.25,143.2,0.12549]
["bitfinex","SOLUSD",1723776685628,0.25098,143.24,143.14,40.0]
["bitfinex","SOLUSD",1723776685925,1.99674658,143.24,143.14,40.0]
["bitfinex","SOLUSD",1723776686261,1.99674658,143.24,143.11,40.0]
["bitfinex","SOLUSD",1723776686262,0.12549,143.2,143.11,40.0]
["bitfinex","SOLUSD",1723776686439,0.12549,143.2,143.09,46.46592658]
["bitfinex","SOLUSD",1723776686739,0.25098,143.2,143.1,20.0]
["bitfinex","SOLUSD",1723776687116,0.25098,143.2,143.13,20.0]
["bitfinex","SOLUSD",1723776687524,7.23418,143.2,143.12,20.0]
["bitfinex","SOLUSD",1723776687732,7.23418,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723776687939,0.25098,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723776688112,0.25098,143.2,143.16,20.0]
["bitfinex","SOLUSD",1723776688535,0.25098,143.2,143.15,0.12549]
["bitfinex","SOLUSD",1723776688774,0.25098,143.2,143.15,0.25098]
["bitfinex","SOLUSD",1723776689122,0.25098,143.2,143.16,20.0]
["bitfinex","SOLUSD",1723776689530,0.25098,143.2,143.15,0.25098]
["bitfinex","SOLUSD",1723776690834,0.25098,143.2,143.15,20.25098]
["bitfinex","SOLUSD",1723776691033,1.99700974,143.2,143.11,20.0]
["bitfinex","SOLUSD",1723776691250,0.25098,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723776691458,0.25098,143.2,143.12,65.0]
["bitfinex","SOLUSD",1723776691638,1.99732302,143.2,143.12,45.0]
["bitfinex","SOLUSD",1723776692754,1.99732302,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1723776692969,1.99732302,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1723776693150,0.25098,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723776693335,0.25098,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1723776694063,0.25098,143.2,143.13,20.25098]
["bitfinex","SOLUSD",1723776694246,0.25098,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723776695127,0.25098,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1723776696456,0.25098,143.2,143.13,20.25098]
["bitfinex","SOLUSD",1723776696671,0.25098,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1723776697364,7.23418,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1723776697534,0.25098,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723776699264,0.25098,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1723776699448,0.25098,143.2,143.13,20.25098]
["bitfinex","SOLUSD",1723776700756,0.25098,143.2,143.16,20.0]
["bitfinex","SOLUSD",1723776700964,32.6531,143.21,143.16,20.0]
["bitfinex","SOLUSD",1723776701126,32.6531,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1723776703363,0.12549,143.2,143.11,20.0]
["bitfinex","SOLUSD",1723776703554,0.25098,143.2,143.12,20.0]
["bitfinex","SOLUSD",1723776703764,0.25098,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723776704078,0.12549,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723776704360,32.6531,143.21,143.16,20.0]
["bitfinex","SOLUSD",1723776704766,32.6531,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1723776705769,32.6531,143.21,143.17,0.25098]
["bitfinex","SOLUSD",1723776706664,32.6531,143.21,143.12,20.0]
["bitfinex","SOLUSD",1723776706864,1.74611681,143.2,143.13,45.12549]
["bitfinex","SOLUSD",1723776707068,1.74611681,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1723776707371,0.25098,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1723776708699,0.12549,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1723776708891,0.12549,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1723776708892,1.99720227,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1723776709094,1.99720227,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1723776709276,1.99720227,143.2,143.12,45.25098]
["bitfinex","SOLUSD",1723776709965,0.25098,143.2,143.13,20.0]
["bitfinex","SOLUSD",1723776710167,0.25098,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1723776710370,0.25098,143.2,143.15,20.0]
["bitfinex","SOLUSD",1723776710569,0.25098,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1723776710969,1.99718633,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1723776711599,19.7649,143.19,143.11,20.0]
["bitfinex","SOLUSD",1723776711908,1.99750567,143.18,143.09,20.0]
["bitfinex","SOLUSD",1723776712090,0.25098,143.18,143.09,20.0]
["bitfinex","SOLUSD",1723776712401,0.12549,143.16,143.07,46.28]
["bitfinex","SOLUSD",1723776712618,0.25098,143.16,143.07,46.28]
["bitfinex","SOLUSD",1723776712988,0.25098,143.16,143.07,20.0]
["bitfinex","SOLUSD",1723776713190,0.25098,143.16,143.08,0.25098]
["bitfinex","SOLUSD",1723776713505,0.25098,143.16,143.08,45.25098]
["bitfinex","SOLUSD",1723776714018,0.12549,143.16,143.11,20.0]
["bitfinex","SOLUSD",1723776714199,0.25098,143.16,143.08,26.28]
["bitfinex","SOLUSD",1723776714409,0.25098,143.16,143.1,20.0]
["bitfinex","SOLUSD",1723776714611,0.25098,143.16,143.11,0.12549]
["bitfinex","SOLUSD",1723776715122,0.25098,143.16,143.07,20.0]
["bitfinex","SOLUSD",1723776715325,0.12549,143.14,143.05,40.0]
["bitfinex","SOLUSD",1723776715626,1.9979181,143.14,143.06,20.0]
["bitfinex","SOLUSD",1723776715811,0.25098,143.14,143.06,20.0]
["bitfinex","SOLUSD",1723776716923,0.12549,143.12,143.03,40.0]
["bitfinex","SOLUSD",1723776717102,0.25098,143.12,143.07,20.0]
["bitfinex","SOLUSD",1723776717499,0.25098,143.12,143.04,20.0]
["bitfinex","SOLUSD",1723776717714,1.99812528,143.12,143.04,20.0]
["bitfinex","SOLUSD",1723776718093,1.99812528,143.12,143.05,0.12549]
["bitfinex","SOLUSD",1723776718328,1.99812528,143.12,143.05,45.25098]
["bitfinex","SOLUSD",1723776718505,0.25098,143.12,143.06,20.0]
["bitfinex","SOLUSD",1723776718855,0.25098,143.12,143.07,20.12549]
["bitfinex","SOLUSD",1723776719793,1.99812823,143.12,143.07,0.12549]
["bitfinex","SOLUSD",1723776719996,1.99812823,143.12,143.06,0.25098]
["bitfinex","SOLUSD",1723776720221,0.25098,143.12,143.07,20.0]
["bitfinex","SOLUSD",1723776720421,0.25098,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1723776720725,0.12549,143.08,143.01,20.0]
["bitfinex","SOLUSD",1723776720914,1.87312683,143.08,143.01,20.0]
["bitfinex","SOLUSD",1723776721221,0.12549,143.07,142.99,40.0]
["bitfinex","SOLUSD",1723776721429,12.1129,143.06,142.97,40.0]
["bitfinex","SOLUSD",1723776721841,0.12549,143.05,142.97,40.0]
["bitfinex","SOLUSD",1723776722341,0.25098,143.05,142.98,20.0]
["bitfinex","SOLUSD",1723776722712,0.25098,143.05,142.96,46.28]
["bitfinex","SOLUSD",1723776723032,0.12549,143.03,142.96,20.0]
["bitfinex","SOLUSD",1723776723212,0.25098,143.03,142.96,20.0]
["bitfinex","SOLUSD",1723776724148,0.25098,143.03,142.98,20.0]
["bitfinex","SOLUSD",1723776724524,0.25098,143.03,142.96,20.0]
["bitfinex","SOLUSD",1723776725943,0.12549,143.01,142.93,28.09656655]
["bitfinex","SOLUSD",1723776726119,0.25098,143.01,142.93,20.8577618]
["bitfinex","SOLUSD",1723776726455,0.25098,143.01,142.93,0.8577618]
["bitfinex","SOLUSD",1723776726620,1.99956608,143.01,142.93,0.8577618]
["bitfinex","SOLUSD",1723776727322,1.99956608,143.01,142.93,20.8577618]
["bitfinex","SOLUSD",1723776727635,33.1112,143.0,142.94,0.25098]
["bitfinex","SOLUSD",1723776727952,0.25098,142.99,142.93,20.8577618]
["bitfinex","SOLUSD",1723776729127,0.25098,142.99,142.94,0.12549]
["bitfinex","SOLUSD",1723776729335,1.99958352,142.99,142.93,0.8577618]
["bitfinex","SOLUSD",1723776730731,0.25098,142.99,142.93,0.8577618]
["bitfinex","SOLUSD",1723776731140,1.74875876,142.98,142.93,0.8577618]
["bitfinex","SOLUSD",1723776731327,2.00001426,142.97,142.93,0.8577618]
["bitfinex","SOLUSD",1723776731530,28.28001426,142.97,142.93,0.8577618]
["bitfinex","SOLUSD",1723776731831,0.12549,142.95,142.88,20.0]
["bitfinex","SOLUSD",1723776732242,0.25098,142.95,142.88,20.0]
["bitfinex","SOLUSD",1723776732463,0.25098,142.95,142.9,20.0]
["bitfinex","SOLUSD",1723776732829,2.00026251,142.95,142.86,20.0]
["bitfinex","SOLUSD",1723776733339,0.25098,142.95,142.86,20.0]
["bitfinex","SOLUSD",1723776733525,0.25098,142.95,142.88,20.0]
["bitfinex","SOLUSD",1723776733722,2.00028076,142.95,142.88,20.0]
["bitfinex","SOLUSD",1723776734230,0.25098,142.95,142.88,20.0]
["bitfinex","SOLUSD",1723776734439,2.00038674,142.95,142.86,20.0]
["bitfinex","SOLUSD",1723776735252,2.00038674,142.95,142.88,20.0]
["bitfinex","SOLUSD",1723776735450,2.00038674,142.95,142.87,0.12549]
["bitfinex","SOLUSD",1723776736031,1.74948131,142.94,142.87,0.12549]
["bitfinex","SOLUSD",1723776736254,0.25098,142.93,142.86,0.12549]
["bitfinex","SOLUSD",1723776736459,43.073,142.9,142.82,66.28]
["bitfinex","SOLUSD",1723776736672,2.00089362,142.89,142.82,46.28]
["bitfinex","SOLUSD",1723776736828,0.12549,142.89,142.84,20.0]
["bitfinex","SOLUSD",1723776737139,0.25098,142.89,142.82,46.28]
["bitfinex","SOLUSD",1723776737335,0.12549,142.89,142.85,20.0]
["bitfinex","SOLUSD",1723776737534,0.25098,142.89,142.85,20.0]
["bitfinex","SOLUSD",1723776739566,0.25098,142.89,142.84,0.12549]
["bitfinex","SOLUSD",1723776739865,0.25098,142.89,142.84,0.25098]
["bitfinex","SOLUSD",1723776744466,2.00078694,142.89,142.84,0.25098]
["bitfinex","SOLUSD",1723776744767,0.25098,142.89,142.84,0.25098]
["bitfinex","SOLUSD",1723776744973,2.00092993,142.89,142.84,0.12549]
["bitfinex","SOLUSD",1723776746142,2.00092993,142.89,142.81,20.0]
["bitfinex","SOLUSD",1723776746343,0.25098,142.89,142.79,20.0]
["bitfinex","SOLUSD",1723776747180,0.25098,142.89,142.78,47.1377618]
["bitfinex","SOLUSD",1723776747181,0.12549,142.85,142.78,0.8577618]
["bitfinex","SOLUSD",1723776747486,1.87609767,142.85,142.78,0.8577618]
["bitfinex","SOLUSD",1723776747645,2.00158767,142.85,142.78,0.8577618]
["bitfinex","SOLUSD",1723776748879,0.25098,142.85,142.79,20.0]
["bitfinex","SOLUSD",1723776749294,2.00157214,142.85,142.78,0.8577618]
["bitfinex","SOLUSD",1723776749597,9.00197214,142.85,142.78,0.8577618]
["bitfinex","SOLUSD",1723776750667,7.25138,142.85,142.78,0.8577618]
["bitfinex","SOLUSD",1723776751097,0.25098,142.85,142.79,20.0]
["bitfinex","SOLUSD",1723776751297,0.25098,142.85,142.78,0.8577618]
["bitfinex","SOLUSD",1723776751499,0.25098,142.85,142.79,20.0]
["bitfinex","SOLUSD",1723776751700,0.25098,142.85,142.78,0.8577618]
["bitfinex","SOLUSD",1723776752000,43.606,142.86,142.78,0.8577618]
["bitfinex","SOLUSD",1723776752513,43.606,142.86,142.78,20.8577618]
["bitfinex","SOLUSD",1723776752803,43.606,142.86,142.79,0.25098]
["bitfinex","SOLUSD",1723776753175,0.25098,142.85,142.79,0.12549]
["bitfinex","SOLUSD",1723776754473,0.12549,142.83,142.78,0.8577618]
["bitfinex","SOLUSD",1723776754693,0.25098,142.83,142.78,0.8577618]
["bitfinex","SOLUSD",1723776757395,0.25098,142.83,142.78,1.24931152]
["bitfinex","SOLUSD",1723776757602,0.25098,142.83,142.79,0.12549]
["bitfinex","SOLUSD",1723776757914,0.25098,142.83,142.78,0.8577618]
["bitfinex","SOLUSD",1723776758210,0.25098,142.83,142.79,0.12549]
["bitfinex","SOLUSD",1723776758504,45.3381,142.84,142.79,0.25098]
["bitfinex","SOLUSD",1723776759179,45.3381,142.84,142.81,20.0]
["bitfinex","SOLUSD",1723776759613,12.4577,142.84,142.81,20.0]
["bitfinex","SOLUSD",1723776759910,12.4577,142.84,142.8,20.0]
["bitfinex","SOLUSD",1723776760202,12.4577,142.84,142.79,0.25098]
["bitfinex","SOLUSD",1723776760203,12.4577,142.84,142.82,20.0]
["bitfinex","SOLUSD",1723776760375,12.4577,142.84,142.81,0.25098]
["bitfinex","SOLUSD",1723776760376,31.0017,142.87,142.84,20.0]
["bitfinex","SOLUSD",1723776760576,12.2096,142.88,142.84,20.0]
["bitfinex","SOLUSD",1723776760780,31.0017,142.91,142.86,20.0]
["bitfinex","SOLUSD",1723776761077,31.0017,142.91,142.85,20.12549]
["bitfinex","SOLUSD",1723776761277,31.0017,142.91,142.87,20.0]
["bitfinex","SOLUSD",1723776761511,12.2096,142.92,142.87,20.0]
["bitfinex","SOLUSD",1723776761715,43.7619,143.01,142.89,20.0]
["bitfinex","SOLUSD",1723776761716,33.003,142.95,142.89,20.0]
["bitfinex","SOLUSD",1723776762016,33.003,142.95,142.9,0.12549]
["bitfinex","SOLUSD",1723776762217,33.003,142.95,142.89,20.0]
["bitfinex","SOLUSD",1723776762422,33.003,142.95,142.91,20.0]
["bitfinex","SOLUSD",1723776762917,33.003,142.95,142.88,45.25098]
["bitfinex","SOLUSD",1723776762918,33.003,142.95,142.9,20.0]
["bitfinex","SOLUSD",1723776763122,33.003,142.95,142.91,0.25098]
["bitfinex","SOLUSD",1723776763324,12.7361,142.96,142.92,20.0]
["bitfinex","SOLUSD",1723776764209,12.7361,142.96,142.93,0.25098]
["bitfinex","SOLUSD",1723776764411,12.7361,142.96,142.93,0.12549]
["bitfinex","SOLUSD",1723776764618,12.7361,142.96,142.93,20.0]
["bitfinex","SOLUSD",1723776764922,12.7361,142.96,142.94,0.12549]
["bitfinex","SOLUSD",1723776765109,12.7361,142.96,142.91,20.12549]
["bitfinex","SOLUSD",1723776765296,12.7361,142.96,142.92,0.12549]
["bitfinex","SOLUSD",1723776766528,12.7361,142.96,142.92,20.0]
["bitfinex","SOLUSD",1723776766829,12.7361,142.96,142.91,20.25098]
["bitfinex","SOLUSD",1723776767597,0.12549,142.95,142.88,65.0]
["bitfinex","SOLUSD",1723776767802,0.25098,142.95,142.9,20.0]
["bitfinex","SOLUSD",1723776768109,0.12549,142.95,142.92,20.0]
["bitfinex","SOLUSD",1723776768311,12.7361,142.96,142.93,0.51273985]
["bitfinex","SOLUSD",1723776768624,46.1288,142.99,142.95,20.0]
["bitfinex","SOLUSD",1723776768827,46.1288,142.99,142.93,46.40549]
["bitfinex","SOLUSD",1723776768828,46.1288,142.99,142.96,0.12549]
["bitfinex","SOLUSD",1723776769044,46.1288,142.99,142.93,20.12549]
["bitfinex","SOLUSD",1723776769045,46.1288,142.99,142.93,0.12549]
["bitfinex","SOLUSD",1723776769745,0.25098,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1723776770723,0.25098,142.98,142.93,0.12549]
["bitfinex","SOLUSD",1723776770947,0.25098,142.98,142.93,20.0]
["bitfinex","SOLUSD",1723776771649,0.25098,142.98,142.94,0.12549]
["bitfinex","SOLUSD",1723776772527,0.25098,142.98,142.94,20.12549]
["bitfinex","SOLUSD",1723776773058,0.25098,142.98,142.94,0.12549]
["bitfinex","SOLUSD",1723776773218,0.25098,142.98,142.92,0.12549]
["bitfinex","SOLUSD",1723776773847,0.25098,142.98,142.92,20.12549]
["bitfinex","SOLUSD",1723776774025,0.25098,142.98,142.93,0.12549]
["bitfinex","SOLUSD",1723776775435,0.25098,142.98,142.93,20.12549]
["bitfinex","SOLUSD",1723776776725,0.25098,142.98,142.93,0.12549]
["bitfinex","SOLUSD",1723776776925,0.25098,142.98,142.93,20.12549]
["bitfinex","SOLUSD",1723776777429,0.25098,142.98,142.93,0.12549]
["bitfinex","SOLUSD",1723776777748,0.12549,142.98,142.94,20.0]
["bitfinex","SOLUSD",1723776777956,0.25098,142.98,142.93,0.12549]
["bitfinex","SOLUSD",1723776778125,1.99960841,142.98,142.93,0.12549]
["bitfinex","SOLUSD",1723776778517,1.99960841,142.98,142.88,65.0]
["bitfinex","SOLUSD",1723776778739,8.99360841,142.98,142.89,20.0]
["bitfinex","SOLUSD",1723776778949,35.27360841,142.98,142.88,65.0]
["bitfinex","SOLUSD",1723776779133,35.27360841,142.98,142.88,20.0]
["bitfinex","SOLUSD",1723776779134,51.5409,142.97,142.88,20.0]
["bitfinex","SOLUSD",1723776779324,0.25098,142.96,142.9,20.0]
["bitfinex","SOLUSD",1723776780554,0.25098,142.96,142.92,20.0]
["bitfinex","SOLUSD",1723776780954,0.12549,142.96,142.92,20.0]
["bitfinex","SOLUSD",1723776781129,44.5463,142.97,142.93,20.12549]
["bitfinex","SOLUSD",1723776781921,12.9764,142.97,142.94,0.38702768]
["bitfinex","SOLUSD",1723776782225,30.4025,143.0,142.96,20.0]
["bitfinex","SOLUSD",1723776782827,30.4025,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1723776783036,30.4025,143.0,142.94,20.25098]
["bitfinex","SOLUSD",1723776783658,30.4025,143.0,142.94,0.25098]
["bitfinex","SOLUSD",1723776783959,1.87414633,142.99,142.94,0.25098]
["bitfinex","SOLUSD",1723776784336,0.12549,142.97,142.91,20.0]
["bitfinex","SOLUSD",1723776784532,0.12549,142.97,142.93,20.0]
["bitfinex","SOLUSD",1723776784956,12.57079,142.98,142.93,20.0]
["bitfinex","SOLUSD",1723776785131,12.57079,142.98,142.91,20.0]
["bitfinex","SOLUSD",1723776785335,12.57079,142.98,142.94,20.0]
["bitfinex","SOLUSD",1723776786762,12.4453,142.98,142.95,0.25098]
["bitfinex","SOLUSD",1723776787137,33.2712,143.04,142.99,20.0]
["bitfinex","SOLUSD",1723776787138,12.165,143.01,142.99,20.0]
["bitfinex","SOLUSD",1723776787570,12.165,143.01,142.95,26.53098]
["bitfinex","SOLUSD",1723776787863,12.165,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1723776788071,12.165,143.01,142.95,0.12549]
["bitfinex","SOLUSD",1723776788251,12.165,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1723776788457,12.165,143.01,142.94,65.25098]
["bitfinex","SOLUSD",1723776788655,12.165,143.01,142.96,20.0]
["bitfinex","SOLUSD",1723776788967,12.165,143.01,142.97,0.12549]
["bitfinex","SOLUSD",1723776789146,12.165,143.01,142.98,20.0]
["bitfinex","SOLUSD",1723776789354,12.165,143.01,142.99,0.12549]
["bitfinex","SOLUSD",1723776789653,12.165,143.01,143.0,20.0]
["bitfinex","SOLUSD",1723776789864,31.4022,143.04,143.0,20.0]
["bitfinex","SOLUSD",1723776790064,31.4022,143.04,143.01,0.25098]
["bitfinex","SOLUSD",1723776790265,31.4022,143.04,143.0,20.0]
["bitfinex","SOLUSD",1723776790468,31.4022,143.04,142.98,20.0]
["bitfinex","SOLUSD",1723776790642,31.4022,143.04,142.99,0.25098]
["bitfinex","SOLUSD",1723776790965,31.4022,143.04,143.0,20.0]
["bitfinex","SOLUSD",1723776791169,31.4022,143.04,142.99,0.25098]
["bitfinex","SOLUSD",1723776791752,31.4022,143.04,143.01,20.0]
["bitfinex","SOLUSD",1723776792774,31.4022,143.04,143.02,0.51025005]
["bitfinex","SOLUSD",1723776792972,12.4675,143.05,143.02,0.12549]
["bitfinex","SOLUSD",1723776793275,12.4675,143.05,143.02,0.25098]
["bitfinex","SOLUSD",1723776793771,12.4675,143.05,143.02,20.25098]
["bitfinex","SOLUSD",1723776794182,31.4193,143.08,143.02,20.25098]
["bitfinex","SOLUSD",1723776794487,31.4193,143.08,143.04,20.0]
["bitfinex","SOLUSD",1723776795352,31.4193,143.08,143.02,20.25098]
["bitfinex","SOLUSD",1723776795560,0.12549,143.07,143.04,20.0]
["bitfinex","SOLUSD",1723776795953,31.4193,143.08,143.04,20.0]
["bitfinex","SOLUSD",1723776796150,31.4193,143.08,143.05,0.25098]
["bitfinex","SOLUSD",1723776796366,33.16664714,143.08,143.0,40.0]
["bitfinex","SOLUSD",1723776796570,33.16664714,143.08,143.01,45.25098]
["bitfinex","SOLUSD",1723776796774,1.74766244,143.07,143.01,0.12549]
["bitfinex","SOLUSD",1723776796957,31.4193,143.08,143.01,0.12549]
["bitfinex","SOLUSD",1723776797292,0.12549,143.07,143.04,20.0]
["bitfinex","SOLUSD",1723776797450,0.12549,143.07,143.01,20.12549]
["bitfinex","SOLUSD",1723776797777,0.12549,143.07,143.03,20.0]
["bitfinex","SOLUSD",1723776797990,31.4193,143.08,143.04,0.12549]
["bitfinex","SOLUSD",1723776798358,0.12549,143.07,143.01,20.0]
["bitfinex","SOLUSD",1723776798550,0.12549,143.07,143.04,20.0]
["bitfinex","SOLUSD",1723776798753,31.4193,143.08,143.05,0.12549]
["bitfinex","SOLUSD",1723776799677,13.0381,143.09,143.06,20.0]
["bitfinex","SOLUSD",1723776800004,13.0381,143.09,143.05,0.12549]
["bitfinex","SOLUSD",1723776800174,13.0381,143.09,143.03,20.0]
["bitfinex","SOLUSD",1723776800377,13.0381,143.09,143.06,20.0]
["bitfinex","SOLUSD",1723776801201,0.12549,143.11,143.06,20.0]
["bitfinex","SOLUSD",1723776801432,32.2153,143.12,143.06,20.0]
["bitfinex","SOLUSD",1723776801608,32.2153,143.12,143.09,20.0]
["bitfinex","SOLUSD",1723776801908,32.2153,143.12,143.07,65.25098]
["bitfinex","SOLUSD",1723776802678,32.2153,143.12,143.09,20.0]
["bitfinex","SOLUSD",1723776803119,32.2153,143.12,143.07,65.25098]
["bitfinex","SOLUSD",1723776803584,12.2274,143.13,143.09,20.0]
["bitfinex","SOLUSD",1723776804281,0.12549,143.12,143.07,45.25098]
["bitfinex","SOLUSD",1723776804484,0.25098,143.12,143.07,0.12549]
["bitfinex","SOLUSD",1723776804812,0.25098,143.12,143.04,20.0]
["bitfinex","SOLUSD",1723776804813,1.99819412,143.12,143.04,20.0]
["bitfinex","SOLUSD",1723776805117,0.12549,143.12,143.08,20.0]
["bitfinex","SOLUSD",1723776806511,0.12549,143.12,143.07,0.12549]
["bitfinex","SOLUSD",1723776806512,0.12549,143.12,143.1,20.0]
["bitfinex","SOLUSD",1723776806736,0.12549,143.12,143.08,20.0]
["bitfinex","SOLUSD",1723776807205,12.2274,143.13,143.09,20.25098]
["bitfinex","SOLUSD",1723776807525,12.2274,143.13,143.11,20.0]
["bitfinex","SOLUSD",1723776807735,12.2274,143.13,143.09,45.25098]
["bitfinex","SOLUSD",1723776807895,12.2274,143.13,143.09,0.25098]
["bitfinex","SOLUSD",1723776808100,12.2274,143.13,143.11,20.0]
["bitfinex","SOLUSD",1723776808537,12.2274,143.13,143.09,20.12549]
["bitfinex","SOLUSD",1723776808700,12.2274,143.13,143.11,20.0]
["bitfinex","SOLUSD",1723776808901,12.2274,143.13,143.09,20.12549]
["bitfinex","SOLUSD",1723776809116,12.2274,143.13,143.1,0.12549]
["bitfinex","SOLUSD",1723776809296,12.2274,143.13,143.09,20.12549]
["bitfinex","SOLUSD",1723776809628,12.2274,143.13,143.1,0.12549]
["bitfinex","SOLUSD",1723776809926,12.2274,143.13,143.1,45.12549]
["bitfinex","SOLUSD",1723776810094,32.5428,143.15,143.11,20.12549]
["bitfinex","SOLUSD",1723776811020,0.12549,143.14,143.1,20.12549]
["bitfinex","SOLUSD",1723776811228,32.5428,143.15,143.11,0.12549]
["bitfinex","SOLUSD",1723776811725,32.5428,143.15,143.12,20.0]
["bitfinex","SOLUSD",1723776812429,32.5428,143.15,143.13,20.0]
["bitfinex","SOLUSD",1723776813132,32.5428,143.15,143.11,45.12549]
["bitfinex","SOLUSD",1723776813423,32.5428,143.15,143.12,20.12549]
["bitfinex","SOLUSD",1723776813729,32.5428,143.15,143.13,0.12549]
["bitfinex","SOLUSD",1723776815097,12.2274,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1723776815302,12.2274,143.17,143.13,45.12549]
["bitfinex","SOLUSD",1723776815497,12.2274,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1723776815701,12.2274,143.17,143.14,20.12549]
["bitfinex","SOLUSD",1723776815898,12.2274,143.17,143.15,0.12549]
["bitfinex","SOLUSD",1723776816739,12.2274,143.17,143.14,20.0]
["bitfinex","SOLUSD",1723776820715,12.2274,143.17,143.15,0.12549]
["bitfinex","SOLUSD",1723776822051,0.12549,143.2,143.15,0.12549]
["bitfinex","SOLUSD",1723776822346,0.25098,143.2,143.15,0.25098]
["bitfinex","SOLUSD",1723776822554,0.25098,143.2,143.15,0.63165839]
["bitfinex","SOLUSD",1723776822714,0.25098,143.2,143.15,0.25098]
["bitfinex","SOLUSD",1723776823737,0.25098,143.2,143.15,0.12549]
["bitfinex","SOLUSD",1723776824044,0.25098,143.2,143.15,20.0]
["bitfinex","SOLUSD",1723776825215,0.25098,143.2,143.14,45.25098]
["bitfinex","SOLUSD",1723776825414,0.25098,143.2,143.15,20.0]
["bitfinex","SOLUSD",1723776826551,0.25098,143.2,143.16,0.38066237]
["bitfinex","SOLUSD",1723776827136,0.25098,143.2,143.1,20.0]
["bitfinex","SOLUSD",1723776827337,7.23418,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723776827526,0.25098,143.2,143.12,20.0]
["bitfinex","SOLUSD",1723776827746,0.25098,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723776829163,0.25098,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1723776829355,0.25098,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1723776829548,0.25098,143.2,143.13,45.25098]
["bitfinex","SOLUSD",1723776829767,0.25098,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1723776829953,0.25098,143.2,143.13,20.25098]
["bitfinex","SOLUSD",1723776830575,0.25098,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1723776830743,10.5,143.17,143.07,50.5]
["bitfinex","SOLUSD",1723776830950,12.6288,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723776831464,12.6288,143.15,143.12,20.0]
["bitfinex","SOLUSD",1723776831651,12.6288,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723776832171,12.6288,143.15,143.12,0.25098]
["bitfinex","SOLUSD",1723776833647,0.25098,143.16,143.12,0.25098]
["bitfinex","SOLUSD",1723776833965,12.6023,143.19,143.12,65.25098]
["bitfinex","SOLUSD",1723776834185,12.6023,143.19,143.16,20.0]
["bitfinex","SOLUSD",1723776834385,32.468,143.21,143.16,20.0]
["bitfinex","SOLUSD",1723776835179,32.468,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1723776835386,32.468,143.21,143.17,0.25098]
["bitfinex","SOLUSD",1723776837505,32.468,143.21,143.18,20.0]
["bitfinex","SOLUSD",1723776838572,32.468,143.21,143.17,0.25098]
["bitfinex","SOLUSD",1723776838987,32.468,143.21,143.16,45.25098]
["bitfinex","SOLUSD",1723776839392,32.468,143.21,143.17,20.0]
["bitfinex","SOLUSD",1723776839767,32.468,143.21,143.16,45.25098]
["bitfinex","SOLUSD",1723776840202,12.4377,143.23,143.19,20.0]
["bitfinex","SOLUSD",1723776840429,12.4377,143.23,143.18,0.12549]
["bitfinex","SOLUSD",1723776840578,12.4377,143.23,143.16,71.50098]
["bitfinex","SOLUSD",1723776840896,6.9823,143.22,143.12,30.7594]
["bitfinex","SOLUSD",1723776841102,6.9823,143.22,143.1,46.29602718]
["bitfinex","SOLUSD",1723776841103,64.3852,143.21,143.1,46.25]
["bitfinex","SOLUSD",1723776841398,0.12549,143.19,143.09,20.0]
["bitfinex","SOLUSD",1723776841694,0.12549,143.17,143.11,20.0]
["bitfinex","SOLUSD",1723776841874,0.25098,143.17,143.11,20.0]
["bitfinex","SOLUSD",1723776842303,12.793,143.18,143.13,20.0]
["bitfinex","SOLUSD",1723776842670,12.793,143.18,143.14,0.25098]
["bitfinex","SOLUSD",1723776843273,31.1521,143.21,143.14,65.25098]
["bitfinex","SOLUSD",1723776843798,1.87143162,143.2,143.14,45.25098]
["bitfinex","SOLUSD",1723776843984,1.87143162,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1723776843985,0.12549,143.2,143.14,0.25098]
["bitfinex","SOLUSD",1723776844407,1.87160512,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1723776844710,0.12549,143.19,143.11,20.0]
["bitfinex","SOLUSD",1723776844916,0.12549,143.19,143.12,85.12549]
["bitfinex","SOLUSD",1723776845119,0.12549,143.2,143.12,85.12549]
["bitfinex","SOLUSD",1723776845120,0.25098,143.2,143.12,85.12549]
["bitfinex","SOLUSD",1723776845334,1.99715456,143.2,143.12,65.12549]
["bitfinex","SOLUSD",1723776845739,1.99715456,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1723776845947,0.25098,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1723776846536,1.99715602,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1723776847301,0.25098,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1723776847732,1.99720665,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1723776848035,1.99720665,143.2,143.13,45.12549]
["bitfinex","SOLUSD",1723776848233,1.99720123,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1723776848407,13.18129,143.18,143.08,51.8929]
["bitfinex","SOLUSD",1723776848609,30.26939,143.16,143.06,20.0]
["bitfinex","SOLUSD",1723776848822,0.12549,143.14,143.06,20.0]
["bitfinex","SOLUSD",1723776849822,0.12549,143.14,143.07,45.25098]
["bitfinex","SOLUSD",1723776850436,0.12549,143.14,143.06,26.45491564]
["bitfinex","SOLUSD",1723776850729,0.12549,143.14,143.05,52.70491564]
["bitfinex","SOLUSD",1723776851244,0.12549,143.14,143.07,20.0]
["bitfinex","SOLUSD",1723776851817,0.12549,143.14,143.08,0.25098]
["bitfinex","SOLUSD",1723776852625,0.12549,143.14,143.08,45.25098]
["bitfinex","SOLUSD",1723776853317,0.12549,143.14,143.09,20.0]
["bitfinex","SOLUSD",1723776853533,0.12549,143.14,143.1,0.25098]
["bitfinex","SOLUSD",1723776853726,0.12549,143.14,143.09,20.0]
["bitfinex","SOLUSD",1723776853952,0.12549,143.14,143.1,0.25098]
["bitfinex","SOLUSD",1723776854547,0.12549,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1723776854844,0.12549,143.14,143.09,0.12549]
["bitfinex","SOLUSD",1723776855047,0.12549,143.14,143.08,0.25098]
["bitfinex","SOLUSD",1723776856133,0.12549,143.14,143.09,0.12549]
["bitfinex","SOLUSD",1723776856338,0.12549,143.14,143.07,51.70679591]
["bitfinex","SOLUSD",1723776856538,0.12549,143.14,143.07,45.25098]
["bitfinex","SOLUSD",1723776857160,0.12549,143.14,143.07,51.70679591]
["bitfinex","SOLUSD",1723776857815,0.12549,143.12,143.07,45.25098]
["bitfinex","SOLUSD",1723776858051,1.99807362,143.12,143.07,0.25098]
["bitfinex","SOLUSD",1723776858827,1.99807362,143.12,143.03,32.70743658]
["bitfinex","SOLUSD",1723776859020,0.12549,143.1,143.03,52.70743658]
["bitfinex","SOLUSD",1723776859258,0.12549,143.1,143.04,20.0]
["bitfinex","SOLUSD",1723776859480,1.99824577,143.1,143.03,32.70743658]
["bitfinex","SOLUSD",1723776859970,0.25098,143.1,143.03,32.70743658]
["bitfinex","SOLUSD",1723776860133,0.25098,143.1,143.04,65.12549]
["bitfinex","SOLUSD",1723776860659,0.25098,143.1,143.05,0.12549]
["bitfinex","SOLUSD",1723776862368,0.12549,143.1,143.05,0.12549]
["bitfinex","SOLUSD",1723776862670,30.6246,143.11,143.05,0.12549]
["bitfinex","SOLUSD",1723776863470,30.6246,143.11,143.06,20.0]
["bitfinex","SOLUSD",1723776863649,30.6246,143.11,143.07,0.12549]
["bitfinex","SOLUSD",1723776865067,30.6246,143.11,143.08,20.0]
["bitfinex","SOLUSD",1723776865285,30.6246,143.11,143.09,0.12549]
["bitfinex","SOLUSD",1723776865573,30.6246,143.11,143.09,0.25098]
["bitfinex","SOLUSD",1723776866283,30.6246,143.11,143.09,0.12549]
["bitfinex","SOLUSD",1723776868051,30.6246,143.11,143.05,26.25]
["bitfinex","SOLUSD",1723776869152,30.6246,143.11,143.06,0.12549]
["bitfinex","SOLUSD",1723776871286,30.6246,143.11,143.06,40.12549]
["bitfinex","SOLUSD",1723776871457,30.6246,143.11,143.07,45.12549]
["bitfinex","SOLUSD",1723776871778,30.6246,143.11,143.09,20.0]
["bitfinex","SOLUSD",1723776872157,30.6246,143.11,143.08,0.12549]
["bitfinex","SOLUSD",1723776872465,12.2916,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1723776875708,0.25098,143.12,143.07,0.12549]
["bitfinex","SOLUSD",1723776875891,1.99810771,143.12,143.06,45.25098]
["bitfinex","SOLUSD",1723776876090,1.99810771,143.12,143.06,65.25098]
["bitfinex","SOLUSD",1723776876091,0.12549,143.12,143.06,65.25098]
["bitfinex","SOLUSD",1723776876288,12.2916,143.13,143.06,65.25098]
["bitfinex","SOLUSD",1723776876482,12.2916,143.13,143.06,45.25098]
["bitfinex","SOLUSD",1723776877780,1.87235739,143.12,143.06,0.25098]
["bitfinex","SOLUSD",1723776878086,0.12549,143.11,143.06,0.25098]
["bitfinex","SOLUSD",1723776878600,1.9980767,143.12,143.06,45.25098]
["bitfinex","SOLUSD",1723776879317,0.25098,143.12,143.06,45.25098]
["bitfinex","SOLUSD",1723776879676,1.99807693,143.12,143.06,0.25098]
["bitfinex","SOLUSD",1723776879978,0.25098,143.12,143.06,0.25098]
["bitfinex","SOLUSD",1723776880186,0.25098,143.12,143.06,45.25098]
["bitfinex","SOLUSD",1723776880396,0.12549,143.12,143.07,20.0]
["bitfinex","SOLUSD",1723776880583,0.12549,143.12,143.09,20.0]
["bitfinex","SOLUSD",1723776880907,0.12549,143.12,143.08,0.12549]
["bitfinex","SOLUSD",1723776881210,0.12549,143.12,143.09,20.0]
["bitfinex","SOLUSD",1723776881677,12.2916,143.13,143.11,20.0]
["bitfinex","SOLUSD",1723776883078,32.8351,143.14,143.11,20.0]
["bitfinex","SOLUSD",1723776883308,32.8351,143.14,143.09,26.25]
["bitfinex","SOLUSD",1723776883505,32.8351,143.14,143.1,0.12549]
["bitfinex","SOLUSD",1723776883676,1.87238449,143.13,143.08,0.25098]
["bitfinex","SOLUSD",1723776883875,0.25098,143.13,143.08,0.25098]
["bitfinex","SOLUSD",1723776884609,0.12549,143.13,143.09,20.0]
["bitfinex","SOLUSD",1723776884791,0.12549,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1723776884990,0.12549,143.13,143.11,20.0]
["bitfinex","SOLUSD",1723776885326,32.8351,143.14,143.11,20.0]
["bitfinex","SOLUSD",1723776887599,32.8351,143.14,143.08,40.0]
["bitfinex","SOLUSD",1723776887794,32.8351,143.14,143.11,20.0]
["bitfinex","SOLUSD",1723776887995,12.1198,143.16,143.11,20.0]
["bitfinex","SOLUSD",1723776888193,12.1198,143.16,143.13,20.0]
["bitfinex","SOLUSD",1723776888505,12.1198,143.16,143.15,20.0]
["bitfinex","SOLUSD",1723776888835,12.1198,143.16,143.14,20.0]
["bitfinex","SOLUSD",1723776890297,0.12549,143.15,143.08,20.0]
["bitfinex","SOLUSD",1723776890518,1.99764357,143.15,143.08,20.0]
["bitfinex","SOLUSD",1723776891619,1.99764357,143.15,143.09,0.12549]
["bitfinex","SOLUSD",1723776891794,1.99764357,143.15,143.09,45.25098]
["bitfinex","SOLUSD",1723776893045,0.25098,143.15,143.09,45.25098]
["bitfinex","SOLUSD",1723776895111,0.25098,143.15,143.09,0.25098]
["bitfinex","SOLUSD",1723776895300,0.25098,143.15,143.08,65.25098]
["bitfinex","SOLUSD",1723776896310,0.25098,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723776896509,0.25098,143.15,143.08,65.25098]
["bitfinex","SOLUSD",1723776896923,0.25098,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723776897228,0.25098,143.15,143.08,65.25098]
["bitfinex","SOLUSD",1723776897431,0.12549,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723776897595,12.1198,143.16,143.13,20.0]
["bitfinex","SOLUSD",1723776898011,12.1198,143.16,143.11,20.0]
["bitfinex","SOLUSD",1723776898829,12.1198,143.16,143.1,0.12549]
["bitfinex","SOLUSD",1723776899132,0.25098,143.15,143.09,0.12549]
["bitfinex","SOLUSD",1723776899623,0.25098,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723776899833,0.25098,143.15,143.09,0.12549]
["bitfinex","SOLUSD",1723776901336,0.12549,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723776901523,12.1198,143.16,143.13,20.0]
["bitfinex","SOLUSD",1723776901717,12.1198,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1723776902021,12.1198,143.16,143.12,0.25098]
["bitfinex","SOLUSD",1723776902215,12.1198,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1723776902418,12.1198,143.16,143.08,45.0]
["bitfinex","SOLUSD",1723776902419,12.1198,143.16,143.08,51.44805857]
["bitfinex","SOLUSD",1723776902600,12.1198,143.16,143.09,0.25098]
["bitfinex","SOLUSD",1723776902796,1.99759377,143.15,143.09,0.25098]
["bitfinex","SOLUSD",1723776903001,1.99759377,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723776903002,0.25098,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723776904917,0.12549,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723776905135,12.1198,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1723776905434,0.12549,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723776906134,0.12549,143.15,143.12,0.12549]
["bitfinex","SOLUSD",1723776906443,0.12549,143.15,143.09,0.12549]
["bitfinex","SOLUSD",1723776906633,0.12549,143.15,143.09,0.25098]
["bitfinex","SOLUSD",1723776906634,1.99754233,143.15,143.09,0.25098]
["bitfinex","SOLUSD",1723776906837,0.25098,143.15,143.09,0.25098]
["bitfinex","SOLUSD",1723776907129,0.25098,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723776907512,0.12549,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723776907716,12.1198,143.16,143.12,0.25098]
["bitfinex","SOLUSD",1723776907912,12.1198,143.16,143.14,20.0]
["bitfinex","SOLUSD",1723776908109,12.1198,143.16,143.15,0.12549]
["bitfinex","SOLUSD",1723776908321,30.191,143.18,143.16,20.0]
["bitfinex","SOLUSD",1723776908744,30.191,143.18,143.17,0.25098]
["bitfinex","SOLUSD",1723776908913,12.724,143.2,143.17,0.25098]
["bitfinex","SOLUSD",1723776909235,12.724,143.2,143.17,0.12549]
["bitfinex","SOLUSD",1723776910520,12.724,143.2,143.18,20.0]
["bitfinex","SOLUSD",1723776910952,12.724,143.2,143.16,65.12549]
["bitfinex","SOLUSD",1723776911241,12.724,143.2,143.16,0.12549]
["bitfinex","SOLUSD",1723776911865,12.724,143.2,143.16,45.12549]
["bitfinex","SOLUSD",1723776912053,12.724,143.2,143.17,0.12549]
["bitfinex","SOLUSD",1723776913072,12.724,143.2,143.18,20.0]
["bitfinex","SOLUSD",1723776913547,12.724,143.2,143.17,0.12549]
["bitfinex","SOLUSD",1723776914877,12.724,143.2,143.18,20.0]
["bitfinex","SOLUSD",1723776915068,12.724,143.2,143.17,0.12549]
["bitfinex","SOLUSD",1723776915383,12.724,143.2,143.13,40.0]
["bitfinex","SOLUSD",1723776915555,0.25098,143.19,143.13,20.0]
["bitfinex","SOLUSD",1723776915958,0.12549,143.17,143.1,26.43749306]
["bitfinex","SOLUSD",1723776916191,1.99756822,143.17,143.1,20.0]
["bitfinex","SOLUSD",1723776916495,0.25098,143.17,143.1,20.0]
["bitfinex","SOLUSD",1723776916859,0.12549,143.15,143.08,20.0]
["bitfinex","SOLUSD",1723776917179,0.12549,143.15,143.01,394.7437]
["bitfinex","SOLUSD",1723776917180,0.12549,143.13,143.04,26.43749306]
["bitfinex","SOLUSD",1723776917553,0.12549,143.13,143.05,20.0]
["bitfinex","SOLUSD",1723776917752,0.12549,143.13,143.08,20.0]
["bitfinex","SOLUSD",1723776919267,30.14139,143.14,143.1,20.0]
["bitfinex","SOLUSD",1723776919474,30.14139,143.14,143.08,20.0]
["bitfinex","SOLUSD",1723776919770,30.14139,143.14,143.05,20.0]
["bitfinex","SOLUSD",1723776919771,30.14139,143.14,143.07,20.0]
["bitfinex","SOLUSD",1723776920082,30.14139,143.14,143.11,20.0]
["bitfinex","SOLUSD",1723776920272,30.14139,143.14,143.08,20.12549]
["bitfinex","SOLUSD",1723776920462,0.12549,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1723776920663,0.12549,143.13,143.07,0.12549]
["bitfinex","SOLUSD",1723776920965,0.12549,143.13,143.08,20.0]
["bitfinex","SOLUSD",1723776921161,0.12549,143.13,143.07,0.25098]
["bitfinex","SOLUSD",1723776921363,0.12549,143.13,143.09,20.0]
["bitfinex","SOLUSD",1723776921677,30.14139,143.14,143.11,20.0]
["bitfinex","SOLUSD",1723776922064,30.14139,143.14,143.1,0.12549]
["bitfinex","SOLUSD",1723776922258,30.14139,143.14,143.1,0.25098]
["bitfinex","SOLUSD",1723776923288,30.14139,143.14,143.11,20.0]
["bitfinex","SOLUSD",1723776924395,30.0159,143.14,143.11,20.0]
["bitfinex","SOLUSD",1723776925490,12.5207,143.16,143.14,20.0]
["bitfinex","SOLUSD",1723776926089,12.5207,143.16,143.15,0.12549]
["bitfinex","SOLUSD",1723776926292,12.5207,143.16,143.15,20.12549]
["bitfinex","SOLUSD",1723776926491,12.5207,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1723776926659,12.5207,143.16,143.13,20.0]
["bitfinex","SOLUSD",1723776926862,12.5207,143.16,143.14,0.12549]
["bitfinex","SOLUSD",1723776927161,12.5207,143.16,143.12,0.25098]
["bitfinex","SOLUSD",1723776927361,12.5207,143.16,143.12,45.25098]
["bitfinex","SOLUSD",1723776927583,12.5207,143.16,143.12,0.25098]
["bitfinex","SOLUSD",1723776928374,12.5207,143.16,143.13,20.0]
["bitfinex","SOLUSD",1723776928687,12.5207,143.16,143.12,0.25098]
["bitfinex","SOLUSD",1723776928893,12.5207,143.16,143.13,20.0]
["bitfinex","SOLUSD",1723776929277,12.5207,143.16,143.14,0.12549]
["bitfinex","SOLUSD",1723776929587,12.5207,143.16,143.12,20.12549]
["bitfinex","SOLUSD",1723776929795,12.5207,143.16,143.12,20.0]
["bitfinex","SOLUSD",1723776931094,12.5207,143.16,143.11,20.0]
["bitfinex","SOLUSD",1723776931296,12.5207,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1723776933164,32.9459,143.17,143.15,20.0]
["bitfinex","SOLUSD",1723776933359,32.9459,143.17,143.13,20.0]
["bitfinex","SOLUSD",1723776933563,32.9459,143.17,143.14,0.25098]
["bitfinex","SOLUSD",1723776933789,32.9459,143.17,143.15,20.0]
["bitfinex","SOLUSD",1723776934590,32.9459,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1723776934793,32.9459,143.17,143.13,20.25098]
["bitfinex","SOLUSD",1723776935000,32.9459,143.17,143.13,40.25098]
["bitfinex","SOLUSD",1723776935214,32.9459,143.17,143.13,20.25098]
["bitfinex","SOLUSD",1723776935389,32.9459,143.17,143.14,20.0]
["bitfinex","SOLUSD",1723776936314,32.9459,143.17,143.13,0.25098]
["bitfinex","SOLUSD",1723776936614,32.9459,143.17,143.14,20.0]
["bitfinex","SOLUSD",1723776936978,32.9459,143.17,143.13,0.25098]
["bitfinex","SOLUSD",1723776937388,0.12549,143.16,143.13,0.12549]
["bitfinex","SOLUSD",1723776937615,0.25098,143.16,143.11,20.0]
["bitfinex","SOLUSD",1723776937785,0.25098,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1723776938423,0.25098,143.16,143.07,66.25]
["bitfinex","SOLUSD",1723776938581,0.12549,143.14,143.07,40.0]
["bitfinex","SOLUSD",1723776938788,0.25098,143.14,143.09,20.0]
["bitfinex","SOLUSD",1723776940622,0.25098,143.14,143.08,0.12549]
["bitfinex","SOLUSD",1723776940803,0.25098,143.14,143.07,45.25098]
["bitfinex","SOLUSD",1723776942522,0.25098,143.14,143.08,20.0]
["bitfinex","SOLUSD",1723776943135,0.25098,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1723776943305,0.12549,143.14,143.09,45.25098]
["bitfinex","SOLUSD",1723776944119,12.4613,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723776944300,12.4613,143.15,143.12,0.12549]
["bitfinex","SOLUSD",1723776945241,12.4613,143.15,143.12,45.25098]
["bitfinex","SOLUSD",1723776945418,12.4613,143.15,143.12,20.25098]
["bitfinex","SOLUSD",1723776945732,12.4613,143.15,143.05,13.3202]
["bitfinex","SOLUSD",1723776945733,12.4613,143.15,143.08,20.0]
["bitfinex","SOLUSD",1723776945941,12.4613,143.15,143.1,20.0]
["bitfinex","SOLUSD",1723776946240,12.4613,143.15,143.11,0.12549]
["bitfinex","SOLUSD",1723776947554,0.12549,143.14,143.1,0.12549]
["bitfinex","SOLUSD",1723776947836,0.25098,143.14,143.07,26.25]
["bitfinex","SOLUSD",1723776948006,0.25098,143.14,143.1,20.0]
["bitfinex","SOLUSD",1723776948213,0.25098,143.14,143.08,20.0]
["bitfinex","SOLUSD",1723776948426,0.25098,143.14,143.1,20.0]
["bitfinex","SOLUSD",1723776951946,0.25098,143.14,143.09,20.0]
["bitfinex","SOLUSD",1723776952271,0.25098,143.14,143.08,0.12549]
["bitfinex","SOLUSD",1723776952462,0.25098,143.14,143.08,45.25098]
["bitfinex","SOLUSD",1723776954963,0.25098,143.14,143.09,20.0]
["bitfinex","SOLUSD",1723776955140,0.25098,143.14,143.08,45.25098]
["bitfinex","SOLUSD",1723776955537,0.25098,143.14,143.08,0.25098]
["bitfinex","SOLUSD",1723776955967,0.25098,143.14,143.09,20.0]
["bitfinex","SOLUSD",1723776956466,0.25098,143.14,143.08,0.25098]
["bitfinex","SOLUSD",1723776956637,0.25098,143.14,143.07,45.25098]
["bitfinex","SOLUSD",1723776957265,0.12549,143.12,143.07,45.25098]
["bitfinex","SOLUSD",1723776957562,0.25098,143.12,143.07,45.25098]
["bitfinex","SOLUSD",1723776958943,0.25098,143.12,143.07,0.12549]
["bitfinex","SOLUSD",1723776959146,0.25098,143.12,143.06,20.25098]
["bitfinex","SOLUSD",1723776959447,0.25098,143.12,143.08,20.0]
["bitfinex","SOLUSD",1723776961377,0.12549,143.12,143.08,20.0]
["bitfinex","SOLUSD",1723776961667,31.7478,143.13,143.09,0.12549]
["bitfinex","SOLUSD",1723776961848,31.7478,143.13,143.09,20.0]
["bitfinex","SOLUSD",1723776962754,31.7478,143.13,143.08,10.76098]
["bitfinex","SOLUSD",1723776963040,31.7478,143.13,143.1,20.0]
["bitfinex","SOLUSD",1723776963661,31.7478,143.13,143.11,0.12549]
["bitfinex","SOLUSD",1723776963852,31.7478,143.13,143.11,0.25098]
["bitfinex","SOLUSD",1723776966574,12.4613,143.15,143.12,20.0]
["bitfinex","SOLUSD",1723776966776,12.4613,143.15,143.13,20.12549]
["bitfinex","SOLUSD",1723776966977,12.4613,143.15,143.11,0.25098]
["bitfinex","SOLUSD",1723776967168,12.4613,143.15,143.11,45.25098]
["bitfinex","SOLUSD",1723776967688,12.4613,143.15,143.13,20.0]
["bitfinex","SOLUSD",1723776971589,12.4613,143.15,143.12,10.51]
["bitfinex","SOLUSD",1723776971785,12.4613,143.15,143.13,20.25098]
["bitfinex","SOLUSD",1723776972695,31.7928,143.17,143.14,10.51]
["bitfinex","SOLUSD",1723776972906,31.7928,143.17,143.15,20.25098]
["bitfinex","SOLUSD",1723776974976,31.7928,143.17,143.15,20.12549]
["bitfinex","SOLUSD",1723776975176,31.7928,143.17,143.13,30.51]
["bitfinex","SOLUSD",1723776975402,31.7928,143.17,143.14,0.25098]
["bitfinex","SOLUSD",1723776976275,31.7928,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1723776976575,31.7928,143.17,143.13,0.25098]
["bitfinex","SOLUSD",1723776977287,31.7928,143.17,143.12,0.25098]
["bitfinex","SOLUSD",1723776977698,31.7928,143.17,143.11,75.51]
["bitfinex","SOLUSD",1723776977699,1.99751066,143.16,143.11,45.0]
["bitfinex","SOLUSD",1723776978014,0.25098,143.16,143.11,65.0]
["bitfinex","SOLUSD",1723776978500,0.25098,143.16,143.11,45.0]
["bitfinex","SOLUSD",1723776978702,1.99750309,143.16,143.09,20.0]
["bitfinex","SOLUSD",1723776978877,0.25098,143.16,143.09,20.0]
["bitfinex","SOLUSD",1723776979475,0.25098,143.16,143.09,30.51]
["bitfinex","SOLUSD",1723776979984,0.25098,143.16,143.1,0.25098]
["bitfinex","SOLUSD",1723776980203,0.25098,143.16,143.12,20.0]
["bitfinex","SOLUSD",1723776980407,0.25098,143.16,143.11,10.51]
["bitfinex","SOLUSD",1723776980711,0.25098,143.16,143.12,0.25098]
["bitfinex","SOLUSD",1723776981210,31.7928,143.17,143.12,20.25098]
["bitfinex","SOLUSD",1723776981376,31.7928,143.17,143.12,65.25098]
["bitfinex","SOLUSD",1723776983174,31.7928,143.17,143.13,10.51]
["bitfinex","SOLUSD",1723776983381,31.7928,143.17,143.14,0.25098]
["bitfinex","SOLUSD",1723776983784,31.7928,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1723776983995,31.7928,143.17,143.13,0.25098]
["bitfinex","SOLUSD",1723776984379,31.7928,143.17,143.13,30.76098]
["bitfinex","SOLUSD",1723776984707,31.7928,143.17,143.14,65.0]
["bitfinex","SOLUSD",1723776984910,31.7928,143.17,143.15,0.25098]
["bitfinex","SOLUSD",1723776985491,31.7928,143.17,143.16,20.0]
["bitfinex","SOLUSD",1723776985820,31.7928,143.17,143.16,20.25098]
["bitfinex","SOLUSD",1723776989494,12.2685,143.19,143.16,20.25098]
["bitfinex","SOLUSD",1723776989698,12.2685,143.19,143.17,0.25098]
["bitfinex","SOLUSD",1723776990217,31.6812,143.22,143.17,0.25098]
["bitfinex","SOLUSD",1723776990421,31.6812,143.22,143.18,40.0]
["bitfinex","SOLUSD",1723776990596,31.6812,143.22,143.19,45.25098]
["bitfinex","SOLUSD",1723776990799,31.6812,143.22,143.19,0.12549]
["bitfinex","SOLUSD",1723776990994,31.6812,143.22,143.17,0.12549]
["bitfinex","SOLUSD",1723776991692,0.12549,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1723776992016,31.6812,143.22,143.18,20.0]
["bitfinex","SOLUSD",1723776992200,31.6812,143.22,143.19,0.25098]
["bitfinex","SOLUSD",1723776992396,31.6812,143.22,143.19,45.25098]
["bitfinex","SOLUSD",1723776992916,31.6812,143.22,143.19,0.25098]
["bitfinex","SOLUSD",1723776996132,31.6812,143.22,143.19,0.12549]
["bitfinex","SOLUSD",1723776996326,31.6812,143.22,143.17,20.0]
["bitfinex","SOLUSD",1723776996327,31.6812,143.22,143.18,45.25098]
["bitfinex","SOLUSD",1723776998258,31.6812,143.22,143.18,0.25098]
["bitfinex","SOLUSD",1723776998428,31.6812,143.22,143.17,45.25098]
["bitfinex","SOLUSD",1723777000109,31.6812,143.22,143.18,20.0]
["bitfinex","SOLUSD",1723777000446,31.6812,143.22,143.19,45.25098]
["bitfinex","SOLUSD",1723777001506,31.6812,143.22,143.19,0.25098]
["bitfinex","SOLUSD",1723777002739,31.6812,143.22,143.16,20.0]
["bitfinex","SOLUSD",1723777002945,31.6812,143.22,143.17,45.25098]
["bitfinex","SOLUSD",1723777004113,31.6812,143.22,143.18,20.0]
["bitfinex","SOLUSD",1723777005506,31.6812,143.22,143.19,0.25098]
["bitfinex","SOLUSD",1723777007629,31.6812,143.22,143.17,45.0]
["bitfinex","SOLUSD",1723777007630,31.6812,143.22,143.18,0.25098]
["bitfinex","SOLUSD",1723777008027,33.42698584,143.22,143.18,0.25098]
["bitfinex","SOLUSD",1723777008229,31.6812,143.22,143.18,0.25098]
["bitfinex","SOLUSD",1723777008915,0.12549,143.21,143.18,0.12549]
["bitfinex","SOLUSD",1723777009122,0.25098,143.21,143.16,20.0]
["bitfinex","SOLUSD",1723777009315,0.25098,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1723777009934,0.12549,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1723777010130,0.25098,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723777010327,1.99697556,143.21,143.16,20.0]
["bitfinex","SOLUSD",1723777010860,0.25098,143.21,143.16,20.0]
["bitfinex","SOLUSD",1723777011041,1.99697234,143.21,143.16,20.0]
["bitfinex","SOLUSD",1723777011871,1.99697234,143.21,143.1,20.0]
["bitfinex","SOLUSD",1723777011872,10.51,143.18,143.1,20.0]
["bitfinex","SOLUSD",1723777012160,10.63549,143.16,143.08,40.0]
["bitfinex","SOLUSD",1723777012336,10.63549,143.16,143.08,20.0]
["bitfinex","SOLUSD",1723777012543,12.3634,143.14,143.08,20.0]
["bitfinex","SOLUSD",1723777012852,12.3634,143.14,143.08,40.0]
["bitfinex","SOLUSD",1723777013760,22.8734,143.14,143.06,26.42721279]
["bitfinex","SOLUSD",1723777014072,22.8734,143.14,143.03,13.07557213]
["bitfinex","SOLUSD",1723777014073,31.7262,143.11,143.04,20.0]
["bitfinex","SOLUSD",1723777014370,0.12549,143.1,143.04,20.0]
["bitfinex","SOLUSD",1723777014758,31.7262,143.11,143.05,20.0]
["bitfinex","SOLUSD",1723777015260,31.7262,143.11,143.06,45.12549]
["bitfinex","SOLUSD",1723777015453,31.7262,143.11,143.07,0.12549]
["bitfinex","SOLUSD",1723777020788,31.7262,143.11,143.08,20.0]
["bitfinex","SOLUSD",1723777020972,31.7262,143.11,143.09,0.25098]
["bitfinex","SOLUSD",1723777021674,12.3634,143.14,143.1,20.0]
["bitfinex","SOLUSD",1723777021845,12.3634,143.14,143.11,0.25098]
["bitfinex","SOLUSD",1723777022379,29.8595,143.14,143.06,55.51]
["bitfinex","SOLUSD",1723777022543,22.8734,143.14,143.07,0.25098]
["bitfinex","SOLUSD",1723777022880,12.3634,143.14,143.09,20.0]
["bitfinex","SOLUSD",1723777023081,12.3634,143.14,143.1,45.25098]
["bitfinex","SOLUSD",1723777024775,12.3634,143.14,143.1,0.25098]
["bitfinex","SOLUSD",1723777025458,12.3634,143.14,143.11,20.0]
["bitfinex","SOLUSD",1723777025892,12.3634,143.14,143.1,0.25098]
["bitfinex","SOLUSD",1723777025893,12.3634,143.14,143.1,0.12549]
["bitfinex","SOLUSD",1723777026104,0.12549,143.13,143.09,0.25098]
["bitfinex","SOLUSD",1723777026588,12.3634,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1723777026758,0.12549,143.13,143.09,0.25098]
["bitfinex","SOLUSD",1723777027188,12.3634,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1723777027689,14.11022817,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1723777028264,14.11022817,143.14,143.09,0.12549]
["bitfinex","SOLUSD",1723777028265,0.25098,143.13,143.09,0.12549]
["bitfinex","SOLUSD",1723777029886,12.3634,143.14,143.09,0.12549]
["bitfinex","SOLUSD",1723777030194,12.3634,143.14,143.09,45.25098]
["bitfinex","SOLUSD",1723777030393,14.11020787,143.14,143.09,45.25098]
["bitfinex","SOLUSD",1723777030597,14.11020787,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1723777030598,12.3634,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1723777031173,14.11022821,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1723777031690,0.25098,143.13,143.06,10.51]
["bitfinex","SOLUSD",1723777031892,0.25098,143.13,143.07,0.25098]
["bitfinex","SOLUSD",1723777032503,0.25098,143.13,143.06,10.51]
["bitfinex","SOLUSD",1723777032670,12.50803541,143.13,143.06,20.0]
["bitfinex","SOLUSD",1723777032875,10.76098,143.13,143.06,20.0]
["bitfinex","SOLUSD",1723777033286,0.25098,143.13,143.06,20.0]
["bitfinex","SOLUSD",1723777033991,0.25098,143.13,143.07,0.12549]
["bitfinex","SOLUSD",1723777034495,0.25098,143.13,143.07,0.25098]
["bitfinex","SOLUSD",1723777034699,0.25098,143.13,143.08,20.0]
["bitfinex","SOLUSD",1723777037808,0.25098,143.13,143.07,0.25098]
["bitfinex","SOLUSD",1723777039479,0.12549,143.13,143.07,40.25098]
["bitfinex","SOLUSD",1723777039686,12.3634,143.14,143.08,55.51]
["bitfinex","SOLUSD",1723777039902,12.3634,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1723777040699,12.3634,143.14,143.05,20.0]
["bitfinex","SOLUSD",1723777040877,0.25098,143.13,143.06,45.25098]
["bitfinex","SOLUSD",1723777045210,12.3634,143.14,143.09,10.51]
["bitfinex","SOLUSD",1723777045383,12.3634,143.14,143.1,0.25098]
["bitfinex","SOLUSD",1723777045785,12.3634,143.14,143.1,0.12549]
["bitfinex","SOLUSD",1723777045985,0.12549,143.13,143.07,50.51]
["bitfinex","SOLUSD",1723777046301,12.3634,143.14,143.08,45.25098]
["bitfinex","SOLUSD",1723777047811,12.3634,143.14,143.1,20.0]
["bitfinex","SOLUSD",1723777047982,12.3634,143.14,143.11,0.25098]
["bitfinex","SOLUSD",1723777049617,12.3634,143.14,143.12,20.0]
["bitfinex","SOLUSD",1723777049802,30.4888,143.15,143.12,20.0]
["bitfinex","SOLUSD",1723777050003,30.4888,143.15,143.13,0.25098]
["bitfinex","SOLUSD",1723777053317,12.634,143.17,143.13,0.25098]
["bitfinex","SOLUSD",1723777056623,1.87200784,143.16,143.12,0.25098]
["bitfinex","SOLUSD",1723777056807,0.25098,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1723777059036,0.12549,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1723777059229,12.634,143.17,143.12,0.12549]
["bitfinex","SOLUSD",1723777060131,12.634,143.17,143.12,45.12549]
["bitfinex","SOLUSD",1723777060436,12.634,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1723777061001,12.634,143.17,143.13,30.63549]
["bitfinex","SOLUSD",1723777061339,31.1136,143.19,143.14,45.12549]
["bitfinex","SOLUSD",1723777061528,31.1136,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1723777063326,31.1136,143.19,143.15,30.63549]
["bitfinex","SOLUSD",1723777063662,31.1136,143.19,143.16,0.12549]
["bitfinex","SOLUSD",1723777064536,12.2145,143.21,143.16,0.12549]
["bitfinex","SOLUSD",1723777065626,13.96047202,143.21,143.16,0.12549]
["bitfinex","SOLUSD",1723777068759,13.96047202,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1723777069630,0.25098,143.2,143.15,0.25098]
["bitfinex","SOLUSD",1723777069853,0.12549,143.2,143.15,0.25098]
["bitfinex","SOLUSD",1723777070052,12.2145,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1723777071762,12.2145,143.21,143.17,20.0]
["bitfinex","SOLUSD",1723777072250,12.2145,143.21,143.18,0.12549]
["bitfinex","SOLUSD",1723777074430,12.2145,143.21,143.15,30.63549]
["bitfinex","SOLUSD",1723777074431,12.2145,143.21,143.15,10.63549]
["bitfinex","SOLUSD",1723777074632,0.25098,143.2,143.12,50.4215]
["bitfinex","SOLUSD",1723777075252,22.7245,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723777075455,24.47043365,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723777075960,24.47043365,143.21,143.13,30.51]
["bitfinex","SOLUSD",1723777076144,22.7245,143.21,143.15,20.0]
["bitfinex","SOLUSD",1723777076344,22.7245,143.21,143.16,45.25098]
["bitfinex","SOLUSD",1723777076948,12.2145,143.21,143.16,45.25098]
["bitfinex","SOLUSD",1723777079838,13.96034437,143.21,143.16,45.25098]
["bitfinex","SOLUSD",1723777080166,12.2145,143.21,143.16,0.25098]
["bitfinex","SOLUSD",1723777081362,0.12549,143.2,143.16,0.25098]
["bitfinex","SOLUSD",1723777081670,1.99708936,143.2,143.13,10.51]
["bitfinex","SOLUSD",1723777082041,1.99719777,143.2,143.12,40.0]
["bitfinex","SOLUSD",1723777082477,0.25098,143.2,143.12,40.0]
["bitfinex","SOLUSD",1723777082650,0.25098,143.2,143.12,20.0]
["bitfinex","SOLUSD",1723777082970,10.51,143.19,143.12,40.0]
["bitfinex","SOLUSD",1723777083273,0.25098,143.2,143.12,40.0]
["bitfinex","SOLUSD",1723777084069,1.99704084,143.2,143.12,40.0]
["bitfinex","SOLUSD",1723777084372,0.12549,143.19,143.13,45.25098]
["bitfinex","SOLUSD",1723777084575,0.25098,143.19,143.13,45.25098]
["bitfinex","SOLUSD",1723777084878,0.12549,143.19,143.14,40.0]
["bitfinex","SOLUSD",1723777085164,13.96068161,143.21,143.15,45.25098]
["bitfinex","SOLUSD",1723777085165,12.2145,143.21,143.15,45.25098]
["bitfinex","SOLUSD",1723777085580,13.96043726,143.21,143.15,45.25098]
["bitfinex","SOLUSD",1723777086139,1.87149391,143.2,143.15,45.25098]
["bitfinex","SOLUSD",1723777086343,1.87149391,143.2,143.15,0.25098]
["bitfinex","SOLUSD",1723777086848,1.87149391,143.2,143.15,20.25098]
["bitfinex","SOLUSD",1723777086849,1.74600391,143.2,143.15,20.25098]
["bitfinex","SOLUSD",1723777087170,32.8258,143.22,143.16,65.0]
["bitfinex","SOLUSD",1723777087370,32.4729,143.26,143.22,20.0]
["bitfinex","SOLUSD",1723777087672,12.8483,143.28,143.23,45.62932586]
["bitfinex","SOLUSD",1723777087880,12.8483,143.28,143.24,0.3783347]
["bitfinex","SOLUSD",1723777088261,12.8483,143.28,143.18,30.8504]
["bitfinex","SOLUSD",1723777088262,6.9816,143.24,143.14,50.8504]
["bitfinex","SOLUSD",1723777088469,17.4916,143.24,143.14,81.3604]
["bitfinex","SOLUSD",1723777089058,6.9818,143.23,143.14,81.3604]
["bitfinex","SOLUSD",1723777089356,32.4729,143.22,143.15,20.0]
["bitfinex","SOLUSD",1723777089562,0.12549,143.21,143.15,20.0]
["bitfinex","SOLUSD",1723777089763,0.12549,143.21,143.16,45.25098]
["bitfinex","SOLUSD",1723777089956,0.25098,143.21,143.16,45.25098]
["bitfinex","SOLUSD",1723777090281,0.25098,143.21,143.16,0.25098]
["bitfinex","SOLUSD",1723777090774,0.12549,143.21,143.16,0.25098]
["bitfinex","SOLUSD",1723777091783,32.4729,143.22,143.16,20.25098]
["bitfinex","SOLUSD",1723777091988,32.4729,143.22,143.17,45.0]
["bitfinex","SOLUSD",1723777092164,32.4729,143.22,143.18,0.25098]
["bitfinex","SOLUSD",1723777093391,0.12549,143.21,143.14,30.51]
["bitfinex","SOLUSD",1723777093582,32.4729,143.22,143.18,0.12549]
["bitfinex","SOLUSD",1723777093786,32.4729,143.22,143.18,45.25098]
["bitfinex","SOLUSD",1723777094786,43.478,143.26,143.18,45.25098]
["bitfinex","SOLUSD",1723777094986,43.478,143.26,143.22,20.0]
["bitfinex","SOLUSD",1723777095290,43.478,143.26,143.23,0.25098]
["bitfinex","SOLUSD",1723777095683,43.478,143.26,143.23,0.12549]
["bitfinex","SOLUSD",1723777095903,43.478,143.26,143.2,30.51]
["bitfinex","SOLUSD",1723777096197,43.478,143.26,143.21,45.25098]
["bitfinex","SOLUSD",1723777099086,43.478,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1723777100583,43.478,143.26,143.21,20.25098]
["bitfinex","SOLUSD",1723777100781,43.478,143.26,143.22,45.0]
["bitfinex","SOLUSD",1723777100995,43.478,143.26,143.23,0.25098]
["bitfinex","SOLUSD",1723777103684,43.478,143.26,143.21,10.51]
["bitfinex","SOLUSD",1723777103886,43.478,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1723777104194,43.478,143.26,143.22,45.25098]
["bitfinex","SOLUSD",1723777104391,43.478,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1723777104593,43.478,143.26,143.22,45.25098]
["bitfinex","SOLUSD",1723777106414,0.12549,143.27,143.22,45.25098]
["bitfinex","SOLUSD",1723777107391,0.25098,143.28,143.22,45.25098]
["bitfinex","SOLUSD",1723777108686,0.25098,143.28,143.22,0.25098]
["bitfinex","SOLUSD",1723777109714,0.25098,143.28,143.22,10.76098]
["bitfinex","SOLUSD",1723777110794,0.25098,143.28,143.22,30.76098]
["bitfinex","SOLUSD",1723777112493,0.12549,143.28,143.24,10.51]
["bitfinex","SOLUSD",1723777112817,13.9965618,143.29,143.25,0.12549]
["bitfinex","SOLUSD",1723777113917,0.12549,143.28,143.23,10.51]
["bitfinex","SOLUSD",1723777114122,0.25098,143.28,143.23,10.51]
["bitfinex","SOLUSD",1723777116019,0.12549,143.28,143.23,10.51]
["bitfinex","SOLUSD",1723777116212,13.9965618,143.29,143.24,0.25098]
["bitfinex","SOLUSD",1723777116412,13.9965618,143.29,143.24,65.25098]
["bitfinex","SOLUSD",1723777116729,13.9965618,143.29,143.24,45.25098]
["bitfinex","SOLUSD",1723777118899,0.12549,143.28,143.24,0.12549]
["bitfinex","SOLUSD",1723777119129,1.99614718,143.28,143.21,10.51]
["bitfinex","SOLUSD",1723777119330,1.99614718,143.28,143.22,0.12549]
["bitfinex","SOLUSD",1723777119631,1.99614718,143.28,143.12,11.13625682]
["bitfinex","SOLUSD",1723777119632,7.10679,143.24,143.14,20.0]
["bitfinex","SOLUSD",1723777119926,0.12549,143.24,143.18,20.0]
["bitfinex","SOLUSD",1723777120432,7.10699,143.24,143.16,10.51]
["bitfinex","SOLUSD",1723777120603,0.12549,143.22,143.16,10.51]
["bitfinex","SOLUSD",1723777121693,0.12549,143.22,143.17,0.25098]
["bitfinex","SOLUSD",1723777122121,0.25098,143.23,143.17,0.25098]
["bitfinex","SOLUSD",1723777122321,44.8905,143.26,143.18,30.51]
["bitfinex","SOLUSD",1723777122532,44.8905,143.26,143.19,45.25098]
["bitfinex","SOLUSD",1723777123002,51.8708,143.26,143.19,45.25098]
["bitfinex","SOLUSD",1723777123203,44.8905,143.26,143.2,20.0]
["bitfinex","SOLUSD",1723777123836,44.8905,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1723777124329,44.8905,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1723777124694,0.25098,143.25,143.21,0.12549]
["bitfinex","SOLUSD",1723777126707,0.25098,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1723777127031,0.25098,143.25,143.21,0.12549]
["bitfinex","SOLUSD",1723777127221,0.25098,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1723777128515,0.12549,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1723777128704,0.25098,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1723777132129,44.8905,143.26,143.21,20.0]
["bitfinex","SOLUSD",1723777132299,44.8905,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1723777134435,44.8905,143.26,143.22,0.12549]
["bitfinex","SOLUSD",1723777134733,0.25098,143.25,143.21,0.12549]
["bitfinex","SOLUSD",1723777134930,0.25098,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1723777135102,0.25098,143.25,143.2,0.12549]
["bitfinex","SOLUSD",1723777135309,0.12549,143.23,143.16,20.0]
["bitfinex","SOLUSD",1723777135604,0.25098,143.23,143.15,10.51]
["bitfinex","SOLUSD",1723777136025,0.12549,143.23,143.15,10.51]
["bitfinex","SOLUSD",1723777136216,0.25098,143.24,143.16,20.0]
["bitfinex","SOLUSD",1723777136404,0.25098,143.24,143.17,20.0]
["bitfinex","SOLUSD",1723777136603,0.25098,143.24,143.18,0.25098]
["bitfinex","SOLUSD",1723777137929,0.12549,143.24,143.18,0.25098]
["bitfinex","SOLUSD",1723777138135,20.0,143.25,143.2,20.0]
["bitfinex","SOLUSD",1723777138302,55.4005,143.26,143.18,65.25098]
["bitfinex","SOLUSD",1723777139116,55.4005,143.26,143.18,85.25098]
["bitfinex","SOLUSD",1723777139320,0.12549,143.25,143.18,85.25098]
["bitfinex","SOLUSD",1723777139520,0.25098,143.25,143.18,85.25098]
["bitfinex","SOLUSD",1723777139828,0.25098,143.25,143.18,45.25098]
["bitfinex","SOLUSD",1723777142212,0.25098,143.25,143.19,20.0]
["bitfinex","SOLUSD",1723777142417,0.25098,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1723777143725,0.25098,143.25,143.19,20.25098]
["bitfinex","SOLUSD",1723777143925,0.12549,143.25,143.21,20.0]
["bitfinex","SOLUSD",1723777144122,44.8905,143.26,143.22,0.12549]
["bitfinex","SOLUSD",1723777148244,44.8905,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1723777149727,44.8905,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1723777151354,0.12549,143.25,143.18,6.43797449]
["bitfinex","SOLUSD",1723777151564,0.25098,143.25,143.17,30.51]
["bitfinex","SOLUSD",1723777151861,0.25098,143.25,143.17,50.51]
["bitfinex","SOLUSD",1723777152659,0.12549,143.23,143.15,20.0]
["bitfinex","SOLUSD",1723777153242,0.12549,143.23,143.16,10.51]
["bitfinex","SOLUSD",1723777153763,0.12549,143.2,143.13,6.44215828]
["bitfinex","SOLUSD",1723777153962,0.25098,143.2,143.13,10.51]
["bitfinex","SOLUSD",1723777154737,0.25098,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723777155562,0.25098,143.2,143.13,10.51]
["bitfinex","SOLUSD",1723777156267,0.25098,143.2,143.12,40.0]
["bitfinex","SOLUSD",1723777156445,0.25098,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723777156636,0.25098,143.2,143.16,20.0]
["bitfinex","SOLUSD",1723777156832,0.25098,143.2,143.15,0.12549]
["bitfinex","SOLUSD",1723777157035,0.25098,143.2,143.15,0.25098]
["bitfinex","SOLUSD",1723777157739,0.25098,143.2,143.14,45.25098]
["bitfinex","SOLUSD",1723777157938,0.25098,143.2,143.14,65.25098]
["bitfinex","SOLUSD",1723777158346,0.25098,143.2,143.15,10.51]
["bitfinex","SOLUSD",1723777158651,0.25098,143.2,143.16,0.25098]
["bitfinex","SOLUSD",1723777158960,0.25098,143.2,143.16,0.12549]
["bitfinex","SOLUSD",1723777159355,0.25098,143.2,143.16,20.12549]
["bitfinex","SOLUSD",1723777160875,0.25098,143.2,143.16,0.12549]
["bitfinex","SOLUSD",1723777161460,0.25098,143.2,143.15,0.12549]
["bitfinex","SOLUSD",1723777162568,0.12549,143.2,143.15,30.63549]
["bitfinex","SOLUSD",1723777162780,0.12549,143.2,143.16,0.12549]
["bitfinex","SOLUSD",1723777163342,0.25098,143.2,143.16,0.12549]
["bitfinex","SOLUSD",1723777163963,12.3602,143.21,143.17,30.51]
["bitfinex","SOLUSD",1723777164167,12.3602,143.21,143.18,45.25098]
["bitfinex","SOLUSD",1723777164345,28.7,143.22,143.2,20.0]
["bitfinex","SOLUSD",1723777164550,10.6496,143.24,143.2,20.0]
["bitfinex","SOLUSD",1723777164750,10.6496,143.24,143.21,0.25098]
["bitfinex","SOLUSD",1723777164950,12.39507399,143.24,143.19,10.51]
["bitfinex","SOLUSD",1723777165163,10.6496,143.24,143.19,10.51]
["bitfinex","SOLUSD",1723777165676,0.25098,143.23,143.19,10.51]
["bitfinex","SOLUSD",1723777167554,0.12549,143.23,143.19,10.51]
["bitfinex","SOLUSD",1723777167746,10.6496,143.24,143.2,0.12549]
["bitfinex","SOLUSD",1723777168277,10.6496,143.24,143.2,0.25098]
["bitfinex","SOLUSD",1723777169679,10.6496,143.24,143.22,20.0]
["bitfinex","SOLUSD",1723777169851,28.0061,143.25,143.23,0.12549]
["bitfinex","SOLUSD",1723777171175,28.0061,143.25,143.22,45.25098]
["bitfinex","SOLUSD",1723777172953,36.2501,143.28,143.23,10.51]
["bitfinex","SOLUSD",1723777173155,36.2501,143.28,143.24,0.12549]
["bitfinex","SOLUSD",1723777174077,36.2501,143.28,143.23,0.12549]
["bitfinex","SOLUSD",1723777174977,0.8577618,143.29,143.24,30.51]
["bitfinex","SOLUSD",1723777175277,0.8577618,143.29,143.25,45.25098]
["bitfinex","SOLUSD",1723777176802,0.8577618,143.29,143.25,0.25098]
["bitfinex","SOLUSD",1723777177279,0.12549,143.28,143.24,0.25098]
["bitfinex","SOLUSD",1723777177487,0.25098,143.28,143.23,45.25098]
["bitfinex","SOLUSD",1723777177789,0.25098,143.28,143.23,0.12549]
["bitfinex","SOLUSD",1723777179108,0.8577618,143.29,143.24,20.0]
["bitfinex","SOLUSD",1723777179403,0.8577618,143.29,143.25,45.25098]
["bitfinex","SOLUSD",1723777180377,0.8577618,143.29,143.26,0.37769397]
["bitfinex","SOLUSD",1723777180972,0.8577618,143.29,143.25,65.25098]
["bitfinex","SOLUSD",1723777181175,0.8577618,143.29,143.27,20.0]
["bitfinex","SOLUSD",1723777181471,0.8577618,143.29,143.28,45.25098]
["bitfinex","SOLUSD",1723777181873,0.8577618,143.29,143.28,56.13792932]
["bitfinex","SOLUSD",1723777182486,0.8577618,143.29,143.28,55.76098]
["bitfinex","SOLUSD",1723777183379,0.07662179,143.34,143.31,40.0]
["bitfinex","SOLUSD",1723777183594,0.07662179,143.34,143.32,55.76098]
["bitfinex","SOLUSD",1723777183908,0.07662179,143.34,143.32,45.25098]
["bitfinex","SOLUSD",1723777184407,0.07662179,143.34,143.33,0.37509115]
["bitfinex","SOLUSD",1723777184582,0.07662179,143.34,143.33,0.62607115]
["bitfinex","SOLUSD",1723777184786,0.07662179,143.34,143.33,0.25098]
["bitfinex","SOLUSD",1723777185311,0.07662179,143.34,143.33,20.25098]
["bitfinex","SOLUSD",1723777185608,0.07662179,143.34,143.33,111.44098]
["bitfinex","SOLUSD",1723777186581,0.07662179,143.34,143.33,138.30798]
["bitfinex","SOLUSD",1723777187396,0.07662179,143.34,143.33,138.43347]
["bitfinex","SOLUSD",1723777187597,0.07662179,143.34,143.33,138.55896]
["bitfinex","SOLUSD",1723777187779,0.07662179,143.34,143.33,158.55896]
["bitfinex","SOLUSD",1723777188183,0.8577618,143.43,143.39,20.0]
["bitfinex","SOLUSD",1723777188385,0.8577618,143.43,143.4,45.25098]
["bitfinex","SOLUSD",1723777190926,0.8577618,143.43,143.36,20.0]
["bitfinex","SOLUSD",1723777191226,0.8577618,143.43,143.37,45.25098]
["bitfinex","SOLUSD",1723777192312,0.12549,143.42,143.33,66.19]
["bitfinex","SOLUSD",1723777192510,0.25098,143.42,143.35,20.0]
["bitfinex","SOLUSD",1723777192717,0.25098,143.42,143.36,20.0]
["bitfinex","SOLUSD",1723777192901,0.12549,143.42,143.36,20.0]
["bitfinex","SOLUSD",1723777193105,0.8577618,143.43,143.37,20.0]
["bitfinex","SOLUSD",1723777193614,0.8577618,143.43,143.38,45.25098]
["bitfinex","SOLUSD",1723777195019,0.8577618,143.43,143.38,0.25098]
["bitfinex","SOLUSD",1723777200214,0.25098,143.42,143.34,20.0]
["bitfinex","SOLUSD",1723777200425,7.22358,143.42,143.36,20.0]
["bitfinex","SOLUSD",1723777200812,0.12549,143.42,143.36,40.0]
["bitfinex","SOLUSD",1723777201010,0.8577618,143.43,143.36,40.0]
["bitfinex","SOLUSD",1723777201309,0.12549,143.42,143.33,46.19]
["bitfinex","SOLUSD",1723777201506,6.9762,143.35,143.28,20.0]
["bitfinex","SOLUSD",1723777201743,26.31549,143.38,143.3,20.0]
["bitfinex","SOLUSD",1723777201744,0.12549,143.34,143.3,20.0]
["bitfinex","SOLUSD",1723777201924,0.12549,143.34,143.32,20.0]
["bitfinex","SOLUSD",1723777202239,0.12549,143.38,143.32,20.0]
["bitfinex","SOLUSD",1723777202431,0.25098,143.38,143.32,20.0]
["bitfinex","SOLUSD",1723777202623,1.99491884,143.38,143.29,20.0]
["bitfinex","SOLUSD",1723777202930,0.25098,143.38,143.29,20.0]
["bitfinex","SOLUSD",1723777203412,1.99523679,143.38,143.29,20.0]
["bitfinex","SOLUSD",1723777203618,7.22548,143.38,143.29,40.0]
["bitfinex","SOLUSD",1723777203937,8.96964825,143.38,143.29,40.0]
["bitfinex","SOLUSD",1723777204138,8.96964825,143.38,143.27,46.19]
["bitfinex","SOLUSD",1723777204319,0.12549,143.36,143.27,46.19]
["bitfinex","SOLUSD",1723777204519,1.99529791,143.36,143.27,46.19]
["bitfinex","SOLUSD",1723777204845,1.99529791,143.36,143.26,20.0]
["bitfinex","SOLUSD",1723777204846,0.12549,143.34,143.26,20.0]
["bitfinex","SOLUSD",1723777205051,0.25098,143.34,143.26,20.0]
["bitfinex","SOLUSD",1723777206047,0.25098,143.34,143.29,20.0]
["bitfinex","SOLUSD",1723777207049,0.12549,143.34,143.31,20.0]
["bitfinex","SOLUSD",1723777207246,29.5422,143.35,143.31,20.0]
["bitfinex","SOLUSD",1723777209540,29.5422,143.35,143.28,0.12549]
["bitfinex","SOLUSD",1723777209721,0.12549,143.31,143.23,26.19]
["bitfinex","SOLUSD",1723777210214,0.12549,143.31,143.22,40.0]
["bitfinex","SOLUSD",1723777210621,0.12549,143.32,143.27,20.0]
["bitfinex","SOLUSD",1723777210816,0.25098,143.33,143.27,20.0]
["bitfinex","SOLUSD",1723777211040,0.25098,143.33,143.24,20.0]
["bitfinex","SOLUSD",1723777211426,0.25098,143.33,143.25,65.12549]
["bitfinex","SOLUSD",1723777211628,0.25098,143.33,143.25,45.12549]
["bitfinex","SOLUSD",1723777211859,7.22788,143.33,143.25,45.12549]
["bitfinex","SOLUSD",1723777212143,29.0683,143.32,143.24,20.0]
["bitfinex","SOLUSD",1723777212380,0.25098,143.31,143.22,46.19]
["bitfinex","SOLUSD",1723777213565,0.25098,143.31,143.23,45.12549]
["bitfinex","SOLUSD",1723777213969,0.12549,143.29,143.21,20.0]
["bitfinex","SOLUSD",1723777214272,1.99612724,143.29,143.21,20.0]
["bitfinex","SOLUSD",1723777214458,0.25098,143.29,143.21,20.0]
["bitfinex","SOLUSD",1723777214669,0.25098,143.29,143.22,20.0]
["bitfinex","SOLUSD",1723777214851,0.25098,143.29,143.18,18.6537]
["bitfinex","SOLUSD",1723777214852,6.9806,143.26,143.18,20.0]
["bitfinex","SOLUSD",1723777215058,0.12549,143.25,143.17,20.0]
["bitfinex","SOLUSD",1723777215262,1.99664026,143.25,143.16,26.19]
["bitfinex","SOLUSD",1723777215747,1.99664026,143.25,143.2,20.0]
["bitfinex","SOLUSD",1723777216171,0.25098,143.25,143.2,20.0]
["bitfinex","SOLUSD",1723777216361,0.12549,143.26,143.2,20.0]
["bitfinex","SOLUSD",1723777216546,0.25098,143.27,143.22,20.0]
["bitfinex","SOLUSD",1723777216957,1.9962774,143.27,143.22,20.0]
["bitfinex","SOLUSD",1723777217268,29.0683,143.28,143.22,20.0]
["bitfinex","SOLUSD",1723777217269,29.0683,143.3,143.25,20.0]
["bitfinex","SOLUSD",1723777217867,29.0683,143.3,143.25,40.0]
["bitfinex","SOLUSD",1723777218071,29.0683,143.3,143.26,45.25098]
["bitfinex","SOLUSD",1723777220684,29.0683,143.3,143.26,0.12549]
["bitfinex","SOLUSD",1723777220886,29.0683,143.3,143.19,7.2895488]
["bitfinex","SOLUSD",1723777220887,10.75658,143.29,143.19,47.2895488]
["bitfinex","SOLUSD",1723777221054,10.75658,143.29,143.23,20.0]
["bitfinex","SOLUSD",1723777221255,10.75658,143.29,143.25,20.0]
["bitfinex","SOLUSD",1723777221761,10.63109,143.29,143.25,20.0]
["bitfinex","SOLUSD",1723777221956,10.63109,143.29,143.27,20.0]
["bitfinex","SOLUSD",1723777222180,10.5056,143.29,143.27,20.0]
["bitfinex","SOLUSD",1723777224971,10.5056,143.29,143.25,20.0]
["bitfinex","SOLUSD",1723777225170,12.25053976,143.29,143.21,66.19]
["bitfinex","SOLUSD",1723777225386,12.25053976,143.29,143.23,20.0]
["bitfinex","SOLUSD",1723777225560,0.12549,143.28,143.21,46.19]
["bitfinex","SOLUSD",1723777225765,0.25098,143.28,143.21,46.19]
["bitfinex","SOLUSD",1723777226266,0.25098,143.28,143.21,66.19]
["bitfinex","SOLUSD",1723777226871,0.25098,143.28,143.21,46.19]
["bitfinex","SOLUSD",1723777227072,0.25098,143.28,143.22,45.0]
["bitfinex","SOLUSD",1723777227666,1.99609483,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1723777228284,1.99609483,143.28,143.19,26.19]
["bitfinex","SOLUSD",1723777228700,1.99609483,143.28,143.17,46.19]
["bitfinex","SOLUSD",1723777228874,18.6175,143.27,143.17,46.19]
["bitfinex","SOLUSD",1723777229188,1.99659317,143.26,143.19,20.0]
["bitfinex","SOLUSD",1723777229487,0.25098,143.26,143.19,20.0]
["bitfinex","SOLUSD",1723777230090,0.25098,143.26,143.21,20.0]
["bitfinex","SOLUSD",1723777235189,1.99633282,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1723777235372,1.99633282,143.26,143.16,20.0]
["bitfinex","SOLUSD",1723777235569,0.12549,143.24,143.16,20.0]
["bitfinex","SOLUSD",1723777235875,1.99672232,143.24,143.16,20.0]
["bitfinex","SOLUSD",1723777237097,7.7488,143.23,143.16,20.0]
["bitfinex","SOLUSD",1723777237280,7.7488,143.23,143.17,0.25098]
["bitfinex","SOLUSD",1723777238401,7.7488,143.23,143.17,45.25098]
["bitfinex","SOLUSD",1723777241590,19.173,143.22,143.17,45.25098]
["bitfinex","SOLUSD",1723777241901,20.91875518,143.22,143.17,0.25098]
["bitfinex","SOLUSD",1723777242077,0.25098,143.21,143.14,46.19]
["bitfinex","SOLUSD",1723777242278,0.12549,143.21,143.15,20.25098]
["bitfinex","SOLUSD",1723777242691,1.99690678,143.21,143.16,20.0]
["bitfinex","SOLUSD",1723777243004,1.99690678,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1723777243302,1.74599865,143.2,143.15,45.25098]
["bitfinex","SOLUSD",1723777243500,1.74599865,143.2,143.15,45.0]
["bitfinex","SOLUSD",1723777243698,7.948,143.19,143.15,45.0]
["bitfinex","SOLUSD",1723777244283,7.948,143.19,143.12,52.64395681]
["bitfinex","SOLUSD",1723777244498,7.948,143.19,143.13,45.0]
["bitfinex","SOLUSD",1723777244779,7.948,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1723777244997,7.948,143.19,143.14,0.25098]
["bitfinex","SOLUSD",1723777245593,7.948,143.19,143.16,20.0]
["bitfinex","SOLUSD",1723777247910,7.948,143.19,143.15,20.0]
["bitfinex","SOLUSD",1723777248090,7.948,143.19,143.16,65.25098]
["bitfinex","SOLUSD",1723777248292,19.173,143.22,143.16,65.25098]
["bitfinex","SOLUSD",1723777248293,19.173,143.22,143.18,20.0]
["bitfinex","SOLUSD",1723777249387,20.91874153,143.22,143.16,45.25098]
["bitfinex","SOLUSD",1723777249590,0.12549,143.21,143.16,45.25098]
["bitfinex","SOLUSD",1723777249914,0.25098,143.21,143.16,0.25098]
["bitfinex","SOLUSD",1723777250118,0.25098,143.21,143.16,20.25098]
["bitfinex","SOLUSD",1723777250708,0.25098,143.21,143.16,0.25098]
["bitfinex","SOLUSD",1723777250916,0.25098,143.21,143.15,45.25098]
["bitfinex","SOLUSD",1723777251215,0.25098,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1723777252314,1.99702686,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1723777252516,0.25098,143.21,143.16,20.0]
["bitfinex","SOLUSD",1723777253218,0.25098,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1723777253651,0.25098,143.21,143.15,0.12549]
["bitfinex","SOLUSD",1723777253917,0.25098,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1723777254101,0.25098,143.21,143.16,20.0]
["bitfinex","SOLUSD",1723777254813,0.25098,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1723777257134,1.99702382,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1723777258416,18.87469,143.19,143.11,20.0]
["bitfinex","SOLUSD",1723777258733,1.87185028,143.18,143.1,46.19]
["bitfinex","SOLUSD",1723777259114,0.12549,143.16,143.1,20.0]
["bitfinex","SOLUSD",1723777259346,0.12549,143.18,143.1,40.0]
["bitfinex","SOLUSD",1723777260344,0.12549,143.18,143.11,0.25098]
["bitfinex","SOLUSD",1723777261414,0.12549,143.18,143.12,20.0]
["bitfinex","SOLUSD",1723777262144,0.12549,143.16,143.11,45.25098]
["bitfinex","SOLUSD",1723777262346,0.12549,143.16,143.11,0.25098]
["bitfinex","SOLUSD",1723777263112,7.3121,143.17,143.16,20.0]
["bitfinex","SOLUSD",1723777263313,18.7492,143.19,143.18,20.0]
["bitfinex","SOLUSD",1723777263527,18.7492,143.19,143.17,65.0]
["bitfinex","SOLUSD",1723777263736,18.7492,143.19,143.17,65.12549]
["bitfinex","SOLUSD",1723777264345,7.8891,143.21,143.17,85.12549]
["bitfinex","SOLUSD",1723777264545,7.8891,143.21,143.18,0.12549]
["bitfinex","SOLUSD",1723777265064,7.8891,143.21,143.19,20.0]
["bitfinex","SOLUSD",1723777265836,7.8891,143.21,143.18,0.12549]
["bitfinex","SOLUSD",1723777266032,7.8891,143.21,143.19,20.0]
["bitfinex","SOLUSD",1723777266273,15.3116,143.24,143.21,20.0]
["bitfinex","SOLUSD",1723777266633,15.3116,143.24,143.2,45.25098]
["bitfinex","SOLUSD",1723777267277,15.3116,143.24,143.2,0.12549]
["bitfinex","SOLUSD",1723777268370,17.05718265,143.24,143.2,0.12549]
["bitfinex","SOLUSD",1723777268552,17.05718265,143.24,143.16,66.19]
["bitfinex","SOLUSD",1723777268742,17.05718265,143.24,143.18,20.0]
["bitfinex","SOLUSD",1723777268942,17.05718265,143.24,143.19,45.25098]
["bitfinex","SOLUSD",1723777269149,15.3116,143.24,143.19,45.25098]
["bitfinex","SOLUSD",1723777270339,15.3116,143.24,143.19,0.25098]
["bitfinex","SOLUSD",1723777270535,0.12549,143.23,143.19,0.25098]
["bitfinex","SOLUSD",1723777270735,1.99668733,143.23,143.16,20.0]
["bitfinex","SOLUSD",1723777270958,0.12549,143.21,143.14,46.19]
["bitfinex","SOLUSD",1723777271145,1.99692446,143.21,143.14,46.19]
["bitfinex","SOLUSD",1723777271333,1.99692446,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723777271538,16.1758,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723777271744,0.12549,143.19,143.17,20.0]
["bitfinex","SOLUSD",1723777271963,16.1758,143.2,143.17,20.0]
["bitfinex","SOLUSD",1723777272648,16.1758,143.2,143.15,20.0]
["bitfinex","SOLUSD",1723777272851,16.1758,143.2,143.13,20.0]
["bitfinex","SOLUSD",1723777273039,7.5258,143.18,143.1,20.0]
["bitfinex","SOLUSD",1723777273354,0.12549,143.17,143.1,20.0]
["bitfinex","SOLUSD",1723777274443,0.25098,143.17,143.1,20.0]
["bitfinex","SOLUSD",1723777275663,16.1242,143.16,143.11,45.0]
["bitfinex","SOLUSD",1723777275966,0.12549,143.15,143.1,20.0]
["bitfinex","SOLUSD",1723777277167,0.12549,143.15,143.11,0.25098]
["bitfinex","SOLUSD",1723777278966,0.25098,143.15,143.11,0.25098]
["bitfinex","SOLUSD",1723777279775,0.12549,143.15,143.11,0.25098]
["bitfinex","SOLUSD",1723777282053,16.1242,143.16,143.11,45.25098]
["bitfinex","SOLUSD",1723777283549,0.12549,143.15,143.11,0.25098]
["bitfinex","SOLUSD",1723777286178,0.12549,143.15,143.05,16.71001677]
["bitfinex","SOLUSD",1723777286179,0.12549,143.13,143.07,20.0]
["bitfinex","SOLUSD",1723777286476,6.3683,143.14,143.12,20.0]
["bitfinex","SOLUSD",1723777287608,6.3683,143.14,143.13,0.25098]
["bitfinex","SOLUSD",1723777288104,6.3683,143.14,143.12,45.25098]
["bitfinex","SOLUSD",1723777292702,16.1242,143.16,143.15,20.0]
["bitfinex","SOLUSD",1723777292910,6.2096,143.18,143.17,20.0]
["bitfinex","SOLUSD",1723777293077,16.5648,143.2,143.19,20.0]
["bitfinex","SOLUSD",1723777293278,16.5648,143.2,143.19,20.25098]
["bitfinex","SOLUSD",1723777293590,16.5648,143.2,143.14,30.51]
["bitfinex","SOLUSD",1723777293804,6.5698,143.19,143.1,56.9444889]
["bitfinex","SOLUSD",1723777294107,6.5698,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723777294302,0.25098,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1723777294811,0.25098,143.18,143.14,20.0]
["bitfinex","SOLUSD",1723777295021,0.25098,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1723777295216,0.25098,143.18,143.13,0.25098]
["bitfinex","SOLUSD",1723777295819,0.25098,143.18,143.13,45.25098]
["bitfinex","SOLUSD",1723777297593,0.25098,143.18,143.13,45.12549]
["bitfinex","SOLUSD",1723777297793,0.25098,143.18,143.12,20.0]
["bitfinex","SOLUSD",1723777298096,6.3466,143.15,143.07,40.0]
["bitfinex","SOLUSD",1723777298285,6.3466,143.15,143.09,20.0]
["bitfinex","SOLUSD",1723777298686,6.3466,143.15,143.1,20.0]
["bitfinex","SOLUSD",1723777300331,6.3466,143.15,143.11,0.25098]
["bitfinex","SOLUSD",1723777300485,6.3466,143.15,143.12,20.0]
["bitfinex","SOLUSD",1723777301508,1.99768451,143.14,143.07,20.0]
["bitfinex","SOLUSD",1723777301725,15.4903,143.13,143.07,20.0]
["bitfinex","SOLUSD",1723777302711,15.4903,143.13,143.08,0.25098]
["bitfinex","SOLUSD",1723777303032,15.4903,143.13,143.08,45.25098]
["bitfinex","SOLUSD",1723777303790,0.12549,143.12,143.08,45.25098]
["bitfinex","SOLUSD",1723777303993,6.66508,143.12,143.08,0.25098]
["bitfinex","SOLUSD",1723777304809,6.66508,143.12,143.09,20.0]
["bitfinex","SOLUSD",1723777305209,6.66508,143.12,143.08,0.25098]
["bitfinex","SOLUSD",1723777309104,6.66508,143.12,143.08,0.12549]
["bitfinex","SOLUSD",1723777309946,6.53959,143.12,143.08,0.12549]
["bitfinex","SOLUSD",1723777310160,6.4141,143.12,143.08,0.25098]
["bitfinex","SOLUSD",1723777313348,6.4141,143.12,143.08,20.25098]
["bitfinex","SOLUSD",1723777313863,6.4141,143.12,143.1,20.0]
["bitfinex","SOLUSD",1723777314947,6.4141,143.12,143.08,30.76098]
["bitfinex","SOLUSD",1723777315134,6.4141,143.12,143.09,45.0]
["bitfinex","SOLUSD",1723777317946,6.4141,143.12,143.11,20.0]
["bitfinex","SOLUSD",1723777318266,6.4141,143.12,143.11,65.25098]
["bitfinex","SOLUSD",1723777319335,6.4141,143.12,143.11,20.25098]
["bitfinex","SOLUSD",1723777320365,6.4141,143.12,143.11,65.25098]
["bitfinex","SOLUSD",1723777320876,42.04,143.22,143.11,65.25098]
["bitfinex","SOLUSD",1723777320877,6.4003,143.16,143.15,20.0]
["bitfinex","SOLUSD",1723777321161,6.4003,143.16,143.15,45.25098]
["bitfinex","SOLUSD",1723777321477,6.4003,143.16,143.15,65.25098]
["bitfinex","SOLUSD",1723777321764,10.51,143.24,143.15,65.25098]
["bitfinex","SOLUSD",1723777321939,17.4916,143.24,143.16,45.25098]
["bitfinex","SOLUSD",1723777322139,6.1595,143.23,143.16,45.25098]
["bitfinex","SOLUSD",1723777322351,6.1595,143.23,143.16,55.76098]
["bitfinex","SOLUSD",1723777322665,6.1595,143.23,143.16,45.25098]
["bitfinex","SOLUSD",1723777322861,6.1595,143.23,143.16,0.25098]
["bitfinex","SOLUSD",1723777323636,0.12549,143.22,143.16,0.25098]
["bitfinex","SOLUSD",1723777324449,0.12549,143.22,143.17,20.0]
["bitfinex","SOLUSD",1723777324964,0.25098,143.22,143.17,20.0]
["bitfinex","SOLUSD",1723777326193,0.25098,143.22,143.18,0.25098]
["bitfinex","SOLUSD",1723777327284,0.25098,143.22,143.17,45.25098]
["bitfinex","SOLUSD",1723777328858,0.25098,143.22,143.19,20.0]
["bitfinex","SOLUSD",1723777328859,0.12549,143.22,143.19,20.0]
["bitfinex","SOLUSD",1723777329084,6.1595,143.23,143.19,20.0]
["bitfinex","SOLUSD",1723777330064,6.1595,143.23,143.2,0.37963074]
["bitfinex","SOLUSD",1723777330369,6.1595,143.23,143.2,0.12549]
["bitfinex","SOLUSD",1723777330588,6.1595,143.23,143.2,45.25098]
["bitfinex","SOLUSD",1723777332105,6.1595,143.23,143.22,20.0]
["bitfinex","SOLUSD",1723777332400,6.1595,143.23,143.22,20.25098]
["bitfinex","SOLUSD",1723777332610,6.1595,143.23,143.22,65.25098]
["bitfinex","SOLUSD",1723777334088,16.4989,143.25,143.24,20.0]
["bitfinex","SOLUSD",1723777334906,16.4989,143.25,143.24,20.12549]
["bitfinex","SOLUSD",1723777335113,6.572,143.27,143.24,65.25098]
["bitfinex","SOLUSD",1723777335307,6.572,143.27,143.26,20.0]
["bitfinex","SOLUSD",1723777335509,6.572,143.27,143.26,0.12549]
["bitfinex","SOLUSD",1723777335809,6.572,143.27,143.24,0.12549]
["bitfinex","SOLUSD",1723777336011,6.572,143.27,143.23,45.12549]
["bitfinex","SOLUSD",1723777336213,6.572,143.27,143.24,20.12549]
["bitfinex","SOLUSD",1723777336381,6.572,143.27,143.24,0.12549]
["bitfinex","SOLUSD",1723777337077,6.572,143.27,143.24,20.12549]
["bitfinex","SOLUSD",1723777338620,6.572,143.27,143.25,45.12549]
["bitfinex","SOLUSD",1723777339915,6.572,143.27,143.23,20.0]
["bitfinex","SOLUSD",1723777340617,6.572,143.27,143.24,0.25098]
["bitfinex","SOLUSD",1723777344014,6.572,143.27,143.25,20.0]
["bitfinex","SOLUSD",1723777344819,6.572,143.27,143.24,0.25098]
["bitfinex","SOLUSD",1723777345020,6.572,143.27,143.24,45.25098]
["bitfinex","SOLUSD",1723777345808,6.572,143.27,143.22,20.0]
["bitfinex","SOLUSD",1723777346114,6.572,143.27,143.21,10.51]
["bitfinex","SOLUSD",1723777346818,6.572,143.27,143.21,30.51]
["bitfinex","SOLUSD",1723777347205,6.572,143.27,143.22,45.12549]
["bitfinex","SOLUSD",1723777347831,6.572,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1723777348124,6.572,143.27,143.23,20.12549]
["bitfinex","SOLUSD",1723777348510,6.572,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1723777350431,0.12549,143.26,143.22,45.12549]
["bitfinex","SOLUSD",1723777350632,0.12549,143.26,143.22,0.12549]
["bitfinex","SOLUSD",1723777350936,6.58289,143.24,143.16,20.0]
["bitfinex","SOLUSD",1723777351312,0.12549,143.23,143.16,20.0]
["bitfinex","SOLUSD",1723777352413,0.12549,143.23,143.18,20.0]
["bitfinex","SOLUSD",1723777353114,0.12549,143.23,143.19,0.12549]
["bitfinex","SOLUSD",1723777353432,0.12549,143.23,143.19,45.25098]
["bitfinex","SOLUSD",1723777356047,0.12549,143.23,143.16,20.0]
["bitfinex","SOLUSD",1723777356219,0.12549,143.22,143.17,45.25098]
["bitfinex","SOLUSD",1723777357419,1.87136094,143.23,143.17,45.25098]
["bitfinex","SOLUSD",1723777357746,0.12549,143.23,143.17,45.25098]
["bitfinex","SOLUSD",1723777362128,0.12549,143.23,143.17,55.76098]
["bitfinex","SOLUSD",1723777362938,6.4574,143.24,143.18,40.0]
["bitfinex","SOLUSD",1723777363140,6.4574,143.24,143.19,75.76098]
["bitfinex","SOLUSD",1723777363943,6.4574,143.24,143.2,20.0]
["bitfinex","SOLUSD",1723777364147,6.4574,143.24,143.21,45.25098]
["bitfinex","SOLUSD",1723777364346,6.4574,143.24,143.21,65.25098]
["bitfinex","SOLUSD",1723777365043,6.4574,143.24,143.19,10.51]
["bitfinex","SOLUSD",1723777365353,6.4574,143.24,143.2,45.25098]
["bitfinex","SOLUSD",1723777365535,6.4574,143.24,143.2,65.25098]
["bitfinex","SOLUSD",1723777366222,6.4574,143.24,143.2,45.25098]
["bitfinex","SOLUSD",1723777366422,6.4574,143.24,143.21,20.0]
["bitfinex","SOLUSD",1723777366650,6.4574,143.24,143.22,0.25098]
["bitfinex","SOLUSD",1723777366964,22.8589,143.31,143.23,10.51]
["bitfinex","SOLUSD",1723777367129,22.8589,143.31,143.24,45.25098]
["bitfinex","SOLUSD",1723777368268,0.25098,143.3,143.24,45.25098]
["bitfinex","SOLUSD",1723777368825,22.8589,143.31,143.27,30.51]
["bitfinex","SOLUSD",1723777369135,22.8589,143.31,143.28,45.25098]
["bitfinex","SOLUSD",1723777369324,22.8589,143.31,143.28,0.25098]
["bitfinex","SOLUSD",1723777370157,22.8589,143.31,143.27,45.25098]
["bitfinex","SOLUSD",1723777370843,22.8589,143.31,143.27,0.25098]
["bitfinex","SOLUSD",1723777372963,6.558,143.31,143.28,20.0]
["bitfinex","SOLUSD",1723777373142,6.558,143.31,143.29,45.25098]
["bitfinex","SOLUSD",1723777373473,6.558,143.31,143.3,20.0]
["bitfinex","SOLUSD",1723777373647,21.8582,143.35,143.3,85.25098]
["bitfinex","SOLUSD",1723777373847,21.8582,143.35,143.31,45.25098]
["bitfinex","SOLUSD",1723777374046,6.5118,143.35,143.33,20.0]
["bitfinex","SOLUSD",1723777374361,6.5118,143.35,143.34,45.25098]
["bitfinex","SOLUSD",1723777377165,6.5118,143.35,143.31,26.21]
["bitfinex","SOLUSD",1723777377491,6.5401,143.38,143.33,20.0]
["bitfinex","SOLUSD",1723777377699,6.5401,143.38,143.34,45.25098]
["bitfinex","SOLUSD",1723777380468,6.1404,143.42,143.35,40.0]
["bitfinex","SOLUSD",1723777380667,6.1404,143.42,143.36,45.25098]
["bitfinex","SOLUSD",1723777389870,6.1404,143.42,143.36,55.72098]
["bitfinex","SOLUSD",1723777391807,6.1404,143.42,143.4,10.47]
["bitfinex","SOLUSD",1723777392105,6.1404,143.42,143.41,0.12549]
["bitfinex","SOLUSD",1723777392306,6.1404,143.42,143.41,45.25098]
["bitfinex","SOLUSD",1723777392912,0.8577618,143.43,143.41,45.25098]
["bitfinex","SOLUSD",1723777393524,0.8577618,143.43,143.36,20.0]
["bitfinex","SOLUSD",1723777393816,0.8577618,143.43,143.36,30.47]
["bitfinex","SOLUSD",1723777394392,6.5062,143.42,143.36,30.47]
["bitfinex","SOLUSD",1723777394611,16.6081,143.41,143.36,20.0]
["bitfinex","SOLUSD",1723777395728,16.6081,143.41,143.37,0.12549]
["bitfinex","SOLUSD",1723777395902,16.6081,143.41,143.37,45.25098]
["bitfinex","SOLUSD",1723777397721,0.25098,143.4,143.34,10.47]
["bitfinex","SOLUSD",1723777398025,0.25098,143.4,143.36,20.0]
["bitfinex","SOLUSD",1723777398026,0.12549,143.4,143.36,20.0]
["bitfinex","SOLUSD",1723777398197,16.6081,143.41,143.36,30.47]
["bitfinex","SOLUSD",1723777399089,16.6081,143.41,143.37,45.25098]
["bitfinex","SOLUSD",1723777403241,0.12549,143.4,143.32,20.0]
["bitfinex","SOLUSD",1723777403442,0.25098,143.4,143.33,20.0]
["bitfinex","SOLUSD",1723777404457,0.25098,143.4,143.34,10.47]
["bitfinex","SOLUSD",1723777404756,0.25098,143.4,143.34,30.47]
["bitfinex","SOLUSD",1723777404960,16.6081,143.41,143.36,20.0]
["bitfinex","SOLUSD",1723777405121,16.6081,143.41,143.34,10.47]
["bitfinex","SOLUSD",1723777405122,16.6081,143.41,143.37,0.25098]
["bitfinex","SOLUSD",1723777405959,6.6057,143.4,143.33,40.0]
["bitfinex","SOLUSD",1723777406128,0.12549,143.39,143.31,20.0]
["bitfinex","SOLUSD",1723777406327,0.12549,143.39,143.31,30.47]
["bitfinex","SOLUSD",1723777406328,0.25098,143.39,143.31,30.47]
["bitfinex","SOLUSD",1723777406536,0.25098,143.39,143.31,10.47]
["bitfinex","SOLUSD",1723777407060,1.9948119,143.39,143.29,20.0]
["bitfinex","SOLUSD",1723777407236,1.9948119,143.39,143.3,10.59549]
["bitfinex","SOLUSD",1723777407237,6.6057,143.37,143.3,10.59549]
["bitfinex","SOLUSD",1723777407438,8.34969887,143.37,143.3,10.59549]
["bitfinex","SOLUSD",1723777407873,6.04778104,143.37,143.31,20.0]
["bitfinex","SOLUSD",1723777408053,6.04778104,143.37,143.32,0.12549]
["bitfinex","SOLUSD",1723777408256,6.04778104,143.37,143.32,45.12549]
["bitfinex","SOLUSD",1723777408478,6.04778104,143.37,143.33,0.12549]
["bitfinex","SOLUSD",1723777409553,7.79172884,143.37,143.33,0.12549]
["bitfinex","SOLUSD",1723777409755,7.79172884,143.37,143.32,45.12549]
["bitfinex","SOLUSD",1723777409756,0.12549,143.36,143.32,45.12549]
["bitfinex","SOLUSD",1723777410064,0.12549,143.36,143.32,0.12549]
["bitfinex","SOLUSD",1723777410272,0.12549,143.36,143.32,0.25098]
["bitfinex","SOLUSD",1723777410445,0.25098,143.36,143.31,45.0]
["bitfinex","SOLUSD",1723777411047,0.25098,143.36,143.3,10.59549]
["bitfinex","SOLUSD",1723777411358,0.25098,143.36,143.31,0.25098]
["bitfinex","SOLUSD",1723777412353,0.25098,143.36,143.31,45.25098]
["bitfinex","SOLUSD",1723777412872,0.25098,143.36,143.31,0.25098]
["bitfinex","SOLUSD",1723777413078,0.25098,143.36,143.31,45.25098]
["bitfinex","SOLUSD",1723777413387,6.3463,143.34,143.26,26.4388337]
["bitfinex","SOLUSD",1723777413544,6.3463,143.34,143.24,6.75038348]
["bitfinex","SOLUSD",1723777413545,0.25098,143.33,143.24,6.75038348]
["bitfinex","SOLUSD",1723777413750,0.25098,143.33,143.26,10.47]
["bitfinex","SOLUSD",1723777414544,0.25098,143.33,143.23,20.0]
["bitfinex","SOLUSD",1723777414746,0.12549,143.31,143.24,10.47]
["bitfinex","SOLUSD",1723777414948,0.12549,143.31,143.26,10.47]
["bitfinex","SOLUSD",1723777415174,21.351,143.32,143.26,10.47]
["bitfinex","SOLUSD",1723777415410,0.12549,143.31,143.26,10.47]
["bitfinex","SOLUSD",1723777415575,0.25098,143.31,143.25,10.47]
["bitfinex","SOLUSD",1723777416280,1.99580219,143.31,143.25,10.47]
["bitfinex","SOLUSD",1723777416678,0.25098,143.31,143.25,10.47]
["bitfinex","SOLUSD",1723777417202,0.25098,143.31,143.24,10.59549]
["bitfinex","SOLUSD",1723777417400,0.25098,143.31,143.25,45.12549]
["bitfinex","SOLUSD",1723777417700,0.25098,143.31,143.25,0.12549]
["bitfinex","SOLUSD",1723777417899,0.25098,143.31,143.22,10.47]
["bitfinex","SOLUSD",1723777417900,0.12549,143.29,143.22,10.47]
["bitfinex","SOLUSD",1723777418110,16.4333,143.28,143.23,0.12549]
["bitfinex","SOLUSD",1723777419273,16.4333,143.28,143.23,45.25098]
["bitfinex","SOLUSD",1723777420194,16.4333,143.28,143.24,30.47]
["bitfinex","SOLUSD",1723777421492,16.4333,143.28,143.24,10.47]
["bitfinex","SOLUSD",1723777422998,16.4333,143.28,143.25,45.25098]
["bitfinex","SOLUSD",1723777425891,16.4333,143.28,143.25,0.12549]
["bitfinex","SOLUSD",1723777427087,16.4333,143.28,143.25,0.50331845]
["bitfinex","SOLUSD",1723777427421,16.4333,143.28,143.25,0.12549]
["bitfinex","SOLUSD",1723777427589,16.4333,143.28,143.25,45.25098]
["bitfinex","SOLUSD",1723777428015,6.5201,143.3,143.26,30.47]
["bitfinex","SOLUSD",1723777428187,6.5201,143.3,143.27,45.25098]
["bitfinex","SOLUSD",1723777428724,6.5201,143.3,143.27,0.25098]
["bitfinex","SOLUSD",1723777430298,6.5201,143.3,143.24,10.47]
["bitfinex","SOLUSD",1723777430512,0.12549,143.29,143.22,20.0]
["bitfinex","SOLUSD",1723777430707,0.25098,143.29,143.22,30.47]
["bitfinex","SOLUSD",1723777431026,16.3794,143.28,143.22,20.0]
["bitfinex","SOLUSD",1723777432104,16.3794,143.28,143.23,0.12549]
["bitfinex","SOLUSD",1723777432826,6.6211,143.26,143.2,20.0]
["bitfinex","SOLUSD",1723777433491,0.12549,143.25,143.2,20.0]
["bitfinex","SOLUSD",1723777433691,6.6211,143.26,143.2,20.0]
["bitfinex","SOLUSD",1723777435339,6.6211,143.26,143.21,45.12549]
["bitfinex","SOLUSD",1723777435701,6.6211,143.26,143.22,0.12549]
["bitfinex","SOLUSD",1723777437627,6.6211,143.26,143.21,65.12549]
["bitfinex","SOLUSD",1723777437628,6.6211,143.26,143.21,45.12549]
["bitfinex","SOLUSD",1723777438127,0.12549,143.25,143.21,0.12549]
["bitfinex","SOLUSD",1723777438305,0.12549,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1723777439933,15.6132,143.24,143.17,20.0]
["bitfinex","SOLUSD",1723777440229,15.6132,143.24,143.17,30.47]
["bitfinex","SOLUSD",1723777441306,15.6132,143.24,143.18,45.12549]
["bitfinex","SOLUSD",1723777441728,15.6132,143.24,143.19,0.12549]
["bitfinex","SOLUSD",1723777442329,8.33351259,143.23,143.14,20.0]
["bitfinex","SOLUSD",1723777442510,8.45900259,143.23,143.14,30.47]
["bitfinex","SOLUSD",1723777443419,6.71338,143.23,143.14,50.47]
["bitfinex","SOLUSD",1723777444101,8.45932012,143.23,143.14,30.47]
["bitfinex","SOLUSD",1723777444302,0.12549,143.21,143.14,30.47]
["bitfinex","SOLUSD",1723777444498,0.25098,143.21,143.14,30.47]
["bitfinex","SOLUSD",1723777444817,0.25098,143.21,143.15,0.12549]
["bitfinex","SOLUSD",1723777445222,0.25098,143.21,143.15,45.25098]
["bitfinex","SOLUSD",1723777445437,0.25098,143.21,143.16,45.0]
["bitfinex","SOLUSD",1723777445746,0.25098,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1723777446251,16.5924,143.22,143.15,45.25098]
["bitfinex","SOLUSD",1723777446432,0.12549,143.21,143.15,55.72098]
["bitfinex","SOLUSD",1723777446632,0.25098,143.21,143.15,55.72098]
["bitfinex","SOLUSD",1723777447343,16.5924,143.22,143.16,20.0]
["bitfinex","SOLUSD",1723777447528,16.5924,143.22,143.17,45.12549]
["bitfinex","SOLUSD",1723777450061,0.12549,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1723777450226,0.25098,143.21,143.16,45.25098]
["bitfinex","SOLUSD",1723777452759,6.5253,143.2,143.13,10.47]
["bitfinex","SOLUSD",1723777452960,6.5253,143.2,143.14,65.25098]
["bitfinex","SOLUSD",1723777453158,6.5253,143.2,143.14,45.25098]
["bitfinex","SOLUSD",1723777455261,6.5253,143.2,143.15,45.0]
["bitfinex","SOLUSD",1723777455434,16.3823,143.18,143.14,0.25098]
["bitfinex","SOLUSD",1723777455633,16.3823,143.18,143.12,30.47]
["bitfinex","SOLUSD",1723777455830,16.3823,143.18,143.1,30.47]
["bitfinex","SOLUSD",1723777455831,6.5253,143.16,143.1,30.47]
["bitfinex","SOLUSD",1723777456039,6.5253,143.16,143.1,10.47]
["bitfinex","SOLUSD",1723777456234,6.5253,143.16,143.08,26.75038348]
["bitfinex","SOLUSD",1723777456439,6.5253,143.16,143.09,10.47]
["bitfinex","SOLUSD",1723777456440,15.7217,143.15,143.09,10.47]
["bitfinex","SOLUSD",1723777458472,15.7217,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723777460734,15.7217,143.15,143.1,0.12549]
["bitfinex","SOLUSD",1723777460930,15.7217,143.15,143.1,45.25098]
["bitfinex","SOLUSD",1723777463080,15.7217,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723777463250,15.7217,143.15,143.12,0.25098]
["bitfinex","SOLUSD",1723777463449,15.7217,143.15,143.12,0.12549]
["bitfinex","SOLUSD",1723777463973,15.7217,143.15,143.11,0.12549]
["bitfinex","SOLUSD",1723777464174,6.40529,143.14,143.08,6.75038348]
["bitfinex","SOLUSD",1723777464351,0.12549,143.13,143.07,10.47]
["bitfinex","SOLUSD",1723777465866,0.12549,143.13,143.08,45.0]
["bitfinex","SOLUSD",1723777466056,0.12549,143.13,143.07,10.59549]
["bitfinex","SOLUSD",1723777466373,6.40529,143.14,143.08,0.25098]
["bitfinex","SOLUSD",1723777466558,0.12549,143.13,143.08,0.25098]
["bitfinex","SOLUSD",1723777467151,0.12549,143.13,143.07,10.47]
["bitfinex","SOLUSD",1723777467345,0.12549,143.13,143.05,10.47]
["bitfinex","SOLUSD",1723777467546,0.12549,143.11,143.06,20.0]
["bitfinex","SOLUSD",1723777467774,6.0216,143.1,143.05,10.47]
["bitfinex","SOLUSD",1723777467981,6.0216,143.07,143.02,14.36424597]
["bitfinex","SOLUSD",1723777468278,0.12549,143.06,143.01,20.0]
["bitfinex","SOLUSD",1723777468651,0.25098,143.06,143.0,10.47]
["bitfinex","SOLUSD",1723777468850,1.99876582,143.06,143.0,10.47]
["bitfinex","SOLUSD",1723777469164,16.0414,143.05,143.0,10.47]
["bitfinex","SOLUSD",1723777469659,16.0414,143.05,143.0,30.47]
["bitfinex","SOLUSD",1723777470049,16.0414,143.05,143.0,10.47]
["bitfinex","SOLUSD",1723777471167,16.0414,143.05,143.01,45.0]
["bitfinex","SOLUSD",1723777472692,6.1926,143.04,142.98,10.47]
["bitfinex","SOLUSD",1723777472975,0.12549,143.03,142.97,10.47]
["bitfinex","SOLUSD",1723777473174,0.12549,143.03,142.98,20.0]
["bitfinex","SOLUSD",1723777473686,0.12549,143.03,142.96,10.47]
["bitfinex","SOLUSD",1723777474879,0.12549,143.03,142.98,20.0]
["bitfinex","SOLUSD",1723777475683,6.31809,143.04,142.98,20.0]
["bitfinex","SOLUSD",1723777475684,6.1926,143.04,142.99,45.25098]
["bitfinex","SOLUSD",1723777475885,6.1926,143.04,143.02,10.47]
["bitfinex","SOLUSD",1723777476056,6.1926,143.04,143.03,65.12549]
["bitfinex","SOLUSD",1723777476257,6.1926,143.04,143.03,45.25098]
["bitfinex","SOLUSD",1723777477351,22.8264,143.08,143.06,20.0]
["bitfinex","SOLUSD",1723777477553,6.4609,143.11,143.08,20.0]
["bitfinex","SOLUSD",1723777477784,6.4609,143.11,143.09,55.72098]
["bitfinex","SOLUSD",1723777477961,6.4609,143.11,143.09,45.25098]
["bitfinex","SOLUSD",1723777480775,6.4609,143.11,143.09,0.12549]
["bitfinex","SOLUSD",1723777480986,6.4609,143.11,143.08,45.25098]
["bitfinex","SOLUSD",1723777481171,6.4609,143.11,143.06,45.0]
["bitfinex","SOLUSD",1723777481369,6.4609,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1723777484275,6.4609,143.11,143.07,0.12549]
["bitfinex","SOLUSD",1723777484582,0.12549,143.1,143.04,20.0]
["bitfinex","SOLUSD",1723777485272,0.25098,143.1,143.04,20.0]
["bitfinex","SOLUSD",1723777485802,0.12549,143.1,143.05,45.12549]
["bitfinex","SOLUSD",1723777485970,0.12549,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1723777487498,6.4609,143.11,143.06,0.12549]
["bitfinex","SOLUSD",1723777498699,6.4609,143.11,143.07,26.27]
["bitfinex","SOLUSD",1723777499021,6.4609,143.11,143.08,85.25098]
["bitfinex","SOLUSD",1723777499925,6.4609,143.11,143.09,10.51]
["bitfinex","SOLUSD",1723777500087,6.4609,143.11,143.1,45.25098]
["bitfinex","SOLUSD",1723777500288,22.5751,143.15,143.1,85.25098]
["bitfinex","SOLUSD",1723777500593,22.5751,143.15,143.13,10.51]
["bitfinex","SOLUSD",1723777500911,22.5751,143.15,143.12,0.12549]
["bitfinex","SOLUSD",1723777501085,22.5751,143.15,143.11,10.51]
["bitfinex","SOLUSD",1723777502414,22.5751,143.15,143.12,45.63237805]
["bitfinex","SOLUSD",1723777502828,22.5751,143.15,143.12,45.25098]
["bitfinex","SOLUSD",1723777503735,22.5751,143.15,143.12,0.12549]
["bitfinex","SOLUSD",1723777504022,22.5751,143.15,143.09,30.51]
["bitfinex","SOLUSD",1723777504323,22.5751,143.15,143.1,45.12549]
["bitfinex","SOLUSD",1723777504524,22.5751,143.15,143.11,0.12549]
["bitfinex","SOLUSD",1723777504727,22.5751,143.15,143.09,20.0]
["bitfinex","SOLUSD",1723777505095,22.5751,143.15,143.1,20.0]
["bitfinex","SOLUSD",1723777505913,22.5751,143.15,143.11,45.0]
["bitfinex","SOLUSD",1723777506084,22.5751,143.15,143.13,20.0]
["bitfinex","SOLUSD",1723777508422,22.5751,143.15,143.14,0.25098]
["bitfinex","SOLUSD",1723777509406,22.5751,143.15,143.11,65.0]
["bitfinex","SOLUSD",1723777509614,22.5751,143.15,143.12,0.25098]
["bitfinex","SOLUSD",1723777510290,22.5751,143.15,143.12,0.12549]
["bitfinex","SOLUSD",1723777510494,22.5751,143.15,143.09,20.0]
["bitfinex","SOLUSD",1723777510801,22.5751,143.15,143.08,20.0]
["bitfinex","SOLUSD",1723777511721,22.5751,143.15,143.09,0.12549]
["bitfinex","SOLUSD",1723777512131,22.5751,143.15,143.09,45.25098]
["bitfinex","SOLUSD",1723777512696,0.12549,143.14,143.09,45.25098]
["bitfinex","SOLUSD",1723777513517,0.12549,143.14,143.12,20.0]
["bitfinex","SOLUSD",1723777513692,22.5751,143.15,143.12,20.0]
["bitfinex","SOLUSD",1723777514307,22.5751,143.15,143.11,0.12549]
["bitfinex","SOLUSD",1723777514603,22.5751,143.15,143.1,20.12549]
["bitfinex","SOLUSD",1723777514804,22.5751,143.15,143.14,20.0]
["bitfinex","SOLUSD",1723777515105,22.5751,143.15,143.13,10.51]
["bitfinex","SOLUSD",1723777515309,22.5751,143.15,143.12,0.12549]
["bitfinex","SOLUSD",1723777515519,22.5751,143.15,143.12,0.25098]
["bitfinex","SOLUSD",1723777517530,22.5751,143.15,143.13,30.51]
["bitfinex","SOLUSD",1723777517702,22.5751,143.15,143.14,45.25098]
["bitfinex","SOLUSD",1723777519039,6.1257,143.15,143.14,45.25098]
["bitfinex","SOLUSD",1723777521326,22.2593,143.19,143.14,65.25098]
["bitfinex","SOLUSD",1723777521707,22.2593,143.19,143.14,45.25098]
["bitfinex","SOLUSD",1723777522117,22.2593,143.19,143.14,65.25098]
["bitfinex","SOLUSD",1723777523047,22.2593,143.19,143.14,45.12549]
["bitfinex","SOLUSD",1723777523336,22.2593,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1723777523508,22.2593,143.19,143.14,20.12549]
["bitfinex","SOLUSD",1723777524613,22.2593,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1723777524802,22.2593,143.19,143.16,20.0]
["bitfinex","SOLUSD",1723777525002,21.6178,143.23,143.2,20.0]
["bitfinex","SOLUSD",1723777525239,21.6178,143.23,143.21,0.25098]
["bitfinex","SOLUSD",1723777525414,21.6178,143.23,143.21,45.25098]
["bitfinex","SOLUSD",1723777525597,17.4431,143.33,143.22,10.51]
["bitfinex","SOLUSD",1723777525598,6.9779,143.31,143.22,10.51]
["bitfinex","SOLUSD",1723777525805,21.5407,143.3,143.24,10.51]
["bitfinex","SOLUSD",1723777526025,21.5407,143.3,143.25,45.12549]
["bitfinex","SOLUSD",1723777526238,21.5407,143.3,143.26,10.51]
["bitfinex","SOLUSD",1723777526438,21.5407,143.3,143.27,45.50269473]
["bitfinex","SOLUSD",1723777526739,21.5407,143.3,143.27,0.12549]
["bitfinex","SOLUSD",1723777526905,21.5407,143.3,143.24,10.51]
["bitfinex","SOLUSD",1723777527100,21.5407,143.3,143.25,45.25098]
["bitfinex","SOLUSD",1723777527302,1.74491744,143.29,143.22,10.51]
["bitfinex","SOLUSD",1723777527602,32.0507,143.3,143.23,45.25098]
["bitfinex","SOLUSD",1723777528001,32.0507,143.3,143.25,20.0]
["bitfinex","SOLUSD",1723777528002,21.5407,143.3,143.25,20.0]
["bitfinex","SOLUSD",1723777528223,21.5407,143.3,143.26,45.25098]
["bitfinex","SOLUSD",1723777529634,21.5407,143.3,143.26,0.25098]
["bitfinex","SOLUSD",1723777531008,21.5407,143.3,143.27,20.0]
["bitfinex","SOLUSD",1723777531205,6.1336,143.3,143.29,20.0]
["bitfinex","SOLUSD",1723777531405,22.1918,143.34,143.29,20.25098]
["bitfinex","SOLUSD",1723777531671,22.1918,143.34,143.3,45.25098]
["bitfinex","SOLUSD",1723777532928,22.1918,143.34,143.31,20.0]
["bitfinex","SOLUSD",1723777533112,22.1918,143.34,143.32,45.25098]
["bitfinex","SOLUSD",1723777536520,22.1918,143.34,143.32,0.25098]
["bitfinex","SOLUSD",1723777537717,22.1918,143.34,143.29,20.0]
["bitfinex","SOLUSD",1723777537926,22.1918,143.34,143.26,26.22]
["bitfinex","SOLUSD",1723777537927,0.12549,143.33,143.26,26.22]
["bitfinex","SOLUSD",1723777538157,0.12549,143.33,143.27,20.0]
["bitfinex","SOLUSD",1723777538869,0.25098,143.33,143.25,40.0]
["bitfinex","SOLUSD",1723777540129,0.25098,143.33,143.26,45.25098]
["bitfinex","SOLUSD",1723777540373,7.22818,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1723777540528,8.9727166,143.33,143.25,0.25098]
["bitfinex","SOLUSD",1723777540731,7.22818,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1723777541072,0.25098,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1723777541432,0.25098,143.33,143.25,0.25098]
["bitfinex","SOLUSD",1723777542262,0.25098,143.33,143.25,45.25098]
["bitfinex","SOLUSD",1723777542560,0.25098,143.33,143.26,40.0]
["bitfinex","SOLUSD",1723777542866,0.12549,143.31,143.27,0.12549]
["bitfinex","SOLUSD",1723777543070,6.5175,143.3,143.25,0.25098]
["bitfinex","SOLUSD",1723777543266,6.5175,143.3,143.25,0.12549]
["bitfinex","SOLUSD",1723777543835,0.12549,143.29,143.22,46.22]
["bitfinex","SOLUSD",1723777544041,0.25098,143.29,143.2,66.22]
["bitfinex","SOLUSD",1723777544362,0.25098,143.29,143.22,20.0]
["bitfinex","SOLUSD",1723777544675,6.5175,143.3,143.25,20.0]
["bitfinex","SOLUSD",1723777544834,6.5175,143.3,143.27,20.0]
["bitfinex","SOLUSD",1723777545267,6.5175,143.3,143.28,45.25098]
["bitfinex","SOLUSD",1723777546066,6.5175,143.3,143.28,0.25098]
["bitfinex","SOLUSD",1723777547347,6.4309,143.33,143.28,46.47098]
["bitfinex","SOLUSD",1723777547552,6.4309,143.33,143.29,45.0]
["bitfinex","SOLUSD",1723777547752,6.4309,143.33,143.3,0.25098]
["bitfinex","SOLUSD",1723777548750,6.4309,143.33,143.31,20.0]
["bitfinex","SOLUSD",1723777548964,6.4309,143.33,143.32,45.25098]
["bitfinex","SOLUSD",1723777549165,6.4309,143.33,143.32,45.12549]
["bitfinex","SOLUSD",1723777549368,6.4309,143.33,143.32,45.25098]
["bitfinex","SOLUSD",1723777550876,6.4309,143.33,143.32,0.25098]
["bitfinex","SOLUSD",1723777554410,6.4309,143.33,143.28,20.0]
["bitfinex","SOLUSD",1723777555896,6.4309,143.33,143.29,45.12549]
["bitfinex","SOLUSD",1723777556082,6.4309,143.33,143.3,0.12549]
["bitfinex","SOLUSD",1723777556903,6.4309,143.33,143.26,26.22]
["bitfinex","SOLUSD",1723777557086,0.12549,143.32,143.24,46.22]
["bitfinex","SOLUSD",1723777557280,0.12549,143.32,143.25,20.0]
["bitfinex","SOLUSD",1723777557480,0.12549,143.32,143.26,20.0]
["bitfinex","SOLUSD",1723777557693,6.4309,143.33,143.26,20.0]
["bitfinex","SOLUSD",1723777558413,6.4309,143.33,143.27,45.0]
["bitfinex","SOLUSD",1723777558791,6.4309,143.33,143.28,0.12549]
["bitfinex","SOLUSD",1723777559018,6.4309,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1723777560498,0.12549,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1723777562504,1.99552906,143.32,143.27,45.0]
["bitfinex","SOLUSD",1723777562711,1.99552906,143.32,143.26,45.12549]
["bitfinex","SOLUSD",1723777562922,0.25098,143.32,143.27,0.12549]
["bitfinex","SOLUSD",1723777563414,1.99567355,143.32,143.27,0.12549]
["bitfinex","SOLUSD",1723777565117,1.99567355,143.32,143.26,45.12549]
["bitfinex","SOLUSD",1723777565118,1.99567223,143.32,143.26,45.12549]
["bitfinex","SOLUSD",1723777565277,0.25098,143.32,143.26,0.12549]
["bitfinex","SOLUSD",1723777565925,15.8311,143.31,143.26,0.12549]
["bitfinex","SOLUSD",1723777566120,0.12549,143.3,143.26,0.12549]
["bitfinex","SOLUSD",1723777566485,15.8311,143.31,143.26,45.25098]
["bitfinex","SOLUSD",1723777567133,15.8311,143.31,143.27,20.0]
["bitfinex","SOLUSD",1723777567291,15.8311,143.31,143.29,20.0]
["bitfinex","SOLUSD",1723777567612,15.8311,143.31,143.3,0.25098]
["bitfinex","SOLUSD",1723777567819,15.8311,143.31,143.28,0.12549]
["bitfinex","SOLUSD",1723777567997,15.8311,143.31,143.25,20.0]
["bitfinex","SOLUSD",1723777568189,15.8311,143.31,143.26,45.25098]
["bitfinex","SOLUSD",1723777569191,0.25098,143.3,143.22,26.22]
["bitfinex","SOLUSD",1723777569392,6.5564,143.29,143.23,45.0]
["bitfinex","SOLUSD",1723777570031,6.5564,143.29,143.2,46.22]
["bitfinex","SOLUSD",1723777570529,6.5564,143.26,143.18,52.68213437]
["bitfinex","SOLUSD",1723777570704,8.30171271,143.26,143.18,46.22]
["bitfinex","SOLUSD",1723777571627,0.12549,143.25,143.18,46.22]
["bitfinex","SOLUSD",1723777571815,0.25098,143.25,143.18,46.22]
["bitfinex","SOLUSD",1723777572131,0.25098,143.25,143.17,20.0]
["bitfinex","SOLUSD",1723777572293,1.99644368,143.25,143.17,20.0]
["bitfinex","SOLUSD",1723777572696,0.25098,143.25,143.17,20.0]
["bitfinex","SOLUSD",1723777573403,0.12549,143.25,143.21,20.0]
["bitfinex","SOLUSD",1723777573807,0.12549,143.25,143.2,0.12549]
["bitfinex","SOLUSD",1723777574012,0.25098,143.25,143.19,45.25098]
["bitfinex","SOLUSD",1723777574228,0.25098,143.25,143.19,45.0]
["bitfinex","SOLUSD",1723777574414,0.25098,143.25,143.18,45.0]
["bitfinex","SOLUSD",1723777574614,0.25098,143.25,143.17,45.0]
["bitfinex","SOLUSD",1723777575455,0.25098,143.25,143.18,20.12549]
["bitfinex","SOLUSD",1723777575637,0.25098,143.25,143.19,45.12549]
["bitfinex","SOLUSD",1723777576941,0.12549,143.25,143.19,45.12549]
["bitfinex","SOLUSD",1723777577244,0.12549,143.25,143.2,0.12549]
["bitfinex","SOLUSD",1723777577444,0.25098,143.25,143.2,0.12549]
["bitfinex","SOLUSD",1723777577939,0.12549,143.25,143.2,0.12549]
["bitfinex","SOLUSD",1723777578144,0.12549,143.25,143.21,20.0]
["bitfinex","SOLUSD",1723777578353,6.5564,143.26,143.22,45.25098]
["bitfinex","SOLUSD",1723777578918,6.5564,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1723777581944,6.5564,143.26,143.17,46.22]
["bitfinex","SOLUSD",1723777582152,0.25098,143.25,143.18,0.12549]
["bitfinex","SOLUSD",1723777582335,0.25098,143.25,143.18,0.25098]
["bitfinex","SOLUSD",1723777582643,0.25098,143.25,143.2,20.0]
["bitfinex","SOLUSD",1723777583111,0.25098,143.25,143.18,20.25098]
["bitfinex","SOLUSD",1723777583314,0.25098,143.25,143.19,45.0]
["bitfinex","SOLUSD",1723777583528,0.25098,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1723777587015,6.0277,143.23,143.19,45.0]
["bitfinex","SOLUSD",1723777587224,7.77337668,143.23,143.18,0.12549]
["bitfinex","SOLUSD",1723777587421,0.12549,143.22,143.13,46.22]
["bitfinex","SOLUSD",1723777587624,0.25098,143.22,143.13,46.22]
["bitfinex","SOLUSD",1723777587929,0.25098,143.22,143.15,20.0]
["bitfinex","SOLUSD",1723777588540,0.25098,143.22,143.16,20.0]
["bitfinex","SOLUSD",1723777588741,0.25098,143.22,143.17,45.25098]
["bitfinex","SOLUSD",1723777590551,0.25098,143.22,143.17,0.25098]
["bitfinex","SOLUSD",1723777596358,0.12549,143.2,143.12,20.0]
["bitfinex","SOLUSD",1723777596696,0.25098,143.2,143.12,20.0]
["bitfinex","SOLUSD",1723777596862,0.25098,143.2,143.12,40.0]
["bitfinex","SOLUSD",1723777597982,0.25098,143.2,143.13,45.25098]
["bitfinex","SOLUSD",1723777598767,0.25098,143.2,143.15,20.0]
["bitfinex","SOLUSD",1723777599182,0.25098,143.2,143.13,45.25098]
["bitfinex","SOLUSD",1723777599577,0.25098,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1723777599992,0.25098,143.2,143.11,46.22]
["bitfinex","SOLUSD",1723777599993,6.2771,143.19,143.1,20.0]
["bitfinex","SOLUSD",1723777600164,0.25098,143.18,143.11,20.0]
["bitfinex","SOLUSD",1723777600376,0.12549,143.18,143.12,20.0]
["bitfinex","SOLUSD",1723777600884,0.12549,143.18,143.1,20.0]
["bitfinex","SOLUSD",1723777601269,0.12549,143.18,143.11,45.12549]
["bitfinex","SOLUSD",1723777601568,0.12549,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1723777602178,1.87176885,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1723777602559,0.12549,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1723777603801,15.64309,143.17,143.12,0.12549]
["bitfinex","SOLUSD",1723777603973,6.2771,143.15,143.12,0.12549]
["bitfinex","SOLUSD",1723777604172,6.2771,143.15,143.08,20.0]
["bitfinex","SOLUSD",1723777604364,6.2771,143.15,143.09,0.12549]
["bitfinex","SOLUSD",1723777604793,6.2771,143.15,143.07,26.22]
["bitfinex","SOLUSD",1723777606176,6.2771,143.15,143.08,45.25098]
["bitfinex","SOLUSD",1723777606971,0.12549,143.14,143.08,45.25098]
["bitfinex","SOLUSD",1723777607690,15.5176,143.13,143.08,45.25098]
["bitfinex","SOLUSD",1723777608003,15.5176,143.13,143.08,0.25098]
["bitfinex","SOLUSD",1723777609281,1.7468918,143.12,143.07,45.0]
["bitfinex","SOLUSD",1723777609487,6.2564,143.12,143.07,45.0]
["bitfinex","SOLUSD",1723777610081,6.2564,143.12,143.04,10.51]
["bitfinex","SOLUSD",1723777610288,1.87263544,143.11,143.04,10.51]
["bitfinex","SOLUSD",1723777610588,0.12549,143.11,143.04,10.51]
["bitfinex","SOLUSD",1723777610787,0.25098,143.11,143.04,10.51]
["bitfinex","SOLUSD",1723777611873,0.25098,143.11,143.05,0.25098]
["bitfinex","SOLUSD",1723777613688,0.12549,143.09,143.02,30.51]
["bitfinex","SOLUSD",1723777613890,0.12549,143.09,143.03,45.25098]
["bitfinex","SOLUSD",1723777614106,1.99841628,143.09,143.03,45.25098]
["bitfinex","SOLUSD",1723777614339,0.25098,143.09,143.03,45.0]
["bitfinex","SOLUSD",1723777621093,1.99852641,143.09,143.03,45.0]
["bitfinex","SOLUSD",1723777621293,0.25098,143.09,143.03,45.0]
["bitfinex","SOLUSD",1723777622187,21.9153,143.08,143.0,20.0]
["bitfinex","SOLUSD",1723777622534,15.8875,143.04,142.97,10.51]
["bitfinex","SOLUSD",1723777622724,0.25098,143.03,142.97,10.51]
["bitfinex","SOLUSD",1723777622900,6.0278,143.02,142.97,10.51]
["bitfinex","SOLUSD",1723777624830,15.8875,143.0,142.94,20.0]
["bitfinex","SOLUSD",1723777625016,15.8875,143.0,142.95,10.51]
["bitfinex","SOLUSD",1723777626160,15.8875,143.0,142.96,45.25098]
["bitfinex","SOLUSD",1723777627022,15.8875,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1723777627417,15.8875,143.0,142.95,10.51]
["bitfinex","SOLUSD",1723777628242,21.9153,142.98,142.93,0.8577618]
["bitfinex","SOLUSD",1723777628744,1.8742233,142.97,142.93,0.8577618]
["bitfinex","SOLUSD",1723777628937,0.12549,142.97,142.93,0.8577618]
["bitfinex","SOLUSD",1723777629242,21.9153,142.98,142.93,0.8577618]
["bitfinex","SOLUSD",1723777630012,21.9153,142.98,142.94,0.25098]
["bitfinex","SOLUSD",1723777630207,21.9153,142.98,142.93,45.8577618]
["bitfinex","SOLUSD",1723777630518,0.12549,142.97,142.93,0.8577618]
["bitfinex","SOLUSD",1723777630830,1.99990245,142.97,142.93,0.8577618]
["bitfinex","SOLUSD",1723777631016,0.25098,142.97,142.93,0.8577618]
["bitfinex","SOLUSD",1723777631214,2.00001136,142.97,142.93,0.8577618]
["bitfinex","SOLUSD",1723777631551,6.0179,142.96,142.93,0.8577618]
["bitfinex","SOLUSD",1723777631849,1.87464196,142.95,142.93,0.8577618]
["bitfinex","SOLUSD",1723777633528,0.25098,142.95,142.93,0.8577618]
["bitfinex","SOLUSD",1723777636057,16.4333,142.94,142.93,0.8577618]
["bitfinex","SOLUSD",1723777636227,0.12549,142.93,142.84,20.0]
["bitfinex","SOLUSD",1723777636435,6.6039,142.92,142.85,10.51]
["bitfinex","SOLUSD",1723777637729,6.6039,142.92,142.86,65.25098]
["bitfinex","SOLUSD",1723777638245,6.6039,142.92,142.89,30.51]
["bitfinex","SOLUSD",1723777638546,16.4333,142.94,142.91,30.51]
["bitfinex","SOLUSD",1723777638917,16.4333,142.94,142.9,0.12549]
["bitfinex","SOLUSD",1723777639267,16.4333,142.94,142.9,0.25098]
["bitfinex","SOLUSD",1723777640031,16.4333,142.94,142.9,45.25098]
["bitfinex","SOLUSD",1723777641453,0.12549,142.93,142.88,10.51]
["bitfinex","SOLUSD",1723777641777,6.1299,142.92,142.86,10.51]
["bitfinex","SOLUSD",1723777642066,0.12549,142.91,142.86,10.51]
["bitfinex","SOLUSD",1723777642651,0.12549,142.91,142.84,10.51]
["bitfinex","SOLUSD",1723777642854,0.12549,142.91,142.84,30.51]
["bitfinex","SOLUSD",1723777643275,0.25098,142.91,142.84,10.51]
["bitfinex","SOLUSD",1723777643567,0.25098,142.91,142.84,30.51]
["bitfinex","SOLUSD",1723777643989,0.25098,142.91,142.84,20.0]
["bitfinex","SOLUSD",1723777644656,6.1299,142.92,142.87,20.0]
["bitfinex","SOLUSD",1723777645154,6.1299,142.92,142.88,0.12549]
["bitfinex","SOLUSD",1723777645355,6.1299,142.92,142.88,45.25098]
["bitfinex","SOLUSD",1723777645566,6.1299,142.92,142.88,45.12549]
["bitfinex","SOLUSD",1723777647266,6.1299,142.92,142.88,0.12549]
["bitfinex","SOLUSD",1723777647475,6.1299,142.92,142.87,45.0]
["bitfinex","SOLUSD",1723777647683,6.1299,142.92,142.87,20.0]
["bitfinex","SOLUSD",1723777647858,6.1299,142.92,142.88,45.25098]
["bitfinex","SOLUSD",1723777648680,6.1299,142.92,142.87,20.0]
["bitfinex","SOLUSD",1723777648974,6.1299,142.92,142.88,45.12549]
["bitfinex","SOLUSD",1723777649773,6.1299,142.92,142.89,0.12549]
["bitfinex","SOLUSD",1723777650072,16.4333,142.94,142.9,20.0]
["bitfinex","SOLUSD",1723777650383,16.4333,142.94,142.91,45.25098]
["bitfinex","SOLUSD",1723777650881,16.4333,142.94,142.91,0.25098]
["bitfinex","SOLUSD",1723777651048,16.4333,142.94,142.89,26.36]
["bitfinex","SOLUSD",1723777651238,16.4333,142.94,142.9,0.12549]
["bitfinex","SOLUSD",1723777651440,16.4333,142.94,142.88,20.0]
["bitfinex","SOLUSD",1723777651677,16.4333,142.94,142.89,45.12549]
["bitfinex","SOLUSD",1723777652350,16.4333,142.94,142.9,0.12549]
["bitfinex","SOLUSD",1723777652750,16.4333,142.94,142.92,20.0]
["bitfinex","SOLUSD",1723777652970,6.2981,142.96,142.93,65.25098]
["bitfinex","SOLUSD",1723777654043,6.2981,143.01,142.94,20.0]
["bitfinex","SOLUSD",1723777654261,6.2981,143.01,142.95,45.25098]
["bitfinex","SOLUSD",1723777658088,0.12549,143.0,142.95,45.25098]
["bitfinex","SOLUSD",1723777658264,0.12549,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1723777658792,0.25098,143.0,142.92,40.0]
["bitfinex","SOLUSD",1723777659078,0.25098,143.0,142.93,20.0]
["bitfinex","SOLUSD",1723777659475,15.9049,142.99,142.89,26.36]
["bitfinex","SOLUSD",1723777659801,0.12549,142.96,142.89,46.36]
["bitfinex","SOLUSD",1723777659973,0.25098,142.96,142.89,46.36]
["bitfinex","SOLUSD",1723777660169,0.25098,142.96,142.88,20.0]
["bitfinex","SOLUSD",1723777660375,0.25098,142.96,142.89,20.0]
["bitfinex","SOLUSD",1723777660776,0.25098,142.96,142.9,20.0]
["bitfinex","SOLUSD",1723777661404,0.25098,142.96,142.91,45.25098]
["bitfinex","SOLUSD",1723777663713,0.12549,142.96,142.92,20.0]
["bitfinex","SOLUSD",1723777664005,6.5831,142.97,142.93,45.25098]
["bitfinex","SOLUSD",1723777664504,6.5831,142.97,142.93,0.25098]
["bitfinex","SOLUSD",1723777665571,6.5831,142.97,142.94,30.53]
["bitfinex","SOLUSD",1723777665805,15.9049,142.99,142.94,30.53]
["bitfinex","SOLUSD",1723777665806,15.9049,142.99,142.96,10.53]
["bitfinex","SOLUSD",1723777666013,6.5831,143.01,142.97,0.25098]
["bitfinex","SOLUSD",1723777667704,6.5831,143.01,142.98,10.53]
["bitfinex","SOLUSD",1723777667892,6.5831,143.01,142.99,0.38557984]
["bitfinex","SOLUSD",1723777668096,6.5831,143.01,142.98,10.53]
["bitfinex","SOLUSD",1723777670314,6.5831,143.01,142.97,10.53]
["bitfinex","SOLUSD",1723777672013,15.9049,143.03,142.99,10.53]
["bitfinex","SOLUSD",1723777672178,6.092,143.04,143.0,65.25098]
["bitfinex","SOLUSD",1723777672378,6.092,143.04,143.01,10.53]
["bitfinex","SOLUSD",1723777673178,6.092,143.04,143.02,0.25098]
["bitfinex","SOLUSD",1723777673382,16.0576,143.06,143.03,10.53]
["bitfinex","SOLUSD",1723777673582,16.0576,143.06,143.04,0.12549]
["bitfinex","SOLUSD",1723777673887,16.0576,143.06,143.04,0.25098]
["bitfinex","SOLUSD",1723777674790,6.092,143.07,143.04,45.25098]
["bitfinex","SOLUSD",1723777676109,6.092,143.07,143.04,0.25098]
["bitfinex","SOLUSD",1723777677315,0.12549,143.06,142.97,20.0]
["bitfinex","SOLUSD",1723777677480,0.12549,143.06,142.98,66.29]
["bitfinex","SOLUSD",1723777677481,0.25098,143.06,142.98,66.29]
["bitfinex","SOLUSD",1723777677679,0.25098,143.06,142.99,20.0]
["bitfinex","SOLUSD",1723777677897,0.12549,143.06,143.0,20.0]
["bitfinex","SOLUSD",1723777678085,6.092,143.07,143.0,20.0]
["bitfinex","SOLUSD",1723777678616,6.092,143.07,143.01,20.0]
["bitfinex","SOLUSD",1723777678792,6.092,143.07,143.03,20.0]
["bitfinex","SOLUSD",1723777678993,6.092,143.07,143.04,45.25098]
["bitfinex","SOLUSD",1723777681013,6.092,143.07,143.04,0.25098]
["bitfinex","SOLUSD",1723777681214,6.092,143.07,143.03,45.25098]
["bitfinex","SOLUSD",1723777681888,6.092,143.07,143.03,65.25098]
["bitfinex","SOLUSD",1723777682311,6.092,143.07,143.03,45.25098]
["bitfinex","SOLUSD",1723777685636,6.092,143.07,143.03,20.25098]
["bitfinex","SOLUSD",1723777685826,6.092,143.07,143.04,45.0]
["bitfinex","SOLUSD",1723777686030,6.092,143.07,143.05,0.25098]
["bitfinex","SOLUSD",1723777688202,16.0576,143.1,143.05,20.25098]
["bitfinex","SOLUSD",1723777688523,16.0576,143.1,143.06,45.0]
["bitfinex","SOLUSD",1723777688841,16.0576,143.1,143.05,0.25098]
["bitfinex","SOLUSD",1723777690318,16.0576,143.1,143.06,20.0]
["bitfinex","SOLUSD",1723777690515,16.0576,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1723777690836,16.0576,143.1,143.05,0.25098]
["bitfinex","SOLUSD",1723777694029,16.0576,143.1,143.06,46.29]
["bitfinex","SOLUSD",1723777694243,16.0576,143.1,143.07,45.25098]
["bitfinex","SOLUSD",1723777695299,6.5646,143.11,143.08,20.0]
["bitfinex","SOLUSD",1723777695502,6.5646,143.11,143.09,45.63336095]
["bitfinex","SOLUSD",1723777696100,16.276,143.14,143.1,26.29]
["bitfinex","SOLUSD",1723777696408,16.276,143.14,143.11,45.25098]
["bitfinex","SOLUSD",1723777699135,16.5397,143.18,143.13,20.0]
["bitfinex","SOLUSD",1723777699453,16.5397,143.18,143.14,71.92147715]
["bitfinex","SOLUSD",1723777699627,16.5397,143.18,143.15,0.38049751]
["bitfinex","SOLUSD",1723777699829,6.2199,143.19,143.14,71.54098]
["bitfinex","SOLUSD",1723777699830,6.2199,143.19,143.16,46.54098]
["bitfinex","SOLUSD",1723777700056,6.2199,143.19,143.17,45.0]
["bitfinex","SOLUSD",1723777700271,6.2199,143.19,143.18,0.25098]
["bitfinex","SOLUSD",1723777700920,22.7596,143.22,143.18,0.25098]
["bitfinex","SOLUSD",1723777701117,6.2199,143.22,143.19,20.0]
["bitfinex","SOLUSD",1723777701344,6.2199,143.22,143.2,45.63009777]
["bitfinex","SOLUSD",1723777701862,6.2199,143.22,143.2,45.25098]
["bitfinex","SOLUSD",1723777702749,16.5397,143.25,143.2,45.25098]
["bitfinex","SOLUSD",1723777702957,16.5397,143.25,143.21,20.0]
["bitfinex","SOLUSD",1723777703272,16.5397,143.25,143.22,45.25098]
["bitfinex","SOLUSD",1723777703855,16.5397,143.25,143.22,0.25098]
["bitfinex","SOLUSD",1723777704645,6.2199,143.26,143.22,46.54098]
["bitfinex","SOLUSD",1723777704846,6.2199,143.26,143.23,45.0]
["bitfinex","SOLUSD",1723777705172,6.2199,143.26,143.24,0.12549]
["bitfinex","SOLUSD",1723777705471,6.2199,143.26,143.23,45.0]
["bitfinex","SOLUSD",1723777705778,6.2199,143.26,143.24,0.25098]
["bitfinex","SOLUSD",1723777705976,6.2199,143.26,143.24,45.25098]
["bitfinex","SOLUSD",1723777706275,6.2199,143.26,143.24,0.25098]
["bitfinex","SOLUSD",1723777706576,6.2199,143.26,143.23,0.25098]
["bitfinex","SOLUSD",1723777712471,6.2199,143.26,143.19,20.0]
["bitfinex","SOLUSD",1723777712791,6.2199,143.26,143.2,20.0]
["bitfinex","SOLUSD",1723777713488,0.12549,143.25,143.2,20.0]
["bitfinex","SOLUSD",1723777713661,16.4171,143.24,143.17,26.29]
["bitfinex","SOLUSD",1723777713860,16.4171,143.24,143.17,46.29]
["bitfinex","SOLUSD",1723777714064,16.4171,143.24,143.19,20.0]
["bitfinex","SOLUSD",1723777714793,16.4171,143.24,143.18,20.0]
["bitfinex","SOLUSD",1723777714967,16.4171,143.24,143.19,20.25098]
["bitfinex","SOLUSD",1723777715298,16.4171,143.24,143.2,45.0]
["bitfinex","SOLUSD",1723777715587,16.4171,143.24,143.21,0.25098]
["bitfinex","SOLUSD",1723777716978,16.4171,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1723777717184,16.4171,143.24,143.19,20.0]
["bitfinex","SOLUSD",1723777717368,16.4171,143.24,143.2,0.25098]
["bitfinex","SOLUSD",1723777717574,16.4171,143.24,143.19,45.25098]
["bitfinex","SOLUSD",1723777718309,6.5135,143.22,143.15,46.29]
["bitfinex","SOLUSD",1723777718468,6.5135,143.22,143.15,26.29]
["bitfinex","SOLUSD",1723777718666,0.25098,143.21,143.13,46.29]
["bitfinex","SOLUSD",1723777718885,1.99694806,143.21,143.13,26.29]
["bitfinex","SOLUSD",1723777719931,0.25098,143.21,143.13,26.29]
["bitfinex","SOLUSD",1723777720106,15.1461,143.2,143.13,26.29]
["bitfinex","SOLUSD",1723777720591,0.12549,143.19,143.14,20.0]
["bitfinex","SOLUSD",1723777720792,0.12549,143.19,143.11,46.29]
["bitfinex","SOLUSD",1723777720793,0.25098,143.19,143.11,46.29]
["bitfinex","SOLUSD",1723777721028,6.1129,143.18,143.11,20.0]
["bitfinex","SOLUSD",1723777721994,6.1129,143.18,143.1,20.0]
["bitfinex","SOLUSD",1723777722327,6.1129,143.18,143.11,20.12549]
["bitfinex","SOLUSD",1723777722523,6.1129,143.18,143.11,40.12549]
["bitfinex","SOLUSD",1723777722730,6.1129,143.18,143.11,66.41549]
["bitfinex","SOLUSD",1723777723226,6.1129,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1723777723431,6.1129,143.18,143.12,45.12549]
["bitfinex","SOLUSD",1723777723609,6.1129,143.18,143.13,20.12549]
["bitfinex","SOLUSD",1723777723811,6.1129,143.18,143.14,45.12549]
["bitfinex","SOLUSD",1723777724496,6.1129,143.18,143.15,0.12549]
["bitfinex","SOLUSD",1723777724692,6.1129,143.18,143.15,46.41549]
["bitfinex","SOLUSD",1723777724917,6.1129,143.18,143.16,45.0]
["bitfinex","SOLUSD",1723777725092,6.1129,143.18,143.17,0.25098]
["bitfinex","SOLUSD",1723777725709,6.1129,143.18,143.11,20.0]
["bitfinex","SOLUSD",1723777725904,6.1129,143.18,143.1,20.0]
["bitfinex","SOLUSD",1723777726121,6.1129,143.18,143.12,40.0]
["bitfinex","SOLUSD",1723777726700,6.1129,143.18,143.11,26.29]
["bitfinex","SOLUSD",1723777727214,6.1129,143.18,143.12,45.25098]
["bitfinex","SOLUSD",1723777730235,6.1129,143.18,143.12,65.25098]
["bitfinex","SOLUSD",1723777730742,6.1129,143.18,143.13,46.29]
["bitfinex","SOLUSD",1723777731040,6.1129,143.18,143.14,45.25098]
["bitfinex","SOLUSD",1723777734536,6.1129,143.18,143.14,0.25098]
["bitfinex","SOLUSD",1723777735922,0.12549,143.17,143.09,46.29]
["bitfinex","SOLUSD",1723777736121,0.12549,143.17,143.11,20.0]
["bitfinex","SOLUSD",1723777736321,6.1129,143.18,143.12,45.25098]
["bitfinex","SOLUSD",1723777736526,6.1129,143.18,143.13,20.0]
["bitfinex","SOLUSD",1723777736746,6.1129,143.18,143.14,45.25098]
["bitfinex","SOLUSD",1723777737741,6.1129,143.18,143.14,65.25098]
["bitfinex","SOLUSD",1723777740714,6.1129,143.18,143.14,0.25098]
["bitfinex","SOLUSD",1723777740935,6.1129,143.18,143.13,45.25098]
["bitfinex","SOLUSD",1723777741441,6.1129,143.18,143.13,65.25098]
["bitfinex","SOLUSD",1723777742448,6.1129,143.18,143.16,20.0]
["bitfinex","SOLUSD",1723777743250,6.1129,143.18,143.17,0.25098]
["bitfinex","SOLUSD",1723777744136,6.1129,143.18,143.17,45.25098]
["bitfinex","SOLUSD",1723777744816,15.1461,143.2,143.18,20.0]
["bitfinex","SOLUSD",1723777745228,15.1461,143.2,143.17,45.25098]
["bitfinex","SOLUSD",1723777745895,6.5735,143.22,143.19,20.0]
["bitfinex","SOLUSD",1723777746019,6.5735,143.22,143.2,45.25098]
["bitfinex","SOLUSD",1723777747131,15.9144,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723777747312,15.9144,143.21,143.11,6.4840322]
["bitfinex","SOLUSD",1723777747313,0.12549,143.18,143.11,6.4840322]
["bitfinex","SOLUSD",1723777747517,0.12549,143.16,143.08,20.0]
["bitfinex","SOLUSD",1723777747739,6.5932,143.15,143.08,20.0]
["bitfinex","SOLUSD",1723777747947,6.5932,143.15,143.07,26.29]
["bitfinex","SOLUSD",1723777748150,0.12549,143.14,143.07,26.29]
["bitfinex","SOLUSD",1723777748532,0.12549,143.14,143.08,20.0]
["bitfinex","SOLUSD",1723777748841,6.5932,143.15,143.09,45.12549]
["bitfinex","SOLUSD",1723777749042,0.12549,143.14,143.1,0.12549]
["bitfinex","SOLUSD",1723777750137,0.12549,143.14,143.09,0.12549]
["bitfinex","SOLUSD",1723777750567,0.12549,143.14,143.08,0.12549]
["bitfinex","SOLUSD",1723777750948,0.12549,143.14,143.07,26.29]
["bitfinex","SOLUSD",1723777751138,0.25098,143.14,143.06,20.0]
["bitfinex","SOLUSD",1723777751467,1.99785468,143.14,143.04,305.39]
["bitfinex","SOLUSD",1723777751779,1.99785468,143.14,143.06,20.0]
["bitfinex","SOLUSD",1723777751780,0.25098,143.14,143.06,20.0]
["bitfinex","SOLUSD",1723777752059,0.25098,143.14,143.05,20.0]
["bitfinex","SOLUSD",1723777752763,0.25098,143.14,143.06,0.25098]
["bitfinex","SOLUSD",1723777753442,0.25098,143.14,143.06,45.25098]
["bitfinex","SOLUSD",1723777754264,7.23728,143.14,143.06,45.25098]
["bitfinex","SOLUSD",1723777754774,0.25098,143.14,143.07,40.0]
["bitfinex","SOLUSD",1723777754979,0.25098,143.14,143.08,45.25098]
["bitfinex","SOLUSD",1723777755345,0.12549,143.14,143.08,45.25098]
["bitfinex","SOLUSD",1723777755848,0.12549,143.14,143.08,0.25098]
["bitfinex","SOLUSD",1723777756547,0.12549,143.13,143.08,0.25098]
["bitfinex","SOLUSD",1723777757155,0.12549,143.14,143.08,0.25098]
["bitfinex","SOLUSD",1723777757782,6.5932,143.15,143.09,20.0]
["bitfinex","SOLUSD",1723777757975,6.5932,143.15,143.1,45.25098]
["bitfinex","SOLUSD",1723777759459,6.5932,143.15,143.1,0.25098]
["bitfinex","SOLUSD",1723777760386,0.12549,143.14,143.1,0.25098]
["bitfinex","SOLUSD",1723777761194,6.5932,143.15,143.1,0.25098]
["bitfinex","SOLUSD",1723777765280,6.5932,143.15,143.1,26.54098]
["bitfinex","SOLUSD",1723777765485,6.5932,143.15,143.12,46.29]
["bitfinex","SOLUSD",1723777765684,6.5932,143.15,143.13,0.63200183]
["bitfinex","SOLUSD",1723777765884,6.5932,143.15,143.13,45.63200183]
["bitfinex","SOLUSD",1723777766084,6.5932,143.15,143.13,45.25098]
["bitfinex","SOLUSD",1723777766480,6.5932,143.15,143.13,65.25098]
["bitfinex","SOLUSD",1723777767002,6.5932,143.15,143.13,45.25098]
["bitfinex","SOLUSD",1723777767793,6.3532,143.15,143.13,45.25098]
["bitfinex","SOLUSD",1723777769000,6.3532,143.15,143.13,0.25098]
["bitfinex","SOLUSD",1723777769170,6.3532,143.15,143.1,26.29]
["bitfinex","SOLUSD",1723777769371,6.3532,143.15,143.11,45.25098]
["bitfinex","SOLUSD",1723777770184,6.3532,143.15,143.11,0.12549]
["bitfinex","SOLUSD",1723777770378,6.3532,143.15,143.07,20.0]
["bitfinex","SOLUSD",1723777770582,6.3532,143.15,143.08,0.12549]
["bitfinex","SOLUSD",1723777771580,6.3532,143.15,143.08,45.25098]
["bitfinex","SOLUSD",1723777771774,6.3532,143.15,143.07,26.50245836]
["bitfinex","SOLUSD",1723777771984,0.12549,143.14,143.06,52.79245836]
["bitfinex","SOLUSD",1723777772598,0.12549,143.14,143.08,20.0]
["bitfinex","SOLUSD",1723777772813,0.12549,143.14,143.08,66.29]
["bitfinex","SOLUSD",1723777772971,6.3532,143.15,143.08,66.29]
["bitfinex","SOLUSD",1723777773168,6.3532,143.15,143.09,45.25098]
["bitfinex","SOLUSD",1723777773385,6.3532,143.15,143.09,51.75343836]
["bitfinex","SOLUSD",1723777774580,6.3532,143.15,143.12,20.0]
["bitfinex","SOLUSD",1723777774796,6.3532,143.15,143.14,20.0]
["bitfinex","SOLUSD",1723777774997,6.3532,143.15,143.14,45.25098]
["bitfinex","SOLUSD",1723777775311,6.3532,143.15,143.14,0.25098]
["bitfinex","SOLUSD",1723777775488,6.3532,143.15,143.14,20.25098]
["bitfinex","SOLUSD",1723777775690,6.3532,143.15,143.14,0.25098]
["bitfinex","SOLUSD",1723777775926,6.3532,143.15,143.14,45.25098]
["bitfinex","SOLUSD",1723777776404,6.3532,143.15,143.14,65.25098]
["bitfinex","SOLUSD",1723777776578,6.3532,143.15,143.07,40.0]
["bitfinex","SOLUSD",1723777776776,6.3532,143.15,143.08,26.29]
["bitfinex","SOLUSD",1723777777811,6.3532,143.15,143.09,20.0]
["bitfinex","SOLUSD",1723777777984,6.3532,143.15,143.1,45.12549]
["bitfinex","SOLUSD",1723777778684,6.3532,143.15,143.1,0.12549]
["bitfinex","SOLUSD",1723777779011,6.3532,143.15,143.1,0.25098]
["bitfinex","SOLUSD",1723777779182,0.25098,143.14,143.06,26.29]
["bitfinex","SOLUSD",1723777779384,16.166,143.13,143.06,26.29]
["bitfinex","SOLUSD",1723777779608,16.166,143.13,143.07,20.0]
["bitfinex","SOLUSD",1723777780514,16.166,143.13,143.08,20.0]
["bitfinex","SOLUSD",1723777780679,16.166,143.13,143.09,45.25098]
["bitfinex","SOLUSD",1723777781280,16.166,143.13,143.1,20.0]
["bitfinex","SOLUSD",1723777781617,16.166,143.13,143.09,45.25098]
["bitfinex","SOLUSD",1723777782716,16.166,143.13,143.12,20.0]
["bitfinex","SOLUSD",1723777782896,16.166,143.13,143.12,65.25098]
["bitfinex","SOLUSD",1723777783427,6.3532,143.15,143.12,65.25098]
["bitfinex","SOLUSD",1723777783606,6.3532,143.15,143.13,45.25098]
["bitfinex","SOLUSD",1723777784308,6.3532,143.15,143.13,0.25098]
["bitfinex","SOLUSD",1723777785611,6.3532,143.15,143.12,45.0]
["bitfinex","SOLUSD",1723777785799,6.3532,143.15,143.11,45.12549]
["bitfinex","SOLUSD",1723777786109,6.3532,143.15,143.12,0.12549]
["bitfinex","SOLUSD",1723777787085,6.3532,143.15,143.11,0.12549]
["bitfinex","SOLUSD",1723777788720,0.12549,143.14,143.07,6.50297076]
["bitfinex","SOLUSD",1723777788889,0.25098,143.14,143.08,0.12549]
["bitfinex","SOLUSD",1723777789297,0.25098,143.14,143.05,46.50297076]
["bitfinex","SOLUSD",1723777789492,0.25098,143.14,143.07,20.0]
["bitfinex","SOLUSD",1723777789714,0.25098,143.14,143.07,40.0]
["bitfinex","SOLUSD",1723777790026,6.3532,143.15,143.09,20.0]
["bitfinex","SOLUSD",1723777790586,6.3532,143.15,143.1,0.12549]
["bitfinex","SOLUSD",1723777790823,6.3532,143.15,143.1,45.25098]
["bitfinex","SOLUSD",1723777791927,0.25098,143.14,143.07,6.50297076]
["bitfinex","SOLUSD",1723777792224,15.4113,143.13,143.08,45.12549]
["bitfinex","SOLUSD",1723777792389,15.4113,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1723777792730,15.4113,143.13,143.08,6.63158116]
["bitfinex","SOLUSD",1723777793022,15.4113,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1723777793404,15.4113,143.13,143.09,6.50639139]
["bitfinex","SOLUSD",1723777794212,15.4113,143.13,143.1,0.25098]
["bitfinex","SOLUSD",1723777794529,15.4113,143.13,143.1,45.25098]
["bitfinex","SOLUSD",1723777795328,15.4113,143.13,143.1,0.25098]
["bitfinex","SOLUSD",1723777796015,15.4113,143.13,143.1,45.25098]
["bitfinex","SOLUSD",1723777798463,15.4113,143.13,143.1,65.25098]
["bitfinex","SOLUSD",1723777798637,15.4113,143.13,143.11,6.88838845]
["bitfinex","SOLUSD",1723777798811,15.4113,143.13,143.12,45.25098]
["bitfinex","SOLUSD",1723777799001,15.4113,143.13,143.12,45.0]
["bitfinex","SOLUSD",1723777799341,15.4113,143.13,143.12,0.25098]
["bitfinex","SOLUSD",1723777799501,15.4113,143.13,143.11,45.0]
["bitfinex","SOLUSD",1723777799922,15.4113,143.13,143.12,0.25098]
["bitfinex","SOLUSD",1723777800516,6.3532,143.15,143.12,0.25098]
["bitfinex","SOLUSD",1723777801938,6.3532,143.15,143.14,10.5]
["bitfinex","SOLUSD",1723777802141,6.9826,143.22,143.14,75.75098]
["bitfinex","SOLUSD",1723777802142,21.5478,143.19,143.14,75.75098]
["bitfinex","SOLUSD",1723777802354,21.5478,143.19,143.15,45.25098]
["bitfinex","SOLUSD",1723777802847,21.5478,143.19,143.13,6.50639707]
["bitfinex","SOLUSD",1723777803048,17.4842,143.18,143.11,6.50639707]
["bitfinex","SOLUSD",1723777803254,6.9847,143.17,143.1,6.63188707]
["bitfinex","SOLUSD",1723777803427,22.521,143.15,143.1,6.5035886]
["bitfinex","SOLUSD",1723777803617,1.87235637,143.14,143.09,6.5035886]
["bitfinex","SOLUSD",1723777803819,0.25098,143.14,143.1,6.5047341]
["bitfinex","SOLUSD",1723777804020,0.25098,143.14,143.08,6.5047341]
["bitfinex","SOLUSD",1723777804218,0.25098,143.14,143.09,6.5047341]
["bitfinex","SOLUSD",1723777804446,0.25098,143.14,143.07,6.5047341]
["bitfinex","SOLUSD",1723777804663,0.25098,143.14,143.08,6.5047341]
["bitfinex","SOLUSD",1723777804825,0.25098,143.14,143.09,6.5047341]
["bitfinex","SOLUSD",1723777805034,0.25098,143.14,143.08,6.5047341]
["bitfinex","SOLUSD",1723777805352,22.521,143.15,143.09,6.5047341]
["bitfinex","SOLUSD",1723777805661,22.521,143.15,143.1,6.5047341]
["bitfinex","SOLUSD",1723777805824,22.521,143.15,143.09,6.5047341]
["bitfinex","SOLUSD",1723777806026,22.521,143.15,143.12,20.0]
["bitfinex","SOLUSD",1723777806224,22.521,143.15,143.13,45.25098]
["bitfinex","SOLUSD",1723777806822,22.521,143.15,143.13,65.25098]
["bitfinex","SOLUSD",1723777807036,6.4791,143.15,143.13,65.25098]
["bitfinex","SOLUSD",1723777807244,6.4791,143.15,143.13,45.25098]
["bitfinex","SOLUSD",1723777808360,6.4791,143.15,143.13,65.25098]
["bitfinex","SOLUSD",1723777809666,21.8126,143.18,143.13,65.25098]
["bitfinex","SOLUSD",1723777809839,21.8126,143.18,143.14,20.0]
["bitfinex","SOLUSD",1723777810049,21.8126,143.18,143.15,45.25098]
["bitfinex","SOLUSD",1723777810565,21.8126,143.18,143.15,65.25098]
["bitfinex","SOLUSD",1723777810732,21.8126,143.18,143.15,71.75156245]
["bitfinex","SOLUSD",1723777811068,21.8126,143.18,143.15,65.25098]
["bitfinex","SOLUSD",1723777811869,21.8126,143.18,143.15,45.25098]
["bitfinex","SOLUSD",1723777813491,21.8126,143.18,143.15,0.25098]
["bitfinex","SOLUSD",1723777819280,21.8126,143.18,143.15,26.53098]
["bitfinex","SOLUSD",1723777819445,21.8126,143.18,143.16,45.0]
["bitfinex","SOLUSD",1723777819643,21.8126,143.18,143.17,0.25098]
["bitfinex","SOLUSD",1723777822577,21.8126,143.18,143.16,45.0]
["bitfinex","SOLUSD",1723777822761,21.8126,143.18,143.15,45.12549]
["bitfinex","SOLUSD",1723777822968,21.8126,143.18,143.16,0.12549]
["bitfinex","SOLUSD",1723777825063,21.8126,143.18,143.15,45.12549]
["bitfinex","SOLUSD",1723777825284,21.8126,143.18,143.15,0.12549]
["bitfinex","SOLUSD",1723777825497,21.8126,143.18,143.15,0.25098]
["bitfinex","SOLUSD",1723777826286,22.9344,143.22,143.18,20.0]
["bitfinex","SOLUSD",1723777826489,22.9344,143.22,143.19,45.25098]
["bitfinex","SOLUSD",1723777826867,22.9344,143.22,143.2,45.0]
["bitfinex","SOLUSD",1723777827060,22.9344,143.22,143.21,0.25098]
["bitfinex","SOLUSD",1723777827284,22.9344,143.22,143.21,0.12549]
["bitfinex","SOLUSD",1723777828157,22.9344,143.22,143.2,45.12549]
["bitfinex","SOLUSD",1723777828356,22.9344,143.22,143.21,0.12549]
["bitfinex","SOLUSD",1723777832316,22.9344,143.22,143.17,20.0]
["bitfinex","SOLUSD",1723777832616,22.9344,143.22,143.11,8.20180201]
["bitfinex","SOLUSD",1723777832617,22.9344,143.22,143.15,20.0]
["bitfinex","SOLUSD",1723777833495,22.9344,143.22,143.14,26.28]
["bitfinex","SOLUSD",1723777833821,0.12549,143.21,143.14,26.28]
["bitfinex","SOLUSD",1723777834485,0.12549,143.21,143.15,20.0]
["bitfinex","SOLUSD",1723777835097,0.12549,143.21,143.16,0.25098]
["bitfinex","SOLUSD",1723777835889,0.12549,143.21,143.16,45.25098]
["bitfinex","SOLUSD",1723777836209,22.9344,143.22,143.16,71.53098]
["bitfinex","SOLUSD",1723777836597,22.9344,143.22,143.16,45.25098]
["bitfinex","SOLUSD",1723777837911,0.12549,143.21,143.16,0.25098]
["bitfinex","SOLUSD",1723777842688,22.9344,143.22,143.16,40.25098]
["bitfinex","SOLUSD",1723777842882,22.9344,143.22,143.17,55.5]
["bitfinex","SOLUSD",1723777843083,22.9344,143.22,143.18,0.25098]
["bitfinex","SOLUSD",1723777843299,22.9344,143.22,143.19,10.5]
["bitfinex","SOLUSD",1723777843615,22.9344,143.22,143.2,45.25098]
["bitfinex","SOLUSD",1723777844214,22.9344,143.22,143.2,0.25098]
["bitfinex","SOLUSD",1723777844790,6.3181,143.22,143.2,20.25098]
["bitfinex","SOLUSD",1723777844995,6.3181,143.22,143.21,45.0]
["bitfinex","SOLUSD",1723777845323,6.3181,143.22,143.21,45.25098]
["bitfinex","SOLUSD",1723777845922,16.5001,143.25,143.21,45.25098]
["bitfinex","SOLUSD",1723777846082,16.5001,143.25,143.22,0.25098]
["bitfinex","SOLUSD",1723777847215,16.5001,143.25,143.22,20.25098]
["bitfinex","SOLUSD",1723777848706,16.5001,143.25,143.22,0.25098]
["bitfinex","SOLUSD",1723777848936,16.5001,143.25,143.18,46.23]
["bitfinex","SOLUSD",1723777849227,16.5001,143.25,143.19,0.12549]
["bitfinex","SOLUSD",1723777849930,0.12549,143.24,143.19,0.12549]
["bitfinex","SOLUSD",1723777850292,16.5001,143.25,143.19,45.25098]
["bitfinex","SOLUSD",1723777850927,16.5001,143.25,143.2,20.0]
["bitfinex","SOLUSD",1723777851085,16.5001,143.25,143.21,65.25098]
["bitfinex","SOLUSD",1723777851289,16.5001,143.25,143.21,45.25098]
["bitfinex","SOLUSD",1723777851830,16.5001,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1723777852197,16.5001,143.25,143.21,45.25098]
["bitfinex","SOLUSD",1723777861533,6.13389,143.22,143.12,30.58026539]
["bitfinex","SOLUSD",1723777861736,6.13389,143.22,143.12,26.51794285]
["bitfinex","SOLUSD",1723777861737,0.12549,143.2,143.12,26.51794285]
["bitfinex","SOLUSD",1723777861899,0.12549,143.2,143.1,52.74794285]
["bitfinex","SOLUSD",1723777862235,0.12549,143.2,143.1,46.23]
["bitfinex","SOLUSD",1723777862457,0.12549,143.2,143.1,52.74794285]
["bitfinex","SOLUSD",1723777862623,0.12549,143.2,143.12,20.0]
["bitfinex","SOLUSD",1723777863240,0.12549,143.2,143.13,45.25098]
["bitfinex","SOLUSD",1723777863860,0.12549,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1723777864226,0.12549,143.2,143.12,0.12549]
["bitfinex","SOLUSD",1723777864531,6.6607,143.19,143.12,20.12549]
["bitfinex","SOLUSD",1723777864753,0.12549,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1723777865262,0.12549,143.18,143.12,45.25098]
["bitfinex","SOLUSD",1723777865635,16.2258,143.17,143.11,6.51649396]
["bitfinex","SOLUSD",1723777865949,0.12549,143.16,143.1,20.0]
["bitfinex","SOLUSD",1723777866260,16.2258,143.17,143.1,20.0]
["bitfinex","SOLUSD",1723777866642,16.2258,143.17,143.12,20.0]
["bitfinex","SOLUSD",1723777866851,16.2258,143.17,143.1,20.0]
["bitfinex","SOLUSD",1723777867031,16.2258,143.17,143.11,45.25098]
["bitfinex","SOLUSD",1723777867367,16.2258,143.17,143.11,55.76098]
["bitfinex","SOLUSD",1723777868856,16.2258,143.17,143.11,75.76098]
["bitfinex","SOLUSD",1723777872073,16.2258,143.17,143.11,55.76098]
["bitfinex","SOLUSD",1723777872466,6.36229,143.16,143.11,45.25098]
["bitfinex","SOLUSD",1723777872668,6.36229,143.16,143.09,10.51]
["bitfinex","SOLUSD",1723777873776,8.10892152,143.16,143.09,10.51]
["bitfinex","SOLUSD",1723777873959,8.10892152,143.16,143.1,0.12549]
["bitfinex","SOLUSD",1723777874160,6.36229,143.16,143.1,0.25098]
["bitfinex","SOLUSD",1723777874554,6.36229,143.16,143.1,45.25098]
["bitfinex","SOLUSD",1723777878459,6.2368,143.16,143.14,20.0]
["bitfinex","SOLUSD",1723777878667,6.2368,143.16,143.15,45.25098]
["bitfinex","SOLUSD",1723777879067,6.2368,143.16,143.15,0.25098]
["bitfinex","SOLUSD",1723777879592,6.2368,143.16,143.14,45.0]
["bitfinex","SOLUSD",1723777879886,6.2368,143.16,143.13,10.63549]
["bitfinex","SOLUSD",1723777880096,6.2368,143.16,143.14,0.25098]
["bitfinex","SOLUSD",1723777880597,6.2368,143.16,143.14,45.25098]
["bitfinex","SOLUSD",1723777881693,6.2368,143.16,143.07,40.0]
["bitfinex","SOLUSD",1723777881891,0.12549,143.15,143.09,10.51]
["bitfinex","SOLUSD",1723777882393,0.12549,143.15,143.09,30.51]
["bitfinex","SOLUSD",1723777882583,0.12549,143.15,143.09,10.51]
["bitfinex","SOLUSD",1723777882758,0.25098,143.15,143.09,10.51]
["bitfinex","SOLUSD",1723777884184,0.25098,143.15,143.1,45.25098]
["bitfinex","SOLUSD",1723777885860,6.2368,143.16,143.11,20.0]
["bitfinex","SOLUSD",1723777886061,6.2368,143.16,143.12,45.25098]
["bitfinex","SOLUSD",1723777886372,6.2368,143.16,143.12,65.25098]
["bitfinex","SOLUSD",1723777889879,6.2368,143.16,143.12,75.76098]
["bitfinex","SOLUSD",1723777890497,6.2368,143.16,143.14,20.0]
["bitfinex","SOLUSD",1723777890995,6.2368,143.16,143.12,55.76098]
["bitfinex","SOLUSD",1723777895471,6.2368,143.16,143.14,20.0]
["bitfinex","SOLUSD",1723777895671,6.2368,143.16,143.15,45.25098]
["bitfinex","SOLUSD",1723777896117,6.2368,143.16,143.15,0.25098]
["bitfinex","SOLUSD",1723777896903,6.2368,143.16,143.14,45.0]
["bitfinex","SOLUSD",1723777897063,6.2368,143.16,143.13,45.12549]
["bitfinex","SOLUSD",1723777897267,6.2368,143.16,143.14,0.12549]
["bitfinex","SOLUSD",1723777897908,6.2368,143.16,143.14,20.12549]
["bitfinex","SOLUSD",1723777898115,6.2368,143.16,143.15,45.12549]
["bitfinex","SOLUSD",1723777898269,6.2368,143.16,143.15,0.25098]
["bitfinex","SOLUSD",1723777898794,6.2368,143.16,143.15,45.25098]
["bitfinex","SOLUSD",1723777901413,16.2258,143.17,143.15,45.25098]
["bitfinex","SOLUSD",1723777901581,6.6103,143.19,143.16,0.25098]
["bitfinex","SOLUSD",1723777908025,6.6103,143.19,143.18,20.0]
["bitfinex","SOLUSD",1723777908233,6.6103,143.19,143.18,65.25098]
["bitfinex","SOLUSD",1723777909091,21.5949,143.21,143.18,65.25098]
["bitfinex","SOLUSD",1723777909292,21.5949,143.21,143.19,65.25098]
["bitfinex","SOLUSD",1723777909293,6.5018,143.21,143.19,65.25098]
["bitfinex","SOLUSD",1723777909520,6.5018,143.24,143.19,65.25098]
["bitfinex","SOLUSD",1723777911015,6.5018,143.24,143.21,20.0]
["bitfinex","SOLUSD",1723777911224,6.5018,143.24,143.22,45.25098]
["bitfinex","SOLUSD",1723777912797,6.5018,143.24,143.22,0.25098]
["bitfinex","SOLUSD",1723777913130,6.5018,143.24,143.18,10.51]
["bitfinex","SOLUSD",1723777913301,6.5018,143.24,143.19,45.25098]
["bitfinex","SOLUSD",1723777914834,6.5018,143.24,143.2,45.0]
["bitfinex","SOLUSD",1723777915039,6.5018,143.24,143.19,0.25098]
["bitfinex","SOLUSD",1723777915223,0.12549,143.23,143.19,0.25098]
["bitfinex","SOLUSD",1723777915434,10.76098,143.23,143.13,6.50310371]
["bitfinex","SOLUSD",1723777915595,10.76098,143.23,143.16,20.0]
["bitfinex","SOLUSD",1723777915795,0.25098,143.23,143.16,20.0]
["bitfinex","SOLUSD",1723777916605,0.12549,143.23,143.17,20.12549]
["bitfinex","SOLUSD",1723777916838,0.12549,143.23,143.18,45.12549]
["bitfinex","SOLUSD",1723777917133,0.12549,143.23,143.19,0.12549]
["bitfinex","SOLUSD",1723777917902,0.12549,143.22,143.18,45.12549]
["bitfinex","SOLUSD",1723777918109,0.12549,143.22,143.17,45.0]
["bitfinex","SOLUSD",1723777918308,0.12549,143.22,143.16,45.12549]
["bitfinex","SOLUSD",1723777918634,0.12549,143.22,143.17,0.12549]
["bitfinex","SOLUSD",1723777920106,22.2136,143.21,143.16,0.12549]
["bitfinex","SOLUSD",1723777920336,0.12549,143.2,143.16,20.12549]
["bitfinex","SOLUSD",1723777920520,22.2136,143.21,143.11,20.0]
["bitfinex","SOLUSD",1723777920829,1.99709622,143.2,143.12,10.51]
["bitfinex","SOLUSD",1723777921010,0.25098,143.2,143.13,20.0]
["bitfinex","SOLUSD",1723777921214,0.25098,143.2,143.12,30.51]
["bitfinex","SOLUSD",1723777921425,0.25098,143.2,143.12,10.51]
["bitfinex","SOLUSD",1723777921628,17.74438,143.2,143.11,20.0]
["bitfinex","SOLUSD",1723777921812,0.12549,143.18,143.11,20.0]
["bitfinex","SOLUSD",1723777922009,6.149,143.17,143.1,10.51]
["bitfinex","SOLUSD",1723777922229,15.3309,143.16,143.1,10.51]
["bitfinex","SOLUSD",1723777922612,0.12549,143.15,143.08,269.61]
["bitfinex","SOLUSD",1723777922825,0.12549,143.15,143.09,20.0]
["bitfinex","SOLUSD",1723777923139,0.12549,143.15,143.08,10.51]
["bitfinex","SOLUSD",1723777923732,0.12549,143.15,143.09,20.0]
["bitfinex","SOLUSD",1723777925110,0.12549,143.15,143.1,45.25098]
["bitfinex","SOLUSD",1723777926179,15.3309,143.16,143.1,45.25098]
["bitfinex","SOLUSD",1723777926347,15.3309,143.16,143.11,20.0]
["bitfinex","SOLUSD",1723777926514,15.3309,143.16,143.12,45.25098]
["bitfinex","SOLUSD",1723777930417,15.3309,143.16,143.12,0.25098]
["bitfinex","SOLUSD",1723777930755,0.12549,143.15,143.08,30.51]
["bitfinex","SOLUSD",1723777930919,0.12549,143.15,143.09,20.0]
["bitfinex","SOLUSD",1723777931121,15.3309,143.16,143.1,10.51]
["bitfinex","SOLUSD",1723777932126,15.3309,143.16,143.11,45.25098]
["bitfinex","SOLUSD",1723777935436,1.87203328,143.15,143.11,0.12549]
["bitfinex","SOLUSD",1723777935637,0.12549,143.15,143.08,20.0]
["bitfinex","SOLUSD",1723777935937,0.12549,143.15,143.09,75.76098]
["bitfinex","SOLUSD",1723777936166,15.3309,143.16,143.09,75.76098]
["bitfinex","SOLUSD",1723777936341,17.07744217,143.16,143.09,75.76098]
["bitfinex","SOLUSD",1723777937866,15.3309,143.16,143.11,30.51]
["bitfinex","SOLUSD",1723777938026,15.3309,143.16,143.12,45.25098]
["bitfinex","SOLUSD",1723777941200,1.99753065,143.15,143.06,20.0]
["bitfinex","SOLUSD",1723777941325,1.74682175,143.14,143.07,10.51]
["bitfinex","SOLUSD",1723777942151,0.25098,143.15,143.07,10.51]
["bitfinex","SOLUSD",1723777942757,0.25098,143.15,143.08,20.0]
["bitfinex","SOLUSD",1723777943141,15.3309,143.16,143.09,10.51]
["bitfinex","SOLUSD",1723777943344,0.12549,143.15,143.1,45.0]
["bitfinex","SOLUSD",1723777943540,0.12549,143.15,143.11,0.25098]
["bitfinex","SOLUSD",1723777944347,1.99761111,143.15,143.07,10.51]
["bitfinex","SOLUSD",1723777944558,6.6034,143.14,143.08,0.25098]
["bitfinex","SOLUSD",1723777944759,0.12549,143.13,143.08,0.25098]
["bitfinex","SOLUSD",1723777945128,15.243,143.12,143.08,0.25098]
["bitfinex","SOLUSD",1723777946042,15.243,143.12,143.07,0.25098]
["bitfinex","SOLUSD",1723777946253,15.243,143.12,143.07,45.25098]
["bitfinex","SOLUSD",1723777947266,15.243,143.12,143.07,0.25098]
["bitfinex","SOLUSD",1723777948742,0.25098,143.11,143.07,0.12549]
["bitfinex","SOLUSD",1723777948946,6.2754,143.1,143.05,10.51]
["bitfinex","SOLUSD",1723777949162,6.2754,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1723777949360,6.2754,143.1,143.03,10.51]
["bitfinex","SOLUSD",1723777950265,6.2754,143.1,143.03,30.51]
["bitfinex","SOLUSD",1723777950643,6.2754,143.1,143.04,0.25098]
["bitfinex","SOLUSD",1723777951351,6.2754,143.1,143.04,45.25098]
["bitfinex","SOLUSD",1723777951558,6.2754,143.1,143.05,20.0]
["bitfinex","SOLUSD",1723777951758,6.2754,143.1,143.06,45.25098]
["bitfinex","SOLUSD",1723777951955,6.2754,143.1,143.06,45.12549]
["bitfinex","SOLUSD",1723777953378,6.2754,143.1,143.07,0.12549]
["bitfinex","SOLUSD",1723777954159,6.2754,143.1,143.06,45.12549]
["bitfinex","SOLUSD",1723777955865,6.2754,143.1,143.03,30.51]
["bitfinex","SOLUSD",1723777956065,6.2754,143.1,143.04,45.25098]
["bitfinex","SOLUSD",1723777957874,6.2754,143.1,143.04,65.25098]
["bitfinex","SOLUSD",1723777958071,6.2754,143.1,143.04,45.25098]
["bitfinex","SOLUSD",1723777959383,6.2754,143.1,143.05,45.0]
["bitfinex","SOLUSD",1723777959547,6.2754,143.1,143.04,0.25098]
["bitfinex","SOLUSD",1723777959985,6.2754,143.1,143.04,20.25098]
["bitfinex","SOLUSD",1723777960172,6.2754,143.1,143.05,45.0]
["bitfinex","SOLUSD",1723777960380,6.2754,143.1,143.06,0.25098]
["bitfinex","SOLUSD",1723777961254,6.2754,143.1,143.05,45.0]
["bitfinex","SOLUSD",1723777961457,6.2754,143.1,143.04,65.12549]
["bitfinex","SOLUSD",1723777961659,6.2754,143.1,143.05,10.63549]
["bitfinex","SOLUSD",1723777961860,6.2754,143.1,143.06,45.12549]
["bitfinex","SOLUSD",1723777962377,6.2754,143.1,143.07,0.12549]
["bitfinex","SOLUSD",1723777965966,6.2754,143.1,143.07,10.63549]
["bitfinex","SOLUSD",1723777966166,6.2754,143.1,143.08,45.12549]
["bitfinex","SOLUSD",1723777966382,6.2754,143.1,143.08,45.50827935]
["bitfinex","SOLUSD",1723777966778,6.2754,143.1,143.09,0.12549]
["bitfinex","SOLUSD",1723777967389,6.2754,143.1,143.08,45.12549]
["bitfinex","SOLUSD",1723777968588,6.2754,143.1,143.05,30.51]
["bitfinex","SOLUSD",1723777968770,6.2754,143.1,143.06,45.25098]
["bitfinex","SOLUSD",1723777972389,6.2754,143.1,143.02,10.51]
["bitfinex","SOLUSD",1723777972595,0.12549,143.09,143.03,20.0]
["bitfinex","SOLUSD",1723777973889,0.12549,143.09,143.04,45.25098]
["bitfinex","SOLUSD",1723777974257,0.12549,143.09,143.04,65.25098]
["bitfinex","SOLUSD",1723777974862,0.12549,143.09,143.04,45.25098]
["bitfinex","SOLUSD",1723777975061,15.5851,143.08,143.01,30.51]
["bitfinex","SOLUSD",1723777975670,15.5851,143.08,143.03,30.51]
["bitfinex","SOLUSD",1723777976385,15.5851,143.08,143.04,45.25098]
["bitfinex","SOLUSD",1723777981002,6.33099,143.07,143.0,26.52999795]
["bitfinex","SOLUSD",1723777981191,6.33099,143.07,142.98,28.20180201]
["bitfinex","SOLUSD",1723777981192,0.12549,143.05,142.98,6.52999795]
["bitfinex","SOLUSD",1723777981395,6.2055,143.04,142.97,10.51]
["bitfinex","SOLUSD",1723777982695,6.2055,143.04,142.96,20.0]
["bitfinex","SOLUSD",1723777982901,16.6272,143.03,142.96,30.51]
["bitfinex","SOLUSD",1723777984796,16.6272,143.03,142.96,50.51]
["bitfinex","SOLUSD",1723777984991,16.6272,143.03,142.96,30.51]
["bitfinex","SOLUSD",1723777985711,0.12549,143.02,142.97,0.25098]
["bitfinex","SOLUSD",1723777985907,0.12549,143.02,142.97,45.12549]
["bitfinex","SOLUSD",1723777986094,6.2055,143.01,142.97,0.12549]
["bitfinex","SOLUSD",1723777986689,6.2055,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1723777987317,6.2055,143.01,142.96,0.25098]
["bitfinex","SOLUSD",1723777987618,6.2055,143.01,142.96,45.25098]
["bitfinex","SOLUSD",1723777987619,1.74836606,143.0,142.96,45.25098]
["bitfinex","SOLUSD",1723777988109,6.2055,143.01,142.96,0.25098]
["bitfinex","SOLUSD",1723777988916,0.12549,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1723777990307,6.2055,143.01,142.96,0.25098]
["bitfinex","SOLUSD",1723777997317,1.74833935,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1723777997540,16.023,142.99,142.96,0.25098]
["bitfinex","SOLUSD",1723777998228,0.12549,142.97,142.9,20.0]
["bitfinex","SOLUSD",1723777998450,0.12549,142.95,142.87,26.55240454]
["bitfinex","SOLUSD",1723777998725,0.25098,142.95,142.87,20.0]
["bitfinex","SOLUSD",1723777999401,0.12549,142.93,142.87,20.0]
["bitfinex","SOLUSD",1723777999596,0.25098,142.93,142.87,20.0]
["bitfinex","SOLUSD",1723778000009,16.444,142.92,142.87,20.0]
["bitfinex","SOLUSD",1723778000403,16.444,142.92,142.83,259.1]
["bitfinex","SOLUSD",1723778000404,16.444,142.92,142.83,299.1]
["bitfinex","SOLUSD",1723778000618,16.444,142.92,142.85,10.51]
["bitfinex","SOLUSD",1723778000819,1.74957912,142.91,142.85,10.51]
["bitfinex","SOLUSD",1723778001190,16.444,142.92,142.85,10.51]
["bitfinex","SOLUSD",1723778002028,16.444,142.92,142.86,0.25098]
["bitfinex","SOLUSD",1723778003344,16.444,142.92,142.86,45.25098]
["bitfinex","SOLUSD",1723778007727,16.444,142.92,142.89,10.51]
["bitfinex","SOLUSD",1723778007941,6.4123,142.94,142.91,10.51]
["bitfinex","SOLUSD",1723778008158,6.4123,142.94,142.92,45.25098]
["bitfinex","SOLUSD",1723778008325,6.4123,142.94,142.93,10.51]
["bitfinex","SOLUSD",1723778008531,6.4123,142.94,142.93,55.76098]
["bitfinex","SOLUSD",1723778008729,15.3825,142.96,142.93,55.76098]
["bitfinex","SOLUSD",1723778008933,15.3825,142.96,142.95,10.51]
["bitfinex","SOLUSD",1723778009129,6.5405,142.97,142.95,10.76098]
["bitfinex","SOLUSD",1723778009351,6.5405,142.97,142.96,0.25098]
["bitfinex","SOLUSD",1723778009952,6.5405,142.97,142.96,45.25098]
["bitfinex","SOLUSD",1723778010557,6.5405,142.97,142.93,26.33]
["bitfinex","SOLUSD",1723778010757,6.5405,142.97,142.94,45.25098]
["bitfinex","SOLUSD",1723778014742,6.5405,142.97,142.95,20.0]
["bitfinex","SOLUSD",1723778014939,6.5405,142.97,142.96,45.25098]
["bitfinex","SOLUSD",1723778017566,15.3825,143.0,142.96,65.25098]
["bitfinex","SOLUSD",1723778017769,6.0112,143.01,142.99,40.0]
["bitfinex","SOLUSD",1723778017948,6.0112,143.01,143.0,45.25098]
["bitfinex","SOLUSD",1723778018656,6.0112,143.01,143.0,0.25098]
["bitfinex","SOLUSD",1723778019151,6.0112,143.01,142.97,46.33]
["bitfinex","SOLUSD",1723778019480,6.0112,143.01,142.98,45.25098]
["bitfinex","SOLUSD",1723778022359,6.0112,143.01,142.99,20.0]
["bitfinex","SOLUSD",1723778022552,15.303,143.04,143.0,65.25098]
["bitfinex","SOLUSD",1723778023484,15.303,143.04,143.0,45.25098]
["bitfinex","SOLUSD",1723778024771,15.303,143.04,142.96,20.0]
["bitfinex","SOLUSD",1723778024960,15.303,143.04,142.93,20.0]
["bitfinex","SOLUSD",1723778024961,39.61548,143.03,142.93,20.0]
["bitfinex","SOLUSD",1723778025277,0.12549,143.01,142.93,46.33]
["bitfinex","SOLUSD",1723778025881,0.12549,143.02,142.93,46.33]
["bitfinex","SOLUSD",1723778026255,1.87396132,143.02,142.94,45.25098]
["bitfinex","SOLUSD",1723778026455,1.87396132,143.02,142.94,45.12549]
["bitfinex","SOLUSD",1723778026674,0.12549,143.01,142.93,20.0]
["bitfinex","SOLUSD",1723778026875,6.147,142.99,142.91,46.33]
["bitfinex","SOLUSD",1723778027044,6.147,142.99,142.92,20.0]
["bitfinex","SOLUSD",1723778027773,0.12549,142.98,142.91,46.33]
["bitfinex","SOLUSD",1723778028088,0.25098,142.98,142.91,20.0]
["bitfinex","SOLUSD",1723778028264,0.25098,142.98,142.9,20.0]
["bitfinex","SOLUSD",1723778028453,0.25098,142.98,142.89,46.33]
["bitfinex","SOLUSD",1723778028668,1.9997772,142.98,142.89,46.33]
["bitfinex","SOLUSD",1723778028861,6.46709,142.96,142.87,26.33]
["bitfinex","SOLUSD",1723778029081,6.46709,142.96,142.86,20.0]
["bitfinex","SOLUSD",1723778029283,0.12549,142.94,142.84,46.33]
["bitfinex","SOLUSD",1723778029467,6.3416,142.93,142.85,20.0]
["bitfinex","SOLUSD",1723778029793,6.3416,142.93,142.84,46.33]
["bitfinex","SOLUSD",1723778030160,1.74948479,142.92,142.84,46.33]
["bitfinex","SOLUSD",1723778030562,6.3416,142.93,142.85,20.0]
["bitfinex","SOLUSD",1723778030873,6.3416,142.93,142.86,65.12549]
["bitfinex","SOLUSD",1723778031060,6.3416,142.93,142.87,0.12549]
["bitfinex","SOLUSD",1723778032601,6.3416,142.93,142.88,20.0]
["bitfinex","SOLUSD",1723778032890,6.3416,142.93,142.89,45.25098]
["bitfinex","SOLUSD",1723778033196,6.3416,142.93,142.89,0.12549]
["bitfinex","SOLUSD",1723778034867,0.12549,142.92,142.85,40.0]
["bitfinex","SOLUSD",1723778035100,0.25098,142.92,142.85,20.0]
["bitfinex","SOLUSD",1723778035283,0.25098,142.92,142.78,20.8577618]
["bitfinex","SOLUSD",1723778035284,0.12549,142.88,142.78,20.8577618]
["bitfinex","SOLUSD",1723778035474,7.12429,142.88,142.79,26.33]
["bitfinex","SOLUSD",1723778035671,7.24978,142.88,142.79,26.33]
["bitfinex","SOLUSD",1723778036187,7.24978,142.88,142.8,20.0]
["bitfinex","SOLUSD",1723778036575,0.12549,142.86,142.8,20.0]
["bitfinex","SOLUSD",1723778036910,21.5428,142.85,142.78,20.8577618]
["bitfinex","SOLUSD",1723778037072,0.25098,142.84,142.78,20.8577618]
["bitfinex","SOLUSD",1723778039505,7.25188,142.84,142.78,0.8577618]
["bitfinex","SOLUSD",1723778040511,0.25098,142.84,142.78,0.8577618]
["bitfinex","SOLUSD",1723778041020,21.5428,142.85,142.79,46.33]
["bitfinex","SOLUSD",1723778041181,21.5428,142.85,142.8,20.0]
["bitfinex","SOLUSD",1723778041592,21.5428,142.85,142.81,0.25098]
["bitfinex","SOLUSD",1723778041791,21.5428,142.85,142.82,20.0]
["bitfinex","SOLUSD",1723778042008,21.5428,142.85,142.81,45.25098]
["bitfinex","SOLUSD",1723778042301,21.5428,142.85,142.81,0.25098]
["bitfinex","SOLUSD",1723778042514,21.5428,142.85,142.81,45.25098]
["bitfinex","SOLUSD",1723778043184,21.5428,142.85,142.81,0.25098]
["bitfinex","SOLUSD",1723778043386,21.5428,142.85,142.8,20.0]
["bitfinex","SOLUSD",1723778043579,21.5428,142.85,142.78,0.8577618]
["bitfinex","SOLUSD",1723778043776,21.5428,142.85,142.79,0.12549]
["bitfinex","SOLUSD",1723778044919,0.12549,142.84,142.79,0.12549]
["bitfinex","SOLUSD",1723778045085,21.5428,142.85,142.8,20.0]
["bitfinex","SOLUSD",1723778046317,21.5428,142.85,142.82,20.0]
["bitfinex","SOLUSD",1723778046785,21.5428,142.85,142.79,0.25098]
["bitfinex","SOLUSD",1723778046786,0.25098,142.84,142.79,0.25098]
["bitfinex","SOLUSD",1723778047505,0.12549,142.84,142.8,20.0]
["bitfinex","SOLUSD",1723778047711,21.5428,142.85,142.81,45.0]
["bitfinex","SOLUSD",1723778047917,21.5428,142.85,142.8,20.0]
["bitfinex","SOLUSD",1723778048091,21.5428,142.85,142.79,0.25098]
["bitfinex","SOLUSD",1723778048411,0.12549,142.84,142.8,20.0]
["bitfinex","SOLUSD",1723778049603,21.5428,142.85,142.81,0.39118422]
["bitfinex","SOLUSD",1723778049818,21.5428,142.85,142.82,0.12549]
["bitfinex","SOLUSD",1723778051998,21.5428,142.85,142.81,45.12549]
["bitfinex","SOLUSD",1723778052197,21.5428,142.85,142.8,20.12549]
["bitfinex","SOLUSD",1723778052518,21.5428,142.85,142.81,0.12549]
["bitfinex","SOLUSD",1723778052813,21.5428,142.85,142.81,45.12549]
["bitfinex","SOLUSD",1723778052987,21.5428,142.85,142.81,65.12549]
["bitfinex","SOLUSD",1723778053187,21.5428,142.85,142.81,45.12549]
["bitfinex","SOLUSD",1723778053615,21.5428,142.85,142.82,0.12549]
["bitfinex","SOLUSD",1723778054595,21.5428,142.85,142.81,45.12549]
["bitfinex","SOLUSD",1723778055088,21.5428,142.85,142.79,46.33]
["bitfinex","SOLUSD",1723778055089,21.5428,142.85,142.79,20.0]
["bitfinex","SOLUSD",1723778055302,21.5428,142.85,142.8,45.25098]
["bitfinex","SOLUSD",1723778055526,21.5428,142.85,142.8,45.0]
["bitfinex","SOLUSD",1723778056297,21.5428,142.85,142.8,65.0]
["bitfinex","SOLUSD",1723778056706,21.5428,142.85,142.81,0.12549]
["bitfinex","SOLUSD",1723778057105,21.5428,142.85,142.81,0.25098]
["bitfinex","SOLUSD",1723778058701,21.5428,142.85,142.81,20.25098]
["bitfinex","SOLUSD",1723778059023,21.5428,142.85,142.82,45.0]
["bitfinex","SOLUSD",1723778059328,21.5428,142.85,142.83,0.25098]
["bitfinex","SOLUSD",1723778060006,21.5428,142.85,142.83,20.25098]
["bitfinex","SOLUSD",1723778060322,21.5428,142.85,142.83,0.25098]
["bitfinex","SOLUSD",1723778061328,21.5428,142.85,142.81,20.0]
["bitfinex","SOLUSD",1723778062231,21.5428,142.85,142.78,20.8577618]
["bitfinex","SOLUSD",1723778062423,23.29321351,142.85,142.78,40.8577618]
["bitfinex","SOLUSD",1723778062613,21.5428,142.85,142.78,40.8577618]
["bitfinex","SOLUSD",1723778063536,21.5428,142.85,142.8,66.33]
["bitfinex","SOLUSD",1723778063696,21.5428,142.85,142.81,45.25098]
["bitfinex","SOLUSD",1723778067604,15.3903,142.88,142.84,46.33]
["bitfinex","SOLUSD",1723778067829,15.3903,142.88,142.86,26.33]
["bitfinex","SOLUSD",1723778068025,15.3903,142.88,142.87,45.25098]
["bitfinex","SOLUSD",1723778068410,6.1893,142.89,142.87,45.25098]
["bitfinex","SOLUSD",1723778068612,16.0638,142.92,142.87,45.25098]
["bitfinex","SOLUSD",1723778068807,16.0638,142.92,142.87,65.25098]
["bitfinex","SOLUSD",1723778069126,16.0638,142.92,142.88,26.33]
["bitfinex","SOLUSD",1723778069329,16.0638,142.92,142.89,45.25098]
["bitfinex","SOLUSD",1723778072737,16.0638,142.92,142.89,0.25098]
["bitfinex","SOLUSD",1723778075121,6.5735,142.93,142.89,0.25098]
["bitfinex","SOLUSD",1723778084608,0.12549,142.95,142.89,0.25098]
["bitfinex","SOLUSD",1723778084808,0.25098,142.95,142.89,0.25098]
["bitfinex","SOLUSD",1723778086126,16.0443,142.96,142.89,20.25098]
["bitfinex","SOLUSD",1723778086323,16.0443,142.96,142.9,45.0]
["bitfinex","SOLUSD",1723778086527,16.0443,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1723778086717,16.0443,142.96,142.91,0.12549]
["bitfinex","SOLUSD",1723778086913,16.0443,142.96,142.9,45.0]
["bitfinex","SOLUSD",1723778087223,16.0443,142.96,142.89,45.12549]
["bitfinex","SOLUSD",1723778087544,0.25098,142.95,142.9,0.12549]
["bitfinex","SOLUSD",1723778087843,0.25098,142.95,142.89,0.12549]
["bitfinex","SOLUSD",1723778088051,0.25098,142.95,142.88,0.25098]
["bitfinex","SOLUSD",1723778089545,0.25098,142.95,142.88,45.25098]
["bitfinex","SOLUSD",1723778089917,0.25098,142.95,142.88,55.79098]
["bitfinex","SOLUSD",1723778091014,7.24668,142.95,142.88,45.25098]
["bitfinex","SOLUSD",1723778091317,0.25098,142.95,142.88,0.25098]
["bitfinex","SOLUSD",1723778091516,0.25098,142.95,142.87,45.25098]
["bitfinex","SOLUSD",1723778092011,7.24658,142.95,142.87,45.25098]
["bitfinex","SOLUSD",1723778095427,0.25098,142.95,142.88,10.54]
["bitfinex","SOLUSD",1723778095649,0.25098,142.95,142.89,45.25098]
["bitfinex","SOLUSD",1723778096033,0.12549,142.95,142.89,45.25098]
["bitfinex","SOLUSD",1723778096234,16.0443,142.96,142.89,45.25098]
["bitfinex","SOLUSD",1723778097336,0.12549,142.95,142.89,45.25098]
["bitfinex","SOLUSD",1723778097842,16.0443,142.96,142.9,10.54]
["bitfinex","SOLUSD",1723778098042,16.0443,142.96,142.91,45.25098]
["bitfinex","SOLUSD",1723778098556,0.12549,142.95,142.91,45.25098]
["bitfinex","SOLUSD",1723778098741,0.25098,142.95,142.9,10.54]
["bitfinex","SOLUSD",1723778101255,0.12549,142.95,142.91,0.12549]
["bitfinex","SOLUSD",1723778101486,16.0443,142.96,142.91,45.25098]
["bitfinex","SOLUSD",1723778105638,16.0443,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1723778106965,16.0443,142.96,142.92,10.54]
["bitfinex","SOLUSD",1723778108472,16.0443,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1723778108761,0.25098,142.95,142.91,0.12549]
["bitfinex","SOLUSD",1723778108938,2.00013903,142.95,142.9,45.0]
["bitfinex","SOLUSD",1723778109557,0.25098,142.95,142.87,30.54]
["bitfinex","SOLUSD",1723778109759,0.25098,142.95,142.87,10.54]
["bitfinex","SOLUSD",1723778109961,7.24638,142.95,142.87,10.54]
["bitfinex","SOLUSD",1723778110273,7.24638,142.95,142.85,20.0]
["bitfinex","SOLUSD",1723778110274,0.12549,142.93,142.85,10.54]
["bitfinex","SOLUSD",1723778110479,2.00045246,142.93,142.85,10.54]
["bitfinex","SOLUSD",1723778111041,0.12549,142.91,142.83,30.54]
["bitfinex","SOLUSD",1723778111247,0.25098,142.91,142.85,10.54]
["bitfinex","SOLUSD",1723778112359,0.25098,142.91,142.84,10.54]
["bitfinex","SOLUSD",1723778113445,16.5537,142.92,142.88,10.54]
["bitfinex","SOLUSD",1723778113760,16.5537,142.92,142.87,0.12549]
["bitfinex","SOLUSD",1723778113999,16.5537,142.92,142.87,45.25098]
["bitfinex","SOLUSD",1723778114567,0.12549,142.91,142.87,0.12549]
["bitfinex","SOLUSD",1723778114763,0.25098,142.91,142.86,45.12549]
["bitfinex","SOLUSD",1723778114953,0.25098,142.91,142.84,6.5826599]
["bitfinex","SOLUSD",1723778115160,0.12549,142.89,142.84,10.54]
["bitfinex","SOLUSD",1723778115652,0.25098,142.89,142.84,10.54]
["bitfinex","SOLUSD",1723778115848,0.25098,142.89,142.83,6.5826599]
["bitfinex","SOLUSD",1723778116356,0.12549,142.89,142.84,85.25098]
["bitfinex","SOLUSD",1723778116551,6.3929,142.9,142.84,91.8336399]
["bitfinex","SOLUSD",1723778116754,6.3929,142.9,142.84,85.25098]
["bitfinex","SOLUSD",1723778116966,6.3929,142.9,142.84,118.2036399]
["bitfinex","SOLUSD",1723778117273,6.3929,142.9,142.84,111.62098]
["bitfinex","SOLUSD",1723778118150,6.3929,142.9,142.84,71.62098]
["bitfinex","SOLUSD",1723778118565,6.3929,142.9,142.84,91.62098]
["bitfinex","SOLUSD",1723778120459,6.3929,142.9,142.84,118.20748668]
["bitfinex","SOLUSD",1723778120779,6.3929,142.9,142.84,111.62098]
["bitfinex","SOLUSD",1723778121514,6.3929,142.9,142.86,66.37]
["bitfinex","SOLUSD",1723778121660,6.3929,142.9,142.87,0.25098]
["bitfinex","SOLUSD",1723778121862,6.3929,142.9,142.87,45.25098]
["bitfinex","SOLUSD",1723778124064,16.5537,142.92,142.87,45.25098]
["bitfinex","SOLUSD",1723778124268,16.5537,142.92,142.89,20.0]
["bitfinex","SOLUSD",1723778124585,16.5537,142.92,142.9,45.25098]
["bitfinex","SOLUSD",1723778124769,16.5537,142.92,142.89,45.0]
["bitfinex","SOLUSD",1723778127088,16.5537,142.92,142.89,65.0]
["bitfinex","SOLUSD",1723778127603,16.5537,142.92,142.89,45.0]
["bitfinex","SOLUSD",1723778127767,16.5537,142.92,142.88,45.0]
["bitfinex","SOLUSD",1723778128093,16.5537,142.92,142.89,0.25098]
["bitfinex","SOLUSD",1723778129474,6.222,142.94,142.89,26.62098]
["bitfinex","SOLUSD",1723778129672,6.222,142.94,142.9,45.0]
["bitfinex","SOLUSD",1723778129986,6.222,142.94,142.9,65.0]
["bitfinex","SOLUSD",1723778130199,6.222,142.94,142.91,47.00843367]
["bitfinex","SOLUSD",1723778130509,6.222,142.94,142.92,45.0]
["bitfinex","SOLUSD",1723778130678,6.222,142.94,142.93,0.38748112]
["bitfinex","SOLUSD",1723778131278,15.2587,142.96,142.92,45.0]
["bitfinex","SOLUSD",1723778131483,15.2587,142.96,142.93,0.25098]
["bitfinex","SOLUSD",1723778131675,15.2587,142.96,142.93,0.63818525]
["bitfinex","SOLUSD",1723778132077,15.2587,142.96,142.93,0.25098]
["bitfinex","SOLUSD",1723778134804,6.3941,142.98,142.93,26.62098]
["bitfinex","SOLUSD",1723778135006,6.3941,142.98,142.94,45.0]
["bitfinex","SOLUSD",1723778135180,6.3941,142.98,142.95,0.25098]
["bitfinex","SOLUSD",1723778135705,6.3941,142.98,142.94,45.0]
["bitfinex","SOLUSD",1723778135909,6.3941,142.98,142.92,10.53]
["bitfinex","SOLUSD",1723778136104,6.3941,142.98,142.93,45.25098]
["bitfinex","SOLUSD",1723778136612,6.3941,142.98,142.94,10.53]
["bitfinex","SOLUSD",1723778136813,6.3941,142.98,142.95,45.25098]
["bitfinex","SOLUSD",1723778137815,6.3941,142.98,142.95,65.25098]
["bitfinex","SOLUSD",1723778138015,15.2587,143.0,142.96,10.53]
["bitfinex","SOLUSD",1723778139023,15.2587,143.0,142.97,45.25098]
["bitfinex","SOLUSD",1723778142127,6.3941,143.01,142.97,45.25098]
["bitfinex","SOLUSD",1723778143018,0.12549,143.03,142.97,65.25098]
["bitfinex","SOLUSD",1723778143190,0.25098,143.03,142.97,65.25098]
["bitfinex","SOLUSD",1723778143802,0.25098,143.03,142.97,45.25098]
["bitfinex","SOLUSD",1723778151565,21.2797,143.04,143.0,10.53]
["bitfinex","SOLUSD",1723778151696,7.28551816,143.07,143.0,10.53]
["bitfinex","SOLUSD",1723778151889,20.0,143.06,143.0,10.53]
["bitfinex","SOLUSD",1723778152094,29.9875,143.08,143.0,10.53]
["bitfinex","SOLUSD",1723778152095,7.29793754,143.07,143.0,10.53]
["bitfinex","SOLUSD",1723778152512,7.29793754,143.07,143.01,0.38492475]
["bitfinex","SOLUSD",1723778152829,0.12549,143.06,143.01,0.38492475]
["bitfinex","SOLUSD",1723778153121,0.12549,143.06,143.0,10.53]
["bitfinex","SOLUSD",1723778153323,0.25098,143.06,143.0,10.53]
["bitfinex","SOLUSD",1723778153492,0.25098,143.06,142.99,0.12549]
["bitfinex","SOLUSD",1723778153691,7.24108,143.06,142.99,45.25098]
["bitfinex","SOLUSD",1723778154128,0.25098,143.06,142.99,45.25098]
["bitfinex","SOLUSD",1723778154424,0.25098,143.06,142.99,65.25098]
["bitfinex","SOLUSD",1723778155398,0.25098,143.06,143.0,10.53]
["bitfinex","SOLUSD",1723778156133,0.25098,143.06,143.01,45.25098]
["bitfinex","SOLUSD",1723778158221,0.25098,143.07,143.01,45.25098]
["bitfinex","SOLUSD",1723778159148,0.25098,143.07,143.01,45.12549]
["bitfinex","SOLUSD",1723778159333,6.9906,143.05,142.94,20.0]
["bitfinex","SOLUSD",1723778159634,1.99919239,143.04,142.95,26.5641]
["bitfinex","SOLUSD",1723778160249,0.25098,143.04,142.95,26.5641]
["bitfinex","SOLUSD",1723778160421,0.25098,143.04,142.96,20.0]
["bitfinex","SOLUSD",1723778161312,1.99929872,143.04,142.95,26.5641]
["bitfinex","SOLUSD",1723778161628,0.25098,143.04,142.96,20.0]
["bitfinex","SOLUSD",1723778161825,0.25098,143.04,142.97,45.12549]
["bitfinex","SOLUSD",1723778162015,0.25098,143.04,142.97,55.65549]
["bitfinex","SOLUSD",1723778162739,0.12549,143.02,142.92,20.0]
["bitfinex","SOLUSD",1723778162948,0.12549,143.02,142.93,50.53]
["bitfinex","SOLUSD",1723778163147,0.25098,143.02,142.95,20.0]
["bitfinex","SOLUSD",1723778163441,0.25098,143.02,142.93,50.53]
["bitfinex","SOLUSD",1723778164149,0.25098,143.02,142.94,0.12549]
["bitfinex","SOLUSD",1723778164355,0.25098,143.02,142.94,45.25098]
["bitfinex","SOLUSD",1723778164949,0.25098,143.02,142.9,7.44878353]
["bitfinex","SOLUSD",1723778165254,0.12549,142.98,142.88,10.53]
["bitfinex","SOLUSD",1723778165548,0.12549,142.95,142.87,30.53]
["bitfinex","SOLUSD",1723778165854,0.12549,142.96,142.89,10.53]
["bitfinex","SOLUSD",1723778167038,0.12549,142.96,142.89,50.53]
["bitfinex","SOLUSD",1723778167228,0.12549,142.96,142.9,45.0]
["bitfinex","SOLUSD",1723778167431,0.12549,142.97,142.9,45.0]
["bitfinex","SOLUSD",1723778167432,0.25098,142.97,142.9,45.0]
["bitfinex","SOLUSD",1723778167656,0.25098,142.97,142.91,0.25098]
["bitfinex","SOLUSD",1723778167955,0.12549,142.95,142.85,20.0]
["bitfinex","SOLUSD",1723778168156,0.25098,142.95,142.86,10.53]
["bitfinex","SOLUSD",1723778168447,0.12549,142.95,142.88,30.53]
["bitfinex","SOLUSD",1723778168752,0.12549,142.95,142.89,0.38788342]
["bitfinex","SOLUSD",1723778169259,21.7789,142.96,142.9,0.25098]
["bitfinex","SOLUSD",1723778169746,0.12549,142.95,142.9,0.25098]
["bitfinex","SOLUSD",1723778169949,0.25098,142.95,142.89,45.0]
["bitfinex","SOLUSD",1723778170153,28.7739,142.96,142.89,45.0]
["bitfinex","SOLUSD",1723778170154,21.7789,142.96,142.9,0.12549]
["bitfinex","SOLUSD",1723778170377,21.7789,142.96,142.9,10.65549]
["bitfinex","SOLUSD",1723778170673,21.7789,142.96,142.92,10.53]
["bitfinex","SOLUSD",1723778170874,6.1344,142.96,142.92,10.53]
["bitfinex","SOLUSD",1723778172057,6.1344,142.96,142.93,45.0]
["bitfinex","SOLUSD",1723778172457,6.1344,142.96,142.78,0.8577618]
["bitfinex","SOLUSD",1723778172458,0.12549,142.92,142.84,20.0]
["bitfinex","SOLUSD",1723778172666,0.12549,142.92,142.84,30.53]
["bitfinex","SOLUSD",1723778173039,0.25098,142.93,142.84,30.53]
["bitfinex","SOLUSD",1723778173243,0.25098,142.93,142.85,0.38911608]
["bitfinex","SOLUSD",1723778173481,7.24738,142.93,142.84,30.53]
["bitfinex","SOLUSD",1723778173773,7.24738,142.93,142.85,0.25098]
["bitfinex","SOLUSD",1723778174097,0.12549,142.91,142.85,0.12549]
["bitfinex","SOLUSD",1723778174245,0.25098,142.91,142.85,0.12549]
["bitfinex","SOLUSD",1723778174453,0.12549,142.91,142.85,0.12549]
["bitfinex","SOLUSD",1723778174863,0.12549,142.92,142.85,0.12549]
["bitfinex","SOLUSD",1723778175266,0.12549,142.92,142.85,0.25098]
["bitfinex","SOLUSD",1723778175581,0.12549,142.92,142.85,45.25098]
["bitfinex","SOLUSD",1723778177193,6.3051,142.91,142.85,45.25098]
["bitfinex","SOLUSD",1723778177356,1.87529149,142.9,142.85,0.25098]
["bitfinex","SOLUSD",1723778177558,0.12549,142.9,142.84,45.25098]
["bitfinex","SOLUSD",1723778177773,0.12549,142.9,142.84,65.25098]
["bitfinex","SOLUSD",1723778178171,6.3051,142.91,142.86,20.0]
["bitfinex","SOLUSD",1723778178372,6.3051,142.91,142.87,0.63973102]
["bitfinex","SOLUSD",1723778178560,6.3051,142.91,142.84,45.25098]
["bitfinex","SOLUSD",1723778178877,0.12549,142.9,142.84,45.25098]
["bitfinex","SOLUSD",1723778179067,0.25098,142.9,142.84,0.25098]
["bitfinex","SOLUSD",1723778179682,0.25098,142.9,142.82,20.0]
["bitfinex","SOLUSD",1723778180894,0.12549,142.9,142.84,20.0]
["bitfinex","SOLUSD",1723778181062,6.3051,142.91,142.85,45.25098]
["bitfinex","SOLUSD",1723778181675,6.3051,142.91,142.85,65.25098]
["bitfinex","SOLUSD",1723778181883,6.3051,142.91,142.85,91.61098]
["bitfinex","SOLUSD",1723778182261,6.3051,142.91,142.85,45.25098]
["bitfinex","SOLUSD",1723778182462,6.3051,142.91,142.85,0.25098]
["bitfinex","SOLUSD",1723778183856,6.3051,142.91,142.86,20.0]
["bitfinex","SOLUSD",1723778184055,22.42822987,142.95,142.87,45.25098]
["bitfinex","SOLUSD",1723778184056,28.45692987,142.95,142.87,45.25098]
["bitfinex","SOLUSD",1723778184292,21.1669,142.95,142.88,20.0]
["bitfinex","SOLUSD",1723778184490,21.1669,142.95,142.89,0.25098]
["bitfinex","SOLUSD",1723778184792,21.1669,142.95,142.87,45.25098]
["bitfinex","SOLUSD",1723778185085,21.1669,142.95,142.87,0.25098]
["bitfinex","SOLUSD",1723778185294,21.1669,142.95,142.87,20.25098]
["bitfinex","SOLUSD",1723778185597,21.1669,142.95,142.88,45.0]
["bitfinex","SOLUSD",1723778185766,0.12549,142.94,142.89,0.25098]
["bitfinex","SOLUSD",1723778186085,0.12549,142.94,142.87,0.12549]
["bitfinex","SOLUSD",1723778186295,0.25098,142.94,142.87,0.25098]
["bitfinex","SOLUSD",1723778186801,0.25098,142.94,142.84,20.0]
["bitfinex","SOLUSD",1723778186964,0.25098,142.94,142.85,45.12549]
["bitfinex","SOLUSD",1723778187164,0.25098,142.94,142.85,0.12549]
["bitfinex","SOLUSD",1723778187889,0.25098,142.94,142.86,20.0]
["bitfinex","SOLUSD",1723778188052,0.25098,142.94,142.87,0.12549]
["bitfinex","SOLUSD",1723778188258,0.25098,142.94,142.87,0.25098]
["bitfinex","SOLUSD",1723778190174,0.25098,142.94,142.86,45.25098]
["bitfinex","SOLUSD",1723778191483,0.25098,142.94,142.87,46.36]
["bitfinex","SOLUSD",1723778191700,0.25098,142.94,142.88,45.25098]
["bitfinex","SOLUSD",1723778192900,0.25098,142.94,142.88,0.12549]
["bitfinex","SOLUSD",1723778193186,0.25098,142.94,142.85,46.36]
["bitfinex","SOLUSD",1723778193391,0.25098,142.94,142.86,45.25098]
["bitfinex","SOLUSD",1723778193959,0.25098,142.94,142.87,50.54]
["bitfinex","SOLUSD",1723778194162,0.25098,142.94,142.89,10.54]
["bitfinex","SOLUSD",1723778194591,0.12549,142.94,142.89,10.54]
["bitfinex","SOLUSD",1723778194799,21.1669,142.95,142.9,0.25098]
["bitfinex","SOLUSD",1723778198277,0.25098,142.94,142.87,10.54]
["bitfinex","SOLUSD",1723778198503,0.25098,142.94,142.88,0.25098]
["bitfinex","SOLUSD",1723778198794,2.00028851,142.94,142.87,0.25098]
["bitfinex","SOLUSD",1723778199571,0.25098,142.94,142.87,0.25098]
["bitfinex","SOLUSD",1723778201293,0.25098,142.94,142.86,0.12549]
["bitfinex","SOLUSD",1723778201479,0.25098,142.94,142.86,0.25098]
["bitfinex","SOLUSD",1723778201677,0.12549,142.92,142.81,62.90462709]
["bitfinex","SOLUSD",1723778201866,0.12549,142.9,142.82,10.54]
["bitfinex","SOLUSD",1723778202193,0.12549,142.88,142.82,10.54]
["bitfinex","SOLUSD",1723778202490,0.25098,142.88,142.82,10.54]
["bitfinex","SOLUSD",1723778203594,0.25098,142.88,142.83,0.25098]
["bitfinex","SOLUSD",1723778207883,0.12549,142.88,142.83,0.25098]
["bitfinex","SOLUSD",1723778208083,6.4344,142.89,142.83,91.62098]
["bitfinex","SOLUSD",1723778208506,6.4344,142.89,142.83,98.22467423]
["bitfinex","SOLUSD",1723778208893,6.4344,142.89,142.83,91.62098]
["bitfinex","SOLUSD",1723778209279,6.4344,142.89,142.83,98.22453262]
["bitfinex","SOLUSD",1723778209508,6.4344,142.89,142.83,91.62098]
["bitfinex","SOLUSD",1723778209683,6.4344,142.89,142.78,0.8577618]
["bitfinex","SOLUSD",1723778209684,0.12549,142.86,142.78,0.8577618]
["bitfinex","SOLUSD",1723778210101,0.25098,142.86,142.78,0.8577618]
["bitfinex","SOLUSD",1723778210876,0.25098,142.86,142.78,20.8577618]
["bitfinex","SOLUSD",1723778211082,0.25098,142.86,142.79,45.25098]
["bitfinex","SOLUSD",1723778211635,0.25098,142.86,142.79,0.25098]
["bitfinex","SOLUSD",1723778212309,22.0667,142.87,142.8,40.0]
["bitfinex","SOLUSD",1723778212510,22.0667,142.87,142.82,20.0]
["bitfinex","SOLUSD",1723778212678,22.0667,142.87,142.83,0.25098]
["bitfinex","SOLUSD",1723778213424,22.0667,142.87,142.82,45.25098]
["bitfinex","SOLUSD",1723778214094,22.0667,142.87,142.82,65.25098]
["bitfinex","SOLUSD",1723778214293,22.0667,142.87,142.82,85.25098]
["bitfinex","SOLUSD",1723778214879,22.0667,142.87,142.82,65.25098]
["bitfinex","SOLUSD",1723778215085,22.0667,142.87,142.82,45.25098]
["bitfinex","SOLUSD",1723778216015,22.0667,142.87,142.84,20.0]
["bitfinex","SOLUSD",1723778216218,22.0667,142.87,142.85,0.25098]
["bitfinex","SOLUSD",1723778216600,22.0667,142.87,142.85,0.12549]
["bitfinex","SOLUSD",1723778216914,22.0667,142.87,142.82,65.0]
["bitfinex","SOLUSD",1723778217096,22.0667,142.87,142.83,0.25098]
["bitfinex","SOLUSD",1723778224634,0.12549,142.86,142.8,10.55]
["bitfinex","SOLUSD",1723778224800,0.25098,142.86,142.8,10.55]
["bitfinex","SOLUSD",1723778228021,0.12549,142.86,142.82,30.55]
["bitfinex","SOLUSD",1723778228207,22.0667,142.87,142.84,10.55]
["bitfinex","SOLUSD",1723778228728,21.5338,142.91,142.86,30.55]
["bitfinex","SOLUSD",1723778228934,21.5338,142.91,142.87,0.25098]
["bitfinex","SOLUSD",1723778231136,21.5338,142.91,142.86,10.55]
["bitfinex","SOLUSD",1723778234719,0.12549,142.9,142.86,10.55]
["bitfinex","SOLUSD",1723778235041,0.25098,142.9,142.86,10.55]
["bitfinex","SOLUSD",1723778238339,0.25098,142.9,142.85,0.12549]
["bitfinex","SOLUSD",1723778238623,0.25098,142.9,142.85,0.25098]
["bitfinex","SOLUSD",1723778239230,21.5338,142.91,142.86,10.55]
["bitfinex","SOLUSD",1723778239457,21.5338,142.91,142.87,0.25098]
["bitfinex","SOLUSD",1723778240142,21.5338,142.91,142.87,0.12549]
["bitfinex","SOLUSD",1723778242060,0.12549,142.9,142.82,20.0]
["bitfinex","SOLUSD",1723778242354,0.25098,142.9,142.83,10.55]
["bitfinex","SOLUSD",1723778243255,0.25098,142.9,142.84,45.0]
["bitfinex","SOLUSD",1723778243628,0.25098,142.9,142.85,0.12549]
["bitfinex","SOLUSD",1723778243935,0.25098,142.9,142.85,0.25098]
["bitfinex","SOLUSD",1723778244527,0.25098,142.9,142.81,20.0]
["bitfinex","SOLUSD",1723778244857,17.79898,142.9,142.81,10.55]
["bitfinex","SOLUSD",1723778246772,17.79898,142.9,142.82,0.25098]
["bitfinex","SOLUSD",1723778249470,0.25098,142.9,142.83,10.55]
["bitfinex","SOLUSD",1723778249671,21.5338,142.91,142.85,10.55]
["bitfinex","SOLUSD",1723778250381,21.5338,142.91,142.89,10.55]
["bitfinex","SOLUSD",1723778250566,7.29641226,142.94,142.89,10.55]
["bitfinex","SOLUSD",1723778250567,22.9986,142.94,142.89,10.55]
["bitfinex","SOLUSD",1723778250744,22.9986,142.94,142.9,0.12549]
["bitfinex","SOLUSD",1723778250941,22.9986,142.94,142.9,0.25098]
["bitfinex","SOLUSD",1723778252280,22.9986,142.94,142.89,45.25098]
["bitfinex","SOLUSD",1723778253363,22.9986,142.94,142.89,0.25098]
["bitfinex","SOLUSD",1723778254453,22.9986,142.94,142.9,46.35]
["bitfinex","SOLUSD",1723778254776,22.9986,142.94,142.91,0.25098]
["bitfinex","SOLUSD",1723778256877,22.9986,142.94,142.91,0.63858593]
["bitfinex","SOLUSD",1723778257052,22.3249,142.99,142.92,46.35]
["bitfinex","SOLUSD",1723778257254,22.3249,142.99,142.93,45.25098]
["bitfinex","SOLUSD",1723778257442,22.3249,142.99,142.94,0.38683734]
["bitfinex","SOLUSD",1723778257876,22.3249,142.99,142.93,45.25098]
["bitfinex","SOLUSD",1723778260278,22.3249,142.99,142.94,26.35]
["bitfinex","SOLUSD",1723778260601,6.3594,143.02,142.96,26.35]
["bitfinex","SOLUSD",1723778260751,6.3594,143.02,142.97,0.25098]
["bitfinex","SOLUSD",1723778263457,6.3594,143.02,142.97,0.63665844]
["bitfinex","SOLUSD",1723778263662,6.3594,143.02,142.97,0.25098]
["bitfinex","SOLUSD",1723778270164,6.3594,143.02,142.98,0.12549]
["bitfinex","SOLUSD",1723778270374,6.3594,143.02,142.96,45.25098]
["bitfinex","SOLUSD",1723778271367,6.3594,143.02,142.97,20.0]
["bitfinex","SOLUSD",1723778271571,6.3594,143.02,142.98,0.25098]
["bitfinex","SOLUSD",1723778271781,6.3594,143.02,142.98,0.12549]
["bitfinex","SOLUSD",1723778272171,6.3594,143.02,142.97,0.12549]
["bitfinex","SOLUSD",1723778273287,0.25098,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1723778273491,1.99938601,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1723778273879,0.25098,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1723778274271,6.3594,143.02,142.97,10.53]
["bitfinex","SOLUSD",1723778274680,6.3594,143.02,142.98,0.25098]
["bitfinex","SOLUSD",1723778275472,6.3594,143.02,142.98,20.25098]
["bitfinex","SOLUSD",1723778276476,6.3594,143.02,142.98,0.25098]
["bitfinex","SOLUSD",1723778276714,6.3594,143.02,142.98,45.25098]
["bitfinex","SOLUSD",1723778277711,6.3594,143.02,142.97,10.53]
["bitfinex","SOLUSD",1723778277873,6.3594,143.02,142.96,0.12549]
["bitfinex","SOLUSD",1723778278084,6.3594,143.02,142.96,45.25098]
["bitfinex","SOLUSD",1723778282486,6.3594,143.02,142.97,30.53]
["bitfinex","SOLUSD",1723778282683,6.3594,143.02,142.97,10.53]
["bitfinex","SOLUSD",1723778283715,0.25098,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1723778283899,0.25098,143.01,142.94,10.53]
["bitfinex","SOLUSD",1723778284093,0.25098,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1723778284293,1.99954425,143.01,142.95,0.12549]
["bitfinex","SOLUSD",1723778284493,1.99954425,143.01,142.94,10.53]
["bitfinex","SOLUSD",1723778284817,0.25098,143.01,142.94,10.53]
["bitfinex","SOLUSD",1723778286002,15.8529,142.96,142.88,20.0]
["bitfinex","SOLUSD",1723778286198,15.8529,142.96,142.87,10.53]
["bitfinex","SOLUSD",1723778286199,2.00014398,142.95,142.87,10.53]
["bitfinex","SOLUSD",1723778286381,0.12549,142.93,142.87,10.53]
["bitfinex","SOLUSD",1723778286583,0.12549,142.93,142.85,20.0]
["bitfinex","SOLUSD",1723778286584,2.00052949,142.93,142.85,10.53]
["bitfinex","SOLUSD",1723778288118,0.12549,142.93,142.87,10.53]
["bitfinex","SOLUSD",1723778288415,6.1435,142.94,142.87,30.53]
["bitfinex","SOLUSD",1723778288717,6.1435,142.94,142.88,0.25098]
["bitfinex","SOLUSD",1723778288918,6.1435,142.94,142.88,45.25098]
["bitfinex","SOLUSD",1723778290225,0.25098,142.93,142.88,0.12549]
["bitfinex","SOLUSD",1723778290390,0.25098,142.93,142.87,20.25098]
["bitfinex","SOLUSD",1723778290595,0.25098,142.93,142.87,0.25098]
["bitfinex","SOLUSD",1723778291015,2.00052121,142.93,142.87,0.25098]
["bitfinex","SOLUSD",1723778291221,2.00052121,142.93,142.86,45.25098]
["bitfinex","SOLUSD",1723778291428,0.25098,142.93,142.86,45.25098]
["bitfinex","SOLUSD",1723778291931,0.25098,142.93,142.85,20.0]
["bitfinex","SOLUSD",1723778293321,0.25098,142.93,142.86,0.25098]
["bitfinex","SOLUSD",1723778294703,0.12549,142.91,142.86,0.25098]
["bitfinex","SOLUSD",1723778295034,0.25098,142.91,142.86,0.25098]
["bitfinex","SOLUSD",1723778295702,0.25098,142.91,142.82,46.35]
["bitfinex","SOLUSD",1723778295703,6.2822,142.89,142.82,46.35]
["bitfinex","SOLUSD",1723778296023,6.2822,142.89,142.84,20.0]
["bitfinex","SOLUSD",1723778297125,6.2822,142.89,142.85,45.25098]
["bitfinex","SOLUSD",1723778297306,21.3938,142.92,142.86,46.35]
["bitfinex","SOLUSD",1723778297621,21.3938,142.92,142.87,45.25098]
["bitfinex","SOLUSD",1723778298893,21.3938,142.92,142.87,0.25098]
["bitfinex","SOLUSD",1723778305734,21.3938,142.92,142.87,45.63948547]
["bitfinex","SOLUSD",1723778306209,21.3938,142.92,142.87,45.25098]
["bitfinex","SOLUSD",1723778307038,0.12549,142.91,142.84,26.35]
["bitfinex","SOLUSD",1723778307242,0.25098,142.91,142.85,0.12549]
["bitfinex","SOLUSD",1723778307741,0.25098,142.91,142.84,0.12549]
["bitfinex","SOLUSD",1723778308540,0.25098,142.91,142.84,0.25098]
["bitfinex","SOLUSD",1723778308702,0.25098,142.91,142.84,45.25098]
["bitfinex","SOLUSD",1723778309536,2.00072109,142.91,142.82,46.35]
["bitfinex","SOLUSD",1723778309840,0.12549,142.89,142.8,46.35]
["bitfinex","SOLUSD",1723778310136,0.12549,142.89,142.81,10.55]
["bitfinex","SOLUSD",1723778310137,1.87551697,142.89,142.81,10.55]
["bitfinex","SOLUSD",1723778310308,8.99940697,142.89,142.81,10.55]
["bitfinex","SOLUSD",1723778310510,21.5163,142.88,142.81,10.55]
["bitfinex","SOLUSD",1723778310833,0.25098,142.87,142.81,10.55]
["bitfinex","SOLUSD",1723778313529,2.00125357,142.87,142.81,10.55]
["bitfinex","SOLUSD",1723778313733,9.00065357,142.87,142.78,20.8577618]
["bitfinex","SOLUSD",1723778314038,0.12549,142.85,142.78,11.4077618]
["bitfinex","SOLUSD",1723778314247,0.25098,142.85,142.79,20.0]
["bitfinex","SOLUSD",1723778314847,0.12549,142.84,142.79,20.0]
["bitfinex","SOLUSD",1723778315054,0.25098,142.86,142.79,20.0]
["bitfinex","SOLUSD",1723778315341,0.25098,142.86,142.78,11.5332518]
["bitfinex","SOLUSD",1723778315538,0.25098,142.86,142.79,0.25098]
["bitfinex","SOLUSD",1723778315742,2.00149614,142.86,142.79,0.25098]
["bitfinex","SOLUSD",1723778316633,2.00149614,142.86,142.78,11.4077618]
["bitfinex","SOLUSD",1723778317146,0.12549,142.86,142.8,10.55]
["bitfinex","SOLUSD",1723778317309,2.00136464,142.87,142.8,10.55]
["bitfinex","SOLUSD",1723778317508,7.25048,142.87,142.79,0.25098]
["bitfinex","SOLUSD",1723778318119,6.9998,142.86,142.79,0.25098]
["bitfinex","SOLUSD",1723778318336,0.25098,142.85,142.79,0.25098]
["bitfinex","SOLUSD",1723778319261,0.12549,142.84,142.79,0.25098]
["bitfinex","SOLUSD",1723778319443,0.12549,142.86,142.79,0.25098]
["bitfinex","SOLUSD",1723778320336,0.12549,142.85,142.79,0.25098]
["bitfinex","SOLUSD",1723778321360,0.12549,142.85,142.78,11.4077618]
["bitfinex","SOLUSD",1723778322541,0.12549,142.83,142.78,11.4077618]
["bitfinex","SOLUSD",1723778322742,0.25098,142.83,142.78,11.4077618]
["bitfinex","SOLUSD",1723778322960,0.12549,142.83,142.78,11.4077618]
["bitfinex","SOLUSD",1723778323239,16.1349,142.84,142.79,0.25098]
["bitfinex","SOLUSD",1723778323433,16.1349,142.84,142.8,10.55]
["bitfinex","SOLUSD",1723778324462,16.1349,142.84,142.79,20.25098]
["bitfinex","SOLUSD",1723778324650,0.25098,142.83,142.79,30.67549]
["bitfinex","SOLUSD",1723778324860,0.25098,142.83,142.79,10.55]
["bitfinex","SOLUSD",1723778325748,0.12549,142.83,142.79,10.55]
["bitfinex","SOLUSD",1723778325954,16.1349,142.84,142.8,0.25098]
["bitfinex","SOLUSD",1723778326146,16.1349,142.84,142.79,10.55]
["bitfinex","SOLUSD",1723778327881,6.4506,142.82,142.78,0.8577618]
["bitfinex","SOLUSD",1723778328279,6.4506,142.82,142.79,20.0]
["bitfinex","SOLUSD",1723778328489,6.4506,142.82,142.79,30.55]
["bitfinex","SOLUSD",1723778329707,16.1349,142.84,142.81,10.55]
["bitfinex","SOLUSD",1723778334793,16.1349,142.84,142.79,10.55]
["bitfinex","SOLUSD",1723778336772,0.12549,142.83,142.79,10.55]
["bitfinex","SOLUSD",1723778336977,0.25098,142.83,142.79,10.55]
["bitfinex","SOLUSD",1723778337480,0.25098,142.83,142.78,0.8577618]
["bitfinex","SOLUSD",1723778337809,0.12549,142.83,142.79,30.55]
["bitfinex","SOLUSD",1723778338012,16.1349,142.84,142.79,30.55]
["bitfinex","SOLUSD",1723778341375,0.12549,142.83,142.78,0.8577618]
["bitfinex","SOLUSD",1723778341589,0.12549,142.83,142.79,10.55]
["bitfinex","SOLUSD",1723778341777,16.1349,142.84,142.81,30.55]
["bitfinex","SOLUSD",1723778341998,16.1349,142.84,142.78,20.8577618]
["bitfinex","SOLUSD",1723778342305,16.1349,142.84,142.8,30.55]
["bitfinex","SOLUSD",1723778342518,16.1349,142.84,142.8,10.55]
["bitfinex","SOLUSD",1723778343504,16.1349,142.84,142.8,30.55]
["bitfinex","SOLUSD",1723778344310,16.1349,142.84,142.8,10.55]
["bitfinex","SOLUSD",1723778345313,16.1349,142.84,142.79,0.12549]
["bitfinex","SOLUSD",1723778345611,16.1349,142.84,142.79,0.25098]
["bitfinex","SOLUSD",1723778349187,0.12549,142.83,142.78,11.4077618]
["bitfinex","SOLUSD",1723778349398,0.25098,142.83,142.78,11.4077618]
["bitfinex","SOLUSD",1723778350015,2.00157547,142.83,142.78,11.4077618]
["bitfinex","SOLUSD",1723778350310,0.25098,142.83,142.78,11.4077618]
["bitfinex","SOLUSD",1723778350482,0.25098,142.83,142.78,31.4077618]
["bitfinex","SOLUSD",1723778352398,0.25098,142.83,142.78,11.4077618]
["bitfinex","SOLUSD",1723778353327,0.25098,142.83,142.78,17.98451916]
["bitfinex","SOLUSD",1723778354545,0.25098,142.83,142.79,6.57675736]
["bitfinex","SOLUSD",1723778355541,0.25098,142.83,142.8,6.57675736]
["bitfinex","SOLUSD",1723778355698,0.25098,142.83,142.79,6.57675736]
["bitfinex","SOLUSD",1723778355902,0.25098,142.83,142.8,6.57675736]
["bitfinex","SOLUSD",1723778356126,0.25098,142.83,142.79,6.57675736]
["bitfinex","SOLUSD",1723778356341,0.25098,142.83,142.8,6.57675736]
["bitfinex","SOLUSD",1723778356503,2.00165782,142.83,142.79,6.57675736]
["bitfinex","SOLUSD",1723778356698,9.00335782,142.83,142.8,6.57675736]
["bitfinex","SOLUSD",1723778356917,9.00335782,142.83,142.78,0.8577618]
["bitfinex","SOLUSD",1723778356918,0.12549,142.81,142.78,0.8577618]
["bitfinex","SOLUSD",1723778357100,0.25098,142.81,142.78,0.8577618]
["bitfinex","SOLUSD",1723778359440,2.00205306,142.81,142.78,0.8577618]
["bitfinex","SOLUSD",1723778359736,0.25098,142.81,142.78,0.8577618]
["bitfinex","SOLUSD",1723778360642,0.12549,142.79,142.78,0.8577618]
["bitfinex","SOLUSD",1723778360815,0.12549,142.79,142.7,20.0]
["bitfinex","SOLUSD",1723778360816,69.08679,142.79,142.7,10.55]
["bitfinex","SOLUSD",1723778361132,0.12549,142.78,142.7,10.55]
["bitfinex","SOLUSD",1723778361338,10.67549,142.77,142.69,10.55]
["bitfinex","SOLUSD",1723778361560,0.12549,142.76,142.69,10.55]
["bitfinex","SOLUSD",1723778362139,0.12549,142.77,142.69,10.55]
["bitfinex","SOLUSD",1723778362140,0.25098,142.77,142.69,10.55]
["bitfinex","SOLUSD",1723778362321,0.25098,142.77,142.7,20.0]
["bitfinex","SOLUSD",1723778362530,0.12549,142.75,142.7,10.55]
["bitfinex","SOLUSD",1723778362717,0.25098,142.75,142.7,10.55]
["bitfinex","SOLUSD",1723778363041,2.002763,142.75,142.68,10.55]
["bitfinex","SOLUSD",1723778363344,0.12549,142.72,142.64,0.8577618]
["bitfinex","SOLUSD",1723778363647,1.87772423,142.72,142.64,11.4077618]
["bitfinex","SOLUSD",1723778363933,0.25098,142.72,142.64,11.4077618]
["bitfinex","SOLUSD",1723778364510,0.25098,142.72,142.66,30.55]
["bitfinex","SOLUSD",1723778364711,0.25098,142.72,142.68,30.55]
["bitfinex","SOLUSD",1723778365041,0.12549,142.72,142.68,30.55]
["bitfinex","SOLUSD",1723778365213,0.12549,142.71,142.64,0.8577618]
["bitfinex","SOLUSD",1723778365622,0.25098,142.71,142.64,0.8577618]
["bitfinex","SOLUSD",1723778366252,0.12549,142.7,142.64,0.8577618]
["bitfinex","SOLUSD",1723778366544,0.12549,142.71,142.65,10.55]
["bitfinex","SOLUSD",1723778366746,0.12549,142.71,142.64,0.8577618]
["bitfinex","SOLUSD",1723778366921,0.12549,142.71,142.64,11.4077618]
["bitfinex","SOLUSD",1723778367514,0.12549,142.71,142.66,10.55]
["bitfinex","SOLUSD",1723778368426,0.12549,142.71,142.65,10.55]
["bitfinex","SOLUSD",1723778370249,0.12549,142.71,142.64,0.8577618]
["bitfinex","SOLUSD",1723778370415,0.12549,142.71,142.67,10.55]
["bitfinex","SOLUSD",1723778371046,0.12549,142.71,142.65,10.67549]
["bitfinex","SOLUSD",1723778371416,0.12549,142.71,142.65,10.55]
["bitfinex","SOLUSD",1723778371817,45.12549,142.72,142.64,0.8577618]
["bitfinex","SOLUSD",1723778371818,0.12549,142.69,142.64,0.8577618]
["bitfinex","SOLUSD",1723778372043,0.25098,142.69,142.64,0.8577618]
["bitfinex","SOLUSD",1723778374022,2.00360747,142.69,142.64,0.8577618]
["bitfinex","SOLUSD",1723778374750,0.25098,142.69,142.64,0.8577618]
["bitfinex","SOLUSD",1723778376928,45.25098,142.69,142.64,0.8577618]
["bitfinex","SOLUSD",1723778377321,0.25098,142.69,142.64,0.8577618]
["bitfinex","SOLUSD",1723778377863,0.12549,142.69,142.64,0.8577618]
["bitfinex","SOLUSD",1723778378033,21.7994,142.7,142.64,11.4077618]
["bitfinex","SOLUSD",1723778378350,21.7994,142.7,142.66,10.55]
["bitfinex","SOLUSD",1723778378558,21.7994,142.7,142.68,10.55]
["bitfinex","SOLUSD",1723778378742,21.7994,142.7,142.64,0.8577618]
["bitfinex","SOLUSD",1723778378926,21.7994,142.7,142.68,10.55]
["bitfinex","SOLUSD",1723778379455,22.6242,142.75,142.68,10.55]
["bitfinex","SOLUSD",1723778380530,22.6242,142.75,142.66,20.0]
["bitfinex","SOLUSD",1723778380531,22.6242,142.75,142.7,10.55]
["bitfinex","SOLUSD",1723778380842,1.75178092,142.74,142.7,10.55]
["bitfinex","SOLUSD",1723778381035,24.37604652,142.75,142.7,10.55]
["bitfinex","SOLUSD",1723778381629,0.12549,142.74,142.7,10.55]
["bitfinex","SOLUSD",1723778382636,0.25098,142.74,142.7,10.55]
["bitfinex","SOLUSD",1723778384377,0.25098,142.74,142.67,0.12549]
["bitfinex","SOLUSD",1723778384565,0.25098,142.74,142.68,10.55]
["bitfinex","SOLUSD",1723778389449,22.6242,142.75,142.68,10.55]
["bitfinex","SOLUSD",1723778389764,22.6242,142.75,142.66,42.2]
["bitfinex","SOLUSD",1723778389765,22.6242,142.75,142.7,10.55]
["bitfinex","SOLUSD",1723778390475,22.1216,142.79,142.74,10.55]
["bitfinex","SOLUSD",1723778392468,0.12549,142.78,142.74,10.55]
["bitfinex","SOLUSD",1723778392647,0.25098,142.78,142.74,10.55]
["bitfinex","SOLUSD",1723778393374,0.25098,142.78,142.72,10.55]
["bitfinex","SOLUSD",1723778394468,0.25098,142.78,142.71,0.12549]
["bitfinex","SOLUSD",1723778394676,0.25098,142.78,142.72,10.55]
["bitfinex","SOLUSD",1723778396374,0.25098,142.78,142.7,10.55]
["bitfinex","SOLUSD",1723778396559,45.25098,142.78,142.7,10.55]
["bitfinex","SOLUSD",1723778397981,22.1216,142.79,142.74,10.55]
["bitfinex","SOLUSD",1723778399384,0.12549,142.78,142.74,10.55]
["bitfinex","SOLUSD",1723778399686,0.25098,142.78,142.72,10.55]
["bitfinex","SOLUSD",1723778400176,0.12549,142.78,142.74,10.55]
["bitfinex","SOLUSD",1723778400982,0.12549,142.78,142.71,20.12549]
["bitfinex","SOLUSD",1723778401167,0.12549,142.78,142.73,10.55]
["bitfinex","SOLUSD",1723778401552,0.25098,142.78,142.73,10.55]
["bitfinex","SOLUSD",1723778402177,0.25098,142.78,142.75,10.55]
["bitfinex","SOLUSD",1723778402475,0.25098,142.78,142.72,0.12549]
["bitfinex","SOLUSD",1723778402688,22.1216,142.79,142.75,10.55]
["bitfinex","SOLUSD",1723778403051,22.1216,142.79,142.77,10.55]
["bitfinex","SOLUSD",1723778403566,10.55,142.86,142.77,10.55]
["bitfinex","SOLUSD",1723778403567,21.4518,142.83,142.77,10.55]
["bitfinex","SOLUSD",1723778404166,21.4518,142.83,142.79,10.55]
["bitfinex","SOLUSD",1723778404383,21.4518,142.83,142.79,10.4772093]
["bitfinex","SOLUSD",1723778406568,22.6103,142.87,142.81,10.55]
["bitfinex","SOLUSD",1723778407964,0.25098,142.86,142.81,10.55]
["bitfinex","SOLUSD",1723778408551,0.25098,142.86,142.8,10.55]
["bitfinex","SOLUSD",1723778408758,2.00154281,142.86,142.78,10.55]
["bitfinex","SOLUSD",1723778409259,0.12549,142.84,142.76,10.55]
["bitfinex","SOLUSD",1723778409571,0.25098,142.84,142.76,10.55]
["bitfinex","SOLUSD",1723778409773,0.12549,142.84,142.76,10.55]
["bitfinex","SOLUSD",1723778409955,0.25098,142.85,142.76,10.55]
["bitfinex","SOLUSD",1723778410364,2.00183026,142.85,142.78,10.55]
["bitfinex","SOLUSD",1723778410586,0.12549,142.84,142.8,10.55]
["bitfinex","SOLUSD",1723778411697,0.12549,142.86,142.8,10.55]
["bitfinex","SOLUSD",1723778412460,0.25098,142.86,142.8,10.55]
["bitfinex","SOLUSD",1723778412880,0.25098,142.86,142.76,20.0]
["bitfinex","SOLUSD",1723778413088,0.25098,142.86,142.78,10.55]
["bitfinex","SOLUSD",1723778413265,9.00141659,142.86,142.78,10.55]
["bitfinex","SOLUSD",1723778413780,0.12549,142.84,142.76,10.55]
["bitfinex","SOLUSD",1723778413983,0.12549,142.82,142.76,10.55]
["bitfinex","SOLUSD",1723778414191,0.25098,142.82,142.76,10.55]
["bitfinex","SOLUSD",1723778414560,2.00189198,142.82,142.76,10.55]
["bitfinex","SOLUSD",1723778414993,19.55379198,142.82,142.72,20.0]
["bitfinex","SOLUSD",1723778415298,19.55379198,142.82,142.72,30.55]
["bitfinex","SOLUSD",1723778415469,19.55379198,142.82,142.74,10.55]
["bitfinex","SOLUSD",1723778415470,0.25098,142.82,142.74,10.55]
["bitfinex","SOLUSD",1723778415669,7.25288,142.82,142.74,10.55]
["bitfinex","SOLUSD",1723778415892,7.25288,142.82,142.71,26.41]
["bitfinex","SOLUSD",1723778416277,9.00416753,142.82,142.72,0.12549]
["bitfinex","SOLUSD",1723778416468,7.25288,142.82,142.72,0.12549]
["bitfinex","SOLUSD",1723778416667,9.00411975,142.82,142.72,0.12549]
["bitfinex","SOLUSD",1723778417905,15.9428,142.8,142.7,20.0]
["bitfinex","SOLUSD",1723778418071,1.87708447,142.79,142.69,26.41]
["bitfinex","SOLUSD",1723778418280,0.12549,142.78,142.69,26.41]
["bitfinex","SOLUSD",1723778418603,0.12549,142.76,142.69,26.41]
["bitfinex","SOLUSD",1723778418962,21.9985,142.75,142.66,14.85239458]
["bitfinex","SOLUSD",1723778419165,21.9985,142.75,142.67,20.0]
["bitfinex","SOLUSD",1723778419166,0.25098,142.74,142.67,20.0]
["bitfinex","SOLUSD",1723778419363,0.25098,142.74,142.67,46.41]
["bitfinex","SOLUSD",1723778419602,0.25098,142.74,142.67,26.41]
["bitfinex","SOLUSD",1723778420503,0.25098,142.74,142.68,20.0]
["bitfinex","SOLUSD",1723778420714,0.25098,142.74,142.69,26.41]
["bitfinex","SOLUSD",1723778421071,0.25098,142.74,142.68,0.12549]
["bitfinex","SOLUSD",1723778421277,0.25098,142.74,142.69,0.12549]
["bitfinex","SOLUSD",1723778421479,0.25098,142.74,142.69,0.25098]
["bitfinex","SOLUSD",1723778421882,0.12549,142.74,142.69,0.25098]
["bitfinex","SOLUSD",1723778422778,21.9985,142.75,142.71,20.0]
["bitfinex","SOLUSD",1723778422972,21.9985,142.75,142.7,26.41]
["bitfinex","SOLUSD",1723778423415,21.9985,142.75,142.71,20.0]
["bitfinex","SOLUSD",1723778423787,21.9985,142.75,142.7,26.41]
["bitfinex","SOLUSD",1723778424105,0.12549,142.74,142.7,26.41]
["bitfinex","SOLUSD",1723778424491,21.9985,142.75,142.7,26.41]
["bitfinex","SOLUSD",1723778425601,21.9985,142.75,142.71,20.0]
["bitfinex","SOLUSD",1723778426383,0.12549,142.74,142.7,26.41]
["bitfinex","SOLUSD",1723778426583,0.25098,142.74,142.7,26.41]
["bitfinex","SOLUSD",1723778426802,0.25098,142.74,142.68,26.41]
["bitfinex","SOLUSD",1723778427805,0.25098,142.74,142.69,0.25098]
["bitfinex","SOLUSD",1723778428013,0.25098,142.74,142.68,26.41]
["bitfinex","SOLUSD",1723778428390,0.25098,142.74,142.67,0.12549]
["bitfinex","SOLUSD",1723778428597,2.00285377,142.74,142.66,26.41]
["bitfinex","SOLUSD",1723778429421,0.25098,142.74,142.66,26.41]
["bitfinex","SOLUSD",1723778429606,0.25098,142.74,142.68,20.0]
["bitfinex","SOLUSD",1723778429890,0.25098,142.74,142.68,46.41]
["bitfinex","SOLUSD",1723778431614,21.9985,142.75,142.71,20.0]
["bitfinex","SOLUSD",1723778431789,21.9985,142.75,142.7,26.41]
["bitfinex","SOLUSD",1723778431989,21.9985,142.75,142.71,20.25098]
["bitfinex","SOLUSD",1723778432295,21.9985,142.75,142.71,0.25098]
["bitfinex","SOLUSD",1723778433214,21.9985,142.75,142.7,26.41]
["bitfinex","SOLUSD",1723778433417,21.9985,142.75,142.7,46.41]
["bitfinex","SOLUSD",1723778434523,21.9985,142.75,142.69,0.12549]
["bitfinex","SOLUSD",1723778434712,21.9985,142.75,142.69,45.25098]
["bitfinex","SOLUSD",1723778435630,0.12549,142.74,142.64,0.8577618]
["bitfinex","SOLUSD",1723778435815,0.25098,142.74,142.64,0.8577618]
["bitfinex","SOLUSD",1723778436020,7.25668,142.74,142.64,0.8577618]
["bitfinex","SOLUSD",1723778436321,7.0062,142.73,142.64,0.8577618]
["bitfinex","SOLUSD",1723778436502,0.12549,142.7,142.64,0.8577618]
["bitfinex","SOLUSD",1723778436713,0.25098,142.7,142.64,0.8577618]
["bitfinex","SOLUSD",1723778442302,7.0083,142.69,142.64,0.8577618]
["bitfinex","SOLUSD",1723778442510,0.12549,142.65,142.64,0.8577618]
["bitfinex","SOLUSD",1723778442713,0.12549,142.65,142.49,0.8577618]
["bitfinex","SOLUSD",1723778442714,6.46379,142.51,142.49,0.8577618]
["bitfinex","SOLUSD",1723778442931,6.3383,142.51,142.49,0.8577618]
["bitfinex","SOLUSD",1723778443607,0.12549,142.56,142.49,27.2677618]
["bitfinex","SOLUSD",1723778443906,0.25098,142.56,142.49,0.8577618]
["bitfinex","SOLUSD",1723778444115,65.25098,142.56,142.49,0.8577618]
["bitfinex","SOLUSD",1723778444512,72.26598,142.56,142.54,2.0]
["bitfinex","SOLUSD",1723778444942,0.12549,142.54,142.49,0.8577618]
["bitfinex","SOLUSD",1723778445151,0.12549,142.51,142.49,0.8577618]
["bitfinex","SOLUSD",1723778445311,1.88033153,142.51,142.39,20.0]
["bitfinex","SOLUSD",1723778445637,0.12549,142.49,142.41,20.0]
["bitfinex","SOLUSD",1723778445828,0.12549,142.49,142.41,46.41]
["bitfinex","SOLUSD",1723778446029,0.12549,142.5,142.43,46.41]
["bitfinex","SOLUSD",1723778446230,0.12549,142.5,142.43,26.41]
["bitfinex","SOLUSD",1723778446826,0.12549,142.5,142.42,20.0]
["bitfinex","SOLUSD",1723778447024,0.12549,142.51,142.42,20.0]
["bitfinex","SOLUSD",1723778447221,0.25098,142.52,142.42,20.0]
["bitfinex","SOLUSD",1723778447427,45.25098,142.53,142.42,20.0]
["bitfinex","SOLUSD",1723778447616,0.12549,142.51,142.42,20.0]
["bitfinex","SOLUSD",1723778447818,0.25098,142.51,142.42,20.0]
["bitfinex","SOLUSD",1723778448016,2.0059555,142.51,142.42,20.0]
["bitfinex","SOLUSD",1723778448208,45.25098,142.51,142.41,26.41]
["bitfinex","SOLUSD",1723778448417,52.26808,142.51,142.41,26.41]
["bitfinex","SOLUSD",1723778448615,52.26808,142.51,142.41,46.41]
["bitfinex","SOLUSD",1723778448845,7.26808,142.51,142.41,46.41]
["bitfinex","SOLUSD",1723778449020,9.02306672,142.51,142.41,46.41]
["bitfinex","SOLUSD",1723778449221,7.26808,142.51,142.41,46.41]
["bitfinex","SOLUSD",1723778449742,0.12549,142.49,142.41,46.41]
["bitfinex","SOLUSD",1723778450043,0.25098,142.49,142.41,46.41]
["bitfinex","SOLUSD",1723778450342,0.12549,142.49,142.41,46.41]
["bitfinex","SOLUSD",1723778450542,0.25098,142.5,142.41,46.41]
["bitfinex","SOLUSD",1723778451821,0.25098,142.5,142.41,26.41]
["bitfinex","SOLUSD",1723778453718,0.12549,142.48,142.4,0.12549]
["bitfinex","SOLUSD",1723778453926,0.25098,142.48,142.4,20.25098]
["bitfinex","SOLUSD",1723778454130,0.25098,142.48,142.39,46.41]
["bitfinex","SOLUSD",1723778455750,2.00627082,142.48,142.39,46.41]
["bitfinex","SOLUSD",1723778456450,2.00627082,142.48,142.35,20.8577618]
["bitfinex","SOLUSD",1723778456451,0.12549,142.46,142.35,20.8577618]
["bitfinex","SOLUSD",1723778456760,0.12549,142.46,142.36,26.41]
["bitfinex","SOLUSD",1723778456925,45.12549,142.46,142.36,26.41]
["bitfinex","SOLUSD",1723778457119,0.12549,142.45,142.36,26.41]
["bitfinex","SOLUSD",1723778457643,0.12549,142.45,142.38,26.41]
["bitfinex","SOLUSD",1723778457846,6.5212,142.49,142.42,26.41]
["bitfinex","SOLUSD",1723778458038,6.5212,142.49,142.44,26.41]
["bitfinex","SOLUSD",1723778459047,22.2998,142.53,142.45,45.25098]
["bitfinex","SOLUSD",1723778459224,22.2998,142.53,142.49,20.0]
["bitfinex","SOLUSD",1723778459656,22.2998,142.53,142.48,26.41]
["bitfinex","SOLUSD",1723778459951,6.1105,142.53,142.48,26.41]
["bitfinex","SOLUSD",1723778460253,6.1105,142.57,142.49,0.25098]
["bitfinex","SOLUSD",1723778461227,6.1105,142.57,142.5,26.41]
["bitfinex","SOLUSD",1723778461422,6.1105,142.57,142.52,20.0]
["bitfinex","SOLUSD",1723778461752,6.1105,142.62,142.53,0.25098]
["bitfinex","SOLUSD",1723778462156,6.1105,142.62,142.54,26.41]
["bitfinex","SOLUSD",1723778462455,6.1105,142.62,142.55,0.25098]
["bitfinex","SOLUSD",1723778462624,7.01,142.66,142.55,45.25098]
["bitfinex","SOLUSD",1723778462625,14.3239848,142.66,142.55,45.25098]
["bitfinex","SOLUSD",1723778462833,7.3139848,142.66,142.56,26.41]
["bitfinex","SOLUSD",1723778463147,7.3139848,142.66,142.55,65.25098]
["bitfinex","SOLUSD",1723778463148,7.0097,142.66,142.55,65.25098]
["bitfinex","SOLUSD",1723778463356,39.5297,142.67,142.55,85.25098]
["bitfinex","SOLUSD",1723778463927,6.1105,142.67,142.55,118.33098]
["bitfinex","SOLUSD",1723778464372,13.1197,142.67,142.55,118.33098]
["bitfinex","SOLUSD",1723778464671,1.75299351,142.66,142.55,98.33098]
["bitfinex","SOLUSD",1723778464859,1.75299351,142.66,142.55,118.33098]
["bitfinex","SOLUSD",1723778465166,0.12549,142.65,142.55,118.33098]
["bitfinex","SOLUSD",1723778465340,0.25098,142.66,142.55,118.33098]
["bitfinex","SOLUSD",1723778465540,0.12549,142.66,142.55,118.33098]
["bitfinex","SOLUSD",1723778465762,7.13509,142.66,142.55,98.33098]
["bitfinex","SOLUSD",1723778466065,1.75318054,142.65,142.55,98.33098]
["bitfinex","SOLUSD",1723778466265,0.12549,142.64,142.55,98.33098]
["bitfinex","SOLUSD",1723778467169,0.25098,142.65,142.55,98.33098]
["bitfinex","SOLUSD",1723778467375,7.26118,142.65,142.55,78.33098]
["bitfinex","SOLUSD",1723778467744,0.25098,142.65,142.55,78.33098]
["bitfinex","SOLUSD",1723778467979,7.26108,142.65,142.55,78.33098]
["bitfinex","SOLUSD",1723778470976,0.12549,142.62,142.51,33.08]
["bitfinex","SOLUSD",1723778471157,8.89104803,142.62,142.51,33.08]
["bitfinex","SOLUSD",1723778471364,0.12549,142.61,142.51,33.08]
["bitfinex","SOLUSD",1723778471547,0.12549,142.58,142.49,33.08]
["bitfinex","SOLUSD",1723778471748,2.00488289,142.58,142.49,33.08]
["bitfinex","SOLUSD",1723778471950,9.01848289,142.58,142.47,33.08]
["bitfinex","SOLUSD",1723778472279,9.01848289,142.58,142.45,33.08]
["bitfinex","SOLUSD",1723778472280,0.12549,142.56,142.45,33.08]
["bitfinex","SOLUSD",1723778472462,0.12549,142.53,142.45,33.08]
["bitfinex","SOLUSD",1723778473583,0.25098,142.54,142.45,33.08]
["bitfinex","SOLUSD",1723778473782,0.25098,142.54,142.46,45.25098]
["bitfinex","SOLUSD",1723778473963,2.00536379,142.54,142.45,33.08]
["bitfinex","SOLUSD",1723778474146,7.26658,142.54,142.45,33.08]
["bitfinex","SOLUSD",1723778474353,7.26658,142.54,142.43,73.08]
["bitfinex","SOLUSD",1723778475075,7.26658,142.54,142.43,53.08]
["bitfinex","SOLUSD",1723778475281,7.26658,142.54,142.43,73.08]
["bitfinex","SOLUSD",1723778475443,7.26658,142.54,142.43,33.08]
["bitfinex","SOLUSD",1723778475650,0.12549,142.5,142.41,53.08]
["bitfinex","SOLUSD",1723778475857,0.25098,142.5,142.41,53.08]
["bitfinex","SOLUSD",1723778476066,0.12549,142.48,142.41,53.08]
["bitfinex","SOLUSD",1723778476264,0.12549,142.49,142.41,53.08]
["bitfinex","SOLUSD",1723778476670,0.25098,142.5,142.41,53.08]
["bitfinex","SOLUSD",1723778477483,2.0058776,142.5,142.41,53.08]
["bitfinex","SOLUSD",1723778477988,2.0058776,142.5,142.41,33.08]
["bitfinex","SOLUSD",1723778478179,2.0058776,142.5,142.42,0.25098]
["bitfinex","SOLUSD",1723778478402,0.12549,142.48,142.39,33.08]
["bitfinex","SOLUSD",1723778478591,7.14399,142.48,142.37,33.08]
["bitfinex","SOLUSD",1723778478798,0.12549,142.47,142.37,33.08]
["bitfinex","SOLUSD",1723778479674,0.12549,142.46,142.37,33.08]
["bitfinex","SOLUSD",1723778480300,0.12549,142.46,142.37,53.08]
["bitfinex","SOLUSD",1723778481104,0.12549,142.46,142.38,0.25098]
["bitfinex","SOLUSD",1723778482106,0.12549,142.44,142.38,0.25098]
["bitfinex","SOLUSD",1723778482262,2.00654557,142.44,142.35,20.8577618]
["bitfinex","SOLUSD",1723778482469,0.12549,142.42,142.35,0.8577618]
["bitfinex","SOLUSD",1723778482779,0.25098,142.42,142.35,0.8577618]
["bitfinex","SOLUSD",1723778485076,0.12549,142.4,142.35,0.8577618]
["bitfinex","SOLUSD",1723778485263,0.37647,142.4,142.35,0.8577618]
["bitfinex","SOLUSD",1723778485466,0.25098,142.4,142.35,0.8577618]
["bitfinex","SOLUSD",1723778486293,6.0968,142.41,142.35,0.8577618]
["bitfinex","SOLUSD",1723778486598,6.0968,142.41,142.36,20.0]
["bitfinex","SOLUSD",1723778487077,6.0968,142.41,142.37,0.12549]
["bitfinex","SOLUSD",1723778487475,6.0968,142.41,142.38,20.0]
["bitfinex","SOLUSD",1723778487892,6.0968,142.41,142.37,33.20549]
["bitfinex","SOLUSD",1723778488086,6.0968,142.41,142.37,33.08]
["bitfinex","SOLUSD",1723778489694,15.9972,142.43,142.38,0.12549]
["bitfinex","SOLUSD",1723778489884,6.3729,142.45,142.39,53.08]
["bitfinex","SOLUSD",1723778490093,6.3729,142.45,142.38,45.25098]
["bitfinex","SOLUSD",1723778490413,6.3729,142.45,142.38,78.33098]
["bitfinex","SOLUSD",1723778491304,15.495,142.48,142.41,33.08]
["bitfinex","SOLUSD",1723778491780,15.495,142.48,142.4,20.12549]
["bitfinex","SOLUSD",1723778491781,15.495,142.48,142.43,33.08]
["bitfinex","SOLUSD",1723778492502,6.3729,142.49,142.44,20.0]
["bitfinex","SOLUSD",1723778492702,6.3729,142.49,142.43,53.08]
["bitfinex","SOLUSD",1723778492883,6.3729,142.49,142.44,0.25098]
["bitfinex","SOLUSD",1723778493489,15.495,142.52,142.45,53.08]
["bitfinex","SOLUSD",1723778493712,15.495,142.52,142.46,0.25098]
["bitfinex","SOLUSD",1723778495085,6.344,142.53,142.47,53.08]
["bitfinex","SOLUSD",1723778495281,6.344,142.53,142.48,0.25098]
["bitfinex","SOLUSD",1723778496013,6.1055,142.58,142.49,33.08]
["bitfinex","SOLUSD",1723778496384,1.75375863,142.57,142.48,0.12549]
["bitfinex","SOLUSD",1723778496711,6.1055,142.58,142.48,0.25098]
["bitfinex","SOLUSD",1723778497215,0.12549,142.57,142.48,45.25098]
["bitfinex","SOLUSD",1723778497716,0.12549,142.57,142.49,33.08]
["bitfinex","SOLUSD",1723778497893,6.1055,142.58,142.51,53.08]
["bitfinex","SOLUSD",1723778498208,6.1055,142.58,142.53,33.08]
["bitfinex","SOLUSD",1723778498394,6.1055,142.58,142.54,0.12549]
["bitfinex","SOLUSD",1723778500103,21.7913,142.63,142.54,0.25098]
["bitfinex","SOLUSD",1723778500308,21.7913,142.63,142.55,33.08]
["bitfinex","SOLUSD",1723778500615,21.7913,142.63,142.55,53.08]
["bitfinex","SOLUSD",1723778500784,21.7913,142.63,142.55,33.08]
["bitfinex","SOLUSD",1723778501820,21.7913,142.63,142.56,20.0]
["bitfinex","SOLUSD",1723778502297,21.7913,142.63,142.55,33.08]
["bitfinex","SOLUSD",1723778502499,21.7913,142.63,142.56,20.0]
["bitfinex","SOLUSD",1723778502686,21.7913,142.63,142.57,45.25098]
["bitfinex","SOLUSD",1723778504421,1.75298003,142.62,142.55,33.08]
["bitfinex","SOLUSD",1723778504600,21.7913,142.63,142.54,0.12549]
["bitfinex","SOLUSD",1723778504923,21.7913,142.63,142.55,40.0]
["bitfinex","SOLUSD",1723778505089,21.7913,142.63,142.56,45.25098]
["bitfinex","SOLUSD",1723778507223,0.12549,142.62,142.56,45.25098]
["bitfinex","SOLUSD",1723778508867,0.25098,142.62,142.56,45.25098]
["bitfinex","SOLUSD",1723778509157,0.25098,142.62,142.56,0.25098]
["bitfinex","SOLUSD",1723778510122,21.7913,142.63,142.58,20.0]
["bitfinex","SOLUSD",1723778512721,21.7913,142.63,142.56,0.25098]
["bitfinex","SOLUSD",1723778513039,0.25098,142.62,142.53,53.08]
["bitfinex","SOLUSD",1723778513245,0.25098,142.62,142.54,0.12549]
["bitfinex","SOLUSD",1723778514646,0.25098,142.62,142.54,45.25098]
["bitfinex","SOLUSD",1723778515155,0.25098,142.62,142.56,20.0]
["bitfinex","SOLUSD",1723778515457,0.12549,142.62,142.57,45.25098]
["bitfinex","SOLUSD",1723778515648,21.7913,142.63,142.57,45.25098]
["bitfinex","SOLUSD",1723778515951,6.1131,142.63,142.58,20.0]
["bitfinex","SOLUSD",1723778516519,6.1131,142.63,142.59,0.39708312]
["bitfinex","SOLUSD",1723778517148,6.1131,142.63,142.58,20.0]
["bitfinex","SOLUSD",1723778517350,6.1131,142.63,142.59,0.25098]
["bitfinex","SOLUSD",1723778517923,7.30875826,142.7,142.59,0.25098]
["bitfinex","SOLUSD",1723778518124,7.30875826,142.7,142.62,33.07]
["bitfinex","SOLUSD",1723778518323,6.094,142.72,142.6,33.07]
["bitfinex","SOLUSD",1723778518523,6.094,142.72,142.59,31.25148564]
["bitfinex","SOLUSD",1723778518524,7.0086,142.69,142.59,0.12549]
["bitfinex","SOLUSD",1723778518752,22.376,142.68,142.59,0.12549]
["bitfinex","SOLUSD",1723778518957,22.376,142.68,142.59,45.12549]
["bitfinex","SOLUSD",1723778519251,22.376,142.68,142.6,0.12549]
["bitfinex","SOLUSD",1723778519570,0.12549,142.67,142.59,0.12549]
["bitfinex","SOLUSD",1723778519851,0.25098,142.67,142.59,0.25098]
["bitfinex","SOLUSD",1723778520535,0.25098,142.67,142.56,40.0]
["bitfinex","SOLUSD",1723778520850,0.25098,142.67,142.57,0.25098]
["bitfinex","SOLUSD",1723778521060,22.376,142.68,142.57,40.25098]
["bitfinex","SOLUSD",1723778521224,24.1286872,142.68,142.57,20.25098]
["bitfinex","SOLUSD",1723778521419,22.376,142.68,142.57,20.25098]
["bitfinex","SOLUSD",1723778521638,22.376,142.68,142.57,0.25098]
["bitfinex","SOLUSD",1723778521843,22.376,142.68,142.59,33.07]
["bitfinex","SOLUSD",1723778522080,22.376,142.68,142.6,65.25098]
["bitfinex","SOLUSD",1723778522357,0.12549,142.67,142.6,45.25098]
["bitfinex","SOLUSD",1723778524837,0.25098,142.67,142.6,45.25098]
["bitfinex","SOLUSD",1723778528046,0.25098,142.67,142.6,0.25098]
["bitfinex","SOLUSD",1723778528277,0.25098,142.67,142.58,20.0]
["bitfinex","SOLUSD",1723778528476,0.25098,142.67,142.59,0.25098]
["bitfinex","SOLUSD",1723778528989,0.25098,142.67,142.55,73.07]
["bitfinex","SOLUSD",1723778528990,0.12549,142.64,142.55,73.07]
["bitfinex","SOLUSD",1723778529276,0.12549,142.62,142.55,40.0]
["bitfinex","SOLUSD",1723778529455,0.25098,142.62,142.55,40.0]
["bitfinex","SOLUSD",1723778530562,0.12549,142.6,142.53,53.07]
["bitfinex","SOLUSD",1723778530861,0.25098,142.6,142.53,53.07]
["bitfinex","SOLUSD",1723778531466,0.12549,142.6,142.54,20.0]
["bitfinex","SOLUSD",1723778531673,15.7789,142.61,142.54,40.0]
["bitfinex","SOLUSD",1723778531846,15.7789,142.61,142.55,45.25098]
["bitfinex","SOLUSD",1723778532053,15.7789,142.61,142.55,0.25098]
["bitfinex","SOLUSD",1723778532268,0.12549,142.6,142.55,0.25098]
["bitfinex","SOLUSD",1723778532452,0.25098,142.6,142.55,0.25098]
["bitfinex","SOLUSD",1723778532662,15.7789,142.61,142.55,0.25098]
["bitfinex","SOLUSD",1723778532873,15.7789,142.61,142.55,20.25098]
["bitfinex","SOLUSD",1723778533852,15.7789,142.61,142.55,0.25098]
["bitfinex","SOLUSD",1723778534551,15.7789,142.61,142.55,33.32098]
["bitfinex","SOLUSD",1723778534752,15.7789,142.61,142.56,85.0]
["bitfinex","SOLUSD",1723778535056,6.4043,142.63,142.57,33.71821702]
["bitfinex","SOLUSD",1723778535263,6.4043,142.63,142.57,33.32098]
["bitfinex","SOLUSD",1723778536469,0.12549,142.62,142.57,0.25098]
["bitfinex","SOLUSD",1723778536681,0.25098,142.62,142.56,20.0]
["bitfinex","SOLUSD",1723778536861,0.12549,142.62,142.56,20.0]
["bitfinex","SOLUSD",1723778537081,6.4043,142.63,142.57,45.25098]
["bitfinex","SOLUSD",1723778537264,6.4043,142.63,142.56,20.0]
["bitfinex","SOLUSD",1723778537265,0.25098,142.62,142.56,20.0]
["bitfinex","SOLUSD",1723778539850,0.25098,142.62,142.56,46.46]
["bitfinex","SOLUSD",1723778540284,0.25098,142.62,142.57,0.12549]
["bitfinex","SOLUSD",1723778540576,0.25098,142.62,142.57,0.25098]
["bitfinex","SOLUSD",1723778540746,6.4043,142.63,142.58,46.46]
["bitfinex","SOLUSD",1723778541150,6.4043,142.63,142.59,0.25098]
["bitfinex","SOLUSD",1723778543596,6.4043,142.63,142.57,45.0]
["bitfinex","SOLUSD",1723778543757,6.4043,142.63,142.58,0.25098]
["bitfinex","SOLUSD",1723778544175,6.4043,142.63,142.59,20.0]
["bitfinex","SOLUSD",1723778544387,15.7789,142.65,142.6,71.71098]
["bitfinex","SOLUSD",1723778544607,7.30925231,142.7,142.6,71.71098]
["bitfinex","SOLUSD",1723778544608,15.3967,142.69,142.63,20.0]
["bitfinex","SOLUSD",1723778544749,15.3967,142.69,142.62,26.58549]
["bitfinex","SOLUSD",1723778544949,1.75251317,142.68,142.62,0.12549]
["bitfinex","SOLUSD",1723778545182,1.75253446,142.67,142.61,0.25098]
["bitfinex","SOLUSD",1723778545384,15.3967,142.69,142.61,0.25098]
["bitfinex","SOLUSD",1723778545561,1.75251148,142.68,142.61,0.25098]
["bitfinex","SOLUSD",1723778545762,0.12549,142.67,142.61,0.25098]
["bitfinex","SOLUSD",1723778545990,0.25098,142.68,142.61,0.25098]
["bitfinex","SOLUSD",1723778546486,0.25098,142.68,142.62,26.46]
["bitfinex","SOLUSD",1723778546690,0.25098,142.68,142.63,0.25098]
["bitfinex","SOLUSD",1723778547312,0.25098,142.68,142.63,20.25098]
["bitfinex","SOLUSD",1723778547722,0.25098,142.68,142.63,0.25098]
["bitfinex","SOLUSD",1723778548515,15.3967,142.69,142.63,45.25098]
["bitfinex","SOLUSD",1723778549680,15.3967,142.69,142.64,26.46]
["bitfinex","SOLUSD",1723778550990,2.00330713,142.68,142.63,0.25098]
["bitfinex","SOLUSD",1723778551314,2.00330713,142.68,142.61,20.0]
["bitfinex","SOLUSD",1723778551517,2.00330713,142.68,142.62,0.12549]
["bitfinex","SOLUSD",1723778552603,15.3967,142.69,142.63,46.46]
["bitfinex","SOLUSD",1723778552806,15.3967,142.69,142.65,26.46]
["bitfinex","SOLUSD",1723778554741,6.6508,142.7,142.67,26.46]
["bitfinex","SOLUSD",1723778555823,15.3223,142.73,142.67,46.46]
["bitfinex","SOLUSD",1723778556117,15.3223,142.73,142.68,0.25098]
["bitfinex","SOLUSD",1723778556292,15.3223,142.73,142.68,0.64521707]
["bitfinex","SOLUSD",1723778556496,15.3223,142.73,142.68,0.25098]
["bitfinex","SOLUSD",1723778558436,15.3223,142.73,142.69,46.46]
["bitfinex","SOLUSD",1723778558726,15.3223,142.73,142.7,0.64475817]
["bitfinex","SOLUSD",1723778558897,6.5706,142.74,142.7,0.64475817]
["bitfinex","SOLUSD",1723778559092,6.5706,142.74,142.7,0.25098]
["bitfinex","SOLUSD",1723778560588,6.5706,142.74,142.69,26.46]
["bitfinex","SOLUSD",1723778561014,6.5706,142.74,142.68,20.12549]
["bitfinex","SOLUSD",1723778561212,6.5706,142.74,142.69,0.25098]
["bitfinex","SOLUSD",1723778561422,6.5706,142.74,142.69,45.25098]
["bitfinex","SOLUSD",1723778562097,6.5706,142.74,142.69,71.71098]
["bitfinex","SOLUSD",1723778563197,6.5706,142.74,142.69,26.71098]
["bitfinex","SOLUSD",1723778564023,0.12549,142.73,142.69,0.12549]
["bitfinex","SOLUSD",1723778564308,2.00272441,142.73,142.65,26.46]
["bitfinex","SOLUSD",1723778564513,0.25098,142.73,142.66,65.12549]
["bitfinex","SOLUSD",1723778564722,2.00284205,142.73,142.65,26.46]
["bitfinex","SOLUSD",1723778564922,0.25098,142.73,142.65,26.46]
["bitfinex","SOLUSD",1723778566103,0.25098,142.73,142.66,20.0]
["bitfinex","SOLUSD",1723778566303,0.25098,142.73,142.67,0.25098]
["bitfinex","SOLUSD",1723778567943,0.25098,142.73,142.66,20.0]
["bitfinex","SOLUSD",1723778568400,0.25098,142.73,142.65,26.58549]
["bitfinex","SOLUSD",1723778570423,13.5767,142.74,142.67,26.46]
["bitfinex","SOLUSD",1723778570424,6.5706,142.74,142.67,26.46]
["bitfinex","SOLUSD",1723778571126,6.5706,142.74,142.68,0.25098]
["bitfinex","SOLUSD",1723778571506,0.12549,142.73,142.67,26.46]
["bitfinex","SOLUSD",1723778571726,0.12549,142.73,142.66,20.0]
["bitfinex","SOLUSD",1723778571927,0.25098,142.73,142.66,20.0]
["bitfinex","SOLUSD",1723778573144,0.25098,142.73,142.67,0.12549]
["bitfinex","SOLUSD",1723778573312,0.25098,142.73,142.67,0.25098]
["bitfinex","SOLUSD",1723778575102,0.25098,142.73,142.67,26.71098]
["bitfinex","SOLUSD",1723778577137,2.0028463,142.73,142.67,26.71098]
["bitfinex","SOLUSD",1723778577517,2.0028463,142.73,142.65,26.46]
["bitfinex","SOLUSD",1723778577823,2.0028463,142.73,142.66,0.12549]
["bitfinex","SOLUSD",1723778578047,7.25728,142.73,142.65,26.46]
["bitfinex","SOLUSD",1723778578260,0.12549,142.71,142.64,20.0]
["bitfinex","SOLUSD",1723778578556,0.25098,142.71,142.64,20.0]
["bitfinex","SOLUSD",1723778579669,0.25098,142.71,142.65,0.25098]
["bitfinex","SOLUSD",1723778580227,0.25098,142.71,142.65,71.71098]
["bitfinex","SOLUSD",1723778580640,0.25098,142.71,142.63,26.46]
["bitfinex","SOLUSD",1723778580949,0.25098,142.71,142.64,0.12549]
["bitfinex","SOLUSD",1723778581118,0.25098,142.71,142.64,45.12549]
["bitfinex","SOLUSD",1723778581441,0.25098,142.71,142.65,0.12549]
["bitfinex","SOLUSD",1723778581841,0.25098,142.71,142.65,26.58549]
["bitfinex","SOLUSD",1723778582039,0.25098,142.71,142.66,0.5202302]
["bitfinex","SOLUSD",1723778582235,0.25098,142.71,142.66,0.12549]
["bitfinex","SOLUSD",1723778582434,15.3527,142.72,142.66,45.12549]
["bitfinex","SOLUSD",1723778582630,15.3527,142.72,142.67,0.12549]
["bitfinex","SOLUSD",1723778584053,0.12549,142.71,142.66,0.12549]
["bitfinex","SOLUSD",1723778584246,0.25098,142.71,142.66,0.25098]
["bitfinex","SOLUSD",1723778584768,0.25098,142.71,142.64,20.0]
["bitfinex","SOLUSD",1723778585159,0.25098,142.71,142.65,45.0]
["bitfinex","SOLUSD",1723778585559,0.25098,142.71,142.64,20.0]
["bitfinex","SOLUSD",1723778586172,0.25098,142.71,142.65,0.12549]
["bitfinex","SOLUSD",1723778586371,0.25098,142.71,142.65,0.25098]
["bitfinex","SOLUSD",1723778586750,2.00305033,142.71,142.65,0.12549]
["bitfinex","SOLUSD",1723778586945,0.12549,142.69,142.59,9.80628371]
["bitfinex","SOLUSD",1723778587190,0.12549,142.66,142.57,46.46]
["bitfinex","SOLUSD",1723778587474,0.12549,142.64,142.57,26.46]
["bitfinex","SOLUSD",1723778587643,0.25098,142.64,142.57,26.46]
["bitfinex","SOLUSD",1723778588044,0.25098,142.64,142.57,46.46]
["bitfinex","SOLUSD",1723778588777,0.25098,142.64,142.58,45.25098]
["bitfinex","SOLUSD",1723778589453,0.25098,142.64,142.58,45.0]
["bitfinex","SOLUSD",1723778590749,0.25098,142.64,142.59,0.12549]
["bitfinex","SOLUSD",1723778591275,0.25098,142.64,142.57,46.46]
["bitfinex","SOLUSD",1723778591450,2.00391749,142.64,142.55,26.46]
["bitfinex","SOLUSD",1723778592058,0.25098,142.64,142.55,26.46]
["bitfinex","SOLUSD",1723778592575,0.25098,142.64,142.55,46.46]
["bitfinex","SOLUSD",1723778592960,0.25098,142.64,142.56,45.12549]
["bitfinex","SOLUSD",1723778593159,0.25098,142.64,142.56,45.25098]
["bitfinex","SOLUSD",1723778599770,0.25098,142.64,142.56,0.25098]
["bitfinex","SOLUSD",1723778600581,0.25098,142.64,142.56,45.25098]
["bitfinex","SOLUSD",1723778600787,0.12549,142.62,142.53,26.46]
["bitfinex","SOLUSD",1723778600962,0.12549,142.6,142.54,0.12549]
["bitfinex","SOLUSD",1723778601162,0.25098,142.6,142.54,0.12549]
["bitfinex","SOLUSD",1723778601381,0.25098,142.6,142.51,29.2641357]
["bitfinex","SOLUSD",1723778601382,0.25098,142.6,142.51,55.7241357]
["bitfinex","SOLUSD",1723778601767,0.25098,142.6,142.51,46.46]
["bitfinex","SOLUSD",1723778602971,0.12549,142.58,142.51,26.46]
["bitfinex","SOLUSD",1723778603172,23.1757,142.51,142.42,20.0]
["bitfinex","SOLUSD",1723778603506,20.25098,142.58,142.41,1.22145463]
["bitfinex","SOLUSD",1723778603507,0.12549,142.48,142.41,1.22145463]
["bitfinex","SOLUSD",1723778603667,0.25098,142.48,142.38,26.46]
["bitfinex","SOLUSD",1723778603868,0.25098,142.48,142.4,26.46]
["bitfinex","SOLUSD",1723778604079,0.12549,142.48,142.42,26.46]
["bitfinex","SOLUSD",1723778604263,6.5187,142.49,142.44,26.46]
["bitfinex","SOLUSD",1723778604465,6.5187,142.49,142.41,20.0]
["bitfinex","SOLUSD",1723778604763,0.12549,142.48,142.41,20.0]
["bitfinex","SOLUSD",1723778604972,0.12549,142.48,142.4,46.46]
["bitfinex","SOLUSD",1723778605296,0.12549,142.48,142.4,20.0]
["bitfinex","SOLUSD",1723778605600,0.25098,142.48,142.39,46.46]
["bitfinex","SOLUSD",1723778606116,0.12549,142.48,142.41,46.46]
["bitfinex","SOLUSD",1723778606411,6.5187,142.49,142.41,46.46]
["bitfinex","SOLUSD",1723778606623,6.5187,142.49,142.43,26.46]
["bitfinex","SOLUSD",1723778606773,0.25098,142.48,142.42,0.25098]
["bitfinex","SOLUSD",1723778608420,0.25098,142.48,142.42,45.25098]
["bitfinex","SOLUSD",1723778609485,0.25098,142.48,142.39,46.46]
["bitfinex","SOLUSD",1723778609685,0.25098,142.48,142.4,65.25098]
["bitfinex","SOLUSD",1723778609924,2.0059808,142.48,142.4,45.25098]
["bitfinex","SOLUSD",1723778610081,2.0059795,142.48,142.4,45.25098]
["bitfinex","SOLUSD",1723778611207,0.25098,142.48,142.4,45.25098]
["bitfinex","SOLUSD",1723778613081,0.12549,142.48,142.42,20.0]
["bitfinex","SOLUSD",1723778613329,6.5187,142.49,142.43,45.25098]
["bitfinex","SOLUSD",1723778613813,6.5187,142.49,142.44,45.0]
["bitfinex","SOLUSD",1723778614014,6.5187,142.49,142.45,0.12549]
["bitfinex","SOLUSD",1723778614184,6.5187,142.49,142.44,45.0]
["bitfinex","SOLUSD",1723778614586,6.5187,142.49,142.43,45.25098]
["bitfinex","SOLUSD",1723778614924,23.0967,142.53,142.47,20.0]
["bitfinex","SOLUSD",1723778615078,23.0967,142.53,142.46,26.58549]
["bitfinex","SOLUSD",1723778615284,23.0967,142.53,142.48,0.12549]
["bitfinex","SOLUSD",1723778616413,23.0967,142.53,142.43,46.46]
["bitfinex","SOLUSD",1723778616608,0.12549,142.52,142.44,40.25098]
["bitfinex","SOLUSD",1723778616796,0.25098,142.52,142.45,45.0]
["bitfinex","SOLUSD",1723778616981,0.25098,142.52,142.46,0.25098]
["bitfinex","SOLUSD",1723778618508,0.25098,142.52,142.46,20.25098]
["bitfinex","SOLUSD",1723778618509,0.12549,142.52,142.46,20.25098]
["bitfinex","SOLUSD",1723778618685,23.0967,142.53,142.47,45.0]
["bitfinex","SOLUSD",1723778619016,23.0967,142.53,142.48,0.25098]
["bitfinex","SOLUSD",1723778619216,23.0967,142.53,142.47,45.0]
["bitfinex","SOLUSD",1723778619217,0.25098,142.52,142.47,45.0]
["bitfinex","SOLUSD",1723778619799,0.25098,142.52,142.46,20.25098]
["bitfinex","SOLUSD",1723778620797,0.25098,142.52,142.41,46.46]
["bitfinex","SOLUSD",1723778621020,2.00540314,142.52,142.41,46.46]
["bitfinex","SOLUSD",1723778621220,0.25098,142.52,142.41,66.46]
["bitfinex","SOLUSD",1723778621439,0.25098,142.52,142.46,20.0]
["bitfinex","SOLUSD",1723778621644,0.25098,142.52,142.44,20.0]
["bitfinex","SOLUSD",1723778622138,0.25098,142.52,142.45,0.25098]
["bitfinex","SOLUSD",1723778622311,2.00551641,142.52,142.44,45.25098]
["bitfinex","SOLUSD",1723778622642,0.25098,142.52,142.44,45.25098]
["bitfinex","SOLUSD",1723778623144,2.00552832,142.52,142.44,45.25098]
["bitfinex","SOLUSD",1723778623640,0.25098,142.52,142.44,45.25098]
["bitfinex","SOLUSD",1723778624211,0.25098,142.52,142.44,45.12549]
["bitfinex","SOLUSD",1723778624412,26.71098,142.52,142.4,20.0]
["bitfinex","SOLUSD",1723778624640,0.12549,142.5,142.4,20.0]
["bitfinex","SOLUSD",1723778624816,0.25098,142.5,142.4,20.0]
["bitfinex","SOLUSD",1723778625022,0.25098,142.5,142.39,42.9701]
["bitfinex","SOLUSD",1723778625023,15.2736,142.47,142.39,26.46]
["bitfinex","SOLUSD",1723778625313,0.25098,142.46,142.39,26.46]
["bitfinex","SOLUSD",1723778625642,0.25098,142.46,142.38,20.0]
["bitfinex","SOLUSD",1723778625643,0.25098,142.46,142.37,26.46]
["bitfinex","SOLUSD",1723778626618,0.25098,142.46,142.38,20.0]
["bitfinex","SOLUSD",1723778627021,0.25098,142.46,142.37,46.46]
["bitfinex","SOLUSD",1723778627315,0.25098,142.46,142.39,20.0]
["bitfinex","SOLUSD",1723778627519,15.2736,142.47,142.41,26.46]
["bitfinex","SOLUSD",1723778627740,15.2736,142.47,142.42,0.25098]
["bitfinex","SOLUSD",1723778627928,15.2736,142.47,142.42,45.12549]
["bitfinex","SOLUSD",1723778628249,15.2736,142.47,142.42,45.0]
["bitfinex","SOLUSD",1723778628416,15.2736,142.47,142.42,65.0]
["bitfinex","SOLUSD",1723778628617,6.5786,142.49,142.43,46.71098]
["bitfinex","SOLUSD",1723778628843,6.5786,142.49,142.44,45.0]
["bitfinex","SOLUSD",1723778629016,6.5786,142.49,142.45,0.25098]
["bitfinex","SOLUSD",1723778629341,6.5786,142.49,142.45,20.25098]
["bitfinex","SOLUSD",1723778629548,6.5786,142.49,142.46,45.0]
["bitfinex","SOLUSD",1723778631549,15.2736,142.51,142.47,0.65155328]
["bitfinex","SOLUSD",1723778631719,15.2736,142.51,142.47,0.25098]
["bitfinex","SOLUSD",1723778632947,15.2736,142.51,142.46,45.0]
["bitfinex","SOLUSD",1723778633926,15.2736,142.51,142.43,26.46]
["bitfinex","SOLUSD",1723778633927,0.25098,142.5,142.43,26.46]
["bitfinex","SOLUSD",1723778634141,0.25098,142.5,142.44,45.25098]
["bitfinex","SOLUSD",1723778634340,0.25098,142.5,142.44,0.12549]
["bitfinex","SOLUSD",1723778635934,6.3787,142.46,142.39,20.0]
["bitfinex","SOLUSD",1723778636155,6.3787,142.46,142.38,20.0]
["bitfinex","SOLUSD",1723778636449,6.3787,142.46,142.39,20.0]
["bitfinex","SOLUSD",1723778637343,6.3787,142.46,142.4,0.12549]
["bitfinex","SOLUSD",1723778637542,6.3787,142.46,142.4,20.12549]
["bitfinex","SOLUSD",1723778638426,6.3787,142.46,142.41,45.12549]
["bitfinex","SOLUSD",1723778638856,6.3787,142.46,142.42,20.0]
["bitfinex","SOLUSD",1723778639060,6.3787,142.46,142.43,0.12549]
["bitfinex","SOLUSD",1723778639224,6.3787,142.46,142.43,45.25098]
["bitfinex","SOLUSD",1723778639553,15.2736,142.51,142.44,20.0]
["bitfinex","SOLUSD",1723778639554,21.5918,142.51,142.44,20.0]
["bitfinex","SOLUSD",1723778639762,21.5918,142.51,142.45,45.25098]
["bitfinex","SOLUSD",1723778640733,21.5918,142.51,142.42,20.0]
["bitfinex","SOLUSD",1723778641065,21.5918,142.51,142.43,45.25098]
["bitfinex","SOLUSD",1723778641836,0.25098,142.5,142.44,20.0]
["bitfinex","SOLUSD",1723778642144,0.25098,142.5,142.45,45.25098]
["bitfinex","SOLUSD",1723778643164,0.25098,142.5,142.41,26.46]
["bitfinex","SOLUSD",1723778643365,0.25098,142.5,142.42,20.0]
["bitfinex","SOLUSD",1723778643657,0.25098,142.5,142.44,20.0]
["bitfinex","SOLUSD",1723778644362,0.25098,142.5,142.45,45.0]
["bitfinex","SOLUSD",1723778645633,0.25098,142.5,142.42,20.0]
["bitfinex","SOLUSD",1723778645959,0.25098,142.5,142.43,45.0]
["bitfinex","SOLUSD",1723778647039,0.25098,142.5,142.44,0.25098]
["bitfinex","SOLUSD",1723778647766,0.25098,142.5,142.43,45.0]
["bitfinex","SOLUSD",1723778648068,0.25098,142.5,142.44,0.12549]
["bitfinex","SOLUSD",1723778648765,0.25098,142.5,142.44,0.25098]
["bitfinex","SOLUSD",1723778649172,0.25098,142.5,142.44,0.12549]
["bitfinex","SOLUSD",1723778649329,7.32128797,142.54,142.47,20.0]
["bitfinex","SOLUSD",1723778649532,6.507,142.56,142.5,20.0]
["bitfinex","SOLUSD",1723778649737,6.507,142.56,142.51,45.12549]
["bitfinex","SOLUSD",1723778650638,6.507,142.56,142.48,46.58549]
["bitfinex","SOLUSD",1723778650860,6.507,142.56,142.49,45.12549]
["bitfinex","SOLUSD",1723778651061,6.507,142.56,142.5,20.0]
["bitfinex","SOLUSD",1723778651238,6.507,142.56,142.48,26.58549]
["bitfinex","SOLUSD",1723778651239,0.25098,142.55,142.48,20.12549]
["bitfinex","SOLUSD",1723778652141,0.25098,142.55,142.5,20.0]
["bitfinex","SOLUSD",1723778654270,1.753924,142.55,142.48,20.0]
["bitfinex","SOLUSD",1723778654438,6.507,142.56,142.47,20.0]
["bitfinex","SOLUSD",1723778654868,1.75430479,142.55,142.47,20.0]
["bitfinex","SOLUSD",1723778655074,6.507,142.56,142.45,26.46]
["bitfinex","SOLUSD",1723778655075,15.27600833,142.56,142.45,20.0]
["bitfinex","SOLUSD",1723778655243,15.27600833,142.56,142.47,20.0]
["bitfinex","SOLUSD",1723778655448,0.25098,142.55,142.47,20.0]
["bitfinex","SOLUSD",1723778658660,2.00536969,142.55,142.46,0.12549]
["bitfinex","SOLUSD",1723778658886,2.00536969,142.55,142.45,65.25098]
["bitfinex","SOLUSD",1723778659185,15.5997,142.54,142.44,20.0]
["bitfinex","SOLUSD",1723778659375,20.25098,142.53,142.44,20.0]
["bitfinex","SOLUSD",1723778659586,1.75462189,142.52,142.44,20.0]
["bitfinex","SOLUSD",1723778659791,0.25098,142.51,142.44,20.0]
["bitfinex","SOLUSD",1723778660172,0.25098,142.51,142.44,46.46]
["bitfinex","SOLUSD",1723778660381,0.12549,142.51,142.44,46.46]
["bitfinex","SOLUSD",1723778660591,0.25098,142.52,142.44,46.46]
["bitfinex","SOLUSD",1723778660966,0.25098,142.52,142.45,45.25098]
["bitfinex","SOLUSD",1723778661194,0.25098,142.52,142.45,45.0]
["bitfinex","SOLUSD",1723778661593,0.25098,142.52,142.44,46.46]
["bitfinex","SOLUSD",1723778662345,22.0649,142.54,142.47,20.0]
["bitfinex","SOLUSD",1723778662497,22.0649,142.54,142.49,20.0]
["bitfinex","SOLUSD",1723778662696,22.0649,142.54,142.51,20.0]
["bitfinex","SOLUSD",1723778662864,22.0649,142.54,142.48,66.71098]
["bitfinex","SOLUSD",1723778663065,22.0649,142.54,142.49,45.0]
["bitfinex","SOLUSD",1723778663387,22.0649,142.54,142.48,0.25098]
["bitfinex","SOLUSD",1723778663591,22.0649,142.54,142.47,45.25098]
["bitfinex","SOLUSD",1723778664169,0.25098,142.53,142.47,45.25098]
["bitfinex","SOLUSD",1723778665310,0.25098,142.53,142.48,20.0]
["bitfinex","SOLUSD",1723778666179,0.12549,142.53,142.49,0.12549]
["bitfinex","SOLUSD",1723778666406,22.0649,142.54,142.49,45.25098]
["bitfinex","SOLUSD",1723778667884,22.0049,142.54,142.49,45.25098]
["bitfinex","SOLUSD",1723778668113,22.0049,142.54,142.52,20.0]
["bitfinex","SOLUSD",1723778668818,22.0049,142.54,142.5,20.0]
["bitfinex","SOLUSD",1723778670289,6.4652,142.54,142.5,20.0]
["bitfinex","SOLUSD",1723778670487,6.4652,142.54,142.49,45.25098]
["bitfinex","SOLUSD",1723778671393,6.4652,142.54,142.5,20.0]
["bitfinex","SOLUSD",1723778673145,6.4652,142.54,142.49,45.25098]
["bitfinex","SOLUSD",1723778675433,6.4652,142.54,142.5,20.0]
["bitfinex","SOLUSD",1723778677044,6.4652,142.54,142.49,45.25098]
["bitfinex","SOLUSD",1723778680428,0.12549,142.53,142.48,20.0]
["bitfinex","SOLUSD",1723778680616,0.12549,142.53,142.46,20.0]
["bitfinex","SOLUSD",1723778680617,2.00503574,142.53,142.46,20.0]
["bitfinex","SOLUSD",1723778680815,2.00503574,142.53,142.43,20.0]
["bitfinex","SOLUSD",1723778680816,0.12549,142.51,142.43,46.46]
["bitfinex","SOLUSD",1723778681019,0.12549,142.51,142.43,20.0]
["bitfinex","SOLUSD",1723778681229,0.25098,142.51,142.43,20.0]
["bitfinex","SOLUSD",1723778681939,6.3061,142.5,142.41,46.46]
["bitfinex","SOLUSD",1723778682144,2.00595476,142.49,142.41,46.46]
["bitfinex","SOLUSD",1723778682367,0.12549,142.47,142.41,46.46]
["bitfinex","SOLUSD",1723778682662,0.25098,142.47,142.41,46.46]
["bitfinex","SOLUSD",1723778682827,0.12549,142.49,142.41,66.46]
["bitfinex","SOLUSD",1723778683027,0.25098,142.49,142.43,20.0]
["bitfinex","SOLUSD",1723778683832,0.12549,142.49,142.44,45.25098]
["bitfinex","SOLUSD",1723778685858,0.12549,142.49,142.43,46.46]
["bitfinex","SOLUSD",1723778685859,0.25098,142.49,142.43,46.46]
["bitfinex","SOLUSD",1723778686437,0.25098,142.49,142.43,20.0]
["bitfinex","SOLUSD",1723778688859,0.25098,142.49,142.41,26.46]
["bitfinex","SOLUSD",1723778688860,0.25098,142.49,142.41,46.46]
["bitfinex","SOLUSD",1723778689183,0.25098,142.49,142.42,45.0]
["bitfinex","SOLUSD",1723778690556,0.25098,142.49,142.43,20.0]
["bitfinex","SOLUSD",1723778691142,0.12549,142.49,142.44,0.12549]
["bitfinex","SOLUSD",1723778691341,0.12549,142.49,142.44,45.25098]
["bitfinex","SOLUSD",1723778691555,6.3061,142.5,142.45,26.46]
["bitfinex","SOLUSD",1723778691779,15.6592,142.52,142.47,46.46]
["bitfinex","SOLUSD",1723778692151,15.6592,142.52,142.47,26.46]
["bitfinex","SOLUSD",1723778692753,15.6592,142.52,142.41,20.0]
["bitfinex","SOLUSD",1723778692754,8.27474434,142.51,142.41,20.0]
["bitfinex","SOLUSD",1723778692971,0.25098,142.5,142.41,20.0]
["bitfinex","SOLUSD",1723778694148,0.25098,142.5,142.42,45.0]
["bitfinex","SOLUSD",1723778697399,2.00591287,142.5,142.42,45.0]
["bitfinex","SOLUSD",1723778697887,0.25098,142.5,142.42,45.0]
["bitfinex","SOLUSD",1723778698254,9.02360145,142.5,142.41,20.0]
["bitfinex","SOLUSD",1723778699984,7.26858,142.5,142.41,20.0]
["bitfinex","SOLUSD",1723778700492,0.12549,142.48,142.41,20.0]
["bitfinex","SOLUSD",1723778700699,0.12549,142.46,142.37,20.0]
["bitfinex","SOLUSD",1723778700861,28.34097132,142.46,142.35,47.3177618]
["bitfinex","SOLUSD",1723778701055,0.12549,142.44,142.35,47.3177618]
["bitfinex","SOLUSD",1723778701359,15.8822,142.41,142.35,47.3177618]
["bitfinex","SOLUSD",1723778702561,15.8822,142.41,142.36,0.12549]
["bitfinex","SOLUSD",1723778703264,15.8822,142.41,142.36,45.12549]
["bitfinex","SOLUSD",1723778703591,15.8822,142.41,142.37,20.0]
["bitfinex","SOLUSD",1723778703801,15.8822,142.41,142.37,0.12549]
["bitfinex","SOLUSD",1723778704381,15.8822,142.41,142.37,20.12549]
["bitfinex","SOLUSD",1723778704793,15.8822,142.41,142.36,45.12549]
["bitfinex","SOLUSD",1723778705188,15.8822,142.41,142.36,45.0]
["bitfinex","SOLUSD",1723778705596,15.8822,142.41,142.37,0.12549]
["bitfinex","SOLUSD",1723778706004,15.8822,142.41,142.36,45.0]
["bitfinex","SOLUSD",1723778709805,15.8822,142.41,142.37,20.0]
["bitfinex","SOLUSD",1723778710603,15.8822,142.41,142.38,0.40349546]
["bitfinex","SOLUSD",1723778710780,15.8822,142.41,142.37,20.0]
["bitfinex","SOLUSD",1723778712314,6.181,142.43,142.38,45.25098]
["bitfinex","SOLUSD",1723778713306,6.446,142.47,142.43,20.0]
["bitfinex","SOLUSD",1723778713474,6.446,142.47,142.43,46.46]
["bitfinex","SOLUSD",1723778713993,6.446,142.47,142.44,0.40147386]
["bitfinex","SOLUSD",1723778714190,6.446,142.51,142.45,26.58549]
["bitfinex","SOLUSD",1723778714382,6.446,142.51,142.45,46.58549]
["bitfinex","SOLUSD",1723778714584,6.446,142.51,142.45,26.58549]
["bitfinex","SOLUSD",1723778714779,6.446,142.51,142.46,45.12549]
["bitfinex","SOLUSD",1723778715206,6.446,142.51,142.46,45.0]
["bitfinex","SOLUSD",1723778715402,8.2005111,142.51,142.45,0.12549]
["bitfinex","SOLUSD",1723778715574,8.2005111,142.51,142.44,45.25098]
["bitfinex","SOLUSD",1723778715779,0.25098,142.5,142.44,45.25098]
["bitfinex","SOLUSD",1723778717611,0.25098,142.5,142.45,20.0]
["bitfinex","SOLUSD",1723778719112,0.25098,142.5,142.44,45.25098]
["bitfinex","SOLUSD",1723778720220,0.25098,142.5,142.44,45.12549]
["bitfinex","SOLUSD",1723778722797,2.00564821,142.5,142.41,26.46]
["bitfinex","SOLUSD",1723778723090,0.12549,142.48,142.39,26.46]
["bitfinex","SOLUSD",1723778723313,1.88071622,142.48,142.39,26.46]
["bitfinex","SOLUSD",1723778723510,0.12549,142.47,142.39,26.46]
["bitfinex","SOLUSD",1723778724424,0.25098,142.48,142.4,20.0]
["bitfinex","SOLUSD",1723778725588,0.25098,142.48,142.41,45.0]
["bitfinex","SOLUSD",1723778725794,0.12549,142.48,142.41,45.0]
["bitfinex","SOLUSD",1723778726196,0.12549,142.48,142.4,20.12549]
["bitfinex","SOLUSD",1723778726394,1.88044772,142.48,142.4,20.12549]
["bitfinex","SOLUSD",1723778726614,0.12549,142.48,142.4,20.12549]
["bitfinex","SOLUSD",1723778727186,0.25098,142.48,142.4,20.12549]
["bitfinex","SOLUSD",1723778730525,7.26958,142.48,142.4,0.12549]
["bitfinex","SOLUSD",1723778730735,7.26958,142.48,142.36,20.0]
["bitfinex","SOLUSD",1723778730736,0.12549,142.44,142.36,20.0]
["bitfinex","SOLUSD",1723778730893,23.61618,142.44,142.36,46.46]
["bitfinex","SOLUSD",1723778731089,23.61618,142.44,142.36,26.46]
["bitfinex","SOLUSD",1723778731322,0.12549,142.42,142.35,0.8577618]
["bitfinex","SOLUSD",1723778731822,0.25098,142.43,142.36,20.0]
["bitfinex","SOLUSD",1723778732429,0.25098,142.43,142.36,46.46]
["bitfinex","SOLUSD",1723778732725,0.25098,142.43,142.37,45.25098]
["bitfinex","SOLUSD",1723778733091,0.12549,142.43,142.39,20.0]
["bitfinex","SOLUSD",1723778733305,16.3447,142.44,142.4,45.0]
["bitfinex","SOLUSD",1723778733907,16.3447,142.44,142.37,20.25098]
["bitfinex","SOLUSD",1723778733908,16.3447,142.44,142.37,0.25098]
["bitfinex","SOLUSD",1723778734109,6.3177,142.42,142.37,0.25098]
["bitfinex","SOLUSD",1723778734320,6.3177,142.42,142.37,45.25098]
["bitfinex","SOLUSD",1723778737021,0.12549,142.41,142.35,0.8577618]
["bitfinex","SOLUSD",1723778737336,0.25098,142.41,142.35,45.8577618]
["bitfinex","SOLUSD",1723778738725,0.25098,142.41,142.36,20.4039418]
["bitfinex","SOLUSD",1723778738927,0.25098,142.41,142.36,0.4039418]
["bitfinex","SOLUSD",1723778740136,0.25098,142.41,142.35,45.8577618]
["bitfinex","SOLUSD",1723778741895,0.25098,142.41,142.35,0.8577618]
["bitfinex","SOLUSD",1723778743108,0.25098,142.41,142.35,45.8577618]
["bitfinex","SOLUSD",1723778743609,0.25098,142.41,142.35,0.8577618]
["bitfinex","SOLUSD",1723778747017,0.25098,142.41,142.36,0.40394765]
["bitfinex","SOLUSD",1723778747644,0.25098,142.41,142.35,0.8577618]
["bitfinex","SOLUSD",1723778749742,0.12549,142.39,142.35,0.8577618]
["bitfinex","SOLUSD",1723778749942,6.5942,142.38,142.35,0.8577618]
["bitfinex","SOLUSD",1723778750242,0.12549,142.37,142.35,0.8577618]
["bitfinex","SOLUSD",1723778750606,0.25098,142.37,142.35,0.8577618]
["bitfinex","SOLUSD",1723778750815,0.12549,142.37,142.35,0.8577618]
["bitfinex","SOLUSD",1723778751132,6.5942,142.38,142.35,0.8577618]
["bitfinex","SOLUSD",1723778751936,6.5942,142.38,142.35,20.8577618]
["bitfinex","SOLUSD",1723778752138,6.5942,142.43,142.37,46.46]
["bitfinex","SOLUSD",1723778752365,6.5942,142.43,142.38,45.52848981]
["bitfinex","SOLUSD",1723778752714,6.5942,142.43,142.38,45.12549]
["bitfinex","SOLUSD",1723778753819,6.5942,142.43,142.37,26.46]
["bitfinex","SOLUSD",1723778754412,0.25098,142.42,142.37,26.46]
["bitfinex","SOLUSD",1723778754611,0.25098,142.42,142.36,20.12549]
["bitfinex","SOLUSD",1723778754915,0.25098,142.42,142.35,0.8577618]
["bitfinex","SOLUSD",1723778755442,0.25098,142.42,142.35,45.8577618]
["bitfinex","SOLUSD",1723778755626,0.25098,142.42,142.35,0.8577618]
["bitfinex","SOLUSD",1723778757222,0.25098,142.42,142.36,20.0]
["bitfinex","SOLUSD",1723778757734,0.12549,142.42,142.36,20.0]
["bitfinex","SOLUSD",1723778757946,0.12549,142.42,142.37,45.12549]
["bitfinex","SOLUSD",1723778758313,0.12549,142.42,142.37,45.0]
["bitfinex","SOLUSD",1723778759032,6.5942,142.43,142.37,45.0]
["bitfinex","SOLUSD",1723778759234,0.12549,142.42,142.37,45.0]
["bitfinex","SOLUSD",1723778759663,0.25098,142.42,142.37,45.0]
["bitfinex","SOLUSD",1723778759964,0.25098,142.42,142.36,45.12549]
["bitfinex","SOLUSD",1723778761418,0.12549,142.42,142.36,65.12549]
["bitfinex","SOLUSD",1723778761636,0.12549,142.42,142.37,0.25098]
["bitfinex","SOLUSD",1723778762327,0.12549,142.42,142.37,27.11410573]
["bitfinex","SOLUSD",1723778762760,0.12549,142.42,142.37,26.71098]
["bitfinex","SOLUSD",1723778763554,0.25098,142.42,142.37,0.25098]
["bitfinex","SOLUSD",1723778764346,0.12549,142.42,142.37,26.71098]
["bitfinex","SOLUSD",1723778764549,6.5942,142.43,142.38,45.0]
["bitfinex","SOLUSD",1723778766355,6.186,142.47,142.41,46.46]
["bitfinex","SOLUSD",1723778766538,16.1005,142.48,142.41,46.46]
["bitfinex","SOLUSD",1723778766539,16.1005,142.48,142.43,26.46]
["bitfinex","SOLUSD",1723778766878,16.1005,142.48,142.41,26.46]
["bitfinex","SOLUSD",1723778767759,0.25098,142.47,142.41,26.46]
["bitfinex","SOLUSD",1723778768549,0.25098,142.47,142.42,20.0]
["bitfinex","SOLUSD",1723778768927,0.12549,142.47,142.43,26.98753161]
["bitfinex","SOLUSD",1723778769135,16.1005,142.48,142.43,26.98753161]
["bitfinex","SOLUSD",1723778769361,16.1005,142.48,142.44,45.0]
["bitfinex","SOLUSD",1723778769740,16.1005,142.48,142.45,0.12549]
["bitfinex","SOLUSD",1723778769935,16.1005,142.48,142.44,45.0]
["bitfinex","SOLUSD",1723778770157,16.1005,142.48,142.42,20.12549]
["bitfinex","SOLUSD",1723778770470,16.1005,142.48,142.41,26.46]
["bitfinex","SOLUSD",1723778770760,0.12549,142.47,142.41,26.46]
["bitfinex","SOLUSD",1723778770964,0.25098,142.47,142.41,26.46]
["bitfinex","SOLUSD",1723778771163,0.25098,142.47,142.42,0.40194618]
["bitfinex","SOLUSD",1723778771382,0.25098,142.47,142.42,45.0]
["bitfinex","SOLUSD",1723778772556,16.1005,142.48,142.43,26.46]
["bitfinex","SOLUSD",1723778772763,6.186,142.51,142.44,45.25098]
["bitfinex","SOLUSD",1723778773346,6.186,142.51,142.44,65.25098]
["bitfinex","SOLUSD",1723778774255,0.12549,142.5,142.45,26.46]
["bitfinex","SOLUSD",1723778774450,6.186,142.51,142.45,26.46]
["bitfinex","SOLUSD",1723778774773,6.186,142.51,142.46,45.25098]
["bitfinex","SOLUSD",1723778780491,6.186,142.51,142.46,65.25098]
["bitfinex","SOLUSD",1723778780657,6.186,142.51,142.46,45.25098]
["bitfinex","SOLUSD",1723778780994,6.186,142.51,142.46,65.25098]
["bitfinex","SOLUSD",1723778781299,6.186,142.51,142.46,45.25098]
["bitfinex","SOLUSD",1723778781986,6.186,142.51,142.46,65.25098]
["bitfinex","SOLUSD",1723778783055,6.186,142.51,142.47,26.46]
["bitfinex","SOLUSD",1723778783363,6.0303,142.55,142.49,26.46]
["bitfinex","SOLUSD",1723778783560,6.0303,142.55,142.5,45.25098]
["bitfinex","SOLUSD",1723778783768,6.0303,142.55,142.49,26.46]
["bitfinex","SOLUSD",1723778784091,6.0303,142.55,142.48,0.12549]
["bitfinex","SOLUSD",1723778784262,6.0303,142.55,142.48,0.25098]
["bitfinex","SOLUSD",1723778784596,6.0303,142.55,142.48,45.25098]
["bitfinex","SOLUSD",1723778785156,0.25098,142.54,142.48,45.25098]
["bitfinex","SOLUSD",1723778785802,0.25098,142.54,142.48,0.25098]
["bitfinex","SOLUSD",1723778786707,6.0303,142.55,142.49,20.0]
["bitfinex","SOLUSD",1723778787685,6.0303,142.55,142.48,0.25098]
["bitfinex","SOLUSD",1723778788300,6.0303,142.55,142.49,20.0]
["bitfinex","SOLUSD",1723778788591,6.0303,142.55,142.5,45.25098]
["bitfinex","SOLUSD",1723778792582,6.0303,142.55,142.47,46.46]
["bitfinex","SOLUSD",1723778792778,6.0303,142.55,142.48,45.25098]
["bitfinex","SOLUSD",1723778793471,0.12549,142.54,142.48,45.25098]
["bitfinex","SOLUSD",1723778793800,0.25098,142.54,142.47,46.46]
["bitfinex","SOLUSD",1723778795084,0.25098,142.54,142.48,45.25098]
["bitfinex","SOLUSD",1723778795595,0.25098,142.54,142.45,20.0]
["bitfinex","SOLUSD",1723778795802,22.00534882,142.54,142.45,20.0]
["bitfinex","SOLUSD",1723778796393,27.26668,142.54,142.45,20.0]
["bitfinex","SOLUSD",1723778797281,27.26668,142.54,142.46,45.0]
["bitfinex","SOLUSD",1723778799298,7.016,142.53,142.46,45.0]
["bitfinex","SOLUSD",1723778799502,0.25098,142.52,142.46,45.0]
["bitfinex","SOLUSD",1723778800996,0.12549,142.52,142.46,45.0]
["bitfinex","SOLUSD",1723778801211,0.25098,142.53,142.46,45.0]
["bitfinex","SOLUSD",1723778802782,7.26698,142.53,142.46,45.0]
["bitfinex","SOLUSD",1723778803983,7.26698,142.53,142.45,30.72549]
["bitfinex","SOLUSD",1723778809287,0.25098,142.53,142.46,45.0]
["bitfinex","SOLUSD",1723778809804,20.0,142.54,142.47,10.85098]
["bitfinex","SOLUSD",1723778810110,20.0,142.54,142.48,45.0]
["bitfinex","SOLUSD",1723778810995,0.12549,142.53,142.48,45.0]
["bitfinex","SOLUSD",1723778814013,0.25098,142.53,142.45,10.6]
["bitfinex","SOLUSD",1723778814201,7.26718,142.53,142.45,10.6]
["bitfinex","SOLUSD",1723778814408,7.0188,142.48,142.42,20.0]
["bitfinex","SOLUSD",1723778814620,10.6,142.5,142.39,15.2272]
["bitfinex","SOLUSD",1723778814621,0.25098,142.47,142.4,30.6]
["bitfinex","SOLUSD",1723778814916,15.1006,142.46,142.4,10.6]
["bitfinex","SOLUSD",1723778815220,6.31509,142.45,142.4,10.6]
["bitfinex","SOLUSD",1723778817800,0.12549,142.44,142.38,20.0]
["bitfinex","SOLUSD",1723778818002,0.12549,142.44,142.36,10.6]
["bitfinex","SOLUSD",1723778818386,6.31509,142.45,142.4,10.6]
["bitfinex","SOLUSD",1723778819217,6.31509,142.45,142.41,0.12549]
["bitfinex","SOLUSD",1723778819419,6.1896,142.45,142.41,45.25098]
["bitfinex","SOLUSD",1723778820621,15.1006,142.46,142.42,11.00203218]
["bitfinex","SOLUSD",1723778820824,287.0156,142.66,142.44,10.6]
["bitfinex","SOLUSD",1723778820825,6.0313,142.49,142.44,10.6]
["bitfinex","SOLUSD",1723778821012,6.0313,142.49,142.46,10.6]
["bitfinex","SOLUSD",1723778821521,6.3907,142.52,142.46,10.6]
["bitfinex","SOLUSD",1723778821690,6.3907,142.52,142.47,45.25098]
["bitfinex","SOLUSD",1723778825710,6.3907,142.52,142.48,10.6]
["bitfinex","SOLUSD",1723778835329,6.3907,142.52,142.46,10.6]
["bitfinex","SOLUSD",1723778838709,0.12549,142.51,142.44,20.0]
["bitfinex","SOLUSD",1723778838913,0.25098,142.51,142.43,10.6]
["bitfinex","SOLUSD",1723778839112,7.26818,142.51,142.43,10.6]
["bitfinex","SOLUSD",1723778839410,0.12549,142.49,142.43,10.6]
["bitfinex","SOLUSD",1723778839722,0.25098,142.49,142.43,10.6]
["bitfinex","SOLUSD",1723778839918,0.12549,142.49,142.43,10.6]
["bitfinex","SOLUSD",1723778840126,0.12549,142.49,142.44,0.40101384]
["bitfinex","SOLUSD",1723778840434,0.12549,142.5,142.43,30.6]
["bitfinex","SOLUSD",1723778840619,0.12549,142.51,142.44,45.25098]
["bitfinex","SOLUSD",1723778840620,20.25098,142.51,142.44,45.25098]
["bitfinex","SOLUSD",1723778841609,0.25098,142.51,142.45,10.6]
["bitfinex","SOLUSD",1723778841904,0.25098,142.51,142.46,45.0]
["bitfinex","SOLUSD",1723778842119,0.25098,142.51,142.45,10.6]
["bitfinex","SOLUSD",1723778846740,6.3907,142.52,142.46,45.25098]
["bitfinex","SOLUSD",1723778848321,6.3907,142.52,142.47,11.00052405]
["bitfinex","SOLUSD",1723778849142,6.3907,142.52,142.48,0.12549]
["bitfinex","SOLUSD",1723778849342,6.3907,142.52,142.48,45.25098]
["bitfinex","SOLUSD",1723778850074,6.0025,142.56,142.5,20.0]
["bitfinex","SOLUSD",1723778850232,6.0025,142.56,142.51,55.72549]
["bitfinex","SOLUSD",1723778850735,6.0025,142.56,142.52,0.39896323]
["bitfinex","SOLUSD",1723778851352,6.0025,142.56,142.51,55.72549]
["bitfinex","SOLUSD",1723778851556,6.6051,142.6,142.55,10.6]
["bitfinex","SOLUSD",1723778852125,6.6051,142.6,142.56,45.0]
["bitfinex","SOLUSD",1723778852860,6.6051,142.6,142.57,0.25098]
["bitfinex","SOLUSD",1723778853439,6.2356,142.64,142.57,10.85098]
["bitfinex","SOLUSD",1723778853639,6.2356,142.64,142.58,45.0]
["bitfinex","SOLUSD",1723778854743,0.25098,142.63,142.58,45.0]
["bitfinex","SOLUSD",1723778854943,6.2356,142.64,142.58,45.0]
["bitfinex","SOLUSD",1723778855355,0.12549,142.63,142.58,45.0]
["bitfinex","SOLUSD",1723778856440,0.25098,142.63,142.58,45.0]
["bitfinex","SOLUSD",1723778856770,0.25098,142.63,142.57,10.85098]
["bitfinex","SOLUSD",1723778858138,0.25098,142.63,142.53,20.0]
["bitfinex","SOLUSD",1723778858345,0.12549,142.61,142.53,10.6]
["bitfinex","SOLUSD",1723778858546,15.2183,142.6,142.51,36.1653]
["bitfinex","SOLUSD",1723778858756,15.2183,142.6,142.52,10.6]
["bitfinex","SOLUSD",1723778858757,6.5296,142.58,142.52,10.6]
["bitfinex","SOLUSD",1723778859370,6.5296,142.58,142.5,20.0]
["bitfinex","SOLUSD",1723778859371,0.12549,142.55,142.47,16.0075]
["bitfinex","SOLUSD",1723778859558,0.25098,142.55,142.46,10.6]
["bitfinex","SOLUSD",1723778859739,7.26608,142.55,142.46,10.6]
["bitfinex","SOLUSD",1723778860269,0.25098,142.55,142.46,30.6]
["bitfinex","SOLUSD",1723778860566,0.25098,142.55,142.48,10.6]
["bitfinex","SOLUSD",1723778860769,0.12549,142.54,142.49,45.0]
["bitfinex","SOLUSD",1723778861148,0.12549,142.57,142.5,0.25098]
["bitfinex","SOLUSD",1723778861463,0.25098,142.57,142.5,0.25098]
["bitfinex","SOLUSD",1723778862858,0.25098,142.57,142.47,20.0]
["bitfinex","SOLUSD",1723778863171,0.12549,142.53,142.45,40.0]
["bitfinex","SOLUSD",1723778863357,15.19799,142.55,142.45,40.0]
["bitfinex","SOLUSD",1723778863664,0.12549,142.54,142.45,20.0]
["bitfinex","SOLUSD",1723778864243,0.12549,142.54,142.46,0.12549]
["bitfinex","SOLUSD",1723778864762,0.12549,142.54,142.47,20.0]
["bitfinex","SOLUSD",1723778864952,0.12549,142.54,142.48,45.0]
["bitfinex","SOLUSD",1723778871269,0.12549,142.54,142.47,45.0]
["bitfinex","SOLUSD",1723778871462,0.12549,142.54,142.48,0.25098]
["bitfinex","SOLUSD",1723778871773,0.12549,142.54,142.47,45.0]
["bitfinex","SOLUSD",1723778872071,0.12549,142.54,142.46,45.0]
["bitfinex","SOLUSD",1723778873351,0.12549,142.52,142.46,45.0]
["bitfinex","SOLUSD",1723778873873,0.25098,142.52,142.46,45.0]
["bitfinex","SOLUSD",1723778874872,0.12549,142.52,142.47,20.40045838]
["bitfinex","SOLUSD",1723778875083,6.6212,142.53,142.48,45.25098]
["bitfinex","SOLUSD",1723778879270,6.6212,142.53,142.49,0.39998564]
["bitfinex","SOLUSD",1723778880989,15.0725,142.55,142.49,0.39998564]
["bitfinex","SOLUSD",1723778881155,15.0725,142.55,142.5,0.25098]
["bitfinex","SOLUSD",1723778881351,15.0725,142.55,142.5,45.25098]
["bitfinex","SOLUSD",1723778882070,15.0725,142.55,142.51,20.0]
["bitfinex","SOLUSD",1723778882362,15.0725,142.55,142.52,45.25098]
["bitfinex","SOLUSD",1723778882571,6.3524,142.57,142.52,45.25098]
["bitfinex","SOLUSD",1723778884065,6.3524,142.57,142.52,65.25098]
["bitfinex","SOLUSD",1723778885470,16.564,142.59,142.52,91.74098]
["bitfinex","SOLUSD",1723778885679,6.1751,142.6,142.52,91.74098]
["bitfinex","SOLUSD",1723778885680,6.1751,142.6,142.56,40.0]
["bitfinex","SOLUSD",1723778885886,6.1751,142.6,142.57,45.25098]
["bitfinex","SOLUSD",1723778886186,15.1927,142.63,142.57,45.25098]
["bitfinex","SOLUSD",1723778887864,15.1927,142.63,142.58,20.0]
["bitfinex","SOLUSD",1723778888059,15.1927,142.63,142.59,45.25098]
["bitfinex","SOLUSD",1723778888372,6.0403,142.64,142.59,45.25098]
["bitfinex","SOLUSD",1723778889379,15.9693,142.67,142.59,45.25098]
["bitfinex","SOLUSD",1723778889693,15.9693,142.67,142.6,26.49]
["bitfinex","SOLUSD",1723778889856,15.9693,142.67,142.61,45.25098]
["bitfinex","SOLUSD",1723778892089,6.1574,142.68,142.62,0.39609485]
["bitfinex","SOLUSD",1723778892415,6.1574,142.68,142.61,45.12549]
["bitfinex","SOLUSD",1723778892885,6.1574,142.68,142.62,0.12549]
["bitfinex","SOLUSD",1723778893865,0.12549,142.69,142.62,26.61549]
["bitfinex","SOLUSD",1723778894068,0.25098,142.7,142.63,45.12549]
["bitfinex","SOLUSD",1723778894287,0.12549,142.7,142.64,0.12549]
["bitfinex","SOLUSD",1723778895766,0.25098,142.7,142.64,0.12549]
["bitfinex","SOLUSD",1723778903271,7.25868,142.7,142.64,0.12549]
["bitfinex","SOLUSD",1723778903787,7.25868,142.7,142.64,20.12549]
["bitfinex","SOLUSD",1723778903788,0.12549,142.7,142.64,20.12549]
["bitfinex","SOLUSD",1723778903986,22.0962,142.71,142.64,20.12549]
["bitfinex","SOLUSD",1723778903987,29.1034,142.71,142.65,45.12549]
["bitfinex","SOLUSD",1723778904193,0.25098,142.7,142.65,45.0]
["bitfinex","SOLUSD",1723778904674,29.1034,142.71,142.65,45.0]
["bitfinex","SOLUSD",1723778905299,0.12549,142.7,142.65,45.0]
["bitfinex","SOLUSD",1723778905602,13.2283,142.71,142.65,45.0]
["bitfinex","SOLUSD",1723778905906,7.25868,142.7,142.65,45.0]
["bitfinex","SOLUSD",1723778906079,7.25868,142.7,142.64,0.12549]
["bitfinex","SOLUSD",1723778907615,0.25098,142.7,142.64,10.70549]
["bitfinex","SOLUSD",1723778907817,0.25098,142.7,142.65,45.0]
["bitfinex","SOLUSD",1723778908185,0.25098,142.7,142.64,45.12549]
["bitfinex","SOLUSD",1723778908707,0.25098,142.7,142.65,0.12549]
["bitfinex","SOLUSD",1723778908885,0.25098,142.7,142.65,0.25098]
["bitfinex","SOLUSD",1723778909994,10.83098,142.7,142.62,35.4581]
["bitfinex","SOLUSD",1723778910192,10.83098,142.7,142.62,15.4581]
["bitfinex","SOLUSD",1723778910399,10.83098,142.7,142.62,26.0381]
["bitfinex","SOLUSD",1723778910705,6.2211,142.71,142.64,30.58]
["bitfinex","SOLUSD",1723778911017,6.2211,142.71,142.64,10.58]
["bitfinex","SOLUSD",1723778911307,6.2211,142.71,142.65,45.12549]
["bitfinex","SOLUSD",1723778911503,6.2211,142.71,142.66,0.12549]
["bitfinex","SOLUSD",1723778911880,0.12549,142.72,142.66,0.12549]
["bitfinex","SOLUSD",1723778912080,20.90690224,142.75,142.68,10.58]
["bitfinex","SOLUSD",1723778912283,13.6072,142.75,142.69,45.12549]
["bitfinex","SOLUSD",1723778912987,6.602,142.75,142.69,0.12549]
["bitfinex","SOLUSD",1723778913184,6.602,142.75,142.69,0.25098]
["bitfinex","SOLUSD",1723778914912,10.58,142.73,142.63,36.0622]
["bitfinex","SOLUSD",1723778915100,0.25098,142.72,142.64,20.0]
["bitfinex","SOLUSD",1723778915588,0.25098,142.72,142.63,46.6422]
["bitfinex","SOLUSD",1723778916195,0.25098,142.72,142.64,0.25098]
["bitfinex","SOLUSD",1723778916413,0.25098,142.72,142.64,45.25098]
["bitfinex","SOLUSD",1723778917317,0.25098,142.72,142.64,85.25098]
["bitfinex","SOLUSD",1723778918188,0.25098,142.72,142.66,20.0]
["bitfinex","SOLUSD",1723778918402,0.25098,142.72,142.67,45.25098]
["bitfinex","SOLUSD",1723778919318,25.8652,142.73,142.68,45.0]
["bitfinex","SOLUSD",1723778919622,15.2852,142.73,142.67,0.25098]
["bitfinex","SOLUSD",1723778920615,0.12549,142.74,142.67,0.25098]
["bitfinex","SOLUSD",1723778920822,0.25098,142.74,142.68,20.0]
["bitfinex","SOLUSD",1723778921029,0.25098,142.74,142.69,45.12549]
["bitfinex","SOLUSD",1723778922105,0.25098,142.74,142.69,0.12549]
["bitfinex","SOLUSD",1723778922322,0.12549,142.74,142.69,0.25098]
["bitfinex","SOLUSD",1723778922517,13.6073,142.75,142.69,0.25098]
["bitfinex","SOLUSD",1723778923624,13.6073,142.75,142.69,0.12549]
["bitfinex","SOLUSD",1723778923625,0.12549,142.74,142.69,0.12549]
["bitfinex","SOLUSD",1723778923829,0.25098,142.74,142.68,45.0]
["bitfinex","SOLUSD",1723778924417,0.25098,142.74,142.67,45.12549]
["bitfinex","SOLUSD",1723778924636,0.25098,142.74,142.68,0.12549]
["bitfinex","SOLUSD",1723778926329,10.70549,142.74,142.68,0.12549]
["bitfinex","SOLUSD",1723778926538,17.71129,142.74,142.68,0.12549]
["bitfinex","SOLUSD",1723778926738,0.12549,142.73,142.67,45.12549]
["bitfinex","SOLUSD",1723778926937,0.12549,142.73,142.67,0.12549]
["bitfinex","SOLUSD",1723778927112,0.12549,142.73,142.67,0.25098]
["bitfinex","SOLUSD",1723778929847,0.12549,142.73,142.67,10.83098]
["bitfinex","SOLUSD",1723778930038,0.25098,142.74,142.68,45.0]
["bitfinex","SOLUSD",1723778930340,0.25098,142.74,142.69,0.25098]
["bitfinex","SOLUSD",1723778933036,0.12549,142.74,142.69,20.25098]
["bitfinex","SOLUSD",1723778933230,6.602,142.75,142.7,45.0]
["bitfinex","SOLUSD",1723778934036,6.602,142.75,142.69,45.25098]
["bitfinex","SOLUSD",1723778934220,0.12549,142.74,142.7,45.0]
["bitfinex","SOLUSD",1723778934413,6.602,142.75,142.69,10.83098]
["bitfinex","SOLUSD",1723778934616,6.602,142.75,142.7,45.0]
["bitfinex","SOLUSD",1723778936460,6.602,142.75,142.71,0.39354637]
["bitfinex","SOLUSD",1723778936748,6.602,142.75,142.7,45.0]
["bitfinex","SOLUSD",1723778936931,0.12549,142.74,142.69,0.12549]
["bitfinex","SOLUSD",1723778937257,0.25098,142.74,142.68,45.12549]
["bitfinex","SOLUSD",1723778938337,0.12549,142.74,142.69,20.0]
["bitfinex","SOLUSD",1723778938657,6.602,142.75,142.7,45.0]
["bitfinex","SOLUSD",1723778940189,0.25098,142.74,142.68,0.12549]
["bitfinex","SOLUSD",1723778940365,0.25098,142.74,142.68,45.25098]
["bitfinex","SOLUSD",1723778942037,0.25098,142.74,142.68,45.0]
["bitfinex","SOLUSD",1723778942246,0.12549,142.72,142.65,20.0]
["bitfinex","SOLUSD",1723778942554,0.25098,142.72,142.65,20.0]
["bitfinex","SOLUSD",1723778942764,0.12549,142.71,142.65,20.0]
["bitfinex","SOLUSD",1723778943053,0.12549,142.72,142.65,20.0]
["bitfinex","SOLUSD",1723778943364,0.12549,142.73,142.65,20.0]
["bitfinex","SOLUSD",1723778943523,0.12549,142.73,142.66,0.25098]
["bitfinex","SOLUSD",1723778944153,10.70549,142.69,142.61,20.0]
["bitfinex","SOLUSD",1723778945537,6.36059,142.7,142.63,20.0]
["bitfinex","SOLUSD",1723778945754,6.36059,142.7,142.64,45.25098]
["bitfinex","SOLUSD",1723778946853,0.12549,142.69,142.64,45.25098]
["bitfinex","SOLUSD",1723778947054,0.12549,142.69,142.64,45.0]
["bitfinex","SOLUSD",1723778947375,6.36059,142.7,142.65,0.12549]
["bitfinex","SOLUSD",1723778949882,6.2351,142.7,142.65,0.25098]
["bitfinex","SOLUSD",1723778950994,6.2351,142.7,142.66,20.0]
["bitfinex","SOLUSD",1723778951155,6.2351,142.7,142.67,45.25098]
["bitfinex","SOLUSD",1723778952268,6.2351,142.7,142.67,0.12549]
["bitfinex","SOLUSD",1723778952447,6.2351,142.7,142.64,30.58]
["bitfinex","SOLUSD",1723778952642,6.2351,142.7,142.65,45.25098]
["bitfinex","SOLUSD",1723778952954,6.2351,142.7,142.66,20.0]
["bitfinex","SOLUSD",1723778953179,6.2351,142.7,142.65,45.25098]
["bitfinex","SOLUSD",1723778953476,6.2351,142.7,142.66,20.0]
["bitfinex","SOLUSD",1723778955079,6.6273,142.74,142.66,50.58]
["bitfinex","SOLUSD",1723778955283,6.6273,142.74,142.67,45.25098]
["bitfinex","SOLUSD",1723778962273,0.12549,142.73,142.67,45.25098]
["bitfinex","SOLUSD",1723778962485,0.25098,142.73,142.67,45.25098]
["bitfinex","SOLUSD",1723778967356,6.6273,142.74,142.67,45.25098]
["bitfinex","SOLUSD",1723778970365,6.6273,142.74,142.68,30.58]
["bitfinex","SOLUSD",1723778970563,6.6273,142.74,142.69,45.25098]
["bitfinex","SOLUSD",1723778973787,12.45711784,142.73,142.64,20.0]
["bitfinex","SOLUSD",1723778973989,0.12549,142.72,142.65,0.12549]
["bitfinex","SOLUSD",1723778975295,0.12549,142.72,142.65,45.12549]
["bitfinex","SOLUSD",1723778977975,0.12549,142.72,142.66,20.12549]
["bitfinex","SOLUSD",1723778980859,6.6273,142.74,142.68,30.58]
["bitfinex","SOLUSD",1723778981059,6.6273,142.74,142.69,45.25098]
["bitfinex","SOLUSD",1723778983698,6.6273,142.74,142.7,20.0]
["bitfinex","SOLUSD",1723778983996,17.5839,142.78,142.71,45.25098]
["bitfinex","SOLUSD",1723778983997,0.12549,142.77,142.71,45.25098]
["bitfinex","SOLUSD",1723778984173,0.25098,142.77,142.71,45.25098]
["bitfinex","SOLUSD",1723778986585,17.83538,142.77,142.71,45.0]
["bitfinex","SOLUSD",1723778986777,17.83538,142.77,142.68,30.58]
["bitfinex","SOLUSD",1723778986973,17.83538,142.77,142.69,45.25098]
["bitfinex","SOLUSD",1723778987912,10.83098,142.77,142.69,45.25098]
["bitfinex","SOLUSD",1723778988613,17.83528,142.77,142.69,45.25098]
["bitfinex","SOLUSD",1723778995505,19.58675566,142.77,142.69,45.25098]
["bitfinex","SOLUSD",1723778995807,17.83528,142.77,142.69,45.25098]
["bitfinex","SOLUSD",1723778997124,0.12549,142.75,142.69,45.25098]
["bitfinex","SOLUSD",1723778997304,0.25098,142.75,142.69,45.25098]
["bitfinex","SOLUSD",1723778997807,0.12549,142.75,142.69,45.25098]
["bitfinex","SOLUSD",1723778998006,0.25098,142.76,142.69,45.25098]
["bitfinex","SOLUSD",1723779000904,7.0041,142.78,142.7,20.0]
["bitfinex","SOLUSD",1723779001106,17.5841,142.78,142.71,45.25098]
["bitfinex","SOLUSD",1723779001502,17.5841,142.78,142.71,45.0]
["bitfinex","SOLUSD",1723779002401,0.25098,142.77,142.71,45.0]
["bitfinex","SOLUSD",1723779003321,13.112,142.76,142.68,30.58]
["bitfinex","SOLUSD",1723779003529,15.0727,142.74,142.69,45.0]
["bitfinex","SOLUSD",1723779003694,15.0727,142.74,142.7,0.12549]
["bitfinex","SOLUSD",1723779003895,15.0727,142.74,142.69,45.0]
["bitfinex","SOLUSD",1723779007639,0.12549,142.73,142.69,45.0]
["bitfinex","SOLUSD",1723779007949,2.00251523,142.73,142.67,0.12549]
["bitfinex","SOLUSD",1723779008243,2.00251523,142.73,142.67,45.25098]
["bitfinex","SOLUSD",1723779009412,2.00251523,142.73,142.65,10.58]
["bitfinex","SOLUSD",1723779009737,0.12549,142.71,142.65,10.58]
["bitfinex","SOLUSD",1723779009941,0.25098,142.71,142.65,10.58]
["bitfinex","SOLUSD",1723779010353,6.5722,142.72,142.67,20.0]
["bitfinex","SOLUSD",1723779010635,6.5722,142.72,142.65,30.58]
["bitfinex","SOLUSD",1723779010840,6.5722,142.72,142.66,45.25098]
["bitfinex","SOLUSD",1723779011420,6.5722,142.72,142.67,20.0]
["bitfinex","SOLUSD",1723779011626,6.5722,142.72,142.68,45.0]
["bitfinex","SOLUSD",1723779012240,6.5722,142.72,142.69,20.12549]
["bitfinex","SOLUSD",1723779012434,6.5722,142.72,142.7,45.0]
["bitfinex","SOLUSD",1723779012942,6.5722,142.72,142.69,0.12549]
["bitfinex","SOLUSD",1723779013121,6.5722,142.72,142.68,45.25098]
["bitfinex","SOLUSD",1723779013447,6.5722,142.72,142.68,45.0]
["bitfinex","SOLUSD",1723779013617,0.25098,142.71,142.64,10.58]
["bitfinex","SOLUSD",1723779013812,0.25098,142.71,142.65,45.25098]
["bitfinex","SOLUSD",1723779015810,0.25098,142.71,142.65,65.25098]
["bitfinex","SOLUSD",1723779016112,0.12549,142.71,142.67,20.0]
["bitfinex","SOLUSD",1723779016341,6.5722,142.72,142.68,45.25098]
["bitfinex","SOLUSD",1723779021052,6.5722,142.72,142.65,10.58]
["bitfinex","SOLUSD",1723779021248,6.5722,142.72,142.66,20.0]
["bitfinex","SOLUSD",1723779021561,0.12549,142.71,142.64,20.0]
["bitfinex","SOLUSD",1723779021733,0.25098,142.71,142.64,20.0]
["bitfinex","SOLUSD",1723779022367,0.25098,142.71,142.65,45.0]
["bitfinex","SOLUSD",1723779022737,0.25098,142.71,142.66,0.25098]
["bitfinex","SOLUSD",1723779023065,0.12549,142.71,142.66,0.25098]
["bitfinex","SOLUSD",1723779023244,6.5722,142.72,142.67,10.58]
["bitfinex","SOLUSD",1723779023438,6.5722,142.72,142.68,45.25098]
["bitfinex","SOLUSD",1723779025176,6.5722,142.72,142.66,20.0]
["bitfinex","SOLUSD",1723779025466,6.5722,142.72,142.67,45.25098]
["bitfinex","SOLUSD",1723779027570,0.12549,142.71,142.67,45.12549]
["bitfinex","SOLUSD",1723779027873,0.25098,142.71,142.66,45.0]
["bitfinex","SOLUSD",1723779031483,0.25098,142.71,142.62,40.0]
["bitfinex","SOLUSD",1723779031641,0.12549,142.69,142.62,40.0]
["bitfinex","SOLUSD",1723779031968,2.00326883,142.69,142.62,40.0]
["bitfinex","SOLUSD",1723779032280,0.12549,142.67,142.6,20.0]
["bitfinex","SOLUSD",1723779032567,1.87805778,142.67,142.6,20.0]
["bitfinex","SOLUSD",1723779032815,0.12549,142.66,142.59,10.58]
["bitfinex","SOLUSD",1723779033652,0.25098,142.67,142.59,10.58]
["bitfinex","SOLUSD",1723779034171,0.12549,142.65,142.59,10.58]
["bitfinex","SOLUSD",1723779034469,0.25098,142.65,142.59,10.58]
["bitfinex","SOLUSD",1723779035743,0.25098,142.65,142.58,20.0]
["bitfinex","SOLUSD",1723779035744,0.25098,142.65,142.58,20.12549]
["bitfinex","SOLUSD",1723779035968,0.25098,142.65,142.59,45.25098]
["bitfinex","SOLUSD",1723779036643,0.25098,142.65,142.59,45.12549]
["bitfinex","SOLUSD",1723779037571,0.25098,142.65,142.6,0.12549]
["bitfinex","SOLUSD",1723779039339,0.25098,142.65,142.6,20.12549]
["bitfinex","SOLUSD",1723779039540,0.25098,142.65,142.6,20.0]
["bitfinex","SOLUSD",1723779039945,0.25098,142.65,142.59,55.70549]
["bitfinex","SOLUSD",1723779040770,0.25098,142.65,142.6,0.12549]
["bitfinex","SOLUSD",1723779041565,0.25098,142.65,142.59,45.12549]
["bitfinex","SOLUSD",1723779042768,0.25098,142.65,142.6,20.0]
["bitfinex","SOLUSD",1723779044767,16.4058,142.66,142.61,45.0]
["bitfinex","SOLUSD",1723779045368,0.25098,142.65,142.59,0.25098]
["bitfinex","SOLUSD",1723779045655,0.25098,142.65,142.59,45.25098]
["bitfinex","SOLUSD",1723779049096,16.4058,142.66,142.6,0.12549]
["bitfinex","SOLUSD",1723779050106,16.4058,142.66,142.6,20.12549]
["bitfinex","SOLUSD",1723779050303,16.4058,142.66,142.61,45.12549]
["bitfinex","SOLUSD",1723779050602,16.4058,142.66,142.61,45.0]
["bitfinex","SOLUSD",1723779051693,0.12549,142.65,142.61,45.0]
["bitfinex","SOLUSD",1723779051898,0.25098,142.65,142.59,0.12549]
["bitfinex","SOLUSD",1723779052105,2.00384538,142.65,142.59,0.12549]
["bitfinex","SOLUSD",1723779052683,0.25098,142.65,142.59,0.12549]
["bitfinex","SOLUSD",1723779052900,0.25098,142.65,142.58,30.58]
["bitfinex","SOLUSD",1723779053295,0.12549,142.65,142.59,45.25098]
["bitfinex","SOLUSD",1723779053613,0.25098,142.65,142.59,45.25098]
["bitfinex","SOLUSD",1723779054373,0.25098,142.65,142.59,45.0]
["bitfinex","SOLUSD",1723779056180,6.0428,142.64,142.59,45.0]
["bitfinex","SOLUSD",1723779056378,0.12549,142.63,142.59,45.0]
["bitfinex","SOLUSD",1723779057500,0.25098,142.63,142.56,30.58]
["bitfinex","SOLUSD",1723779057828,25.7263,142.62,142.53,10.58]
["bitfinex","SOLUSD",1723779058118,0.25098,142.61,142.53,10.58]
["bitfinex","SOLUSD",1723779058298,2.00435005,142.61,142.53,10.58]
["bitfinex","SOLUSD",1723779058806,0.25098,142.61,142.53,10.58]
["bitfinex","SOLUSD",1723779059422,0.25098,142.61,142.54,45.25098]
["bitfinex","SOLUSD",1723779062906,25.7263,142.62,142.57,20.0]
["bitfinex","SOLUSD",1723779062907,15.1463,142.62,142.57,20.0]
["bitfinex","SOLUSD",1723779063111,15.1463,142.62,142.58,45.25098]
["bitfinex","SOLUSD",1723779063683,15.1463,142.62,142.59,20.0]
["bitfinex","SOLUSD",1723779064896,15.1463,142.62,142.58,45.25098]
["bitfinex","SOLUSD",1723779070719,15.1463,142.62,142.58,45.0]
["bitfinex","SOLUSD",1723779070910,15.1463,142.62,142.55,30.58]
["bitfinex","SOLUSD",1723779071211,15.1463,142.62,142.56,45.25098]
["bitfinex","SOLUSD",1723779072016,1.87865638,142.61,142.53,10.58]
["bitfinex","SOLUSD",1723779072239,6.1793,142.59,142.52,20.0]
["bitfinex","SOLUSD",1723779072613,0.12549,142.58,142.52,20.0]
["bitfinex","SOLUSD",1723779072833,0.25098,142.58,142.52,20.0]
["bitfinex","SOLUSD",1723779073339,2.00468504,142.58,142.52,20.0]
["bitfinex","SOLUSD",1723779074837,0.25098,142.58,142.52,20.0]
["bitfinex","SOLUSD",1723779075847,0.25098,142.58,142.5,20.0]
["bitfinex","SOLUSD",1723779076136,0.12549,142.56,142.49,10.58]
["bitfinex","SOLUSD",1723779076344,0.25098,142.56,142.49,10.58]
["bitfinex","SOLUSD",1723779076521,2.00489714,142.56,142.49,10.58]
["bitfinex","SOLUSD",1723779076728,0.25098,142.56,142.49,10.58]
["bitfinex","SOLUSD",1723779077865,0.25098,142.56,142.48,20.0]
["bitfinex","SOLUSD",1723779078752,0.12549,142.54,142.48,20.0]
["bitfinex","SOLUSD",1723779078956,0.25098,142.54,142.48,20.0]
["bitfinex","SOLUSD",1723779079750,6.1103,142.55,142.48,20.0]
["bitfinex","SOLUSD",1723779079918,6.1103,142.55,142.49,45.25098]
["bitfinex","SOLUSD",1723779082347,6.1103,142.55,142.52,20.0]
["bitfinex","SOLUSD",1723779083117,6.1103,142.55,142.53,45.0]
["bitfinex","SOLUSD",1723779084160,16.3399,142.57,142.53,45.0]
["bitfinex","SOLUSD",1723779084449,6.091,142.59,142.54,0.25098]
["bitfinex","SOLUSD",1723779085421,16.4746,142.61,142.55,10.58]
["bitfinex","SOLUSD",1723779085635,16.4746,142.61,142.56,45.25098]
["bitfinex","SOLUSD",1723779085848,16.4746,142.61,142.56,65.25098]
["bitfinex","SOLUSD",1723779086018,16.4746,142.61,142.57,10.58]
["bitfinex","SOLUSD",1723779086225,6.608,142.63,142.58,65.25098]
["bitfinex","SOLUSD",1723779086857,6.608,142.63,142.58,45.25098]
["bitfinex","SOLUSD",1723779087038,6.608,142.63,142.58,65.25098]
["bitfinex","SOLUSD",1723779089261,6.608,142.63,142.6,20.0]
["bitfinex","SOLUSD",1723779089666,6.608,142.63,142.59,10.58]
["bitfinex","SOLUSD",1723779090330,6.608,142.63,142.6,20.0]
["bitfinex","SOLUSD",1723779090768,6.608,142.63,142.61,45.0]
["bitfinex","SOLUSD",1723779091236,6.608,142.63,142.6,45.0]
["bitfinex","SOLUSD",1723779091860,6.5492,142.66,142.64,20.0]
["bitfinex","SOLUSD",1723779092060,16.2672,142.69,142.64,20.0]
["bitfinex","SOLUSD",1723779093240,0.12549,142.68,142.64,20.0]
["bitfinex","SOLUSD",1723779093666,0.25098,142.68,142.64,20.0]
["bitfinex","SOLUSD",1723779093856,0.25098,142.68,142.61,10.58]
["bitfinex","SOLUSD",1723779094061,0.25098,142.68,142.62,45.0]
["bitfinex","SOLUSD",1723779094783,0.25098,142.68,142.6,0.12549]
["bitfinex","SOLUSD",1723779094937,0.25098,142.68,142.6,45.25098]
["bitfinex","SOLUSD",1723779095865,0.25098,142.68,142.6,65.25098]
["bitfinex","SOLUSD",1723779096573,2.00364084,142.68,142.6,45.25098]
["bitfinex","SOLUSD",1723779096740,12.58364084,142.68,142.6,45.25098]
["bitfinex","SOLUSD",1723779097265,10.83098,142.68,142.6,45.25098]
["bitfinex","SOLUSD",1723779098852,10.83098,142.68,142.58,20.0]
["bitfinex","SOLUSD",1723779099055,0.12549,142.66,142.58,30.58]
["bitfinex","SOLUSD",1723779099357,0.25098,142.66,142.58,30.58]
["bitfinex","SOLUSD",1723779099741,0.25098,142.66,142.6,10.58]
["bitfinex","SOLUSD",1723779102045,0.25098,142.66,142.6,30.58]
["bitfinex","SOLUSD",1723779102247,0.25098,142.66,142.61,45.25098]
["bitfinex","SOLUSD",1723779103785,0.25098,142.66,142.6,10.58]
["bitfinex","SOLUSD",1723779104677,0.25098,142.66,142.58,30.58]
["bitfinex","SOLUSD",1723779106275,0.12549,142.64,142.56,20.0]
["bitfinex","SOLUSD",1723779106582,0.25098,142.64,142.57,45.25098]
["bitfinex","SOLUSD",1723779106876,0.25098,142.64,142.59,20.0]
["bitfinex","SOLUSD",1723779109299,0.25098,142.64,142.58,10.58]
["bitfinex","SOLUSD",1723779109877,0.25098,142.64,142.57,65.25098]
["bitfinex","SOLUSD",1723779110096,0.12549,142.62,142.54,20.0]
["bitfinex","SOLUSD",1723779110283,2.00429984,142.62,142.55,10.58]
["bitfinex","SOLUSD",1723779110482,15.31,142.61,142.53,10.58]
["bitfinex","SOLUSD",1723779110797,0.25098,142.6,142.53,10.58]
["bitfinex","SOLUSD",1723779111000,0.25098,142.6,142.53,30.58]
["bitfinex","SOLUSD",1723779111704,0.25098,142.6,142.54,45.0]
["bitfinex","SOLUSD",1723779113674,0.25098,142.6,142.55,20.0]
["bitfinex","SOLUSD",1723779116709,15.31,142.61,142.56,0.12549]
["bitfinex","SOLUSD",1723779117017,15.31,142.61,142.56,45.25098]
["bitfinex","SOLUSD",1723779117510,15.31,142.61,142.56,45.0]
["bitfinex","SOLUSD",1723779117694,15.31,142.61,142.55,30.58]
["bitfinex","SOLUSD",1723779118073,0.25098,142.6,142.55,30.58]
["bitfinex","SOLUSD",1723779120179,0.25098,142.6,142.55,10.58]
["bitfinex","SOLUSD",1723779120387,0.25098,142.6,142.55,30.58]
["bitfinex","SOLUSD",1723779120880,0.25098,142.6,142.53,30.58]
["bitfinex","SOLUSD",1723779122589,0.12549,142.58,142.53,30.58]
["bitfinex","SOLUSD",1723779122893,2.0046601,142.58,142.51,10.58]
["bitfinex","SOLUSD",1723779123210,0.25098,142.58,142.51,30.58]
["bitfinex","SOLUSD",1723779125377,0.25098,142.58,142.53,20.0]
["bitfinex","SOLUSD",1723779125581,0.25098,142.58,142.51,10.58]
["bitfinex","SOLUSD",1723779125582,0.25098,142.58,142.51,30.58]
["bitfinex","SOLUSD",1723779125804,0.25098,142.58,142.53,20.0]
["bitfinex","SOLUSD",1723779126017,0.25098,142.58,142.51,30.58]
["bitfinex","SOLUSD",1723779126190,6.0855,142.59,142.54,20.0]
["bitfinex","SOLUSD",1723779126895,6.0855,142.59,142.55,10.58]
["bitfinex","SOLUSD",1723779127109,6.0855,142.59,142.53,40.0]
["bitfinex","SOLUSD",1723779127314,6.0855,142.59,142.54,55.58]
["bitfinex","SOLUSD",1723779127612,6.0855,142.59,142.55,20.0]
["bitfinex","SOLUSD",1723779128023,6.0855,142.59,142.54,45.0]
["bitfinex","SOLUSD",1723779128520,6.0855,142.59,142.55,20.0]
["bitfinex","SOLUSD",1723779128698,6.0855,142.59,142.55,20.39847996]
["bitfinex","SOLUSD",1723779129424,6.0855,142.59,142.55,20.0]
["bitfinex","SOLUSD",1723779130422,0.12549,142.58,142.52,30.58]
["bitfinex","SOLUSD",1723779130622,0.25098,142.58,142.52,30.58]
["bitfinex","SOLUSD",1723779130796,0.25098,142.58,142.46,35.83512465]
["bitfinex","SOLUSD",1723779130797,0.25098,142.58,142.5,10.58]
["bitfinex","SOLUSD",1723779132192,15.3034,142.57,142.47,20.0]
["bitfinex","SOLUSD",1723779132417,0.12549,142.54,142.45,35.3972]
["bitfinex","SOLUSD",1723779132621,0.12549,142.54,142.45,20.0]
["bitfinex","SOLUSD",1723779132832,0.25098,142.54,142.46,10.58]
["bitfinex","SOLUSD",1723779133929,0.25098,142.54,142.47,20.12549]
["bitfinex","SOLUSD",1723779134230,0.25098,142.54,142.48,10.58]
["bitfinex","SOLUSD",1723779134414,0.25098,142.55,142.48,10.58]
["bitfinex","SOLUSD",1723779137216,0.25098,142.55,142.49,20.0]
["bitfinex","SOLUSD",1723779137395,6.2039,142.56,142.49,20.0]
["bitfinex","SOLUSD",1723779137601,6.2039,142.56,142.52,20.0]
["bitfinex","SOLUSD",1723779138005,6.2039,142.56,142.5,75.83098]
["bitfinex","SOLUSD",1723779138224,6.2039,142.56,142.5,55.83098]
["bitfinex","SOLUSD",1723779138426,6.2039,142.56,142.5,75.83098]
["bitfinex","SOLUSD",1723779139020,6.2039,142.56,142.5,55.83098]
["bitfinex","SOLUSD",1723779139909,6.2039,142.56,142.5,45.25098]
["bitfinex","SOLUSD",1723779142705,6.2039,142.56,142.5,65.25098]
["bitfinex","SOLUSD",1723779143734,6.3558,142.6,142.52,20.0]
["bitfinex","SOLUSD",1723779143910,6.3558,142.6,142.53,45.25098]
["bitfinex","SOLUSD",1723779144539,6.3558,142.6,142.53,0.25098]
["bitfinex","SOLUSD",1723779145332,0.25098,142.59,142.53,0.64950568]
["bitfinex","SOLUSD",1723779145540,0.25098,142.59,142.53,0.25098]
["bitfinex","SOLUSD",1723779146222,0.25098,142.59,142.53,0.12549]
["bitfinex","SOLUSD",1723779146421,0.25098,142.59,142.52,65.0]
["bitfinex","SOLUSD",1723779146616,0.25098,142.59,142.53,0.12549]
["bitfinex","SOLUSD",1723779146832,0.25098,142.59,142.53,0.25098]
["bitfinex","SOLUSD",1723779149730,0.25098,142.59,142.52,20.0]
["bitfinex","SOLUSD",1723779151138,0.25098,142.59,142.53,45.25098]
["bitfinex","SOLUSD",1723779151950,0.25098,142.59,142.49,26.49]
["bitfinex","SOLUSD",1723779152214,9.01793974,142.59,142.49,26.49]
["bitfinex","SOLUSD",1723779152449,0.12549,142.57,142.49,26.49]
["bitfinex","SOLUSD",1723779152655,2.00483522,142.57,142.49,26.49]
["bitfinex","SOLUSD",1723779152834,0.25098,142.57,142.49,26.49]
["bitfinex","SOLUSD",1723779154142,0.25098,142.57,142.5,45.25098]
["bitfinex","SOLUSD",1723779154341,0.25098,142.57,142.5,0.25098]
["bitfinex","SOLUSD",1723779154749,0.25098,142.57,142.5,0.12549]
["bitfinex","SOLUSD",1723779154956,0.25098,142.57,142.49,45.0]
["bitfinex","SOLUSD",1723779155724,7.26518,142.57,142.49,45.0]
["bitfinex","SOLUSD",1723779156154,0.25098,142.57,142.49,45.0]
["bitfinex","SOLUSD",1723779157827,0.25098,142.57,142.51,20.0]
["bitfinex","SOLUSD",1723779158322,0.25098,142.57,142.49,65.0]
["bitfinex","SOLUSD",1723779158634,7.26528,142.57,142.49,65.0]
["bitfinex","SOLUSD",1723779160068,17.86528,142.57,142.49,45.0]
["bitfinex","SOLUSD",1723779160654,6.6325,142.56,142.49,45.0]
["bitfinex","SOLUSD",1723779160856,0.25098,142.55,142.49,45.0]
["bitfinex","SOLUSD",1723779163162,0.12549,142.53,142.46,10.6]
["bitfinex","SOLUSD",1723779163461,0.12549,142.53,142.47,20.0]
["bitfinex","SOLUSD",1723779163635,0.25098,142.53,142.47,20.0]
["bitfinex","SOLUSD",1723779164348,6.4661,142.51,142.47,0.40018586]
["bitfinex","SOLUSD",1723779164551,0.12549,142.46,142.35,0.8577618]
["bitfinex","SOLUSD",1723779164755,6.4661,142.42,142.35,0.8577618]
["bitfinex","SOLUSD",1723779164958,2.00672048,142.41,142.35,0.8577618]
["bitfinex","SOLUSD",1723779165165,6.4661,142.46,142.39,20.0]
["bitfinex","SOLUSD",1723779165364,0.25098,142.45,142.4,20.0]
["bitfinex","SOLUSD",1723779165571,0.25098,142.45,142.38,20.0]
["bitfinex","SOLUSD",1723779165860,0.25098,142.45,142.37,30.6]
["bitfinex","SOLUSD",1723779167934,0.25098,142.45,142.38,45.25098]
["bitfinex","SOLUSD",1723779169067,6.4661,142.46,142.41,20.0]
["bitfinex","SOLUSD",1723779169238,6.4661,142.46,142.4,0.12549]
["bitfinex","SOLUSD",1723779169437,6.4661,142.46,142.39,0.12549]
["bitfinex","SOLUSD",1723779172763,6.4661,142.46,142.41,20.0]
["bitfinex","SOLUSD",1723779172985,6.4661,142.46,142.42,45.0]
["bitfinex","SOLUSD",1723779173868,6.4661,142.46,142.39,0.12549]
["bitfinex","SOLUSD",1723779174037,6.4661,142.46,142.39,45.12549]
["bitfinex","SOLUSD",1723779174358,6.4661,142.46,142.4,0.12549]
["bitfinex","SOLUSD",1723779174731,6.4661,142.46,142.4,20.12549]
["bitfinex","SOLUSD",1723779175045,6.4661,142.46,142.41,45.12549]
["bitfinex","SOLUSD",1723779176565,8.22116644,142.46,142.41,45.0]
["bitfinex","SOLUSD",1723779176776,0.25098,142.45,142.4,0.12549]
["bitfinex","SOLUSD",1723779176981,0.25098,142.45,142.38,46.54]
["bitfinex","SOLUSD",1723779176982,0.25098,142.45,142.39,45.25098]
["bitfinex","SOLUSD",1723779178664,0.12549,142.45,142.39,45.25098]
["bitfinex","SOLUSD",1723779178984,6.4661,142.46,142.4,46.54]
["bitfinex","SOLUSD",1723779179278,6.4661,142.46,142.41,65.25098]
["bitfinex","SOLUSD",1723779179757,6.4661,142.46,142.41,45.25098]
["bitfinex","SOLUSD",1723779180337,6.2295,142.5,142.44,46.54]
["bitfinex","SOLUSD",1723779180541,6.2295,142.5,142.48,20.0]
["bitfinex","SOLUSD",1723779180764,6.2295,142.54,142.5,20.0]
["bitfinex","SOLUSD",1723779181279,6.2295,142.54,142.51,45.0]
["bitfinex","SOLUSD",1723779182152,6.2295,142.54,142.5,45.0]
["bitfinex","SOLUSD",1723779182471,6.2295,142.54,142.51,30.25098]
["bitfinex","SOLUSD",1723779182675,6.2295,142.54,142.52,45.0]
["bitfinex","SOLUSD",1723779183352,6.2295,142.54,142.52,75.0]
["bitfinex","SOLUSD",1723779184264,6.2295,142.54,142.48,46.54]
["bitfinex","SOLUSD",1723779184466,6.2295,142.54,142.49,95.25098]
["bitfinex","SOLUSD",1723779185704,6.2295,142.54,142.49,65.25098]
["bitfinex","SOLUSD",1723779185890,6.2295,142.54,142.49,45.12549]
["bitfinex","SOLUSD",1723779186192,6.2295,142.54,142.49,45.0]
["bitfinex","SOLUSD",1723779186774,0.25098,142.53,142.46,26.54]
["bitfinex","SOLUSD",1723779186982,0.25098,142.53,142.47,45.0]
["bitfinex","SOLUSD",1723779187172,0.25098,142.53,142.48,0.12549]
["bitfinex","SOLUSD",1723779187576,0.25098,142.53,142.47,45.0]
["bitfinex","SOLUSD",1723779189093,0.25098,142.53,142.45,20.0]
["bitfinex","SOLUSD",1723779189297,0.25098,142.53,142.46,20.0]
["bitfinex","SOLUSD",1723779189599,0.25098,142.53,142.46,46.54]
["bitfinex","SOLUSD",1723779190478,0.25098,142.53,142.47,45.25098]
["bitfinex","SOLUSD",1723779191510,0.12549,142.53,142.47,45.25098]
["bitfinex","SOLUSD",1723779191692,6.2295,142.54,142.47,85.25098]
["bitfinex","SOLUSD",1723779191994,6.2295,142.54,142.5,26.54]
["bitfinex","SOLUSD",1723779192300,6.2295,142.54,142.51,45.25098]
["bitfinex","SOLUSD",1723779192607,6.231,142.58,142.52,20.0]
["bitfinex","SOLUSD",1723779192772,6.231,142.58,142.53,45.0]
["bitfinex","SOLUSD",1723779194386,0.25098,142.57,142.52,20.0]
["bitfinex","SOLUSD",1723779197202,6.231,142.58,142.53,0.25098]
["bitfinex","SOLUSD",1723779197403,6.231,142.58,142.53,45.25098]
["bitfinex","SOLUSD",1723779202100,0.12549,142.57,142.52,46.54]
["bitfinex","SOLUSD",1723779202277,0.25098,142.57,142.52,20.0]
["bitfinex","SOLUSD",1723779207528,0.25098,142.57,142.5,20.0]
["bitfinex","SOLUSD",1723779213100,0.25098,142.57,142.51,0.12549]
["bitfinex","SOLUSD",1723779213305,0.25098,142.57,142.52,20.0]
["bitfinex","SOLUSD",1723779213636,0.25098,142.57,142.5,45.25098]
["bitfinex","SOLUSD",1723779213827,0.25098,142.57,142.51,10.6]
["bitfinex","SOLUSD",1723779214029,0.25098,142.57,142.51,30.6]
["bitfinex","SOLUSD",1723779214231,0.25098,142.57,142.53,10.6]
["bitfinex","SOLUSD",1723779214949,0.12549,142.57,142.53,10.6]
["bitfinex","SOLUSD",1723779215243,6.231,142.58,142.54,45.0]
["bitfinex","SOLUSD",1723779216814,6.231,142.58,142.52,0.25098]
["bitfinex","SOLUSD",1723779217055,6.231,142.58,142.52,45.25098]
["bitfinex","SOLUSD",1723779219048,0.12549,142.57,142.52,45.25098]
["bitfinex","SOLUSD",1723779219250,12.60483795,142.57,142.47,20.0]
["bitfinex","SOLUSD",1723779219416,12.60483795,142.57,142.48,10.6]
["bitfinex","SOLUSD",1723779219619,12.60483795,142.57,142.46,30.6]
["bitfinex","SOLUSD",1723779219620,0.12549,142.54,142.46,30.6]
["bitfinex","SOLUSD",1723779219929,0.12549,142.52,142.46,30.6]
["bitfinex","SOLUSD",1723779220227,0.25098,142.52,142.46,30.6]
["bitfinex","SOLUSD",1723779220833,0.25098,142.52,142.46,20.0]
["bitfinex","SOLUSD",1723779223866,0.25098,142.52,142.4,20.0]
["bitfinex","SOLUSD",1723779223867,7.14309,142.5,142.4,20.0]
["bitfinex","SOLUSD",1723779224160,0.12549,142.49,142.4,20.0]
["bitfinex","SOLUSD",1723779225929,0.12549,142.49,142.41,0.12549]
["bitfinex","SOLUSD",1723779226360,0.12549,142.49,142.41,45.25098]
["bitfinex","SOLUSD",1723779226564,48.52419,142.51,142.42,46.51]
["bitfinex","SOLUSD",1723779226565,21.8887,142.51,142.42,46.51]
["bitfinex","SOLUSD",1723779226863,21.8887,142.51,142.44,20.0]
["bitfinex","SOLUSD",1723779227036,21.8887,142.51,142.45,45.0]
["bitfinex","SOLUSD",1723779227237,21.8887,142.51,142.43,65.12549]
["bitfinex","SOLUSD",1723779227765,0.12549,142.5,142.43,65.12549]
["bitfinex","SOLUSD",1723779227964,0.25098,142.5,142.43,65.12549]
["bitfinex","SOLUSD",1723779228823,0.25098,142.5,142.43,45.0]
["bitfinex","SOLUSD",1723779229028,7.26858,142.5,142.43,45.0]
["bitfinex","SOLUSD",1723779229262,7.26858,142.5,142.42,45.0]
["bitfinex","SOLUSD",1723779229469,9.02356478,142.5,142.42,45.0]
["bitfinex","SOLUSD",1723779230030,2.00596478,142.5,142.42,45.0]
["bitfinex","SOLUSD",1723779230244,0.25098,142.5,142.42,45.0]
["bitfinex","SOLUSD",1723779231149,0.12549,142.48,142.41,20.0]
["bitfinex","SOLUSD",1723779231333,15.4405,142.46,142.41,20.0]
["bitfinex","SOLUSD",1723779231532,0.25098,142.45,142.39,20.0]
["bitfinex","SOLUSD",1723779231732,0.25098,142.45,142.38,20.0]
["bitfinex","SOLUSD",1723779232054,0.25098,142.45,142.36,42.6954]
["bitfinex","SOLUSD",1723779233459,0.25098,142.45,142.37,20.0]
["bitfinex","SOLUSD",1723779233661,2.00636107,142.45,142.38,45.25098]
["bitfinex","SOLUSD",1723779234443,0.25098,142.45,142.38,45.25098]
["bitfinex","SOLUSD",1723779235047,15.4405,142.46,142.38,65.25098]
["bitfinex","SOLUSD",1723779235364,15.4405,142.46,142.4,20.0]
["bitfinex","SOLUSD",1723779235661,15.4405,142.46,142.41,20.12549]
["bitfinex","SOLUSD",1723779235865,15.4405,142.46,142.42,45.0]
["bitfinex","SOLUSD",1723779236069,6.526,142.48,142.44,20.0]
["bitfinex","SOLUSD",1723779236268,6.526,142.48,142.45,45.0]
["bitfinex","SOLUSD",1723779237060,6.526,142.48,142.44,20.12549]
["bitfinex","SOLUSD",1723779239248,6.526,142.48,142.45,45.12549]
["bitfinex","SOLUSD",1723779241042,6.526,142.48,142.43,0.12549]
["bitfinex","SOLUSD",1723779241254,6.526,142.48,142.41,20.0]
["bitfinex","SOLUSD",1723779241255,0.12549,142.47,142.41,20.0]
["bitfinex","SOLUSD",1723779241572,0.25098,142.47,142.38,26.51]
["bitfinex","SOLUSD",1723779241771,0.25098,142.47,142.39,20.0]
["bitfinex","SOLUSD",1723779242068,0.25098,142.47,142.39,40.0]
["bitfinex","SOLUSD",1723779242268,0.25098,142.47,142.39,60.0]
["bitfinex","SOLUSD",1723779242453,0.25098,142.47,142.39,40.0]
["bitfinex","SOLUSD",1723779242970,0.25098,142.47,142.39,20.0]
["bitfinex","SOLUSD",1723779242971,7.26998,142.47,142.39,20.0]
["bitfinex","SOLUSD",1723779243134,0.25098,142.47,142.39,20.0]
["bitfinex","SOLUSD",1723779243336,6.526,142.48,142.42,20.0]
["bitfinex","SOLUSD",1723779243556,6.526,142.48,142.4,46.51]
["bitfinex","SOLUSD",1723779243768,6.526,142.48,142.41,45.12549]
["bitfinex","SOLUSD",1723779243973,6.526,142.48,142.42,0.12549]
["bitfinex","SOLUSD",1723779245848,6.526,142.48,142.42,26.63549]
["bitfinex","SOLUSD",1723779246170,6.526,142.48,142.43,45.12549]
["bitfinex","SOLUSD",1723779246384,6.526,142.48,142.44,0.12549]
["bitfinex","SOLUSD",1723779246670,6.526,142.48,142.4,20.0]
["bitfinex","SOLUSD",1723779246671,0.12549,142.47,142.38,40.0]
["bitfinex","SOLUSD",1723779246856,0.12549,142.47,142.39,46.51]
["bitfinex","SOLUSD",1723779248093,0.25098,142.47,142.4,0.25098]
["bitfinex","SOLUSD",1723779248271,0.25098,142.47,142.4,45.25098]
["bitfinex","SOLUSD",1723779251161,6.526,142.48,142.4,85.25098]
["bitfinex","SOLUSD",1723779251366,6.526,142.48,142.42,20.0]
["bitfinex","SOLUSD",1723779251568,6.526,142.48,142.43,45.0]
["bitfinex","SOLUSD",1723779251772,6.526,142.48,142.4,20.25098]
["bitfinex","SOLUSD",1723779251946,0.25098,142.47,142.39,20.0]
["bitfinex","SOLUSD",1723779253253,0.25098,142.47,142.4,45.12549]
["bitfinex","SOLUSD",1723779257449,0.25098,142.47,142.4,45.0]
["bitfinex","SOLUSD",1723779257645,0.12549,142.45,142.38,46.51]
["bitfinex","SOLUSD",1723779257851,0.25098,142.45,142.38,30.61]
["bitfinex","SOLUSD",1723779258273,0.12549,142.43,142.35,20.8577618]
["bitfinex","SOLUSD",1723779258483,0.12549,142.43,142.35,31.4677618]
["bitfinex","SOLUSD",1723779258687,0.25098,142.43,142.35,31.4677618]
["bitfinex","SOLUSD",1723779259059,0.12549,142.41,142.35,31.4677618]
["bitfinex","SOLUSD",1723779259273,0.25098,142.41,142.35,31.4677618]
["bitfinex","SOLUSD",1723779259984,16.2986,142.42,142.37,26.54]
["bitfinex","SOLUSD",1723779260305,16.2986,142.42,142.38,65.0]
["bitfinex","SOLUSD",1723779260486,16.2986,142.42,142.37,26.54]
["bitfinex","SOLUSD",1723779260683,16.2986,142.42,142.37,20.0]
["bitfinex","SOLUSD",1723779261605,16.2986,142.42,142.38,0.12549]
["bitfinex","SOLUSD",1723779261898,16.2986,142.42,142.38,45.25098]
["bitfinex","SOLUSD",1723779262687,16.2986,142.42,142.38,45.0]
["bitfinex","SOLUSD",1723779262889,16.2986,142.42,142.35,47.3977618]
["bitfinex","SOLUSD",1723779263123,16.2986,142.42,142.36,65.25098]
["bitfinex","SOLUSD",1723779264287,0.25098,142.41,142.35,20.8577618]
["bitfinex","SOLUSD",1723779264598,16.2986,142.42,142.36,20.0]
["bitfinex","SOLUSD",1723779265172,0.12549,142.41,142.36,20.0]
["bitfinex","SOLUSD",1723779265377,0.25098,142.41,142.35,20.8577618]
["bitfinex","SOLUSD",1723779271201,0.25098,142.41,142.35,20.4036292]
["bitfinex","SOLUSD",1723779273404,6.4759,142.44,142.39,20.0]
["bitfinex","SOLUSD",1723779273573,15.098,142.46,142.4,91.66549]
["bitfinex","SOLUSD",1723779273776,15.098,142.46,142.42,20.0]
["bitfinex","SOLUSD",1723779274001,15.098,142.46,142.43,45.0]
["bitfinex","SOLUSD",1723779274211,15.098,142.46,142.41,0.12549]
["bitfinex","SOLUSD",1723779274450,15.098,142.46,142.43,20.0]
["bitfinex","SOLUSD",1723779275099,15.098,142.46,142.44,45.0]
["bitfinex","SOLUSD",1723779275833,15.098,142.46,142.43,45.0]
["bitfinex","SOLUSD",1723779276508,6.1144,142.48,142.43,45.0]
["bitfinex","SOLUSD",1723779276708,6.1144,142.48,142.44,20.12549]
["bitfinex","SOLUSD",1723779276911,6.1144,142.48,142.45,45.12549]
["bitfinex","SOLUSD",1723779277803,15.799,142.5,142.46,0.12549]
["bitfinex","SOLUSD",1723779278021,15.799,142.5,142.46,26.66549]
["bitfinex","SOLUSD",1723779280033,15.799,142.5,142.45,45.12549]
["bitfinex","SOLUSD",1723779280199,15.799,142.5,142.45,45.0]
["bitfinex","SOLUSD",1723779282009,15.799,142.5,142.46,20.0]
["bitfinex","SOLUSD",1723779282213,15.799,142.5,142.45,45.12549]
["bitfinex","SOLUSD",1723779282515,15.799,142.5,142.46,26.79098]
["bitfinex","SOLUSD",1723779282718,15.799,142.5,142.47,45.0]
["bitfinex","SOLUSD",1723779282917,6.254,142.52,142.47,45.0]
["bitfinex","SOLUSD",1723779283427,6.254,142.52,142.46,0.25098]
["bitfinex","SOLUSD",1723779283739,6.254,142.52,142.46,45.25098]
["bitfinex","SOLUSD",1723779283900,0.12549,142.51,142.46,0.25098]
["bitfinex","SOLUSD",1723779284102,0.12549,142.51,142.46,45.25098]
["bitfinex","SOLUSD",1723779285425,6.254,142.52,142.46,71.79098]
["bitfinex","SOLUSD",1723779285646,6.254,142.52,142.48,26.54]
["bitfinex","SOLUSD",1723779285935,6.254,142.52,142.49,45.0]
["bitfinex","SOLUSD",1723779296830,15.2991,142.53,142.49,45.0]
["bitfinex","SOLUSD",1723779297026,6.5415,142.55,142.5,0.12549]
["bitfinex","SOLUSD",1723779298043,16.1379,142.56,142.52,20.0]
["bitfinex","SOLUSD",1723779298247,16.1379,142.56,142.53,45.12549]
["bitfinex","SOLUSD",1723779298559,16.1379,142.56,142.52,20.0]
["bitfinex","SOLUSD",1723779299028,16.1379,142.56,142.48,20.0]
["bitfinex","SOLUSD",1723779299230,0.25098,142.55,142.49,45.25098]
["bitfinex","SOLUSD",1723779299749,0.25098,142.55,142.49,45.12549]
["bitfinex","SOLUSD",1723779300447,2.00507388,142.55,142.48,20.0]
["bitfinex","SOLUSD",1723779300755,2.00507388,142.55,142.45,15.8113]
["bitfinex","SOLUSD",1723779300756,0.12549,142.53,142.45,20.0]
["bitfinex","SOLUSD",1723779301044,0.12549,142.51,142.45,20.0]
["bitfinex","SOLUSD",1723779301219,0.25098,142.51,142.45,20.0]
["bitfinex","SOLUSD",1723779302143,0.25098,142.51,142.46,45.25098]
["bitfinex","SOLUSD",1723779302448,0.25098,142.51,142.47,20.0]
["bitfinex","SOLUSD",1723779302622,15.6143,142.52,142.48,45.12549]
["bitfinex","SOLUSD",1723779303037,6.0619,142.54,142.49,0.12549]
["bitfinex","SOLUSD",1723779303223,6.0619,142.54,142.5,20.0]
["bitfinex","SOLUSD",1723779303425,6.0619,142.54,142.51,45.0]
["bitfinex","SOLUSD",1723779304953,15.5592,142.57,142.52,20.12549]
["bitfinex","SOLUSD",1723779305157,15.5592,142.57,142.53,45.0]
["bitfinex","SOLUSD",1723779306823,15.5592,142.57,142.5,20.0]
["bitfinex","SOLUSD",1723779307021,15.5592,142.57,142.51,45.25098]
["bitfinex","SOLUSD",1723779313333,0.25098,142.56,142.48,46.54]
["bitfinex","SOLUSD",1723779313529,0.25098,142.56,142.48,20.0]
["bitfinex","SOLUSD",1723779313530,7.26568,142.56,142.48,20.0]
["bitfinex","SOLUSD",1723779313735,0.25098,142.56,142.46,46.54]
["bitfinex","SOLUSD",1723779314043,0.25098,142.56,142.48,20.0]
["bitfinex","SOLUSD",1723779314651,0.25098,142.56,142.49,0.12549]
["bitfinex","SOLUSD",1723779314832,0.25098,142.56,142.49,45.25098]
["bitfinex","SOLUSD",1723779315035,0.25098,142.56,142.51,20.0]
["bitfinex","SOLUSD",1723779315746,0.25098,142.56,142.49,65.25098]
["bitfinex","SOLUSD",1723779316056,0.25098,142.56,142.51,20.0]
["bitfinex","SOLUSD",1723779316260,0.25098,142.56,142.49,65.25098]
["bitfinex","SOLUSD",1723779316427,0.25098,142.56,142.49,45.25098]
["bitfinex","SOLUSD",1723779317246,0.25098,142.56,142.51,20.0]
["bitfinex","SOLUSD",1723779318439,0.25098,142.56,142.49,65.25098]
["bitfinex","SOLUSD",1723779319939,0.12549,142.56,142.49,85.25098]
["bitfinex","SOLUSD",1723779320141,15.5592,142.57,142.49,85.25098]
["bitfinex","SOLUSD",1723779320764,15.5592,142.57,142.51,20.0]
["bitfinex","SOLUSD",1723779321065,15.5592,142.57,142.52,45.0]
["bitfinex","SOLUSD",1723779326258,0.12549,142.56,142.52,45.0]
["bitfinex","SOLUSD",1723779326464,0.25098,142.56,142.52,45.0]
["bitfinex","SOLUSD",1723779326670,0.25098,142.56,142.5,10.59]
["bitfinex","SOLUSD",1723779326881,0.25098,142.56,142.48,10.59]
["bitfinex","SOLUSD",1723779327054,0.25098,142.56,142.49,20.0]
["bitfinex","SOLUSD",1723779328193,0.25098,142.56,142.5,45.0]
["bitfinex","SOLUSD",1723779328741,10.71549,142.54,142.44,22.77965117]
["bitfinex","SOLUSD",1723779328967,0.12549,142.52,142.44,30.59]
["bitfinex","SOLUSD",1723779329181,0.25098,142.52,142.44,30.59]
["bitfinex","SOLUSD",1723779329648,10.84098,142.52,142.44,30.59]
["bitfinex","SOLUSD",1723779330457,0.12549,142.5,142.44,20.0]
["bitfinex","SOLUSD",1723779330703,0.25098,142.5,142.43,20.4036292]
["bitfinex","SOLUSD",1723779330873,10.84098,142.5,142.43,0.4036292]
["bitfinex","SOLUSD",1723779331183,17.85868,142.5,142.43,0.4036292]
["bitfinex","SOLUSD",1723779331382,10.84098,142.5,142.43,0.4036292]
["bitfinex","SOLUSD",1723779331743,0.25098,142.5,142.43,0.4036292]
["bitfinex","SOLUSD",1723779332885,0.12549,142.48,142.43,0.4036292]
["bitfinex","SOLUSD",1723779333203,0.25098,142.48,142.43,0.4036292]
["bitfinex","SOLUSD",1723779336385,0.12549,142.48,142.43,0.4036292]
["bitfinex","SOLUSD",1723779336689,16.5223,142.49,142.43,20.4036292]
["bitfinex","SOLUSD",1723779336998,16.5223,142.49,142.44,45.0]
["bitfinex","SOLUSD",1723779337197,0.12549,142.48,142.44,45.0]
["bitfinex","SOLUSD",1723779340472,0.12549,142.48,142.43,45.4036292]
["bitfinex","SOLUSD",1723779341106,16.5223,142.49,142.43,71.9236292]
["bitfinex","SOLUSD",1723779341273,16.5223,142.49,142.44,20.25098]
["bitfinex","SOLUSD",1723779341607,16.5223,142.49,142.45,45.0]
["bitfinex","SOLUSD",1723779344505,16.5223,142.49,142.46,20.0]
["bitfinex","SOLUSD",1723779344885,6.6426,142.51,142.48,20.0]
["bitfinex","SOLUSD",1723779345586,6.1254,142.55,142.49,26.52]
["bitfinex","SOLUSD",1723779345789,6.1254,142.55,142.5,45.12549]
["bitfinex","SOLUSD",1723779346386,6.1254,142.55,142.52,20.0]
["bitfinex","SOLUSD",1723779348203,6.1254,142.55,142.5,45.12549]
["bitfinex","SOLUSD",1723779348394,6.1254,142.55,142.51,20.12549]
["bitfinex","SOLUSD",1723779348603,6.1254,142.55,142.52,45.0]
["bitfinex","SOLUSD",1723779350178,6.1254,142.55,142.5,0.12549]
["bitfinex","SOLUSD",1723779350376,6.1254,142.55,142.5,45.25098]
["bitfinex","SOLUSD",1723779350990,6.1254,142.55,142.51,20.0]
["bitfinex","SOLUSD",1723779351612,6.1254,142.55,142.5,45.25098]
["bitfinex","SOLUSD",1723779351799,6.1254,142.55,142.51,20.0]
["bitfinex","SOLUSD",1723779357588,15.1598,142.56,142.52,55.85098]
["bitfinex","SOLUSD",1723779359940,6.4501,142.59,142.53,20.0]
["bitfinex","SOLUSD",1723779360106,6.4501,142.59,142.55,20.0]
["bitfinex","SOLUSD",1723779361117,6.4501,142.59,142.54,10.85098]
["bitfinex","SOLUSD",1723779361323,6.4501,142.59,142.55,45.0]
["bitfinex","SOLUSD",1723779361523,6.4501,142.59,142.54,0.12549]
["bitfinex","SOLUSD",1723779361710,6.4501,142.59,142.52,30.6]
["bitfinex","SOLUSD",1723779361904,6.4501,142.59,142.53,45.12549]
["bitfinex","SOLUSD",1723779365121,0.12549,142.58,142.53,45.0]
["bitfinex","SOLUSD",1723779365423,0.25098,142.58,142.53,45.0]
["bitfinex","SOLUSD",1723779365919,2.00461752,142.58,142.5,10.6]
["bitfinex","SOLUSD",1723779366424,19.61831752,142.58,142.5,10.6]
["bitfinex","SOLUSD",1723779366802,19.61831752,142.58,142.48,29.37935063]
["bitfinex","SOLUSD",1723779366803,7.14069,142.55,142.48,20.0]
["bitfinex","SOLUSD",1723779367007,0.12549,142.53,142.48,20.0]
["bitfinex","SOLUSD",1723779367209,0.25098,142.53,142.46,10.6]
["bitfinex","SOLUSD",1723779367694,0.25098,142.53,142.46,30.6]
["bitfinex","SOLUSD",1723779368198,0.25098,142.53,142.5,20.0]
["bitfinex","SOLUSD",1723779368820,0.25098,142.53,142.47,65.0]
["bitfinex","SOLUSD",1723779369120,0.25098,142.53,142.5,20.0]
["bitfinex","SOLUSD",1723779370024,0.25098,142.53,142.48,10.85098]
["bitfinex","SOLUSD",1723779371127,0.25098,142.53,142.47,45.0]
["bitfinex","SOLUSD",1723779371303,0.25098,142.53,142.45,20.0]
["bitfinex","SOLUSD",1723779371304,0.12549,142.51,142.45,20.0]
["bitfinex","SOLUSD",1723779371796,0.25098,142.51,142.45,20.0]
["bitfinex","SOLUSD",1723779373027,0.25098,142.51,142.43,11.0036292]
["bitfinex","SOLUSD",1723779373201,0.25098,142.51,142.44,0.25098]
["bitfinex","SOLUSD",1723779373401,2.00564616,142.51,142.43,11.0036292]
["bitfinex","SOLUSD",1723779374411,2.00564616,142.51,142.44,45.0]
["bitfinex","SOLUSD",1723779374608,0.25098,142.51,142.44,45.0]
["bitfinex","SOLUSD",1723779374928,0.12549,142.49,142.43,0.4036292]
["bitfinex","SOLUSD",1723779375127,2.00590621,142.49,142.43,0.4036292]
["bitfinex","SOLUSD",1723779375441,0.25098,142.49,142.43,0.4036292]
["bitfinex","SOLUSD",1723779375628,0.25098,142.49,142.43,31.0036292]
["bitfinex","SOLUSD",1723779375818,0.25098,142.49,142.45,20.0]
["bitfinex","SOLUSD",1723779376215,0.25098,142.49,142.43,0.4036292]
["bitfinex","SOLUSD",1723779376421,0.25098,142.49,142.43,45.4036292]
["bitfinex","SOLUSD",1723779377343,15.0487,142.47,142.43,0.4036292]
["bitfinex","SOLUSD",1723779377519,0.25098,142.46,142.43,0.4036292]
["bitfinex","SOLUSD",1723779377836,0.12549,142.46,142.43,0.4036292]
["bitfinex","SOLUSD",1723779378244,0.25098,142.46,142.43,0.4036292]
["bitfinex","SOLUSD",1723779380817,0.12549,142.46,142.43,0.4036292]
["bitfinex","SOLUSD",1723779381028,0.25098,142.46,142.43,0.4036292]
["bitfinex","SOLUSD",1723779382531,2.00623638,142.46,142.43,0.4036292]
["bitfinex","SOLUSD",1723779382736,0.12549,142.44,142.43,0.4036292]
["bitfinex","SOLUSD",1723779382942,0.25098,142.44,142.43,0.4036292]
["bitfinex","SOLUSD",1723779383711,7.27138,142.44,142.43,0.4036292]
["bitfinex","SOLUSD",1723779384050,0.12549,142.42,142.34,46.52]
["bitfinex","SOLUSD",1723779384226,0.25098,142.42,142.34,20.0]
["bitfinex","SOLUSD",1723779385430,0.25098,142.42,142.35,45.0]
["bitfinex","SOLUSD",1723779385822,0.12549,142.42,142.35,45.0]
["bitfinex","SOLUSD",1723779386020,7.27198,142.43,142.35,45.0]
["bitfinex","SOLUSD",1723779386216,0.12549,142.41,142.32,46.52]
["bitfinex","SOLUSD",1723779386417,0.25098,142.41,142.33,20.0]
["bitfinex","SOLUSD",1723779386827,0.12549,142.41,142.33,20.0]
["bitfinex","SOLUSD",1723779387026,0.25098,142.42,142.33,20.0]
["bitfinex","SOLUSD",1723779387435,0.25098,142.42,142.36,20.0]
["bitfinex","SOLUSD",1723779387935,16.1296,142.44,142.36,46.52]
["bitfinex","SOLUSD",1723779388148,16.1296,142.44,142.37,20.12549]
["bitfinex","SOLUSD",1723779388449,16.1296,142.44,142.38,71.52]
["bitfinex","SOLUSD",1723779388656,16.1296,142.44,142.39,20.0]
["bitfinex","SOLUSD",1723779388819,16.1296,142.44,142.4,45.12549]
["bitfinex","SOLUSD",1723779389023,15.8771,142.48,142.43,20.0]
["bitfinex","SOLUSD",1723779389555,15.8771,142.48,142.42,26.52]
["bitfinex","SOLUSD",1723779389855,15.8771,142.48,142.43,45.0]
["bitfinex","SOLUSD",1723779390145,15.8771,142.48,142.43,65.0]
["bitfinex","SOLUSD",1723779390772,6.5745,142.49,142.43,65.0]
["bitfinex","SOLUSD",1723779392651,6.5745,142.49,142.43,45.0]
["bitfinex","SOLUSD",1723779393629,0.25098,142.48,142.43,45.0]
["bitfinex","SOLUSD",1723779393841,0.25098,142.48,142.42,45.0]
["bitfinex","SOLUSD",1723779394041,0.25098,142.48,142.41,0.12549]
["bitfinex","SOLUSD",1723779395253,0.25098,142.48,142.41,45.12549]
["bitfinex","SOLUSD",1723779397056,0.25098,142.48,142.43,20.0]
["bitfinex","SOLUSD",1723779397057,0.12549,142.48,142.43,20.0]
["bitfinex","SOLUSD",1723779397259,6.5745,142.49,142.45,20.0]
["bitfinex","SOLUSD",1723779397664,15.8771,142.52,142.47,20.0]
["bitfinex","SOLUSD",1723779397955,15.8771,142.52,142.48,71.52]
["bitfinex","SOLUSD",1723779399249,15.8771,142.52,142.46,26.64549]
["bitfinex","SOLUSD",1723779399447,0.25098,142.51,142.44,26.52]
["bitfinex","SOLUSD",1723779400361,6.6288,142.5,142.4,20.0]
["bitfinex","SOLUSD",1723779400559,0.25098,142.49,142.41,46.52]
["bitfinex","SOLUSD",1723779400770,6.6288,142.5,142.43,46.52]
["bitfinex","SOLUSD",1723779400933,6.6288,142.5,142.45,26.52]
["bitfinex","SOLUSD",1723779401857,6.6288,142.5,142.46,45.25098]
["bitfinex","SOLUSD",1723779402059,6.6288,142.5,142.45,26.52]
["bitfinex","SOLUSD",1723779403762,6.6288,142.5,142.46,45.12549]
["bitfinex","SOLUSD",1723779407246,6.6288,142.5,142.45,26.52]
["bitfinex","SOLUSD",1723779407568,0.12549,142.47,142.39,46.52]
["bitfinex","SOLUSD",1723779407772,0.25098,142.47,142.39,26.52]
["bitfinex","SOLUSD",1723779409038,0.25098,142.47,142.39,46.52]
["bitfinex","SOLUSD",1723779409660,0.25098,142.47,142.4,45.0]
["bitfinex","SOLUSD",1723779411383,6.2975,142.46,142.4,45.0]
["bitfinex","SOLUSD",1723779411551,0.12549,142.44,142.35,53.83387199]
["bitfinex","SOLUSD",1723779411758,0.12549,142.44,142.35,46.52]
["bitfinex","SOLUSD",1723779412154,8.90171422,142.44,142.35,46.52]
["bitfinex","SOLUSD",1723779412457,0.12549,142.42,142.33,46.52]
["bitfinex","SOLUSD",1723779412658,0.12549,142.4,142.33,46.52]
["bitfinex","SOLUSD",1723779412857,2.00689117,142.4,142.33,46.52]
["bitfinex","SOLUSD",1723779413867,2.0068752,142.4,142.31,26.52]
["bitfinex","SOLUSD",1723779414055,0.12549,142.38,142.31,26.52]
["bitfinex","SOLUSD",1723779414259,0.25098,142.38,142.31,26.52]
["bitfinex","SOLUSD",1723779415195,0.12549,142.36,142.3,20.0]
["bitfinex","SOLUSD",1723779415487,6.5858,142.35,142.29,26.52]
["bitfinex","SOLUSD",1723779417184,6.5858,142.35,142.31,46.52]
["bitfinex","SOLUSD",1723779417688,6.5858,142.35,142.32,45.0]
["bitfinex","SOLUSD",1723779418372,6.5858,142.35,142.29,46.52]
["bitfinex","SOLUSD",1723779418693,6.5858,142.35,142.3,45.25098]
["bitfinex","SOLUSD",1723779420585,6.5858,142.35,142.32,20.0]
["bitfinex","SOLUSD",1723779420880,16.2672,142.37,142.31,46.52]
["bitfinex","SOLUSD",1723779421185,16.2672,142.37,142.32,45.25098]
["bitfinex","SOLUSD",1723779421675,16.2672,142.37,142.33,20.0]
["bitfinex","SOLUSD",1723779422264,16.2672,142.37,142.32,45.25098]
["bitfinex","SOLUSD",1723779422884,0.12549,142.36,142.29,46.52]
["bitfinex","SOLUSD",1723779423089,0.25098,142.36,142.3,0.12549]
["bitfinex","SOLUSD",1723779423309,0.12549,142.36,142.3,0.25098]
["bitfinex","SOLUSD",1723779423462,16.2672,142.37,142.31,46.52]
["bitfinex","SOLUSD",1723779423860,16.2672,142.37,142.32,45.0]
["bitfinex","SOLUSD",1723779426094,0.12549,142.36,142.32,45.0]
["bitfinex","SOLUSD",1723779426393,0.25098,142.36,142.31,20.0]
["bitfinex","SOLUSD",1723779426777,0.25098,142.36,142.3,0.25098]
["bitfinex","SOLUSD",1723779426974,0.25098,142.36,142.3,45.25098]
["bitfinex","SOLUSD",1723779427670,0.25098,142.36,142.32,20.0]
["bitfinex","SOLUSD",1723779429806,16.2672,142.37,142.33,45.0]
["bitfinex","SOLUSD",1723779429984,16.2672,142.37,142.32,20.0]
["bitfinex","SOLUSD",1723779430393,16.2672,142.37,142.3,20.25098]
["bitfinex","SOLUSD",1723779430601,16.2672,142.37,142.31,45.0]
["bitfinex","SOLUSD",1723779430998,1.8817616,142.36,142.31,45.0]
["bitfinex","SOLUSD",1723779431307,23.2913,142.37,142.28,20.8417755]
["bitfinex","SOLUSD",1723779431308,6.1456,142.33,142.28,20.8417755]
["bitfinex","SOLUSD",1723779431485,1.75668327,142.32,142.28,0.8417755]
["bitfinex","SOLUSD",1723779431690,0.12549,142.32,142.28,0.8417755]
["bitfinex","SOLUSD",1723779432489,6.1456,142.33,142.29,20.0]
["bitfinex","SOLUSD",1723779433482,22.4653,142.37,142.29,20.0]
["bitfinex","SOLUSD",1723779433685,22.4653,142.37,142.3,45.25098]
["bitfinex","SOLUSD",1723779434709,0.25098,142.36,142.28,27.3617755]
["bitfinex","SOLUSD",1723779434913,9.03213341,142.36,142.28,0.8417755]
["bitfinex","SOLUSD",1723779435412,6.1981,142.35,142.28,0.8417755]
["bitfinex","SOLUSD",1723779435590,0.12549,142.32,142.28,0.8417755]
["bitfinex","SOLUSD",1723779435775,0.25098,142.32,142.28,0.8417755]
["bitfinex","SOLUSD",1723779436386,0.12549,142.3,142.28,0.8417755]
["bitfinex","SOLUSD",1723779437429,0.12549,142.27,142.22,22.0]
["bitfinex","SOLUSD",1723779437716,6.1981,142.26,142.22,22.0]
["bitfinex","SOLUSD",1723779438578,6.1981,142.26,142.24,7.0302]
["bitfinex","SOLUSD",1723779439380,6.1981,142.26,142.24,7.0299]
["bitfinex","SOLUSD",1723779439605,6.1981,142.26,142.25,7.0298]
["bitfinex","SOLUSD",1723779439993,6.62029,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1723779440213,6.4948,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1723779440518,6.4948,142.34,142.31,7.0265]
["bitfinex","SOLUSD",1723779440676,6.4948,142.34,142.32,7.0263]
["bitfinex","SOLUSD",1723779442883,6.4948,142.34,142.24,46.52]
["bitfinex","SOLUSD",1723779442884,13.5204,142.34,142.24,46.52]
["bitfinex","SOLUSD",1723779443090,8.78296678,142.33,142.25,0.25098]
["bitfinex","SOLUSD",1723779443286,8.78296678,142.33,142.24,46.52]
["bitfinex","SOLUSD",1723779443287,8.78349038,142.32,142.24,91.52]
["bitfinex","SOLUSD",1723779443588,7.0265,142.32,142.22,22.0]
["bitfinex","SOLUSD",1723779443785,0.25098,142.31,142.22,22.0]
["bitfinex","SOLUSD",1723779444506,0.12549,142.31,142.23,46.52]
["bitfinex","SOLUSD",1723779444810,0.12549,142.32,142.23,46.52]
["bitfinex","SOLUSD",1723779444811,0.25098,142.32,142.23,46.52]
["bitfinex","SOLUSD",1723779445189,0.12549,142.3,142.24,45.25098]
["bitfinex","SOLUSD",1723779445419,0.25098,142.3,142.24,45.25098]
["bitfinex","SOLUSD",1723779446017,0.25098,142.3,142.24,45.0]
["bitfinex","SOLUSD",1723779446195,0.25098,142.3,142.25,20.25098]
["bitfinex","SOLUSD",1723779446525,0.25098,142.3,142.25,0.25098]
["bitfinex","SOLUSD",1723779446813,0.25098,142.3,142.24,45.0]
["bitfinex","SOLUSD",1723779447241,0.25098,142.3,142.23,45.0]
["bitfinex","SOLUSD",1723779448955,0.12549,142.3,142.25,20.0]
["bitfinex","SOLUSD",1723779449316,0.25098,142.31,142.25,20.0]
["bitfinex","SOLUSD",1723779450046,6.4948,142.34,142.25,20.0]
["bitfinex","SOLUSD",1723779450239,6.4948,142.34,142.27,46.52]
["bitfinex","SOLUSD",1723779450417,6.4948,142.34,142.28,45.0]
["bitfinex","SOLUSD",1723779450849,6.4948,142.34,142.26,0.25098]
["bitfinex","SOLUSD",1723779450850,6.4948,142.34,142.26,20.25098]
["bitfinex","SOLUSD",1723779451037,6.4948,142.34,142.27,45.0]
["bitfinex","SOLUSD",1723779451646,6.4948,142.34,142.3,20.0]
["bitfinex","SOLUSD",1723779451866,6.4948,142.34,142.31,45.0]
["bitfinex","SOLUSD",1723779452224,6.4948,142.34,142.3,45.0]
["bitfinex","SOLUSD",1723779452746,6.4948,142.34,142.28,20.0]
["bitfinex","SOLUSD",1723779453047,13.5206,142.34,142.26,0.25098]
["bitfinex","SOLUSD",1723779453229,15.27748611,142.34,142.25,26.52]
["bitfinex","SOLUSD",1723779453413,0.12549,142.33,142.25,26.52]
["bitfinex","SOLUSD",1723779453616,0.25098,142.33,142.26,0.25098]
["bitfinex","SOLUSD",1723779454327,0.25098,142.33,142.26,45.25098]
["bitfinex","SOLUSD",1723779456254,6.4948,142.34,142.3,20.0]
["bitfinex","SOLUSD",1723779457341,6.4948,142.34,142.26,65.25098]
["bitfinex","SOLUSD",1723779457657,7.27698,142.33,142.24,46.52]
["bitfinex","SOLUSD",1723779457821,7.27698,142.33,142.25,0.12549]
["bitfinex","SOLUSD",1723779458955,0.12549,142.31,142.25,0.12549]
["bitfinex","SOLUSD",1723779459160,0.25098,142.31,142.25,0.12549]
["bitfinex","SOLUSD",1723779459846,0.12549,142.31,142.25,0.12549]
["bitfinex","SOLUSD",1723779460049,0.25098,142.32,142.25,0.12549]
["bitfinex","SOLUSD",1723779460226,2.0079182,142.32,142.25,0.12549]
["bitfinex","SOLUSD",1723779460419,2.0079182,142.32,142.25,45.12549]
["bitfinex","SOLUSD",1723779461161,0.25098,142.32,142.25,45.12549]
["bitfinex","SOLUSD",1723779461858,7.27738,142.32,142.25,45.0]
["bitfinex","SOLUSD",1723779465945,9.03448556,142.32,142.25,45.0]
["bitfinex","SOLUSD",1723779466347,9.03448556,142.32,142.24,20.12549]
["bitfinex","SOLUSD",1723779466348,7.0269,142.31,142.24,20.0]
["bitfinex","SOLUSD",1723779466526,7.27838,142.3,142.22,48.52]
["bitfinex","SOLUSD",1723779466730,21.81589,142.29,142.23,45.25098]
["bitfinex","SOLUSD",1723779466946,0.12549,142.28,142.22,22.0]
["bitfinex","SOLUSD",1723779468536,0.12549,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1723779468743,0.12549,142.28,142.22,22.0]
["bitfinex","SOLUSD",1723779469533,0.25098,142.28,142.23,45.0]
["bitfinex","SOLUSD",1723779470335,6.3044,142.34,142.25,20.0]
["bitfinex","SOLUSD",1723779470540,6.3044,142.34,142.27,20.0]
["bitfinex","SOLUSD",1723779471838,0.12549,142.33,142.27,20.0]
["bitfinex","SOLUSD",1723779472039,0.25098,142.33,142.27,20.0]
["bitfinex","SOLUSD",1723779472267,0.25098,142.33,142.26,26.64549]
["bitfinex","SOLUSD",1723779472476,0.25098,142.33,142.26,0.12549]
["bitfinex","SOLUSD",1723779472774,0.25098,142.33,142.26,71.64549]
["bitfinex","SOLUSD",1723779475076,0.25098,142.33,142.28,26.52]
["bitfinex","SOLUSD",1723779475279,0.25098,142.33,142.26,71.64549]
["bitfinex","SOLUSD",1723779478877,0.25098,142.33,142.26,71.52]
["bitfinex","SOLUSD",1723779479553,0.25098,142.33,142.26,26.52]
["bitfinex","SOLUSD",1723779479850,7.27708,142.33,142.26,26.52]
["bitfinex","SOLUSD",1723779481050,7.15239,142.31,142.24,26.52]
["bitfinex","SOLUSD",1723779481254,0.12549,142.29,142.24,26.52]
["bitfinex","SOLUSD",1723779481561,0.12549,142.29,142.23,20.0]
["bitfinex","SOLUSD",1723779481562,17.69262332,142.29,142.23,20.0]
["bitfinex","SOLUSD",1723779481761,0.12549,142.28,142.24,45.0]
["bitfinex","SOLUSD",1723779483159,15.93549,142.29,142.24,71.52]
["bitfinex","SOLUSD",1723779485308,0.12549,142.28,142.24,71.52]
["bitfinex","SOLUSD",1723779486081,0.12549,142.28,142.24,45.0]
["bitfinex","SOLUSD",1723779486312,0.12549,142.28,142.23,20.0]
["bitfinex","SOLUSD",1723779486601,0.12549,142.27,142.22,2.0]
["bitfinex","SOLUSD",1723779490784,7.15439,142.27,142.22,2.0]
["bitfinex","SOLUSD",1723779491115,0.12549,142.26,142.22,2.0]
["bitfinex","SOLUSD",1723779492690,0.25098,142.27,142.22,2.0]
["bitfinex","SOLUSD",1723779492879,7.27988,142.27,142.22,2.0]
["bitfinex","SOLUSD",1723779493919,8.78707531,142.26,142.22,2.0]
["bitfinex","SOLUSD",1723779494121,0.12549,142.25,142.22,2.0]
["bitfinex","SOLUSD",1723779494416,15.2036,142.24,142.22,2.0]
["bitfinex","SOLUSD",1723779494619,13.83958,142.23,142.22,2.0]
["bitfinex","SOLUSD",1723779494917,6.80878,142.23,142.22,2.0]
["bitfinex","SOLUSD",1723779497009,6.68329,142.23,142.22,2.0]
["bitfinex","SOLUSD",1723779498985,15.2036,142.24,142.22,2.0]
["bitfinex","SOLUSD",1723779499391,0.12549,142.25,142.22,2.0]
["bitfinex","SOLUSD",1723779499688,0.25098,142.26,142.22,2.0]
["bitfinex","SOLUSD",1723779502705,7.0303,142.24,142.22,2.0]
["bitfinex","SOLUSD",1723779502888,0.12549,142.23,142.22,2.0]
["bitfinex","SOLUSD",1723779504094,0.12549,142.24,142.22,2.0]
["bitfinex","SOLUSD",1723779504288,0.12549,142.25,142.22,2.0]
["bitfinex","SOLUSD",1723779504615,0.25098,142.26,142.22,2.0]
["bitfinex","SOLUSD",1723779504916,0.12549,142.26,142.22,2.0]
["bitfinex","SOLUSD",1723779505614,51.40321622,142.31,142.23,46.52]
["bitfinex","SOLUSD",1723779505615,13.59881622,142.31,142.23,46.52]
["bitfinex","SOLUSD",1723779505828,6.2838,142.31,142.24,45.12549]
["bitfinex","SOLUSD",1723779505987,6.2838,142.31,142.22,2.0]
["bitfinex","SOLUSD",1723779506485,7.0275,142.3,142.22,22.0]
["bitfinex","SOLUSD",1723779506687,7.0275,142.3,142.23,45.0]
["bitfinex","SOLUSD",1723779507005,0.12549,142.3,142.23,45.0]
["bitfinex","SOLUSD",1723779507186,0.25098,142.3,142.23,45.0]
["bitfinex","SOLUSD",1723779509415,0.25098,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723779509629,0.25098,142.3,142.25,45.0]
["bitfinex","SOLUSD",1723779512932,0.25098,142.3,142.23,0.12549]
["bitfinex","SOLUSD",1723779513096,0.25098,142.3,142.23,45.25098]
["bitfinex","SOLUSD",1723779517098,0.25098,142.3,142.24,26.52]
["bitfinex","SOLUSD",1723779517321,0.25098,142.3,142.25,45.0]
["bitfinex","SOLUSD",1723779517529,0.12549,142.3,142.26,20.0]
["bitfinex","SOLUSD",1723779517720,0.12549,142.31,142.23,0.25098]
["bitfinex","SOLUSD",1723779517918,0.25098,142.31,142.23,45.25098]
["bitfinex","SOLUSD",1723779518144,7.27798,142.31,142.23,45.25098]
["bitfinex","SOLUSD",1723779522108,7.27798,142.31,142.22,22.0]
["bitfinex","SOLUSD",1723779522109,0.12549,142.29,142.22,2.0]
["bitfinex","SOLUSD",1723779522333,0.12549,142.25,142.22,2.0]
["bitfinex","SOLUSD",1723779522538,0.25098,142.25,142.22,2.0]
["bitfinex","SOLUSD",1723779522935,0.12549,142.25,142.22,2.0]
["bitfinex","SOLUSD",1723779523147,0.25098,142.26,142.22,2.0]
["bitfinex","SOLUSD",1723779525866,0.12549,142.24,142.22,2.0]
["bitfinex","SOLUSD",1723779526168,0.25098,142.24,142.22,2.0]
["bitfinex","SOLUSD",1723779526460,7.28148,142.24,142.22,2.0]
["bitfinex","SOLUSD",1723779529231,7.0308,142.23,142.22,2.0]
["bitfinex","SOLUSD",1723779529432,7.28178,142.23,142.22,2.0]
["bitfinex","SOLUSD",1723779532648,0.25098,142.23,142.22,2.0]
["bitfinex","SOLUSD",1723779533644,0.12549,142.23,142.22,2.0]
["bitfinex","SOLUSD",1723779534647,7.15629,142.23,142.22,2.0]
["bitfinex","SOLUSD",1723779534845,30.63916302,142.27,142.22,12.64]
["bitfinex","SOLUSD",1723779535046,16.2894,142.27,142.22,12.64]
["bitfinex","SOLUSD",1723779535871,16.2894,142.27,142.22,2.0]
["bitfinex","SOLUSD",1723779536662,0.12549,142.26,142.22,2.0]
["bitfinex","SOLUSD",1723779537958,20.0,142.28,142.22,2.0]
["bitfinex","SOLUSD",1723779537959,0.25098,142.27,142.22,2.0]
["bitfinex","SOLUSD",1723779539085,0.12549,142.25,142.22,2.0]
["bitfinex","SOLUSD",1723779539398,0.12549,142.26,142.22,2.0]
["bitfinex","SOLUSD",1723779539891,0.25098,142.27,142.22,2.0]
["bitfinex","SOLUSD",1723779540085,0.12549,142.24,142.22,2.0]
["bitfinex","SOLUSD",1723779540379,0.25098,142.24,142.22,2.0]
["bitfinex","SOLUSD",1723779542151,7.0294,142.26,142.22,2.0]
["bitfinex","SOLUSD",1723779542359,27.0299,142.25,142.22,2.0]
["bitfinex","SOLUSD",1723779542572,20.0,142.25,142.22,2.0]
["bitfinex","SOLUSD",1723779542880,7.0294,142.26,142.22,2.0]
["bitfinex","SOLUSD",1723779543189,20.0,142.25,142.22,2.0]
["bitfinex","SOLUSD",1723779543362,0.12549,142.24,142.22,2.0]
["bitfinex","SOLUSD",1723779543569,0.25098,142.24,142.22,2.0]
["bitfinex","SOLUSD",1723779544954,0.12549,142.24,142.22,2.0]
["bitfinex","SOLUSD",1723779545153,0.12549,142.27,142.22,2.0]
["bitfinex","SOLUSD",1723779545354,16.0505,142.31,142.23,26.6]
["bitfinex","SOLUSD",1723779545581,23.0776,142.31,142.24,45.0]
["bitfinex","SOLUSD",1723779546857,0.12549,142.3,142.24,45.0]
["bitfinex","SOLUSD",1723779547188,0.12549,142.3,142.22,2.0]
["bitfinex","SOLUSD",1723779547189,7.27838,142.3,142.22,2.0]
["bitfinex","SOLUSD",1723779547598,7.27838,142.3,142.22,47.0]
["bitfinex","SOLUSD",1723779547787,0.12549,142.28,142.22,2.0]
["bitfinex","SOLUSD",1723779547964,0.25098,142.28,142.22,2.0]
["bitfinex","SOLUSD",1723779548168,0.12549,142.26,142.22,2.0]
["bitfinex","SOLUSD",1723779548398,0.25098,142.26,142.22,2.0]
["bitfinex","SOLUSD",1723779548768,0.12549,142.26,142.22,2.0]
["bitfinex","SOLUSD",1723779549599,7.028,142.29,142.22,2.0]
["bitfinex","SOLUSD",1723779549906,20.0,142.28,142.22,47.0]
["bitfinex","SOLUSD",1723779550198,20.0,142.3,142.22,47.0]
["bitfinex","SOLUSD",1723779550788,24.88039114,142.32,142.22,47.0]
["bitfinex","SOLUSD",1723779550789,7.31359114,142.32,142.23,20.4076943]
["bitfinex","SOLUSD",1723779550981,7.31359114,142.32,142.24,45.25098]
["bitfinex","SOLUSD",1723779551307,7.31359114,142.32,142.25,0.40679638]
["bitfinex","SOLUSD",1723779551870,7.31359114,142.32,142.24,71.85098]
["bitfinex","SOLUSD",1723779552088,7.31359114,142.32,142.24,45.0]
["bitfinex","SOLUSD",1723779552292,0.25098,142.31,142.24,45.0]
["bitfinex","SOLUSD",1723779553003,7.31359114,142.32,142.24,45.0]
["bitfinex","SOLUSD",1723779553207,7.31359114,142.32,142.25,20.25098]
["bitfinex","SOLUSD",1723779553411,7.31359114,142.32,142.26,45.0]
["bitfinex","SOLUSD",1723779553978,7.31359114,142.32,142.23,20.0]
["bitfinex","SOLUSD",1723779554181,7.31359114,142.32,142.24,45.25098]
["bitfinex","SOLUSD",1723779554586,7.31359114,142.32,142.22,2.0]
["bitfinex","SOLUSD",1723779554587,33.91359114,142.32,142.22,2.0]
["bitfinex","SOLUSD",1723779554792,0.12549,142.28,142.22,2.0]
["bitfinex","SOLUSD",1723779555007,7.27948,142.28,142.22,2.0]
["bitfinex","SOLUSD",1723779555183,2.00853623,142.28,142.22,2.0]
["bitfinex","SOLUSD",1723779555381,7.0293,142.26,142.22,2.0]
["bitfinex","SOLUSD",1723779555577,0.25098,142.25,142.22,2.0]
["bitfinex","SOLUSD",1723779556083,0.12549,142.23,142.22,2.0]
["bitfinex","SOLUSD",1723779556488,7.28178,142.23,142.22,2.0]
["bitfinex","SOLUSD",1723779556713,27.40727,142.23,142.22,2.0]
["bitfinex","SOLUSD",1723779557709,27.40727,142.23,142.14,0.8417755]
["bitfinex","SOLUSD",1723779557710,6.5737,142.16,142.14,0.8417755]
["bitfinex","SOLUSD",1723779557893,7.28578,142.15,142.14,0.8417755]
["bitfinex","SOLUSD",1723779559209,7.41127,142.15,142.14,0.8417755]
["bitfinex","SOLUSD",1723779559715,0.25098,142.15,142.14,0.8417755]
["bitfinex","SOLUSD",1723779560222,0.12549,142.15,142.14,0.8417755]
["bitfinex","SOLUSD",1723779561508,0.25098,142.15,142.14,0.8417755]
["bitfinex","SOLUSD",1723779565208,27.0333,142.18,142.14,0.8417755]
["bitfinex","SOLUSD",1723779565801,7.0341,142.17,142.14,0.8417755]
["bitfinex","SOLUSD",1723779566314,0.12549,142.16,142.14,0.8417755]
["bitfinex","SOLUSD",1723779566514,0.25098,142.16,142.14,0.8417755]
["bitfinex","SOLUSD",1723779566721,2.00986693,142.16,142.14,0.8417755]
["bitfinex","SOLUSD",1723779567795,2.00986541,142.16,142.14,0.8417755]
["bitfinex","SOLUSD",1723779567996,7.0348,142.15,142.14,0.8417755]
["bitfinex","SOLUSD",1723779568294,69.09097,142.15,142.14,0.8417755]
["bitfinex","SOLUSD",1723779568629,68.96548,142.15,142.14,0.8417755]
["bitfinex","SOLUSD",1723779568813,69.09097,142.15,142.14,0.8417755]
["bitfinex","SOLUSD",1723779568998,69.21646,142.15,142.14,0.8417755]
["bitfinex","SOLUSD",1723779569193,69.21646,142.15,142.14,7.55e-05]
["bitfinex","SOLUSD",1723779569398,115.97623002,142.15,142.14,7.55e-05]
["bitfinex","SOLUSD",1723779569643,0.12549,142.09,142.01,16.2082]
["bitfinex","SOLUSD",1723779569928,0.12549,142.09,142.01,36.2082]
["bitfinex","SOLUSD",1723779569929,0.25098,142.09,142.01,36.2082]
["bitfinex","SOLUSD",1723779570300,65.25098,142.09,142.0,0.8417755]
["bitfinex","SOLUSD",1723779570504,0.12549,142.07,142.0,0.8417755]
["bitfinex","SOLUSD",1723779570698,0.12549,142.05,142.0,0.8417755]
["bitfinex","SOLUSD",1723779571049,0.25098,142.05,142.0,0.8417755]
["bitfinex","SOLUSD",1723779571232,0.12549,142.02,142.0,0.8417755]
["bitfinex","SOLUSD",1723779575024,0.12549,142.03,142.0,0.8417755]
["bitfinex","SOLUSD",1723779575335,57.2329,142.11,142.0,0.8417755]
["bitfinex","SOLUSD",1723779575630,57.2329,142.11,142.0,45.8417755]
["bitfinex","SOLUSD",1723779575842,64.57553127,142.11,142.0,45.8417755]
["bitfinex","SOLUSD",1723779576005,13.61303127,142.11,142.0,45.8417755]
["bitfinex","SOLUSD",1723779576203,13.61303127,142.11,142.01,0.12549]
["bitfinex","SOLUSD",1723779576442,7.0373,142.1,142.01,0.12549]
["bitfinex","SOLUSD",1723779576604,13.61303127,142.11,142.01,0.12549]
["bitfinex","SOLUSD",1723779577339,13.61303127,142.11,142.01,0.25098]
["bitfinex","SOLUSD",1723779577708,20.64993127,142.11,142.01,0.25098]
["bitfinex","SOLUSD",1723779577917,7.34263127,142.11,142.01,60.00388]
["bitfinex","SOLUSD",1723779578116,26.64324196,142.14,142.02,45.0]
["bitfinex","SOLUSD",1723779578318,7.0364,142.12,142.02,45.0]
["bitfinex","SOLUSD",1723779578619,7.0358,142.13,142.03,35.42159]
["bitfinex","SOLUSD",1723779578812,7.0358,142.13,142.04,45.0]
["bitfinex","SOLUSD",1723779580138,0.25098,142.12,142.04,45.0]
["bitfinex","SOLUSD",1723779580611,20.0,142.12,142.04,45.0]
["bitfinex","SOLUSD",1723779580817,20.90959768,142.14,142.05,20.25098]
["bitfinex","SOLUSD",1723779581013,7.0349,142.15,142.06,45.0]
["bitfinex","SOLUSD",1723779581215,20.0,142.14,142.06,45.0]
["bitfinex","SOLUSD",1723779581729,7.0354,142.14,142.06,45.0]
["bitfinex","SOLUSD",1723779581917,0.12549,142.13,142.06,45.0]
["bitfinex","SOLUSD",1723779582253,0.25098,142.13,142.06,45.0]
["bitfinex","SOLUSD",1723779582622,7.0347,142.16,142.06,65.0]
["bitfinex","SOLUSD",1723779583124,28.79407529,142.15,142.06,65.0]
["bitfinex","SOLUSD",1723779583326,8.79467515,142.14,142.06,45.0]
["bitfinex","SOLUSD",1723779583524,8.79467515,142.14,142.05,45.25098]
["bitfinex","SOLUSD",1723779583916,0.25098,142.13,142.05,45.0]
["bitfinex","SOLUSD",1723779584139,0.25098,142.14,142.06,20.0]
["bitfinex","SOLUSD",1723779584341,0.25098,142.14,142.07,45.0]
["bitfinex","SOLUSD",1723779584713,27.0349,142.15,142.07,45.0]
["bitfinex","SOLUSD",1723779584912,28.79416007,142.15,142.07,45.0]
["bitfinex","SOLUSD",1723779585343,20.0,142.15,142.07,45.0]
["bitfinex","SOLUSD",1723779585828,27.0348,142.15,142.07,45.0]
["bitfinex","SOLUSD",1723779586049,0.25098,142.14,142.07,45.0]
["bitfinex","SOLUSD",1723779587122,7.28648,142.14,142.05,33.37]
["bitfinex","SOLUSD",1723779589619,7.28648,142.14,142.06,20.0]
["bitfinex","SOLUSD",1723779589846,0.25098,142.14,142.07,45.0]
["bitfinex","SOLUSD",1723779590053,7.28628,142.14,142.05,33.49549]
["bitfinex","SOLUSD",1723779590252,7.28628,142.14,142.06,45.0]
["bitfinex","SOLUSD",1723779590755,0.12549,142.14,142.06,45.0]
["bitfinex","SOLUSD",1723779592539,0.25098,142.14,142.06,45.0]
["bitfinex","SOLUSD",1723779594330,0.25098,142.14,142.05,45.0]
["bitfinex","SOLUSD",1723779594528,7.28658,142.14,142.05,45.0]
["bitfinex","SOLUSD",1723779594755,0.25098,142.14,142.06,20.0]
["bitfinex","SOLUSD",1723779594933,20.25098,142.14,142.06,46.65]
["bitfinex","SOLUSD",1723779595363,7.0358,142.13,142.06,26.65]
["bitfinex","SOLUSD",1723779595567,0.12549,142.12,142.06,26.65]
["bitfinex","SOLUSD",1723779595769,27.28638,142.14,142.06,26.65]
["bitfinex","SOLUSD",1723779595971,7.0359,142.13,142.06,26.65]
["bitfinex","SOLUSD",1723779596149,7.0359,142.13,142.05,45.0]
["bitfinex","SOLUSD",1723779596150,0.25098,142.12,142.05,45.0]
["bitfinex","SOLUSD",1723779596833,0.25098,142.13,142.05,45.0]
["bitfinex","SOLUSD",1723779597967,7.28688,142.13,142.05,45.0]
["bitfinex","SOLUSD",1723779599280,0.25098,142.13,142.05,45.0]
["bitfinex","SOLUSD",1723779599463,7.28688,142.13,142.05,45.0]
["bitfinex","SOLUSD",1723779600869,0.25098,142.13,142.05,45.0]
["bitfinex","SOLUSD",1723779601866,20.0,142.15,142.06,26.65]
["bitfinex","SOLUSD",1723779602168,27.0346,142.16,142.07,45.0]
["bitfinex","SOLUSD",1723779603173,0.12549,142.15,142.08,20.0]
["bitfinex","SOLUSD",1723779603351,20.0,142.16,142.08,46.65]
["bitfinex","SOLUSD",1723779603675,13.5672,142.17,142.09,45.0]
["bitfinex","SOLUSD",1723779603873,15.32622021,142.17,142.09,45.0]
["bitfinex","SOLUSD",1723779604168,20.0,142.16,142.09,45.0]
["bitfinex","SOLUSD",1723779604953,0.12549,142.15,142.09,45.0]
["bitfinex","SOLUSD",1723779605150,0.25098,142.15,142.09,45.0]
["bitfinex","SOLUSD",1723779605978,6.5333,142.17,142.1,47.06137614]
["bitfinex","SOLUSD",1723779606144,16.0896,142.18,142.11,45.41107444]
["bitfinex","SOLUSD",1723779606346,7.0325,142.2,142.12,0.41103875]
["bitfinex","SOLUSD",1723779606347,6.2705,142.2,142.12,0.41103875]
["bitfinex","SOLUSD",1723779606546,20.0,142.19,142.12,0.41103875]
["bitfinex","SOLUSD",1723779606774,6.2705,142.2,142.13,20.0]
["bitfinex","SOLUSD",1723779606970,6.2705,142.2,142.14,0.41060024]
["bitfinex","SOLUSD",1723779607168,6.2705,142.2,142.13,20.0]
["bitfinex","SOLUSD",1723779607169,22.8501,142.22,142.13,20.0]
["bitfinex","SOLUSD",1723779607375,15.8187,142.22,142.14,72.06022426]
["bitfinex","SOLUSD",1723779607684,6.2705,142.23,142.15,20.0]
["bitfinex","SOLUSD",1723779607978,6.2705,142.23,142.16,45.0]
["bitfinex","SOLUSD",1723779608169,7.03,142.25,142.16,45.0]
["bitfinex","SOLUSD",1723779609097,0.25098,142.24,142.16,45.0]
["bitfinex","SOLUSD",1723779609245,0.12549,142.24,142.16,45.0]
["bitfinex","SOLUSD",1723779609445,0.12549,142.24,142.16,71.65]
["bitfinex","SOLUSD",1723779609646,7.03,142.25,142.16,71.65]
["bitfinex","SOLUSD",1723779609979,22.0694,142.26,142.17,36.0271]
["bitfinex","SOLUSD",1723779610284,29.0988,142.26,142.17,36.0271]
["bitfinex","SOLUSD",1723779610655,29.0988,142.26,142.18,45.0]
["bitfinex","SOLUSD",1723779611172,7.0299,142.25,142.18,45.0]
["bitfinex","SOLUSD",1723779611476,29.0988,142.26,142.18,45.0]
["bitfinex","SOLUSD",1723779611784,0.25098,142.25,142.18,45.0]
["bitfinex","SOLUSD",1723779611967,20.25098,142.25,142.18,45.0]
["bitfinex","SOLUSD",1723779612785,7.33701469,142.27,142.19,0.12549]
["bitfinex","SOLUSD",1723779612958,20.0,142.26,142.19,0.25098]
["bitfinex","SOLUSD",1723779613158,20.0,142.28,142.19,0.25098]
["bitfinex","SOLUSD",1723779613359,7.0292,142.27,142.19,0.25098]
["bitfinex","SOLUSD",1723779613555,20.0,142.26,142.19,0.25098]
["bitfinex","SOLUSD",1723779613861,0.12549,142.25,142.18,45.0]
["bitfinex","SOLUSD",1723779614683,0.25098,142.25,142.18,45.0]
["bitfinex","SOLUSD",1723779615952,0.25098,142.25,142.19,47.30970802]
["bitfinex","SOLUSD",1723779616180,0.25098,142.25,142.21,20.0]
["bitfinex","SOLUSD",1723779616884,0.25098,142.25,142.19,46.90098]
["bitfinex","SOLUSD",1723779617070,0.25098,142.25,142.2,45.0]
["bitfinex","SOLUSD",1723779618862,20.0,142.26,142.2,45.0]
["bitfinex","SOLUSD",1723779619184,20.25098,142.27,142.2,45.0]
["bitfinex","SOLUSD",1723779619685,7.0295,142.26,142.2,45.0]
["bitfinex","SOLUSD",1723779619871,0.25098,142.25,142.17,62.6771]
["bitfinex","SOLUSD",1723779620069,0.12549,142.25,142.18,45.25098]
["bitfinex","SOLUSD",1723779620273,0.25098,142.25,142.18,45.25098]
["bitfinex","SOLUSD",1723779622083,0.25098,142.25,142.19,46.65]
["bitfinex","SOLUSD",1723779622280,0.25098,142.26,142.2,45.0]
["bitfinex","SOLUSD",1723779622475,0.12549,142.26,142.21,20.40820448]
["bitfinex","SOLUSD",1723779622798,0.25098,142.27,142.21,20.0]
["bitfinex","SOLUSD",1723779623452,0.25098,142.27,142.2,45.0]
["bitfinex","SOLUSD",1723779623453,7.28008,142.27,142.2,45.0]
["bitfinex","SOLUSD",1723779623764,7.28008,142.27,142.19,45.0]
["bitfinex","SOLUSD",1723779626105,0.12549,142.24,142.19,45.0]
["bitfinex","SOLUSD",1723779626388,0.25098,142.24,142.18,45.25098]
["bitfinex","SOLUSD",1723779626762,0.12549,142.24,142.18,45.25098]
["bitfinex","SOLUSD",1723779627184,0.25098,142.25,142.18,45.25098]
["bitfinex","SOLUSD",1723779628116,0.25098,142.25,142.18,45.0]
["bitfinex","SOLUSD",1723779628402,7.28088,142.25,142.18,45.0]
["bitfinex","SOLUSD",1723779629015,0.25098,142.25,142.18,45.0]
["bitfinex","SOLUSD",1723779629691,0.25098,142.25,142.18,65.0]
["bitfinex","SOLUSD",1723779630519,7.029,142.27,142.18,65.0]
["bitfinex","SOLUSD",1723779630683,40.3966568,142.29,142.21,26.65]
["bitfinex","SOLUSD",1723779630684,6.4137,142.29,142.21,26.65]
["bitfinex","SOLUSD",1723779631015,6.4137,142.29,142.19,0.12549]
["bitfinex","SOLUSD",1723779631183,6.4137,142.29,142.18,45.0]
["bitfinex","SOLUSD",1723779631184,7.0297,142.26,142.18,45.0]
["bitfinex","SOLUSD",1723779631888,0.25098,142.25,142.18,65.0]
["bitfinex","SOLUSD",1723779632786,0.12549,142.23,142.18,65.0]
["bitfinex","SOLUSD",1723779632990,0.25098,142.25,142.18,65.0]
["bitfinex","SOLUSD",1723779634278,15.6856,142.3,142.22,26.65]
["bitfinex","SOLUSD",1723779634475,6.0486,142.33,142.24,26.65]
["bitfinex","SOLUSD",1723779634928,6.0486,142.33,142.25,45.0]
["bitfinex","SOLUSD",1723779635234,6.0486,142.33,142.26,20.0]
["bitfinex","SOLUSD",1723779635410,13.0749,142.33,142.26,20.0]
["bitfinex","SOLUSD",1723779635597,7.0265,142.32,142.24,26.65]
["bitfinex","SOLUSD",1723779636105,7.0269,142.31,142.24,26.65]
["bitfinex","SOLUSD",1723779636504,0.25098,142.3,142.24,26.65]
["bitfinex","SOLUSD",1723779636702,7.0265,142.32,142.24,26.65]
["bitfinex","SOLUSD",1723779637003,7.0265,142.32,142.25,45.0]
["bitfinex","SOLUSD",1723779637217,7.0269,142.31,142.25,45.0]
["bitfinex","SOLUSD",1723779637915,7.15199,142.32,142.25,45.0]
["bitfinex","SOLUSD",1723779638109,0.12549,142.31,142.25,45.0]
["bitfinex","SOLUSD",1723779638825,0.12549,142.3,142.25,45.0]
["bitfinex","SOLUSD",1723779639397,0.12549,142.28,142.24,26.65]
["bitfinex","SOLUSD",1723779639629,0.25098,142.28,142.24,26.65]
["bitfinex","SOLUSD",1723779639841,0.12549,142.26,142.18,15.0409]
["bitfinex","SOLUSD",1723779640010,0.12549,142.26,142.18,20.0]
["bitfinex","SOLUSD",1723779640214,0.12549,142.22,142.15,46.65]
["bitfinex","SOLUSD",1723779640741,0.25098,142.22,142.15,46.65]
["bitfinex","SOLUSD",1723779641801,7.28238,142.22,142.15,46.65]
["bitfinex","SOLUSD",1723779642001,0.25098,142.22,142.15,46.65]
["bitfinex","SOLUSD",1723779642917,22.5059,142.27,142.21,26.65]
["bitfinex","SOLUSD",1723779643132,7.0297,142.26,142.21,26.65]
["bitfinex","SOLUSD",1723779643898,29.5349,142.27,142.21,26.65]
["bitfinex","SOLUSD",1723779644122,22.5059,142.27,142.21,26.65]
["bitfinex","SOLUSD",1723779644730,6.3619,142.27,142.21,26.65]
["bitfinex","SOLUSD",1723779645032,7.0279,142.29,142.22,45.0]
["bitfinex","SOLUSD",1723779646335,0.12549,142.28,142.23,20.0]
["bitfinex","SOLUSD",1723779646506,0.25098,142.29,142.24,0.40761363]
["bitfinex","SOLUSD",1723779646930,0.25098,142.29,142.23,20.0]
["bitfinex","SOLUSD",1723779647316,0.12549,142.28,142.22,45.0]
["bitfinex","SOLUSD",1723779648228,7.15409,142.28,142.22,45.0]
["bitfinex","SOLUSD",1723779648440,0.12549,142.27,142.21,62.2822]
["bitfinex","SOLUSD",1723779649113,7.0275,142.3,142.22,0.12549]
["bitfinex","SOLUSD",1723779649441,7.0275,142.3,142.23,26.65]
["bitfinex","SOLUSD",1723779650448,0.25098,142.29,142.23,26.65]
["bitfinex","SOLUSD",1723779650947,0.25098,142.29,142.19,20.0]
["bitfinex","SOLUSD",1723779651152,0.25098,142.28,142.17,15.0304]
["bitfinex","SOLUSD",1723779651308,0.12549,142.24,142.17,15.0304]
["bitfinex","SOLUSD",1723779651645,0.25098,142.24,142.17,15.0304]
["bitfinex","SOLUSD",1723779652306,0.25098,142.24,142.18,45.0]
["bitfinex","SOLUSD",1723779653931,13.88128,142.24,142.18,45.0]
["bitfinex","SOLUSD",1723779654134,13.88128,142.24,142.18,20.0]
["bitfinex","SOLUSD",1723779656327,6.85088,142.24,142.19,45.0]
["bitfinex","SOLUSD",1723779657644,7.0296,142.26,142.19,45.0]
["bitfinex","SOLUSD",1723779657847,7.0296,142.26,142.21,20.0]
["bitfinex","SOLUSD",1723779657848,0.12549,142.26,142.21,20.0]
["bitfinex","SOLUSD",1723779658055,13.50309459,142.28,142.22,26.65]
["bitfinex","SOLUSD",1723779658056,6.1696,142.28,142.22,26.65]
["bitfinex","SOLUSD",1723779658253,6.1696,142.28,142.23,45.0]
["bitfinex","SOLUSD",1723779658571,7.0277,142.3,142.23,45.0]
["bitfinex","SOLUSD",1723779658572,0.12549,142.3,142.25,20.0]
["bitfinex","SOLUSD",1723779658931,6.1696,142.31,142.25,20.0]
["bitfinex","SOLUSD",1723779660464,0.12549,142.3,142.25,20.0]
["bitfinex","SOLUSD",1723779661144,41.34020513,142.35,142.26,27.18226956]
["bitfinex","SOLUSD",1723779661145,30.43810513,142.35,142.26,27.18226956]
["bitfinex","SOLUSD",1723779661352,7.0259,142.33,142.27,65.40623999]
["bitfinex","SOLUSD",1723779661556,7.0259,142.33,142.27,45.0]
["bitfinex","SOLUSD",1723779662071,7.0255,142.34,142.27,65.0]
["bitfinex","SOLUSD",1723779662239,7.0255,142.34,142.28,0.4060048]
["bitfinex","SOLUSD",1723779662439,0.12549,142.33,142.27,65.0]
["bitfinex","SOLUSD",1723779662749,0.12549,142.33,142.28,0.40611651]
["bitfinex","SOLUSD",1723779663340,0.12549,142.33,142.27,65.0]
["bitfinex","SOLUSD",1723779663542,0.25098,142.33,142.27,65.0]
["bitfinex","SOLUSD",1723779663939,0.25098,142.33,142.22,66.65]
["bitfinex","SOLUSD",1723779664248,0.12549,142.32,142.24,46.65]
["bitfinex","SOLUSD",1723779664465,0.12549,142.32,142.25,0.12549]
["bitfinex","SOLUSD",1723779665167,0.12549,142.32,142.25,0.25098]
["bitfinex","SOLUSD",1723779665641,0.12549,142.32,142.25,45.25098]
["bitfinex","SOLUSD",1723779665832,0.12549,142.32,142.26,20.0]
["bitfinex","SOLUSD",1723779668964,0.12549,142.32,142.25,45.12549]
["bitfinex","SOLUSD",1723779669271,0.12549,142.29,142.22,20.0]
["bitfinex","SOLUSD",1723779669766,0.25098,142.29,142.22,20.0]
["bitfinex","SOLUSD",1723779671540,0.25098,142.29,142.23,45.0]
["bitfinex","SOLUSD",1723779672057,7.27908,142.29,142.23,45.0]
["bitfinex","SOLUSD",1723779672986,0.12549,142.27,142.2,20.0]
["bitfinex","SOLUSD",1723779673161,0.25098,142.27,142.22,20.0]
["bitfinex","SOLUSD",1723779674356,0.25098,142.27,142.23,45.0]
["bitfinex","SOLUSD",1723779675976,0.25098,142.27,142.22,20.0]
["bitfinex","SOLUSD",1723779676146,0.25098,142.27,142.2,20.0]
["bitfinex","SOLUSD",1723779676349,0.25098,142.27,142.21,45.0]
["bitfinex","SOLUSD",1723779677758,0.12549,142.27,142.24,20.0]
["bitfinex","SOLUSD",1723779678066,16.432,142.28,142.24,20.0]
["bitfinex","SOLUSD",1723779678389,16.432,142.28,142.22,20.25098]
["bitfinex","SOLUSD",1723779678548,0.25098,142.27,142.23,45.0]
["bitfinex","SOLUSD",1723779681187,16.432,142.28,142.23,45.0]
["bitfinex","SOLUSD",1723779681387,0.12549,142.27,142.23,45.0]
["bitfinex","SOLUSD",1723779681697,0.25098,142.27,142.22,45.0]
["bitfinex","SOLUSD",1723779681897,0.25098,142.27,142.21,45.0]
["bitfinex","SOLUSD",1723779682589,16.432,142.28,142.22,0.25098]
["bitfinex","SOLUSD",1723779682899,16.432,142.28,142.23,20.0]
["bitfinex","SOLUSD",1723779683201,16.432,142.28,142.24,45.0]
["bitfinex","SOLUSD",1723779684666,0.12549,142.27,142.22,0.25098]
["bitfinex","SOLUSD",1723779684870,0.25098,142.27,142.22,0.25098]
["bitfinex","SOLUSD",1723779685071,0.25098,142.27,142.22,45.25098]
["bitfinex","SOLUSD",1723779686172,0.25098,142.27,142.22,45.0]
["bitfinex","SOLUSD",1723779686690,0.25098,142.27,142.19,63.1943]
["bitfinex","SOLUSD",1723779686880,0.25098,142.27,142.2,45.25098]
["bitfinex","SOLUSD",1723779687879,7.28018,142.27,142.2,45.12549]
["bitfinex","SOLUSD",1723779688189,7.28018,142.27,142.19,20.0]
["bitfinex","SOLUSD",1723779688794,0.12549,142.25,142.19,20.0]
["bitfinex","SOLUSD",1723779689224,0.25098,142.25,142.19,20.0]
["bitfinex","SOLUSD",1723779689571,6.55219,142.24,142.15,46.65]
["bitfinex","SOLUSD",1723779689798,0.12549,142.21,142.15,20.0]
["bitfinex","SOLUSD",1723779690876,0.12549,142.23,142.15,20.0]
["bitfinex","SOLUSD",1723779690877,0.12549,142.22,142.15,20.0]
["bitfinex","SOLUSD",1723779691218,7.15719,142.22,142.16,45.0]
["bitfinex","SOLUSD",1723779691373,23.72449,142.22,142.15,20.0]
["bitfinex","SOLUSD",1723779691571,0.12549,142.21,142.15,20.0]
["bitfinex","SOLUSD",1723779693617,0.12549,142.2,142.13,46.65]
["bitfinex","SOLUSD",1723779693907,0.12549,142.2,142.14,45.25098]
["bitfinex","SOLUSD",1723779694096,0.25098,142.21,142.14,45.0]
["bitfinex","SOLUSD",1723779694301,0.12549,142.2,142.14,45.0]
["bitfinex","SOLUSD",1723779695690,0.12549,142.2,142.13,20.0]
["bitfinex","SOLUSD",1723779696414,0.12549,142.2,142.14,45.0]
["bitfinex","SOLUSD",1723779703197,0.12549,142.2,142.15,20.0]
["bitfinex","SOLUSD",1723779704007,0.12549,142.2,142.15,30.65]
["bitfinex","SOLUSD",1723779704312,0.12549,142.2,142.15,10.65]
["bitfinex","SOLUSD",1723779705815,0.12549,142.2,142.15,30.65]
["bitfinex","SOLUSD",1723779708189,0.12549,142.2,142.15,10.65]
["bitfinex","SOLUSD",1723779708384,0.12549,142.2,142.15,30.65]
["bitfinex","SOLUSD",1723779709015,0.12549,142.2,142.14,45.0]
["bitfinex","SOLUSD",1723779711304,1.88387752,142.2,142.14,45.0]
["bitfinex","SOLUSD",1723779711499,0.12549,142.19,142.14,45.0]
["bitfinex","SOLUSD",1723779711934,0.12549,142.19,142.13,30.65]
["bitfinex","SOLUSD",1723779712113,0.25098,142.2,142.13,30.65]
["bitfinex","SOLUSD",1723779713132,0.25098,142.2,142.16,20.0]
["bitfinex","SOLUSD",1723779713335,0.25098,142.2,142.13,30.65]
["bitfinex","SOLUSD",1723779713531,0.25098,142.2,142.14,45.0]
["bitfinex","SOLUSD",1723779713841,0.12549,142.18,142.12,20.12549]
["bitfinex","SOLUSD",1723779714033,0.12549,142.18,142.13,45.0]
["bitfinex","SOLUSD",1723779714200,0.25098,142.18,142.12,20.0]
["bitfinex","SOLUSD",1723779716032,0.25098,142.18,142.11,10.65]
["bitfinex","SOLUSD",1723779716261,0.25098,142.18,142.12,65.0]
["bitfinex","SOLUSD",1723779717614,0.25098,142.18,142.14,20.0]
["bitfinex","SOLUSD",1723779719219,0.12549,142.18,142.14,20.0]
["bitfinex","SOLUSD",1723779719422,6.3656,142.19,142.15,0.41001924]
["bitfinex","SOLUSD",1723779719614,6.3656,142.19,142.15,45.0]
["bitfinex","SOLUSD",1723779720541,7.3398293,142.25,142.15,45.0]
["bitfinex","SOLUSD",1723779720542,6.2886,142.25,142.18,20.0]
["bitfinex","SOLUSD",1723779720715,6.2886,142.25,142.17,10.65]
["bitfinex","SOLUSD",1723779720912,7.0307,142.24,142.17,10.65]
["bitfinex","SOLUSD",1723779721109,7.0307,142.24,142.15,75.65]
["bitfinex","SOLUSD",1723779721351,7.0309,142.23,142.15,75.65]
["bitfinex","SOLUSD",1723779722052,0.25098,142.22,142.15,75.65]
["bitfinex","SOLUSD",1723779722553,0.25098,142.22,142.17,20.0]
["bitfinex","SOLUSD",1723779724244,0.12549,142.21,142.18,0.40942586]
["bitfinex","SOLUSD",1723779724452,0.25098,142.23,142.18,0.40942586]
["bitfinex","SOLUSD",1723779724613,0.25098,142.23,142.17,20.0]
["bitfinex","SOLUSD",1723779725645,7.28188,142.23,142.15,75.65]
["bitfinex","SOLUSD",1723779725852,7.28188,142.23,142.15,65.0]
["bitfinex","SOLUSD",1723779725853,7.28198,142.23,142.15,65.0]
["bitfinex","SOLUSD",1723779726038,0.25098,142.23,142.17,20.0]
["bitfinex","SOLUSD",1723779726245,0.12549,142.22,142.18,45.0]
["bitfinex","SOLUSD",1723779726549,20.12549,142.24,142.18,45.0]
["bitfinex","SOLUSD",1723779728063,0.12549,142.23,142.18,45.0]
["bitfinex","SOLUSD",1723779729374,0.12549,142.23,142.17,20.0]
["bitfinex","SOLUSD",1723779730578,0.12549,142.23,142.18,45.0]
["bitfinex","SOLUSD",1723779731437,0.12549,142.23,142.13,20.0]
["bitfinex","SOLUSD",1723779731438,7.15629,142.23,142.15,20.0]
["bitfinex","SOLUSD",1723779731642,0.12549,142.22,142.17,20.0]
["bitfinex","SOLUSD",1723779732361,0.12549,142.22,142.15,20.0]
["bitfinex","SOLUSD",1723779732539,0.12549,142.22,142.18,20.0]
["bitfinex","SOLUSD",1723779732937,0.12549,142.22,142.16,20.0]
["bitfinex","SOLUSD",1723779735468,7.15719,142.22,142.16,20.0]
["bitfinex","SOLUSD",1723779735674,0.12549,142.21,142.16,20.0]
["bitfinex","SOLUSD",1723779736637,0.12549,142.22,142.19,20.0]
["bitfinex","SOLUSD",1723779736842,0.25098,142.23,142.19,20.0]
["bitfinex","SOLUSD",1723779737642,20.0,142.24,142.19,20.0]
["bitfinex","SOLUSD",1723779737843,20.0,142.24,142.17,20.0]
["bitfinex","SOLUSD",1723779738072,20.0,142.24,142.18,45.0]
["bitfinex","SOLUSD",1723779739176,0.25098,142.23,142.18,45.0]
["bitfinex","SOLUSD",1723779740787,7.28178,142.23,142.14,30.65]
["bitfinex","SOLUSD",1723779740992,33.87079,142.2,142.1,35.8627]
["bitfinex","SOLUSD",1723779741156,7.15959,142.17,142.1,20.0]
["bitfinex","SOLUSD",1723779741487,0.12549,142.15,142.08,20.0]
["bitfinex","SOLUSD",1723779743462,0.12549,142.15,142.1,20.0]
["bitfinex","SOLUSD",1723779744301,23.22079,142.16,142.12,20.0]
["bitfinex","SOLUSD",1723779745984,6.6313,142.16,142.12,20.0]
["bitfinex","SOLUSD",1723779746302,6.506,142.19,142.14,20.0]
["bitfinex","SOLUSD",1723779747497,0.12549,142.18,142.14,20.0]
["bitfinex","SOLUSD",1723779752240,0.12549,142.18,142.13,45.12549]
["bitfinex","SOLUSD",1723779755251,0.25098,142.18,142.12,20.0]
["bitfinex","SOLUSD",1723779755961,0.25098,142.18,142.14,20.0]
["bitfinex","SOLUSD",1723779760424,0.12549,142.18,142.14,20.0]
["bitfinex","SOLUSD",1723779760745,6.506,142.19,142.14,20.0]
["bitfinex","SOLUSD",1723779762768,6.506,142.19,142.15,45.0]
["bitfinex","SOLUSD",1723779763348,0.12549,142.18,142.11,20.0]
["bitfinex","SOLUSD",1723779763533,0.25098,142.18,142.11,20.0]
["bitfinex","SOLUSD",1723779763737,7.28468,142.18,142.11,20.0]
["bitfinex","SOLUSD",1723779764137,7.28438,142.18,142.11,20.0]
["bitfinex","SOLUSD",1723779764362,0.12549,142.15,142.11,20.0]
["bitfinex","SOLUSD",1723779764537,6.506,142.19,142.13,20.0]
["bitfinex","SOLUSD",1723779765148,6.506,142.19,142.14,45.0]
["bitfinex","SOLUSD",1723779765935,6.506,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723779766238,6.506,142.19,142.14,45.0]
["bitfinex","SOLUSD",1723779767380,0.12549,142.18,142.12,20.12549]
["bitfinex","SOLUSD",1723779767544,0.25098,142.18,142.11,10.65]
["bitfinex","SOLUSD",1723779767740,0.25098,142.18,142.1,20.0]
["bitfinex","SOLUSD",1723779769173,0.25098,142.18,142.11,45.25098]
["bitfinex","SOLUSD",1723779769737,0.25098,142.18,142.12,20.0]
["bitfinex","SOLUSD",1723779769938,0.25098,142.18,142.13,45.0]
["bitfinex","SOLUSD",1723779770962,0.12549,142.18,142.13,45.0]
["bitfinex","SOLUSD",1723779771350,6.506,142.19,142.14,20.0]
["bitfinex","SOLUSD",1723779780785,6.506,142.19,142.13,45.0]
["bitfinex","SOLUSD",1723779781186,0.25098,142.18,142.13,45.0]
["bitfinex","SOLUSD",1723779784466,0.25098,142.18,142.14,20.0]
["bitfinex","SOLUSD",1723779785582,0.25098,142.18,142.13,45.0]
["bitfinex","SOLUSD",1723779787693,7.28448,142.18,142.11,0.12549]
["bitfinex","SOLUSD",1723779787860,7.0356,142.14,142.06,36.3315]
["bitfinex","SOLUSD",1723779788060,6.3197,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723779789389,6.3197,142.13,142.08,45.25098]
["bitfinex","SOLUSD",1723779791671,15.434,142.15,142.11,20.0]
["bitfinex","SOLUSD",1723779791982,15.434,142.15,142.13,20.0]
["bitfinex","SOLUSD",1723779792360,15.434,142.15,142.1,30.65]
["bitfinex","SOLUSD",1723779792562,15.434,142.15,142.11,45.0]
["bitfinex","SOLUSD",1723779793063,15.434,142.15,142.12,20.0]
["bitfinex","SOLUSD",1723779794367,15.434,142.15,142.11,45.0]
["bitfinex","SOLUSD",1723779798968,15.434,142.15,142.12,0.41109312]
["bitfinex","SOLUSD",1723779799296,0.12549,142.16,142.12,20.0]
["bitfinex","SOLUSD",1723779799505,6.3711,142.17,142.13,45.0]
["bitfinex","SOLUSD",1723779799676,6.3711,142.17,142.08,30.77549]
["bitfinex","SOLUSD",1723779799677,0.25098,142.16,142.08,30.77549]
["bitfinex","SOLUSD",1723779799875,0.25098,142.16,142.09,45.12549]
["bitfinex","SOLUSD",1723779800206,0.25098,142.16,142.1,20.12549]
["bitfinex","SOLUSD",1723779800385,0.25098,142.16,142.11,45.0]
["bitfinex","SOLUSD",1723779802289,7.28528,142.16,142.11,45.0]
["bitfinex","SOLUSD",1723779802603,0.25098,142.16,142.11,45.0]
["bitfinex","SOLUSD",1723779804687,0.25098,142.16,142.1,20.0]
["bitfinex","SOLUSD",1723779805976,0.25098,142.16,142.09,0.12549]
["bitfinex","SOLUSD",1723779806273,0.25098,142.16,142.09,45.25098]
["bitfinex","SOLUSD",1723779808918,7.28528,142.16,142.09,45.12549]
["bitfinex","SOLUSD",1723779809077,0.12549,142.12,142.06,20.0]
["bitfinex","SOLUSD",1723779809282,23.17038,142.12,142.04,20.0]
["bitfinex","SOLUSD",1723779810509,23.17038,142.12,142.06,20.0]
["bitfinex","SOLUSD",1723779810809,33.82038,142.12,142.06,20.0]
["bitfinex","SOLUSD",1723779813591,33.82038,142.12,142.08,20.0]
["bitfinex","SOLUSD",1723779813592,23.17038,142.12,142.08,20.0]
["bitfinex","SOLUSD",1723779813793,22.9194,142.12,142.08,20.0]
["bitfinex","SOLUSD",1723779814011,22.9194,142.12,142.09,45.0]
["bitfinex","SOLUSD",1723779814731,7.0344,142.16,142.1,20.0]
["bitfinex","SOLUSD",1723779814732,38.8127,142.16,142.1,20.0]
["bitfinex","SOLUSD",1723779814893,0.12549,142.15,142.1,20.0]
["bitfinex","SOLUSD",1723779815086,7.16059,142.15,142.09,45.0]
["bitfinex","SOLUSD",1723779815292,0.25098,142.15,142.09,45.0]
["bitfinex","SOLUSD",1723779816310,0.25098,142.15,142.1,20.0]
["bitfinex","SOLUSD",1723779817020,0.25098,142.15,142.09,45.0]
["bitfinex","SOLUSD",1723779817385,0.25098,142.15,142.09,65.0]
["bitfinex","SOLUSD",1723779818405,0.25098,142.15,142.09,45.0]
["bitfinex","SOLUSD",1723779821923,21.1283,142.16,142.1,20.0]
["bitfinex","SOLUSD",1723779822098,21.1283,142.16,142.11,45.0]
["bitfinex","SOLUSD",1723779822625,21.1283,142.16,142.12,20.0]
["bitfinex","SOLUSD",1723779822833,21.1283,142.16,142.13,45.0]
["bitfinex","SOLUSD",1723779825221,17.683,142.19,142.13,45.0]
["bitfinex","SOLUSD",1723779825222,16.8509,142.19,142.13,45.0]
["bitfinex","SOLUSD",1723779825425,16.8509,142.19,142.12,45.12549]
["bitfinex","SOLUSD",1723779825426,0.25098,142.18,142.12,45.12549]
["bitfinex","SOLUSD",1723779827326,0.25098,142.18,142.12,45.0]
["bitfinex","SOLUSD",1723779829140,7.28438,142.18,142.12,45.0]
["bitfinex","SOLUSD",1723779829934,0.12549,142.16,142.09,20.0]
["bitfinex","SOLUSD",1723779830230,15.9915,142.15,142.07,20.0]
["bitfinex","SOLUSD",1723779830445,15.9915,142.15,142.08,20.0]
["bitfinex","SOLUSD",1723779830607,15.9915,142.15,142.09,20.0]
["bitfinex","SOLUSD",1723779831336,15.9915,142.15,142.1,45.0]
["bitfinex","SOLUSD",1723779831526,0.12549,142.14,142.1,45.0]
["bitfinex","SOLUSD",1723779831728,0.25098,142.14,142.1,45.0]
["bitfinex","SOLUSD",1723779832911,0.25098,142.14,142.08,0.12549]
["bitfinex","SOLUSD",1723779833109,0.25098,142.14,142.08,45.25098]
["bitfinex","SOLUSD",1723779837940,0.12549,142.14,142.09,20.0]
["bitfinex","SOLUSD",1723779838243,15.9915,142.15,142.1,45.25098]
["bitfinex","SOLUSD",1723779840042,15.9915,142.15,142.1,45.0]
["bitfinex","SOLUSD",1723779842646,7.034,142.17,142.1,45.0]
["bitfinex","SOLUSD",1723779842647,15.368,142.18,142.11,20.12549]
["bitfinex","SOLUSD",1723779842822,15.368,142.18,142.13,20.0]
["bitfinex","SOLUSD",1723779843024,15.368,142.18,142.14,45.0]
["bitfinex","SOLUSD",1723779847736,6.2009,142.19,142.14,45.0]
["bitfinex","SOLUSD",1723779848251,6.2009,142.19,142.15,20.25098]
["bitfinex","SOLUSD",1723779848450,6.2009,142.19,142.16,45.0]
["bitfinex","SOLUSD",1723779851036,6.2009,142.19,142.13,20.0]
["bitfinex","SOLUSD",1723779851235,16.8509,142.19,142.14,45.0]
["bitfinex","SOLUSD",1723779852235,10.65,142.17,142.11,20.0]
["bitfinex","SOLUSD",1723779852958,10.77549,142.18,142.11,20.0]
["bitfinex","SOLUSD",1723779853550,10.77549,142.18,142.13,20.0]
["bitfinex","SOLUSD",1723779853852,10.77549,142.18,142.14,45.0]
["bitfinex","SOLUSD",1723779854458,10.65,142.18,142.14,45.0]
["bitfinex","SOLUSD",1723779855333,6.2009,142.19,142.14,45.0]
["bitfinex","SOLUSD",1723779855544,6.2009,142.19,142.15,20.40977924]
["bitfinex","SOLUSD",1723779855758,6.2009,142.19,142.15,0.40977924]
["bitfinex","SOLUSD",1723779856256,6.2009,142.19,142.14,65.0]
["bitfinex","SOLUSD",1723779859172,6.2009,142.19,142.15,0.25098]
["bitfinex","SOLUSD",1723779859680,15.2809,142.21,142.15,0.25098]
["bitfinex","SOLUSD",1723779860336,15.2809,142.21,142.16,20.0]
["bitfinex","SOLUSD",1723779860535,15.2809,142.21,142.17,45.0]
["bitfinex","SOLUSD",1723779862176,0.25098,142.2,142.17,45.0]
["bitfinex","SOLUSD",1723779862337,0.25098,142.2,142.15,0.25098]
["bitfinex","SOLUSD",1723779862544,0.12549,142.2,142.15,45.25098]
["bitfinex","SOLUSD",1723779862845,15.2809,142.21,142.15,45.25098]
["bitfinex","SOLUSD",1723779864735,15.2809,142.21,142.16,20.0]
["bitfinex","SOLUSD",1723779864938,15.2809,142.21,142.17,45.0]
["bitfinex","SOLUSD",1723779866565,6.6629,142.22,142.18,20.0]
["bitfinex","SOLUSD",1723779866758,6.6629,142.22,142.2,20.0]
["bitfinex","SOLUSD",1723779867137,6.6629,142.22,142.21,0.40874862]
["bitfinex","SOLUSD",1723779867443,15.8482,142.24,142.21,0.40874862]
["bitfinex","SOLUSD",1723779868249,15.8482,142.24,142.19,45.0]
["bitfinex","SOLUSD",1723779869866,6.0387,142.26,142.2,20.25098]
["bitfinex","SOLUSD",1723779870168,6.0387,142.26,142.21,45.0]
["bitfinex","SOLUSD",1723779870666,13.0681,142.26,142.21,45.0]
["bitfinex","SOLUSD",1723779870965,0.12549,142.25,142.21,45.0]
["bitfinex","SOLUSD",1723779871173,0.25098,142.25,142.21,45.0]
["bitfinex","SOLUSD",1723779871773,6.0387,142.26,142.22,20.0]
["bitfinex","SOLUSD",1723779871961,35.69684442,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723779872142,21.9089,142.3,142.25,0.40705198]
["bitfinex","SOLUSD",1723779872772,21.9089,142.3,142.25,45.40705198]
["bitfinex","SOLUSD",1723779873068,21.9089,142.3,142.25,45.0]
["bitfinex","SOLUSD",1723779873069,6.0387,142.3,142.25,45.0]
["bitfinex","SOLUSD",1723779873783,6.0387,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723779874577,0.12549,142.29,142.24,20.0]
["bitfinex","SOLUSD",1723779875087,0.25098,142.29,142.25,45.0]
["bitfinex","SOLUSD",1723779876090,0.25098,142.29,142.26,0.4069628]
["bitfinex","SOLUSD",1723779876555,0.12549,142.29,142.26,20.0]
["bitfinex","SOLUSD",1723779876893,6.0387,142.3,142.25,45.0]
["bitfinex","SOLUSD",1723779878686,0.25098,142.29,142.25,45.0]
["bitfinex","SOLUSD",1723779880867,0.12549,142.29,142.25,45.0]
["bitfinex","SOLUSD",1723779881968,6.0387,142.3,142.26,20.40673152]
["bitfinex","SOLUSD",1723779882190,6.0387,142.3,142.26,20.0]
["bitfinex","SOLUSD",1723779882401,6.0387,142.3,142.27,45.0]
["bitfinex","SOLUSD",1723779883791,16.6887,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723779884096,6.0387,142.3,142.25,45.0]
["bitfinex","SOLUSD",1723779884272,6.0387,142.3,142.26,20.0]
["bitfinex","SOLUSD",1723779884999,6.0387,142.3,142.27,45.0]
["bitfinex","SOLUSD",1723779886258,22.8962,142.33,142.27,45.0]
["bitfinex","SOLUSD",1723779886502,15.8702,142.33,142.27,45.0]
["bitfinex","SOLUSD",1723779889793,22.8961,142.33,142.27,45.0]
["bitfinex","SOLUSD",1723779893571,22.8961,142.33,142.24,36.4892]
["bitfinex","SOLUSD",1723779893572,10.77549,142.32,142.24,36.4892]
["bitfinex","SOLUSD",1723779893790,10.65,142.3,142.22,20.0]
["bitfinex","SOLUSD",1723779894029,10.65,142.3,142.23,20.0]
["bitfinex","SOLUSD",1723779894207,0.12549,142.29,142.23,20.0]
["bitfinex","SOLUSD",1723779894496,0.12549,142.29,142.24,20.0]
["bitfinex","SOLUSD",1723779894678,10.65,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723779895075,10.65,142.3,142.25,45.0]
["bitfinex","SOLUSD",1723779896492,0.12549,142.3,142.25,45.0]
["bitfinex","SOLUSD",1723779896672,0.25098,142.3,142.25,45.0]
["bitfinex","SOLUSD",1723779899321,0.12549,142.3,142.25,45.0]
["bitfinex","SOLUSD",1723779899492,23.02169,142.33,142.26,0.25098]
["bitfinex","SOLUSD",1723779899831,7.27748,142.32,142.26,0.12549]
["bitfinex","SOLUSD",1723779899991,7.0271,142.31,142.25,65.0]
["bitfinex","SOLUSD",1723779900192,7.0271,142.31,142.25,45.0]
["bitfinex","SOLUSD",1723779900193,13.57148,142.3,142.25,45.0]
["bitfinex","SOLUSD",1723779900499,10.65,142.29,142.24,45.0]
["bitfinex","SOLUSD",1723779902031,10.77549,142.27,142.19,20.0]
["bitfinex","SOLUSD",1723779902593,0.12549,142.26,142.19,40.0]
["bitfinex","SOLUSD",1723779902909,0.12549,142.26,142.21,20.0]
["bitfinex","SOLUSD",1723779903425,0.25098,142.27,142.21,20.0]
["bitfinex","SOLUSD",1723779903799,0.25098,142.27,142.22,45.0]
["bitfinex","SOLUSD",1723779905831,0.12549,142.27,142.22,55.65]
["bitfinex","SOLUSD",1723779906131,15.1117,142.28,142.23,20.25098]
["bitfinex","SOLUSD",1723779906329,15.1117,142.28,142.24,45.0]
["bitfinex","SOLUSD",1723779906828,15.1117,142.28,142.23,45.25098]
["bitfinex","SOLUSD",1723779909334,15.1117,142.28,142.21,20.0]
["bitfinex","SOLUSD",1723779909335,0.12549,142.27,142.21,20.0]
["bitfinex","SOLUSD",1723779909638,0.12549,142.27,142.17,20.0]
["bitfinex","SOLUSD",1723779909639,0.25098,142.27,142.19,30.65]
["bitfinex","SOLUSD",1723779909932,0.25098,142.27,142.2,20.0]
["bitfinex","SOLUSD",1723779910317,0.25098,142.27,142.22,20.0]
["bitfinex","SOLUSD",1723779910630,15.1117,142.28,142.24,20.0]
["bitfinex","SOLUSD",1723779911139,15.1117,142.28,142.23,0.12549]
["bitfinex","SOLUSD",1723779911339,0.25098,142.27,142.22,45.0]
["bitfinex","SOLUSD",1723779915014,0.12549,142.27,142.22,65.0]
["bitfinex","SOLUSD",1723779915223,15.1117,142.28,142.23,0.25098]
["bitfinex","SOLUSD",1723779916517,15.1117,142.28,142.23,10.90098]
["bitfinex","SOLUSD",1723779916823,15.1117,142.28,142.24,45.0]
["bitfinex","SOLUSD",1723779917718,6.2929,142.3,142.25,0.12549]
["bitfinex","SOLUSD",1723779917924,6.2929,142.3,142.26,20.0]
["bitfinex","SOLUSD",1723779918238,6.2929,142.3,142.27,45.0]
["bitfinex","SOLUSD",1723779918739,6.2929,142.3,142.26,45.0]
["bitfinex","SOLUSD",1723779920734,6.2929,142.3,142.25,45.0]
["bitfinex","SOLUSD",1723779921947,0.12549,142.29,142.22,20.0]
["bitfinex","SOLUSD",1723779922133,0.25098,142.29,142.22,20.0]
["bitfinex","SOLUSD",1723779922844,7.27898,142.29,142.2,40.0]
["bitfinex","SOLUSD",1723779923049,7.27898,142.29,142.2,50.65]
["bitfinex","SOLUSD",1723779923248,0.25098,142.29,142.21,20.0]
["bitfinex","SOLUSD",1723779923559,16.65739,142.27,142.2,10.65]
["bitfinex","SOLUSD",1723779923723,0.12549,142.26,142.2,10.65]
["bitfinex","SOLUSD",1723779924117,0.12549,142.26,142.21,0.12549]
["bitfinex","SOLUSD",1723779925027,0.12549,142.26,142.21,20.12549]
["bitfinex","SOLUSD",1723779925331,16.5319,142.27,142.22,45.12549]
["bitfinex","SOLUSD",1723779926352,16.5319,142.27,142.23,20.0]
["bitfinex","SOLUSD",1723779926527,16.5319,142.27,142.24,45.0]
["bitfinex","SOLUSD",1723779927754,16.5319,142.27,142.23,45.0]
["bitfinex","SOLUSD",1723779927936,16.5319,142.27,142.24,0.25098]
["bitfinex","SOLUSD",1723779928136,16.5319,142.27,142.23,45.0]
["bitfinex","SOLUSD",1723779928337,0.12549,142.29,142.23,45.0]
["bitfinex","SOLUSD",1723779928535,0.25098,142.29,142.23,45.0]
["bitfinex","SOLUSD",1723779928925,0.25098,142.29,142.23,65.0]
["bitfinex","SOLUSD",1723779930034,0.12549,142.24,142.17,20.0]
["bitfinex","SOLUSD",1723779930248,6.5663,142.23,142.14,10.65]
["bitfinex","SOLUSD",1723779930553,6.5663,142.23,142.12,46.0089]
["bitfinex","SOLUSD",1723779930554,0.12549,142.2,142.12,46.0089]
["bitfinex","SOLUSD",1723779930765,0.25098,142.2,142.12,46.0089]
["bitfinex","SOLUSD",1723779931048,0.25098,142.2,142.12,66.0089]
["bitfinex","SOLUSD",1723779932066,6.5663,142.17,142.08,35.3589]
["bitfinex","SOLUSD",1723779932356,6.5663,142.17,142.09,10.65]
["bitfinex","SOLUSD",1723779933449,6.5663,142.17,142.1,20.0]
["bitfinex","SOLUSD",1723779933840,6.5663,142.17,142.12,20.0]
["bitfinex","SOLUSD",1723779934360,16.4621,142.19,142.13,45.0]
["bitfinex","SOLUSD",1723779934533,16.4621,142.19,142.14,0.25098]
["bitfinex","SOLUSD",1723779934953,16.4621,142.19,142.15,20.0]
["bitfinex","SOLUSD",1723779935268,16.4621,142.19,142.16,45.0]
["bitfinex","SOLUSD",1723779937970,6.1157,142.21,142.17,20.0]
["bitfinex","SOLUSD",1723779938143,16.6463,142.23,142.18,45.25098]
["bitfinex","SOLUSD",1723779938344,16.6463,142.23,142.19,45.0]
["bitfinex","SOLUSD",1723779938546,16.6463,142.23,142.18,0.25098]
["bitfinex","SOLUSD",1723779938761,16.6463,142.23,142.17,20.25098]
["bitfinex","SOLUSD",1723779938961,16.6463,142.23,142.18,45.0]
["bitfinex","SOLUSD",1723779939274,16.6463,142.23,142.19,0.12549]
["bitfinex","SOLUSD",1723779940840,16.6463,142.23,142.18,45.0]
["bitfinex","SOLUSD",1723779941071,1.88331367,142.22,142.14,20.0]
["bitfinex","SOLUSD",1723779941272,0.12549,142.22,142.15,20.12549]
["bitfinex","SOLUSD",1723779941773,0.12549,142.21,142.15,20.12549]
["bitfinex","SOLUSD",1723779942378,0.12549,142.21,142.16,65.0]
["bitfinex","SOLUSD",1723779943872,16.6463,142.23,142.17,0.25098]
["bitfinex","SOLUSD",1723779944178,0.12549,142.22,142.17,0.25098]
["bitfinex","SOLUSD",1723779944475,0.25098,142.22,142.17,0.25098]
["bitfinex","SOLUSD",1723779944647,0.25098,142.22,142.17,0.12549]
["bitfinex","SOLUSD",1723779946974,0.25098,142.22,142.16,65.0]
["bitfinex","SOLUSD",1723779951368,0.12549,142.22,142.17,0.25098]
["bitfinex","SOLUSD",1723779951660,16.6463,142.23,142.18,20.0]
["bitfinex","SOLUSD",1723779951874,16.6463,142.23,142.19,45.0]
["bitfinex","SOLUSD",1723779952373,16.6463,142.23,142.16,20.0]
["bitfinex","SOLUSD",1723779952580,16.6463,142.23,142.17,45.0]
["bitfinex","SOLUSD",1723779953079,0.25098,142.22,142.17,45.0]
["bitfinex","SOLUSD",1723779953581,0.12549,142.22,142.17,45.0]
["bitfinex","SOLUSD",1723779953759,16.6463,142.23,142.18,0.25098]
["bitfinex","SOLUSD",1723779954161,16.6463,142.23,142.18,20.25098]
["bitfinex","SOLUSD",1723779954489,16.6463,142.23,142.19,45.0]
["bitfinex","SOLUSD",1723779958693,6.0481,142.25,142.2,20.0]
["bitfinex","SOLUSD",1723779958995,6.0481,142.25,142.22,20.0]
["bitfinex","SOLUSD",1723779959160,16.1008,142.27,142.22,20.0]
["bitfinex","SOLUSD",1723779959493,16.1008,142.27,142.23,45.0]
["bitfinex","SOLUSD",1723779960161,6.6109,142.28,142.24,0.25098]
["bitfinex","SOLUSD",1723779960681,16.1008,142.31,142.27,20.0]
["bitfinex","SOLUSD",1723779961068,16.1008,142.31,142.25,20.0]
["bitfinex","SOLUSD",1723779961262,16.1008,142.31,142.26,45.0]
["bitfinex","SOLUSD",1723779962285,6.6109,142.32,142.27,20.0]
["bitfinex","SOLUSD",1723779962468,6.6109,142.32,142.28,45.0]
["bitfinex","SOLUSD",1723779962668,6.6109,142.32,142.26,45.12549]
["bitfinex","SOLUSD",1723779962990,6.6109,142.32,142.27,0.25098]
["bitfinex","SOLUSD",1723779963788,6.6109,142.32,142.27,20.25098]
["bitfinex","SOLUSD",1723779963999,6.6109,142.32,142.28,45.0]
["bitfinex","SOLUSD",1723779964167,6.6109,142.32,142.27,0.25098]
["bitfinex","SOLUSD",1723779965168,6.6109,142.32,142.27,20.25098]
["bitfinex","SOLUSD",1723779965369,6.6109,142.32,142.28,45.0]
["bitfinex","SOLUSD",1723779972085,6.6109,142.32,142.28,65.0]
["bitfinex","SOLUSD",1723779974512,22.1849,142.35,142.3,20.0]
["bitfinex","SOLUSD",1723779974807,22.1849,142.35,142.31,45.0]
["bitfinex","SOLUSD",1723779975605,22.1849,142.35,142.3,45.0]
["bitfinex","SOLUSD",1723779979976,22.1849,142.35,142.31,0.40513235]
["bitfinex","SOLUSD",1723779980173,22.1849,142.35,142.32,0.12549]
["bitfinex","SOLUSD",1723779980394,21.529,142.39,142.32,0.12549]
["bitfinex","SOLUSD",1723779980591,21.529,142.39,142.32,45.12549]
["bitfinex","SOLUSD",1723779980808,21.529,142.39,142.33,0.12549]
["bitfinex","SOLUSD",1723779981903,0.12549,142.38,142.33,0.12549]
["bitfinex","SOLUSD",1723779983702,0.12549,142.38,142.34,20.0]
["bitfinex","SOLUSD",1723779983910,21.529,142.39,142.35,45.40397607]
["bitfinex","SOLUSD",1723779984153,6.0601,142.39,142.35,45.0]
["bitfinex","SOLUSD",1723779984406,6.2342,142.42,142.35,45.0]
["bitfinex","SOLUSD",1723779984780,6.2342,142.42,142.36,20.0]
["bitfinex","SOLUSD",1723779985000,6.2342,142.42,142.37,45.25098]
["bitfinex","SOLUSD",1723779987910,17.6402,142.45,142.37,45.25098]
["bitfinex","SOLUSD",1723779987911,0.12549,142.45,142.39,20.0]
["bitfinex","SOLUSD",1723779988110,6.4788,142.46,142.41,20.0]
["bitfinex","SOLUSD",1723779988320,6.4788,142.46,142.42,45.0]
["bitfinex","SOLUSD",1723779993525,6.4788,142.46,142.42,65.0]
["bitfinex","SOLUSD",1723779993835,15.88558,142.47,142.42,65.0]
["bitfinex","SOLUSD",1723779994618,15.76009,142.47,142.42,65.0]
["bitfinex","SOLUSD",1723779995135,15.76009,142.47,142.42,45.0]
["bitfinex","SOLUSD",1723779995334,0.12549,142.44,142.38,20.0]
["bitfinex","SOLUSD",1723779995543,0.25098,142.44,142.38,20.0]
["bitfinex","SOLUSD",1723779995710,0.25098,142.44,142.36,15.3911]
["bitfinex","SOLUSD",1723779995904,0.25098,142.44,142.38,20.0]
["bitfinex","SOLUSD",1723779996136,0.12549,142.44,142.38,20.0]
["bitfinex","SOLUSD",1723779996341,10.62,142.45,142.38,20.0]
["bitfinex","SOLUSD",1723779996547,0.25098,142.46,142.38,20.0]
["bitfinex","SOLUSD",1723779996708,0.25098,142.46,142.4,20.0]
["bitfinex","SOLUSD",1723779996904,0.12549,142.46,142.42,20.0]
["bitfinex","SOLUSD",1723779997114,15.6346,142.47,142.43,45.0]
["bitfinex","SOLUSD",1723779998529,15.6346,142.47,142.42,45.0]
["bitfinex","SOLUSD",1723779998744,15.6346,142.47,142.43,0.25098]
["bitfinex","SOLUSD",1723779998917,6.4373,142.49,142.43,0.25098]
["bitfinex","SOLUSD",1723779999528,0.12549,142.48,142.43,0.25098]
["bitfinex","SOLUSD",1723780000512,6.4373,142.49,142.43,0.25098]
["bitfinex","SOLUSD",1723780000914,0.25098,142.48,142.43,0.12549]
["bitfinex","SOLUSD",1723780001111,0.25098,142.48,142.42,45.0]
["bitfinex","SOLUSD",1723780001416,0.12549,142.45,142.38,20.0]
["bitfinex","SOLUSD",1723780001835,0.25098,142.45,142.38,20.0]
["bitfinex","SOLUSD",1723780002350,0.25098,142.46,142.38,20.0]
["bitfinex","SOLUSD",1723780002647,0.25098,142.46,142.39,45.12549]
["bitfinex","SOLUSD",1723780002819,0.25098,142.46,142.39,45.25098]
["bitfinex","SOLUSD",1723780003645,7.27058,142.46,142.39,45.25098]
["bitfinex","SOLUSD",1723780003848,0.12549,142.44,142.36,20.0]
["bitfinex","SOLUSD",1723780004051,0.25098,142.44,142.36,20.0]
["bitfinex","SOLUSD",1723780005029,0.25098,142.44,142.37,65.25098]
["bitfinex","SOLUSD",1723780006250,7.27158,142.44,142.37,45.25098]
["bitfinex","SOLUSD",1723780006439,33.79158,142.44,142.37,45.25098]
["bitfinex","SOLUSD",1723780007951,0.12549,142.42,142.37,45.12549]
["bitfinex","SOLUSD",1723780008113,0.25098,142.42,142.37,45.0]
["bitfinex","SOLUSD",1723780014639,0.25098,142.42,142.37,65.0]
["bitfinex","SOLUSD",1723780015571,15.4992,142.43,142.37,65.0]
["bitfinex","SOLUSD",1723780015572,15.4992,142.43,142.38,0.25098]
["bitfinex","SOLUSD",1723780015858,15.4992,142.43,142.38,0.12549]
["bitfinex","SOLUSD",1723780016060,0.12549,142.42,142.37,45.0]
["bitfinex","SOLUSD",1723780016231,0.12549,142.42,142.38,45.0]
["bitfinex","SOLUSD",1723780016544,0.12549,142.42,142.36,45.12549]
["bitfinex","SOLUSD",1723780016545,0.12549,142.42,142.37,20.0]
["bitfinex","SOLUSD",1723780016749,0.12549,142.42,142.38,45.0]
["bitfinex","SOLUSD",1723780018650,15.4992,142.43,142.38,45.0]
["bitfinex","SOLUSD",1723780020342,0.12549,142.42,142.38,45.0]
["bitfinex","SOLUSD",1723780024247,0.25098,142.42,142.38,45.0]
["bitfinex","SOLUSD",1723780024636,0.12549,142.42,142.38,45.0]
["bitfinex","SOLUSD",1723780025948,0.25098,142.42,142.38,45.0]
["bitfinex","SOLUSD",1723780027439,0.12549,142.4,142.33,20.0]
["bitfinex","SOLUSD",1723780027762,9.02938423,142.4,142.33,20.0]
["bitfinex","SOLUSD",1723780030055,0.25098,142.4,142.33,20.0]
["bitfinex","SOLUSD",1723780030376,0.25098,142.4,142.34,65.0]
["bitfinex","SOLUSD",1723780031174,2.00693269,142.4,142.34,65.0]
["bitfinex","SOLUSD",1723780031772,0.25098,142.4,142.34,65.0]
["bitfinex","SOLUSD",1723780032156,15.4992,142.43,142.38,10.62]
["bitfinex","SOLUSD",1723780032361,15.4992,142.43,142.39,45.0]
["bitfinex","SOLUSD",1723780033279,15.4992,142.43,142.35,0.12549]
["bitfinex","SOLUSD",1723780033449,15.4992,142.43,142.34,20.0]
["bitfinex","SOLUSD",1723780033450,10.74549,142.4,142.34,20.0]
["bitfinex","SOLUSD",1723780033657,0.12549,142.38,142.33,20.0]
["bitfinex","SOLUSD",1723780033961,0.12549,142.38,142.29,10.62]
["bitfinex","SOLUSD",1723780034358,0.12549,142.38,142.3,20.0]
["bitfinex","SOLUSD",1723780035077,16.60309,142.39,142.32,20.0]
["bitfinex","SOLUSD",1723780035243,16.60309,142.39,142.33,65.25098]
["bitfinex","SOLUSD",1723780038380,16.60309,142.39,142.34,20.0]
["bitfinex","SOLUSD",1723780038381,16.4776,142.39,142.34,20.0]
["bitfinex","SOLUSD",1723780038548,6.5652,142.41,142.36,20.0]
["bitfinex","SOLUSD",1723780038750,6.5652,142.41,142.37,45.0]
["bitfinex","SOLUSD",1723780040288,6.5652,142.41,142.38,0.40351668]
["bitfinex","SOLUSD",1723780040490,16.212,142.43,142.37,55.62]
["bitfinex","SOLUSD",1723780040664,16.212,142.43,142.37,45.0]
["bitfinex","SOLUSD",1723780040862,16.212,142.43,142.33,40.0]
["bitfinex","SOLUSD",1723780040863,16.7951,142.42,142.33,40.0]
["bitfinex","SOLUSD",1723780041063,23.8167,142.42,142.33,40.0]
["bitfinex","SOLUSD",1723780041474,16.7951,142.42,142.33,40.0]
["bitfinex","SOLUSD",1723780041778,0.25098,142.41,142.34,10.62]
["bitfinex","SOLUSD",1723780041970,0.25098,142.41,142.35,20.0]
["bitfinex","SOLUSD",1723780042163,0.25098,142.41,142.36,45.0]
["bitfinex","SOLUSD",1723780046163,6.1751,142.42,142.36,45.0]
["bitfinex","SOLUSD",1723780046395,6.1751,142.42,142.37,0.25098]
["bitfinex","SOLUSD",1723780046892,6.1751,142.42,142.37,20.25098]
["bitfinex","SOLUSD",1723780047098,6.1751,142.42,142.38,45.0]
["bitfinex","SOLUSD",1723780050330,0.12549,142.41,142.37,20.0]
["bitfinex","SOLUSD",1723780050495,0.25098,142.41,142.36,20.0]
["bitfinex","SOLUSD",1723780050698,0.25098,142.41,142.34,20.0]
["bitfinex","SOLUSD",1723780051403,0.12549,142.41,142.35,30.62]
["bitfinex","SOLUSD",1723780051600,6.1751,142.42,142.36,20.12549]
["bitfinex","SOLUSD",1723780051821,6.1751,142.42,142.37,45.0]
["bitfinex","SOLUSD",1723780054835,0.12549,142.41,142.36,20.0]
["bitfinex","SOLUSD",1723780055023,0.12549,142.41,142.33,30.62]
["bitfinex","SOLUSD",1723780055024,0.25098,142.41,142.33,30.62]
["bitfinex","SOLUSD",1723780055328,0.25098,142.41,142.34,65.25098]
["bitfinex","SOLUSD",1723780055526,22.664,142.38,142.32,20.0]
["bitfinex","SOLUSD",1723780056195,22.664,142.38,142.32,50.62]
["bitfinex","SOLUSD",1723780056722,22.664,142.38,142.33,0.12549]
["bitfinex","SOLUSD",1723780056895,22.664,142.38,142.34,20.0]
["bitfinex","SOLUSD",1723780057095,6.2297,142.38,142.35,45.12549]
["bitfinex","SOLUSD",1723780057728,22.5851,142.41,142.36,0.12549]
["bitfinex","SOLUSD",1723780058513,22.5851,142.41,142.36,20.12549]
["bitfinex","SOLUSD",1723780058818,22.5851,142.41,142.37,45.0]
["bitfinex","SOLUSD",1723780061230,6.3544,142.41,142.37,45.0]
["bitfinex","SOLUSD",1723780061533,6.3544,142.41,142.38,0.25098]
["bitfinex","SOLUSD",1723780063016,6.3544,142.41,142.38,0.12549]
["bitfinex","SOLUSD",1723780063225,6.3544,142.41,142.37,45.0]
["bitfinex","SOLUSD",1723780064006,6.3544,142.41,142.36,45.0]
["bitfinex","SOLUSD",1723780064322,6.3544,142.41,142.37,20.0]
["bitfinex","SOLUSD",1723780064527,15.4123,142.44,142.38,45.0]
["bitfinex","SOLUSD",1723780064528,21.4659,142.44,142.38,45.0]
["bitfinex","SOLUSD",1723780064729,21.4659,142.44,142.39,20.25098]
["bitfinex","SOLUSD",1723780064928,21.4659,142.44,142.4,45.0]
["bitfinex","SOLUSD",1723780066247,21.4659,142.44,142.39,45.25098]
["bitfinex","SOLUSD",1723780067513,21.4659,142.44,142.39,45.0]
["bitfinex","SOLUSD",1723780067841,0.12549,142.42,142.37,20.0]
["bitfinex","SOLUSD",1723780068029,0.12549,142.42,142.36,20.0]
["bitfinex","SOLUSD",1723780068220,0.12549,142.43,142.36,20.0]
["bitfinex","SOLUSD",1723780069143,0.12549,142.43,142.37,45.25098]
["bitfinex","SOLUSD",1723780069318,0.12549,142.43,142.38,20.0]
["bitfinex","SOLUSD",1723780069646,0.12549,142.43,142.39,45.0]
["bitfinex","SOLUSD",1723780070521,6.3145,142.39,142.31,36.1271]
["bitfinex","SOLUSD",1723780070714,16.33448,142.38,142.31,30.62]
["bitfinex","SOLUSD",1723780071656,23.35828,142.38,142.31,20.0]
["bitfinex","SOLUSD",1723780072221,10.62,142.37,142.29,30.62]
["bitfinex","SOLUSD",1723780072531,7.14999,142.36,142.27,30.62]
["bitfinex","SOLUSD",1723780072736,7.27548,142.36,142.27,30.62]
["bitfinex","SOLUSD",1723780073637,0.12549,142.34,142.27,10.62]
["bitfinex","SOLUSD",1723780073818,15.0219,142.33,142.25,30.62]
["bitfinex","SOLUSD",1723780074017,0.12549,142.32,142.25,20.0]
["bitfinex","SOLUSD",1723780074217,0.12549,142.32,142.28,20.0]
["bitfinex","SOLUSD",1723780074549,15.0219,142.33,142.28,20.0]
["bitfinex","SOLUSD",1723780074716,15.0219,142.33,142.29,45.0]
["bitfinex","SOLUSD",1723780075121,6.3859,142.35,142.31,20.0]
["bitfinex","SOLUSD",1723780075426,6.3859,142.35,142.32,45.0]
["bitfinex","SOLUSD",1723780075643,15.1633,142.37,142.32,45.0]
["bitfinex","SOLUSD",1723780075846,15.1633,142.37,142.33,40.65554695]
["bitfinex","SOLUSD",1723780076144,15.1633,142.37,142.34,45.0]
["bitfinex","SOLUSD",1723780076966,6.1554,142.39,142.34,45.0]
["bitfinex","SOLUSD",1723780084649,0.25098,142.38,142.33,20.0]
["bitfinex","SOLUSD",1723780084854,0.12549,142.36,142.27,20.0]
["bitfinex","SOLUSD",1723780085365,6.4246,142.33,142.27,20.0]
["bitfinex","SOLUSD",1723780085569,7.15199,142.32,142.23,20.0]
["bitfinex","SOLUSD",1723780085770,0.12549,142.3,142.23,20.0]
["bitfinex","SOLUSD",1723780086144,0.25098,142.3,142.23,20.0]
["bitfinex","SOLUSD",1723780086634,0.12549,142.3,142.25,20.0]
["bitfinex","SOLUSD",1723780086834,0.25098,142.3,142.25,20.0]
["bitfinex","SOLUSD",1723780087269,0.25098,142.3,142.26,20.0]
["bitfinex","SOLUSD",1723780087461,0.25098,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723780087840,0.25098,142.3,142.23,20.0]
["bitfinex","SOLUSD",1723780088443,7.27878,142.3,142.23,20.0]
["bitfinex","SOLUSD",1723780088667,0.25098,142.3,142.23,20.0]
["bitfinex","SOLUSD",1723780089053,0.25098,142.3,142.24,45.0]
["bitfinex","SOLUSD",1723780089573,0.25098,142.3,142.25,20.0]
["bitfinex","SOLUSD",1723780090180,0.25098,142.3,142.25,40.0]
["bitfinex","SOLUSD",1723780090478,16.0311,142.31,142.26,45.0]
["bitfinex","SOLUSD",1723780090692,0.12549,142.3,142.26,45.0]
["bitfinex","SOLUSD",1723780090975,16.0311,142.31,142.25,40.0]
["bitfinex","SOLUSD",1723780091186,16.0311,142.31,142.26,45.12549]
["bitfinex","SOLUSD",1723780091480,0.12549,142.3,142.26,45.0]
["bitfinex","SOLUSD",1723780092281,0.25098,142.3,142.26,45.0]
["bitfinex","SOLUSD",1723780093557,0.12549,142.3,142.26,45.0]
["bitfinex","SOLUSD",1723780093787,16.0311,142.31,142.26,45.0]
["bitfinex","SOLUSD",1723780094083,0.12549,142.3,142.26,45.0]
["bitfinex","SOLUSD",1723780094274,0.25098,142.3,142.26,45.0]
["bitfinex","SOLUSD",1723780095278,0.25098,142.3,142.25,20.0]
["bitfinex","SOLUSD",1723780095471,0.25098,142.3,142.22,20.0]
["bitfinex","SOLUSD",1723780095681,0.25098,142.3,142.23,20.0]
["bitfinex","SOLUSD",1723780095887,0.25098,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723780096656,0.25098,142.3,142.25,45.0]
["bitfinex","SOLUSD",1723780097057,0.25098,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723780097391,0.12549,142.27,142.21,20.0]
["bitfinex","SOLUSD",1723780097596,0.12549,142.26,142.19,20.0]
["bitfinex","SOLUSD",1723780097969,0.25098,142.26,142.19,20.0]
["bitfinex","SOLUSD",1723780099361,0.25098,142.26,142.2,20.0]
["bitfinex","SOLUSD",1723780099760,6.0905,142.27,142.21,45.0]
["bitfinex","SOLUSD",1723780099989,6.0905,142.27,142.22,20.0]
["bitfinex","SOLUSD",1723780100166,6.0905,142.27,142.23,45.0]
["bitfinex","SOLUSD",1723780100564,6.0905,142.27,142.24,20.0]
["bitfinex","SOLUSD",1723780100991,6.0905,142.27,142.23,45.0]
["bitfinex","SOLUSD",1723780101974,0.12549,142.26,142.23,45.0]
["bitfinex","SOLUSD",1723780102188,0.12549,142.26,142.22,20.0]
["bitfinex","SOLUSD",1723780102189,0.25098,142.26,142.22,20.0]
["bitfinex","SOLUSD",1723780102494,0.25098,142.26,142.21,20.0]
["bitfinex","SOLUSD",1723780104342,0.25098,142.26,142.19,20.0]
["bitfinex","SOLUSD",1723780104489,0.25098,142.26,142.2,45.0]
["bitfinex","SOLUSD",1723780104668,0.25098,142.26,142.14,10.94773571]
["bitfinex","SOLUSD",1723780104669,0.12549,142.24,142.14,40.0]
["bitfinex","SOLUSD",1723780104863,0.12549,142.22,142.14,20.0]
["bitfinex","SOLUSD",1723780105101,0.25098,142.22,142.14,20.0]
["bitfinex","SOLUSD",1723780105566,6.6402,142.21,142.14,20.0]
["bitfinex","SOLUSD",1723780105767,0.12549,142.2,142.16,20.0]
["bitfinex","SOLUSD",1723780106004,6.6402,142.21,142.18,20.0]
["bitfinex","SOLUSD",1723780106505,22.921,142.25,142.17,46.58]
["bitfinex","SOLUSD",1723780106685,22.921,142.25,142.18,65.25098]
["bitfinex","SOLUSD",1723780106686,6.6402,142.25,142.18,65.25098]
["bitfinex","SOLUSD",1723780107078,6.6402,142.25,142.18,85.25098]
["bitfinex","SOLUSD",1723780107475,6.6402,142.25,142.18,105.25098]
["bitfinex","SOLUSD",1723780107806,0.12549,142.24,142.18,65.25098]
["bitfinex","SOLUSD",1723780107970,0.25098,142.24,142.18,65.25098]
["bitfinex","SOLUSD",1723780108910,0.25098,142.24,142.19,20.0]
["bitfinex","SOLUSD",1723780109211,0.12549,142.24,142.2,45.12549]
["bitfinex","SOLUSD",1723780109415,6.6402,142.25,142.23,20.0]
["bitfinex","SOLUSD",1723780109597,22.921,142.29,142.23,20.0]
["bitfinex","SOLUSD",1723780109797,22.921,142.29,142.2,91.70549]
["bitfinex","SOLUSD",1723780110116,22.921,142.29,142.21,20.12549]
["bitfinex","SOLUSD",1723780110413,22.921,142.29,142.23,20.0]
["bitfinex","SOLUSD",1723780110611,22.921,142.29,142.24,45.0]
["bitfinex","SOLUSD",1723780110911,0.12549,142.28,142.24,45.0]
["bitfinex","SOLUSD",1723780113293,7.33289556,142.3,142.25,20.53275046]
["bitfinex","SOLUSD",1723780113484,6.1714,142.33,142.27,20.0]
["bitfinex","SOLUSD",1723780113690,6.1714,142.33,142.3,20.0]
["bitfinex","SOLUSD",1723780113928,16.4825,142.35,142.31,45.0]
["bitfinex","SOLUSD",1723780114221,6.1714,142.36,142.31,65.0]
["bitfinex","SOLUSD",1723780114586,6.1714,142.36,142.32,20.25098]
["bitfinex","SOLUSD",1723780114811,6.1714,142.36,142.33,45.0]
["bitfinex","SOLUSD",1723780115530,16.4825,142.39,142.33,45.0]
["bitfinex","SOLUSD",1723780116705,16.4825,142.39,142.34,20.0]
["bitfinex","SOLUSD",1723780117993,0.25098,142.38,142.33,65.0]
["bitfinex","SOLUSD",1723780118198,0.25098,142.38,142.34,20.0]
["bitfinex","SOLUSD",1723780119521,0.25098,142.38,142.33,45.0]
["bitfinex","SOLUSD",1723780119704,0.25098,142.38,142.29,20.0]
["bitfinex","SOLUSD",1723780119898,0.25098,142.38,142.3,65.25098]
["bitfinex","SOLUSD",1723780120133,0.25098,142.38,142.3,20.25098]
["bitfinex","SOLUSD",1723780120433,0.25098,142.38,142.31,20.0]
["bitfinex","SOLUSD",1723780120592,0.25098,142.38,142.32,20.25098]
["bitfinex","SOLUSD",1723780121109,0.25098,142.38,142.33,20.0]
["bitfinex","SOLUSD",1723780121313,0.25098,142.38,142.34,45.0]
["bitfinex","SOLUSD",1723780121815,16.4825,142.39,142.33,45.0]
["bitfinex","SOLUSD",1723780122003,16.4825,142.39,142.34,0.12549]
["bitfinex","SOLUSD",1723780122208,16.4825,142.39,142.33,45.0]
["bitfinex","SOLUSD",1723780122403,0.25098,142.38,142.33,45.0]
["bitfinex","SOLUSD",1723780122623,0.25098,142.38,142.32,20.0]
["bitfinex","SOLUSD",1723780122843,0.25098,142.38,142.31,20.0]
["bitfinex","SOLUSD",1723780123809,0.25098,142.38,142.32,45.12549]
["bitfinex","SOLUSD",1723780124009,0.25098,142.38,142.33,20.0]
["bitfinex","SOLUSD",1723780125431,0.12549,142.38,142.33,20.0]
["bitfinex","SOLUSD",1723780125595,16.4825,142.39,142.34,45.0]
["bitfinex","SOLUSD",1723780125795,0.12549,142.38,142.34,45.0]
["bitfinex","SOLUSD",1723780126032,0.25098,142.38,142.34,45.0]
["bitfinex","SOLUSD",1723780127905,0.25098,142.38,142.33,20.0]
["bitfinex","SOLUSD",1723780128110,0.25098,142.38,142.31,20.0]
["bitfinex","SOLUSD",1723780128307,0.25098,142.38,142.32,45.0]
["bitfinex","SOLUSD",1723780128495,0.25098,142.38,142.33,20.0]
["bitfinex","SOLUSD",1723780129927,0.25098,142.38,142.34,45.0]
["bitfinex","SOLUSD",1723780130304,0.12549,142.38,142.34,45.0]
["bitfinex","SOLUSD",1723780130626,6.2239,142.43,142.36,26.58]
["bitfinex","SOLUSD",1723780130827,6.2239,142.43,142.35,0.12549]
["bitfinex","SOLUSD",1723780130828,6.2239,142.43,142.35,20.12549]
["bitfinex","SOLUSD",1723780131132,6.2239,142.43,142.36,45.0]
["bitfinex","SOLUSD",1723780131820,0.12549,142.42,142.36,45.0]
["bitfinex","SOLUSD",1723780132022,0.25098,142.42,142.36,45.0]
["bitfinex","SOLUSD",1723780132907,0.25098,142.42,142.37,0.40349321]
["bitfinex","SOLUSD",1723780133321,0.25098,142.42,142.36,45.0]
["bitfinex","SOLUSD",1723780136539,6.2239,142.43,142.39,20.0]
["bitfinex","SOLUSD",1723780136709,23.0842,142.49,142.4,45.65353736]
["bitfinex","SOLUSD",1723780137045,23.0842,142.49,142.4,45.12549]
["bitfinex","SOLUSD",1723780137225,23.0842,142.49,142.4,45.0]
["bitfinex","SOLUSD",1723780137435,7.0185,142.48,142.4,45.0]
["bitfinex","SOLUSD",1723780137621,7.0185,142.48,142.41,0.25098]
["bitfinex","SOLUSD",1723780138155,23.0842,142.49,142.4,45.0]
["bitfinex","SOLUSD",1723780138544,7.0186,142.48,142.4,45.0]
["bitfinex","SOLUSD",1723780138847,0.25098,142.47,142.41,0.25098]
["bitfinex","SOLUSD",1723780139234,0.12549,142.47,142.41,40.25098]
["bitfinex","SOLUSD",1723780139545,23.0842,142.49,142.42,45.0]
["bitfinex","SOLUSD",1723780140331,23.0842,142.49,142.42,71.58]
["bitfinex","SOLUSD",1723780140549,23.0842,142.49,142.43,40.25098]
["bitfinex","SOLUSD",1723780140735,23.0842,142.49,142.44,45.0]
["bitfinex","SOLUSD",1723780141257,23.0842,142.49,142.45,20.0]
["bitfinex","SOLUSD",1723780141748,23.0842,142.49,142.46,45.0]
["bitfinex","SOLUSD",1723780143037,23.0842,142.49,142.46,45.40117284]
["bitfinex","SOLUSD",1723780143559,6.5564,142.49,142.46,45.0]
["bitfinex","SOLUSD",1723780145968,0.12549,142.48,142.45,20.0]
["bitfinex","SOLUSD",1723780146270,0.25098,142.48,142.43,0.12549]
["bitfinex","SOLUSD",1723780147123,0.25098,142.48,142.43,0.25098]
["bitfinex","SOLUSD",1723780147355,0.25098,142.48,142.43,45.25098]
["bitfinex","SOLUSD",1723780147529,0.25098,142.48,142.44,20.0]
["bitfinex","SOLUSD",1723780149399,0.25098,142.48,142.43,45.0]
["bitfinex","SOLUSD",1723780149739,6.5564,142.49,142.43,65.0]
["bitfinex","SOLUSD",1723780150062,0.12549,142.48,142.43,45.0]
["bitfinex","SOLUSD",1723780150266,0.12549,142.48,142.42,0.12549]
["bitfinex","SOLUSD",1723780150267,0.25098,142.48,142.44,0.40162927]
["bitfinex","SOLUSD",1723780150641,6.5564,142.49,142.44,45.0]
["bitfinex","SOLUSD",1723780151261,0.12549,142.48,142.39,20.0]
["bitfinex","SOLUSD",1723780151564,0.12549,142.45,142.37,20.0]
["bitfinex","SOLUSD",1723780151740,42.1517,142.47,142.37,20.0]
["bitfinex","SOLUSD",1723780151741,0.12549,142.43,142.37,20.0]
["bitfinex","SOLUSD",1723780151937,0.25098,142.43,142.37,20.0]
["bitfinex","SOLUSD",1723780152840,0.25098,142.43,142.38,45.0]
["bitfinex","SOLUSD",1723780153043,0.12549,142.43,142.38,45.0]
["bitfinex","SOLUSD",1723780153270,6.5533,142.44,142.39,0.25098]
["bitfinex","SOLUSD",1723780153447,6.5533,142.44,142.39,20.25098]
["bitfinex","SOLUSD",1723780153647,6.5533,142.44,142.4,45.0]
["bitfinex","SOLUSD",1723780156464,0.12549,142.46,142.41,0.12549]
["bitfinex","SOLUSD",1723780156794,0.25098,142.46,142.41,20.12549]
["bitfinex","SOLUSD",1723780156957,0.25098,142.46,142.42,45.0]
["bitfinex","SOLUSD",1723780158262,0.12549,142.46,142.42,45.0]
["bitfinex","SOLUSD",1723780158462,15.5717,142.47,142.42,45.0]
["bitfinex","SOLUSD",1723780161488,0.12549,142.46,142.42,45.0]
["bitfinex","SOLUSD",1723780161698,0.25098,142.46,142.42,45.0]
["bitfinex","SOLUSD",1723780161898,0.25098,142.46,142.39,0.12549]
["bitfinex","SOLUSD",1723780162098,0.25098,142.46,142.39,65.25098]
["bitfinex","SOLUSD",1723780162283,0.25098,142.46,142.38,20.0]
["bitfinex","SOLUSD",1723780163585,0.25098,142.46,142.39,65.0]
["bitfinex","SOLUSD",1723780163969,7.0203,142.45,142.39,65.0]
["bitfinex","SOLUSD",1723780164205,0.25098,142.44,142.39,65.0]
["bitfinex","SOLUSD",1723780164775,0.25098,142.44,142.36,20.0]
["bitfinex","SOLUSD",1723780165001,0.12549,142.42,142.36,20.0]
["bitfinex","SOLUSD",1723780165178,0.25098,142.42,142.36,20.0]
["bitfinex","SOLUSD",1723780165776,0.25098,142.42,142.34,20.0]
["bitfinex","SOLUSD",1723780166173,0.25098,142.42,142.35,65.25098]
["bitfinex","SOLUSD",1723780166711,0.25098,142.42,142.36,20.0]
["bitfinex","SOLUSD",1723780167003,0.25098,142.42,142.37,65.25098]
["bitfinex","SOLUSD",1723780168403,6.2281,142.43,142.38,20.0]
["bitfinex","SOLUSD",1723780168570,6.2281,142.43,142.39,45.12549]
["bitfinex","SOLUSD",1723780168774,6.2281,142.43,142.4,45.0]
["bitfinex","SOLUSD",1723780168998,6.2281,142.43,142.37,91.83098]
["bitfinex","SOLUSD",1723780169878,6.2281,142.43,142.37,65.25098]
["bitfinex","SOLUSD",1723780181190,6.2281,142.43,142.38,0.40299522]
["bitfinex","SOLUSD",1723780181513,6.2281,142.43,142.39,0.12549]
["bitfinex","SOLUSD",1723780181681,6.2281,142.43,142.39,0.25098]
["bitfinex","SOLUSD",1723780182090,6.2281,142.43,142.39,45.25098]
["bitfinex","SOLUSD",1723780183399,6.2281,142.43,142.39,65.25098]
["bitfinex","SOLUSD",1723780187620,6.2281,142.43,142.39,45.25098]
["bitfinex","SOLUSD",1723780188104,7.0196,142.46,142.4,0.4024388]
["bitfinex","SOLUSD",1723780188105,0.12549,142.46,142.4,0.4024388]
["bitfinex","SOLUSD",1723780188301,0.25098,142.46,142.41,0.25098]
["bitfinex","SOLUSD",1723780188519,0.25098,142.46,142.41,45.25098]
["bitfinex","SOLUSD",1723780189088,0.25098,142.46,142.41,45.0]
["bitfinex","SOLUSD",1723780189500,7.27048,142.46,142.41,45.0]
["bitfinex","SOLUSD",1723780190502,0.25098,142.46,142.41,45.0]
["bitfinex","SOLUSD",1723780193799,17.88078,142.46,142.41,45.0]
["bitfinex","SOLUSD",1723780195089,10.86098,142.46,142.41,45.0]
["bitfinex","SOLUSD",1723780195994,22.1319,142.47,142.42,0.40256083]
["bitfinex","SOLUSD",1723780196320,22.1319,142.47,142.41,45.12549]
["bitfinex","SOLUSD",1723780197093,22.1319,142.47,142.42,0.12549]
["bitfinex","SOLUSD",1723780197521,0.8417755,142.5,142.44,20.0]
["bitfinex","SOLUSD",1723780197719,0.8417755,142.5,142.45,45.0]
["bitfinex","SOLUSD",1723780198110,0.8417755,142.5,142.44,45.0]
["bitfinex","SOLUSD",1723780198300,0.8417755,142.5,142.44,45.12549]
["bitfinex","SOLUSD",1723780200519,0.8417755,142.5,142.44,65.12549]
["bitfinex","SOLUSD",1723780200821,0.8417755,142.5,142.45,20.12549]
["bitfinex","SOLUSD",1723780200988,0.8417755,142.5,142.46,45.0]
["bitfinex","SOLUSD",1723780202233,0.8417755,142.5,142.47,31.26176846]
["bitfinex","SOLUSD",1723780202523,0.8417755,142.5,142.48,45.0]
["bitfinex","SOLUSD",1723780202724,0.8417755,142.5,142.49,20.0]
["bitfinex","SOLUSD",1723780203025,0.8417755,142.5,142.49,65.0]
["bitfinex","SOLUSD",1723780203590,0.8417755,142.5,142.49,85.12549]
["bitfinex","SOLUSD",1723780203799,0.8417755,142.5,142.49,75.86098]
["bitfinex","SOLUSD",1723780206947,0.8417755,142.5,142.49,96.26055889]
["bitfinex","SOLUSD",1723780208727,0.8417755,142.5,142.49,95.86098]
["bitfinex","SOLUSD",1723780211140,0.8417755,142.5,142.49,115.86098]
["bitfinex","SOLUSD",1723780212039,0.8417755,142.5,142.49,115.98647]
["bitfinex","SOLUSD",1723780212242,0.8417755,142.5,142.49,153.23156]
["bitfinex","SOLUSD",1723780213261,6.1456,142.59,142.54,20.0]
["bitfinex","SOLUSD",1723780213552,6.1456,142.59,142.55,65.25098]
["bitfinex","SOLUSD",1723780214068,16.6597,142.61,142.56,50.61]
["bitfinex","SOLUSD",1723780214358,6.3372,142.63,142.57,65.25098]
["bitfinex","SOLUSD",1723780216656,6.3372,142.63,142.58,20.0]
["bitfinex","SOLUSD",1723780216968,6.3372,142.63,142.59,45.12549]
["bitfinex","SOLUSD",1723780217535,0.12549,142.62,142.59,45.0]
["bitfinex","SOLUSD",1723780217771,0.25098,142.62,142.58,45.0]
["bitfinex","SOLUSD",1723780217941,0.12549,142.62,142.58,45.0]
["bitfinex","SOLUSD",1723780218146,6.3372,142.63,142.58,45.0]
["bitfinex","SOLUSD",1723780222363,6.3372,142.63,142.59,20.0]
["bitfinex","SOLUSD",1723780222566,6.3372,142.63,142.6,45.0]
["bitfinex","SOLUSD",1723780223280,0.8417755,142.64,142.6,45.0]
["bitfinex","SOLUSD",1723780223475,0.8417755,142.64,142.61,0.39648176]
["bitfinex","SOLUSD",1723780223645,0.8417755,142.64,142.6,45.0]
["bitfinex","SOLUSD",1723780224352,0.8417755,142.64,142.61,0.39647866]
["bitfinex","SOLUSD",1723780224565,0.8417755,142.64,142.6,45.0]
["bitfinex","SOLUSD",1723780224764,0.12549,142.63,142.57,20.0]
["bitfinex","SOLUSD",1723780225060,0.25098,142.63,142.58,45.12549]
["bitfinex","SOLUSD",1723780225367,25.55025818,142.63,142.57,20.0]
["bitfinex","SOLUSD",1723780225560,6.2074,142.62,142.55,20.0]
["bitfinex","SOLUSD",1723780226894,6.2074,142.62,142.56,45.25098]
["bitfinex","SOLUSD",1723780227099,6.2074,142.62,142.57,20.0]
["bitfinex","SOLUSD",1723780227270,6.2074,142.62,142.58,45.0]
["bitfinex","SOLUSD",1723780228958,6.2074,142.62,142.57,45.0]
["bitfinex","SOLUSD",1723780229700,6.2074,142.62,142.58,0.12549]
["bitfinex","SOLUSD",1723780233986,0.12549,142.63,142.58,20.12549]
["bitfinex","SOLUSD",1723780234171,0.8417755,142.64,142.59,65.0]
["bitfinex","SOLUSD",1723780234375,0.8417755,142.64,142.59,20.0]
["bitfinex","SOLUSD",1723780234791,0.8417755,142.64,142.58,20.12549]
["bitfinex","SOLUSD",1723780234997,0.8417755,142.64,142.59,45.0]
["bitfinex","SOLUSD",1723780235513,0.12549,142.63,142.59,45.0]
["bitfinex","SOLUSD",1723780236012,0.25098,142.63,142.59,45.0]
["bitfinex","SOLUSD",1723780236311,0.12549,142.61,142.55,20.0]
["bitfinex","SOLUSD",1723780236522,0.12549,142.61,142.53,30.61]
["bitfinex","SOLUSD",1723780236812,0.25098,142.61,142.53,30.61]
["bitfinex","SOLUSD",1723780237804,0.25098,142.61,142.54,45.25098]
["bitfinex","SOLUSD",1723780238216,0.12549,142.59,142.51,30.61]
["bitfinex","SOLUSD",1723780239089,0.12549,142.59,142.49,30.61]
["bitfinex","SOLUSD",1723780239090,17.74899,142.59,142.49,30.61]
["bitfinex","SOLUSD",1723780239431,0.12549,142.57,142.49,30.61]
["bitfinex","SOLUSD",1723780239615,0.12549,142.57,142.44,10.61]
["bitfinex","SOLUSD",1723780239616,7.0157,142.54,142.44,10.61]
["bitfinex","SOLUSD",1723780239793,10.73549,142.53,142.44,10.61]
["bitfinex","SOLUSD",1723780240121,0.12549,142.52,142.44,10.61]
["bitfinex","SOLUSD",1723780240321,0.12549,142.52,142.45,40.0]
["bitfinex","SOLUSD",1723780240521,0.12549,142.54,142.46,10.61]
["bitfinex","SOLUSD",1723780240725,0.25098,142.54,142.46,10.61]
["bitfinex","SOLUSD",1723780241223,0.25098,142.54,142.47,65.25098]
["bitfinex","SOLUSD",1723780241724,0.25098,142.54,142.47,85.25098]
["bitfinex","SOLUSD",1723780241890,0.25098,142.54,142.49,20.0]
["bitfinex","SOLUSD",1723780241891,0.12549,142.54,142.49,20.0]
["bitfinex","SOLUSD",1723780242229,16.4931,142.55,142.5,45.25098]
["bitfinex","SOLUSD",1723780243605,16.4931,142.55,142.5,45.0]
["bitfinex","SOLUSD",1723780243830,0.12549,142.54,142.47,20.0]
["bitfinex","SOLUSD",1723780244013,0.25098,142.54,142.47,20.0]
["bitfinex","SOLUSD",1723780245526,0.25098,142.54,142.48,45.0]
["bitfinex","SOLUSD",1723780245723,0.25098,142.54,142.49,20.0]
["bitfinex","SOLUSD",1723780247614,0.25098,142.54,142.5,45.0]
["bitfinex","SOLUSD",1723780248408,0.12549,142.54,142.5,45.0]
["bitfinex","SOLUSD",1723780249007,0.25098,142.54,142.49,20.0]
["bitfinex","SOLUSD",1723780249334,0.25098,142.54,142.48,20.0]
["bitfinex","SOLUSD",1723780249519,9.02099414,142.54,142.46,20.0]
["bitfinex","SOLUSD",1723780249715,35.52099414,142.54,142.47,45.0]
["bitfinex","SOLUSD",1723780249910,35.52099414,142.54,142.48,20.0]
["bitfinex","SOLUSD",1723780250526,33.76658,142.54,142.48,20.0]
["bitfinex","SOLUSD",1723780251513,26.75098,142.54,142.48,20.0]
["bitfinex","SOLUSD",1723780252103,0.25098,142.54,142.48,20.0]
["bitfinex","SOLUSD",1723780254661,0.25098,142.54,142.47,45.0]
["bitfinex","SOLUSD",1723780254662,28.50537154,142.54,142.47,45.0]
["bitfinex","SOLUSD",1723780254949,0.12549,142.52,142.47,45.0]
["bitfinex","SOLUSD",1723780255160,6.2492,142.51,142.47,45.0]
["bitfinex","SOLUSD",1723780255523,6.2492,142.51,142.46,45.0]
["bitfinex","SOLUSD",1723780259341,6.2492,142.51,142.47,0.12549]
["bitfinex","SOLUSD",1723780259963,33.83156928,142.56,142.5,20.0]
["bitfinex","SOLUSD",1723780259964,7.33156928,142.56,142.5,20.0]
["bitfinex","SOLUSD",1723780260141,6.5699,142.57,142.51,65.25098]
["bitfinex","SOLUSD",1723780260880,6.5699,142.57,142.51,65.12549]
["bitfinex","SOLUSD",1723780261375,6.5699,142.57,142.51,45.0]
["bitfinex","SOLUSD",1723780261376,0.12549,142.56,142.51,45.0]
["bitfinex","SOLUSD",1723780261537,0.12549,142.56,142.48,20.0]
["bitfinex","SOLUSD",1723780261538,7.14019,142.56,142.48,20.0]
["bitfinex","SOLUSD",1723780261738,7.14019,142.56,142.49,65.25098]
["bitfinex","SOLUSD",1723780262163,0.12549,142.55,142.49,65.25098]
["bitfinex","SOLUSD",1723780262685,0.25098,142.56,142.49,65.25098]
["bitfinex","SOLUSD",1723780263177,7.26568,142.56,142.49,65.0]
["bitfinex","SOLUSD",1723780264582,0.25098,142.56,142.49,65.0]
["bitfinex","SOLUSD",1723780267073,0.25098,142.56,142.49,91.5]
["bitfinex","SOLUSD",1723780268182,0.25098,142.56,142.5,20.0]
["bitfinex","SOLUSD",1723780268363,0.25098,142.56,142.51,45.0]
["bitfinex","SOLUSD",1723780269562,6.5699,142.57,142.51,71.5]
["bitfinex","SOLUSD",1723780269772,6.5699,142.57,142.52,20.0]
["bitfinex","SOLUSD",1723780269970,6.5699,142.57,142.48,20.0]
["bitfinex","SOLUSD",1723780270165,6.5699,142.57,142.49,20.0]
["bitfinex","SOLUSD",1723780270873,0.25098,142.56,142.49,20.0]
["bitfinex","SOLUSD",1723780271076,7.26588,142.56,142.49,20.0]
["bitfinex","SOLUSD",1723780273792,7.015,142.55,142.47,26.5]
["bitfinex","SOLUSD",1723780273996,0.12549,142.51,142.42,20.0]
["bitfinex","SOLUSD",1723780274204,0.12549,142.51,142.4,285.3338]
["bitfinex","SOLUSD",1723780274205,6.1874,142.48,142.4,30.6]
["bitfinex","SOLUSD",1723780274369,0.12549,142.47,142.42,20.0]
["bitfinex","SOLUSD",1723780274570,0.25098,142.47,142.42,20.0]
["bitfinex","SOLUSD",1723780275089,0.25098,142.47,142.4,10.6]
["bitfinex","SOLUSD",1723780275090,0.25098,142.47,142.4,50.6]
["bitfinex","SOLUSD",1723780275401,6.1874,142.48,142.42,30.6]
["bitfinex","SOLUSD",1723780275580,6.1874,142.48,142.43,20.0]
["bitfinex","SOLUSD",1723780275784,6.1874,142.48,142.44,45.0]
["bitfinex","SOLUSD",1723780277608,6.1874,142.48,142.44,65.0]
["bitfinex","SOLUSD",1723780277905,16.3096,142.5,142.45,0.25098]
["bitfinex","SOLUSD",1723780278704,16.3096,142.5,142.46,20.0]
["bitfinex","SOLUSD",1723780278912,16.3096,142.5,142.47,45.0]
["bitfinex","SOLUSD",1723780288107,6.2293,142.52,142.48,0.40058597]
["bitfinex","SOLUSD",1723780289127,6.2293,142.52,142.47,45.0]
["bitfinex","SOLUSD",1723780289294,6.2293,142.52,142.48,20.25098]
["bitfinex","SOLUSD",1723780289499,6.3535,142.56,142.5,20.0]
["bitfinex","SOLUSD",1723780289700,6.3535,142.56,142.49,45.0]
["bitfinex","SOLUSD",1723780289701,6.3535,142.56,142.51,20.64990633]
["bitfinex","SOLUSD",1723780290001,6.3535,142.56,142.51,65.25098]
["bitfinex","SOLUSD",1723780290217,6.3535,142.56,142.51,20.25098]
["bitfinex","SOLUSD",1723780290404,6.3535,142.56,142.52,45.0]
["bitfinex","SOLUSD",1723780290915,6.3535,142.56,142.51,45.0]
["bitfinex","SOLUSD",1723780291116,6.3535,142.56,142.5,20.0]
["bitfinex","SOLUSD",1723780291117,6.3535,142.56,142.46,40.0]
["bitfinex","SOLUSD",1723780291299,33.5351,142.55,142.47,0.12549]
["bitfinex","SOLUSD",1723780291617,15.0851,142.53,142.44,20.0]
["bitfinex","SOLUSD",1723780291792,0.12549,142.52,142.44,20.0]
["bitfinex","SOLUSD",1723780292127,0.25098,142.52,142.44,40.0]
["bitfinex","SOLUSD",1723780292538,0.25098,142.52,142.43,20.0]
["bitfinex","SOLUSD",1723780292703,0.25098,142.52,142.44,20.25098]
["bitfinex","SOLUSD",1723780292905,0.25098,142.52,142.44,65.25098]
["bitfinex","SOLUSD",1723780293225,0.25098,142.52,142.45,20.0]
["bitfinex","SOLUSD",1723780293402,0.25098,142.52,142.46,65.25098]
["bitfinex","SOLUSD",1723780294617,0.25098,142.52,142.46,65.0]
["bitfinex","SOLUSD",1723780294618,6.5616,142.51,142.46,65.0]
["bitfinex","SOLUSD",1723780294804,0.25098,142.5,142.46,65.0]
["bitfinex","SOLUSD",1723780295003,0.12549,142.5,142.46,65.0]
["bitfinex","SOLUSD",1723780295235,6.5616,142.51,142.47,0.40058014]
["bitfinex","SOLUSD",1723780295710,6.5616,142.51,142.46,65.0]
["bitfinex","SOLUSD",1723780296239,6.5616,142.51,142.47,0.12549]
["bitfinex","SOLUSD",1723780296403,6.5616,142.51,142.47,0.25098]
["bitfinex","SOLUSD",1723780297735,9.95220617,142.61,142.47,0.25098]
["bitfinex","SOLUSD",1723780297736,6.0614,142.57,142.48,40.0]
["bitfinex","SOLUSD",1723780297905,6.0614,142.57,142.5,20.0]
["bitfinex","SOLUSD",1723780298341,6.0614,142.57,142.51,45.25098]
["bitfinex","SOLUSD",1723780298726,6.0614,142.57,142.51,45.0]
["bitfinex","SOLUSD",1723780298909,6.0614,142.57,142.53,20.0]
["bitfinex","SOLUSD",1723780299113,16.2179,142.58,142.54,45.12549]
["bitfinex","SOLUSD",1723780299311,22.1615,142.61,142.55,20.52363882]
["bitfinex","SOLUSD",1723780299640,22.1615,142.61,142.56,45.0]
["bitfinex","SOLUSD",1723780299951,22.1615,142.61,142.57,0.39803487]
["bitfinex","SOLUSD",1723780300117,22.1615,142.61,142.56,45.0]
["bitfinex","SOLUSD",1723780301534,0.12549,142.6,142.52,15.7349]
["bitfinex","SOLUSD",1723780301739,0.12549,142.6,142.46,40.0]
["bitfinex","SOLUSD",1723780301740,26.52,142.54,142.46,40.0]
["bitfinex","SOLUSD",1723780301928,26.52,142.54,142.46,20.0]
["bitfinex","SOLUSD",1723780302416,21.72628,142.55,142.46,20.0]
["bitfinex","SOLUSD",1723780302612,0.12549,142.54,142.46,20.0]
["bitfinex","SOLUSD",1723780303050,6.3157,142.5,142.4,40.0]
["bitfinex","SOLUSD",1723780303217,6.3157,142.5,142.44,20.0]
["bitfinex","SOLUSD",1723780303912,6.3157,142.5,142.41,20.0]
["bitfinex","SOLUSD",1723780303913,6.3881,142.48,142.41,20.0]
["bitfinex","SOLUSD",1723780304114,6.3881,142.48,142.4,20.0]
["bitfinex","SOLUSD",1723780304340,6.3881,142.48,142.39,20.0]
["bitfinex","SOLUSD",1723780304545,15.278,142.47,142.38,3.16297718]
["bitfinex","SOLUSD",1723780304715,0.12549,142.46,142.38,22.76146484]
["bitfinex","SOLUSD",1723780304916,15.278,142.47,142.4,20.0]
["bitfinex","SOLUSD",1723780305450,15.278,142.47,142.42,20.0]
["bitfinex","SOLUSD",1723780305616,15.278,142.47,142.43,20.0]
["bitfinex","SOLUSD",1723780306142,15.278,142.47,142.44,0.12549]
["bitfinex","SOLUSD",1723780306327,6.3881,142.48,142.44,65.25098]
["bitfinex","SOLUSD",1723780306513,6.3881,142.48,142.45,20.0]
["bitfinex","SOLUSD",1723780306710,0.12549,142.45,142.36,20.0]
["bitfinex","SOLUSD",1723780306944,6.3017,142.46,142.4,241.0]
["bitfinex","SOLUSD",1723780307149,6.3017,142.46,142.41,20.0]
["bitfinex","SOLUSD",1723780307450,6.3017,142.46,142.33,20.0]
["bitfinex","SOLUSD",1723780307451,0.12549,142.45,142.33,20.0]
["bitfinex","SOLUSD",1723780307649,6.3017,142.44,142.33,40.0]
["bitfinex","SOLUSD",1723780307848,1.88118962,142.43,142.31,20.0]
["bitfinex","SOLUSD",1723780308139,15.4367,142.41,142.31,20.0]
["bitfinex","SOLUSD",1723780308350,0.12549,142.4,142.31,20.0]
["bitfinex","SOLUSD",1723780308516,0.25098,142.4,142.31,20.0]
["bitfinex","SOLUSD",1723780308943,0.25098,142.4,142.33,20.0]
["bitfinex","SOLUSD",1723780309136,0.25098,142.4,142.34,0.12549]
["bitfinex","SOLUSD",1723780309327,0.12549,142.4,142.34,65.65500783]
["bitfinex","SOLUSD",1723780309521,15.4367,142.41,142.34,45.25098]
["bitfinex","SOLUSD",1723780309848,0.25098,142.4,142.34,0.12549]
["bitfinex","SOLUSD",1723780310045,0.25098,142.4,142.31,20.0]
["bitfinex","SOLUSD",1723780310925,0.25098,142.4,142.34,20.0]
["bitfinex","SOLUSD",1723780311537,0.25098,142.4,142.35,45.0]
["bitfinex","SOLUSD",1723780312217,0.25098,142.4,142.36,20.0]
["bitfinex","SOLUSD",1723780312645,0.12549,142.4,142.37,0.40414762]
["bitfinex","SOLUSD",1723780312814,15.4367,142.41,142.37,45.40414762]
["bitfinex","SOLUSD",1723780313016,0.12549,142.4,142.37,45.0]
["bitfinex","SOLUSD",1723780313317,15.4367,142.41,142.36,20.0]
["bitfinex","SOLUSD",1723780313517,15.4367,142.41,142.37,45.0]
["bitfinex","SOLUSD",1723780313749,15.4367,142.41,142.36,45.0]
["bitfinex","SOLUSD",1723780315339,0.25098,142.4,142.36,45.0]
["bitfinex","SOLUSD",1723780316734,0.12549,142.4,142.36,45.0]
["bitfinex","SOLUSD",1723780316947,15.4367,142.41,142.36,45.0]
["bitfinex","SOLUSD",1723780318260,15.4367,142.41,142.36,65.0]
["bitfinex","SOLUSD",1723780318648,0.25098,142.42,142.37,0.25098]
["bitfinex","SOLUSD",1723780318979,0.25098,142.43,142.37,20.25098]
["bitfinex","SOLUSD",1723780319141,0.25098,142.43,142.38,45.0]
["bitfinex","SOLUSD",1723780320746,6.3017,142.44,142.39,20.12549]
["bitfinex","SOLUSD",1723780321049,6.3017,142.44,142.4,45.0]
["bitfinex","SOLUSD",1723780322183,8.05681306,142.44,142.37,20.12549]
["bitfinex","SOLUSD",1723780322392,8.05681306,142.44,142.38,20.0]
["bitfinex","SOLUSD",1723780322598,15.07741306,142.44,142.39,45.0]
["bitfinex","SOLUSD",1723780322771,0.25098,142.43,142.39,45.0]
["bitfinex","SOLUSD",1723780324604,6.3017,142.44,142.4,0.40284312]
["bitfinex","SOLUSD",1723780324901,6.3017,142.44,142.39,45.0]
["bitfinex","SOLUSD",1723780326808,6.6173,142.47,142.4,20.65380324]
["bitfinex","SOLUSD",1723780326974,6.6173,142.47,142.41,45.0]
["bitfinex","SOLUSD",1723780327171,6.6173,142.47,142.42,20.12549]
["bitfinex","SOLUSD",1723780327500,6.6173,142.47,142.43,45.0]
["bitfinex","SOLUSD",1723780332109,0.12549,142.46,142.42,20.0]
["bitfinex","SOLUSD",1723780332292,0.25098,142.46,142.4,20.12549]
["bitfinex","SOLUSD",1723780332483,0.25098,142.46,142.41,45.0]
["bitfinex","SOLUSD",1723780332685,0.25098,142.46,142.42,20.0]
["bitfinex","SOLUSD",1723780332984,0.25098,142.46,142.36,20.0]
["bitfinex","SOLUSD",1723780333181,0.25098,142.46,142.38,20.0]
["bitfinex","SOLUSD",1723780333506,0.25098,142.46,142.39,45.12549]
["bitfinex","SOLUSD",1723780333701,0.25098,142.46,142.39,45.0]
["bitfinex","SOLUSD",1723780334108,0.12549,142.44,142.39,45.0]
["bitfinex","SOLUSD",1723780334413,2.00640112,142.44,142.39,45.0]
["bitfinex","SOLUSD",1723780336014,0.25098,142.44,142.39,45.0]
["bitfinex","SOLUSD",1723780337716,0.12549,142.44,142.4,0.40302737]
["bitfinex","SOLUSD",1723780338013,0.12549,142.45,142.39,45.0]
["bitfinex","SOLUSD",1723780338014,0.25098,142.45,142.39,45.0]
["bitfinex","SOLUSD",1723780339988,0.12549,142.44,142.39,45.0]
["bitfinex","SOLUSD",1723780340206,7.14599,142.44,142.39,45.0]
["bitfinex","SOLUSD",1723780340511,0.12549,142.42,142.36,20.0]
["bitfinex","SOLUSD",1723780340711,0.12549,142.4,142.3,15.8116]
["bitfinex","SOLUSD",1723780340918,0.12549,142.37,142.27,35.8116]
["bitfinex","SOLUSD",1723780341097,7.14949,142.37,142.27,15.8116]
["bitfinex","SOLUSD",1723780341299,7.14949,142.37,142.25,40.0]
["bitfinex","SOLUSD",1723780341300,6.6578,142.34,142.25,40.0]
["bitfinex","SOLUSD",1723780342213,6.6578,142.34,142.28,20.0]
["bitfinex","SOLUSD",1723780342387,6.6578,142.34,142.3,20.0]
["bitfinex","SOLUSD",1723780342705,6.6578,142.34,142.31,45.0]
["bitfinex","SOLUSD",1723780343711,6.6578,142.34,142.32,20.0]
["bitfinex","SOLUSD",1723780345825,6.6578,142.34,142.31,45.0]
["bitfinex","SOLUSD",1723780346513,6.6578,142.34,142.29,20.0]
["bitfinex","SOLUSD",1723780346514,6.6578,142.34,142.3,45.0]
["bitfinex","SOLUSD",1723780346718,6.6578,142.34,142.31,20.0]
["bitfinex","SOLUSD",1723780346907,6.6578,142.34,142.32,45.0]
["bitfinex","SOLUSD",1723780348723,6.2399,142.37,142.33,20.53075433]
["bitfinex","SOLUSD",1723780349022,6.2399,142.37,142.34,45.0]
["bitfinex","SOLUSD",1723780352021,6.2399,142.37,142.27,20.0]
["bitfinex","SOLUSD",1723780352022,0.12549,142.36,142.27,20.0]
["bitfinex","SOLUSD",1723780352211,0.12549,142.36,142.25,0.4045123]
["bitfinex","SOLUSD",1723780352212,0.12549,142.34,142.24,6.326]
["bitfinex","SOLUSD",1723780352419,1.88212307,142.34,142.23,63.84830719]
["bitfinex","SOLUSD",1723780352731,0.12549,142.33,142.23,63.84830719]
["bitfinex","SOLUSD",1723780352912,0.12549,142.33,142.23,56.51496841]
["bitfinex","SOLUSD",1723780354032,0.25098,142.34,142.23,56.51496841]
["bitfinex","SOLUSD",1723780354616,0.25098,142.34,142.25,40.0]
["bitfinex","SOLUSD",1723780355021,0.25098,142.34,142.27,20.0]
["bitfinex","SOLUSD",1723780355222,0.25098,142.34,142.28,65.0]
["bitfinex","SOLUSD",1723780356745,7.15029,142.36,142.29,0.12549]
["bitfinex","SOLUSD",1723780356917,0.12549,142.35,142.28,65.0]
["bitfinex","SOLUSD",1723780357532,6.2399,142.37,142.28,85.40587746]
["bitfinex","SOLUSD",1723780357737,13.2639,142.37,142.29,0.25098]
["bitfinex","SOLUSD",1723780358844,6.2399,142.37,142.29,20.25098]
["bitfinex","SOLUSD",1723780359053,6.2399,142.37,142.3,65.0]
["bitfinex","SOLUSD",1723780359237,6.2399,142.37,142.31,0.25098]
["bitfinex","SOLUSD",1723780359442,13.2638,142.37,142.31,0.25098]
["bitfinex","SOLUSD",1723780359744,6.2399,142.37,142.31,0.25098]
["bitfinex","SOLUSD",1723780360166,0.12549,142.36,142.31,0.25098]
["bitfinex","SOLUSD",1723780366169,6.2399,142.37,142.31,0.25098]
["bitfinex","SOLUSD",1723780368367,6.2399,142.37,142.32,40.0]
["bitfinex","SOLUSD",1723780368549,6.2399,142.37,142.33,45.25098]
["bitfinex","SOLUSD",1723780370842,16.2899,142.39,142.33,45.25098]
["bitfinex","SOLUSD",1723780371166,20.0,142.38,142.33,45.25098]
["bitfinex","SOLUSD",1723780379558,27.0235,142.38,142.33,45.25098]
["bitfinex","SOLUSD",1723780379761,7.14969,142.37,142.3,26.56]
["bitfinex","SOLUSD",1723780379963,7.14969,142.37,142.28,26.56]
["bitfinex","SOLUSD",1723780380282,7.0249,142.35,142.29,20.12549]
["bitfinex","SOLUSD",1723780380661,6.40259,142.34,142.28,20.0]
["bitfinex","SOLUSD",1723780380867,6.40259,142.34,142.27,40.0]
["bitfinex","SOLUSD",1723780381277,6.2771,142.34,142.27,40.0]
["bitfinex","SOLUSD",1723780382054,6.2771,142.34,142.28,0.12549]
["bitfinex","SOLUSD",1723780382279,6.2771,142.34,142.28,45.12549]
["bitfinex","SOLUSD",1723780382485,6.2771,142.34,142.29,20.12549]
["bitfinex","SOLUSD",1723780382697,6.2771,142.34,142.3,45.12549]
["bitfinex","SOLUSD",1723780388396,16.44549,142.33,142.22,20.0]
["bitfinex","SOLUSD",1723780388698,7.0299,142.25,142.19,20.0]
["bitfinex","SOLUSD",1723780388857,7.0299,142.25,142.17,20.0]
["bitfinex","SOLUSD",1723780389390,7.0299,142.25,142.19,20.0]
["bitfinex","SOLUSD",1723780389557,7.0299,142.25,142.17,20.0]
["bitfinex","SOLUSD",1723780389764,7.0299,142.25,142.19,20.0]
["bitfinex","SOLUSD",1723780390670,7.28038,142.26,142.19,20.0]
["bitfinex","SOLUSD",1723780392085,7.28038,142.26,142.2,20.25098]
["bitfinex","SOLUSD",1723780392280,7.28038,142.26,142.21,45.0]
["bitfinex","SOLUSD",1723780392699,9.0380674,142.26,142.21,45.0]
["bitfinex","SOLUSD",1723780393704,9.0380674,142.26,142.15,20.0]
["bitfinex","SOLUSD",1723780393705,16.1125,142.23,142.15,20.0]
["bitfinex","SOLUSD",1723780394799,16.1125,142.23,142.16,45.0]
["bitfinex","SOLUSD",1723780395005,7.15689,142.22,142.14,0.8417755]
["bitfinex","SOLUSD",1723780395304,8.91496134,142.22,142.14,0.8417755]
["bitfinex","SOLUSD",1723780395502,0.12549,142.21,142.14,0.8417755]
["bitfinex","SOLUSD",1723780396599,0.12549,142.21,142.15,0.12549]
["bitfinex","SOLUSD",1723780396807,0.12549,142.21,142.15,20.12549]
["bitfinex","SOLUSD",1723780396975,0.12549,142.21,142.16,45.0]
["bitfinex","SOLUSD",1723780397176,0.12549,142.21,142.17,20.0]
["bitfinex","SOLUSD",1723780398388,23.1435,142.23,142.17,20.0]
["bitfinex","SOLUSD",1723780398688,23.1435,142.23,142.18,45.0]
["bitfinex","SOLUSD",1723780399415,16.1125,142.23,142.18,45.0]
["bitfinex","SOLUSD",1723780401992,23.1433,142.23,142.18,45.0]
["bitfinex","SOLUSD",1723780402181,0.25098,142.22,142.18,45.0]
["bitfinex","SOLUSD",1723780403514,0.25098,142.22,142.14,0.8417755]
["bitfinex","SOLUSD",1723780404623,0.25098,142.22,142.15,0.25098]
["bitfinex","SOLUSD",1723780404789,0.25098,142.22,142.15,20.25098]
["bitfinex","SOLUSD",1723780405016,0.25098,142.22,142.16,45.0]
["bitfinex","SOLUSD",1723780405405,0.25098,142.22,142.17,0.12549]
["bitfinex","SOLUSD",1723780406537,0.25098,142.22,142.16,45.0]
["bitfinex","SOLUSD",1723780406734,0.25098,142.22,142.15,45.12549]
["bitfinex","SOLUSD",1723780406941,0.25098,142.22,142.16,20.12549]
["bitfinex","SOLUSD",1723780407106,0.25098,142.22,142.17,45.0]
["bitfinex","SOLUSD",1723780410614,7.28238,142.22,142.17,45.0]
["bitfinex","SOLUSD",1723780410936,33.84238,142.22,142.15,0.12549]
["bitfinex","SOLUSD",1723780411122,33.84238,142.22,142.15,0.25098]
["bitfinex","SOLUSD",1723780411310,6.6304,142.21,142.14,0.8417755]
["bitfinex","SOLUSD",1723780411513,28.56941713,142.2,142.14,0.8417755]
["bitfinex","SOLUSD",1723780411735,26.56,142.18,142.14,0.8417755]
["bitfinex","SOLUSD",1723780411924,28.31857161,142.18,142.14,0.8417755]
["bitfinex","SOLUSD",1723780412128,35.35197161,142.18,142.14,0.8417755]
["bitfinex","SOLUSD",1723780412330,17.04658076,142.17,142.14,0.8417755]
["bitfinex","SOLUSD",1723780412534,0.12549,142.16,142.14,0.8417755]
["bitfinex","SOLUSD",1723780415208,21.7929,142.21,142.15,0.12549]
["bitfinex","SOLUSD",1723780415425,21.7929,142.21,142.15,0.25098]
["bitfinex","SOLUSD",1723780415750,21.7929,142.21,142.15,20.25098]
["bitfinex","SOLUSD",1723780415943,6.6304,142.21,142.16,45.0]
["bitfinex","SOLUSD",1723780416138,6.6304,142.21,142.17,0.12549]
["bitfinex","SOLUSD",1723780416313,6.6304,142.21,142.17,0.25098]
["bitfinex","SOLUSD",1723780419823,0.12549,142.23,142.17,0.25098]
["bitfinex","SOLUSD",1723780420027,20.25098,142.23,142.17,0.25098]
["bitfinex","SOLUSD",1723780420341,22.2103,142.24,142.17,20.25098]
["bitfinex","SOLUSD",1723780420556,22.2103,142.24,142.18,45.0]
["bitfinex","SOLUSD",1723780420717,20.0,142.23,142.19,0.25098]
["bitfinex","SOLUSD",1723780421339,20.0,142.23,142.18,45.0]
["bitfinex","SOLUSD",1723780422545,20.0,142.23,142.15,40.0]
["bitfinex","SOLUSD",1723780422749,20.0,142.23,142.16,0.12549]
["bitfinex","SOLUSD",1723780423417,0.12549,142.22,142.16,0.12549]
["bitfinex","SOLUSD",1723780423619,7.28238,142.22,142.16,0.12549]
["bitfinex","SOLUSD",1723780423822,7.28238,142.22,142.16,45.25098]
["bitfinex","SOLUSD",1723780424045,7.28238,142.22,142.16,0.25098]
["bitfinex","SOLUSD",1723780424428,7.28238,142.22,142.16,20.25098]
["bitfinex","SOLUSD",1723780424750,0.25098,142.22,142.17,45.0]
["bitfinex","SOLUSD",1723780426627,0.12549,142.22,142.17,45.0]
["bitfinex","SOLUSD",1723780426833,0.12549,142.22,142.16,45.25098]
["bitfinex","SOLUSD",1723780427452,0.12549,142.22,142.16,65.25098]
["bitfinex","SOLUSD",1723780427644,27.031,142.23,142.16,65.25098]
["bitfinex","SOLUSD",1723780429445,20.0,142.23,142.16,45.25098]
["bitfinex","SOLUSD",1723780429948,20.0,142.23,142.16,55.90098]
["bitfinex","SOLUSD",1723780431324,0.12549,142.22,142.14,20.8417755]
["bitfinex","SOLUSD",1723780431526,17.93238,142.22,142.14,20.8417755]
["bitfinex","SOLUSD",1723780431752,17.93238,142.22,142.15,20.0]
["bitfinex","SOLUSD",1723780431946,17.93238,142.22,142.14,11.4917755]
["bitfinex","SOLUSD",1723780432143,17.93238,142.22,142.15,20.0]
["bitfinex","SOLUSD",1723780432647,17.93238,142.22,142.16,0.12549]
["bitfinex","SOLUSD",1723780432832,17.93238,142.22,142.16,45.12549]
["bitfinex","SOLUSD",1723780433250,0.25098,142.22,142.16,45.12549]
["bitfinex","SOLUSD",1723780434977,7.28248,142.22,142.16,45.12549]
["bitfinex","SOLUSD",1723780436458,9.04064738,142.22,142.16,45.12549]
["bitfinex","SOLUSD",1723780436627,0.12549,142.2,142.16,45.0]
["bitfinex","SOLUSD",1723780437051,0.25098,142.2,142.16,45.0]
["bitfinex","SOLUSD",1723780440324,0.25098,142.2,142.15,45.0]
["bitfinex","SOLUSD",1723780446189,0.25098,142.2,142.14,45.9672655]
["bitfinex","SOLUSD",1723780446474,7.28348,142.2,142.14,45.8417755]
["bitfinex","SOLUSD",1723780446657,0.12549,142.19,142.14,0.8417755]
["bitfinex","SOLUSD",1723780446860,0.25098,142.19,142.14,0.8417755]
["bitfinex","SOLUSD",1723780447074,7.28388,142.19,142.14,0.8417755]
["bitfinex","SOLUSD",1723780447755,13.20149,142.15,142.14,0.8417755]
["bitfinex","SOLUSD",1723780447942,13.20149,142.15,142.05,15.4239]
["bitfinex","SOLUSD",1723780447943,7.0367,142.12,142.03,30.65]
["bitfinex","SOLUSD",1723780448145,17.6867,142.12,142.03,30.65]
["bitfinex","SOLUSD",1723780448363,7.28788,142.11,142.03,30.65]
["bitfinex","SOLUSD",1723780450168,7.28788,142.11,142.04,0.12549]
["bitfinex","SOLUSD",1723780450374,7.28788,142.11,142.04,45.25098]
["bitfinex","SOLUSD",1723780451101,0.12549,142.11,142.05,10.65]
["bitfinex","SOLUSD",1723780451396,0.12549,142.11,142.06,45.25098]
["bitfinex","SOLUSD",1723780451569,20.25098,142.12,142.06,45.25098]
["bitfinex","SOLUSD",1723780452486,27.28728,142.12,142.06,45.25098]
["bitfinex","SOLUSD",1723780454679,37.93728,142.12,142.06,45.25098]
["bitfinex","SOLUSD",1723780456684,7.0369,142.11,142.06,45.12549]
["bitfinex","SOLUSD",1723780456885,6.1392,142.1,142.06,45.0]
["bitfinex","SOLUSD",1723780457088,16.7892,142.1,142.03,20.0]
["bitfinex","SOLUSD",1723780457300,16.7892,142.1,142.04,20.0]
["bitfinex","SOLUSD",1723780458590,16.7892,142.1,142.05,45.0]
["bitfinex","SOLUSD",1723780458981,6.1392,142.1,142.05,45.0]
["bitfinex","SOLUSD",1723780459686,6.1392,142.1,142.06,0.41273658]
["bitfinex","SOLUSD",1723780459993,6.1392,142.1,142.05,45.0]
["bitfinex","SOLUSD",1723780463197,6.1392,142.1,142.06,0.12549]
["bitfinex","SOLUSD",1723780463399,6.1392,142.1,142.06,0.25098]
["bitfinex","SOLUSD",1723780464107,6.1392,142.13,142.06,0.25098]
["bitfinex","SOLUSD",1723780464309,6.1392,142.13,142.06,20.25098]
["bitfinex","SOLUSD",1723780464611,6.1392,142.13,142.07,45.0]
["bitfinex","SOLUSD",1723780464797,13.1751,142.13,142.08,0.12549]
["bitfinex","SOLUSD",1723780465009,6.1392,142.13,142.08,0.12549]
["bitfinex","SOLUSD",1723780465929,6.1392,142.13,142.08,0.25098]
["bitfinex","SOLUSD",1723780470141,0.12549,142.12,142.07,45.0]
["bitfinex","SOLUSD",1723780470835,0.25098,142.12,142.07,45.0]
["bitfinex","SOLUSD",1723780471021,10.90098,142.12,142.07,45.0]
["bitfinex","SOLUSD",1723780472140,0.25098,142.12,142.07,45.0]
["bitfinex","SOLUSD",1723780472305,10.90098,142.12,142.07,45.0]
["bitfinex","SOLUSD",1723780473131,17.93728,142.12,142.07,45.0]
["bitfinex","SOLUSD",1723780473439,1.75949916,142.11,142.07,45.0]
["bitfinex","SOLUSD",1723780473808,12.40949916,142.11,142.07,45.0]
["bitfinex","SOLUSD",1723780474348,10.65,142.11,142.07,45.0]
["bitfinex","SOLUSD",1723780475027,17.6878,142.09,142.03,20.0]
["bitfinex","SOLUSD",1723780475234,17.6878,142.09,142.04,0.12549]
["bitfinex","SOLUSD",1723780475401,33.9135,142.09,142.04,0.12549]
["bitfinex","SOLUSD",1723780475603,26.8757,142.09,142.04,0.12549]
["bitfinex","SOLUSD",1723780475914,26.8757,142.09,142.03,0.12549]
["bitfinex","SOLUSD",1723780476418,26.8757,142.09,142.03,45.12549]
["bitfinex","SOLUSD",1723780476615,26.8757,142.09,142.04,0.12549]
["bitfinex","SOLUSD",1723780476828,33.9135,142.09,142.04,0.12549]
["bitfinex","SOLUSD",1723780478113,33.9135,142.09,142.03,45.12549]
["bitfinex","SOLUSD",1723780478321,33.9135,142.09,142.04,45.0]
["bitfinex","SOLUSD",1723780478509,33.9135,142.09,142.03,0.12549]
["bitfinex","SOLUSD",1723780478712,33.9135,142.09,142.03,0.25098]
["bitfinex","SOLUSD",1723780479314,6.1009,142.07,142.03,0.25098]
["bitfinex","SOLUSD",1723780479517,7.0405,142.04,142.0,0.8417755]
["bitfinex","SOLUSD",1723780479751,10.65,142.03,142.0,0.8417755]
["bitfinex","SOLUSD",1723780480054,26.80529,142.03,142.0,0.8417755]
["bitfinex","SOLUSD",1723780480727,28.56571156,142.03,142.0,0.8417755]
["bitfinex","SOLUSD",1723780481039,10.65,142.01,142.0,0.8417755]
["bitfinex","SOLUSD",1723780481251,10.90098,142.01,142.0,0.8417755]
["bitfinex","SOLUSD",1723780481424,17.94268,142.01,142.0,0.8417755]
["bitfinex","SOLUSD",1723780483155,0.25098,142.01,142.0,0.8417755]
["bitfinex","SOLUSD",1723780483848,10.90098,142.01,142.0,0.8417755]
["bitfinex","SOLUSD",1723780486051,17.94268,142.01,142.0,0.8417755]
["bitfinex","SOLUSD",1723780486731,7.29268,142.01,142.0,0.8417755]
["bitfinex","SOLUSD",1723780487337,0.25098,142.01,142.0,0.8417755]
["bitfinex","SOLUSD",1723780487951,6.0117,142.02,142.0,0.8417755]
["bitfinex","SOLUSD",1723780488524,14.36969504,142.05,142.0,0.8417755]
["bitfinex","SOLUSD",1723780488754,7.0399,142.05,142.0,0.8417755]
["bitfinex","SOLUSD",1723780488956,33.5538,142.06,142.0,0.8417755]
["bitfinex","SOLUSD",1723780488957,22.9038,142.06,142.0,0.8417755]
["bitfinex","SOLUSD",1723780489147,6.4661,142.06,142.01,0.66497009]
["bitfinex","SOLUSD",1723780489349,6.4661,142.06,142.01,0.25098]
["bitfinex","SOLUSD",1723780489657,16.4377,142.1,142.04,10.65]
["bitfinex","SOLUSD",1723780489825,13.5025,142.12,142.05,45.25098]
["bitfinex","SOLUSD",1723780491238,6.4661,142.12,142.05,65.25098]
["bitfinex","SOLUSD",1723780491448,10.65,142.11,142.05,45.25098]
["bitfinex","SOLUSD",1723780491650,17.6871,142.11,142.05,45.0]
["bitfinex","SOLUSD",1723780492369,7.0374,142.1,142.05,45.0]
["bitfinex","SOLUSD",1723780492663,0.25098,142.09,142.05,45.0]
["bitfinex","SOLUSD",1723780494966,0.12549,142.09,142.05,45.0]
["bitfinex","SOLUSD",1723780495174,0.12549,142.1,142.05,45.0]
["bitfinex","SOLUSD",1723780495473,0.25098,142.1,142.04,55.77549]
["bitfinex","SOLUSD",1723780495634,20.25098,142.11,142.05,0.12549]
["bitfinex","SOLUSD",1723780495953,27.28778,142.11,142.05,0.12549]
["bitfinex","SOLUSD",1723780496269,20.25098,142.11,142.05,0.12549]
["bitfinex","SOLUSD",1723780496456,0.12549,142.09,142.04,45.12549]
["bitfinex","SOLUSD",1723780496769,0.12549,142.1,142.05,45.0]
["bitfinex","SOLUSD",1723780496939,0.12549,142.1,142.04,0.12549]
["bitfinex","SOLUSD",1723780497140,0.12549,142.1,142.04,0.25098]
["bitfinex","SOLUSD",1723780497838,7.16279,142.1,142.04,0.25098]
["bitfinex","SOLUSD",1723780498037,0.12549,142.09,142.04,0.25098]
["bitfinex","SOLUSD",1723780498235,0.12549,142.1,142.04,0.25098]
["bitfinex","SOLUSD",1723780498969,0.12549,142.1,142.04,0.12549]
["bitfinex","SOLUSD",1723780498970,7.16289,142.1,142.04,0.12549]
["bitfinex","SOLUSD",1723780499149,0.12549,142.09,142.04,0.12549]
["bitfinex","SOLUSD",1723780499677,0.12549,142.09,142.03,45.0]
["bitfinex","SOLUSD",1723780500352,0.12549,142.09,142.03,75.65]
["bitfinex","SOLUSD",1723780500574,0.12549,142.1,142.04,0.25098]
["bitfinex","SOLUSD",1723780500760,0.25098,142.1,142.04,0.25098]
["bitfinex","SOLUSD",1723780501869,7.038,142.09,142.04,0.25098]
["bitfinex","SOLUSD",1723780502053,7.28838,142.1,142.04,0.25098]
["bitfinex","SOLUSD",1723780502656,41.36063605,142.13,142.09,10.65]
["bitfinex","SOLUSD",1723780502657,7.33313605,142.13,142.09,10.65]
["bitfinex","SOLUSD",1723780502963,10.65,142.14,142.04,0.25098]
["bitfinex","SOLUSD",1723780503169,6.002,142.18,142.03,45.0]
["bitfinex","SOLUSD",1723780503170,7.0372,142.11,142.03,45.0]
["bitfinex","SOLUSD",1723780503352,7.0372,142.11,142.04,20.0]
["bitfinex","SOLUSD",1723780503552,17.6863,142.12,142.04,20.0]
["bitfinex","SOLUSD",1723780503879,17.6863,142.12,142.05,45.0]
["bitfinex","SOLUSD",1723780504178,7.16239,142.11,142.05,45.0]
["bitfinex","SOLUSD",1723780504361,0.12549,142.1,142.05,45.0]
["bitfinex","SOLUSD",1723780505877,0.12549,142.1,141.96,45.25825101]
["bitfinex","SOLUSD",1723780505878,0.12549,142.05,141.98,16.6465]
["bitfinex","SOLUSD",1723780506078,0.12549,142.02,141.94,30.65]
["bitfinex","SOLUSD",1723780506666,0.25098,142.03,141.94,30.65]
["bitfinex","SOLUSD",1723780506882,0.25098,142.03,141.94,50.65]
["bitfinex","SOLUSD",1723780507068,0.12549,142.03,141.96,30.65]
["bitfinex","SOLUSD",1723780507398,0.25098,142.04,141.96,10.65]
["bitfinex","SOLUSD",1723780507693,0.25098,142.04,141.96,30.65]
["bitfinex","SOLUSD",1723780508104,0.25098,142.04,141.97,20.0]
["bitfinex","SOLUSD",1723780508661,10.65,142.06,141.98,20.0]
["bitfinex","SOLUSD",1723780508866,0.12549,142.05,141.99,45.12549]
["bitfinex","SOLUSD",1723780509062,0.25098,142.05,141.99,45.12549]
["bitfinex","SOLUSD",1723780509868,7.29088,142.05,141.99,45.0]
["bitfinex","SOLUSD",1723780510466,7.0402,142.04,141.99,45.0]
["bitfinex","SOLUSD",1723780510799,7.29078,142.05,141.99,45.0]
["bitfinex","SOLUSD",1723780512075,0.25098,142.05,141.99,45.0]
["bitfinex","SOLUSD",1723780512991,0.12549,142.05,141.99,45.0]
["bitfinex","SOLUSD",1723780514496,20.12549,142.06,141.99,45.12549]
["bitfinex","SOLUSD",1723780514666,0.12549,142.05,141.99,45.12549]
["bitfinex","SOLUSD",1723780514985,0.12549,142.05,141.99,45.0]
["bitfinex","SOLUSD",1723780516494,7.16519,142.05,141.99,45.0]
["bitfinex","SOLUSD",1723780516795,0.12549,142.04,141.99,45.0]
["bitfinex","SOLUSD",1723780517300,0.25098,142.05,141.99,45.0]
["bitfinex","SOLUSD",1723780519387,7.29108,142.05,141.99,45.0]
["bitfinex","SOLUSD",1723780519771,29.30087998,142.09,141.99,61.2233]
["bitfinex","SOLUSD",1723780520001,20.0,142.08,142.01,0.25098]
["bitfinex","SOLUSD",1723780520206,20.0,142.08,142.01,45.25098]
["bitfinex","SOLUSD",1723780521001,27.0386,142.08,142.01,45.25098]
["bitfinex","SOLUSD",1723780521170,0.12549,142.07,142.01,45.25098]
["bitfinex","SOLUSD",1723780521374,10.90098,142.07,142.01,45.0]
["bitfinex","SOLUSD",1723780521577,20.0,142.06,142.0,45.8417755]
["bitfinex","SOLUSD",1723780521893,20.0,142.06,142.01,0.25098]
["bitfinex","SOLUSD",1723780522571,20.0,142.06,142.0,45.8417755]
["bitfinex","SOLUSD",1723780523408,20.0,142.06,142.01,0.12549]
["bitfinex","SOLUSD",1723780527524,13.88947998,142.09,142.02,20.0]
["bitfinex","SOLUSD",1723780527730,20.0,142.08,142.03,45.25098]
["bitfinex","SOLUSD",1723780527899,6.5646,142.09,142.03,45.25098]
["bitfinex","SOLUSD",1723780528797,7.16239,142.11,142.03,45.25098]
["bitfinex","SOLUSD",1723780529125,7.0368,142.11,142.03,55.90098]
["bitfinex","SOLUSD",1723780529692,24.1408,142.12,142.03,55.90098]
["bitfinex","SOLUSD",1723780529914,13.4908,142.12,142.03,55.90098]
["bitfinex","SOLUSD",1723780530396,0.12549,142.11,142.03,55.90098]
["bitfinex","SOLUSD",1723780530613,7.16229,142.11,142.03,55.90098]
["bitfinex","SOLUSD",1723780531120,10.65,142.08,142.0,0.8417755]
["bitfinex","SOLUSD",1723780531319,0.12549,142.07,142.0,0.8417755]
["bitfinex","SOLUSD",1723780531491,0.25098,142.07,142.0,0.8417755]
["bitfinex","SOLUSD",1723780531699,20.25098,142.07,142.0,0.8417755]
["bitfinex","SOLUSD",1723780532125,7.0393,142.06,142.0,0.8417755]
["bitfinex","SOLUSD",1723780532623,27.28988,142.07,142.01,0.25098]
["bitfinex","SOLUSD",1723780533507,0.12549,142.07,142.01,30.90098]
["bitfinex","SOLUSD",1723780533705,0.12549,142.09,142.03,10.65]
["bitfinex","SOLUSD",1723780533922,0.12549,142.1,142.04,45.25098]
["bitfinex","SOLUSD",1723780534229,7.0384,142.08,142.04,45.0]
["bitfinex","SOLUSD",1723780534398,7.0379,142.09,142.04,45.0]
["bitfinex","SOLUSD",1723780534899,0.12549,142.11,142.04,45.0]
["bitfinex","SOLUSD",1723780535104,20.12549,142.11,142.05,0.12549]
["bitfinex","SOLUSD",1723780535319,20.12549,142.11,142.04,0.12549]
["bitfinex","SOLUSD",1723780535804,7.0374,142.1,142.04,0.12549]
["bitfinex","SOLUSD",1723780536008,27.16239,142.11,142.04,0.12549]
["bitfinex","SOLUSD",1723780536207,0.12549,142.1,142.04,0.12549]
["bitfinex","SOLUSD",1723780537629,27.16239,142.11,142.05,15.931]
["bitfinex","SOLUSD",1723780537938,27.16239,142.11,142.06,45.12549]
["bitfinex","SOLUSD",1723780538328,7.0373,142.1,142.06,45.0]
["bitfinex","SOLUSD",1723780538500,7.16279,142.1,142.06,45.0]
["bitfinex","SOLUSD",1723780539335,6.4544,142.15,142.06,45.0]
["bitfinex","SOLUSD",1723780539502,7.0361,142.13,142.07,0.25098]
["bitfinex","SOLUSD",1723780539837,10.65,142.14,142.07,0.25098]
["bitfinex","SOLUSD",1723780539838,17.6854,142.14,142.07,0.25098]
["bitfinex","SOLUSD",1723780541409,0.25098,142.13,142.07,0.25098]
["bitfinex","SOLUSD",1723780542115,30.32227153,142.17,142.07,20.66306874]
["bitfinex","SOLUSD",1723780542319,20.0,142.16,142.08,45.0]
["bitfinex","SOLUSD",1723780542520,7.0343,142.16,142.09,0.25098]
["bitfinex","SOLUSD",1723780542741,34.2243,142.17,142.09,0.25098]
["bitfinex","SOLUSD",1723780543037,17.6839,142.17,142.09,0.25098]
["bitfinex","SOLUSD",1723780543414,10.65,142.15,142.09,0.25098]
["bitfinex","SOLUSD",1723780543633,17.6852,142.15,142.08,45.0]
["bitfinex","SOLUSD",1723780543861,0.12549,142.14,142.08,45.0]
["bitfinex","SOLUSD",1723780544021,0.25098,142.14,142.08,45.0]
["bitfinex","SOLUSD",1723780551655,7.16089,142.14,142.08,45.0]
["bitfinex","SOLUSD",1723780551827,0.12549,142.13,142.08,45.0]
["bitfinex","SOLUSD",1723780552021,0.25098,142.13,142.08,45.0]
["bitfinex","SOLUSD",1723780553754,14.37030029,142.17,142.09,20.12549]
["bitfinex","SOLUSD",1723780553926,20.0,142.16,142.11,15.4811]
["bitfinex","SOLUSD",1723780554449,20.0,142.16,142.12,45.0]
["bitfinex","SOLUSD",1723780558569,0.25098,142.17,142.12,45.0]
["bitfinex","SOLUSD",1723780559069,0.12549,142.17,142.12,45.0]
["bitfinex","SOLUSD",1723780559240,0.25098,142.18,142.12,45.0]
["bitfinex","SOLUSD",1723780560052,7.0343,142.16,142.12,45.0]
["bitfinex","SOLUSD",1723780560656,7.0339,142.17,142.12,45.0]
["bitfinex","SOLUSD",1723780560871,20.0,142.16,142.12,45.0]
["bitfinex","SOLUSD",1723780562465,0.12549,142.18,142.12,45.0]
["bitfinex","SOLUSD",1723780562873,0.04538632,142.16,142.12,45.0]
["bitfinex","SOLUSD",1723780564464,0.04538632,142.16,142.13,0.12549]
["bitfinex","SOLUSD",1723780564856,0.04538632,142.16,142.12,45.0]
["bitfinex","SOLUSD",1723780566489,7.20527632,142.16,142.12,45.0]
["bitfinex","SOLUSD",1723780568164,0.17087632,142.16,142.12,45.0]
["bitfinex","SOLUSD",1723780569073,0.04538632,142.16,142.12,45.0]
["bitfinex","SOLUSD",1723780569475,0.04538632,142.16,142.13,0.12549]
["bitfinex","SOLUSD",1723780571404,0.04538632,142.16,142.12,45.0]
["bitfinex","SOLUSD",1723780575581,7.07978632,142.16,142.12,45.0]
["bitfinex","SOLUSD",1723780576891,0.04538632,142.16,142.12,45.0]
["bitfinex","SOLUSD",1723780584013,0.04538632,142.16,142.13,0.41065556]
["bitfinex","SOLUSD",1723780584222,0.4026553,142.2,142.16,20.0]
["bitfinex","SOLUSD",1723780584524,0.4026553,142.2,142.17,55.91098]
["bitfinex","SOLUSD",1723780584817,0.4026553,142.2,142.17,55.78549]
["bitfinex","SOLUSD",1723780585029,0.4026553,142.2,142.18,0.12549]
["bitfinex","SOLUSD",1723780588502,0.4026553,142.2,142.19,25.822]
["bitfinex","SOLUSD",1723780588702,0.4026553,142.2,142.19,71.07298]
["bitfinex","SOLUSD",1723780590200,0.4026553,142.2,142.19,60.28749]
["bitfinex","SOLUSD",1723780590405,0.4026553,142.2,142.19,60.162]
["bitfinex","SOLUSD",1723780599324,0.4026553,142.2,142.19,45.0]
["bitfinex","SOLUSD",1723780599509,7.0345,142.16,142.11,15.5689]
["bitfinex","SOLUSD",1723780599705,0.12549,142.15,142.08,15.5689]
["bitfinex","SOLUSD",1723780599909,0.25098,142.15,142.08,15.5689]
["bitfinex","SOLUSD",1723780600621,7.28588,142.15,142.08,15.5689]
["bitfinex","SOLUSD",1723780601127,7.28588,142.15,142.09,0.12549]
["bitfinex","SOLUSD",1723780601335,7.28588,142.15,142.09,45.12549]
["bitfinex","SOLUSD",1723780602126,7.28588,142.15,142.09,0.12549]
["bitfinex","SOLUSD",1723780603417,7.28588,142.15,142.09,45.12549]
["bitfinex","SOLUSD",1723780603618,7.0354,142.14,142.09,45.12549]
["bitfinex","SOLUSD",1723780603949,7.0338,142.17,142.11,26.65]
["bitfinex","SOLUSD",1723780604135,7.0338,142.17,142.12,45.12549]
["bitfinex","SOLUSD",1723780604810,7.0333,142.18,142.12,45.12549]
["bitfinex","SOLUSD",1723780605230,7.033,142.19,142.13,0.12549]
["bitfinex","SOLUSD",1723780605541,7.033,142.19,142.12,45.12549]
["bitfinex","SOLUSD",1723780605733,20.0,142.18,142.12,45.12549]
["bitfinex","SOLUSD",1723780606116,20.0,142.18,142.12,45.0]
["bitfinex","SOLUSD",1723780606321,0.12549,142.17,142.12,45.0]
["bitfinex","SOLUSD",1723780606751,0.25098,142.17,142.12,45.0]
["bitfinex","SOLUSD",1723780607217,7.28478,142.17,142.12,45.0]
["bitfinex","SOLUSD",1723780608345,7.28478,142.17,142.11,45.0]
["bitfinex","SOLUSD",1723780608723,7.0359,142.13,142.08,15.5689]
["bitfinex","SOLUSD",1723780608942,0.12549,142.12,142.08,15.5689]
["bitfinex","SOLUSD",1723780610450,0.12549,142.12,142.09,45.0]
["bitfinex","SOLUSD",1723780611518,7.0359,142.13,142.09,45.0]
["bitfinex","SOLUSD",1723780614437,7.16179,142.12,142.09,45.0]
["bitfinex","SOLUSD",1723780614728,7.0363,142.12,142.05,42.5172]
["bitfinex","SOLUSD",1723780614926,7.0363,142.12,142.06,45.25098]
["bitfinex","SOLUSD",1723780618461,7.16139,142.13,142.06,45.25098]
["bitfinex","SOLUSD",1723780618663,0.12549,142.12,142.06,45.25098]
["bitfinex","SOLUSD",1723780618860,7.16139,142.13,142.06,45.25098]
["bitfinex","SOLUSD",1723780621673,7.16189,142.12,142.06,45.25098]
["bitfinex","SOLUSD",1723780621847,7.0364,142.12,142.06,45.25098]
["bitfinex","SOLUSD",1723780623990,10.79549,142.13,142.02,6.4815]
["bitfinex","SOLUSD",1723780624278,7.16319,142.1,142.02,6.4815]
["bitfinex","SOLUSD",1723780624778,8.92279477,142.1,142.02,6.4815]
["bitfinex","SOLUSD",1723780624957,7.0379,142.09,142.01,16.163]
["bitfinex","SOLUSD",1723780625159,0.25098,142.08,142.01,46.833]
["bitfinex","SOLUSD",1723780625883,7.039,142.07,142.01,16.163]
["bitfinex","SOLUSD",1723780626050,7.28938,142.08,142.01,16.163]
["bitfinex","SOLUSD",1723780626382,7.28938,142.08,142.02,45.0]
["bitfinex","SOLUSD",1723780629362,0.25098,142.08,142.02,45.0]
["bitfinex","SOLUSD",1723780630391,22.8347,142.11,142.02,91.68]
["bitfinex","SOLUSD",1723780630571,20.0,142.1,142.03,0.25098]
["bitfinex","SOLUSD",1723780631696,22.8347,142.11,142.03,20.25098]
["bitfinex","SOLUSD",1723780631873,22.8347,142.11,142.04,45.0]
["bitfinex","SOLUSD",1723780632081,22.8347,142.11,142.05,0.25098]
["bitfinex","SOLUSD",1723780632482,7.16189,142.12,142.05,0.25098]
["bitfinex","SOLUSD",1723780633474,0.12549,142.11,142.05,0.25098]
["bitfinex","SOLUSD",1723780633883,7.16189,142.12,142.05,0.25098]
["bitfinex","SOLUSD",1723780634191,0.12549,142.12,142.05,20.25098]
["bitfinex","SOLUSD",1723780634386,0.25098,142.12,142.06,45.0]
["bitfinex","SOLUSD",1723780635694,0.12549,142.12,142.07,0.12549]
["bitfinex","SOLUSD",1723780635883,13.273,142.13,142.07,0.25098]
["bitfinex","SOLUSD",1723780637507,7.28638,142.14,142.07,0.25098]
["bitfinex","SOLUSD",1723780637711,20.12549,142.13,142.07,0.25098]
["bitfinex","SOLUSD",1723780638229,0.12549,142.14,142.07,36.79377466]
["bitfinex","SOLUSD",1723780638513,0.12549,142.14,142.08,45.0]
["bitfinex","SOLUSD",1723780639504,7.16089,142.14,142.08,45.0]
["bitfinex","SOLUSD",1723780642592,7.3242734,142.16,142.09,0.53736531]
["bitfinex","SOLUSD",1723780642791,22.0512,142.19,142.1,0.12549]
["bitfinex","SOLUSD",1723780643102,22.0512,142.19,142.1,45.12549]
["bitfinex","SOLUSD",1723780643103,20.0,142.18,142.1,45.12549]
["bitfinex","SOLUSD",1723780643302,20.0,142.18,142.11,0.12549]
["bitfinex","SOLUSD",1723780643793,7.0341,142.17,142.11,0.12549]
["bitfinex","SOLUSD",1723780644000,0.12549,142.17,142.1,45.0]
["bitfinex","SOLUSD",1723780644203,0.25098,142.17,142.1,45.0]
["bitfinex","SOLUSD",1723780644829,20.0,142.18,142.1,65.0]
["bitfinex","SOLUSD",1723780644999,22.0512,142.19,142.11,0.25098]
["bitfinex","SOLUSD",1723780645197,22.0512,142.19,142.11,20.25098]
["bitfinex","SOLUSD",1723780645198,6.338,142.19,142.11,20.25098]
["bitfinex","SOLUSD",1723780645398,7.0328,142.19,142.12,61.3411]
["bitfinex","SOLUSD",1723780645731,14.75412863,142.2,142.13,0.25098]
["bitfinex","SOLUSD",1723780646302,7.0329,142.19,142.13,0.12549]
["bitfinex","SOLUSD",1723780646521,7.0329,142.19,142.13,0.25098]
["bitfinex","SOLUSD",1723780646833,0.12549,142.18,142.13,0.25098]
["bitfinex","SOLUSD",1723780647039,9.04280745,142.18,142.12,61.3411]
["bitfinex","SOLUSD",1723780647401,0.25098,142.18,142.13,0.12549]
["bitfinex","SOLUSD",1723780649073,14.75382863,142.2,142.13,0.12549]
["bitfinex","SOLUSD",1723780649333,0.4026553,142.2,142.13,10.90098]
["bitfinex","SOLUSD",1723780649540,0.4026553,142.2,142.15,10.65]
["bitfinex","SOLUSD",1723780649699,0.4026553,142.2,142.16,0.25098]
["bitfinex","SOLUSD",1723780649900,0.4026553,142.2,142.16,45.25098]
["bitfinex","SOLUSD",1723780650911,0.4026553,142.2,142.17,16.3826]
["bitfinex","SOLUSD",1723780651217,0.4026553,142.2,142.18,45.0]
["bitfinex","SOLUSD",1723780665164,0.4026553,142.2,142.13,16.2148]
["bitfinex","SOLUSD",1723780665387,0.4026553,142.2,142.14,20.0]
["bitfinex","SOLUSD",1723780666171,0.4026553,142.2,142.14,40.0]
["bitfinex","SOLUSD",1723780666474,0.4026553,142.2,142.15,45.0]
["bitfinex","SOLUSD",1723780666859,0.4026553,142.2,142.16,0.25098]
["bitfinex","SOLUSD",1723780673560,0.4026553,142.2,142.16,0.12549]
["bitfinex","SOLUSD",1723780673760,0.4026553,142.2,142.15,45.0]
["bitfinex","SOLUSD",1723780674888,0.4026553,142.2,142.16,0.12549]
["bitfinex","SOLUSD",1723780675061,0.4026553,142.2,142.16,0.25098]
["bitfinex","SOLUSD",1723780676077,0.4026553,142.2,142.16,50.90098]
["bitfinex","SOLUSD",1723780676280,0.4026553,142.2,142.17,45.0]
["bitfinex","SOLUSD",1723780676455,0.4026553,142.2,142.18,0.25098]
["bitfinex","SOLUSD",1723780678151,0.4026553,142.2,142.17,45.0]
["bitfinex","SOLUSD",1723780678694,0.4026553,142.2,142.14,40.0]
["bitfinex","SOLUSD",1723780679863,0.4026553,142.2,142.15,45.25098]
["bitfinex","SOLUSD",1723780682563,0.4026553,142.2,142.16,20.0]
["bitfinex","SOLUSD",1723780682763,0.4026553,142.2,142.17,45.25098]
["bitfinex","SOLUSD",1723780684176,0.4026553,142.2,142.17,45.12549]
["bitfinex","SOLUSD",1723780686182,0.4026553,142.2,142.18,0.12549]
["bitfinex","SOLUSD",1723780686719,0.4026553,142.2,142.18,20.12549]
["bitfinex","SOLUSD",1723780686899,0.4026553,142.2,142.19,65.12549]
["bitfinex","SOLUSD",1723780687105,0.4026553,142.2,142.19,85.25098]
["bitfinex","SOLUSD",1723780687289,0.4026553,142.2,142.19,65.25098]
["bitfinex","SOLUSD",1723780689601,0.4026553,142.2,142.19,85.25098]
["bitfinex","SOLUSD",1723780692393,0.4026553,142.2,142.19,65.25098]
["bitfinex","SOLUSD",1723780692593,0.4026553,142.2,142.19,20.0]
["bitfinex","SOLUSD",1723780692795,0.4026553,142.2,142.17,20.0]
["bitfinex","SOLUSD",1723780694009,0.4026553,142.2,142.18,45.25098]
["bitfinex","SOLUSD",1723780694195,0.4026553,142.2,142.19,20.0]
["bitfinex","SOLUSD",1723780694404,0.4026553,142.2,142.19,65.25098]
["bitfinex","SOLUSD",1723780707531,0.31119624,142.28,142.22,40.0]
["bitfinex","SOLUSD",1723780707839,0.31119624,142.28,142.24,10.65]
["bitfinex","SOLUSD",1723780708014,0.31119624,142.28,142.25,45.25098]
["bitfinex","SOLUSD",1723780711305,0.31119624,142.28,142.23,20.0]
["bitfinex","SOLUSD",1723780711536,27.23579624,142.28,142.21,20.0]
["bitfinex","SOLUSD",1723780712819,27.23579624,142.28,142.22,45.25098]
["bitfinex","SOLUSD",1723780714111,16.58579624,142.28,142.22,45.25098]
["bitfinex","SOLUSD",1723780719342,16.58579624,142.28,142.22,75.90098]
["bitfinex","SOLUSD",1723780719642,16.58579624,142.28,142.22,55.90098]
["bitfinex","SOLUSD",1723780720125,16.58579624,142.28,142.22,45.25098]
["bitfinex","SOLUSD",1723780720635,6.2585,142.27,142.22,45.25098]
["bitfinex","SOLUSD",1723780721007,6.2585,142.27,142.22,45.12549]
["bitfinex","SOLUSD",1723780723727,6.2585,142.27,142.23,0.12549]
["bitfinex","SOLUSD",1723780729516,6.2585,142.27,142.22,45.12549]
["bitfinex","SOLUSD",1723780734645,6.2585,142.27,142.23,0.12549]
["bitfinex","SOLUSD",1723780735447,18.47696475,142.27,142.23,0.12549]
["bitfinex","SOLUSD",1723780735759,11.44776475,142.27,142.23,0.12549]
["bitfinex","SOLUSD",1723780740546,11.44776475,142.27,142.23,20.12549]
["bitfinex","SOLUSD",1723780740744,11.44776475,142.27,142.24,45.12549]
["bitfinex","SOLUSD",1723780740958,11.44776475,142.27,142.24,45.0]
["bitfinex","SOLUSD",1723780741163,11.44776475,142.27,142.21,20.0]
["bitfinex","SOLUSD",1723780741369,11.44776475,142.27,142.2,20.0]
["bitfinex","SOLUSD",1723780742372,18.47676475,142.27,142.2,20.0]
["bitfinex","SOLUSD",1723780743176,18.47676475,142.27,142.21,0.25098]
["bitfinex","SOLUSD",1723780743538,18.47676475,142.27,142.21,45.25098]
["bitfinex","SOLUSD",1723780748374,20.23423,142.27,142.21,45.25098]
["bitfinex","SOLUSD",1723780748545,0.12549,142.26,142.21,45.25098]
["bitfinex","SOLUSD",1723780750259,11.68877428,142.27,142.21,45.25098]
["bitfinex","SOLUSD",1723780753275,11.73361501,142.27,142.21,45.25098]
["bitfinex","SOLUSD",1723780761369,11.73361501,142.27,142.21,65.25098]
["bitfinex","SOLUSD",1723780764908,11.73361501,142.27,142.22,20.0]
["bitfinex","SOLUSD",1723780765084,11.73361501,142.27,142.23,45.25098]
["bitfinex","SOLUSD",1723780766172,11.73361501,142.27,142.23,0.25098]
["bitfinex","SOLUSD",1723780769201,11.73361501,142.27,142.22,45.0]
["bitfinex","SOLUSD",1723780769409,11.73361501,142.27,142.21,45.12549]
["bitfinex","SOLUSD",1723780769620,11.73361501,142.27,142.22,0.12549]
["bitfinex","SOLUSD",1723780771678,20.25098,142.26,142.16,15.0364]
["bitfinex","SOLUSD",1723780771885,0.12549,142.24,142.15,30.65]
["bitfinex","SOLUSD",1723780772199,16.0283,142.23,142.15,30.65]
["bitfinex","SOLUSD",1723780773215,16.0283,142.23,142.16,45.25098]
["bitfinex","SOLUSD",1723780774205,16.0283,142.23,142.17,20.0]
["bitfinex","SOLUSD",1723780774372,16.0283,142.23,142.18,45.25098]
["bitfinex","SOLUSD",1723780775973,6.5797,142.22,142.17,20.0]
["bitfinex","SOLUSD",1723780776176,6.5797,142.22,142.16,20.0]
["bitfinex","SOLUSD",1723780776683,13.6111,142.22,142.15,20.0]
["bitfinex","SOLUSD",1723780777003,13.6111,142.22,142.15,40.0]
["bitfinex","SOLUSD",1723780777911,13.6111,142.22,142.16,0.25098]
["bitfinex","SOLUSD",1723780778586,13.6111,142.22,142.16,45.25098]
["bitfinex","SOLUSD",1723780788310,6.5797,142.22,142.17,20.0]
["bitfinex","SOLUSD",1723780788617,6.5797,142.22,142.18,45.25098]
["bitfinex","SOLUSD",1723780793597,13.6114,142.22,142.15,20.0]
["bitfinex","SOLUSD",1723780793798,24.2614,142.22,142.14,20.0]
["bitfinex","SOLUSD",1723780795013,24.2614,142.22,142.15,45.25098]
["bitfinex","SOLUSD",1723780801422,7.0325,142.2,142.15,45.25098]
["bitfinex","SOLUSD",1723780801625,7.0325,142.2,142.15,0.25098]
["bitfinex","SOLUSD",1723780802495,16.2754,142.18,142.1,20.0]
["bitfinex","SOLUSD",1723780802702,7.0354,142.14,142.08,259.1]
["bitfinex","SOLUSD",1723780802928,17.80989,142.16,142.07,422.7]
["bitfinex","SOLUSD",1723780803117,0.12549,142.15,142.07,422.7]
["bitfinex","SOLUSD",1723780803438,7.16029,142.15,142.07,402.7]
["bitfinex","SOLUSD",1723780803606,7.16029,142.15,142.07,382.7]
["bitfinex","SOLUSD",1723780804036,7.16029,142.15,142.08,45.25098]
["bitfinex","SOLUSD",1723780804332,15.8557,142.13,142.06,10.65]
["bitfinex","SOLUSD",1723780805548,15.8557,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723780806232,15.8557,142.13,142.07,40.0]
["bitfinex","SOLUSD",1723780806599,15.8557,142.13,142.08,0.12549]
["bitfinex","SOLUSD",1723780807215,15.8557,142.13,142.08,45.25098]
["bitfinex","SOLUSD",1723780807429,15.8557,142.13,142.09,45.0]
["bitfinex","SOLUSD",1723780807625,15.8557,142.13,142.1,0.12549]
["bitfinex","SOLUSD",1723780808009,15.8557,142.13,142.1,0.25098]
["bitfinex","SOLUSD",1723780809948,29.1035,142.17,142.1,30.90098]
["bitfinex","SOLUSD",1723780810116,29.1035,142.17,142.11,45.0]
["bitfinex","SOLUSD",1723780810308,29.1035,142.17,142.12,0.12549]
["bitfinex","SOLUSD",1723780811222,22.0695,142.17,142.12,0.25098]
["bitfinex","SOLUSD",1723780811538,15.6254,142.2,142.14,30.65]
["bitfinex","SOLUSD",1723780811737,15.6254,142.2,142.15,0.25098]
["bitfinex","SOLUSD",1723780811949,15.6254,142.2,142.15,45.25098]
["bitfinex","SOLUSD",1723780816106,10.77549,142.19,142.1,20.0]
["bitfinex","SOLUSD",1723780816312,10.90098,142.19,142.11,20.12549]
["bitfinex","SOLUSD",1723780816541,17.93388,142.19,142.11,20.12549]
["bitfinex","SOLUSD",1723780816737,17.93388,142.19,142.11,20.0]
["bitfinex","SOLUSD",1723780817552,17.93388,142.19,142.12,45.0]
["bitfinex","SOLUSD",1723780817720,17.93388,142.19,142.13,20.0]
["bitfinex","SOLUSD",1723780817919,17.93388,142.19,142.14,45.0]
["bitfinex","SOLUSD",1723780818426,7.0333,142.18,142.14,45.0]
["bitfinex","SOLUSD",1723780818628,6.6565,142.16,142.06,40.0]
["bitfinex","SOLUSD",1723780818947,6.6565,142.16,142.06,30.65]
["bitfinex","SOLUSD",1723780818948,28.90343507,142.15,142.06,30.65]
["bitfinex","SOLUSD",1723780819108,27.1445,142.15,142.06,30.65]
["bitfinex","SOLUSD",1723780819313,16.4945,142.15,142.09,20.0]
["bitfinex","SOLUSD",1723780820147,16.4945,142.15,142.1,65.25098]
["bitfinex","SOLUSD",1723780824849,16.4945,142.15,142.1,115.90098]
["bitfinex","SOLUSD",1723780825821,6.6565,142.16,142.1,115.90098]
["bitfinex","SOLUSD",1723780826157,6.6565,142.16,142.1,105.25098]
["bitfinex","SOLUSD",1723780826334,6.6565,142.16,142.1,115.90098]
["bitfinex","SOLUSD",1723780828122,6.6565,142.16,142.1,95.90098]
["bitfinex","SOLUSD",1723780829848,6.6565,142.16,142.1,75.90098]
["bitfinex","SOLUSD",1723780830053,6.6565,142.16,142.1,65.25098]
["bitfinex","SOLUSD",1723780831933,6.6565,142.16,142.1,85.25098]
["bitfinex","SOLUSD",1723780832131,6.6565,142.16,142.1,95.90098]
["bitfinex","SOLUSD",1723780834534,6.6565,142.16,142.1,20.0]
["bitfinex","SOLUSD",1723780834738,6.6565,142.16,142.11,20.0]
["bitfinex","SOLUSD",1723780835334,15.44982592,142.16,142.09,20.0]
["bitfinex","SOLUSD",1723780835648,0.12549,142.13,142.04,40.0]
["bitfinex","SOLUSD",1723780835827,8.92083153,142.13,142.04,50.65]
["bitfinex","SOLUSD",1723780836032,9.04632153,142.13,142.04,50.65]
["bitfinex","SOLUSD",1723780836762,0.12549,142.11,142.01,63.19096859]
["bitfinex","SOLUSD",1723780836990,7.0378,142.09,142.01,50.65]
["bitfinex","SOLUSD",1723780837195,7.0378,142.09,142.01,10.65]
["bitfinex","SOLUSD",1723780837196,6.6371,142.08,142.01,10.65]
["bitfinex","SOLUSD",1723780838177,6.6371,142.08,142.02,20.0]
["bitfinex","SOLUSD",1723780838569,6.6371,142.08,142.03,45.12549]
["bitfinex","SOLUSD",1723780839880,6.6371,142.08,142.03,0.12549]
["bitfinex","SOLUSD",1723780840198,6.6371,142.08,142.04,10.65]
["bitfinex","SOLUSD",1723780840353,6.6371,142.08,142.05,45.25098]
["bitfinex","SOLUSD",1723780847299,6.6371,142.08,142.05,45.0]
["bitfinex","SOLUSD",1723780847596,6.6371,142.08,142.03,20.0]
["bitfinex","SOLUSD",1723780848862,6.6371,142.08,142.04,45.25098]
["bitfinex","SOLUSD",1723780856486,6.6371,142.08,142.04,45.0]
["bitfinex","SOLUSD",1723780857420,0.12549,142.07,142.0,11.4917755]
["bitfinex","SOLUSD",1723780857585,0.25098,142.07,142.0,11.4917755]
["bitfinex","SOLUSD",1723780858181,0.25098,142.07,142.01,20.0]
["bitfinex","SOLUSD",1723780858788,0.25098,142.07,142.02,45.0]
["bitfinex","SOLUSD",1723780859189,6.6371,142.08,142.02,45.0]
["bitfinex","SOLUSD",1723780862347,0.12549,142.07,142.02,45.0]
["bitfinex","SOLUSD",1723780862548,7.29008,142.07,142.02,45.0]
["bitfinex","SOLUSD",1723780862730,6.4653,142.04,142.0,0.8417755]
["bitfinex","SOLUSD",1723780863844,15.4236,142.01,142.0,0.8417755]
["bitfinex","SOLUSD",1723780864513,15.54909,142.01,142.0,0.8417755]
["bitfinex","SOLUSD",1723780864712,15.67458,142.01,142.0,0.8417755]
["bitfinex","SOLUSD",1723780865114,15.54909,142.01,142.0,0.8417755]
["bitfinex","SOLUSD",1723780865713,15.4236,142.01,142.0,0.8417755]
["bitfinex","SOLUSD",1723780866132,6.4653,142.04,142.0,0.8417755]
["bitfinex","SOLUSD",1723780866853,6.4653,142.04,142.0,45.8417755]
["bitfinex","SOLUSD",1723780869019,15.4349,142.06,142.01,30.65]
["bitfinex","SOLUSD",1723780869326,6.2399,142.08,142.03,10.65]
["bitfinex","SOLUSD",1723780869524,6.2399,142.08,142.04,45.12549]
["bitfinex","SOLUSD",1723780873822,0.12549,142.07,142.04,45.0]
["bitfinex","SOLUSD",1723780874042,6.2399,142.08,142.04,45.0]
["bitfinex","SOLUSD",1723780876930,0.12549,142.07,142.04,45.0]
["bitfinex","SOLUSD",1723780877462,6.2399,142.08,142.04,45.0]
["bitfinex","SOLUSD",1723780879452,0.12549,142.07,142.04,45.0]
["bitfinex","SOLUSD",1723780879766,0.25098,142.07,142.04,45.0]
["bitfinex","SOLUSD",1723780880065,0.25098,142.07,142.0,0.8417755]
["bitfinex","SOLUSD",1723780880066,7.28978,142.07,142.0,0.8417755]
["bitfinex","SOLUSD",1723780880270,7.28978,142.07,142.01,0.25098]
["bitfinex","SOLUSD",1723780880687,0.25098,142.07,142.01,0.25098]
["bitfinex","SOLUSD",1723780881244,16.8899,142.08,142.01,45.25098]
["bitfinex","SOLUSD",1723780882856,16.8899,142.08,142.01,55.90098]
["bitfinex","SOLUSD",1723780882857,6.2399,142.08,142.01,55.90098]
["bitfinex","SOLUSD",1723780884941,0.12549,142.07,142.01,55.90098]
["bitfinex","SOLUSD",1723780885173,0.25098,142.07,142.01,55.77549]
["bitfinex","SOLUSD",1723780885352,15.1215,142.1,142.03,30.65]
["bitfinex","SOLUSD",1723780885535,7.34099986,142.11,142.04,65.0]
["bitfinex","SOLUSD",1723780885737,6.2216,142.13,142.05,10.65]
["bitfinex","SOLUSD",1723780885954,13.2576,142.13,142.06,45.0]
["bitfinex","SOLUSD",1723780886660,0.25098,142.12,142.06,45.0]
["bitfinex","SOLUSD",1723780886843,6.2216,142.13,142.06,45.0]
["bitfinex","SOLUSD",1723780887055,21.03267113,142.17,142.09,10.65]
["bitfinex","SOLUSD",1723780887276,6.6639,142.17,142.1,65.12549]
["bitfinex","SOLUSD",1723780887447,13.6977,142.17,142.1,65.12549]
["bitfinex","SOLUSD",1723780888361,6.6639,142.17,142.1,65.12549]
["bitfinex","SOLUSD",1723780888786,7.0368,142.11,142.07,0.12549]
["bitfinex","SOLUSD",1723780888958,40.0476,142.12,142.04,15.2906]
["bitfinex","SOLUSD",1723780889798,0.12549,142.11,142.04,15.2906]
["bitfinex","SOLUSD",1723780890095,0.25098,142.11,142.04,15.2906]
["bitfinex","SOLUSD",1723780890305,10.65,142.08,142.0,0.8417755]
["bitfinex","SOLUSD",1723780890465,20.12549,142.07,142.0,0.8417755]
["bitfinex","SOLUSD",1723780890665,0.25098,142.07,142.0,0.8417755]
["bitfinex","SOLUSD",1723780891804,0.25098,142.07,142.01,0.25098]
["bitfinex","SOLUSD",1723780892803,0.12549,142.07,142.01,0.25098]
["bitfinex","SOLUSD",1723780892966,0.12549,142.06,142.01,0.12549]
["bitfinex","SOLUSD",1723780893289,0.12549,142.06,142.0,0.8417755]
["bitfinex","SOLUSD",1723780893290,0.12549,142.04,142.0,0.8417755]
["bitfinex","SOLUSD",1723780893797,0.25098,142.04,142.0,0.8417755]
["bitfinex","SOLUSD",1723780894788,0.12549,142.04,142.0,0.8417755]
["bitfinex","SOLUSD",1723780894992,16.1368,142.05,142.0,0.8417755]
["bitfinex","SOLUSD",1723780895566,0.25098,142.06,142.0,0.8417755]
["bitfinex","SOLUSD",1723780895766,20.25098,142.06,142.0,0.8417755]
["bitfinex","SOLUSD",1723780897013,0.25098,142.06,142.0,0.8417755]
["bitfinex","SOLUSD",1723780897429,6.0561,142.07,142.01,20.0]
["bitfinex","SOLUSD",1723780897731,6.0561,142.07,142.0,0.8417755]
["bitfinex","SOLUSD",1723780897926,6.0561,142.07,142.01,0.25098]
["bitfinex","SOLUSD",1723780898088,6.0561,142.07,142.01,45.25098]
["bitfinex","SOLUSD",1723780898690,6.0561,142.07,142.0,20.8417755]
["bitfinex","SOLUSD",1723780898691,0.25098,142.06,142.0,0.8417755]
["bitfinex","SOLUSD",1723780899002,0.12549,142.04,142.0,0.8417755]
["bitfinex","SOLUSD",1723780899308,0.25098,142.04,142.0,0.8417755]
["bitfinex","SOLUSD",1723780900698,7.0398,142.05,142.0,0.8417755]
["bitfinex","SOLUSD",1723780901789,0.25098,142.06,142.0,0.8417755]
["bitfinex","SOLUSD",1723780902004,6.0561,142.07,142.01,0.12549]
["bitfinex","SOLUSD",1723780902186,6.0561,142.07,142.01,45.25098]
["bitfinex","SOLUSD",1723780902829,23.175,142.09,142.01,45.25098]
["bitfinex","SOLUSD",1723780903131,6.6105,142.11,142.03,20.0]
["bitfinex","SOLUSD",1723780903297,6.6105,142.11,142.04,85.25098]
["bitfinex","SOLUSD",1723780903621,6.6105,142.11,142.04,65.25098]
["bitfinex","SOLUSD",1723780903988,13.6475,142.11,142.04,65.25098]
["bitfinex","SOLUSD",1723780905609,6.6105,142.11,142.04,85.25098]
["bitfinex","SOLUSD",1723780905924,7.0362,142.13,142.05,20.0]
["bitfinex","SOLUSD",1723780906233,20.0,142.12,142.06,45.25098]
["bitfinex","SOLUSD",1723780906718,7.0362,142.13,142.06,45.25098]
["bitfinex","SOLUSD",1723780908311,7.28628,142.14,142.06,45.25098]
["bitfinex","SOLUSD",1723780908512,7.0358,142.13,142.06,45.25098]
["bitfinex","SOLUSD",1723780908914,7.28628,142.14,142.06,60.72858]
["bitfinex","SOLUSD",1723780909429,22.5961,142.15,142.06,60.72858]
["bitfinex","SOLUSD",1723780909430,22.5961,142.15,142.09,20.0]
["bitfinex","SOLUSD",1723780909633,32.7924,142.18,142.1,45.0]
["bitfinex","SOLUSD",1723780909937,7.0343,142.16,142.1,45.0]
["bitfinex","SOLUSD",1723780910748,0.25098,142.15,142.1,45.0]
["bitfinex","SOLUSD",1723780912054,0.12549,142.15,142.1,45.0]
["bitfinex","SOLUSD",1723780912266,23.81686494,142.19,142.11,0.12549]
["bitfinex","SOLUSD",1723780912267,7.33316494,142.19,142.11,0.12549]
["bitfinex","SOLUSD",1723780912436,0.06915116,142.2,142.12,35.4776]
["bitfinex","SOLUSD",1723780912631,0.06915116,142.2,142.13,91.93098]
["bitfinex","SOLUSD",1723780913148,0.06915116,142.2,142.13,65.25098]
["bitfinex","SOLUSD",1723780913345,7.10185116,142.2,142.13,65.25098]
["bitfinex","SOLUSD",1723780913662,0.25098,142.19,142.13,65.25098]
["bitfinex","SOLUSD",1723780913868,7.28378,142.19,142.13,65.25098]
["bitfinex","SOLUSD",1723780914174,0.25098,142.19,142.13,65.25098]
["bitfinex","SOLUSD",1723780916960,7.10165116,142.2,142.13,65.25098]
["bitfinex","SOLUSD",1723780916961,0.06915116,142.2,142.13,65.25098]
["bitfinex","SOLUSD",1723780918154,0.19464116,142.2,142.13,65.25098]
["bitfinex","SOLUSD",1723780920579,0.19464116,142.2,142.13,85.25098]
["bitfinex","SOLUSD",1723780920876,0.06915116,142.2,142.13,85.25098]
["bitfinex","SOLUSD",1723780921077,7.22704116,142.2,142.13,65.25098]
["bitfinex","SOLUSD",1723780923078,0.19464116,142.2,142.13,105.25098]
["bitfinex","SOLUSD",1723780923379,0.06915116,142.2,142.13,111.93098]
["bitfinex","SOLUSD",1723780924293,0.06915116,142.2,142.14,20.0]
["bitfinex","SOLUSD",1723780924442,0.06915116,142.2,142.15,45.25098]
["bitfinex","SOLUSD",1723780924650,0.06915116,142.2,142.13,65.25098]
["bitfinex","SOLUSD",1723780925353,1.82764246,142.2,142.13,65.25098]
["bitfinex","SOLUSD",1723780925554,0.25098,142.19,142.13,65.25098]
["bitfinex","SOLUSD",1723780927545,7.28398,142.19,142.13,65.12549]
["bitfinex","SOLUSD",1723780928487,0.25098,142.19,142.13,65.12549]
["bitfinex","SOLUSD",1723780928849,0.06915116,142.2,142.14,20.0]
["bitfinex","SOLUSD",1723780929055,0.06915116,142.2,142.15,45.12549]
["bitfinex","SOLUSD",1723780929266,0.06915116,142.2,142.16,45.12549]
["bitfinex","SOLUSD",1723780929463,0.06915116,142.2,142.13,85.12549]
["bitfinex","SOLUSD",1723780929649,0.06915116,142.2,142.14,20.12549]
["bitfinex","SOLUSD",1723780929849,0.06915116,142.2,142.15,65.12549]
["bitfinex","SOLUSD",1723780930159,0.06915116,142.2,142.16,20.12549]
["bitfinex","SOLUSD",1723780930483,0.06915116,142.2,142.17,45.12549]
["bitfinex","SOLUSD",1723780931071,0.06915116,142.2,142.18,0.12549]
["bitfinex","SOLUSD",1723780931277,0.06915116,142.2,142.17,45.12549]
["bitfinex","SOLUSD",1723780931451,0.06915116,142.2,142.17,0.12549]
["bitfinex","SOLUSD",1723780932162,0.06915116,142.2,142.17,20.12549]
["bitfinex","SOLUSD",1723780932382,0.06915116,142.2,142.18,60.66429]
["bitfinex","SOLUSD",1723780932556,0.06915116,142.2,142.19,0.12549]
["bitfinex","SOLUSD",1723780934577,0.06915116,142.2,142.18,45.0]
["bitfinex","SOLUSD",1723780936490,0.06915116,142.2,142.19,0.12549]
["bitfinex","SOLUSD",1723780937570,0.06915116,142.2,142.19,0.25098]
["bitfinex","SOLUSD",1723780939014,0.06915116,142.2,142.18,61.5128]
["bitfinex","SOLUSD",1723780939610,0.06915116,142.2,142.18,16.5128]
["bitfinex","SOLUSD",1723780940840,0.06915116,142.2,142.19,45.25098]
["bitfinex","SOLUSD",1723780941114,0.06915116,142.2,142.19,65.25098]
["bitfinex","SOLUSD",1723780942644,0.06915116,142.2,142.19,85.25098]
["bitfinex","SOLUSD",1723780942799,0.06915116,142.2,142.19,65.25098]
["bitfinex","SOLUSD",1723780943127,0.06915116,142.2,142.19,111.93098]
["bitfinex","SOLUSD",1723780943502,0.06915116,142.2,142.19,91.93098]
["bitfinex","SOLUSD",1723780947399,0.06915116,142.2,142.19,65.25098]
["bitfinex","SOLUSD",1723780949839,0.06915116,142.2,142.19,91.93098]
["bitfinex","SOLUSD",1723780950141,0.06915116,142.2,142.19,92.33882006]
["bitfinex","SOLUSD",1723780951102,0.06915116,142.2,142.19,91.93098]
["bitfinex","SOLUSD",1723780951712,0.06915116,142.2,142.19,65.25098]
["bitfinex","SOLUSD",1723780954626,0.06915116,142.2,142.19,91.93098]
["bitfinex","SOLUSD",1723780957355,0.06915116,142.2,142.19,92.33871274]
["bitfinex","SOLUSD",1723780957645,0.06915116,142.2,142.19,91.93098]
["bitfinex","SOLUSD",1723780958023,0.06915116,142.2,142.19,75.89098]
["bitfinex","SOLUSD",1723780960022,0.06915116,142.2,142.19,30.89098]
["bitfinex","SOLUSD",1723780961429,0.06915116,142.2,142.19,75.89098]
["bitfinex","SOLUSD",1723780964455,0.06915116,142.2,142.19,20.0]
["bitfinex","SOLUSD",1723780964661,0.06915116,142.2,142.16,30.64]
["bitfinex","SOLUSD",1723780965522,0.06915116,142.2,142.17,20.0]
["bitfinex","SOLUSD",1723780965859,0.06915116,142.2,142.19,40.0]
["bitfinex","SOLUSD",1723780966021,0.06915116,142.2,142.19,105.25098]
["bitfinex","SOLUSD",1723780967176,0.06915116,142.2,142.19,105.65925664]
["bitfinex","SOLUSD",1723780968027,0.06915116,142.2,142.19,132.25925664]
["bitfinex","SOLUSD",1723780974237,0.06915116,142.2,142.19,132.10196]
["bitfinex","SOLUSD",1723780975556,0.06915116,142.2,142.19,147.84516]
["bitfinex","SOLUSD",1723780975874,5.47511501,142.27,142.26,20.0]
["bitfinex","SOLUSD",1723780976027,5.47511501,142.27,142.26,67.10196]
["bitfinex","SOLUSD",1723780977838,5.47511501,142.27,142.26,112.10196]
["bitfinex","SOLUSD",1723780978035,5.47511501,142.27,142.26,118.70139631]
["bitfinex","SOLUSD",1723780978245,5.47511501,142.27,142.26,112.10196]
["bitfinex","SOLUSD",1723780978938,5.47511501,142.27,142.26,118.70135372]
["bitfinex","SOLUSD",1723780979845,1.37987117,142.28,142.27,20.12549]
["bitfinex","SOLUSD",1723780980029,1.37987117,142.28,142.27,85.90729863]
["bitfinex","SOLUSD",1723780980361,1.37987117,142.28,142.27,85.9073337]
["bitfinex","SOLUSD",1723780980670,1.37987117,142.28,142.27,85.90745086]
["bitfinex","SOLUSD",1723780980832,1.37987117,142.28,142.27,92.50579241]
["bitfinex","SOLUSD",1723780981531,0.02,142.3,142.29,40.0]
["bitfinex","SOLUSD",1723780981858,0.02,142.3,142.29,87.50657468]
["bitfinex","SOLUSD",1723780983233,0.02,142.3,142.29,86.85098]
["bitfinex","SOLUSD",1723780983446,0.02,142.3,142.29,86.97647]
["bitfinex","SOLUSD",1723780983764,0.02,142.3,142.29,131.97647]
["bitfinex","SOLUSD",1723780984256,0.02,142.3,142.29,132.10196]
["bitfinex","SOLUSD",1723780989362,0.04951018,142.31,142.3,0.12549]
["bitfinex","SOLUSD",1723780989670,0.04951018,142.31,142.3,20.50196]
["bitfinex","SOLUSD",1723780989837,0.04951018,142.31,142.3,31.12196]
["bitfinex","SOLUSD",1723780991471,0.04951018,142.31,142.3,76.12196]
["bitfinex","SOLUSD",1723780992272,0.04951018,142.31,142.3,76.52654698]
["bitfinex","SOLUSD",1723780993469,0.04951018,142.31,142.3,76.12196]
["bitfinex","SOLUSD",1723780996037,0.04951018,142.31,142.3,20.0]
["bitfinex","SOLUSD",1723780996241,0.04951018,142.31,142.3,30.62]
["bitfinex","SOLUSD",1723780997566,0.04951018,142.31,142.3,75.87098]
["bitfinex","SOLUSD",1723780999485,0.04951018,142.31,142.3,76.12196]
["bitfinex","SOLUSD",1723781000282,0.04951018,142.31,142.3,75.99647]
["bitfinex","SOLUSD",1723781001773,0.04951018,142.31,142.3,76.12196]
["bitfinex","SOLUSD",1723781002756,0.04951018,142.31,142.3,75.99647]
["bitfinex","SOLUSD",1723781002957,0.04951018,142.31,142.3,75.87098]
["bitfinex","SOLUSD",1723781005973,0.04951018,142.31,142.27,40.0]
["bitfinex","SOLUSD",1723781006269,0.04951018,142.31,142.28,10.62]
["bitfinex","SOLUSD",1723781007306,0.04951018,142.31,142.3,50.74549]
["bitfinex","SOLUSD",1723781007468,0.04951018,142.31,142.3,116.12196]
["bitfinex","SOLUSD",1723781015687,0.04951018,142.31,142.3,85.25098]
["bitfinex","SOLUSD",1723781015861,0.04951018,142.31,142.3,95.87098]
["bitfinex","SOLUSD",1723781017285,0.04951018,142.31,142.3,115.87098]
["bitfinex","SOLUSD",1723781021312,0.04951018,142.31,142.3,122.46855733]
["bitfinex","SOLUSD",1723781023218,0.04951018,142.31,142.3,138.04614733]
["bitfinex","SOLUSD",1723781023383,0.04951018,142.31,142.3,138.45073268]
["bitfinex","SOLUSD",1723781023579,0.04951018,142.31,142.3,138.57622268]
["bitfinex","SOLUSD",1723781027445,0.04951018,142.31,142.3,122.71953733]
["bitfinex","SOLUSD",1723781029417,0.04951018,142.31,142.3,122.71952793]
["bitfinex","SOLUSD",1723781029846,0.04951018,142.31,142.3,122.71949243]
["bitfinex","SOLUSD",1723781031855,0.04951018,142.31,142.3,122.71952793]
["bitfinex","SOLUSD",1723781033260,0.04951018,142.31,142.3,111.59756793]
["bitfinex","SOLUSD",1723781033553,0.04951018,142.31,142.3,122.21756793]
["bitfinex","SOLUSD",1723781034737,0.04951018,142.31,142.3,122.71952793]
["bitfinex","SOLUSD",1723781037555,0.04951018,142.31,142.3,116.12196]
["bitfinex","SOLUSD",1723781037765,0.04951018,142.31,142.3,122.71954925]
["bitfinex","SOLUSD",1723781039364,0.04951018,142.31,142.3,123.12418743]
["bitfinex","SOLUSD",1723781039536,0.04951018,142.31,142.3,122.71954925]
["bitfinex","SOLUSD",1723781040340,0.04951018,142.31,142.3,122.59405925]
["bitfinex","SOLUSD",1723781040540,0.04951018,142.31,142.3,122.46856925]
["bitfinex","SOLUSD",1723781040774,0.04951018,142.31,142.3,77.21758925]
["bitfinex","SOLUSD",1723781041154,0.04951018,142.31,142.3,70.62]
["bitfinex","SOLUSD",1723781041481,0.04951018,142.31,142.3,77.21761283]
["bitfinex","SOLUSD",1723781041652,0.04951018,142.31,142.3,77.21759151]
["bitfinex","SOLUSD",1723781041841,0.04951018,142.31,142.3,77.34308151]
["bitfinex","SOLUSD",1723781042245,0.04951018,142.31,142.3,122.71955151]
["bitfinex","SOLUSD",1723781046095,0.04951018,142.31,142.3,122.71949202]
["bitfinex","SOLUSD",1723781046276,0.11099815,142.34,142.31,0.12549]
["bitfinex","SOLUSD",1723781046449,0.11099815,142.34,142.31,26.84851202]
["bitfinex","SOLUSD",1723781046648,0.11099815,142.34,142.31,27.09949202]
["bitfinex","SOLUSD",1723781048390,0.11099815,142.34,142.31,72.09949202]
["bitfinex","SOLUSD",1723781055191,0.11099815,142.34,142.31,72.09876349]
["bitfinex","SOLUSD",1723781057506,0.11099815,142.34,142.31,26.59680349]
["bitfinex","SOLUSD",1723781057676,0.11099815,142.34,142.31,37.21680349]
["bitfinex","SOLUSD",1723781058878,0.11099815,142.34,142.31,82.46778349]
["bitfinex","SOLUSD",1723781059280,0.11099815,142.34,142.31,82.59327349]
["bitfinex","SOLUSD",1723781059497,0.11099815,142.34,142.31,82.71876349]
["bitfinex","SOLUSD",1723781059880,0.11099815,142.34,142.31,76.12196]
["bitfinex","SOLUSD",1723781060197,0.11099815,142.34,142.31,82.71904965]
["bitfinex","SOLUSD",1723781066898,0.11099815,142.34,142.31,82.59355965]
["bitfinex","SOLUSD",1723781067105,0.11099815,142.34,142.31,71.84806965]
["bitfinex","SOLUSD",1723781067918,0.11099815,142.34,142.31,26.59708965]
["bitfinex","SOLUSD",1723781069423,0.11099815,142.34,142.31,71.59732592]
["bitfinex","SOLUSD",1723781070214,0.11099815,142.34,142.31,71.84830592]
["bitfinex","SOLUSD",1723781070417,0.11099815,142.34,142.31,71.84826942]
["bitfinex","SOLUSD",1723781070702,0.11099815,142.34,142.31,26.59728942]
["bitfinex","SOLUSD",1723781072335,0.11099815,142.34,142.31,71.84826942]
["bitfinex","SOLUSD",1723781073238,0.11099815,142.34,142.31,65.25098]
["bitfinex","SOLUSD",1723781073421,0.11099815,142.34,142.31,71.84854476]
["bitfinex","SOLUSD",1723781074815,0.11099815,142.34,142.31,82.46854476]
["bitfinex","SOLUSD",1723781081632,0.11099815,142.34,142.31,82.46835769]
["bitfinex","SOLUSD",1723781082020,0.11099815,142.34,142.31,82.46821573]
["bitfinex","SOLUSD",1723781083317,0.11099815,142.34,142.31,76.12196]
["bitfinex","SOLUSD",1723781083517,0.11099815,142.34,142.31,82.71876987]
["bitfinex","SOLUSD",1723781084454,0.11099815,142.34,142.31,82.46778987]
["bitfinex","SOLUSD",1723781090216,0.11099815,142.34,142.31,82.46806925]
["bitfinex","SOLUSD",1723781094666,0.11099815,142.34,142.31,75.87098]
["bitfinex","SOLUSD",1723781094822,0.11099815,142.34,142.31,82.46842165]
["bitfinex","SOLUSD",1723781096117,0.11099815,142.34,142.31,82.71940165]
["bitfinex","SOLUSD",1723781096937,0.11099815,142.34,142.31,82.71895696]
["bitfinex","SOLUSD",1723781098730,0.11099815,142.34,142.31,82.71902793]
["bitfinex","SOLUSD",1723781101741,0.11099815,142.34,142.31,76.12196]
["bitfinex","SOLUSD",1723781102060,0.11099815,142.34,142.31,82.71900662]
["bitfinex","SOLUSD",1723781103057,0.11099815,142.34,142.32,40.0]
["bitfinex","SOLUSD",1723781103267,0.11099815,142.34,142.32,112.09900662]
["bitfinex","SOLUSD",1723781103430,0.11099815,142.34,142.32,122.59351662]
["bitfinex","SOLUSD",1723781103630,0.11099815,142.34,142.32,122.46802662]
["bitfinex","SOLUSD",1723781104523,0.11099815,142.34,142.32,71.84802662]
["bitfinex","SOLUSD",1723781104722,0.11099815,142.34,142.32,6.59704662]
["bitfinex","SOLUSD",1723781105274,24.81628302,142.33,142.32,6.59704662]
["bitfinex","SOLUSD",1723781105555,17.77229,142.32,142.28,6.59868193]
["bitfinex","SOLUSD",1723781105732,0.12549,142.31,142.22,20.0]
["bitfinex","SOLUSD",1723781107335,0.12549,142.31,142.23,20.0]
["bitfinex","SOLUSD",1723781107547,0.12549,142.31,142.25,20.0]
["bitfinex","SOLUSD",1723781107749,0.12549,142.31,142.26,20.0]
["bitfinex","SOLUSD",1723781107974,10.62,142.32,142.26,20.0]
["bitfinex","SOLUSD",1723781108969,0.25098,142.31,142.27,45.0]
["bitfinex","SOLUSD",1723781110437,6.2061,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723781110669,16.8261,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723781110865,16.8261,142.3,142.23,20.0]
["bitfinex","SOLUSD",1723781111751,16.8261,142.3,142.24,45.12549]
["bitfinex","SOLUSD",1723781111943,16.8261,142.3,142.25,20.0]
["bitfinex","SOLUSD",1723781112144,16.8261,142.3,142.26,45.0]
["bitfinex","SOLUSD",1723781112838,6.2061,142.3,142.26,45.0]
["bitfinex","SOLUSD",1723781116208,6.2061,142.3,142.27,0.12549]
["bitfinex","SOLUSD",1723781116471,6.2061,142.3,142.27,0.25098]
["bitfinex","SOLUSD",1723781117948,6.2061,142.3,142.27,20.25098]
["bitfinex","SOLUSD",1723781118277,18.32298302,142.33,142.28,75.62]
["bitfinex","SOLUSD",1723781118449,18.32298302,142.33,142.29,0.25098]
["bitfinex","SOLUSD",1723781120575,18.32298302,142.33,142.28,20.0]
["bitfinex","SOLUSD",1723781120897,18.32298302,142.33,142.25,20.0]
["bitfinex","SOLUSD",1723781121074,18.32298302,142.33,142.26,0.25098]
["bitfinex","SOLUSD",1723781121884,18.32298302,142.33,142.26,45.25098]
["bitfinex","SOLUSD",1723781122209,18.32298302,142.33,142.27,20.0]
["bitfinex","SOLUSD",1723781122520,18.32298302,142.33,142.28,45.12549]
["bitfinex","SOLUSD",1723781124676,18.32298302,142.33,142.28,65.12549]
["bitfinex","SOLUSD",1723781125477,0.12549,142.32,142.27,20.0]
["bitfinex","SOLUSD",1723781125683,0.25098,142.32,142.25,20.0]
["bitfinex","SOLUSD",1723781126816,0.25098,142.32,142.26,45.25098]
["bitfinex","SOLUSD",1723781127121,0.25098,142.32,142.27,20.0]
["bitfinex","SOLUSD",1723781127328,0.25098,142.32,142.28,45.0]
["bitfinex","SOLUSD",1723781127893,2.00809096,142.32,142.28,45.0]
["bitfinex","SOLUSD",1723781130034,0.25098,142.32,142.28,45.0]
["bitfinex","SOLUSD",1723781133024,16.6203,142.31,142.28,45.0]
["bitfinex","SOLUSD",1723781133210,1.7571835,142.3,142.22,20.0]
["bitfinex","SOLUSD",1723781133411,1.75728432,142.29,142.23,65.25098]
["bitfinex","SOLUSD",1723781134508,1.7572822,142.3,142.23,65.25098]
["bitfinex","SOLUSD",1723781135116,1.75727909,142.29,142.23,65.25098]
["bitfinex","SOLUSD",1723781136229,16.6203,142.31,142.23,65.25098]
["bitfinex","SOLUSD",1723781136399,0.25098,142.3,142.23,65.25098]
["bitfinex","SOLUSD",1723781136905,2.00832948,142.3,142.23,65.25098]
["bitfinex","SOLUSD",1723781142237,2.00832948,142.3,142.17,57.84131554]
["bitfinex","SOLUSD",1723781142238,0.12549,142.26,142.17,29.02451554]
["bitfinex","SOLUSD",1723781142418,6.2061,142.23,142.16,10.62]
["bitfinex","SOLUSD",1723781142617,6.2061,142.23,142.15,56.2496]
["bitfinex","SOLUSD",1723781142618,1.75814814,142.22,142.15,56.2496]
["bitfinex","SOLUSD",1723781142846,6.2061,142.23,142.15,56.2496]
["bitfinex","SOLUSD",1723781143638,6.2061,142.23,142.16,0.12549]
["bitfinex","SOLUSD",1723781143851,6.2061,142.23,142.16,65.25098]
["bitfinex","SOLUSD",1723781144161,6.2061,142.23,142.18,20.0]
["bitfinex","SOLUSD",1723781144336,6.2061,142.23,142.19,45.25098]
["bitfinex","SOLUSD",1723781144860,6.2061,142.23,142.2,45.0]
["bitfinex","SOLUSD",1723781145129,6.2061,142.23,142.19,0.25098]
["bitfinex","SOLUSD",1723781146972,1.75798911,142.22,142.18,45.0]
["bitfinex","SOLUSD",1723781147177,1.75798911,142.22,142.17,45.12549]
["bitfinex","SOLUSD",1723781147343,1.75798911,142.22,142.18,20.12549]
["bitfinex","SOLUSD",1723781147541,1.75798911,142.22,142.19,45.0]
["bitfinex","SOLUSD",1723781149492,6.2061,142.23,142.19,45.0]
["bitfinex","SOLUSD",1723781149659,6.2061,142.23,142.2,0.25098]
["bitfinex","SOLUSD",1723781149843,15.9073,142.25,142.2,20.25098]
["bitfinex","SOLUSD",1723781150040,15.9073,142.25,142.22,20.0]
["bitfinex","SOLUSD",1723781150245,15.9073,142.25,142.23,45.0]
["bitfinex","SOLUSD",1723781150446,6.6336,142.27,142.23,45.0]
["bitfinex","SOLUSD",1723781152579,0.12549,142.26,142.23,45.0]
["bitfinex","SOLUSD",1723781153179,6.6336,142.27,142.23,45.0]
["bitfinex","SOLUSD",1723781155460,0.12549,142.26,142.23,45.0]
["bitfinex","SOLUSD",1723781155663,0.25098,142.26,142.23,45.0]
["bitfinex","SOLUSD",1723781158988,7.28048,142.26,142.2,0.12549]
["bitfinex","SOLUSD",1723781159157,17.6503,142.25,142.16,30.62]
["bitfinex","SOLUSD",1723781159358,0.12549,142.23,142.16,30.62]
["bitfinex","SOLUSD",1723781159681,1.88359783,142.23,142.16,10.62]
["bitfinex","SOLUSD",1723781160258,1.88359783,142.23,142.17,45.0]
["bitfinex","SOLUSD",1723781160457,1.88359783,142.23,142.14,40.0]
["bitfinex","SOLUSD",1723781160458,0.12549,142.21,142.14,20.0]
["bitfinex","SOLUSD",1723781160669,1.88385078,142.21,142.12,42.8108]
["bitfinex","SOLUSD",1723781160984,1.88385078,142.21,142.12,53.4308]
["bitfinex","SOLUSD",1723781161155,1.88385078,142.21,142.11,27.34403388]
["bitfinex","SOLUSD",1723781161156,1.75839094,142.2,142.11,27.34403388]
["bitfinex","SOLUSD",1723781161352,0.12549,142.21,142.14,20.0]
["bitfinex","SOLUSD",1723781161589,22.88899,142.22,142.14,50.62]
["bitfinex","SOLUSD",1723781161766,22.7635,142.22,142.14,50.62]
["bitfinex","SOLUSD",1723781162370,22.7635,142.22,142.15,20.0]
["bitfinex","SOLUSD",1723781162580,0.12549,142.21,142.16,45.12549]
["bitfinex","SOLUSD",1723781162793,0.25098,142.21,142.16,45.0]
["bitfinex","SOLUSD",1723781162984,7.28288,142.21,142.16,45.0]
["bitfinex","SOLUSD",1723781163163,7.28288,142.21,142.15,45.0]
["bitfinex","SOLUSD",1723781166266,9.0413554,142.21,142.15,45.0]
["bitfinex","SOLUSD",1723781167704,0.12549,142.19,142.15,45.0]
["bitfinex","SOLUSD",1723781167873,2.00963835,142.19,142.11,10.62]
["bitfinex","SOLUSD",1723781168074,2.00963835,142.19,142.12,20.12549]
["bitfinex","SOLUSD",1723781169191,0.25098,142.19,142.12,20.12549]
["bitfinex","SOLUSD",1723781169365,0.25098,142.19,142.13,45.12549]
["bitfinex","SOLUSD",1723781169566,0.25098,142.19,142.14,0.12549]
["bitfinex","SOLUSD",1723781169980,0.25098,142.19,142.14,20.12549]
["bitfinex","SOLUSD",1723781170297,0.25098,142.19,142.15,45.12549]
["bitfinex","SOLUSD",1723781170298,0.12549,142.19,142.15,45.12549]
["bitfinex","SOLUSD",1723781170502,0.12549,142.2,142.15,45.12549]
["bitfinex","SOLUSD",1723781171489,8.91666344,142.2,142.15,45.0]
["bitfinex","SOLUSD",1723781171682,22.7635,142.22,142.16,40.0]
["bitfinex","SOLUSD",1723781171877,22.7635,142.22,142.17,45.12549]
["bitfinex","SOLUSD",1723781172090,6.129,142.22,142.18,0.12549]
["bitfinex","SOLUSD",1723781172478,6.129,142.22,142.18,30.74549]
["bitfinex","SOLUSD",1723781172810,15.903,142.25,142.19,45.12549]
["bitfinex","SOLUSD",1723781172977,15.903,142.25,142.2,0.12549]
["bitfinex","SOLUSD",1723781173185,17.66080688,142.25,142.2,0.12549]
["bitfinex","SOLUSD",1723781173705,24.69070688,142.25,142.19,45.12549]
["bitfinex","SOLUSD",1723781173879,22.9329,142.25,142.19,45.0]
["bitfinex","SOLUSD",1723781174075,26.523,142.25,142.19,45.0]
["bitfinex","SOLUSD",1723781174294,33.5532,142.25,142.18,45.0]
["bitfinex","SOLUSD",1723781174708,0.12549,142.24,142.18,45.0]
["bitfinex","SOLUSD",1723781175077,0.25098,142.24,142.18,45.0]
["bitfinex","SOLUSD",1723781176171,0.25098,142.24,142.19,0.12549]
["bitfinex","SOLUSD",1723781176370,0.12549,142.24,142.19,20.25098]
["bitfinex","SOLUSD",1723781176604,0.12549,142.24,142.2,45.0]
["bitfinex","SOLUSD",1723781176806,7.15589,142.24,142.2,45.0]
["bitfinex","SOLUSD",1723781176989,0.25098,142.23,142.2,45.0]
["bitfinex","SOLUSD",1723781177195,0.12549,142.23,142.2,45.0]
["bitfinex","SOLUSD",1723781179511,0.12549,142.24,142.2,45.0]
["bitfinex","SOLUSD",1723781179691,0.12549,142.24,142.19,45.0]
["bitfinex","SOLUSD",1723781180684,7.15599,142.24,142.19,45.0]
["bitfinex","SOLUSD",1723781181108,0.12549,142.23,142.19,45.0]
["bitfinex","SOLUSD",1723781185914,7.15599,142.24,142.18,45.12549]
["bitfinex","SOLUSD",1723781186133,7.15599,142.24,142.19,20.12549]
["bitfinex","SOLUSD",1723781186298,0.12549,142.24,142.2,45.0]
["bitfinex","SOLUSD",1723781189015,22.933,142.25,142.21,0.25098]
["bitfinex","SOLUSD",1723781189016,15.903,142.25,142.21,0.25098]
["bitfinex","SOLUSD",1723781189597,15.903,142.25,142.2,45.0]
["bitfinex","SOLUSD",1723781197806,6.2695,142.26,142.2,65.0]
["bitfinex","SOLUSD",1723781198007,15.3211,142.28,142.21,30.87098]
["bitfinex","SOLUSD",1723781198243,15.3211,142.28,142.23,20.0]
["bitfinex","SOLUSD",1723781198425,22.3494,142.28,142.24,45.0]
["bitfinex","SOLUSD",1723781199224,15.3211,142.28,142.24,45.0]
["bitfinex","SOLUSD",1723781200620,8.47698302,142.33,142.25,10.74549]
["bitfinex","SOLUSD",1723781200819,8.47698302,142.33,142.28,20.0]
["bitfinex","SOLUSD",1723781201023,8.47698302,142.33,142.29,45.0]
["bitfinex","SOLUSD",1723781201253,2.34398302,142.33,142.3,0.25098]
["bitfinex","SOLUSD",1723781201419,2.34398302,142.33,142.3,20.25098]
["bitfinex","SOLUSD",1723781201741,2.34398302,142.33,142.31,45.0]
["bitfinex","SOLUSD",1723781201947,2.34398302,142.33,142.32,50.87098]
["bitfinex","SOLUSD",1723781202237,2.34398302,142.33,142.32,115.87098]
["bitfinex","SOLUSD",1723781202809,2.34398302,142.33,142.32,95.87098]
["bitfinex","SOLUSD",1723781203051,2.34398302,142.33,142.32,65.25098]
["bitfinex","SOLUSD",1723781203213,2.34398302,142.33,142.32,65.12549]
["bitfinex","SOLUSD",1723781203415,2.34398302,142.33,142.32,45.0]
["bitfinex","SOLUSD",1723781203963,2.34398302,142.33,142.25,30.62]
["bitfinex","SOLUSD",1723781204132,2.34398302,142.33,142.26,65.0]
["bitfinex","SOLUSD",1723781205025,2.34398302,142.33,142.27,0.25098]
["bitfinex","SOLUSD",1723781205237,2.34398302,142.33,142.27,10.87098]
["bitfinex","SOLUSD",1723781205438,2.34398302,142.33,142.28,65.0]
["bitfinex","SOLUSD",1723781205748,2.34398302,142.33,142.29,20.25098]
["bitfinex","SOLUSD",1723781205931,2.34398302,142.33,142.3,45.0]
["bitfinex","SOLUSD",1723781206667,2.34398302,142.33,142.29,45.25098]
["bitfinex","SOLUSD",1723781206829,2.34398302,142.33,142.3,45.0]
["bitfinex","SOLUSD",1723781207028,2.34398302,142.33,142.29,0.25098]
["bitfinex","SOLUSD",1723781207228,2.34398302,142.33,142.29,20.25098]
["bitfinex","SOLUSD",1723781207458,2.34398302,142.33,142.3,45.0]
["bitfinex","SOLUSD",1723781211360,2.34398302,142.33,142.25,20.0]
["bitfinex","SOLUSD",1723781211532,0.25098,142.32,142.26,20.0]
["bitfinex","SOLUSD",1723781212235,28.57800728,142.32,142.25,20.0]
["bitfinex","SOLUSD",1723781212438,0.12549,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723781212639,1.88274982,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723781213358,1.88274982,142.3,142.22,20.0]
["bitfinex","SOLUSD",1723781213559,0.12549,142.3,142.22,20.0]
["bitfinex","SOLUSD",1723781214074,1.88274448,142.3,142.22,20.0]
["bitfinex","SOLUSD",1723781214387,1.88274448,142.3,142.23,45.25098]
["bitfinex","SOLUSD",1723781214591,1.88274448,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723781214761,1.88274448,142.3,142.25,45.25098]
["bitfinex","SOLUSD",1723781215074,7.0279,142.29,142.21,36.6354]
["bitfinex","SOLUSD",1723781215276,8.05619713,142.28,142.21,20.0]
["bitfinex","SOLUSD",1723781216567,8.05619713,142.28,142.22,65.25098]
["bitfinex","SOLUSD",1723781216770,16.0064,142.27,142.19,20.0]
["bitfinex","SOLUSD",1723781216979,2.00880543,142.26,142.19,20.0]
["bitfinex","SOLUSD",1723781218081,9.03820543,142.26,142.17,35.3579]
["bitfinex","SOLUSD",1723781218286,9.03820543,142.26,142.18,85.25098]
["bitfinex","SOLUSD",1723781220153,9.03820543,142.26,142.19,20.0]
["bitfinex","SOLUSD",1723781220378,7.28038,142.26,142.2,65.25098]
["bitfinex","SOLUSD",1723781221683,1.75778311,142.25,142.2,65.25098]
["bitfinex","SOLUSD",1723781222185,7.28038,142.26,142.2,65.25098]
["bitfinex","SOLUSD",1723781222589,1.75778178,142.25,142.2,65.25098]
["bitfinex","SOLUSD",1723781222778,7.28038,142.26,142.2,65.25098]
["bitfinex","SOLUSD",1723781223491,9.03816455,142.26,142.2,65.12549]
["bitfinex","SOLUSD",1723781223788,9.03816455,142.26,142.2,65.0]
["bitfinex","SOLUSD",1723781223973,9.03816455,142.26,142.17,35.3579]
["bitfinex","SOLUSD",1723781223974,7.0302,142.25,142.17,35.3579]
["bitfinex","SOLUSD",1723781224295,6.78139,142.23,142.17,20.0]
["bitfinex","SOLUSD",1723781225358,6.78139,142.23,142.18,45.12549]
["bitfinex","SOLUSD",1723781225765,17.75981538,142.22,142.15,20.0]
["bitfinex","SOLUSD",1723781225967,17.75981538,142.22,142.16,20.0]
["bitfinex","SOLUSD",1723781226564,16.0016,142.22,142.16,20.0]
["bitfinex","SOLUSD",1723781227274,16.0016,142.22,142.17,45.25098]
["bitfinex","SOLUSD",1723781232795,16.0016,142.22,142.19,45.0]
["bitfinex","SOLUSD",1723781233364,6.6559,142.23,142.19,45.0]
["bitfinex","SOLUSD",1723781233675,6.6559,142.23,142.19,45.40916425]
["bitfinex","SOLUSD",1723781234280,6.6559,142.23,142.19,45.0]
["bitfinex","SOLUSD",1723781235467,6.6559,142.23,142.2,0.12549]
["bitfinex","SOLUSD",1723781244123,6.6559,142.23,142.19,45.0]
["bitfinex","SOLUSD",1723781246202,6.6559,142.23,142.19,65.0]
["bitfinex","SOLUSD",1723781246727,15.7576,142.26,142.2,0.25098]
["bitfinex","SOLUSD",1723781246898,15.7576,142.26,142.22,20.0]
["bitfinex","SOLUSD",1723781247100,6.2792,142.27,142.23,45.12549]
["bitfinex","SOLUSD",1723781247421,6.2792,142.27,142.24,20.0]
["bitfinex","SOLUSD",1723781247634,6.1006,142.31,142.26,20.0]
["bitfinex","SOLUSD",1723781247791,6.1006,142.31,142.27,45.0]
["bitfinex","SOLUSD",1723781247990,6.1006,142.31,142.29,20.0]
["bitfinex","SOLUSD",1723781248221,22.45379815,142.34,142.3,45.0]
["bitfinex","SOLUSD",1723781252201,6.21159815,142.34,142.3,65.0]
["bitfinex","SOLUSD",1723781252415,0.11099815,142.34,142.3,65.0]
["bitfinex","SOLUSD",1723781252602,0.11099815,142.34,142.31,0.25098]
["bitfinex","SOLUSD",1723781254329,0.11099815,142.34,142.32,66.57]
["bitfinex","SOLUSD",1723781254629,0.11099815,142.34,142.32,131.82098]
["bitfinex","SOLUSD",1723781254931,0.11099815,142.34,142.32,131.94647]
["bitfinex","SOLUSD",1723781255324,0.11099815,142.34,142.32,132.07196]
["bitfinex","SOLUSD",1723781257501,0.11099815,142.34,142.32,112.07196]
["bitfinex","SOLUSD",1723781257703,0.11099815,142.34,142.32,132.07196]
["bitfinex","SOLUSD",1723781260099,0.11099815,142.34,142.32,112.07196]
["bitfinex","SOLUSD",1723781260307,0.11099815,142.34,142.32,132.07196]
["bitfinex","SOLUSD",1723781261342,0.11099815,142.34,142.33,20.50196]
["bitfinex","SOLUSD",1723781262028,0.11099815,142.34,142.33,20.25098]
["bitfinex","SOLUSD",1723781263232,0.11099815,142.34,142.33,65.25098]
["bitfinex","SOLUSD",1723781265116,0.11099815,142.34,142.33,20.0]
["bitfinex","SOLUSD",1723781265841,0.11099815,142.34,142.33,40.0]
["bitfinex","SOLUSD",1723781266247,0.11099815,142.34,142.33,40.12549]
["bitfinex","SOLUSD",1723781266456,0.11099815,142.34,142.33,85.25098]
["bitfinex","SOLUSD",1723781275457,0.11099815,142.34,142.33,85.37647]
["bitfinex","SOLUSD",1723781275641,0.11099815,142.34,142.33,85.50196]
["bitfinex","SOLUSD",1723781280571,0.11099815,142.34,142.33,85.37647]
["bitfinex","SOLUSD",1723781280760,0.11099815,142.34,142.33,95.87098]
["bitfinex","SOLUSD",1723781281061,0.11099815,142.34,142.33,50.87098]
["bitfinex","SOLUSD",1723781281839,0.11099815,142.34,142.33,40.12549]
["bitfinex","SOLUSD",1723781283239,0.11099815,142.34,142.33,85.25098]
["bitfinex","SOLUSD",1723781284544,0.11099815,142.34,142.33,95.99647]
["bitfinex","SOLUSD",1723781284763,0.11099815,142.34,142.33,96.12196]
["bitfinex","SOLUSD",1723781287370,0.11099815,142.34,142.33,95.99647]
["bitfinex","SOLUSD",1723781287669,0.11099815,142.34,142.33,96.12196]
["bitfinex","SOLUSD",1723781292877,0.11099815,142.34,142.33,95.87098]
["bitfinex","SOLUSD",1723781293463,0.11099815,142.34,142.33,40.0]
["bitfinex","SOLUSD",1723781293752,0.11099815,142.34,142.33,20.0]
["bitfinex","SOLUSD",1723781294884,0.11099815,142.34,142.33,65.12549]
["bitfinex","SOLUSD",1723781295055,0.11099815,142.34,142.33,85.25098]
["bitfinex","SOLUSD",1723781296274,0.08960906,142.34,142.33,85.25098]
["bitfinex","SOLUSD",1723781298377,0.08960906,142.34,142.33,40.0]
["bitfinex","SOLUSD",1723781298793,0.08960906,142.34,142.33,20.0]
["bitfinex","SOLUSD",1723781298972,0.08960906,142.34,142.31,20.0]
["bitfinex","SOLUSD",1723781298973,0.08960906,142.34,142.32,20.0]
["bitfinex","SOLUSD",1723781300773,0.08960906,142.34,142.33,45.25098]
["bitfinex","SOLUSD",1723781300975,0.08960906,142.34,142.33,65.25098]
["bitfinex","SOLUSD",1723781307283,0.08960906,142.34,142.29,40.0]
["bitfinex","SOLUSD",1723781307896,0.08960906,142.34,142.32,20.0]
["bitfinex","SOLUSD",1723781308075,0.08960906,142.34,142.3,20.0]
["bitfinex","SOLUSD",1723781308786,0.08960906,142.34,142.31,45.25098]
["bitfinex","SOLUSD",1723781310799,0.08960906,142.34,142.32,45.0]
["bitfinex","SOLUSD",1723781310984,0.08960906,142.34,142.31,0.25098]
["bitfinex","SOLUSD",1723781314011,0.08960906,142.34,142.3,45.0]
["bitfinex","SOLUSD",1723781314323,0.08960906,142.34,142.31,0.25098]
["bitfinex","SOLUSD",1723781314516,0.08960906,142.34,142.3,20.12549]
["bitfinex","SOLUSD",1723781314814,0.08960906,142.34,142.31,45.12549]
["bitfinex","SOLUSD",1723781315593,0.08960906,142.34,142.31,45.0]
["bitfinex","SOLUSD",1723781321595,7.11520906,142.34,142.31,45.0]
["bitfinex","SOLUSD",1723781322499,0.08960906,142.34,142.31,45.0]
["bitfinex","SOLUSD",1723781326615,0.08960906,142.34,142.21,66.0286]
["bitfinex","SOLUSD",1723781326616,7.0278,142.3,142.21,66.0286]
["bitfinex","SOLUSD",1723781326814,0.12549,142.32,142.21,66.0286]
["bitfinex","SOLUSD",1723781326815,1.75732536,142.29,142.21,66.0286]
["bitfinex","SOLUSD",1723781327527,6.4685,142.27,142.21,20.0]
["bitfinex","SOLUSD",1723781327698,0.25098,142.26,142.18,10.62]
["bitfinex","SOLUSD",1723781327898,2.00881665,142.26,142.17,274.5086]
["bitfinex","SOLUSD",1723781328796,7.0308,142.24,142.17,259.1]
["bitfinex","SOLUSD",1723781328990,7.0308,142.24,142.16,40.0]
["bitfinex","SOLUSD",1723781330002,7.0308,142.24,142.17,20.0]
["bitfinex","SOLUSD",1723781330623,7.0308,142.24,142.18,0.12549]
["bitfinex","SOLUSD",1723781331336,7.0308,142.24,142.18,0.25098]
["bitfinex","SOLUSD",1723781331653,7.0308,142.24,142.18,45.25098]
["bitfinex","SOLUSD",1723781334343,10.62,142.25,142.18,45.25098]
["bitfinex","SOLUSD",1723781334344,29.0076,142.22,142.18,45.25098]
["bitfinex","SOLUSD",1723781334526,21.9761,142.22,142.18,65.25098]
["bitfinex","SOLUSD",1723781341023,6.0699,142.21,142.12,20.0]
["bitfinex","SOLUSD",1723781341213,6.0699,142.21,142.1,20.0]
["bitfinex","SOLUSD",1723781341214,10.62,142.18,142.1,20.0]
["bitfinex","SOLUSD",1723781341421,7.0343,142.16,142.08,20.0]
["bitfinex","SOLUSD",1723781341624,7.0348,142.15,142.08,20.0]
["bitfinex","SOLUSD",1723781341845,0.12549,142.17,142.08,20.0]
["bitfinex","SOLUSD",1723781342142,7.0353,142.14,142.08,20.0]
["bitfinex","SOLUSD",1723781342348,7.0353,142.14,142.07,20.0]
["bitfinex","SOLUSD",1723781342652,7.0353,142.14,142.08,20.0]
["bitfinex","SOLUSD",1723781344248,6.0091,142.15,142.09,20.0]
["bitfinex","SOLUSD",1723781344441,6.3552,142.19,142.14,20.0]
["bitfinex","SOLUSD",1723781344650,14.3156,142.21,142.15,65.25098]
["bitfinex","SOLUSD",1723781344859,21.3474,142.21,142.15,65.25098]
["bitfinex","SOLUSD",1723781346449,14.3156,142.21,142.15,65.25098]
["bitfinex","SOLUSD",1723781347361,21.3474,142.21,142.15,65.25098]
["bitfinex","SOLUSD",1723781350336,6.3552,142.23,142.16,0.40979999]
["bitfinex","SOLUSD",1723781350638,13.3864,142.23,142.17,0.12549]
["bitfinex","SOLUSD",1723781350837,13.3864,142.23,142.17,0.25098]
["bitfinex","SOLUSD",1723781351054,13.3864,142.23,142.17,45.25098]
["bitfinex","SOLUSD",1723781351260,6.3552,142.23,142.17,65.25098]
["bitfinex","SOLUSD",1723781351472,6.3552,142.23,142.17,45.25098]
["bitfinex","SOLUSD",1723781351761,7.0315,142.22,142.17,45.25098]
["bitfinex","SOLUSD",1723781352532,10.74549,142.22,142.17,45.0]
["bitfinex","SOLUSD",1723781352735,10.74549,142.22,142.13,40.0]
["bitfinex","SOLUSD",1723781352736,0.12549,142.21,142.13,40.0]
["bitfinex","SOLUSD",1723781352936,0.12549,142.21,142.14,20.0]
["bitfinex","SOLUSD",1723781353467,0.12549,142.21,141.99,0.70431533]
["bitfinex","SOLUSD",1723781353468,10.62,142.16,142.08,20.0]
["bitfinex","SOLUSD",1723781353643,6.29329,142.17,142.1,20.0]
["bitfinex","SOLUSD",1723781353644,6.1678,142.17,142.1,20.0]
["bitfinex","SOLUSD",1723781353847,13.2017,142.17,142.1,20.0]
["bitfinex","SOLUSD",1723781354066,7.0343,142.16,142.1,20.0]
["bitfinex","SOLUSD",1723781354678,7.0343,142.16,142.11,45.25098]
["bitfinex","SOLUSD",1723781355363,13.2017,142.17,142.11,45.25098]
["bitfinex","SOLUSD",1723781358580,6.1678,142.17,142.11,45.25098]
["bitfinex","SOLUSD",1723781358748,6.1678,142.17,142.12,20.4106698]
["bitfinex","SOLUSD",1723781358941,6.1678,142.17,142.13,45.12549]
["bitfinex","SOLUSD",1723781359148,6.1678,142.17,142.14,0.12549]
["bitfinex","SOLUSD",1723781362137,7.0329,142.19,142.14,0.12549]
["bitfinex","SOLUSD",1723781364167,7.0312,142.23,142.15,40.0]
["bitfinex","SOLUSD",1723781364376,7.0312,142.23,142.16,85.25098]
["bitfinex","SOLUSD",1723781365847,8.11699459,142.25,142.17,20.0]
["bitfinex","SOLUSD",1723781365848,7.0305,142.24,142.17,20.0]
["bitfinex","SOLUSD",1723781366044,7.0305,142.24,142.18,45.25098]
["bitfinex","SOLUSD",1723781366460,13.389,142.25,142.18,45.25098]
["bitfinex","SOLUSD",1723781366884,7.0304,142.24,142.18,45.25098]
["bitfinex","SOLUSD",1723781368669,7.0304,142.24,142.18,65.25098]
["bitfinex","SOLUSD",1723781368856,6.359,142.25,142.19,20.0]
["bitfinex","SOLUSD",1723781369053,6.359,142.25,142.2,45.25098]
["bitfinex","SOLUSD",1723781369281,7.0295,142.26,142.2,45.25098]
["bitfinex","SOLUSD",1723781371357,7.0299,142.25,142.2,45.25098]
["bitfinex","SOLUSD",1723781372459,7.0295,142.26,142.2,45.25098]
["bitfinex","SOLUSD",1723781377158,17.6699,142.25,142.2,45.25098]
["bitfinex","SOLUSD",1723781379063,10.64,142.25,142.2,45.25098]
["bitfinex","SOLUSD",1723781380480,7.0293,142.26,142.2,45.25098]
["bitfinex","SOLUSD",1723781383167,17.669,142.27,142.2,45.25098]
["bitfinex","SOLUSD",1723781383587,7.0294,142.26,142.2,45.25098]
["bitfinex","SOLUSD",1723781385360,17.669,142.27,142.2,45.25098]
["bitfinex","SOLUSD",1723781385586,10.64,142.27,142.2,45.25098]
["bitfinex","SOLUSD",1723781385783,10.64,142.25,142.2,45.25098]
["bitfinex","SOLUSD",1723781386387,17.6702,142.25,142.2,45.25098]
["bitfinex","SOLUSD",1723781386963,10.64,142.25,142.2,45.25098]
["bitfinex","SOLUSD",1723781387164,17.6693,142.27,142.2,45.25098]
["bitfinex","SOLUSD",1723781389666,7.0284,142.28,142.21,35.3675]
["bitfinex","SOLUSD",1723781389872,7.0284,142.28,142.22,45.25098]
["bitfinex","SOLUSD",1723781391771,10.64,142.25,142.21,15.3675]
["bitfinex","SOLUSD",1723781392005,7.0305,142.24,142.21,15.3675]
["bitfinex","SOLUSD",1723781393182,17.67,142.25,142.21,15.3675]
["bitfinex","SOLUSD",1723781395204,7.0308,142.24,142.21,15.3675]
["bitfinex","SOLUSD",1723781395368,10.64,142.25,142.21,15.3675]
["bitfinex","SOLUSD",1723781395369,17.67,142.25,142.21,15.3675]
["bitfinex","SOLUSD",1723781396303,7.0303,142.24,142.17,15.7519]
["bitfinex","SOLUSD",1723781396477,7.0303,142.24,142.18,20.0]
["bitfinex","SOLUSD",1723781397208,17.6699,142.25,142.18,20.0]
["bitfinex","SOLUSD",1723781397365,10.76549,142.26,142.19,20.0]
["bitfinex","SOLUSD",1723781397568,10.64,142.26,142.19,20.0]
["bitfinex","SOLUSD",1723781397878,10.64,142.26,142.2,45.25098]
["bitfinex","SOLUSD",1723781398078,17.6694,142.26,142.2,45.25098]
["bitfinex","SOLUSD",1723781399101,10.64,142.24,142.2,45.12549]
["bitfinex","SOLUSD",1723781399278,17.6703,142.24,142.19,45.0]
["bitfinex","SOLUSD",1723781401603,7.15539,142.25,142.19,45.0]
["bitfinex","SOLUSD",1723781401806,17.6699,142.25,142.2,0.12549]
["bitfinex","SOLUSD",1723781402707,10.64,142.25,142.2,0.25098]
["bitfinex","SOLUSD",1723781407382,7.0295,142.26,142.2,0.25098]
["bitfinex","SOLUSD",1723781408011,14.37953576,142.28,142.22,15.0663]
["bitfinex","SOLUSD",1723781408205,7.0285,142.28,142.23,45.25098]
["bitfinex","SOLUSD",1723781410798,7.34899364,142.31,142.23,85.25098]
["bitfinex","SOLUSD",1723781410983,6.17030906,142.34,142.24,0.40768972]
["bitfinex","SOLUSD",1723781411179,10.64,142.32,142.25,40.25098]
["bitfinex","SOLUSD",1723781411479,10.64,142.32,142.26,45.0]
["bitfinex","SOLUSD",1723781411686,10.64,142.32,142.27,0.25098]
["bitfinex","SOLUSD",1723781411887,17.6668,142.32,142.27,0.25098]
["bitfinex","SOLUSD",1723781412193,17.6668,142.32,142.26,45.0]
["bitfinex","SOLUSD",1723781412194,7.0269,142.31,142.26,45.0]
["bitfinex","SOLUSD",1723781412392,7.0309,142.23,142.17,36.5945]
["bitfinex","SOLUSD",1723781412695,10.64,142.21,142.17,36.5945]
["bitfinex","SOLUSD",1723781414000,28.38794232,142.23,142.17,16.5945]
["bitfinex","SOLUSD",1723781414217,1.75811283,142.22,142.17,16.5945]
["bitfinex","SOLUSD",1723781414719,26.63,142.23,142.17,16.5945]
["bitfinex","SOLUSD",1723781415091,7.0313,142.22,142.17,16.5945]
["bitfinex","SOLUSD",1723781415697,33.6619,142.21,142.17,16.5945]
["bitfinex","SOLUSD",1723781415910,33.6619,142.21,142.14,22.211]
["bitfinex","SOLUSD",1723781416224,33.6619,142.21,142.15,45.25098]
["bitfinex","SOLUSD",1723781419254,7.0323,142.2,142.15,45.12549]
["bitfinex","SOLUSD",1723781419729,33.6629,142.19,142.11,20.0]
["bitfinex","SOLUSD",1723781421220,33.6629,142.19,142.12,45.25098]
["bitfinex","SOLUSD",1723781422725,7.0329,142.19,142.12,45.25098]
["bitfinex","SOLUSD",1723781427616,7.0324,142.2,142.12,45.25098]
["bitfinex","SOLUSD",1723781429237,7.0328,142.19,142.12,45.25098]
["bitfinex","SOLUSD",1723781430247,7.0336,142.18,142.12,45.25098]
["bitfinex","SOLUSD",1723781431040,7.0336,142.18,142.1,15.8628]
["bitfinex","SOLUSD",1723781431041,28.38864181,142.17,142.1,15.8628]
["bitfinex","SOLUSD",1723781431543,28.38864181,142.17,142.07,36.5203]
["bitfinex","SOLUSD",1723781432107,7.0346,142.16,142.07,36.5203]
["bitfinex","SOLUSD",1723781432310,1.7589465,142.15,142.08,65.25098]
["bitfinex","SOLUSD",1723781432546,8.79354084,142.16,142.08,65.25098]
["bitfinex","SOLUSD",1723781432850,8.79354084,142.16,142.08,65.0]
["bitfinex","SOLUSD",1723781433347,26.63,142.17,142.01,20.0]
["bitfinex","SOLUSD",1723781433348,7.0374,142.1,142.01,20.0]
["bitfinex","SOLUSD",1723781433553,7.0378,142.09,142.01,20.0]
["bitfinex","SOLUSD",1723781434212,7.0385,142.08,142.01,20.0]
["bitfinex","SOLUSD",1723781436217,7.0385,142.08,142.03,20.0]
["bitfinex","SOLUSD",1723781436409,7.0379,142.09,142.03,20.0]
["bitfinex","SOLUSD",1723781437256,7.0379,142.09,142.04,45.25098]
["bitfinex","SOLUSD",1723781437945,7.0385,142.08,142.04,45.25098]
["bitfinex","SOLUSD",1723781438170,6.4199,142.08,142.04,45.12549]
["bitfinex","SOLUSD",1723781438382,13.4585,142.08,142.04,45.12549]
["bitfinex","SOLUSD",1723781438966,7.0388,142.07,142.04,45.12549]
["bitfinex","SOLUSD",1723781439537,14.3156,142.07,142.0,0.8417755]
["bitfinex","SOLUSD",1723781439740,7.0417,142.01,142.0,0.8417755]
["bitfinex","SOLUSD",1723781439954,7.0411,142.03,142.0,0.8417755]
["bitfinex","SOLUSD",1723781440169,7.0412,142.02,142.0,0.8417755]
["bitfinex","SOLUSD",1723781440374,7.0417,142.01,142.0,0.8417755]
["bitfinex","SOLUSD",1723781441185,7.29268,142.01,142.0,0.8417755]
["bitfinex","SOLUSD",1723781443560,27.29268,142.01,142.0,0.8417755]
["bitfinex","SOLUSD",1723781444241,34.65273626,142.01,142.0,0.8417755]
["bitfinex","SOLUSD",1723781445049,34.23443626,142.01,141.93,20.0]
["bitfinex","SOLUSD",1723781445255,7.0441,141.97,141.94,45.25098]
["bitfinex","SOLUSD",1723781447950,7.0438,141.97,141.94,45.25098]
["bitfinex","SOLUSD",1723781448483,64.36189,142.0,141.94,45.25098]
["bitfinex","SOLUSD",1723781449864,7.0438,141.97,141.94,45.25098]
["bitfinex","SOLUSD",1723781454658,7.0442,141.96,141.94,45.25098]
["bitfinex","SOLUSD",1723781455870,17.7342,141.96,141.94,45.25098]
["bitfinex","SOLUSD",1723781456187,17.7342,141.96,141.94,45.12549]
["bitfinex","SOLUSD",1723781456373,7.0435,141.98,141.94,45.12549]
["bitfinex","SOLUSD",1723781456555,7.0435,141.98,141.95,0.12549]
["bitfinex","SOLUSD",1723781456760,20.0,142.0,141.94,45.12549]
["bitfinex","SOLUSD",1723781456761,7.0437,141.97,141.94,45.12549]
["bitfinex","SOLUSD",1723781458389,17.2337,141.97,141.94,45.12549]
["bitfinex","SOLUSD",1723781460393,7.0433,141.98,141.94,45.12549]
["bitfinex","SOLUSD",1723781460563,7.0433,141.98,141.95,0.12549]
["bitfinex","SOLUSD",1723781462362,7.0439,141.97,141.94,45.12549]
["bitfinex","SOLUSD",1723781462585,17.7339,141.97,141.94,45.12549]
["bitfinex","SOLUSD",1723781462996,7.0447,141.95,141.94,45.12549]
["bitfinex","SOLUSD",1723781463170,7.0446,141.96,141.94,45.12549]
["bitfinex","SOLUSD",1723781463871,10.69,141.95,141.94,45.12549]
["bitfinex","SOLUSD",1723781464176,17.7347,141.95,141.91,20.0]
["bitfinex","SOLUSD",1723781465279,7.0453,141.94,141.89,35.3213]
["bitfinex","SOLUSD",1723781466561,7.0453,141.94,141.9,0.12549]
["bitfinex","SOLUSD",1723781467190,10.69,141.95,141.9,45.25098]
["bitfinex","SOLUSD",1723781467191,7.0457,141.93,141.9,45.25098]
["bitfinex","SOLUSD",1723781468397,7.34610958,141.98,141.91,20.0]
["bitfinex","SOLUSD",1723781468598,7.0446,141.96,141.92,45.25098]
["bitfinex","SOLUSD",1723781471276,7.0446,141.96,141.93,45.0]
["bitfinex","SOLUSD",1723781471501,7.0446,141.96,141.92,0.25098]
["bitfinex","SOLUSD",1723781472684,7.0447,141.95,141.92,0.25098]
["bitfinex","SOLUSD",1723781473693,7.0444,141.96,141.92,0.25098]
["bitfinex","SOLUSD",1723781475101,17.7344,141.96,141.92,0.25098]
["bitfinex","SOLUSD",1723781479007,7.0444,141.96,141.92,0.25098]
["bitfinex","SOLUSD",1723781480188,7.34833284,141.99,141.93,20.0]
["bitfinex","SOLUSD",1723781480411,18.03833284,141.99,141.94,45.25098]
["bitfinex","SOLUSD",1723781480619,10.69,141.99,141.94,45.25098]
["bitfinex","SOLUSD",1723781482012,7.0435,141.98,141.94,45.25098]
["bitfinex","SOLUSD",1723781482316,6.6234,142.01,141.89,35.3213]
["bitfinex","SOLUSD",1723781482317,7.0442,141.96,141.89,35.3213]
["bitfinex","SOLUSD",1723781482525,7.0442,141.96,141.89,55.3213]
["bitfinex","SOLUSD",1723781483733,7.0442,141.96,141.9,45.25098]
["bitfinex","SOLUSD",1723781484639,17.7339,141.97,141.91,20.0]
["bitfinex","SOLUSD",1723781484807,17.7339,141.97,141.92,45.25098]
["bitfinex","SOLUSD",1723781486948,6.6234,142.01,141.94,16.0416]
["bitfinex","SOLUSD",1723781487236,14.3156,142.15,142.0,16.0416]
["bitfinex","SOLUSD",1723781487528,10.69,142.07,142.01,0.25098]
["bitfinex","SOLUSD",1723781487740,7.0393,142.06,142.01,45.25098]
["bitfinex","SOLUSD",1723781488800,7.0398,142.05,142.01,45.25098]
["bitfinex","SOLUSD",1723781489143,7.0404,142.04,142.01,45.25098]
["bitfinex","SOLUSD",1723781489301,17.7299,142.05,142.01,45.25098]
["bitfinex","SOLUSD",1723781490231,9.87460402,142.09,142.01,65.25098]
["bitfinex","SOLUSD",1723781490411,17.7291,142.07,142.01,45.25098]
["bitfinex","SOLUSD",1723781490612,7.0394,142.06,142.01,45.25098]
["bitfinex","SOLUSD",1723781492613,7.0394,142.06,142.01,65.25098]
["bitfinex","SOLUSD",1723781492937,7.0394,142.06,142.01,45.25098]
["bitfinex","SOLUSD",1723781494241,17.7289,142.07,142.01,45.25098]
["bitfinex","SOLUSD",1723781494547,17.7289,142.07,142.01,85.25098]
["bitfinex","SOLUSD",1723781495411,9.87460402,142.13,142.03,20.0]
["bitfinex","SOLUSD",1723781495627,10.69,142.11,142.05,16.382]
["bitfinex","SOLUSD",1723781495839,10.69,142.11,142.06,45.66373877]
["bitfinex","SOLUSD",1723781496056,17.7268,142.11,142.06,45.25098]
["bitfinex","SOLUSD",1723781496508,7.0373,142.1,142.06,45.25098]
["bitfinex","SOLUSD",1723781498941,17.7279,142.09,142.06,45.12549]
["bitfinex","SOLUSD",1723781500040,10.69,142.09,142.06,45.12549]
["bitfinex","SOLUSD",1723781500941,17.7269,142.11,142.06,45.12549]
["bitfinex","SOLUSD",1723781501147,24.92849044,142.14,142.1,20.0]
["bitfinex","SOLUSD",1723781501148,7.33989044,142.14,142.1,20.0]
["bitfinex","SOLUSD",1723781501351,9.87460402,142.17,142.12,16.006]
["bitfinex","SOLUSD",1723781501352,7.0341,142.17,142.12,16.006]
["bitfinex","SOLUSD",1723781501511,7.0343,142.16,142.13,45.25098]
["bitfinex","SOLUSD",1723781501711,7.0343,142.16,142.13,45.12549]
["bitfinex","SOLUSD",1723781501939,7.0339,142.17,142.13,45.12549]
["bitfinex","SOLUSD",1723781502810,17.7244,142.16,142.12,16.006]
["bitfinex","SOLUSD",1723781503938,10.69,142.14,142.08,16.006]
["bitfinex","SOLUSD",1723781504145,10.69,142.14,142.09,45.25098]
["bitfinex","SOLUSD",1723781505042,17.7257,142.14,142.09,45.25098]
["bitfinex","SOLUSD",1723781505919,7.0357,142.14,142.09,45.25098]
["bitfinex","SOLUSD",1723781509362,7.036,142.13,142.09,45.25098]
["bitfinex","SOLUSD",1723781509648,7.0353,142.14,142.09,45.25098]
["bitfinex","SOLUSD",1723781511136,7.0364,142.12,142.08,16.006]
["bitfinex","SOLUSD",1723781512229,7.0364,142.12,142.09,45.0]
["bitfinex","SOLUSD",1723781513374,26.66,142.11,142.05,16.336]
["bitfinex","SOLUSD",1723781513671,7.0381,142.09,142.05,16.336]
["bitfinex","SOLUSD",1723781513876,33.6981,142.09,142.05,16.336]
["bitfinex","SOLUSD",1723781514651,33.6981,142.09,142.06,0.12549]
["bitfinex","SOLUSD",1723781514847,33.6981,142.09,142.06,45.12549]
["bitfinex","SOLUSD",1723781515052,33.6981,142.09,142.06,0.12549]
["bitfinex","SOLUSD",1723781516275,33.6981,142.09,142.06,45.12549]
["bitfinex","SOLUSD",1723781517270,7.0384,142.08,142.05,16.336]
["bitfinex","SOLUSD",1723781518666,7.0384,142.08,142.02,16.5781]
["bitfinex","SOLUSD",1723781518851,7.0384,142.08,142.03,45.25098]
["bitfinex","SOLUSD",1723781519461,7.0389,142.07,142.03,45.0]
["bitfinex","SOLUSD",1723781520182,7.0383,142.08,142.03,45.0]
["bitfinex","SOLUSD",1723781520683,7.0383,142.08,142.04,0.12549]
["bitfinex","SOLUSD",1723781521686,7.0394,142.06,142.03,45.0]
["bitfinex","SOLUSD",1723781523165,7.0397,142.05,141.98,15.0686]
["bitfinex","SOLUSD",1723781523485,26.66,142.07,141.95,46.66]
["bitfinex","SOLUSD",1723781523486,0.12549,142.02,141.95,15.0686]
["bitfinex","SOLUSD",1723781523649,33.702,142.01,141.95,15.0686]
["bitfinex","SOLUSD",1723781523849,26.66,142.01,141.95,15.0686]
["bitfinex","SOLUSD",1723781524249,33.7018,142.01,141.95,15.0686]
["bitfinex","SOLUSD",1723781525290,26.66,142.01,141.95,15.0686]
["bitfinex","SOLUSD",1723781525488,7.0412,142.02,141.96,20.0]
["bitfinex","SOLUSD",1723781525657,7.0412,142.02,141.97,45.12549]
["bitfinex","SOLUSD",1723781525857,7.0412,142.02,141.97,0.12549]
["bitfinex","SOLUSD",1723781526765,7.0412,142.02,141.97,0.25098]
["bitfinex","SOLUSD",1723781526955,33.7009,142.03,141.97,0.25098]
["bitfinex","SOLUSD",1723781527149,7.0413,142.02,141.97,0.25098]
["bitfinex","SOLUSD",1723781527877,19.48186686,142.02,141.97,0.25098]
["bitfinex","SOLUSD",1723781528083,7.0418,142.01,141.96,45.0]
["bitfinex","SOLUSD",1723781528486,10.68,142.0,141.96,45.0]
["bitfinex","SOLUSD",1723781530175,17.7223,142.0,141.96,45.0]
["bitfinex","SOLUSD",1723781530876,7.0428,141.99,141.96,45.0]
["bitfinex","SOLUSD",1723781531596,10.68,142.0,141.96,45.0]
["bitfinex","SOLUSD",1723781531762,7.0428,141.99,141.96,45.0]
["bitfinex","SOLUSD",1723781531965,17.7222,142.0,141.96,45.0]
["bitfinex","SOLUSD",1723781532695,10.68,141.98,141.92,15.2031]
["bitfinex","SOLUSD",1723781532877,10.68,141.96,141.92,15.2031]
["bitfinex","SOLUSD",1723781534197,10.68,141.96,141.93,45.0]
["bitfinex","SOLUSD",1723781534602,10.68,141.96,141.92,15.2031]
["bitfinex","SOLUSD",1723781534775,17.7242,141.96,141.92,15.2031]
["bitfinex","SOLUSD",1723781535903,7.0437,141.97,141.92,15.2031]
["bitfinex","SOLUSD",1723781536102,7.0437,141.97,141.93,45.25098]
["bitfinex","SOLUSD",1723781536812,0.12549,141.99,141.93,45.0]
["bitfinex","SOLUSD",1723781536813,17.7242,141.96,141.93,45.0]
["bitfinex","SOLUSD",1723781536980,17.7242,141.96,141.89,20.0]
["bitfinex","SOLUSD",1723781537176,17.7242,141.96,141.9,45.25098]
["bitfinex","SOLUSD",1723781541787,10.68,141.96,141.9,45.25098]
["bitfinex","SOLUSD",1723781542183,17.7243,141.96,141.9,45.25098]
["bitfinex","SOLUSD",1723781543309,7.0448,141.95,141.9,45.25098]
["bitfinex","SOLUSD",1723781544792,13.3143,141.96,141.9,45.25098]
["bitfinex","SOLUSD",1723781545280,23.9943,141.96,141.9,45.25098]
["bitfinex","SOLUSD",1723781547678,23.9943,141.96,141.87,15.7403]
["bitfinex","SOLUSD",1723781547679,10.68,141.94,141.87,15.7403]
["bitfinex","SOLUSD",1723781547886,17.7253,141.94,141.87,15.7403]
["bitfinex","SOLUSD",1723781548987,17.7253,141.94,141.88,45.25098]
["bitfinex","SOLUSD",1723781551211,10.68,141.94,141.88,45.25098]
["bitfinex","SOLUSD",1723781551423,7.0457,141.93,141.88,45.25098]
["bitfinex","SOLUSD",1723781553342,10.69826748,142.0,141.91,118.69862186]
["bitfinex","SOLUSD",1723781553538,10.68,141.93,141.91,118.69862186]
["bitfinex","SOLUSD",1723781554211,17.7258,141.93,141.91,118.69862186]
["bitfinex","SOLUSD",1723781557517,6.0149,141.96,141.91,118.69862186]
["bitfinex","SOLUSD",1723781557518,7.0454,141.94,141.91,118.69862186]
["bitfinex","SOLUSD",1723781557718,6.0149,141.96,141.91,118.69862186]
["bitfinex","SOLUSD",1723781557940,7.0438,141.97,141.92,62.86628]
["bitfinex","SOLUSD",1723781558256,6.1914,142.0,141.94,37.6126]
["bitfinex","SOLUSD",1723781558414,6.1914,142.03,141.94,37.6126]
["bitfinex","SOLUSD",1723781558613,10.68,142.01,141.94,17.6126]
["bitfinex","SOLUSD",1723781558813,10.68,141.99,141.95,45.0]
["bitfinex","SOLUSD",1723781560115,7.0423,142.0,141.95,52.0447]
["bitfinex","SOLUSD",1723781560335,17.7223,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1723781560653,17.7223,142.0,141.95,52.0446]
["bitfinex","SOLUSD",1723781561030,7.0427,141.99,141.95,52.0446]
["bitfinex","SOLUSD",1723781564234,7.0427,141.99,141.95,45.0]
["bitfinex","SOLUSD",1723781565248,17.7233,141.98,141.94,17.6126]
["bitfinex","SOLUSD",1723781566138,7.0444,141.96,141.93,16.0326]
["bitfinex","SOLUSD",1723781566329,7.0444,141.96,141.91,118.69862186]
["bitfinex","SOLUSD",1723781566330,7.046,141.93,141.91,118.69862186]
["bitfinex","SOLUSD",1723781567319,7.0462,141.92,141.91,118.69862186]
["bitfinex","SOLUSD",1723781567527,17.7262,141.92,141.91,118.69862186]
["bitfinex","SOLUSD",1723781572029,10.68,141.92,141.91,118.69862186]
["bitfinex","SOLUSD",1723781572357,7.0457,141.93,141.91,118.69862186]
["bitfinex","SOLUSD",1723781572852,17.7253,141.94,141.91,118.69862186]
["bitfinex","SOLUSD",1723781573222,7.0457,141.93,141.91,118.69862186]
["bitfinex","SOLUSD",1723781580560,17.7253,141.94,141.91,118.69862186]
["bitfinex","SOLUSD",1723781580762,7.0457,141.93,141.91,118.69862186]
["bitfinex","SOLUSD",1723781581981,7.0462,141.92,141.91,118.69862186]
["bitfinex","SOLUSD",1723781583059,7.0458,141.93,141.91,118.69862186]
["bitfinex","SOLUSD",1723781586036,7.0455,141.94,141.91,118.69862186]
["bitfinex","SOLUSD",1723781588878,7.0457,141.93,141.91,118.69862186]
["bitfinex","SOLUSD",1723781590491,17.7257,141.93,141.91,118.69862186]
["bitfinex","SOLUSD",1723781591056,7.0462,141.92,141.91,118.69862186]
["bitfinex","SOLUSD",1723781593573,28.80800979,141.92,141.91,118.69862186]
["bitfinex","SOLUSD",1723781594089,27.29718,141.92,141.91,118.69862186]
["bitfinex","SOLUSD",1723781594273,27.29718,141.92,141.91,7.83862186]
["bitfinex","SOLUSD",1723781594592,29.05926476,141.92,141.91,7.83862186]
["bitfinex","SOLUSD",1723781594749,27.29718,141.92,141.91,7.83862186]
["bitfinex","SOLUSD",1723781595398,29.05924192,141.92,141.91,7.83862186]
["bitfinex","SOLUSD",1723781595753,27.29718,141.92,141.91,7.83862186]
["bitfinex","SOLUSD",1723781598783,37.85169,141.92,141.91,7.83862186]
["bitfinex","SOLUSD",1723781599954,37.97718,141.92,141.91,7.83862186]
["bitfinex","SOLUSD",1723781600588,38.10267,141.92,141.91,7.83862186]
["bitfinex","SOLUSD",1723781602280,37.97718,141.92,141.91,7.83862186]
["bitfinex","SOLUSD",1723781602685,37.7262,141.92,141.91,7.83862186]
["bitfinex","SOLUSD",1723781602990,7.0462,141.92,141.91,7.83862186]
["bitfinex","SOLUSD",1723781604391,17.7262,141.92,141.91,7.83862186]
["bitfinex","SOLUSD",1723781605084,17.85169,141.92,141.91,7.83862186]
["bitfinex","SOLUSD",1723781605400,17.97718,141.92,141.91,7.83862186]
["bitfinex","SOLUSD",1723781605699,7.0462,141.92,141.91,7.83862186]
["bitfinex","SOLUSD",1723781608096,7.17169,141.92,141.91,7.83862186]
["bitfinex","SOLUSD",1723781608300,7.29718,141.92,141.91,7.83862186]
["bitfinex","SOLUSD",1723781612209,27.29718,141.92,141.91,7.83862186]
["bitfinex","SOLUSD",1723781612587,7.29718,141.92,141.91,7.83862186]
["bitfinex","SOLUSD",1723781612804,27.29718,141.92,141.91,7.83862186]
["bitfinex","SOLUSD",1723781613709,27.0462,141.92,141.91,7.83862186]
["bitfinex","SOLUSD",1723781614308,7.0462,141.92,141.91,7.83862186]
["bitfinex","SOLUSD",1723781614782,7.29718,141.92,141.91,7.83862186]
["bitfinex","SOLUSD",1723781616693,7.0462,141.92,141.91,7.83862186]
["bitfinex","SOLUSD",1723781616981,17.7258,141.93,141.91,7.83862186]
["bitfinex","SOLUSD",1723781619303,7.0462,141.92,141.91,7.83862186]
["bitfinex","SOLUSD",1723781622717,27.29718,141.92,141.91,7.83862186]
["bitfinex","SOLUSD",1723781627100,29.0591816,141.92,141.91,7.83862186]
["bitfinex","SOLUSD",1723781630812,27.29718,141.92,141.91,7.83862186]
["bitfinex","SOLUSD",1723781631834,27.29718,141.92,141.86,0.8417755]
["bitfinex","SOLUSD",1723781631835,24.79589,141.87,141.86,0.8417755]
["bitfinex","SOLUSD",1723781632130,17.7287,141.87,141.86,0.8417755]
["bitfinex","SOLUSD",1723781632291,37.85419,141.87,141.86,0.8417755]
["bitfinex","SOLUSD",1723781634025,37.97968,141.87,141.86,0.8417755]
["bitfinex","SOLUSD",1723781634828,37.85419,141.87,141.86,0.8417755]
["bitfinex","SOLUSD",1723781635213,27.0487,141.87,141.86,0.8417755]
["bitfinex","SOLUSD",1723781636430,28.81122319,141.87,141.86,0.8417755]
["bitfinex","SOLUSD",1723781636639,29.06220319,141.87,141.86,0.8417755]
["bitfinex","SOLUSD",1723781637039,27.29968,141.87,141.86,0.8417755]
["bitfinex","SOLUSD",1723781638204,44.92138,141.87,141.86,0.8417755]
["bitfinex","SOLUSD",1723781639812,44.92138,141.87,141.83,143.00961644]
["bitfinex","SOLUSD",1723781639813,24.80099,141.84,141.83,143.00961644]
["bitfinex","SOLUSD",1723781640019,35.60648,141.84,141.83,143.00961644]
["bitfinex","SOLUSD",1723781640307,55.60648,141.84,141.83,143.00961644]
["bitfinex","SOLUSD",1723781641338,55.60648,141.84,141.83,127.31201644]
["bitfinex","SOLUSD",1723781642125,37.98108,141.84,141.83,127.31201644]
["bitfinex","SOLUSD",1723781644706,37.7301,141.84,141.83,127.31201644]
["bitfinex","SOLUSD",1723781647345,10.68,141.86,141.83,127.31201644]
["bitfinex","SOLUSD",1723781647525,10.68,141.88,141.84,16.1524]
["bitfinex","SOLUSD",1723781648918,20.0,141.87,141.84,16.1524]
["bitfinex","SOLUSD",1723781649118,7.0493,141.86,141.84,16.1524]
["bitfinex","SOLUSD",1723781651625,7.0497,141.85,141.84,16.1524]
["bitfinex","SOLUSD",1723781653610,7.0493,141.86,141.84,16.1524]
["bitfinex","SOLUSD",1723781657760,7.0497,141.85,141.84,16.1524]
["bitfinex","SOLUSD",1723781660124,17.7292,141.86,141.84,16.1524]
["bitfinex","SOLUSD",1723781660450,17.7285,141.88,141.84,16.1524]
["bitfinex","SOLUSD",1723781660623,7.0495,141.86,141.84,16.1524]
["bitfinex","SOLUSD",1723781661041,10.36432774,141.89,141.84,16.1524]
["bitfinex","SOLUSD",1723781661233,10.68,141.9,141.84,16.1524]
["bitfinex","SOLUSD",1723781662064,7.0483,141.88,141.84,23.2024]
["bitfinex","SOLUSD",1723781665564,7.0475,141.9,141.85,25.09284757]
["bitfinex","SOLUSD",1723781665760,7.21662497,141.91,141.86,7.0488]
["bitfinex","SOLUSD",1723781665969,7.21662497,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1723781666160,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1723781666769,23.69274228,141.93,141.88,68.4152]
["bitfinex","SOLUSD",1723781666979,13.33058121,141.93,141.88,68.4152]
["bitfinex","SOLUSD",1723781667137,6.28448121,141.93,141.89,17.6188]
["bitfinex","SOLUSD",1723781667344,17.13430618,141.97,141.9,45.41774666]
["bitfinex","SOLUSD",1723781667641,6.45430618,141.97,141.92,16.239]
["bitfinex","SOLUSD",1723781667840,7.0434,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1723781668044,17.7228,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1723781668954,7.0428,141.99,141.94,5.89231425]
["bitfinex","SOLUSD",1723781669157,7.0432,141.98,141.94,5.89231425]
["bitfinex","SOLUSD",1723781669963,17.7238,141.97,141.93,17.6139]
["bitfinex","SOLUSD",1723781671388,10.68,141.97,141.92,16.239]
["bitfinex","SOLUSD",1723781671544,7.0443,141.96,141.92,16.239]
["bitfinex","SOLUSD",1723781672575,7.0448,141.95,141.92,16.239]
["bitfinex","SOLUSD",1723781673044,7.0443,141.96,141.92,23.2851]
["bitfinex","SOLUSD",1723781675143,7.0438,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1723781676445,7.16879,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1723781676652,7.0438,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1723781677660,7.0443,141.96,141.92,40.9001]
["bitfinex","SOLUSD",1723781677862,0.12549,141.97,141.92,16.239]
["bitfinex","SOLUSD",1723781678190,7.0457,141.93,141.92,16.239]
["bitfinex","SOLUSD",1723781678952,28.48156912,141.96,141.92,16.239]
["bitfinex","SOLUSD",1723781679184,27.17059,141.95,141.92,16.239]
["bitfinex","SOLUSD",1723781679386,20.12549,141.95,141.92,16.239]
["bitfinex","SOLUSD",1723781679682,27.0448,141.95,141.92,16.239]
["bitfinex","SOLUSD",1723781679844,7.0448,141.95,141.92,16.239]
["bitfinex","SOLUSD",1723781681580,7.0438,141.97,141.92,23.2848]
["bitfinex","SOLUSD",1723781681798,20.0,141.96,141.92,23.2848]
["bitfinex","SOLUSD",1723781681968,17.6072,141.99,141.92,23.2848]
["bitfinex","SOLUSD",1723781682294,27.0433,141.98,141.93,52.29648]
["bitfinex","SOLUSD",1723781682476,7.0433,141.98,141.93,52.29648]
["bitfinex","SOLUSD",1723781684580,7.0433,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1723781687388,7.0438,141.97,141.93,52.17109]
["bitfinex","SOLUSD",1723781687590,7.0438,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1723781688159,7.0442,141.96,141.92,40.9001]
["bitfinex","SOLUSD",1723781688359,7.0447,141.95,141.92,16.239]
["bitfinex","SOLUSD",1723781689065,7.0443,141.96,141.92,23.2851]
["bitfinex","SOLUSD",1723781689389,7.16909,141.98,141.93,44.273703]
["bitfinex","SOLUSD",1723781689595,7.0437,141.97,141.93,44.273703]
["bitfinex","SOLUSD",1723781690756,7.0434,141.98,141.93,51.319003]
["bitfinex","SOLUSD",1723781691063,7.0428,141.99,141.96,16.0663]
["bitfinex","SOLUSD",1723781691893,7.0423,142.0,141.96,23.1104]
["bitfinex","SOLUSD",1723781692389,7.0423,142.0,141.96,16.0663]
["bitfinex","SOLUSD",1723781693077,7.0428,141.99,141.96,16.0663]
["bitfinex","SOLUSD",1723781701186,10.68,141.99,141.96,16.0663]
["bitfinex","SOLUSD",1723781701410,7.0437,141.97,141.96,16.0663]
["bitfinex","SOLUSD",1723781701584,7.0444,141.96,141.92,29.9023]
["bitfinex","SOLUSD",1723781701999,1.76125583,141.96,141.92,22.8563]
["bitfinex","SOLUSD",1723781702197,7.0449,141.95,141.92,22.8563]
["bitfinex","SOLUSD",1723781702598,7.0443,141.96,141.92,29.9024]
["bitfinex","SOLUSD",1723781709894,7.0438,141.97,141.93,7.0453]
["bitfinex","SOLUSD",1723781710193,10.93098,142.0,141.92,40.59679]
["bitfinex","SOLUSD",1723781710395,10.93098,142.0,141.93,45.25098]
["bitfinex","SOLUSD",1723781710605,10.80549,142.0,141.93,45.25098]
["bitfinex","SOLUSD",1723781711005,7.0436,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1723781712331,7.0428,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1723781713124,7.0428,141.99,141.96,16.0602]
["bitfinex","SOLUSD",1723781715900,17.7224,142.0,141.96,16.0602]
["bitfinex","SOLUSD",1723781716430,8.80354962,141.99,141.96,16.0602]
["bitfinex","SOLUSD",1723781716600,10.68,141.98,141.96,16.0602]
["bitfinex","SOLUSD",1723781716806,12.56639244,141.98,141.93,15.2026]
["bitfinex","SOLUSD",1723781717015,10.68,141.96,141.93,15.2026]
["bitfinex","SOLUSD",1723781718841,17.7245,141.96,141.93,15.2026]
["bitfinex","SOLUSD",1723781719043,7.0452,141.94,141.93,15.2026]
["bitfinex","SOLUSD",1723781719408,17.7252,141.94,141.9,15.2012]
["bitfinex","SOLUSD",1723781720242,7.046,141.93,141.9,15.2012]
["bitfinex","SOLUSD",1723781720402,7.0463,141.92,141.9,15.2012]
["bitfinex","SOLUSD",1723781720734,17.7263,141.92,141.9,15.2012]
["bitfinex","SOLUSD",1723781722945,7.0458,141.93,141.9,15.2012]
["bitfinex","SOLUSD",1723781724238,7.0462,141.92,141.9,15.2012]
["bitfinex","SOLUSD",1723781725238,7.048,141.89,141.86,15.8859]
["bitfinex","SOLUSD",1723781725405,20.25098,141.91,141.86,15.8859]
["bitfinex","SOLUSD",1723781725406,7.0483,141.88,141.86,15.8859]
["bitfinex","SOLUSD",1723781726447,7.0501,141.85,141.82,21.7139]
["bitfinex","SOLUSD",1723781726606,7.0493,141.86,141.82,21.7139]
["bitfinex","SOLUSD",1723781727221,1.7624623,141.87,141.82,21.7139]
["bitfinex","SOLUSD",1723781727365,10.80549,141.86,141.82,15.5412]
["bitfinex","SOLUSD",1723781727665,7.0497,141.85,141.82,15.5412]
["bitfinex","SOLUSD",1723781727831,7.17469,141.86,141.82,15.5412]
["bitfinex","SOLUSD",1723781728036,7.0497,141.85,141.82,15.5412]
["bitfinex","SOLUSD",1723781731655,0.12549,141.86,141.82,22.5921]
["bitfinex","SOLUSD",1723781731656,7.0492,141.86,141.82,22.5921]
["bitfinex","SOLUSD",1723781732973,7.0463,141.92,141.87,7.0483]
["bitfinex","SOLUSD",1723781733154,26.76,141.93,141.86,24.6713]
["bitfinex","SOLUSD",1723781733875,26.76,141.93,141.87,15.2133]
["bitfinex","SOLUSD",1723781734254,9.32721771,141.95,141.89,7.0475]
["bitfinex","SOLUSD",1723781734486,7.0455,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1723781735145,7.0455,141.94,141.9,7.047]
["bitfinex","SOLUSD",1723781735376,7.0455,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1723781735559,6.518,141.98,141.9,18.03527734]
["bitfinex","SOLUSD",1723781735560,26.76,141.98,141.9,18.03527734]
["bitfinex","SOLUSD",1723781735873,7.0445,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1723781737381,26.76,141.98,141.9,24.6644]
["bitfinex","SOLUSD",1723781737680,7.0453,141.94,141.9,24.6645]
["bitfinex","SOLUSD",1723781737871,7.0447,141.95,141.9,24.6645]
["bitfinex","SOLUSD",1723781738497,7.0447,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1723781738699,7.0443,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1723781739263,7.0433,141.98,141.93,16.5542]
["bitfinex","SOLUSD",1723781739489,24.1133,142.01,141.94,7.46133359]
["bitfinex","SOLUSD",1723781739490,7.043,141.99,141.94,7.46133359]
["bitfinex","SOLUSD",1723781739765,7.0432,141.98,141.94,7.46133359]
["bitfinex","SOLUSD",1723781739964,7.0432,141.98,141.93,23.5998]
["bitfinex","SOLUSD",1723781740193,26.76,142.0,141.93,16.5542]
["bitfinex","SOLUSD",1723781740411,26.76,141.98,141.93,16.5542]
["bitfinex","SOLUSD",1723781740564,7.0438,141.97,141.93,16.5542]
["bitfinex","SOLUSD",1723781741193,7.0447,141.95,141.93,16.5542]
["bitfinex","SOLUSD",1723781743267,33.8043,141.96,141.93,16.5542]
["bitfinex","SOLUSD",1723781743889,0.12549,141.95,141.93,16.5542]
["bitfinex","SOLUSD",1723781744104,7.0452,141.94,141.93,16.5542]
["bitfinex","SOLUSD",1723781744986,7.0452,141.94,141.9,23.6013]
["bitfinex","SOLUSD",1723781750323,33.8043,141.96,141.91,7.0463]
["bitfinex","SOLUSD",1723781750503,27.0447,141.95,141.91,7.0463]
["bitfinex","SOLUSD",1723781750817,27.0447,141.95,141.9,23.6013]
["bitfinex","SOLUSD",1723781751801,7.0453,141.94,141.9,23.6013]
["bitfinex","SOLUSD",1723781752494,7.0453,141.94,141.9,16.5542]
["bitfinex","SOLUSD",1723781752820,7.0458,141.93,141.9,16.5542]
["bitfinex","SOLUSD",1723781753614,8.80818186,141.92,141.9,16.5542]
["bitfinex","SOLUSD",1723781753817,7.0466,141.92,141.9,16.5542]
["bitfinex","SOLUSD",1723781753987,8.80839809,141.92,141.9,16.5542]
["bitfinex","SOLUSD",1723781755329,7.0466,141.92,141.9,16.5542]
["bitfinex","SOLUSD",1723781756194,7.0458,141.93,141.9,16.5542]
["bitfinex","SOLUSD",1723781763220,7.0458,141.93,141.86,23.8974]
["bitfinex","SOLUSD",1723781763221,20.12549,141.92,141.86,40.3642]
["bitfinex","SOLUSD",1723781763405,28.64710991,141.92,141.86,40.3642]
["bitfinex","SOLUSD",1723781763607,28.64710991,141.92,141.86,34.089]
["bitfinex","SOLUSD",1723781763815,7.0473,141.9,141.86,41.1381]
["bitfinex","SOLUSD",1723781765037,58.9637,141.98,141.88,17.6201]
["bitfinex","SOLUSD",1723781765237,10.7,141.95,141.88,17.6201]
["bitfinex","SOLUSD",1723781765899,58.9637,141.98,141.9,17.6176]
["bitfinex","SOLUSD",1723781765900,23.7453,141.98,141.9,17.6176]
["bitfinex","SOLUSD",1723781766225,26.73,142.0,141.91,15.40238]
["bitfinex","SOLUSD",1723781766432,26.73,142.0,141.91,60.40238]
["bitfinex","SOLUSD",1723781766801,26.73,142.0,141.93,7.0457]
["bitfinex","SOLUSD",1723781767027,7.0434,141.98,141.93,7.0457]
["bitfinex","SOLUSD",1723781767337,7.0429,141.99,141.94,52.0451]
["bitfinex","SOLUSD",1723781767516,7.0423,142.0,141.95,15.1514]
["bitfinex","SOLUSD",1723781767711,7.0423,142.0,141.96,0.41581193]
["bitfinex","SOLUSD",1723781767916,7.0419,142.01,141.96,37.6101]
["bitfinex","SOLUSD",1723781768112,7.0419,142.01,141.97,45.12549]
["bitfinex","SOLUSD",1723781769129,7.0419,142.01,141.97,52.16909]
["bitfinex","SOLUSD",1723781770042,7.0422,142.0,141.96,24.6542]
["bitfinex","SOLUSD",1723781770539,7.0427,141.99,141.95,15.1514]
["bitfinex","SOLUSD",1723781770742,26.85549,142.0,141.95,15.1514]
["bitfinex","SOLUSD",1723781771046,0.12549,141.97,141.91,16.3452]
["bitfinex","SOLUSD",1723781771209,7.0458,141.93,141.91,16.3452]
["bitfinex","SOLUSD",1723781771409,7.0453,141.94,141.91,16.3452]
["bitfinex","SOLUSD",1723781771632,7.0447,141.95,141.91,23.3918]
["bitfinex","SOLUSD",1723781771941,26.73,141.96,141.91,16.3452]
["bitfinex","SOLUSD",1723781772113,7.0456,141.94,141.91,16.3452]
["bitfinex","SOLUSD",1723781772708,7.0448,141.95,141.91,16.3452]
["bitfinex","SOLUSD",1723781772950,7.0443,141.96,141.91,23.3918]
["bitfinex","SOLUSD",1723781773310,7.0449,141.95,141.91,23.3918]
["bitfinex","SOLUSD",1723781773537,7.0449,141.95,141.91,16.3452]
["bitfinex","SOLUSD",1723781773911,7.0449,141.95,141.91,23.3918]
["bitfinex","SOLUSD",1723781775048,0.12549,141.97,141.91,33.9612]
["bitfinex","SOLUSD",1723781775231,7.0433,141.98,141.93,7.0453]
["bitfinex","SOLUSD",1723781776325,7.0433,141.98,141.92,45.25098]
["bitfinex","SOLUSD",1723781776326,7.0433,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1723781776757,0.15792402,142.05,141.95,43.30429]
["bitfinex","SOLUSD",1723781777058,7.0417,142.01,141.97,13.737826]
["bitfinex","SOLUSD",1723781777532,7.0423,142.0,141.97,13.737826]
["bitfinex","SOLUSD",1723781778549,7.0419,142.01,141.97,13.737826]
["bitfinex","SOLUSD",1723781781963,7.0419,142.01,141.97,20.781526]
["bitfinex","SOLUSD",1723781784068,26.73,142.07,142.0,7.0422]
["bitfinex","SOLUSD",1723781784272,7.0401,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1723781784576,7.0401,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1723781784780,7.0401,142.05,141.99,33.7143]
["bitfinex","SOLUSD",1723781785074,7.0402,142.04,142.0,52.16759]
["bitfinex","SOLUSD",1723781786472,7.0398,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1723781788347,7.0403,142.04,141.99,33.7143]
["bitfinex","SOLUSD",1723781788575,7.0403,142.04,141.99,40.7566]
["bitfinex","SOLUSD",1723781789274,7.0403,142.04,142.0,52.042]
["bitfinex","SOLUSD",1723781789891,7.0398,142.05,142.0,52.042]
["bitfinex","SOLUSD",1723781790750,7.0393,142.06,142.02,6.4949]
["bitfinex","SOLUSD",1723781790947,7.0393,142.06,142.02,6.90885924]
["bitfinex","SOLUSD",1723781791353,7.0393,142.06,142.02,6.4949]
["bitfinex","SOLUSD",1723781791962,7.0406,142.04,141.99,23.1502]
["bitfinex","SOLUSD",1723781792177,7.0406,142.04,141.99,16.1079]
["bitfinex","SOLUSD",1723781792395,26.73,142.05,141.99,16.1079]
["bitfinex","SOLUSD",1723781792687,33.7698,142.05,142.0,7.0419]
["bitfinex","SOLUSD",1723781792862,33.7698,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1723781793378,33.7698,142.05,142.0,24.647]
["bitfinex","SOLUSD",1723781795269,7.0398,142.05,142.0,24.647]
["bitfinex","SOLUSD",1723781797885,26.85549,142.07,142.0,17.6049]
["bitfinex","SOLUSD",1723781797886,1.88573463,142.06,142.0,17.6049]
["bitfinex","SOLUSD",1723781798086,26.85549,142.05,142.0,17.6049]
["bitfinex","SOLUSD",1723781798278,1.76032424,142.04,142.0,17.6049]
["bitfinex","SOLUSD",1723781798472,26.85549,142.05,142.0,17.6049]
["bitfinex","SOLUSD",1723781798974,7.0403,142.04,142.0,24.6468]
["bitfinex","SOLUSD",1723781799487,7.0403,142.04,142.0,17.6049]
["bitfinex","SOLUSD",1723781799998,7.0407,142.03,142.0,17.6049]
["bitfinex","SOLUSD",1723781800411,7.0413,142.02,141.99,16.1079]
["bitfinex","SOLUSD",1723781801197,7.0419,142.01,141.99,16.1079]
["bitfinex","SOLUSD",1723781801814,26.85549,142.01,141.95,22.7219]
["bitfinex","SOLUSD",1723781801972,7.0442,141.96,141.95,16.5517]
["bitfinex","SOLUSD",1723781802484,7.0442,141.96,141.92,7.0459]
["bitfinex","SOLUSD",1723781805908,7.0439,141.97,141.92,7.0459]
["bitfinex","SOLUSD",1723781808806,7.0433,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1723781809002,0.12549,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1723781809208,7.16959,141.97,141.92,7.046]
["bitfinex","SOLUSD",1723781813080,7.0448,141.95,141.91,33.1379]
["bitfinex","SOLUSD",1723781813279,7.0448,141.95,141.91,40.1845]
["bitfinex","SOLUSD",1723781814814,7.0443,141.96,141.91,60.1845]
["bitfinex","SOLUSD",1723781815118,7.0443,141.96,141.91,60.1841]
["bitfinex","SOLUSD",1723781815303,7.0443,141.96,141.91,40.1841]
["bitfinex","SOLUSD",1723781815501,7.0448,141.95,141.91,40.1841]
["bitfinex","SOLUSD",1723781818717,7.0446,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1723781820115,0.12549,141.97,141.93,7.17109]
["bitfinex","SOLUSD",1723781820322,27.0434,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1723781820909,27.0434,141.98,141.93,17.73929]
["bitfinex","SOLUSD",1723781820910,7.0437,141.97,141.93,24.6593]
["bitfinex","SOLUSD",1723781821088,7.0437,141.97,141.93,17.6138]
["bitfinex","SOLUSD",1723781823227,7.0437,141.97,141.93,24.6594]
["bitfinex","SOLUSD",1723781827735,14.37491274,141.99,141.94,20.0]
["bitfinex","SOLUSD",1723781827934,14.37491274,141.99,141.94,65.0]
["bitfinex","SOLUSD",1723781829027,14.37491274,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1723781829819,7.33181274,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1723781830026,7.33181274,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1723781830232,7.0424,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1723781830539,7.0408,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1723781830838,7.0412,142.02,141.99,17.6065]
["bitfinex","SOLUSD",1723781831421,7.0408,142.03,141.99,24.6492]
["bitfinex","SOLUSD",1723781831611,28.49041258,142.03,141.97,7.0435]
["bitfinex","SOLUSD",1723781831811,7.0417,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1723781832007,10.68,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1723781832526,17.7214,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1723781839230,7.32511265,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1723781839231,7.0408,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1723781839563,7.0408,142.03,141.99,6.97690639]
["bitfinex","SOLUSD",1723781841260,17.7213,142.02,141.98,24.6508]
["bitfinex","SOLUSD",1723781843864,7.0409,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1723781844073,10.80549,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1723781844074,0.12549,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1723781844401,10.68,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1723781844993,7.0403,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1723781847965,7.0408,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1723781848161,10.68,142.03,141.98,17.6077]
["bitfinex","SOLUSD",1723781848395,10.68,142.03,141.98,24.6508]
["bitfinex","SOLUSD",1723781848991,7.0415,142.02,141.98,24.6508]
["bitfinex","SOLUSD",1723781849905,0.12549,142.04,142.0,17.6049]
["bitfinex","SOLUSD",1723781850067,27.0399,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1723781850268,7.0399,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1723781851108,14.36287058,142.09,142.03,20.0]
["bitfinex","SOLUSD",1723781851318,14.36287058,142.09,142.04,52.0401]
["bitfinex","SOLUSD",1723781851621,7.0381,142.09,142.04,45.0]
["bitfinex","SOLUSD",1723781853236,7.0381,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1723781853717,7.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1723781854033,0.12549,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1723781854034,7.0364,142.12,142.07,20.0]
["bitfinex","SOLUSD",1723781855002,6.1451,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1723781855003,7.0353,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1723781855729,7.0353,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1723781856289,7.0369,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1723781856721,7.0369,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1723781856897,0.12549,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1723781857098,20.25098,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1723781857497,31.56435762,142.18,142.1,7.0371]
["bitfinex","SOLUSD",1723781857714,26.67,142.17,142.1,7.0371]
["bitfinex","SOLUSD",1723781858230,7.0349,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1723781859117,7.0359,142.13,142.09,17.5937]
["bitfinex","SOLUSD",1723781859320,7.0359,142.13,142.09,24.6313]
["bitfinex","SOLUSD",1723781860123,7.16089,142.14,142.09,24.6313]
["bitfinex","SOLUSD",1723781860327,7.0354,142.14,142.09,24.6313]
["bitfinex","SOLUSD",1723781862605,1.88462127,142.13,142.06,17.5977]
["bitfinex","SOLUSD",1723781862811,7.0368,142.11,142.06,24.6368]
["bitfinex","SOLUSD",1723781862990,7.0368,142.11,142.06,37.5977]
["bitfinex","SOLUSD",1723781863199,7.0363,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1723781864832,7.0368,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1723781867324,7.0361,142.13,142.08,52.16369]
["bitfinex","SOLUSD",1723781868035,7.0354,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1723781868227,7.0358,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1723781868543,7.0358,142.13,142.09,27.0376]
["bitfinex","SOLUSD",1723781868834,7.32048627,142.15,142.09,20.0]
["bitfinex","SOLUSD",1723781868998,7.32048627,142.15,142.1,15.0183]
["bitfinex","SOLUSD",1723781870050,7.0354,142.14,142.1,22.0554]
["bitfinex","SOLUSD",1723781875937,7.036,142.13,142.1,15.0183]
["bitfinex","SOLUSD",1723781876103,7.0364,142.12,142.1,15.0183]
["bitfinex","SOLUSD",1723781876437,7.0364,142.12,142.08,24.6331]
["bitfinex","SOLUSD",1723781877462,7.0379,142.09,142.06,16.0207]
["bitfinex","SOLUSD",1723781880309,7.0379,142.09,142.03,20.0]
["bitfinex","SOLUSD",1723781880310,7.0384,142.08,142.03,23.3432]
["bitfinex","SOLUSD",1723781880532,26.67,142.09,142.03,23.3432]
["bitfinex","SOLUSD",1723781880707,26.67,142.07,142.03,16.3028]
["bitfinex","SOLUSD",1723781880920,33.7099,142.05,142.0,7.042]
["bitfinex","SOLUSD",1723781881123,33.7099,142.05,141.99,33.9088]
["bitfinex","SOLUSD",1723781881914,7.0404,142.04,141.99,33.9088]
["bitfinex","SOLUSD",1723781882420,26.67,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1723781882839,33.7099,142.05,142.0,7.16759]
["bitfinex","SOLUSD",1723781883957,2.01096794,142.08,142.0,7.16759]
["bitfinex","SOLUSD",1723781883958,7.0396,142.06,142.01,24.6456]
["bitfinex","SOLUSD",1723781884333,26.67,142.07,142.01,24.6456]
["bitfinex","SOLUSD",1723781884523,7.32629958,142.08,142.02,20.0]
["bitfinex","SOLUSD",1723781884723,7.32629958,142.08,142.0,20.12549]
["bitfinex","SOLUSD",1723781884724,7.0381,142.09,142.04,36.5003]
["bitfinex","SOLUSD",1723781884969,7.0378,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1723781885330,7.0378,142.09,142.04,23.5404]
["bitfinex","SOLUSD",1723781885641,26.67,142.07,142.04,16.5003]
["bitfinex","SOLUSD",1723781885822,26.67,142.07,142.0,33.3496]
["bitfinex","SOLUSD",1723781886153,7.0396,142.06,142.01,52.16709]
["bitfinex","SOLUSD",1723781886749,26.67,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1723781886750,7.0398,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1723781887221,7.0398,142.05,142.0,40.3914]
["bitfinex","SOLUSD",1723781888123,33.7098,142.05,142.0,40.3914]
["bitfinex","SOLUSD",1723781889051,7.0398,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1723781890463,7.0394,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1723781891374,33.7088,142.07,142.02,17.6026]
["bitfinex","SOLUSD",1723781891581,7.0393,142.06,142.02,24.6437]
["bitfinex","SOLUSD",1723781893276,0.12549,142.08,142.02,17.6026]
["bitfinex","SOLUSD",1723781893573,0.12549,142.08,142.04,7.0398]
["bitfinex","SOLUSD",1723781893775,7.16379,142.08,142.04,7.0398]
["bitfinex","SOLUSD",1723781894785,7.16379,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1723781894967,7.0389,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1723781895349,0.12549,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1723781895350,7.16379,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1723781896178,7.0383,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1723781898755,7.0383,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1723781899166,7.0396,142.06,142.02,24.6438]
["bitfinex","SOLUSD",1723781901546,7.16439,142.07,142.03,7.0405]
["bitfinex","SOLUSD",1723781901745,7.0389,142.07,142.03,7.0405]
["bitfinex","SOLUSD",1723781903472,14.36100785,142.1,142.05,16.35]
["bitfinex","SOLUSD",1723781903662,7.0373,142.1,142.06,27.0389]
["bitfinex","SOLUSD",1723781904465,7.0373,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1723781904666,7.0369,142.11,142.06,7.0389]
["bitfinex","SOLUSD",1723781904861,40.44597275,142.15,142.06,37.5978]
["bitfinex","SOLUSD",1723781905056,7.0358,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1723781905701,7.0358,142.13,142.1,0.41172374]
["bitfinex","SOLUSD",1723781906075,7.0358,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1723781907084,7.0359,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1723781907487,7.0365,142.12,142.08,24.6333]
["bitfinex","SOLUSD",1723781909302,24.90677232,142.17,142.09,61.3361]
["bitfinex","SOLUSD",1723781909303,7.0353,142.14,142.09,61.3361]
["bitfinex","SOLUSD",1723781910869,7.0358,142.13,142.09,68.3738]
["bitfinex","SOLUSD",1723781911069,7.0358,142.13,142.09,23.3738]
["bitfinex","SOLUSD",1723781912684,7.0358,142.13,142.09,16.3361]
["bitfinex","SOLUSD",1723781913087,7.0363,142.12,142.09,16.3361]
["bitfinex","SOLUSD",1723781913674,7.0359,142.13,142.09,16.3361]
["bitfinex","SOLUSD",1723781913989,0.25098,142.14,142.09,16.3361]
["bitfinex","SOLUSD",1723781914181,27.16079,142.14,142.1,24.6298]
["bitfinex","SOLUSD",1723781915079,27.16079,142.14,142.1,17.5927]
["bitfinex","SOLUSD",1723781915315,7.0358,142.13,142.1,17.5927]
["bitfinex","SOLUSD",1723781916586,7.0367,142.12,142.09,16.3361]
["bitfinex","SOLUSD",1723781916808,46.79549,142.14,142.09,16.3361]
["bitfinex","SOLUSD",1723781917211,7.0364,142.12,142.09,16.3361]
["bitfinex","SOLUSD",1723781918678,46.79549,142.14,142.09,23.3736]
["bitfinex","SOLUSD",1723781920019,7.0359,142.13,142.09,23.3736]
["bitfinex","SOLUSD",1723781921119,26.67,142.16,142.09,33.9298]
["bitfinex","SOLUSD",1723781921322,7.0351,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1723781922336,7.32137232,142.17,142.1,45.25098]
["bitfinex","SOLUSD",1723781922337,26.67,142.16,142.1,45.25098]
["bitfinex","SOLUSD",1723781922494,20.0,142.15,142.09,16.3361]
["bitfinex","SOLUSD",1723781922925,20.0,142.15,142.09,23.3735]
["bitfinex","SOLUSD",1723781923125,7.0354,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1723781926007,27.035,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1723781926324,26.67,142.18,142.12,0.41102402]
["bitfinex","SOLUSD",1723781926497,7.0344,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1723781926696,7.034,142.17,142.13,0.4108754]
["bitfinex","SOLUSD",1723781926924,7.034,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1723781927310,7.034,142.17,142.14,15.0719]
["bitfinex","SOLUSD",1723781939221,7.0336,142.18,142.14,22.1071]
["bitfinex","SOLUSD",1723781939537,7.0337,142.18,142.14,39.6948]
["bitfinex","SOLUSD",1723781939750,7.0337,142.18,142.15,0.41022583]
["bitfinex","SOLUSD",1723781940240,7.0337,142.18,142.14,39.6948]
["bitfinex","SOLUSD",1723781940448,7.0339,142.17,142.14,15.0719]
["bitfinex","SOLUSD",1723781941143,7.0333,142.18,142.14,15.0719]
["bitfinex","SOLUSD",1723781942126,7.0333,142.18,142.14,22.1068]
["bitfinex","SOLUSD",1723781942473,0.12549,142.17,142.14,15.0719]
["bitfinex","SOLUSD",1723781942621,7.0339,142.17,142.14,15.0719]
["bitfinex","SOLUSD",1723781943027,7.0335,142.18,142.14,39.6942]
["bitfinex","SOLUSD",1723781943557,7.0335,142.18,142.14,32.659]
["bitfinex","SOLUSD",1723781944355,7.0329,142.19,142.14,32.659]
["bitfinex","SOLUSD",1723781944860,7.0329,142.19,142.15,45.12549]
["bitfinex","SOLUSD",1723781946151,7.0329,142.19,142.15,52.15999]
["bitfinex","SOLUSD",1723781947941,7.0333,142.18,142.14,39.6941]
["bitfinex","SOLUSD",1723781948562,26.67,142.2,142.14,15.0719]
["bitfinex","SOLUSD",1723781948765,7.034,142.17,142.14,15.0719]
["bitfinex","SOLUSD",1723781950451,7.0344,142.16,142.14,15.0719]
["bitfinex","SOLUSD",1723781951852,7.034,142.17,142.14,15.0719]
["bitfinex","SOLUSD",1723781952349,7.0329,142.19,142.14,15.0719]
["bitfinex","SOLUSD",1723781952691,20.0,142.18,142.14,15.0719]
["bitfinex","SOLUSD",1723781952881,7.0343,142.16,142.14,15.0719]
["bitfinex","SOLUSD",1723781954977,7.0343,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1723781954978,7.0354,142.14,142.11,22.1052]
["bitfinex","SOLUSD",1723781955197,26.67,142.16,142.11,22.1052]
["bitfinex","SOLUSD",1723781955198,7.035,142.15,142.11,22.1052]
["bitfinex","SOLUSD",1723781955659,7.0353,142.14,142.11,22.1052]
["bitfinex","SOLUSD",1723781957054,0.12549,142.17,142.11,29.1419]
["bitfinex","SOLUSD",1723781957255,0.12549,142.17,142.11,22.1052]
["bitfinex","SOLUSD",1723781957458,7.0347,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1723781958700,7.0347,142.16,142.11,29.1418]
["bitfinex","SOLUSD",1723781958996,7.0348,142.15,142.11,29.1418]
["bitfinex","SOLUSD",1723781959889,7.0353,142.14,142.11,22.1052]
["bitfinex","SOLUSD",1723781960084,0.12549,142.17,142.11,29.1418]
["bitfinex","SOLUSD",1723781960268,46.67,142.18,142.12,52.28688]
["bitfinex","SOLUSD",1723781960269,7.0346,142.16,142.12,52.28688]
["bitfinex","SOLUSD",1723781961288,7.0339,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1723781961597,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1723781963680,46.79549,142.18,142.12,62.5902]
["bitfinex","SOLUSD",1723781963891,10.66,142.16,142.12,17.5902]
["bitfinex","SOLUSD",1723781964063,7.0348,142.15,142.11,29.1419]
["bitfinex","SOLUSD",1723781964265,10.66,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1723781964266,7.0346,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1723781965574,7.0346,142.16,142.11,39.6967]
["bitfinex","SOLUSD",1723781965575,10.66,142.17,142.13,17.5888]
["bitfinex","SOLUSD",1723781965888,17.6941,142.17,142.13,17.5888]
["bitfinex","SOLUSD",1723781966094,7.0344,142.16,142.13,17.5888]
["bitfinex","SOLUSD",1723781968695,7.034,142.17,142.13,17.5888]
["bitfinex","SOLUSD",1723781968905,17.694,142.17,142.13,17.5888]
["bitfinex","SOLUSD",1723781971993,7.0351,142.15,142.11,29.1418]
["bitfinex","SOLUSD",1723781972307,17.6959,142.13,142.11,15.7838]
["bitfinex","SOLUSD",1723781972877,10.66,142.13,142.11,15.7838]
["bitfinex","SOLUSD",1723781976075,17.6958,142.13,142.11,15.7838]
["bitfinex","SOLUSD",1723781977584,7.0354,142.14,142.11,15.7838]
["bitfinex","SOLUSD",1723781978389,17.6959,142.13,142.11,15.7838]
["bitfinex","SOLUSD",1723781978680,7.0376,142.1,142.08,15.7479]
["bitfinex","SOLUSD",1723781979381,10.66,142.09,142.04,15.7479]
["bitfinex","SOLUSD",1723781979614,17.6982,142.09,142.04,22.7877]
["bitfinex","SOLUSD",1723781980305,7.0383,142.08,142.04,22.7877]
["bitfinex","SOLUSD",1723781981413,10.66,142.05,142.04,15.7479]
["bitfinex","SOLUSD",1723781982473,17.6997,142.05,142.04,15.7479]
["bitfinex","SOLUSD",1723781983397,17.6997,142.05,142.01,15.1079]
["bitfinex","SOLUSD",1723781984711,7.0403,142.04,142.01,15.1079]
["bitfinex","SOLUSD",1723781984896,17.6999,142.05,142.01,15.1079]
["bitfinex","SOLUSD",1723781985287,7.0399,142.05,142.01,15.1079]
["bitfinex","SOLUSD",1723781985614,17.6999,142.05,142.01,15.1079]
["bitfinex","SOLUSD",1723781986437,7.0394,142.06,142.01,22.1493]
["bitfinex","SOLUSD",1723781986647,17.6994,142.06,142.01,22.1493]
["bitfinex","SOLUSD",1723781994048,10.66,142.06,142.02,17.6026]
["bitfinex","SOLUSD",1723781994223,7.0388,142.07,142.02,17.6026]
["bitfinex","SOLUSD",1723781994423,20.0,142.06,142.02,24.6437]
["bitfinex","SOLUSD",1723781995846,27.0392,142.06,142.02,24.6437]
["bitfinex","SOLUSD",1723781996556,0.12549,142.09,142.03,0.41373834]
["bitfinex","SOLUSD",1723781996853,0.12549,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1723781996854,17.6984,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1723781997048,17.6984,142.08,142.03,7.45433834]
["bitfinex","SOLUSD",1723781997250,20.0,142.07,142.03,7.45433834]
["bitfinex","SOLUSD",1723781997416,27.0388,142.07,142.03,7.45433834]
["bitfinex","SOLUSD",1723781997821,27.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1723782001124,7.0393,142.06,142.02,24.6436]
["bitfinex","SOLUSD",1723782001355,7.0393,142.06,142.02,24.6438]
["bitfinex","SOLUSD",1723782002183,17.6993,142.06,142.02,17.6026]
["bitfinex","SOLUSD",1723782003772,17.6993,142.06,142.02,24.6438]
["bitfinex","SOLUSD",1723782004638,27.0388,142.07,142.03,7.16609]
["bitfinex","SOLUSD",1723782004879,17.6984,142.08,142.03,27.16609]
["bitfinex","SOLUSD",1723782005849,17.6984,142.08,142.03,7.16609]
["bitfinex","SOLUSD",1723782006247,7.0388,142.07,142.03,7.16609]
["bitfinex","SOLUSD",1723782006456,7.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1723782006983,17.6984,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1723782007855,17.6984,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1723782010295,7.35356766,142.11,142.04,82.6]
["bitfinex","SOLUSD",1723782010467,7.35356766,142.11,142.07,15.1734]
["bitfinex","SOLUSD",1723782010674,10.66,142.13,142.08,0.41217097]
["bitfinex","SOLUSD",1723782010891,10.66,142.13,142.07,15.1734]
["bitfinex","SOLUSD",1723782011691,7.0366,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1723782012768,17.6959,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1723782013971,7.0364,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1723782014789,7.0359,142.13,142.09,7.44979417]
["bitfinex","SOLUSD",1723782015300,7.0359,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1723782015503,7.0354,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1723782015675,7.0354,142.14,142.1,0.4117805]
["bitfinex","SOLUSD",1723782015869,7.0354,142.14,142.1,7.4489805]
["bitfinex","SOLUSD",1723782018070,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1723782018604,7.0354,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1723782019009,10.66,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1723782019304,17.6958,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1723782019608,10.66,142.11,142.07,15.1734]
["bitfinex","SOLUSD",1723782020475,10.66,142.11,142.08,7.0379]
["bitfinex","SOLUSD",1723782020892,10.66,142.11,142.07,39.8086]
["bitfinex","SOLUSD",1723782021296,17.6968,142.11,142.07,39.8086]
["bitfinex","SOLUSD",1723782023898,10.66,142.11,142.07,39.8086]
["bitfinex","SOLUSD",1723782024108,10.66,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1723782030186,7.35290489,142.15,142.1,42.759]
["bitfinex","SOLUSD",1723782030393,17.6936,142.18,142.13,17.5891]
["bitfinex","SOLUSD",1723782030619,10.66,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1723782030912,10.66,142.16,142.13,24.6248]
["bitfinex","SOLUSD",1723782031283,7.0366,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1723782031515,10.66,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1723782031516,10.66,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1723782034124,7.0361,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1723782035423,7.0364,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1723782035802,7.0359,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1723782036320,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1723782037416,26.92098,142.14,142.06,15.992]
["bitfinex","SOLUSD",1723782037625,0.12549,142.13,142.1,7.0369]
["bitfinex","SOLUSD",1723782037923,26.79549,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1723782039119,33.83109,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1723782040300,7.0358,142.13,142.09,24.6309]
["bitfinex","SOLUSD",1723782041015,33.83089,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1723782041333,7.28688,142.13,142.09,24.631]
["bitfinex","SOLUSD",1723782041899,7.16139,142.13,142.09,24.631]
["bitfinex","SOLUSD",1723782043123,0.12549,142.13,142.1,7.037]
["bitfinex","SOLUSD",1723782043339,7.0354,142.14,142.1,7.037]
["bitfinex","SOLUSD",1723782043901,7.28608,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1723782044111,0.12549,142.15,142.12,7.0361]
["bitfinex","SOLUSD",1723782044332,7.0343,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1723782047222,7.28488,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1723782047829,7.28488,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1723782048258,7.28488,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1723782048259,7.0343,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1723782051955,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1723782052150,1.75934835,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1723782052451,1.75934557,142.11,142.08,17.5952]
["bitfinex","SOLUSD",1723782053028,33.83189,142.12,142.08,17.5952]
["bitfinex","SOLUSD",1723782055929,17.83189,142.12,142.08,17.5952]
["bitfinex","SOLUSD",1723782056225,1.75951953,142.11,142.08,17.5952]
["bitfinex","SOLUSD",1723782057235,1.75951953,142.11,142.04,15.1502]
["bitfinex","SOLUSD",1723782057236,7.0386,142.08,142.04,15.1502]
["bitfinex","SOLUSD",1723782057459,1.75983232,142.07,142.04,22.1903]
["bitfinex","SOLUSD",1723782057628,10.79549,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1723782057833,0.12549,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1723782058159,10.79549,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1723782058462,12.55539955,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1723782058648,1.75994258,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1723782058823,0.12549,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1723782059028,10.79549,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1723782059229,10.79549,142.08,142.04,24.6404]
["bitfinex","SOLUSD",1723782060441,10.79549,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1723782062271,17.83379,142.08,142.04,24.6404]
["bitfinex","SOLUSD",1723782064851,10.79549,142.08,142.04,24.6404]
["bitfinex","SOLUSD",1723782070233,0.12549,142.08,142.05,7.0396]
["bitfinex","SOLUSD",1723782070459,0.12549,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1723782071753,0.12549,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1723782072141,17.7076,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1723782073153,10.67,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1723782073742,17.7073,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1723782076879,7.0373,142.1,142.05,7.0395]
["bitfinex","SOLUSD",1723782077048,0.12549,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1723782077671,17.7073,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1723782078278,0.12549,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1723782081688,17.7073,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1723782082176,7.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1723782082355,17.7073,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1723782086563,17.7073,142.1,142.05,7.0395]
["bitfinex","SOLUSD",1723782091956,10.67,142.06,142.01,33.3256]
["bitfinex","SOLUSD",1723782092259,10.67,142.06,142.03,7.0404]
["bitfinex","SOLUSD",1723782098198,49.1888,142.1,142.03,7.0404]
["bitfinex","SOLUSD",1723782098199,7.0384,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1723782098493,17.1788,142.1,142.03,17.6016]
["bitfinex","SOLUSD",1723782098694,20.0,142.09,142.03,17.6016]
["bitfinex","SOLUSD",1723782100207,27.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1723782104194,17.7083,142.08,142.03,17.6016]
["bitfinex","SOLUSD",1723782104381,2.01104719,142.07,142.03,24.642]
["bitfinex","SOLUSD",1723782105014,7.28978,142.07,142.03,24.642]
["bitfinex","SOLUSD",1723782108614,10.67,142.08,142.03,24.642]
["bitfinex","SOLUSD",1723782108615,7.0384,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1723782109119,37.7079,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1723782109318,17.7079,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1723782109497,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1723782110427,7.35279578,142.14,142.11,7.0364]
["bitfinex","SOLUSD",1723782110791,7.0348,142.15,142.11,7.0364]
["bitfinex","SOLUSD",1723782111289,10.67,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1723782111290,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1723782111483,17.7039,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1723782112614,8.79310469,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1723782113480,7.0343,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1723782117519,17.7049,142.15,142.11,24.628]
["bitfinex","SOLUSD",1723782117712,0.12549,142.14,142.11,24.628]
["bitfinex","SOLUSD",1723782120000,7.0358,142.13,142.08,17.5947]
["bitfinex","SOLUSD",1723782120351,0.12549,142.14,142.08,17.5947]
["bitfinex","SOLUSD",1723782120499,37.82959,142.17,142.1,20.0]
["bitfinex","SOLUSD",1723782120831,37.82959,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1723782120832,7.0344,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1723782122048,7.0344,142.16,142.12,24.6265]
["bitfinex","SOLUSD",1723782122620,7.0335,142.18,142.12,17.5904]
["bitfinex","SOLUSD",1723782122932,7.0335,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1723782123970,32.09953001,142.22,142.14,15.8074]
["bitfinex","SOLUSD",1723782123971,14.52033001,142.22,142.14,15.8074]
["bitfinex","SOLUSD",1723782124126,13.98948495,142.22,142.15,45.12549]
["bitfinex","SOLUSD",1723782125157,14.38198495,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1723782125324,34.38198495,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1723782125532,20.8417755,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1723782128547,27.8735755,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1723782130225,27.8735755,142.21,142.16,24.6195]
["bitfinex","SOLUSD",1723782132936,7.0324,142.2,142.16,17.5854]
["bitfinex","SOLUSD",1723782133264,7.0324,142.2,142.16,24.6196]
["bitfinex","SOLUSD",1723782134148,12.55387213,142.19,142.14,15.8074]
["bitfinex","SOLUSD",1723782134534,19.58687213,142.19,142.14,22.8423]
["bitfinex","SOLUSD",1723782134756,17.82849,142.19,142.14,22.8423]
["bitfinex","SOLUSD",1723782135071,17.82849,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1723782135446,10.79549,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1723782135765,10.67,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1723782136068,17.7028,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1723782136246,7.0334,142.18,142.14,15.8074]
["bitfinex","SOLUSD",1723782136572,7.0334,142.18,142.13,24.6242]
["bitfinex","SOLUSD",1723782141277,20.9672655,142.21,142.17,7.0333]
["bitfinex","SOLUSD",1723782141278,20.8417755,142.21,142.17,7.0333]
["bitfinex","SOLUSD",1723782143383,0.8417755,142.21,142.2,7.0323]
["bitfinex","SOLUSD",1723782143681,0.8417755,142.21,142.2,7.69161259]
["bitfinex","SOLUSD",1723782144190,0.8417755,142.21,142.2,52.69161259]
["bitfinex","SOLUSD",1723782144564,0.8417755,142.21,142.2,72.40877]
["bitfinex","SOLUSD",1723782145555,0.8417755,142.21,142.2,72.28328]
["bitfinex","SOLUSD",1723782145995,0.8417755,142.21,142.2,52.28328]
["bitfinex","SOLUSD",1723782146286,0.8417755,142.21,142.2,52.15779]
["bitfinex","SOLUSD",1723782148400,0.8417755,142.21,142.2,52.28328]
["bitfinex","SOLUSD",1723782149588,0.8417755,142.21,142.2,62.95328]
["bitfinex","SOLUSD",1723782150592,0.8417755,142.21,142.2,63.07877]
["bitfinex","SOLUSD",1723782151387,0.8417755,142.21,142.2,62.95328]
["bitfinex","SOLUSD",1723782153589,0.8417755,142.21,142.2,52.28328]
["bitfinex","SOLUSD",1723782156321,0.8417755,142.21,142.2,52.28328]
["bitfinex","SOLUSD",1723782158820,0.8417755,142.21,142.2,52.40877]
["bitfinex","SOLUSD",1723782160123,0.8417755,142.21,142.2,52.28328]
["bitfinex","SOLUSD",1723782161222,0.8417755,142.21,142.2,52.0323]
["bitfinex","SOLUSD",1723782162192,0.8417755,142.21,142.2,7.0323]
["bitfinex","SOLUSD",1723782162708,0.8417755,142.21,142.2,7.15779]
["bitfinex","SOLUSD",1723782162946,0.8417755,142.21,142.2,37.82779]
["bitfinex","SOLUSD",1723782163098,0.8417755,142.21,142.2,82.95328]
["bitfinex","SOLUSD",1723782166014,0.8417755,142.21,142.2,83.07877]
["bitfinex","SOLUSD",1723782166610,6.4958,142.29,142.24,20.0]
["bitfinex","SOLUSD",1723782166816,13.2563,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1723782169333,7.0269,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1723782170243,13.2564,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1723782174005,17.697,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1723782176545,10.67,142.29,142.23,17.5763]
["bitfinex","SOLUSD",1723782176706,10.67,142.29,142.24,7.03]
["bitfinex","SOLUSD",1723782176905,17.82319,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1723782177106,17.6977,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1723782178328,17.6977,142.3,142.25,24.6038]
["bitfinex","SOLUSD",1723782178837,7.0279,142.29,142.25,24.6041]
["bitfinex","SOLUSD",1723782179214,17.6975,142.3,142.25,24.6041]
["bitfinex","SOLUSD",1723782180516,7.0279,142.29,142.25,24.6041]
["bitfinex","SOLUSD",1723782182545,17.6985,142.28,142.25,17.5743]
["bitfinex","SOLUSD",1723782185548,0.25098,142.31,142.25,17.5743]
["bitfinex","SOLUSD",1723782185549,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1723782186108,7.028,142.29,142.25,24.604]
["bitfinex","SOLUSD",1723782187538,17.698,142.29,142.25,24.604]
["bitfinex","SOLUSD",1723782187916,7.028,142.29,142.25,24.604]
["bitfinex","SOLUSD",1723782189325,7.0274,142.3,142.25,17.5743]
["bitfinex","SOLUSD",1723782189559,17.6974,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1723782189751,17.6974,142.3,142.25,24.604]
["bitfinex","SOLUSD",1723782190138,7.028,142.29,142.25,24.604]
["bitfinex","SOLUSD",1723782190963,7.0302,142.25,142.2,22.9413]
["bitfinex","SOLUSD",1723782191266,7.0302,142.25,142.2,15.9093]
["bitfinex","SOLUSD",1723782192077,7.0302,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1723782192232,17.7002,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1723782192928,50.11824775,142.4,142.22,22.2734]
["bitfinex","SOLUSD",1723782192929,7.35107362,142.31,142.22,22.2734]
["bitfinex","SOLUSD",1723782193277,7.0262,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1723782193559,10.67,142.32,142.27,24.6002]
["bitfinex","SOLUSD",1723782193947,7.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1723782194254,17.6965,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1723782194631,7.0274,142.3,142.26,17.5723]
["bitfinex","SOLUSD",1723782194833,7.028,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1723782195034,10.67,142.29,142.23,17.70189]
["bitfinex","SOLUSD",1723782195360,17.698,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1723782195568,10.67,142.27,142.23,24.6072]
["bitfinex","SOLUSD",1723782195733,10.67,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1723782195940,7.15489,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1723782200580,0.12549,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1723782200871,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1723782202639,7.0289,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1723782203173,7.0285,142.28,142.24,7.0301]
["bitfinex","SOLUSD",1723782204652,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1723782206182,0.12549,142.28,142.22,17.5777]
["bitfinex","SOLUSD",1723782207174,7.0289,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1723782208451,7.15399,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1723782209948,7.0289,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1723782210147,7.0294,142.26,142.22,24.6089]
["bitfinex","SOLUSD",1723782210663,7.029,142.27,142.22,24.6089]
["bitfinex","SOLUSD",1723782210851,7.0294,142.26,142.22,24.6089]
["bitfinex","SOLUSD",1723782211881,7.0317,142.22,142.19,15.6931]
["bitfinex","SOLUSD",1723782212166,26.73549,142.23,142.17,7.0336]
["bitfinex","SOLUSD",1723782212472,33.6419,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1723782213093,33.6419,142.21,142.16,17.5853]
["bitfinex","SOLUSD",1723782213094,7.0324,142.2,142.16,17.5853]
["bitfinex","SOLUSD",1723782213295,7.0328,142.19,142.16,17.5853]
["bitfinex","SOLUSD",1723782213467,7.0328,142.19,142.15,16.3863]
["bitfinex","SOLUSD",1723782215603,7.0328,142.19,142.15,23.421]
["bitfinex","SOLUSD",1723782219371,7.15799,142.2,142.15,23.421]
["bitfinex","SOLUSD",1723782221702,7.032,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1723782222773,26.61,142.23,142.16,7.0341]
["bitfinex","SOLUSD",1723782222774,7.0324,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1723782227914,7.0328,142.19,142.15,41.0072]
["bitfinex","SOLUSD",1723782228617,7.0347,142.16,142.12,24.6261]
["bitfinex","SOLUSD",1723782228788,7.0347,142.16,142.12,17.5902]
["bitfinex","SOLUSD",1723782228789,8.79344269,142.16,142.12,17.5902]
["bitfinex","SOLUSD",1723782228982,26.61,142.17,142.1,7.0371]
["bitfinex","SOLUSD",1723782228983,28.36886056,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1723782229188,35.40376056,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1723782229417,33.6449,142.15,142.09,17.5937]
["bitfinex","SOLUSD",1723782229591,33.6449,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1723782230921,0.12549,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1723782231223,7.0342,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1723782234126,46.61,142.19,142.13,37.71459]
["bitfinex","SOLUSD",1723782234127,20.0,142.19,142.13,37.71459]
["bitfinex","SOLUSD",1723782234719,20.0,142.19,142.13,17.71459]
["bitfinex","SOLUSD",1723782235108,7.0334,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1723782235925,7.0334,142.18,142.13,24.75019]
["bitfinex","SOLUSD",1723782236109,7.0341,142.17,142.13,24.6247]
["bitfinex","SOLUSD",1723782236298,7.0341,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1723782237001,7.0345,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1723782237206,7.15999,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1723782238115,7.0348,142.15,142.1,24.6296]
["bitfinex","SOLUSD",1723782238415,7.0354,142.14,142.1,24.6296]
["bitfinex","SOLUSD",1723782238597,33.6449,142.15,142.1,24.6296]
["bitfinex","SOLUSD",1723782238794,7.15979,142.16,142.1,17.5924]
["bitfinex","SOLUSD",1723782239020,7.0343,142.16,142.1,17.5924]
["bitfinex","SOLUSD",1723782239213,46.61,142.19,142.1,17.5924]
["bitfinex","SOLUSD",1723782239214,7.0348,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1723782242602,7.0344,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1723782243698,7.0344,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1723782245386,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1723782246225,7.0329,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1723782246989,7.0329,142.19,142.14,0.41034187]
["bitfinex","SOLUSD",1723782246990,10.66,142.21,142.14,17.5879]
["bitfinex","SOLUSD",1723782247617,20.0,142.2,142.14,17.5879]
["bitfinex","SOLUSD",1723782247808,20.0,142.2,142.13,61.45068]
["bitfinex","SOLUSD",1723782247809,7.0322,142.21,142.16,17.5854]
["bitfinex","SOLUSD",1723782248037,7.0314,142.22,142.17,7.0334]
["bitfinex","SOLUSD",1723782248702,7.0314,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1723782249325,7.0314,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1723782251126,26.63,142.24,142.16,24.6195]
["bitfinex","SOLUSD",1723782251127,0.12549,142.23,142.16,24.6195]
["bitfinex","SOLUSD",1723782251306,0.12549,142.23,142.13,16.32519]
["bitfinex","SOLUSD",1723782251307,33.6624,142.2,142.15,7.0344]
["bitfinex","SOLUSD",1723782253232,33.6624,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1723782253233,7.0324,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1723782253426,7.032,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1723782254406,26.63,142.22,142.17,17.5836]
["bitfinex","SOLUSD",1723782254610,7.0314,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1723782255418,7.0309,142.23,142.18,7.44251986]
["bitfinex","SOLUSD",1723782255733,7.0314,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1723782257609,7.0314,142.22,142.17,17.5836]
["bitfinex","SOLUSD",1723782257610,26.75549,142.22,142.17,17.5836]
["bitfinex","SOLUSD",1723782257807,0.12549,142.21,142.14,17.5875]
["bitfinex","SOLUSD",1723782258054,7.15749,142.21,142.16,7.0339]
["bitfinex","SOLUSD",1723782258443,7.15749,142.21,142.14,17.5875]
["bitfinex","SOLUSD",1723782258915,7.15749,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1723782261539,7.15749,142.21,142.16,17.5854]
["bitfinex","SOLUSD",1723782261540,0.12549,142.21,142.18,7.0329]
["bitfinex","SOLUSD",1723782261716,27.031,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1723782261919,7.031,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1723782263227,7.0305,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1723782263421,7.0309,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1723782263939,7.0305,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1723782264364,7.0299,142.25,142.2,17.5803]
["bitfinex","SOLUSD",1723782264954,7.0304,142.24,142.2,24.6125]
["bitfinex","SOLUSD",1723782265334,28.3879461,142.23,142.15,15.42]
["bitfinex","SOLUSD",1723782265540,33.6621,142.21,142.16,7.0339]
["bitfinex","SOLUSD",1723782265835,33.6621,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1723782266058,7.0323,142.2,142.16,24.6195]
["bitfinex","SOLUSD",1723782270448,17.682,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1723782272972,10.65,142.21,142.16,17.5853]
["bitfinex","SOLUSD",1723782273334,10.65,142.21,142.18,7.033]
["bitfinex","SOLUSD",1723782273652,17.6819,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1723782274772,1.75827074,142.2,142.17,7.0336]
["bitfinex","SOLUSD",1723782275067,17.6819,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1723782275587,10.65,142.19,142.16,17.5853]
["bitfinex","SOLUSD",1723782275879,17.6829,142.19,142.16,17.5853]
["bitfinex","SOLUSD",1723782276174,10.65,142.19,142.16,17.5853]
["bitfinex","SOLUSD",1723782276645,10.65,142.19,142.16,24.6195]
["bitfinex","SOLUSD",1723782276848,7.0336,142.18,142.15,15.42]
["bitfinex","SOLUSD",1723782277075,17.683,142.19,142.15,22.4547]
["bitfinex","SOLUSD",1723782277950,10.65,142.21,142.16,17.5854]
["bitfinex","SOLUSD",1723782278152,0.12549,142.2,142.16,17.5854]
["bitfinex","SOLUSD",1723782278972,7.0315,142.22,142.16,17.5854]
["bitfinex","SOLUSD",1723782279163,7.0315,142.22,142.17,0.12549]
["bitfinex","SOLUSD",1723782280068,7.0315,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1723782280562,17.681,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1723782281960,7.031,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1723782282593,33.651,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1723782283181,26.62,142.27,142.22,20.0]
["bitfinex","SOLUSD",1723782283557,26.62,142.27,142.23,7.43831381]
["bitfinex","SOLUSD",1723782284658,33.648,142.29,142.24,7.43772083]
["bitfinex","SOLUSD",1723782284857,26.62,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1723782285280,33.647,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1723782285680,33.647,142.31,142.27,7.4354238]
["bitfinex","SOLUSD",1723782285859,33.647,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1723782286189,26.62,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1723782286377,33.6459,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1723782287181,6.39980906,142.34,142.3,7.0271]
["bitfinex","SOLUSD",1723782287362,6.39980906,142.34,142.3,7.027]
["bitfinex","SOLUSD",1723782287363,0.08960906,142.34,142.3,7.027]
["bitfinex","SOLUSD",1723782287559,26.62,142.33,142.28,7.028]
["bitfinex","SOLUSD",1723782287763,26.62,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1723782287984,33.646,142.33,142.28,7.0281]
["bitfinex","SOLUSD",1723782288204,26.62,142.33,142.28,7.0281]
["bitfinex","SOLUSD",1723782288495,26.62,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1723782289060,33.646,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1723782289363,33.646,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1723782289968,26.62,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1723782290368,26.62,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1723782292474,0.08960906,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1723782294664,7.11500906,142.34,142.29,40.2771]
["bitfinex","SOLUSD",1723782294864,26.62,142.33,142.29,40.2771]
["bitfinex","SOLUSD",1723782297894,26.62,142.33,142.3,7.027]
["bitfinex","SOLUSD",1723782298274,0.08960906,142.34,142.3,7.027]
["bitfinex","SOLUSD",1723782299592,0.08960906,142.34,142.31,7.0266]
["bitfinex","SOLUSD",1723782302491,0.08960906,142.34,142.31,17.5665]
["bitfinex","SOLUSD",1723782302701,0.08960906,142.34,142.31,24.5932]
["bitfinex","SOLUSD",1723782303796,26.62,142.33,142.29,22.7084]
["bitfinex","SOLUSD",1723782303995,33.646,142.33,142.29,22.7084]
["bitfinex","SOLUSD",1723782305696,33.646,142.33,142.28,17.57]
["bitfinex","SOLUSD",1723782305697,26.62,142.31,142.28,17.57]
["bitfinex","SOLUSD",1723782306312,33.6459,142.33,142.28,17.97647369]
["bitfinex","SOLUSD",1723782306482,26.62,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1723782306897,33.6459,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1723782307504,7.0283,142.29,142.25,32.9578]
["bitfinex","SOLUSD",1723782307673,26.62,142.28,142.25,32.9578]
["bitfinex","SOLUSD",1723782308380,26.62,142.28,142.2,20.0]
["bitfinex","SOLUSD",1723782308381,7.0289,142.27,142.22,39.5173]
["bitfinex","SOLUSD",1723782308589,26.62,142.26,142.22,33.4149]
["bitfinex","SOLUSD",1723782308985,26.62,142.26,142.23,7.0308]
["bitfinex","SOLUSD",1723782309380,26.62,142.28,142.24,7.0301]
["bitfinex","SOLUSD",1723782310286,26.62,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1723782310886,26.62,142.28,142.24,17.5756]
["bitfinex","SOLUSD",1723782311091,26.62,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1723782312911,17.65390906,142.34,142.25,20.0]
["bitfinex","SOLUSD",1723782312912,0.08960906,142.34,142.25,20.0]
["bitfinex","SOLUSD",1723782313145,26.62,142.33,142.28,17.5703]
["bitfinex","SOLUSD",1723782313279,26.62,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1723782315119,33.646,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1723782315808,7.026,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1723782316316,33.646,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1723782316503,26.62,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1723782317514,0.08960906,142.34,142.3,17.5681]
["bitfinex","SOLUSD",1723782317715,26.70960906,142.34,142.3,17.5681]
["bitfinex","SOLUSD",1723782317933,0.08960906,142.34,142.32,17.5653]
["bitfinex","SOLUSD",1723782318146,0.08960906,142.34,142.32,24.5916]
["bitfinex","SOLUSD",1723782318821,0.08960906,142.34,142.3,7.0269]
["bitfinex","SOLUSD",1723782319123,0.08960906,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1723782319420,0.08960906,142.34,142.32,7.0264]
["bitfinex","SOLUSD",1723782319624,0.08960906,142.34,142.29,20.12549]
["bitfinex","SOLUSD",1723782319925,0.08960906,142.34,142.33,42.2751]
["bitfinex","SOLUSD",1723782320131,0.08960906,142.34,142.33,87.93038314]
["bitfinex","SOLUSD",1723782320425,0.08960906,142.34,142.33,107.93028435]
["bitfinex","SOLUSD",1723782320628,1.64811275,142.36,142.35,24.5872]
["bitfinex","SOLUSD",1723782320849,1.64811275,142.36,142.35,69.83818]
["bitfinex","SOLUSD",1723782323446,1.64811275,142.36,142.35,89.83818]
["bitfinex","SOLUSD",1723782323753,1.64811275,142.36,142.35,110.24206599]
["bitfinex","SOLUSD",1723782323911,1.64811275,142.36,142.35,110.36755599]
["bitfinex","SOLUSD",1723782324442,1.64811275,142.36,142.35,109.96367]
["bitfinex","SOLUSD",1723782326618,0.16489783,142.37,142.36,7.14989]
["bitfinex","SOLUSD",1723782326814,1.38968174,142.38,142.37,69.08639]
["bitfinex","SOLUSD",1723782327036,1.38968174,142.38,142.37,114.46286]
["bitfinex","SOLUSD",1723782327340,1.38968174,142.38,142.37,114.86524451]
["bitfinex","SOLUSD",1723782327944,1.38968174,142.38,142.37,94.33737]
["bitfinex","SOLUSD",1723782328236,1.38968174,142.38,142.37,114.21188]
["bitfinex","SOLUSD",1723782330930,1.38968174,142.38,142.37,107.87838]
["bitfinex","SOLUSD",1723782332247,1.38968174,142.38,142.37,108.00387]
["bitfinex","SOLUSD",1723782332449,1.38968174,142.38,142.37,107.87838]
["bitfinex","SOLUSD",1723782335554,1.38968174,142.38,142.37,22.75289]
["bitfinex","SOLUSD",1723782336255,1.38968174,142.38,142.37,7.14939]
["bitfinex","SOLUSD",1723782336570,1.38968174,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1723782338252,1.38968174,142.38,142.37,52.27488]
["bitfinex","SOLUSD",1723782339164,1.38968174,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1723782340151,1.38968174,142.38,142.35,17.5623]
["bitfinex","SOLUSD",1723782340345,1.38968174,142.38,142.36,52.14979]
["bitfinex","SOLUSD",1723782342657,1.38968174,142.38,142.36,52.0243]
["bitfinex","SOLUSD",1723782342964,1.38968174,142.38,142.36,7.0243]
["bitfinex","SOLUSD",1723782343545,1.38968174,142.38,142.35,17.5623]
["bitfinex","SOLUSD",1723782343870,26.62,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1723782344278,1.38968174,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1723782346552,1.38968174,142.38,142.35,7.0247]
["bitfinex","SOLUSD",1723782346752,1.38968174,142.38,142.34,24.5884]
["bitfinex","SOLUSD",1723782347063,8.41308174,142.38,142.34,17.5631]
["bitfinex","SOLUSD",1723782347871,8.41308174,142.38,142.34,24.5885]
["bitfinex","SOLUSD",1723782348560,1.38968174,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1723782352279,1.38968174,142.38,142.34,24.5883]
["bitfinex","SOLUSD",1723782352971,1.38968174,142.38,142.35,7.0247]
["bitfinex","SOLUSD",1723782354180,1.38968174,142.38,142.34,17.5631]
["bitfinex","SOLUSD",1723782355104,0.32964342,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1723782355397,0.32964342,142.41,142.4,52.27338]
["bitfinex","SOLUSD",1723782355700,0.32964342,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1723782356210,0.32964342,142.41,142.4,52.27338]
["bitfinex","SOLUSD",1723782358194,0.32964342,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1723782359030,0.32964342,142.41,142.39,17.5565]
["bitfinex","SOLUSD",1723782359422,0.32964342,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1723782359990,0.32964342,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1723782360620,0.32964342,142.41,142.39,7.0229]
["bitfinex","SOLUSD",1723782362308,0.32964342,142.41,142.38,7.0232]
["bitfinex","SOLUSD",1723782363335,0.32964342,142.41,142.39,7.0227]
["bitfinex","SOLUSD",1723782363942,0.32964342,142.41,142.38,24.5813]
["bitfinex","SOLUSD",1723782364740,0.32964342,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1723782365797,0.32964342,142.41,142.38,17.558]
["bitfinex","SOLUSD",1723782365998,0.32964342,142.41,142.38,24.5813]
["bitfinex","SOLUSD",1723782367515,7.35174342,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1723782369344,0.32964342,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1723782369563,0.32964342,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1723782369564,7.35164342,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1723782371452,7.0225,142.4,142.35,54.1439]
["bitfinex","SOLUSD",1723782371744,33.6428,142.4,142.35,24.5858]
["bitfinex","SOLUSD",1723782371948,26.62,142.4,142.35,24.5858]
["bitfinex","SOLUSD",1723782372108,33.6428,142.4,142.35,24.5858]
["bitfinex","SOLUSD",1723782372309,33.6428,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1723782372546,26.62,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1723782373453,7.35164342,142.41,142.37,62.68429]
["bitfinex","SOLUSD",1723782373454,0.32964342,142.41,142.37,62.68429]
["bitfinex","SOLUSD",1723782373652,0.32964342,142.41,142.37,17.5588]
["bitfinex","SOLUSD",1723782375160,7.35174342,142.41,142.37,24.5827]
["bitfinex","SOLUSD",1723782377663,7.35174342,142.41,142.32,61.6309]
["bitfinex","SOLUSD",1723782377664,0.32964342,142.41,142.32,61.6309]
["bitfinex","SOLUSD",1723782377979,33.6426,142.4,142.35,7.0246]
["bitfinex","SOLUSD",1723782379279,26.62,142.38,142.34,24.5878]
["bitfinex","SOLUSD",1723782379486,33.6435,142.38,142.34,24.5878]
["bitfinex","SOLUSD",1723782383395,33.6435,142.38,142.31,24.593]
["bitfinex","SOLUSD",1723782383396,7.0249,142.35,142.31,24.593]
["bitfinex","SOLUSD",1723782383598,26.62,142.34,142.28,16.317]
["bitfinex","SOLUSD",1723782383801,26.62,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1723782383802,33.6455,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1723782384010,33.6455,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1723782384179,26.62,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1723782385402,33.6454,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1723782386194,33.6454,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1723782386409,26.62,142.32,142.28,17.5701]
["bitfinex","SOLUSD",1723782386586,7.0269,142.31,142.27,27.0285]
["bitfinex","SOLUSD",1723782386786,0.12549,142.33,142.27,20.0]
["bitfinex","SOLUSD",1723782387092,7.0248,142.36,142.32,20.0]
["bitfinex","SOLUSD",1723782387279,7.0248,142.36,142.32,27.0262]
["bitfinex","SOLUSD",1723782387797,7.0239,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1723782387998,3.5237,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1723782387999,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1723782388211,7.0229,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1723782388424,7.0226,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1723782388622,7.0226,142.4,142.36,0.40406008]
["bitfinex","SOLUSD",1723782388997,7.0226,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1723782391121,7.0229,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1723782391717,7.0234,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1723782392318,33.6431,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1723782393115,0.12549,142.4,142.35,0.12549]
["bitfinex","SOLUSD",1723782393299,0.32964342,142.41,142.38,7.0232]
["bitfinex","SOLUSD",1723782393508,0.32964342,142.41,142.37,24.5831]
["bitfinex","SOLUSD",1723782394129,0.32964342,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1723782394294,0.32964342,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1723782397517,0.32964342,142.41,142.37,24.70829]
["bitfinex","SOLUSD",1723782398840,0.32964342,142.41,142.37,24.5828]
["bitfinex","SOLUSD",1723782399756,0.32964342,142.41,142.38,45.0]
["bitfinex","SOLUSD",1723782399968,0.32964342,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1723782400264,0.32964342,142.41,142.4,7.42518178]
["bitfinex","SOLUSD",1723782400561,0.32964342,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1723782400921,0.32964342,142.41,142.4,7.14789]
["bitfinex","SOLUSD",1723782401117,0.32964342,142.41,142.4,52.55033557]
["bitfinex","SOLUSD",1723782401553,0.32964342,142.41,142.4,72.14789]
["bitfinex","SOLUSD",1723782401725,0.32964342,142.41,142.4,45.25098]
["bitfinex","SOLUSD",1723782401943,0.32964342,142.41,142.39,52.0228]
["bitfinex","SOLUSD",1723782402143,0.32964342,142.41,142.39,45.0]
["bitfinex","SOLUSD",1723782402519,0.32964342,142.41,142.4,7.42525639]
["bitfinex","SOLUSD",1723782402764,0.32964342,142.41,142.39,7.0225]
["bitfinex","SOLUSD",1723782403564,0.32964342,142.41,142.36,35.8882]
["bitfinex","SOLUSD",1723782403565,0.32964342,142.41,142.36,15.8882]
["bitfinex","SOLUSD",1723782403724,33.97164342,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1723782404635,7.0225,142.4,142.36,15.8882]
["bitfinex","SOLUSD",1723782404833,7.0225,142.4,142.35,24.5864]
["bitfinex","SOLUSD",1723782406758,0.32964342,142.41,142.36,45.12549]
["bitfinex","SOLUSD",1723782407067,0.32964342,142.41,142.38,20.0]
["bitfinex","SOLUSD",1723782407766,0.32964342,142.41,142.39,52.14809]
["bitfinex","SOLUSD",1723782407969,0.32964342,142.41,142.39,0.12549]
["bitfinex","SOLUSD",1723782408174,0.32964342,142.41,142.38,27.0233]
["bitfinex","SOLUSD",1723782408474,0.32964342,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1723782408891,0.32964342,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1723782409174,0.32964342,142.41,142.37,24.5829]
["bitfinex","SOLUSD",1723782409534,0.32964342,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1723782409728,0.32964342,142.41,142.37,24.5831]
["bitfinex","SOLUSD",1723782411353,0.32964342,142.41,142.37,17.5593]
["bitfinex","SOLUSD",1723782411780,0.32964342,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1723782412164,0.32964342,142.41,142.38,20.0]
["bitfinex","SOLUSD",1723782412977,0.32964342,142.41,142.37,24.5831]
["bitfinex","SOLUSD",1723782413194,33.97184342,142.41,142.37,17.5593]
["bitfinex","SOLUSD",1723782413686,7.0231,142.39,142.34,24.5876]
["bitfinex","SOLUSD",1723782413882,7.0238,142.38,142.34,17.5627]
["bitfinex","SOLUSD",1723782415388,33.6431,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1723782416670,33.6431,142.39,142.34,24.5879]
["bitfinex","SOLUSD",1723782416988,33.6431,142.39,142.35,0.12549]
["bitfinex","SOLUSD",1723782417679,33.6431,142.39,142.34,24.5879]
["bitfinex","SOLUSD",1723782420009,7.0234,142.38,142.34,24.5879]
["bitfinex","SOLUSD",1723782420906,7.0234,142.38,142.34,17.5627]
["bitfinex","SOLUSD",1723782421505,7.0246,142.36,142.32,23.6679]
["bitfinex","SOLUSD",1723782421705,26.62,142.37,142.31,17.5664]
["bitfinex","SOLUSD",1723782422009,33.6453,142.35,142.31,17.5664]
["bitfinex","SOLUSD",1723782422507,7.0246,142.36,142.31,17.5664]
["bitfinex","SOLUSD",1723782423024,7.0246,142.36,142.31,37.5664]
["bitfinex","SOLUSD",1723782423596,7.0246,142.36,142.32,0.12549]
["bitfinex","SOLUSD",1723782424002,7.0246,142.36,142.32,7.15179]
["bitfinex","SOLUSD",1723782424216,7.0241,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1723782424534,27.0241,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1723782424692,27.0241,142.37,142.32,0.12549]
["bitfinex","SOLUSD",1723782424693,27.0241,142.37,142.32,7.15169]
["bitfinex","SOLUSD",1723782424895,7.0254,142.35,142.32,0.12549]
["bitfinex","SOLUSD",1723782425119,20.0,142.37,142.31,24.5929]
["bitfinex","SOLUSD",1723782425120,7.0247,142.36,142.31,24.5929]
["bitfinex","SOLUSD",1723782425316,7.0247,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1723782428023,7.0247,142.36,142.31,24.5931]
["bitfinex","SOLUSD",1723782429654,7.0259,142.33,142.3,0.12549]
["bitfinex","SOLUSD",1723782429941,7.0255,142.34,142.29,45.25098]
["bitfinex","SOLUSD",1723782430141,7.0255,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1723782431527,7.0251,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1723782431841,26.62,142.36,142.29,52.27868]
["bitfinex","SOLUSD",1723782432022,26.62,142.34,142.29,52.27868]
["bitfinex","SOLUSD",1723782433023,33.6455,142.34,142.29,52.27868]
["bitfinex","SOLUSD",1723782433834,10.63,142.33,142.29,52.27868]
["bitfinex","SOLUSD",1723782434454,10.63,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1723782437874,10.63,142.33,142.29,52.27868]
["bitfinex","SOLUSD",1723782439257,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1723782440468,10.63,142.39,142.32,20.0]
["bitfinex","SOLUSD",1723782440655,17.6531,142.39,142.34,7.0251]
["bitfinex","SOLUSD",1723782441776,7.0235,142.38,142.34,7.0251]
["bitfinex","SOLUSD",1723782444669,0.32964342,142.41,142.38,7.023]
["bitfinex","SOLUSD",1723782445174,0.32964342,142.41,142.38,7.42671484]
["bitfinex","SOLUSD",1723782446155,0.32964342,142.41,142.38,24.98491484]
["bitfinex","SOLUSD",1723782446875,0.32964342,142.41,142.38,24.5812]
["bitfinex","SOLUSD",1723782448679,0.32964342,142.41,142.38,24.0812]
["bitfinex","SOLUSD",1723782449453,0.32964342,142.41,142.39,0.4035111]
["bitfinex","SOLUSD",1723782449672,0.32964342,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1723782449886,0.32964342,142.41,142.4,7.42531572]
["bitfinex","SOLUSD",1723782450354,0.32964342,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1723782450690,0.32964342,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1723782453483,0.32964342,142.41,142.4,0.12549]
["bitfinex","SOLUSD",1723782453797,0.32964342,142.41,142.39,6.64829]
["bitfinex","SOLUSD",1723782455672,0.32964342,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1723782457784,0.32964342,142.41,142.4,52.14789]
["bitfinex","SOLUSD",1723782457982,0.32964342,142.41,142.4,52.67568059]
["bitfinex","SOLUSD",1723782459300,0.32964342,142.41,142.4,52.27338]
["bitfinex","SOLUSD",1723782460207,0.32964342,142.41,142.4,72.27338]
["bitfinex","SOLUSD",1723782460405,0.32964342,142.41,142.4,72.67533142]
["bitfinex","SOLUSD",1723782460581,0.32964342,142.41,142.4,88.55872311]
["bitfinex","SOLUSD",1723782460778,0.17277554,142.43,142.42,64.5751]
["bitfinex","SOLUSD",1723782460997,0.17277554,142.43,142.42,110.22743674]
["bitfinex","SOLUSD",1723782461319,0.17277554,142.43,142.42,116.78162674]
["bitfinex","SOLUSD",1723782461504,0.17277554,142.43,142.42,116.90711674]
["bitfinex","SOLUSD",1723782462077,0.97582375,142.45,142.44,47.0204]
["bitfinex","SOLUSD",1723782462307,0.29221163,142.46,142.45,40.32809]
["bitfinex","SOLUSD",1723782462507,0.29221163,142.46,142.45,106.10436536]
["bitfinex","SOLUSD",1723782463087,0.29221163,142.46,142.45,86.10436536]
["bitfinex","SOLUSD",1723782463291,1.12759283,142.49,142.46,47.14499]
["bitfinex","SOLUSD",1723782463597,1.12759283,142.49,142.46,92.92125224]
["bitfinex","SOLUSD",1723782463827,1.12759283,142.49,142.46,112.92125224]
["bitfinex","SOLUSD",1723782464027,1.12759283,142.49,142.46,112.52146]
["bitfinex","SOLUSD",1723782464323,1.12759283,142.49,142.47,7.019]
["bitfinex","SOLUSD",1723782464527,1.12759283,142.49,142.47,52.9205797]
["bitfinex","SOLUSD",1723782464723,1.12759283,142.49,142.47,7.41909137]
["bitfinex","SOLUSD",1723782464905,1.12759283,142.49,142.47,7.019]
["bitfinex","SOLUSD",1723782465814,1.12759283,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1723782466393,1.12759283,142.49,142.47,7.019]
["bitfinex","SOLUSD",1723782467427,1.12759283,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1723782468712,1.12759283,142.49,142.47,7.019]
["bitfinex","SOLUSD",1723782468915,1.12759283,142.49,142.47,52.26998]
["bitfinex","SOLUSD",1723782470224,1.12759283,142.49,142.47,7.019]
["bitfinex","SOLUSD",1723782471093,1.12759283,142.49,142.47,7.14449]
["bitfinex","SOLUSD",1723782471300,1.12759283,142.49,142.47,52.26998]
["bitfinex","SOLUSD",1723782472436,1.12759283,142.49,142.45,33.1826]
["bitfinex","SOLUSD",1723782472607,1.12759283,142.49,142.47,7.019]
["bitfinex","SOLUSD",1723782473002,1.12759283,142.49,142.47,52.26998]
["bitfinex","SOLUSD",1723782473404,1.12759283,142.49,142.47,52.019]
["bitfinex","SOLUSD",1723782473616,1.12759283,142.49,142.47,7.019]
["bitfinex","SOLUSD",1723782474702,1.12759283,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1723782475218,8.14569283,142.49,142.45,24.5699]
["bitfinex","SOLUSD",1723782476204,7.36846624,142.48,142.44,7.0201]
["bitfinex","SOLUSD",1723782476409,33.91846624,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1723782476931,33.91846624,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1723782479440,7.0194,142.47,142.42,41.0759]
["bitfinex","SOLUSD",1723782479660,7.02,142.45,142.39,37.5565]
["bitfinex","SOLUSD",1723782479839,8.77562021,142.45,142.4,7.0221]
["bitfinex","SOLUSD",1723782480172,7.0203,142.45,142.39,37.5565]
["bitfinex","SOLUSD",1723782480389,33.5696,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1723782483954,33.5696,142.46,142.39,37.5565]
["bitfinex","SOLUSD",1723782483955,33.5696,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723782484154,33.5696,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1723782485390,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1723782485791,33.5696,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723782486172,33.5696,142.46,142.42,27.0214]
["bitfinex","SOLUSD",1723782486794,26.55,142.46,142.42,27.0214]
["bitfinex","SOLUSD",1723782487999,10.61,142.46,142.42,27.0214]
["bitfinex","SOLUSD",1723782488502,10.61,142.46,142.42,20.0]
["bitfinex","SOLUSD",1723782489159,17.6296,142.46,142.42,27.0214]
["bitfinex","SOLUSD",1723782492396,7.02,142.45,142.42,20.0]
["bitfinex","SOLUSD",1723782492597,7.02,142.45,142.41,24.5763]
["bitfinex","SOLUSD",1723782492784,17.6296,142.46,142.41,24.5763]
["bitfinex","SOLUSD",1723782492968,17.6296,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723782493177,17.6296,142.46,142.42,27.0214]
["bitfinex","SOLUSD",1723782493797,10.61,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1723782494091,10.61,142.46,142.44,7.0204]
["bitfinex","SOLUSD",1723782495021,10.61,142.46,142.43,24.5728]
["bitfinex","SOLUSD",1723782497082,10.61,142.46,142.44,7.0204]
["bitfinex","SOLUSD",1723782497283,10.61,142.46,142.43,24.5728]
["bitfinex","SOLUSD",1723782499109,17.6295,142.46,142.43,17.552]
["bitfinex","SOLUSD",1723782499321,7.02,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1723782500299,10.61,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1723782500713,6.59526624,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1723782500714,10.61,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1723782500927,10.61,142.46,142.42,24.5745]
["bitfinex","SOLUSD",1723782501927,17.6296,142.46,142.42,24.5745]
["bitfinex","SOLUSD",1723782502541,10.61,142.46,142.42,17.5534]
["bitfinex","SOLUSD",1723782502903,17.6295,142.46,142.42,24.5747]
["bitfinex","SOLUSD",1723782504534,7.0191,142.47,142.42,24.5747]
["bitfinex","SOLUSD",1723782504755,24.22386624,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1723782505346,24.22386624,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1723782505347,0.34976624,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1723782505528,0.34976624,142.48,142.43,20.0]
["bitfinex","SOLUSD",1723782505529,0.34976624,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1723782506342,0.34976624,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1723782506706,0.34976624,142.48,142.46,7.0193]
["bitfinex","SOLUSD",1723782506907,0.34976624,142.48,142.46,52.0193]
["bitfinex","SOLUSD",1723782507348,0.34976624,142.48,142.47,7.019]
["bitfinex","SOLUSD",1723782507522,0.34976624,142.48,142.46,62.5481]
["bitfinex","SOLUSD",1723782508653,0.34976624,142.48,142.46,69.5674]
["bitfinex","SOLUSD",1723782509321,0.34976624,142.48,142.46,24.5674]
["bitfinex","SOLUSD",1723782510752,0.34976624,142.48,142.46,17.5481]
["bitfinex","SOLUSD",1723782511064,0.34976624,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1723782511260,0.34976624,142.48,142.46,7.0194]
["bitfinex","SOLUSD",1723782511969,0.34976624,142.48,142.47,7.019]
["bitfinex","SOLUSD",1723782512140,0.34976624,142.48,142.46,7.0193]
["bitfinex","SOLUSD",1723782512525,0.34976624,142.48,142.47,7.019]
["bitfinex","SOLUSD",1723782514538,0.34976624,142.48,142.47,27.019]
["bitfinex","SOLUSD",1723782514757,0.34976624,142.48,142.47,92.26998]
["bitfinex","SOLUSD",1723782515048,0.34976624,142.48,142.47,108.13127]
["bitfinex","SOLUSD",1723782515245,0.34976624,142.48,142.47,88.13127]
["bitfinex","SOLUSD",1723782515451,0.34976624,142.48,142.47,88.00578]
["bitfinex","SOLUSD",1723782515648,0.34976624,142.48,142.47,108.00578]
["bitfinex","SOLUSD",1723782516336,0.34976624,142.48,142.47,108.25676]
["bitfinex","SOLUSD",1723782516738,0.34976624,142.48,142.47,88.13127]
["bitfinex","SOLUSD",1723782516944,0.34976624,142.48,142.47,88.00578]
["bitfinex","SOLUSD",1723782517474,0.34976624,142.48,142.47,87.88029]
["bitfinex","SOLUSD",1723782518343,0.34976624,142.48,142.45,27.0199]
["bitfinex","SOLUSD",1723782518664,0.34976624,142.48,142.46,7.0191]
["bitfinex","SOLUSD",1723782519851,0.34976624,142.48,142.43,35.9558]
["bitfinex","SOLUSD",1723782519852,0.34976624,142.48,142.47,7.019]
["bitfinex","SOLUSD",1723782520479,0.34976624,142.48,142.47,52.26998]
["bitfinex","SOLUSD",1723782521959,0.34976624,142.48,142.47,108.75135274]
["bitfinex","SOLUSD",1723782522168,0.34976624,142.48,142.47,108.87684274]
["bitfinex","SOLUSD",1723782523456,0.34976624,142.48,142.47,108.47676]
["bitfinex","SOLUSD",1723782526602,0.34976624,142.48,142.47,88.35127]
["bitfinex","SOLUSD",1723782526811,0.34976624,142.48,142.47,108.22578]
["bitfinex","SOLUSD",1723782529321,0.34976624,142.48,142.47,88.22578]
["bitfinex","SOLUSD",1723782529605,0.34976624,142.48,142.47,22.9748]
["bitfinex","SOLUSD",1723782531215,0.34976624,142.48,142.47,68.22578]
["bitfinex","SOLUSD",1723782532613,10.95976624,142.48,142.43,53.731]
["bitfinex","SOLUSD",1723782532793,10.61,142.46,142.44,7.0201]
["bitfinex","SOLUSD",1723782533223,10.61,142.46,142.43,24.5725]
["bitfinex","SOLUSD",1723782533403,10.95976624,142.48,142.45,17.5496]
["bitfinex","SOLUSD",1723782533727,10.95976624,142.48,142.45,24.5694]
["bitfinex","SOLUSD",1723782534330,17.97826624,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1723782534750,0.34976624,142.48,142.45,72.27078]
["bitfinex","SOLUSD",1723782535535,0.34976624,142.48,142.45,52.0198]
["bitfinex","SOLUSD",1723782535740,0.34976624,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1723782535915,7.36836624,142.48,142.44,24.5712]
["bitfinex","SOLUSD",1723782536115,0.34976624,142.48,142.44,24.5712]
["bitfinex","SOLUSD",1723782537149,0.34976624,142.48,142.45,0.12549]
["bitfinex","SOLUSD",1723782537324,0.34976624,142.48,142.46,7.0195]
["bitfinex","SOLUSD",1723782537525,0.34976624,142.48,142.45,7.14529]
["bitfinex","SOLUSD",1723782538038,0.34976624,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1723782539745,0.34976624,142.48,142.46,52.27018]
["bitfinex","SOLUSD",1723782540168,0.34976624,142.48,142.46,7.0192]
["bitfinex","SOLUSD",1723782540871,0.34976624,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1723782548276,7.36826624,142.48,142.44,24.5711]
["bitfinex","SOLUSD",1723782553759,10.95976624,142.48,142.41,37.554]
["bitfinex","SOLUSD",1723782553982,10.95976624,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1723782553983,17.6298,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1723782554683,17.6295,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723782555583,17.6295,142.46,142.42,6.5214]
["bitfinex","SOLUSD",1723782556016,10.61,142.46,142.42,6.5214]
["bitfinex","SOLUSD",1723782560524,17.6297,142.46,142.42,6.5214]
["bitfinex","SOLUSD",1723782561726,0.34976624,142.48,142.44,7.0202]
["bitfinex","SOLUSD",1723782561893,0.34976624,142.48,142.43,65.0]
["bitfinex","SOLUSD",1723782562089,0.34976624,142.48,142.46,7.0193]
["bitfinex","SOLUSD",1723782565634,10.95976624,142.48,142.45,24.5687]
["bitfinex","SOLUSD",1723782569841,0.34976624,142.48,142.46,7.0195]
["bitfinex","SOLUSD",1723782571444,17.97836624,142.48,142.44,7.27118]
["bitfinex","SOLUSD",1723782571651,17.97836624,142.48,142.44,7.0202]
["bitfinex","SOLUSD",1723782574527,10.95976624,142.48,142.44,7.0202]
["bitfinex","SOLUSD",1723782574720,0.34976624,142.48,142.47,20.0]
["bitfinex","SOLUSD",1723782575046,0.34976624,142.48,142.47,27.019]
["bitfinex","SOLUSD",1723782578937,0.34976624,142.48,142.47,72.54529069]
["bitfinex","SOLUSD",1723782579138,0.34976624,142.48,142.47,72.67078069]
["bitfinex","SOLUSD",1723782581316,0.34976624,142.48,142.47,72.26998]
["bitfinex","SOLUSD",1723782581520,0.34976624,142.48,142.47,52.26998]
["bitfinex","SOLUSD",1723782583731,0.34976624,142.48,142.47,52.67041809]
["bitfinex","SOLUSD",1723782584763,0.34976624,142.48,142.47,52.26998]
["bitfinex","SOLUSD",1723782584950,0.34976624,142.48,142.47,52.670445]
["bitfinex","SOLUSD",1723782585262,0.34976624,142.48,142.47,52.26998]
["bitfinex","SOLUSD",1723782586076,0.34976624,142.48,142.47,72.26998]
["bitfinex","SOLUSD",1723782586237,0.34976624,142.48,142.47,72.67029946]
["bitfinex","SOLUSD",1723782587266,0.34976624,142.48,142.47,72.26998]
["bitfinex","SOLUSD",1723782587769,0.34976624,142.48,142.47,52.26998]
["bitfinex","SOLUSD",1723782588078,0.34976624,142.48,142.47,72.6703413]
["bitfinex","SOLUSD",1723782589744,0.34976624,142.48,142.47,92.6703413]
["bitfinex","SOLUSD",1723782590958,0.34976624,142.48,142.47,72.26998]
["bitfinex","SOLUSD",1723782591273,0.34976624,142.48,142.47,52.26998]
["bitfinex","SOLUSD",1723782594070,0.34976624,142.48,142.47,72.67059734]
["bitfinex","SOLUSD",1723782594478,0.34976624,142.48,142.47,92.67059734]
["bitfinex","SOLUSD",1723782595770,0.34976624,142.48,142.47,92.39547]
["bitfinex","SOLUSD",1723782595968,0.34976624,142.48,142.47,92.26998]
["bitfinex","SOLUSD",1723782598549,0.34976624,142.48,142.47,92.39547]
["bitfinex","SOLUSD",1723782600270,0.34976624,142.48,142.47,92.26998]
["bitfinex","SOLUSD",1723782600863,0.34976624,142.48,142.47,7.019]
["bitfinex","SOLUSD",1723782601370,0.34976624,142.48,142.47,27.019]
["bitfinex","SOLUSD",1723782602051,0.34976624,142.48,142.47,72.14449]
["bitfinex","SOLUSD",1723782602754,0.34976624,142.48,142.47,92.39547]
["bitfinex","SOLUSD",1723782604985,0.34976624,142.48,142.47,72.39547]
["bitfinex","SOLUSD",1723782606577,0.34976624,142.48,142.47,92.39547]
["bitfinex","SOLUSD",1723782607675,0.34976624,142.48,142.47,27.019]
["bitfinex","SOLUSD",1723782608787,0.34976624,142.48,142.47,72.14449]
["bitfinex","SOLUSD",1723782608985,0.34976624,142.48,142.47,72.26998]
["bitfinex","SOLUSD",1723782609385,0.34976624,142.48,142.47,92.39547]
["bitfinex","SOLUSD",1723782617384,0.34976624,142.48,142.47,92.26998]
["bitfinex","SOLUSD",1723782617668,0.34976624,142.48,142.47,27.019]
["bitfinex","SOLUSD",1723782618987,0.34976624,142.48,142.47,72.26998]
["bitfinex","SOLUSD",1723782620406,0.34976624,142.48,142.46,44.5676]
["bitfinex","SOLUSD",1723782620624,10.61,142.47,142.43,17.5516]
["bitfinex","SOLUSD",1723782620900,0.34976624,142.48,142.43,17.5516]
["bitfinex","SOLUSD",1723782621106,0.34976624,142.48,142.46,7.0194]
["bitfinex","SOLUSD",1723782621587,0.34976624,142.48,142.45,24.569]
["bitfinex","SOLUSD",1723782622995,10.95976624,142.48,142.45,24.569]
["bitfinex","SOLUSD",1723782626717,10.61,142.46,142.42,37.5532]
["bitfinex","SOLUSD",1723782626893,10.61,142.46,142.43,7.0206]
["bitfinex","SOLUSD",1723782627286,10.61,142.46,142.44,7.0204]
["bitfinex","SOLUSD",1723782627683,0.34976624,142.48,142.46,20.0]
["bitfinex","SOLUSD",1723782627994,0.34976624,142.48,142.47,7.019]
["bitfinex","SOLUSD",1723782630909,0.34976624,142.48,142.46,17.5478]
["bitfinex","SOLUSD",1723782631303,10.95976624,142.48,142.46,17.5478]
["bitfinex","SOLUSD",1723782632489,10.95976624,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1723782632490,17.97826624,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1723782632802,10.61,142.46,142.44,7.0204]
["bitfinex","SOLUSD",1723782633532,10.61,142.46,142.4,52.8545]
["bitfinex","SOLUSD",1723782633724,10.61,142.46,142.43,7.0205]
["bitfinex","SOLUSD",1723782633895,10.95976624,142.48,142.44,7.0201]
["bitfinex","SOLUSD",1723782634295,10.95976624,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1723782635930,10.95976624,142.48,142.44,24.69669]
["bitfinex","SOLUSD",1723782640555,17.97826624,142.48,142.44,24.69669]
["bitfinex","SOLUSD",1723782640851,7.0192,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1723782641156,10.61,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1723782642426,17.6292,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1723782644150,17.6292,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1723782644543,17.6292,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1723782644855,60.07,142.45,142.41,24.5758]
["bitfinex","SOLUSD",1723782645032,10.61,142.42,142.41,24.5758]
["bitfinex","SOLUSD",1723782645350,10.61,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1723782645851,10.61,142.42,142.38,37.5579]
["bitfinex","SOLUSD",1723782646067,10.61,142.42,142.38,24.5813]
["bitfinex","SOLUSD",1723782646068,10.61,142.4,142.38,24.5813]
["bitfinex","SOLUSD",1723782646627,10.61,142.4,142.39,7.0229]
["bitfinex","SOLUSD",1723782647964,7.021,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1723782648162,10.61,142.41,142.39,7.0229]
["bitfinex","SOLUSD",1723782648881,10.61,142.41,142.38,44.5812]
["bitfinex","SOLUSD",1723782650254,10.61,142.41,142.38,24.5812]
["bitfinex","SOLUSD",1723782650570,10.61,142.41,142.38,17.5579]
["bitfinex","SOLUSD",1723782650740,10.61,142.41,142.38,24.581]
["bitfinex","SOLUSD",1723782659557,10.61,142.41,142.39,7.0227]
["bitfinex","SOLUSD",1723782661002,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1723782661292,10.95976624,142.48,142.44,20.0]
["bitfinex","SOLUSD",1723782661467,10.95976624,142.48,142.45,45.0]
["bitfinex","SOLUSD",1723782661890,10.95976624,142.48,142.44,45.4015034]
["bitfinex","SOLUSD",1723782662190,10.95976624,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1723782663184,10.95976624,142.48,142.44,17.5509]
["bitfinex","SOLUSD",1723782663393,10.61,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1723782664096,10.61,142.46,142.44,7.0204]
["bitfinex","SOLUSD",1723782665476,10.61,142.46,142.42,20.0]
["bitfinex","SOLUSD",1723782665687,10.61,142.46,142.43,52.0206]
["bitfinex","SOLUSD",1723782666076,10.61,142.46,142.43,7.0206]
["bitfinex","SOLUSD",1723782667899,17.6306,142.44,142.4,7.0221]
["bitfinex","SOLUSD",1723782668102,10.61,142.41,142.4,7.0221]
["bitfinex","SOLUSD",1723782669582,7.36866624,142.48,142.38,20.0]
["bitfinex","SOLUSD",1723782669783,0.34976624,142.48,142.45,20.0]
["bitfinex","SOLUSD",1723782671029,0.34976624,142.48,142.46,7.0193]
["bitfinex","SOLUSD",1723782671232,0.34976624,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1723782671535,0.34976624,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1723782671536,10.61,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1723782672705,10.61,142.45,142.43,7.0208]
["bitfinex","SOLUSD",1723782674803,10.61,142.45,142.44,7.0204]
["bitfinex","SOLUSD",1723782675002,10.61,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1723782675235,10.61,142.47,142.42,17.5527]
["bitfinex","SOLUSD",1723782675236,10.61,142.47,142.45,7.0198]
["bitfinex","SOLUSD",1723782678499,10.61,142.47,142.44,17.5508]
["bitfinex","SOLUSD",1723782678500,10.61,142.47,142.44,24.5711]
["bitfinex","SOLUSD",1723782678700,0.12549,142.44,142.37,27.32865515]
["bitfinex","SOLUSD",1723782679014,10.61,142.4,142.36,16.0925]
["bitfinex","SOLUSD",1723782680325,10.61,142.4,142.38,17.5576]
["bitfinex","SOLUSD",1723782680528,10.61,142.42,142.38,17.5576]
["bitfinex","SOLUSD",1723782681416,17.6315,142.42,142.38,24.581]
["bitfinex","SOLUSD",1723782681630,10.61,142.4,142.38,24.581]
["bitfinex","SOLUSD",1723782681928,0.25098,142.44,142.38,17.5576]
["bitfinex","SOLUSD",1723782682135,33.5809,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1723782683142,26.56,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1723782683815,12.88476624,142.48,142.41,7.0219]
["bitfinex","SOLUSD",1723782684010,12.88476624,142.48,142.38,0.12549]
["bitfinex","SOLUSD",1723782684011,33.5798,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1723782687442,0.34976624,142.48,142.46,7.0191]
["bitfinex","SOLUSD",1723782688222,0.34976624,142.48,142.47,7.4200407]
["bitfinex","SOLUSD",1723782688428,0.34976624,142.48,142.47,7.019]
["bitfinex","SOLUSD",1723782688909,0.34976624,142.48,142.47,52.019]
["bitfinex","SOLUSD",1723782690442,0.34976624,142.48,142.47,7.019]
["bitfinex","SOLUSD",1723782690640,0.34976624,142.48,142.46,40.0076]
["bitfinex","SOLUSD",1723782691526,0.34976624,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1723782695534,0.34976624,142.48,142.46,7.0195]
["bitfinex","SOLUSD",1723782695840,0.34976624,142.48,142.47,7.019]
["bitfinex","SOLUSD",1723782698933,0.34976624,142.48,142.47,52.42013724]
["bitfinex","SOLUSD",1723782699166,0.34976624,142.48,142.47,52.67111724]
["bitfinex","SOLUSD",1723782702025,0.34976624,142.48,142.47,52.26998]
["bitfinex","SOLUSD",1723782703447,0.34976624,142.48,142.47,72.26998]
["bitfinex","SOLUSD",1723782704033,0.34976624,142.48,142.47,52.26998]
["bitfinex","SOLUSD",1723782705232,0.34976624,142.48,142.47,72.26998]
["bitfinex","SOLUSD",1723782706146,0.34976624,142.48,142.47,52.019]
["bitfinex","SOLUSD",1723782706360,0.34976624,142.48,142.47,7.019]
["bitfinex","SOLUSD",1723782708077,0.34976624,142.48,142.46,7.0193]
["bitfinex","SOLUSD",1723782708078,10.95976624,142.48,142.46,7.0193]
["bitfinex","SOLUSD",1723782708454,10.95976624,142.48,142.45,24.569]
["bitfinex","SOLUSD",1723782709247,10.95976624,142.48,142.46,7.0194]
["bitfinex","SOLUSD",1723782709483,10.95976624,142.48,142.46,0.12549]
["bitfinex","SOLUSD",1723782709484,0.34976624,142.48,142.46,0.12549]
["bitfinex","SOLUSD",1723782709682,0.34976624,142.48,142.46,45.25098]
["bitfinex","SOLUSD",1723782710775,0.34976624,142.48,142.46,45.65203392]
["bitfinex","SOLUSD",1723782710951,0.34976624,142.48,142.46,45.25098]
["bitfinex","SOLUSD",1723782711150,0.34976624,142.48,142.47,7.019]
["bitfinex","SOLUSD",1723782717312,0.34976624,142.48,142.46,7.0194]
["bitfinex","SOLUSD",1723782720313,10.95976624,142.48,142.45,24.569]
["bitfinex","SOLUSD",1723782721027,10.95976624,142.48,142.45,17.5492]
["bitfinex","SOLUSD",1723782721310,10.61,142.46,142.42,32.8987]
["bitfinex","SOLUSD",1723782721503,10.61,142.44,142.41,7.0218]
["bitfinex","SOLUSD",1723782723230,17.6305,142.44,142.39,17.5568]
["bitfinex","SOLUSD",1723782724035,17.6305,142.44,142.39,24.5793]
["bitfinex","SOLUSD",1723782724436,17.6305,142.44,142.4,52.0224]
["bitfinex","SOLUSD",1723782725512,10.61,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1723782725715,10.61,142.44,142.41,7.14739]
["bitfinex","SOLUSD",1723782729521,17.6305,142.44,142.4,52.0223]
["bitfinex","SOLUSD",1723782730952,17.6305,142.44,142.4,45.0]
["bitfinex","SOLUSD",1723782730953,10.61,142.42,142.4,45.0]
["bitfinex","SOLUSD",1723782731154,10.61,142.42,142.39,24.5797]
["bitfinex","SOLUSD",1723782733448,10.61,142.42,142.39,17.5568]
["bitfinex","SOLUSD",1723782733745,10.61,142.42,142.39,24.5797]
["bitfinex","SOLUSD",1723782734219,7.0223,142.41,142.36,37.5604]
["bitfinex","SOLUSD",1723782734553,17.6315,142.42,142.37,45.25098]
["bitfinex","SOLUSD",1723782735415,10.61,142.42,142.38,7.0231]
["bitfinex","SOLUSD",1723782736051,10.61,142.42,142.37,7.27478]
["bitfinex","SOLUSD",1723782736223,10.61,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1723782736423,10.61,142.42,142.36,44.5847]
["bitfinex","SOLUSD",1723782736624,7.0223,142.41,142.36,44.5847]
["bitfinex","SOLUSD",1723782736845,7.0223,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1723782737015,7.0223,142.41,142.36,37.5604]
["bitfinex","SOLUSD",1723782737016,10.61,142.38,142.34,16.4818]
["bitfinex","SOLUSD",1723782737216,10.61,142.36,142.34,16.4818]
["bitfinex","SOLUSD",1723782737419,10.61,142.36,142.33,17.5644]
["bitfinex","SOLUSD",1723782737839,10.61,142.36,142.33,24.5902]
["bitfinex","SOLUSD",1723782738240,10.61,142.36,142.34,7.0253]
["bitfinex","SOLUSD",1723782738756,10.61,142.36,142.33,17.5644]
["bitfinex","SOLUSD",1723782739126,10.61,142.36,142.33,24.5902]
["bitfinex","SOLUSD",1723782739356,10.61,142.36,142.31,16.1894]
["bitfinex","SOLUSD",1723782739357,17.6344,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1723782739524,10.61,142.34,142.32,7.0263]
["bitfinex","SOLUSD",1723782739727,10.61,142.34,142.3,17.568]
["bitfinex","SOLUSD",1723782739951,10.61,142.34,142.3,24.5949]
["bitfinex","SOLUSD",1723782740130,17.6354,142.34,142.3,24.5949]
["bitfinex","SOLUSD",1723782740552,10.61,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1723782743535,10.61,142.34,142.3,17.5677]
["bitfinex","SOLUSD",1723782743757,10.61,142.34,142.3,24.595]
["bitfinex","SOLUSD",1723782744660,17.6355,142.34,142.3,24.595]
["bitfinex","SOLUSD",1723782745239,10.61,142.32,142.3,24.595]
["bitfinex","SOLUSD",1723782745745,10.61,142.32,142.3,17.5677]
["bitfinex","SOLUSD",1723782746941,10.61,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1723782748338,0.12549,142.38,142.32,17.5652]
["bitfinex","SOLUSD",1723782748339,7.0236,142.38,142.32,17.5652]
["bitfinex","SOLUSD",1723782748539,10.61,142.39,142.37,7.0239]
["bitfinex","SOLUSD",1723782748760,10.61,142.39,142.36,7.0242]
["bitfinex","SOLUSD",1723782748937,16.8381,142.41,142.35,20.0]
["bitfinex","SOLUSD",1723782749137,10.61,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1723782749340,17.632,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1723782751463,10.61,142.39,142.35,17.5615]
["bitfinex","SOLUSD",1723782751663,17.6331,142.39,142.35,17.5615]
["bitfinex","SOLUSD",1723782751835,7.0231,142.39,142.35,17.5615]
["bitfinex","SOLUSD",1723782755274,33.5835,142.38,142.34,7.025]
["bitfinex","SOLUSD",1723782756272,7.0241,142.37,142.32,17.5652]
["bitfinex","SOLUSD",1723782756477,7.0241,142.37,142.32,24.5915]
["bitfinex","SOLUSD",1723782756893,7.0241,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1723782757364,33.5844,142.36,142.32,17.5652]
["bitfinex","SOLUSD",1723782757876,40.0054,142.36,142.32,17.5652]
["bitfinex","SOLUSD",1723782758403,40.0054,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1723782758404,7.025,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1723782758580,26.56,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1723782759096,33.5855,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1723782761601,7.0262,142.33,142.29,24.5966]
["bitfinex","SOLUSD",1723782762705,7.15069,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1723782763291,7.15069,142.35,142.3,52.0272]
["bitfinex","SOLUSD",1723782763493,7.0254,142.34,142.3,52.0272]
["bitfinex","SOLUSD",1723782764378,7.15049,142.35,142.31,7.0265]
["bitfinex","SOLUSD",1723782764583,40.0058,142.36,142.31,7.0265]
["bitfinex","SOLUSD",1723782764776,20.0,142.35,142.31,7.0265]
["bitfinex","SOLUSD",1723782764978,40.0058,142.36,142.31,7.0265]
["bitfinex","SOLUSD",1723782765394,40.0058,142.36,142.32,20.0]
["bitfinex","SOLUSD",1723782766581,40.0058,142.36,142.31,7.0265]
["bitfinex","SOLUSD",1723782766783,40.0058,142.36,142.32,27.0263]
["bitfinex","SOLUSD",1723782766976,13.4458,142.36,142.32,27.0263]
["bitfinex","SOLUSD",1723782767677,13.4458,142.36,142.31,24.5936]
["bitfinex","SOLUSD",1723782767880,40.0058,142.36,142.31,24.5936]
["bitfinex","SOLUSD",1723782768081,7.025,142.35,142.31,24.5936]
["bitfinex","SOLUSD",1723782770886,40.0054,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1723782773910,10.63,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1723782774111,10.63,142.35,142.31,24.5936]
["bitfinex","SOLUSD",1723782775120,7.0257,142.34,142.3,45.0]
["bitfinex","SOLUSD",1723782775292,17.656,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1723782777723,10.63,142.31,142.27,27.0285]
["bitfinex","SOLUSD",1723782778218,10.63,142.31,142.27,20.0]
["bitfinex","SOLUSD",1723782778407,10.63,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1723782779820,17.6569,142.31,142.27,24.6006]
["bitfinex","SOLUSD",1723782780123,7.0269,142.31,142.27,24.6006]
["bitfinex","SOLUSD",1723782780295,17.6569,142.31,142.27,24.6006]
["bitfinex","SOLUSD",1723782780799,10.63,142.31,142.28,7.028]
["bitfinex","SOLUSD",1723782781286,10.63,142.31,142.27,24.6006]
["bitfinex","SOLUSD",1723782781486,7.0264,142.32,142.27,24.6006]
["bitfinex","SOLUSD",1723782781719,10.63,142.31,142.27,24.6006]
["bitfinex","SOLUSD",1723782781891,17.657,142.31,142.27,24.6006]
["bitfinex","SOLUSD",1723782783727,10.63,142.29,142.25,20.0]
["bitfinex","SOLUSD",1723782783899,10.63,142.29,142.24,17.70039]
["bitfinex","SOLUSD",1723782784196,17.6579,142.29,142.25,52.28048]
["bitfinex","SOLUSD",1723782786331,17.6579,142.29,142.25,72.28048]
["bitfinex","SOLUSD",1723782786628,7.0265,142.32,142.27,20.0]
["bitfinex","SOLUSD",1723782787025,7.027,142.31,142.27,27.0287]
["bitfinex","SOLUSD",1723782787230,7.0265,142.32,142.27,27.0287]
["bitfinex","SOLUSD",1723782787534,7.0265,142.32,142.28,45.0]
["bitfinex","SOLUSD",1723782787698,7.0265,142.32,142.27,27.0287]
["bitfinex","SOLUSD",1723782788108,17.657,142.31,142.27,27.0287]
["bitfinex","SOLUSD",1723782790227,10.63,142.31,142.27,27.0287]
["bitfinex","SOLUSD",1723782790435,10.63,142.31,142.28,52.0283]
["bitfinex","SOLUSD",1723782790653,23.9826,142.36,142.27,20.0]
["bitfinex","SOLUSD",1723782790824,17.6561,142.33,142.29,7.15329]
["bitfinex","SOLUSD",1723782791639,17.6561,142.33,142.28,69.5988]
["bitfinex","SOLUSD",1723782792249,10.63,142.31,142.28,69.5988]
["bitfinex","SOLUSD",1723782792550,17.6569,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1723782792850,10.63,142.29,142.25,24.603]
["bitfinex","SOLUSD",1723782793053,10.63,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1723782794547,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1723782794925,10.63,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1723782795839,10.63,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723782796155,6.2281,142.33,142.27,20.0]
["bitfinex","SOLUSD",1723782796156,10.63,142.33,142.27,20.0]
["bitfinex","SOLUSD",1723782796324,10.63,142.33,142.29,24.5971]
["bitfinex","SOLUSD",1723782796523,17.656,142.33,142.29,44.5971]
["bitfinex","SOLUSD",1723782796730,17.656,142.33,142.29,24.5971]
["bitfinex","SOLUSD",1723782797153,7.0244,142.36,142.3,0.53175411]
["bitfinex","SOLUSD",1723782797449,6.2281,142.37,142.3,0.53175411]
["bitfinex","SOLUSD",1723782797450,17.655,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1723782798542,13.2832,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1723782798766,10.63,142.39,142.36,7.0243]
["bitfinex","SOLUSD",1723782798941,10.63,142.39,142.34,20.12549]
["bitfinex","SOLUSD",1723782799129,10.63,142.41,142.35,45.52975173]
["bitfinex","SOLUSD",1723782799459,17.6513,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1723782799628,10.63,142.39,142.36,0.12549]
["bitfinex","SOLUSD",1723782799958,33.582,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1723782800163,26.56,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1723782800724,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1723782801361,7.0215,142.42,142.37,7.427478]
["bitfinex","SOLUSD",1723782802131,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1723782803249,7.0229,142.4,142.35,24.5861]
["bitfinex","SOLUSD",1723782803439,33.70749,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1723782807683,26.56,142.39,142.35,17.5613]
["bitfinex","SOLUSD",1723782807862,26.56,142.39,142.33,7.0255]
["bitfinex","SOLUSD",1723782807863,7.0235,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1723782808167,7.0235,142.38,142.33,0.40486876]
["bitfinex","SOLUSD",1723782808367,7.0235,142.38,142.34,20.0]
["bitfinex","SOLUSD",1723782808665,7.0235,142.38,142.32,53.501]
["bitfinex","SOLUSD",1723782809055,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1723782809569,33.583,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1723782816580,7.0234,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1723782816893,26.56,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1723782818168,33.584,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1723782818477,7.0246,142.36,142.32,17.5654]
["bitfinex","SOLUSD",1723782818677,8.78103626,142.36,142.32,17.5654]
["bitfinex","SOLUSD",1723782819182,8.78103626,142.36,142.32,24.5917]
["bitfinex","SOLUSD",1723782820183,7.0246,142.36,142.32,24.5917]
["bitfinex","SOLUSD",1723782820545,33.5841,142.37,142.32,24.5917]
["bitfinex","SOLUSD",1723782820755,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1723782820977,32.7881,142.43,142.36,37.5606]
["bitfinex","SOLUSD",1723782821181,7.0218,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1723782821349,7.0218,142.42,142.38,27.0233]
["bitfinex","SOLUSD",1723782821554,7.0211,142.43,142.38,27.0233]
["bitfinex","SOLUSD",1723782821782,7.0211,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1723782822512,7.0225,142.4,142.35,24.5864]
["bitfinex","SOLUSD",1723782822682,7.0221,142.41,142.36,7.0241]
["bitfinex","SOLUSD",1723782822849,6.4878,142.44,142.37,62.5593]
["bitfinex","SOLUSD",1723782823054,26.56,142.45,142.38,20.25098]
["bitfinex","SOLUSD",1723782823278,26.56,142.45,142.39,45.0]
["bitfinex","SOLUSD",1723782824178,27.0209,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1723782824401,27.0209,142.44,142.41,45.0]
["bitfinex","SOLUSD",1723782825371,26.56,142.45,142.41,52.0218]
["bitfinex","SOLUSD",1723782825571,32.7881,142.47,142.41,52.0218]
["bitfinex","SOLUSD",1723782825879,7.02,142.45,142.41,52.0218]
["bitfinex","SOLUSD",1723782827182,7.02,142.45,142.41,45.0]
["bitfinex","SOLUSD",1723782827490,7.0206,142.44,142.41,45.0]
["bitfinex","SOLUSD",1723782827698,7.0206,142.44,142.4,45.0]
["bitfinex","SOLUSD",1723782828467,26.56,142.45,142.4,45.0]
["bitfinex","SOLUSD",1723782828468,7.0213,142.43,142.4,45.0]
["bitfinex","SOLUSD",1723782829083,20.0,142.46,142.4,45.0]
["bitfinex","SOLUSD",1723782829288,26.56,142.47,142.4,45.0]
["bitfinex","SOLUSD",1723782829477,26.56,142.47,142.4,65.0]
["bitfinex","SOLUSD",1723782829876,6.83756624,142.48,142.41,0.65317869]
["bitfinex","SOLUSD",1723782830307,6.83756624,142.48,142.41,0.25098]
["bitfinex","SOLUSD",1723782830962,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1723782831166,7.0191,142.47,142.44,45.0]
["bitfinex","SOLUSD",1723782832170,7.36826624,142.48,142.44,52.0204]
["bitfinex","SOLUSD",1723782832401,0.34976624,142.48,142.44,45.0]
["bitfinex","SOLUSD",1723782832708,0.34976624,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1723782833007,7.36826624,142.48,142.45,45.0]
["bitfinex","SOLUSD",1723782834432,33.5791,142.47,142.45,45.0]
["bitfinex","SOLUSD",1723782834572,33.5791,142.47,142.44,45.0]
["bitfinex","SOLUSD",1723782834774,7.36826624,142.48,142.44,45.0]
["bitfinex","SOLUSD",1723782836014,0.34976624,142.48,142.47,20.0]
["bitfinex","SOLUSD",1723782836221,0.34976624,142.48,142.47,65.0]
["bitfinex","SOLUSD",1723782836813,0.34976624,142.48,142.47,45.0]
["bitfinex","SOLUSD",1723782837198,0.34976624,142.48,142.47,72.019]
["bitfinex","SOLUSD",1723782837592,0.34976624,142.48,142.47,72.26998]
["bitfinex","SOLUSD",1723782838190,0.34976624,142.48,142.47,92.26998]
["bitfinex","SOLUSD",1723782839436,0.34976624,142.48,142.47,72.26998]
["bitfinex","SOLUSD",1723782840927,0.34976624,142.48,142.47,7.019]
["bitfinex","SOLUSD",1723782842525,0.34976624,142.48,142.47,52.019]
["bitfinex","SOLUSD",1723782843695,0.34976624,142.48,142.47,45.0]
["bitfinex","SOLUSD",1723782844233,0.34976624,142.48,142.46,45.0]
["bitfinex","SOLUSD",1723782844394,0.34976624,142.48,142.46,52.0193]
["bitfinex","SOLUSD",1723782844605,0.34976624,142.48,142.46,45.0]
["bitfinex","SOLUSD",1723782846094,0.34976624,142.48,142.47,7.019]
["bitfinex","SOLUSD",1723782846440,0.34976624,142.48,142.47,52.019]
["bitfinex","SOLUSD",1723782847105,0.34976624,142.48,142.47,72.14449]
["bitfinex","SOLUSD",1723782847313,0.34976624,142.48,142.47,52.26998]
["bitfinex","SOLUSD",1723782847725,0.34976624,142.48,142.47,52.019]
["bitfinex","SOLUSD",1723782848119,0.34976624,142.48,142.47,52.26998]
["bitfinex","SOLUSD",1723782848496,0.34976624,142.48,142.47,52.14449]
["bitfinex","SOLUSD",1723782848731,0.34976624,142.48,142.47,52.26998]
["bitfinex","SOLUSD",1723782849802,0.34976624,142.48,142.47,52.019]
["bitfinex","SOLUSD",1723782854101,0.34976624,142.48,142.47,52.14449]
["bitfinex","SOLUSD",1723782854729,0.34976624,142.48,142.47,72.26998]
["bitfinex","SOLUSD",1723782854937,0.34976624,142.48,142.47,72.67032548]
["bitfinex","SOLUSD",1723782855628,0.34976624,142.48,142.47,72.26998]
["bitfinex","SOLUSD",1723782859205,0.34976624,142.48,142.47,72.67025589]
["bitfinex","SOLUSD",1723782860907,0.34976624,142.48,142.47,72.79574589]
["bitfinex","SOLUSD",1723782861111,0.34976624,142.48,142.47,72.02096]
["bitfinex","SOLUSD",1723782863620,0.34976624,142.48,142.47,71.89547]
["bitfinex","SOLUSD",1723782864336,0.34976624,142.48,142.47,72.02096]
["bitfinex","SOLUSD",1723782867259,0.34976624,142.48,142.47,71.89547]
["bitfinex","SOLUSD",1723782867459,0.34976624,142.48,142.47,71.519]
["bitfinex","SOLUSD",1723782868440,0.34976624,142.48,142.47,71.9191637]
["bitfinex","SOLUSD",1723782868641,0.34976624,142.48,142.47,72.1701437]
["bitfinex","SOLUSD",1723782868848,0.34976624,142.48,142.47,71.89547]
["bitfinex","SOLUSD",1723782869016,0.34976624,142.48,142.47,71.76998]
["bitfinex","SOLUSD",1723782872222,0.67334424,142.48,142.47,71.76998]
["bitfinex","SOLUSD",1723782877019,0.67334424,142.48,142.47,26.519]
["bitfinex","SOLUSD",1723782877221,11.27334424,142.48,142.45,24.5691]
["bitfinex","SOLUSD",1723782877959,11.27334424,142.48,142.46,7.0195]
["bitfinex","SOLUSD",1723782878130,11.27334424,142.48,142.47,7.019]
["bitfinex","SOLUSD",1723782878131,0.67334424,142.48,142.47,7.019]
["bitfinex","SOLUSD",1723782878734,0.67334424,142.48,142.47,52.26998]
["bitfinex","SOLUSD",1723782883066,0.67334424,142.48,142.47,45.0]
["bitfinex","SOLUSD",1723782883438,0.67334424,142.48,142.46,45.0]
["bitfinex","SOLUSD",1723782883638,10.6,142.47,142.46,45.0]
["bitfinex","SOLUSD",1723782884241,10.6,142.47,142.46,52.0195]
["bitfinex","SOLUSD",1723782885258,0.67334424,142.48,142.46,52.0195]
["bitfinex","SOLUSD",1723782886672,0.67334424,142.48,142.46,45.0]
["bitfinex","SOLUSD",1723782888657,10.6,142.47,142.46,45.0]
["bitfinex","SOLUSD",1723782889083,10.6,142.47,142.45,45.0]
["bitfinex","SOLUSD",1723782889674,7.0197,142.46,142.42,24.574]
["bitfinex","SOLUSD",1723782889973,10.6,142.45,142.42,24.574]
["bitfinex","SOLUSD",1723782890142,7.69204424,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1723782890340,7.69204424,142.48,142.43,20.0]
["bitfinex","SOLUSD",1723782890545,10.6,142.46,142.44,7.0204]
["bitfinex","SOLUSD",1723782890771,10.6,142.46,142.45,45.0]
["bitfinex","SOLUSD",1723782893676,10.6,142.46,142.44,45.0]
["bitfinex","SOLUSD",1723782895367,17.6196,142.46,142.44,45.0]
["bitfinex","SOLUSD",1723782895567,17.6196,142.46,142.43,45.0]
["bitfinex","SOLUSD",1723782895777,10.6,142.44,142.43,45.0]
["bitfinex","SOLUSD",1723782896772,0.67334424,142.48,142.46,17.5482]
["bitfinex","SOLUSD",1723782897000,0.67334424,142.48,142.47,45.0]
["bitfinex","SOLUSD",1723782900484,0.67334424,142.48,142.43,40.8152]
["bitfinex","SOLUSD",1723782900485,7.69184424,142.48,142.43,40.8152]
["bitfinex","SOLUSD",1723782900704,10.6,142.46,142.43,40.8152]
["bitfinex","SOLUSD",1723782901005,10.6,142.46,142.43,24.5726]
["bitfinex","SOLUSD",1723782901499,10.6,142.44,142.41,7.0216]
["bitfinex","SOLUSD",1723782901673,10.6,142.44,142.42,20.0]
["bitfinex","SOLUSD",1723782901858,10.6,142.46,142.42,27.0213]
["bitfinex","SOLUSD",1723782902481,17.943178,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1723782903405,10.6,142.44,142.4,32.7637]
["bitfinex","SOLUSD",1723782903592,10.6,142.44,142.41,27.0218]
["bitfinex","SOLUSD",1723782903908,10.923578,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1723782904101,10.923578,142.46,142.43,45.0]
["bitfinex","SOLUSD",1723782904481,0.323578,142.46,142.44,0.40200758]
["bitfinex","SOLUSD",1723782904686,0.323578,142.46,142.45,20.25098]
["bitfinex","SOLUSD",1723782904919,0.323578,142.46,142.45,72.27098]
["bitfinex","SOLUSD",1723782905490,0.323578,142.46,142.45,52.27098]
["bitfinex","SOLUSD",1723782905983,0.323578,142.46,142.45,72.27098]
["bitfinex","SOLUSD",1723782908604,0.323578,142.46,142.45,72.6718979]
["bitfinex","SOLUSD",1723782909404,0.323578,142.46,142.45,92.6718979]
["bitfinex","SOLUSD",1723782909729,0.323578,142.46,142.45,108.64314986]
["bitfinex","SOLUSD",1723782909900,0.34976624,142.48,142.47,47.019]
["bitfinex","SOLUSD",1723782910100,0.34976624,142.48,142.47,92.79537545]
["bitfinex","SOLUSD",1723782910625,0.34976624,142.48,142.47,92.39547]
["bitfinex","SOLUSD",1723782911006,0.34976624,142.48,142.47,109.94297]
["bitfinex","SOLUSD",1723782911806,0.34976624,142.48,142.47,109.81748]
["bitfinex","SOLUSD",1723782912009,0.34976624,142.48,142.47,89.81748]
["bitfinex","SOLUSD",1723782913028,0.34976624,142.48,142.47,109.81748]
["bitfinex","SOLUSD",1723782913197,0.34976624,142.48,142.47,109.94297]
["bitfinex","SOLUSD",1723782913943,0.34976624,142.48,142.47,89.94297]
["bitfinex","SOLUSD",1723782914239,0.34976624,142.48,142.47,89.81748]
["bitfinex","SOLUSD",1723782914933,0.34976624,142.48,142.47,69.69199]
["bitfinex","SOLUSD",1723782915107,0.34976624,142.48,142.47,69.81748]
["bitfinex","SOLUSD",1723782915304,0.34976624,142.48,142.47,69.69199]
["bitfinex","SOLUSD",1723782916635,0.34976624,142.48,142.47,69.81748]
["bitfinex","SOLUSD",1723782917203,0.34976624,142.48,142.47,109.81748]
["bitfinex","SOLUSD",1723782917405,0.34976624,142.48,142.47,110.21778673]
["bitfinex","SOLUSD",1723782917719,0.34976624,142.48,142.47,109.81748]
["bitfinex","SOLUSD",1723782918116,0.34976624,142.48,142.47,89.81748]
["bitfinex","SOLUSD",1723782919552,0.34976624,142.48,142.47,69.81748]
["bitfinex","SOLUSD",1723782919736,0.34976624,142.48,142.43,37.5517]
["bitfinex","SOLUSD",1723782919944,0.34976624,142.48,142.44,7.0201]
["bitfinex","SOLUSD",1723782919945,10.6,142.47,142.44,7.0201]
["bitfinex","SOLUSD",1723782921413,10.6,142.47,142.43,37.5517]
["bitfinex","SOLUSD",1723782921612,10.6,142.45,142.43,17.5517]
["bitfinex","SOLUSD",1723782922119,26.88976624,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1723782922844,26.88976624,142.48,142.45,20.0]
["bitfinex","SOLUSD",1723782923140,26.88976624,142.48,142.46,45.0]
["bitfinex","SOLUSD",1723782923845,26.88976624,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1723782923846,26.88976624,142.48,142.45,45.0]
["bitfinex","SOLUSD",1723782924606,26.88976624,142.48,142.43,37.5517]
["bitfinex","SOLUSD",1723782924607,33.90846624,142.48,142.43,24.5726]
["bitfinex","SOLUSD",1723782924808,26.54,142.46,142.43,17.5517]
["bitfinex","SOLUSD",1723782926243,26.54,142.46,142.44,45.0]
["bitfinex","SOLUSD",1723782927231,0.12549,142.45,142.38,20.0]
["bitfinex","SOLUSD",1723782927447,26.54,142.42,142.38,7.0231]
["bitfinex","SOLUSD",1723782927622,33.5615,142.42,142.38,7.0231]
["bitfinex","SOLUSD",1723782928019,33.5615,142.42,142.37,24.5832]
["bitfinex","SOLUSD",1723782928850,33.5615,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1723782929925,33.5615,142.42,142.39,45.0]
["bitfinex","SOLUSD",1723782931219,7.0219,142.41,142.38,45.0]
["bitfinex","SOLUSD",1723782932533,26.54,142.4,142.38,45.0]
["bitfinex","SOLUSD",1723782939148,28.29586985,142.4,142.34,37.5628]
["bitfinex","SOLUSD",1723782939354,28.29586985,142.4,142.34,24.588]
["bitfinex","SOLUSD",1723782939355,26.54,142.38,142.34,24.588]
["bitfinex","SOLUSD",1723782939530,1.75599559,142.39,142.34,17.5628]
["bitfinex","SOLUSD",1723782939754,39.8125,142.41,142.36,17.5605]
["bitfinex","SOLUSD",1723782939972,39.8125,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1723782940132,32.7902,142.41,142.35,17.5616]
["bitfinex","SOLUSD",1723782940339,26.54,142.39,142.35,24.5862]
["bitfinex","SOLUSD",1723782940643,26.54,142.4,142.36,7.0241]
["bitfinex","SOLUSD",1723782941573,26.54,142.4,142.37,45.0]
["bitfinex","SOLUSD",1723782943054,33.5625,142.4,142.37,45.0]
["bitfinex","SOLUSD",1723782943295,26.54,142.38,142.36,45.0]
["bitfinex","SOLUSD",1723782943934,10.63,142.37,142.36,45.0]
["bitfinex","SOLUSD",1723782944344,6.2502,142.44,142.38,20.0]
["bitfinex","SOLUSD",1723782944548,10.63,142.41,142.39,45.0]
["bitfinex","SOLUSD",1723782944751,10.63,142.41,142.38,45.0]
["bitfinex","SOLUSD",1723782944976,10.63,142.41,142.38,52.0233]
["bitfinex","SOLUSD",1723782945147,17.6519,142.41,142.38,45.0]
["bitfinex","SOLUSD",1723782945352,10.63,142.39,142.38,45.0]
["bitfinex","SOLUSD",1723782945745,10.63,142.39,142.38,52.0234]
["bitfinex","SOLUSD",1723782945946,6.5515,142.45,142.39,37.5569]
["bitfinex","SOLUSD",1723782946172,10.63,142.43,142.4,52.0221]
["bitfinex","SOLUSD",1723782946497,10.63,142.43,142.4,45.0]
["bitfinex","SOLUSD",1723782946972,10.63,142.41,142.4,45.0]
["bitfinex","SOLUSD",1723782947160,10.63,142.41,142.37,23.6199]
["bitfinex","SOLUSD",1723782947362,10.63,142.41,142.38,45.0]
["bitfinex","SOLUSD",1723782949152,10.63,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1723782949353,10.63,142.41,142.4,45.0]
["bitfinex","SOLUSD",1723782949970,10.63,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1723782949971,10.63,142.41,142.39,45.0]
["bitfinex","SOLUSD",1723782952165,17.6523,142.41,142.38,45.0]
["bitfinex","SOLUSD",1723782952366,10.63,142.39,142.37,45.0]
["bitfinex","SOLUSD",1723782959213,7.0218,142.42,142.37,52.0238]
["bitfinex","SOLUSD",1723782959395,10.63,142.4,142.37,52.0238]
["bitfinex","SOLUSD",1723782960510,10.63,142.4,142.37,45.0]
["bitfinex","SOLUSD",1723782960709,10.63,142.38,142.36,17.5605]
["bitfinex","SOLUSD",1723782961486,10.63,142.4,142.36,17.5605]
["bitfinex","SOLUSD",1723782961706,10.63,142.4,142.37,52.0239]
["bitfinex","SOLUSD",1723782963718,10.63,142.4,142.37,45.0]
["bitfinex","SOLUSD",1723782964025,10.63,142.38,142.37,45.0]
["bitfinex","SOLUSD",1723782964318,10.63,142.38,142.36,17.5605]
["bitfinex","SOLUSD",1723782965736,10.63,142.38,142.37,45.0]
["bitfinex","SOLUSD",1723782967523,7.0199,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1723782967748,7.0199,142.46,142.37,60.4068]
["bitfinex","SOLUSD",1723782967749,10.63,142.46,142.43,7.0205]
["bitfinex","SOLUSD",1723782967899,10.63,142.46,142.41,45.0]
["bitfinex","SOLUSD",1723782968442,10.63,142.46,142.42,20.527556]
["bitfinex","SOLUSD",1723782968592,10.97976624,142.48,142.43,45.40206276]
["bitfinex","SOLUSD",1723782968797,10.97976624,142.48,142.44,45.0]
["bitfinex","SOLUSD",1723782969021,10.97976624,142.48,142.42,0.12549]
["bitfinex","SOLUSD",1723782969890,10.97976624,142.48,142.42,20.12549]
["bitfinex","SOLUSD",1723782970111,17.99826624,142.48,142.43,52.0209]
["bitfinex","SOLUSD",1723782970302,17.99826624,142.48,142.44,45.0]
["bitfinex","SOLUSD",1723782970303,10.63,142.46,142.44,45.0]
["bitfinex","SOLUSD",1723782971822,10.63,142.46,142.37,15.4068]
["bitfinex","SOLUSD",1723782971823,0.12549,142.45,142.38,17.5583]
["bitfinex","SOLUSD",1723782972130,10.63,142.41,142.38,17.5583]
["bitfinex","SOLUSD",1723782972323,10.63,142.43,142.39,20.0]
["bitfinex","SOLUSD",1723782973098,10.63,142.43,142.4,45.25098]
["bitfinex","SOLUSD",1723782973495,10.63,142.43,142.41,7.0219]
["bitfinex","SOLUSD",1723782973712,10.63,142.43,142.42,52.0214]
["bitfinex","SOLUSD",1723782974221,10.63,142.47,142.43,20.0]
["bitfinex","SOLUSD",1723782974422,10.63,142.47,142.44,45.40177875]
["bitfinex","SOLUSD",1723782974994,10.63,142.47,142.44,52.42217875]
["bitfinex","SOLUSD",1723782976002,0.34976624,142.48,142.44,52.42217875]
["bitfinex","SOLUSD",1723782976508,0.34976624,142.48,142.44,52.0204]
["bitfinex","SOLUSD",1723782977532,26.53,142.47,142.44,45.0]
["bitfinex","SOLUSD",1723782979258,26.53,142.45,142.42,33.8957]
["bitfinex","SOLUSD",1723782979418,26.53,142.47,142.42,40.9167]
["bitfinex","SOLUSD",1723782979618,33.5493,142.47,142.43,52.0209]
["bitfinex","SOLUSD",1723782979935,0.34976624,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1723782980137,7.36826624,142.48,142.45,45.0]
["bitfinex","SOLUSD",1723782981949,0.34976624,142.48,142.45,45.0]
["bitfinex","SOLUSD",1723782983726,7.36826624,142.48,142.45,45.0]
["bitfinex","SOLUSD",1723782984529,0.34976624,142.48,142.45,52.0199]
["bitfinex","SOLUSD",1723782984748,0.34976624,142.48,142.45,72.0199]
["bitfinex","SOLUSD",1723782985139,0.34976624,142.48,142.46,7.0193]
["bitfinex","SOLUSD",1723782985355,0.34976624,142.48,142.47,72.019]
["bitfinex","SOLUSD",1723782985553,0.34976624,142.48,142.47,72.42000848]
["bitfinex","SOLUSD",1723782986553,0.34976624,142.48,142.47,72.019]
["bitfinex","SOLUSD",1723782987146,0.34976624,142.48,142.47,52.019]
["bitfinex","SOLUSD",1723782987959,0.34976624,142.48,142.43,17.5515]
["bitfinex","SOLUSD",1723782987960,26.87976624,142.48,142.43,17.5515]
["bitfinex","SOLUSD",1723782988162,26.87976624,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1723782988944,26.87976624,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1723782989367,33.89826624,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1723782990366,33.89826624,142.48,142.45,45.0]
["bitfinex","SOLUSD",1723782994772,26.87976624,142.48,142.45,45.0]
["bitfinex","SOLUSD",1723782995082,26.87976624,142.48,142.45,52.0197]
["bitfinex","SOLUSD",1723782997983,10.95976624,142.48,142.45,52.0197]
["bitfinex","SOLUSD",1723782999086,0.34976624,142.48,142.45,52.0197]
["bitfinex","SOLUSD",1723782999263,10.95976624,142.48,142.45,52.0197]
["bitfinex","SOLUSD",1723783003070,17.97826624,142.48,142.45,45.0]
["bitfinex","SOLUSD",1723783003261,10.61,142.46,142.45,45.0]
["bitfinex","SOLUSD",1723783003654,10.61,142.46,142.41,26.2389]
["bitfinex","SOLUSD",1723783003655,10.61,142.46,142.4,17.5552]
["bitfinex","SOLUSD",1723783003984,0.34976624,142.48,142.4,17.5552]
["bitfinex","SOLUSD",1723783003985,10.61,142.42,142.41,7.0216]
["bitfinex","SOLUSD",1723783004751,10.61,142.44,142.42,7.0214]
["bitfinex","SOLUSD",1723783004956,10.61,142.44,142.43,45.0]
["bitfinex","SOLUSD",1723783006493,0.34976624,142.48,142.45,20.0]
["bitfinex","SOLUSD",1723783006788,10.95976624,142.48,142.46,45.0]
["bitfinex","SOLUSD",1723783019187,10.95976624,142.48,142.46,52.0194]
["bitfinex","SOLUSD",1723783021296,10.95976624,142.48,142.46,45.0]
["bitfinex","SOLUSD",1723783023278,10.95976624,142.48,142.44,24.571]
["bitfinex","SOLUSD",1723783023486,10.95976624,142.48,142.45,45.0]
["bitfinex","SOLUSD",1723783023710,17.97826624,142.48,142.45,45.0]
["bitfinex","SOLUSD",1723783023918,17.97826624,142.48,142.44,24.571]
["bitfinex","SOLUSD",1723783024820,0.34976624,142.48,142.44,23.8299]
["bitfinex","SOLUSD",1723783024982,0.34976624,142.48,142.46,7.0193]
["bitfinex","SOLUSD",1723783025385,0.34976624,142.48,142.47,72.019]
["bitfinex","SOLUSD",1723783025582,0.34976624,142.48,142.47,72.26998]
["bitfinex","SOLUSD",1723783026085,0.34976624,142.48,142.47,72.67046532]
["bitfinex","SOLUSD",1723783027288,0.34976624,142.48,142.47,72.26998]
["bitfinex","SOLUSD",1723783033296,0.34976624,142.48,142.47,108.31818]
["bitfinex","SOLUSD",1723783033514,0.34976624,142.48,142.47,108.44367]
["bitfinex","SOLUSD",1723783033828,0.34976624,142.48,142.47,88.44367]
["bitfinex","SOLUSD",1723783033985,0.34976624,142.48,142.47,88.31818]
["bitfinex","SOLUSD",1723783039137,0.34976624,142.48,142.47,68.0672]
["bitfinex","SOLUSD",1723783040597,0.34976624,142.48,142.47,7.019]
["bitfinex","SOLUSD",1723783040819,0.34976624,142.48,142.46,24.5676]
["bitfinex","SOLUSD",1723783042035,0.34976624,142.48,142.47,45.0]
["bitfinex","SOLUSD",1723783043014,0.34976624,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1723783043214,10.61,142.45,142.43,24.5723]
["bitfinex","SOLUSD",1723783044133,10.61,142.45,142.44,7.0204]
["bitfinex","SOLUSD",1723783044340,10.61,142.45,142.44,52.0204]
["bitfinex","SOLUSD",1723783046260,10.61,142.45,142.44,45.0]
["bitfinex","SOLUSD",1723783046547,10.61,142.47,142.44,45.0]
["bitfinex","SOLUSD",1723783046729,10.61,142.47,142.45,45.0]
["bitfinex","SOLUSD",1723783047223,10.61,142.47,142.44,45.0]
["bitfinex","SOLUSD",1723783047620,10.61,142.45,142.44,45.0]
["bitfinex","SOLUSD",1723783048665,17.6291,142.47,142.44,45.0]
["bitfinex","SOLUSD",1723783049789,0.34976624,142.48,142.46,7.0194]
["bitfinex","SOLUSD",1723783049927,0.34976624,142.48,142.47,45.0]
["bitfinex","SOLUSD",1723783052323,0.34976624,142.48,142.47,52.019]
["bitfinex","SOLUSD",1723783054771,0.34976624,142.48,142.47,45.0]
["bitfinex","SOLUSD",1723783059968,0.34976624,142.48,142.47,52.019]
["bitfinex","SOLUSD",1723783061496,0.12549,142.54,142.47,52.019]
["bitfinex","SOLUSD",1723783061700,10.61,142.5,142.47,52.019]
["bitfinex","SOLUSD",1723783067794,17.6275,142.5,142.47,45.0]
["bitfinex","SOLUSD",1723783069084,7.019,142.47,142.45,15.8289]
["bitfinex","SOLUSD",1723783069404,10.61,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1723783070305,7.0187,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1723783070476,10.61,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1723783071314,10.61,142.47,142.45,45.0]
["bitfinex","SOLUSD",1723783074771,19.38414917,142.47,142.42,40.0946]
["bitfinex","SOLUSD",1723783074979,10.61,142.45,142.43,45.0]
["bitfinex","SOLUSD",1723783078581,10.61,142.45,142.43,52.0209]
["bitfinex","SOLUSD",1723783079090,21.75508842,142.53,142.43,52.0209]
["bitfinex","SOLUSD",1723783079091,23.9277,142.55,142.45,20.0]
["bitfinex","SOLUSD",1723783079284,10.61,142.51,142.46,62.67379]
["bitfinex","SOLUSD",1723783079489,10.61,142.51,142.47,36.4568]
["bitfinex","SOLUSD",1723783079837,10.61,142.51,142.48,45.0]
["bitfinex","SOLUSD",1723783080016,10.61,142.51,142.48,52.0183]
["bitfinex","SOLUSD",1723783081092,17.6271,142.51,142.48,45.0]
["bitfinex","SOLUSD",1723783082513,10.61,142.51,142.48,52.0181]
["bitfinex","SOLUSD",1723783083905,7.0167,142.52,142.48,52.0181]
["bitfinex","SOLUSD",1723783084106,10.61,142.51,142.48,52.0181]
["bitfinex","SOLUSD",1723783084486,10.61,142.51,142.48,45.0]
["bitfinex","SOLUSD",1723783088127,7.0167,142.52,142.48,45.0]
["bitfinex","SOLUSD",1723783088290,10.61,142.51,142.48,45.0]
["bitfinex","SOLUSD",1723783089788,17.6271,142.51,142.48,45.0]
["bitfinex","SOLUSD",1723783092195,10.61,142.51,142.48,45.0]
["bitfinex","SOLUSD",1723783092393,10.61,142.51,142.48,52.0184]
["bitfinex","SOLUSD",1723783094534,10.61,142.51,142.48,45.0]
["bitfinex","SOLUSD",1723783094905,17.627,142.51,142.48,45.0]
["bitfinex","SOLUSD",1723783095503,10.61,142.49,142.48,45.0]
["bitfinex","SOLUSD",1723783095712,17.628,142.49,142.45,7.0196]
["bitfinex","SOLUSD",1723783096010,10.61,142.47,142.45,7.0196]
["bitfinex","SOLUSD",1723783099015,10.61,142.48,142.46,7.0194]
["bitfinex","SOLUSD",1723783099731,10.61,142.48,142.45,24.5695]
["bitfinex","SOLUSD",1723783099911,10.61,142.48,142.46,45.0]
["bitfinex","SOLUSD",1723783111647,7.0181,142.49,142.46,45.0]
["bitfinex","SOLUSD",1723783111843,10.61,142.48,142.46,45.0]
["bitfinex","SOLUSD",1723783117380,0.12549,142.52,142.46,45.0]
["bitfinex","SOLUSD",1723783117524,10.61,142.5,142.46,45.0]
["bitfinex","SOLUSD",1723783118624,7.0151,142.55,142.48,15.0852]
["bitfinex","SOLUSD",1723783118863,10.61,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1723783119159,10.61,142.54,142.51,45.39981366]
["bitfinex","SOLUSD",1723783119360,10.61,142.54,142.51,45.0]
["bitfinex","SOLUSD",1723783119527,10.61,142.54,142.51,52.0168]
["bitfinex","SOLUSD",1723783119723,10.61,142.54,142.52,7.0164]
["bitfinex","SOLUSD",1723783119927,7.55316744,142.56,142.53,45.0]
["bitfinex","SOLUSD",1723783119928,11.14856744,142.56,142.53,45.0]
["bitfinex","SOLUSD",1723783122377,11.14856744,142.56,142.51,17.5421]
["bitfinex","SOLUSD",1723783122378,10.61,142.54,142.51,24.559]
["bitfinex","SOLUSD",1723783122676,10.61,142.52,142.5,7.0174]
["bitfinex","SOLUSD",1723783122988,10.61,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1723783123131,10.61,142.52,142.5,7.0174]
["bitfinex","SOLUSD",1723783124247,10.61,142.52,142.51,45.0]
["bitfinex","SOLUSD",1723783126765,10.61,142.52,142.5,7.0174]
["bitfinex","SOLUSD",1723783128439,10.61,142.52,142.51,45.0]
["bitfinex","SOLUSD",1723783129486,10.61,142.52,142.5,7.0174]
["bitfinex","SOLUSD",1723783130789,10.61,142.52,142.44,45.74378976]
["bitfinex","SOLUSD",1723783130790,0.12549,142.51,142.45,17.5491]
["bitfinex","SOLUSD",1723783130987,10.61,142.47,142.45,17.5491]
["bitfinex","SOLUSD",1723783131891,7.0177,142.5,142.45,37.5491]
["bitfinex","SOLUSD",1723783132058,10.61,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1723783132958,10.61,142.49,142.47,45.0]
["bitfinex","SOLUSD",1723783134076,10.61,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1723783136699,19.3827976,142.49,142.45,24.5689]
["bitfinex","SOLUSD",1723783136872,10.61,142.47,142.45,17.5491]
["bitfinex","SOLUSD",1723783139192,10.61,142.47,142.45,24.569]
["bitfinex","SOLUSD",1723783140804,7.0181,142.49,142.45,24.569]
["bitfinex","SOLUSD",1723783140995,10.61,142.48,142.45,24.569]
["bitfinex","SOLUSD",1723783149105,7.0177,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1723783149319,17.6277,142.5,142.47,45.0]
["bitfinex","SOLUSD",1723783150807,10.61,142.48,142.47,45.0]
["bitfinex","SOLUSD",1723783151106,10.61,142.48,142.46,45.0]
["bitfinex","SOLUSD",1723783151895,10.61,142.48,142.45,24.569]
["bitfinex","SOLUSD",1723783153729,10.61,142.46,142.44,15.1982]
["bitfinex","SOLUSD",1723783154512,6.1108,142.54,142.47,7.0188]
["bitfinex","SOLUSD",1723783154811,10.61,142.5,142.48,45.0]
["bitfinex","SOLUSD",1723783156677,10.61,142.5,142.47,45.0]
["bitfinex","SOLUSD",1723783156886,10.61,142.48,142.47,45.0]
["bitfinex","SOLUSD",1723783159792,10.61,142.48,142.47,52.019]
["bitfinex","SOLUSD",1723783160044,10.61,142.48,142.47,45.0]
["bitfinex","SOLUSD",1723783160522,7.017,142.51,142.47,45.0]
["bitfinex","SOLUSD",1723783160720,10.61,142.49,142.47,45.0]
["bitfinex","SOLUSD",1723783165020,10.61,142.49,142.45,24.5696]
["bitfinex","SOLUSD",1723783165185,10.61,142.47,142.46,45.0]
["bitfinex","SOLUSD",1723783165392,10.61,142.47,142.46,52.0195]
["bitfinex","SOLUSD",1723783165718,10.61,142.49,142.46,52.0195]
["bitfinex","SOLUSD",1723783173129,10.61,142.47,142.46,45.0]
["bitfinex","SOLUSD",1723783182141,10.61,142.47,142.44,15.1982]
["bitfinex","SOLUSD",1723783182346,10.61,142.45,142.42,17.553]
["bitfinex","SOLUSD",1723783182513,10.61,142.43,142.42,17.553]
["bitfinex","SOLUSD",1723783183339,10.61,142.43,142.42,24.5744]
["bitfinex","SOLUSD",1723783183519,10.61,142.43,142.42,69.5744]
["bitfinex","SOLUSD",1723783185041,10.61,142.43,142.42,45.0]
["bitfinex","SOLUSD",1723783187913,10.61,142.43,142.41,23.2797]
["bitfinex","SOLUSD",1723783190745,1.75526006,142.47,142.41,23.2797]
["bitfinex","SOLUSD",1723783190907,7.27058,142.46,142.41,23.2797]
["bitfinex","SOLUSD",1723783191103,10.61,142.43,142.41,23.2797]
["bitfinex","SOLUSD",1723783191748,17.5454,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1723783192043,10.61,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1723783192207,10.61,142.49,142.46,52.0194]
["bitfinex","SOLUSD",1723783196046,0.12549,142.51,142.46,45.0]
["bitfinex","SOLUSD",1723783196259,10.61,142.52,142.49,20.0]
["bitfinex","SOLUSD",1723783196565,10.61,142.52,142.49,27.0176]
["bitfinex","SOLUSD",1723783197866,10.61,142.52,142.49,7.0176]
["bitfinex","SOLUSD",1723783199364,10.61,142.52,142.45,35.6706]
["bitfinex","SOLUSD",1723783199365,10.61,142.5,142.45,15.6706]
["bitfinex","SOLUSD",1723783199576,10.61,142.48,142.45,22.6905]
["bitfinex","SOLUSD",1723783199749,10.61,142.46,142.45,15.6706]
["bitfinex","SOLUSD",1723783202337,10.61,142.48,142.45,67.6906]
["bitfinex","SOLUSD",1723783202537,10.61,142.48,142.46,52.0194]
["bitfinex","SOLUSD",1723783202751,10.61,142.48,142.46,45.0]
["bitfinex","SOLUSD",1723783207278,10.61,142.48,142.45,15.6706]
["bitfinex","SOLUSD",1723783207512,10.61,142.46,142.42,42.2776]
["bitfinex","SOLUSD",1723783207657,7.0193,142.47,142.43,52.0209]
["bitfinex","SOLUSD",1723783207658,10.61,142.44,142.43,52.0209]
["bitfinex","SOLUSD",1723783207862,10.61,142.44,142.43,7.0209]
["bitfinex","SOLUSD",1723783208496,10.61,142.44,142.42,42.2776]
["bitfinex","SOLUSD",1723783208695,10.61,142.44,142.42,22.2776]
["bitfinex","SOLUSD",1723783209890,10.61,142.44,142.42,15.2565]
["bitfinex","SOLUSD",1723783210052,17.6305,142.44,142.41,17.5542]
["bitfinex","SOLUSD",1723783210252,10.61,142.42,142.41,17.5542]
["bitfinex","SOLUSD",1723783212290,10.61,142.42,142.41,62.5542]
["bitfinex","SOLUSD",1723783213512,10.61,142.42,142.39,7.0227]
["bitfinex","SOLUSD",1723783213714,10.61,142.42,142.38,33.5961]
["bitfinex","SOLUSD",1723783213891,7.0211,142.43,142.35,17.5616]
["bitfinex","SOLUSD",1723783213892,10.61,142.4,142.35,17.5616]
["bitfinex","SOLUSD",1723783214081,10.61,142.37,142.34,15.2352]
["bitfinex","SOLUSD",1723783214281,10.61,142.35,142.34,15.2352]
["bitfinex","SOLUSD",1723783215808,10.61,142.35,142.32,24.5915]
["bitfinex","SOLUSD",1723783216311,10.61,142.35,142.32,17.5652]
["bitfinex","SOLUSD",1723783217386,17.6349,142.35,142.31,22.3166]
["bitfinex","SOLUSD",1723783218009,17.6349,142.35,142.31,15.2899]
["bitfinex","SOLUSD",1723783218212,10.61,142.35,142.31,15.2899]
["bitfinex","SOLUSD",1723783218716,10.61,142.35,142.32,45.0]
["bitfinex","SOLUSD",1723783220283,10.61,142.35,142.32,52.0264]
["bitfinex","SOLUSD",1723783222727,17.5543,142.42,142.33,17.68989]
["bitfinex","SOLUSD",1723783222881,10.61,142.38,142.34,45.0]
["bitfinex","SOLUSD",1723783223598,10.61,142.38,142.35,7.0246]
["bitfinex","SOLUSD",1723783223913,10.61,142.38,142.36,45.0]
["bitfinex","SOLUSD",1723783224586,10.61,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1723783224789,10.61,142.38,142.35,45.0]
["bitfinex","SOLUSD",1723783224998,10.61,142.36,142.35,45.0]
["bitfinex","SOLUSD",1723783227716,10.61,142.36,142.33,24.5901]
["bitfinex","SOLUSD",1723783228027,10.61,142.36,142.34,45.0]
["bitfinex","SOLUSD",1723783229019,10.61,142.36,142.33,17.5644]
["bitfinex","SOLUSD",1723783229213,0.12549,142.37,142.31,22.3167]
["bitfinex","SOLUSD",1723783229214,10.61,142.34,142.31,22.3167]
["bitfinex","SOLUSD",1723783229405,10.61,142.32,142.3,24.5947]
["bitfinex","SOLUSD",1723783230611,10.61,142.32,142.31,45.0]
["bitfinex","SOLUSD",1723783231628,7.15049,142.35,142.31,52.0269]
["bitfinex","SOLUSD",1723783231805,10.61,142.33,142.31,52.0269]
["bitfinex","SOLUSD",1723783235427,10.61,142.33,142.31,45.0]
["bitfinex","SOLUSD",1723783236028,10.61,142.33,142.31,52.0267]
["bitfinex","SOLUSD",1723783240435,7.0245,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1723783240618,10.61,142.35,142.33,45.0]
["bitfinex","SOLUSD",1723783241359,10.61,142.35,142.32,7.0264]
["bitfinex","SOLUSD",1723783241851,10.61,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1723783242239,17.6349,142.35,142.32,45.0]
["bitfinex","SOLUSD",1723783242567,10.61,142.35,142.33,7.0254]
["bitfinex","SOLUSD",1723783242724,6.0544,142.42,142.35,7.0249]
["bitfinex","SOLUSD",1723783243053,10.61,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1723783243233,10.61,142.38,142.36,45.0]
["bitfinex","SOLUSD",1723783243924,10.61,142.38,142.36,52.0243]
["bitfinex","SOLUSD",1723783245055,10.61,142.38,142.36,45.0]
["bitfinex","SOLUSD",1723783248872,0.12549,142.37,142.34,17.5628]
["bitfinex","SOLUSD",1723783249060,10.61,142.36,142.34,17.5628]
["bitfinex","SOLUSD",1723783250063,10.61,142.36,142.34,24.5882]
["bitfinex","SOLUSD",1723783250468,10.61,142.36,142.34,17.5628]
["bitfinex","SOLUSD",1723783253374,10.61,142.36,142.34,24.5881]
["bitfinex","SOLUSD",1723783258470,10.61,142.38,142.35,52.0248]
["bitfinex","SOLUSD",1723783261294,17.6335,142.38,142.35,45.0]
["bitfinex","SOLUSD",1723783261598,10.61,142.36,142.34,24.5881]
["bitfinex","SOLUSD",1723783263786,11.92631276,142.45,142.35,16.0502]
["bitfinex","SOLUSD",1723783263987,17.94583552,142.45,142.38,20.0]
["bitfinex","SOLUSD",1723783264192,10.61,142.45,142.41,7.0215]
["bitfinex","SOLUSD",1723783264374,10.61,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1723783264583,10.61,142.45,142.42,45.0]
["bitfinex","SOLUSD",1723783265267,17.63,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1723783265567,17.631,142.43,142.37,17.5593]
["bitfinex","SOLUSD",1723783265884,10.61,142.41,142.38,45.0]
["bitfinex","SOLUSD",1723783266987,10.61,142.41,142.39,7.0229]
["bitfinex","SOLUSD",1723783267173,10.61,142.41,142.38,52.0233]
["bitfinex","SOLUSD",1723783267375,10.61,142.39,142.36,7.0242]
["bitfinex","SOLUSD",1723783270699,10.61,142.39,142.35,16.0502]
["bitfinex","SOLUSD",1723783270700,10.61,142.37,142.35,16.0502]
["bitfinex","SOLUSD",1723783271066,10.61,142.37,142.35,23.0751]
["bitfinex","SOLUSD",1723783272111,10.61,142.37,142.35,7.0249]
["bitfinex","SOLUSD",1723783275783,10.61,142.37,142.34,17.5627]
["bitfinex","SOLUSD",1723783277108,10.61,142.37,142.34,24.588]
["bitfinex","SOLUSD",1723783277816,0.12549,142.36,142.31,33.6091]
["bitfinex","SOLUSD",1723783278016,10.61,142.35,142.31,33.6091]
["bitfinex","SOLUSD",1723783278701,10.61,142.35,142.32,7.0262]
["bitfinex","SOLUSD",1723783280121,10.61,142.33,142.3,7.027]
["bitfinex","SOLUSD",1723783282731,10.61,142.33,142.31,7.0268]
["bitfinex","SOLUSD",1723783282930,23.7435,142.42,142.32,20.0]
["bitfinex","SOLUSD",1723783283129,23.7435,142.42,142.33,45.0]
["bitfinex","SOLUSD",1723783283130,7.023,142.39,142.33,45.0]
["bitfinex","SOLUSD",1723783283429,17.633,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1723783283627,17.633,142.39,142.34,24.5883]
["bitfinex","SOLUSD",1723783283927,6.1889,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1723783284138,17.6319,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1723783284438,17.6319,142.41,142.36,24.5845]
["bitfinex","SOLUSD",1723783284604,17.6319,142.41,142.37,45.0]
["bitfinex","SOLUSD",1723783285629,7.0208,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1723783285944,17.6305,142.44,142.4,69.98067199]
["bitfinex","SOLUSD",1723783286323,17.6305,142.44,142.4,62.5553]
["bitfinex","SOLUSD",1723783286954,0.12549,142.43,142.4,62.5553]
["bitfinex","SOLUSD",1723783291067,10.61,142.45,142.41,7.4246083]
["bitfinex","SOLUSD",1723783291293,7.0196,142.46,142.42,45.0]
["bitfinex","SOLUSD",1723783291589,10.61,142.45,142.42,45.0]
["bitfinex","SOLUSD",1723783293500,10.61,142.45,142.42,52.0212]
["bitfinex","SOLUSD",1723783294691,17.5432,142.51,142.43,0.40191104]
["bitfinex","SOLUSD",1723783294692,10.61,142.47,142.43,0.40191104]
["bitfinex","SOLUSD",1723783295496,10.61,142.47,142.43,20.40191104]
["bitfinex","SOLUSD",1723783295788,10.61,142.47,142.44,45.0]
["bitfinex","SOLUSD",1723783296160,10.61,142.47,142.44,52.0204]
["bitfinex","SOLUSD",1723783296554,10.61,142.47,142.44,45.0]
["bitfinex","SOLUSD",1723783296754,10.61,142.45,142.42,24.5745]
["bitfinex","SOLUSD",1723783296994,10.61,142.45,142.43,45.0]
["bitfinex","SOLUSD",1723783297705,10.61,142.45,142.43,45.40211933]
["bitfinex","SOLUSD",1723783297863,10.61,142.45,142.43,45.0]
["bitfinex","SOLUSD",1723783298987,10.61,142.45,142.42,24.5745]
["bitfinex","SOLUSD",1723783299778,10.61,142.45,142.43,45.0]
["bitfinex","SOLUSD",1723783302504,10.61,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1723783302798,10.61,142.47,142.45,45.0]
["bitfinex","SOLUSD",1723783303977,17.6291,142.47,142.45,45.0]
["bitfinex","SOLUSD",1723783304308,17.6291,142.47,142.44,45.0]
["bitfinex","SOLUSD",1723783307814,0.12549,142.5,142.44,65.0]
["bitfinex","SOLUSD",1723783308023,10.61,142.48,142.45,0.40123718]
["bitfinex","SOLUSD",1723783308615,10.61,142.48,142.44,65.0]
["bitfinex","SOLUSD",1723783309038,10.61,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1723783309204,10.61,142.48,142.46,45.0]
["bitfinex","SOLUSD",1723783320442,10.61,142.48,142.45,45.40126545]
["bitfinex","SOLUSD",1723783320776,10.61,142.48,142.46,0.40126364]
["bitfinex","SOLUSD",1723783321146,10.61,142.48,142.45,60.1649]
["bitfinex","SOLUSD",1723783323160,17.6285,142.48,142.45,60.1649]
["bitfinex","SOLUSD",1723783323578,10.61,142.48,142.45,60.1649]
["bitfinex","SOLUSD",1723783324067,10.61,142.48,142.45,67.1848]
["bitfinex","SOLUSD",1723783324456,0.12549,142.5,142.45,60.1649]
["bitfinex","SOLUSD",1723783324657,10.61,142.5,142.46,27.0191]
["bitfinex","SOLUSD",1723783324866,10.61,142.5,142.47,45.0]
["bitfinex","SOLUSD",1723783325180,10.61,142.48,142.47,45.0]
["bitfinex","SOLUSD",1723783325380,10.61,142.48,142.46,45.0]
["bitfinex","SOLUSD",1723783326176,10.61,142.48,142.46,52.0195]
["bitfinex","SOLUSD",1723783327960,10.61,142.49,142.46,52.0195]
["bitfinex","SOLUSD",1723783329874,10.61,142.49,142.47,7.019]
["bitfinex","SOLUSD",1723783330061,10.61,142.49,142.48,45.0]
["bitfinex","SOLUSD",1723783330848,10.61,142.5,142.48,45.0]
["bitfinex","SOLUSD",1723783331052,10.61,142.5,142.48,45.40066764]
["bitfinex","SOLUSD",1723783331464,10.61,142.5,142.48,45.0]
["bitfinex","SOLUSD",1723783331770,10.61,142.51,142.49,7.018]
["bitfinex","SOLUSD",1723783331947,10.61,142.51,142.48,69.96507121]
["bitfinex","SOLUSD",1723783332378,10.61,142.51,142.49,7.0179]
["bitfinex","SOLUSD",1723783332583,10.61,142.51,142.5,45.0]
["bitfinex","SOLUSD",1723783335499,10.61,142.51,142.49,7.0179]
["bitfinex","SOLUSD",1723783342409,10.61,142.51,142.5,7.0175]
["bitfinex","SOLUSD",1723783342615,10.61,142.51,142.5,52.0175]
["bitfinex","SOLUSD",1723783345006,0.53856744,142.56,142.51,17.5419]
["bitfinex","SOLUSD",1723783345194,10.61,142.55,142.52,45.0]
["bitfinex","SOLUSD",1723783345399,10.61,142.53,142.52,45.0]
["bitfinex","SOLUSD",1723783346133,10.61,142.53,142.52,52.0162]
["bitfinex","SOLUSD",1723783347321,0.53856744,142.56,142.52,52.0162]
["bitfinex","SOLUSD",1723783347529,10.61,142.54,142.52,52.0162]
["bitfinex","SOLUSD",1723783349923,10.61,142.54,142.52,45.0]
["bitfinex","SOLUSD",1723783350231,10.61,142.54,142.51,24.5588]
["bitfinex","SOLUSD",1723783351632,7.015,142.55,142.51,24.5588]
["bitfinex","SOLUSD",1723783351809,10.61,142.53,142.51,24.5588]
["bitfinex","SOLUSD",1723783353030,10.61,142.54,142.52,7.0165]
["bitfinex","SOLUSD",1723783359537,10.61,142.54,142.51,24.5588]
["bitfinex","SOLUSD",1723783359716,10.61,142.52,142.51,24.5588]
["bitfinex","SOLUSD",1723783359914,10.61,142.52,142.51,69.5588]
["bitfinex","SOLUSD",1723783360133,10.61,142.53,142.52,7.0164]
["bitfinex","SOLUSD",1723783360457,10.61,142.53,142.52,52.0164]
["bitfinex","SOLUSD",1723783365654,10.61,142.53,142.51,24.5588]
["bitfinex","SOLUSD",1723783369593,10.61,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1723783369894,10.61,142.53,142.52,52.0165]
["bitfinex","SOLUSD",1723783371374,10.73549,142.53,142.51,17.5419]
["bitfinex","SOLUSD",1723783373878,42.56549,142.52,142.46,22.073]
["bitfinex","SOLUSD",1723783374101,42.56549,142.52,142.46,22.0733]
["bitfinex","SOLUSD",1723783374102,10.61,142.47,142.46,22.0733]
["bitfinex","SOLUSD",1723783375187,10.61,142.47,142.46,67.0733]
["bitfinex","SOLUSD",1723783376423,13.5923,142.55,142.5,7.0172]
["bitfinex","SOLUSD",1723783376731,13.5923,142.55,142.49,17.5446]
["bitfinex","SOLUSD",1723783376732,10.61,142.52,142.49,24.5622]
["bitfinex","SOLUSD",1723783377087,10.61,142.5,142.49,24.5622]
["bitfinex","SOLUSD",1723783377289,10.61,142.5,142.49,69.5622]
["bitfinex","SOLUSD",1723783377708,10.61,142.5,142.46,32.72729]
["bitfinex","SOLUSD",1723783378011,10.61,142.5,142.47,52.0186]
["bitfinex","SOLUSD",1723783380121,10.61,142.5,142.48,7.0184]
["bitfinex","SOLUSD",1723783380708,0.12549,142.49,142.46,17.548]
["bitfinex","SOLUSD",1723783380932,10.61,142.48,142.46,17.548]
["bitfinex","SOLUSD",1723783381138,10.61,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1723783381302,10.61,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1723783381501,10.61,142.48,142.43,24.5725]
["bitfinex","SOLUSD",1723783381502,10.61,142.46,142.43,24.5725]
["bitfinex","SOLUSD",1723783381726,10.61,142.46,142.43,17.5517]
["bitfinex","SOLUSD",1723783382029,10.61,142.46,142.44,7.0201]
["bitfinex","SOLUSD",1723783382233,10.61,142.46,142.43,24.5726]
["bitfinex","SOLUSD",1723783382524,10.61,142.44,142.43,24.5726]
["bitfinex","SOLUSD",1723783382697,7.019,142.47,142.43,24.5726]
["bitfinex","SOLUSD",1723783382900,10.61,142.45,142.43,24.5726]
["bitfinex","SOLUSD",1723783384426,10.61,142.45,142.4,17.5555]
["bitfinex","SOLUSD",1723783384610,10.61,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1723783385215,10.61,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1723783385535,10.61,142.45,142.43,0.40212766]
["bitfinex","SOLUSD",1723783386129,7.14429,142.48,142.43,52.42302766]
["bitfinex","SOLUSD",1723783386332,10.61,142.47,142.43,52.42302766]
["bitfinex","SOLUSD",1723783386715,10.61,142.47,142.43,52.0209]
["bitfinex","SOLUSD",1723783387710,10.61,142.47,142.44,7.42202588]
["bitfinex","SOLUSD",1723783387912,10.61,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1723783389435,10.61,142.45,142.43,52.0208]
["bitfinex","SOLUSD",1723783392823,0.12549,142.46,142.43,52.0208]
["bitfinex","SOLUSD",1723783393022,10.61,142.45,142.43,52.0208]
["bitfinex","SOLUSD",1723783394820,10.61,142.45,142.43,7.0208]
["bitfinex","SOLUSD",1723783398648,10.61,142.45,142.42,24.5744]
["bitfinex","SOLUSD",1723783399552,10.61,142.43,142.39,33.4116]
["bitfinex","SOLUSD",1723783399757,10.61,142.41,142.39,15.8552]
["bitfinex","SOLUSD",1723783399956,10.61,142.41,142.36,24.2008]
["bitfinex","SOLUSD",1723783400360,10.61,142.41,142.38,7.0231]
["bitfinex","SOLUSD",1723783400573,10.61,142.39,142.37,7.0237]
["bitfinex","SOLUSD",1723783400765,10.61,142.39,142.36,24.5843]
["bitfinex","SOLUSD",1723783400948,10.61,142.39,142.36,17.5601]
["bitfinex","SOLUSD",1723783402057,10.61,142.39,142.37,7.0239]
["bitfinex","SOLUSD",1723783412289,7.14729,142.42,142.38,45.0]
["bitfinex","SOLUSD",1723783412470,10.61,142.41,142.38,52.0233]
["bitfinex","SOLUSD",1723783413755,17.632,142.41,142.37,7.0236]
["bitfinex","SOLUSD",1723783413973,10.61,142.39,142.37,7.0236]
["bitfinex","SOLUSD",1723783414356,10.61,142.39,142.36,17.5601]
["bitfinex","SOLUSD",1723783414357,10.61,142.39,142.36,24.5844]
["bitfinex","SOLUSD",1723783418690,10.61,142.39,142.36,17.5601]
["bitfinex","SOLUSD",1723783419005,0.12549,142.38,142.35,22.2228]
["bitfinex","SOLUSD",1723783419203,10.61,142.37,142.35,15.1981]
["bitfinex","SOLUSD",1723783419365,17.6342,142.37,142.33,24.5896]
["bitfinex","SOLUSD",1723783419563,17.6342,142.37,142.31,22.8458]
["bitfinex","SOLUSD",1723783419564,10.61,142.35,142.31,22.8458]
["bitfinex","SOLUSD",1723783420491,0.12549,142.34,142.31,22.8458]
["bitfinex","SOLUSD",1723783422379,10.61,142.35,142.31,22.8458]
["bitfinex","SOLUSD",1723783422588,10.61,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1723783422589,0.12549,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1723783422784,0.12549,142.35,142.32,27.0263]
["bitfinex","SOLUSD",1723783423908,0.12549,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1723783431912,52.6566,142.44,142.33,20.0]
["bitfinex","SOLUSD",1723783432216,17.6332,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1723783433422,0.12549,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1723783439930,7.0221,142.41,142.36,17.5607]
["bitfinex","SOLUSD",1723783440238,17.6321,142.41,142.37,7.0235]
["bitfinex","SOLUSD",1723783440403,10.61,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1723783441842,0.25098,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723783442131,7.27048,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723783442320,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723783443639,0.12549,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1723783444842,10.73549,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1723783446635,0.12549,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1723783446841,0.12549,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1723783447141,0.25098,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1723783447433,0.25098,142.46,142.41,37.5542]
["bitfinex","SOLUSD",1723783447641,0.25098,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1723783449429,10.61,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1723783449635,10.61,142.45,142.41,44.5761]
["bitfinex","SOLUSD",1723783450372,7.27048,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723783450579,17.88048,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723783452096,7.0203,142.45,142.41,37.5542]
["bitfinex","SOLUSD",1723783452384,10.61,142.44,142.41,44.5761]
["bitfinex","SOLUSD",1723783453893,10.61,142.44,142.42,7.0214]
["bitfinex","SOLUSD",1723783456323,17.88058,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723783456477,17.75509,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723783457180,10.73549,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723783459918,10.61,142.44,142.41,44.576]
["bitfinex","SOLUSD",1723783460225,10.61,142.44,142.42,7.0213]
["bitfinex","SOLUSD",1723783461809,10.61,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1723783462297,17.6301,142.45,142.41,44.576]
["bitfinex","SOLUSD",1723783462496,10.61,142.45,142.41,44.576]
["bitfinex","SOLUSD",1723783463599,10.61,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1723783464290,0.12549,142.44,142.41,24.576]
["bitfinex","SOLUSD",1723783466823,10.61,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1723783467116,7.27148,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1723783467117,10.61,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1723783467282,10.61,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1723783467484,0.12549,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1723783474470,10.61,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1723783475741,7.27158,142.44,142.38,33.8694]
["bitfinex","SOLUSD",1723783475742,10.61,142.41,142.38,33.8694]
["bitfinex","SOLUSD",1723783475920,10.61,142.41,142.38,40.8925]
["bitfinex","SOLUSD",1723783476837,10.61,142.41,142.39,7.0227]
["bitfinex","SOLUSD",1723783477248,10.73549,142.42,142.39,7.0227]
["bitfinex","SOLUSD",1723783478734,7.14599,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1723783478959,10.73549,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1723783485664,17.5459,142.49,142.4,37.5558]
["bitfinex","SOLUSD",1723783485884,10.61,142.44,142.41,7.0218]
["bitfinex","SOLUSD",1723783489869,0.12549,142.43,142.4,24.5781]
["bitfinex","SOLUSD",1723783491902,10.61,142.42,142.4,17.5558]
["bitfinex","SOLUSD",1723783496613,0.12549,142.41,142.38,23.3348]
["bitfinex","SOLUSD",1723783497505,17.6317,142.42,142.38,23.3348]
["bitfinex","SOLUSD",1723783497506,0.12549,142.42,142.39,17.96071068]
["bitfinex","SOLUSD",1723783497674,0.12549,142.42,142.4,7.0223]
["bitfinex","SOLUSD",1723783498112,0.12549,142.42,142.39,24.98341068]
["bitfinex","SOLUSD",1723783498671,0.12549,142.42,142.39,24.5798]
["bitfinex","SOLUSD",1723783500926,10.73549,142.42,142.39,24.5798]
["bitfinex","SOLUSD",1723783501281,0.12549,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1723783501509,0.12549,142.42,142.39,24.5797]
["bitfinex","SOLUSD",1723783502717,0.12549,142.42,142.38,36.3116]
["bitfinex","SOLUSD",1723783502718,10.86098,142.42,142.38,23.3348]
["bitfinex","SOLUSD",1723783503583,10.61,142.41,142.38,23.3348]
["bitfinex","SOLUSD",1723783504014,7.27278,142.42,142.38,23.3348]
["bitfinex","SOLUSD",1723783504310,10.61,142.41,142.38,23.3348]
["bitfinex","SOLUSD",1723783507320,7.27248,142.42,142.38,23.3348]
["bitfinex","SOLUSD",1723783507514,10.61,142.41,142.38,23.3348]
["bitfinex","SOLUSD",1723783511528,17.632,142.41,142.38,16.3116]
["bitfinex","SOLUSD",1723783512537,10.61,142.41,142.38,23.335]
["bitfinex","SOLUSD",1723783514003,10.61,142.41,142.38,16.3116]
["bitfinex","SOLUSD",1723783514004,10.61,142.39,142.38,16.3116]
["bitfinex","SOLUSD",1723783514203,10.61,142.39,142.36,24.5845]
["bitfinex","SOLUSD",1723783515836,10.61,142.37,142.36,17.5602]
["bitfinex","SOLUSD",1723783516834,7.14749,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1723783517042,10.61,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1723783519553,10.61,142.4,142.36,24.5845]
["bitfinex","SOLUSD",1723783520158,10.61,142.4,142.37,20.0]
["bitfinex","SOLUSD",1723783524488,13.53993618,142.48,142.4,7.0224]
["bitfinex","SOLUSD",1723783524801,11.61602571,142.51,142.41,65.40257437]
["bitfinex","SOLUSD",1723783524958,10.61,142.48,142.42,15.3234]
["bitfinex","SOLUSD",1723783525165,7.0183,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1723783525166,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1723783525457,10.61,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1723783526088,10.61,142.48,142.44,24.571]
["bitfinex","SOLUSD",1723783526298,17.6285,142.48,142.44,24.571]
["bitfinex","SOLUSD",1723783526497,7.0177,142.5,142.44,17.5507]
["bitfinex","SOLUSD",1723783526663,10.61,142.49,142.45,45.0]
["bitfinex","SOLUSD",1723783526869,10.61,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1723783529299,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1723783529569,10.61,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1723783532815,10.61,142.49,142.45,52.0198]
["bitfinex","SOLUSD",1723783532976,0.12549,142.5,142.46,7.019]
["bitfinex","SOLUSD",1723783533186,10.61,142.49,142.46,7.019]
["bitfinex","SOLUSD",1723783534814,10.61,142.49,142.47,7.019]
["bitfinex","SOLUSD",1723783535175,10.61,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1723783537416,10.61,142.49,142.48,7.0184]
["bitfinex","SOLUSD",1723783538091,10.61,142.51,142.48,23.2922]
["bitfinex","SOLUSD",1723783541639,10.61,142.51,142.48,16.2738]
["bitfinex","SOLUSD",1723783541944,10.61,142.49,142.48,16.2738]
["bitfinex","SOLUSD",1723783543126,10.61,142.5,142.48,23.2922]
["bitfinex","SOLUSD",1723783543304,10.61,142.51,142.48,23.2922]
["bitfinex","SOLUSD",1723783545201,7.14169,142.53,142.48,23.2922]
["bitfinex","SOLUSD",1723783545406,10.61,142.51,142.48,23.2922]
["bitfinex","SOLUSD",1723783546549,7.14169,142.53,142.49,27.0179]
["bitfinex","SOLUSD",1723783546747,10.73549,142.53,142.5,7.0173]
["bitfinex","SOLUSD",1723783547237,0.12549,142.53,142.5,7.0173]
["bitfinex","SOLUSD",1723783547419,10.73549,142.53,142.5,7.0173]
["bitfinex","SOLUSD",1723783548946,7.55356744,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1723783549254,0.53856744,142.56,142.54,27.0154]
["bitfinex","SOLUSD",1723783549619,0.53856744,142.56,142.54,7.0154]
["bitfinex","SOLUSD",1723783551324,10.61,142.55,142.53,7.0157]
["bitfinex","SOLUSD",1723783551549,10.61,142.55,142.52,24.5569]
["bitfinex","SOLUSD",1723783552248,0.12549,142.54,142.51,15.6022]
["bitfinex","SOLUSD",1723783552452,10.61,142.53,142.51,15.6022]
["bitfinex","SOLUSD",1723783553656,10.61,142.53,142.51,22.6191]
["bitfinex","SOLUSD",1723783556439,10.61,142.53,142.51,15.6022]
["bitfinex","SOLUSD",1723783556639,17.626,142.53,142.51,15.6022]
["bitfinex","SOLUSD",1723783556840,17.626,142.53,142.49,24.5624]
["bitfinex","SOLUSD",1723783557534,10.61,142.51,142.49,24.5624]
["bitfinex","SOLUSD",1723783558361,0.12549,142.5,142.47,16.3301]
["bitfinex","SOLUSD",1723783558539,10.61,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1723783558964,10.61,142.46,142.44,23.3504]
["bitfinex","SOLUSD",1723783559130,10.61,142.46,142.44,16.3301]
["bitfinex","SOLUSD",1723783560734,7.0201,142.45,142.4,20.0]
["bitfinex","SOLUSD",1723783560990,1.88045744,142.5,142.4,33.8854]
["bitfinex","SOLUSD",1723783560991,10.61,142.42,142.4,33.8854]
["bitfinex","SOLUSD",1723783561863,10.61,142.42,142.4,16.3301]
["bitfinex","SOLUSD",1723783561864,7.0219,142.41,142.4,16.3301]
["bitfinex","SOLUSD",1723783562060,10.73549,142.42,142.37,20.0]
["bitfinex","SOLUSD",1723783562291,42.44,142.45,142.29,36.3301]
["bitfinex","SOLUSD",1723783562292,7.0243,142.37,142.29,36.3301]
["bitfinex","SOLUSD",1723783562493,10.61,142.35,142.33,27.0259]
["bitfinex","SOLUSD",1723783562692,10.61,142.35,142.33,20.0]
["bitfinex","SOLUSD",1723783563601,10.61,142.35,142.3,37.5679]
["bitfinex","SOLUSD",1723783564263,10.61,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1723783566056,10.61,142.35,142.33,7.0259]
["bitfinex","SOLUSD",1723783566993,10.61,142.36,142.33,7.0259]
["bitfinex","SOLUSD",1723783567285,10.61,142.36,142.34,7.0252]
["bitfinex","SOLUSD",1723783567664,10.61,142.36,142.33,7.0258]
["bitfinex","SOLUSD",1723783570291,7.0234,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1723783570592,10.61,142.36,142.34,7.0253]
["bitfinex","SOLUSD",1723783572671,10.61,142.36,142.33,7.0259]
["bitfinex","SOLUSD",1723783572869,10.61,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1723783573082,10.61,142.34,142.29,53.8993]
["bitfinex","SOLUSD",1723783573392,10.61,142.34,142.31,17.5668]
["bitfinex","SOLUSD",1723783573597,0.12549,142.35,142.32,7.0262]
["bitfinex","SOLUSD",1723783573797,10.61,142.34,142.32,7.0262]
["bitfinex","SOLUSD",1723783574402,10.61,142.35,142.32,7.0262]
["bitfinex","SOLUSD",1723783574769,10.61,142.35,142.33,7.0258]
["bitfinex","SOLUSD",1723783575101,0.12549,142.37,142.33,17.5643]
["bitfinex","SOLUSD",1723783575264,7.0234,142.38,142.33,17.5643]
["bitfinex","SOLUSD",1723783575265,7.0234,142.38,142.33,37.5643]
["bitfinex","SOLUSD",1723783575468,10.61,142.37,142.33,37.5643]
["bitfinex","SOLUSD",1723783575706,10.61,142.37,142.33,17.5643]
["bitfinex","SOLUSD",1723783576009,10.61,142.37,142.34,7.0254]
["bitfinex","SOLUSD",1723783577218,10.61,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1723783578202,0.12549,142.39,142.35,17.5619]
["bitfinex","SOLUSD",1723783578510,10.61,142.38,142.35,17.5619]
["bitfinex","SOLUSD",1723783579014,10.61,142.38,142.35,24.5867]
["bitfinex","SOLUSD",1723783579922,10.61,142.36,142.34,7.0252]
["bitfinex","SOLUSD",1723783581192,10.61,142.36,142.35,7.0249]
["bitfinex","SOLUSD",1723783582718,7.0231,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1723783582920,10.61,142.37,142.35,7.0249]
["bitfinex","SOLUSD",1723783589146,0.12549,142.36,142.34,24.5883]
["bitfinex","SOLUSD",1723783590632,10.61,142.37,142.35,7.0249]
["bitfinex","SOLUSD",1723783594122,0.12549,142.36,142.33,7.0258]
["bitfinex","SOLUSD",1723783594547,0.12549,142.36,142.31,17.5664]
["bitfinex","SOLUSD",1723783594548,10.61,142.35,142.31,17.5664]
["bitfinex","SOLUSD",1723783594769,10.61,142.35,142.31,24.5929]
["bitfinex","SOLUSD",1723783595128,10.61,142.33,142.31,24.5929]
["bitfinex","SOLUSD",1723783595445,10.61,142.33,142.31,17.5664]
["bitfinex","SOLUSD",1723783595834,10.61,142.33,142.31,37.5664]
["bitfinex","SOLUSD",1723783596248,10.61,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1723783598248,10.61,142.33,142.31,44.5931]
["bitfinex","SOLUSD",1723783600281,10.61,142.33,142.31,17.5664]
["bitfinex","SOLUSD",1723783600635,10.61,142.33,142.29,23.3578]
["bitfinex","SOLUSD",1723783601261,0.12549,142.32,142.29,23.3578]
["bitfinex","SOLUSD",1723783601676,7.0254,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1723783601847,10.61,142.34,142.32,7.0263]
["bitfinex","SOLUSD",1723783602031,10.61,142.34,142.31,20.0]
["bitfinex","SOLUSD",1723783602236,10.61,142.34,142.31,27.0267]
["bitfinex","SOLUSD",1723783602457,0.12549,142.35,142.31,27.0267]
["bitfinex","SOLUSD",1723783602657,10.61,142.34,142.31,27.0267]
["bitfinex","SOLUSD",1723783602833,6.2286,142.38,142.32,17.5657]
["bitfinex","SOLUSD",1723783603059,10.61,142.39,142.36,20.0]
["bitfinex","SOLUSD",1723783603273,10.61,142.41,142.36,20.0]
["bitfinex","SOLUSD",1723783603439,49.77930716,142.45,142.36,20.0]
["bitfinex","SOLUSD",1723783603440,6.0855,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1723783603779,10.61,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1723783604079,10.61,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1723783604744,7.0195,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1723783604947,10.61,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1723783606249,17.6281,142.49,142.45,20.0]
["bitfinex","SOLUSD",1723783606686,17.6281,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1723783606864,17.6281,142.49,142.43,45.40191517]
["bitfinex","SOLUSD",1723783607052,23.8799,142.54,142.44,23.6056]
["bitfinex","SOLUSD",1723783607053,7.0176,142.5,142.44,23.6056]
["bitfinex","SOLUSD",1723783607256,17.627,142.51,142.47,20.0]
["bitfinex","SOLUSD",1723783607991,17.627,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1723783608158,10.61,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1723783609951,33.67309,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1723783610862,33.67309,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1723783611271,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1723783611493,26.65549,142.48,142.44,17.5505]
["bitfinex","SOLUSD",1723783611653,0.12549,142.47,142.44,17.5505]
["bitfinex","SOLUSD",1723783613154,7.26998,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1723783613394,0.12549,142.45,142.42,7.0211]
["bitfinex","SOLUSD",1723783615303,0.12549,142.45,142.41,59.8124]
["bitfinex","SOLUSD",1723783615462,0.12549,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1723783617906,0.12549,142.47,142.43,17.5518]
["bitfinex","SOLUSD",1723783618095,0.12549,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1723783619909,0.12549,142.47,142.43,24.5726]
["bitfinex","SOLUSD",1723783621110,0.25098,142.47,142.43,44.5726]
["bitfinex","SOLUSD",1723783621683,7.27008,142.47,142.43,44.5726]
["bitfinex","SOLUSD",1723783622002,7.27008,142.47,142.43,17.5518]
["bitfinex","SOLUSD",1723783622521,7.27008,142.47,142.41,15.2364]
["bitfinex","SOLUSD",1723783622522,0.12549,142.45,142.41,15.2364]
["bitfinex","SOLUSD",1723783622700,26.53,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1723783623024,0.12549,142.47,142.44,27.0204]
["bitfinex","SOLUSD",1723783623313,26.53,142.48,142.44,27.0204]
["bitfinex","SOLUSD",1723783624129,0.12549,142.47,142.44,20.0]
["bitfinex","SOLUSD",1723783624493,7.14449,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1723783625615,0.12549,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1723783625933,26.53,142.48,142.44,20.0]
["bitfinex","SOLUSD",1723783626394,0.12549,142.48,142.44,20.0]
["bitfinex","SOLUSD",1723783627099,0.12549,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1723783628608,7.14399,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1723783628802,33.79948,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1723783629010,26.53,142.46,142.42,17.5531]
["bitfinex","SOLUSD",1723783629334,0.12549,142.45,142.42,24.5745]
["bitfinex","SOLUSD",1723783629915,10.74549,142.45,142.42,24.5745]
["bitfinex","SOLUSD",1723783630534,10.74549,142.45,142.42,17.5531]
["bitfinex","SOLUSD",1723783630833,10.74549,142.45,142.42,24.5744]
["bitfinex","SOLUSD",1723783631406,10.74549,142.45,142.41,15.2364]
["bitfinex","SOLUSD",1723783631407,17.76559,142.45,142.41,22.2582]
["bitfinex","SOLUSD",1723783633604,17.76559,142.45,142.41,15.2364]
["bitfinex","SOLUSD",1723783633822,7.14729,142.42,142.37,16.6283]
["bitfinex","SOLUSD",1723783634025,10.62,142.39,142.37,23.6519]
["bitfinex","SOLUSD",1723783634303,10.62,142.39,142.36,24.5848]
["bitfinex","SOLUSD",1723783634531,10.62,142.39,142.34,22.23]
["bitfinex","SOLUSD",1723783634532,10.62,142.37,142.34,22.23]
["bitfinex","SOLUSD",1723783635699,10.62,142.35,142.33,17.564]
["bitfinex","SOLUSD",1723783635928,7.0244,142.36,142.33,17.564]
["bitfinex","SOLUSD",1723783635929,26.58,142.36,142.33,17.564]
["bitfinex","SOLUSD",1723783636525,26.58,142.36,142.33,24.5898]
["bitfinex","SOLUSD",1723783637048,26.58,142.36,142.33,17.564]
["bitfinex","SOLUSD",1723783637356,0.12549,142.35,142.33,17.564]
["bitfinex","SOLUSD",1723783640720,26.58,142.36,142.33,24.5898]
["bitfinex","SOLUSD",1723783641144,7.024,142.37,142.33,24.5898]
["bitfinex","SOLUSD",1723783641759,0.12549,142.36,142.33,17.564]
["bitfinex","SOLUSD",1723783641958,6.357,142.49,142.39,7.0225]
["bitfinex","SOLUSD",1723783642117,26.58,142.45,142.38,20.0]
["bitfinex","SOLUSD",1723783642323,26.58,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1723783642525,26.58,142.45,142.42,24.5745]
["bitfinex","SOLUSD",1723783643548,26.58,142.47,142.42,24.5745]
["bitfinex","SOLUSD",1723783643762,0.12549,142.46,142.39,62.5567]
["bitfinex","SOLUSD",1723783643939,7.14599,142.44,142.39,24.5795]
["bitfinex","SOLUSD",1723783644347,26.58,142.43,142.39,24.5795]
["bitfinex","SOLUSD",1723783644524,0.12549,142.42,142.39,24.5795]
["bitfinex","SOLUSD",1723783644724,0.12549,142.42,142.4,7.0223]
["bitfinex","SOLUSD",1723783646031,0.12549,142.42,142.39,24.5794]
["bitfinex","SOLUSD",1723783646240,0.12549,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1723783646660,0.25098,142.42,142.39,24.5795]
["bitfinex","SOLUSD",1723783647982,0.12549,142.42,142.4,0.40352212]
["bitfinex","SOLUSD",1723783648276,7.0195,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1723783649861,0.25098,142.45,142.42,7.0211]
["bitfinex","SOLUSD",1723783650647,26.58,142.5,142.43,17.552]
["bitfinex","SOLUSD",1723783650878,26.58,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1723783650879,20.0,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1723783651043,20.0,142.49,142.43,17.552]
["bitfinex","SOLUSD",1723783651249,33.598,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1723783651451,7.018,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1723783651783,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1723783653093,26.70549,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1723783653393,33.84848,142.5,142.45,24.5692]
["bitfinex","SOLUSD",1723783654673,26.70549,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1723783663972,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1723783663973,7.14359,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1723783664299,0.12549,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1723783667672,7.14399,142.48,142.44,24.5711]
["bitfinex","SOLUSD",1723783667868,0.12549,142.47,142.44,24.5711]
["bitfinex","SOLUSD",1723783670307,0.12549,142.45,142.41,33.6171]
["bitfinex","SOLUSD",1723783670602,10.61,142.42,142.4,7.0223]
["bitfinex","SOLUSD",1723783671101,0.12549,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1723783671664,0.12549,142.41,142.38,24.581]
["bitfinex","SOLUSD",1723783672085,0.12549,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1723783672975,10.61,142.42,142.35,17.5614]
["bitfinex","SOLUSD",1723783672976,0.12549,142.38,142.35,17.5614]
["bitfinex","SOLUSD",1723783673172,10.61,142.37,142.35,17.5614]
["bitfinex","SOLUSD",1723783673501,0.12549,142.36,142.34,7.0253]
["bitfinex","SOLUSD",1723783673937,0.12549,142.37,142.34,7.0253]
["bitfinex","SOLUSD",1723783674097,0.25098,142.37,142.34,7.0253]
["bitfinex","SOLUSD",1723783674534,0.12549,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1723783674714,0.12549,142.38,142.36,7.0242]
["bitfinex","SOLUSD",1723783675919,0.12549,142.39,142.36,7.0242]
["bitfinex","SOLUSD",1723783679403,0.12549,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1723783680444,0.12549,142.36,142.33,15.2775]
["bitfinex","SOLUSD",1723783680605,0.12549,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1723783680606,7.0234,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1723783680937,0.12549,142.37,142.34,7.0252]
["bitfinex","SOLUSD",1723783682618,7.14959,142.37,142.33,24.5899]
["bitfinex","SOLUSD",1723783682817,7.27508,142.37,142.33,24.5899]
["bitfinex","SOLUSD",1723783683452,0.25098,142.37,142.34,7.0252]
["bitfinex","SOLUSD",1723783683747,0.12549,142.37,142.34,7.0252]
["bitfinex","SOLUSD",1723783687863,0.12549,142.37,142.33,24.5899]
["bitfinex","SOLUSD",1723783688156,7.0241,142.37,142.33,24.5899]
["bitfinex","SOLUSD",1723783688330,0.12549,142.36,142.33,24.5899]
["bitfinex","SOLUSD",1723783690533,7.14989,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1723783690752,7.27538,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1723783693449,0.25098,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1723783693924,0.25098,142.36,142.34,7.0253]
["bitfinex","SOLUSD",1723783694115,7.0235,142.38,142.34,20.0]
["bitfinex","SOLUSD",1723783694116,0.12549,142.37,142.34,20.0]
["bitfinex","SOLUSD",1723783694931,0.12549,142.37,142.33,24.5903]
["bitfinex","SOLUSD",1723783695314,0.12549,142.38,142.33,17.5646]
["bitfinex","SOLUSD",1723783695531,0.25098,142.38,142.35,7.0245]
["bitfinex","SOLUSD",1723783695759,0.12549,142.38,142.35,7.0245]
["bitfinex","SOLUSD",1723783695923,7.27418,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1723783696446,7.0221,142.41,142.35,17.5616]
["bitfinex","SOLUSD",1723783696640,7.0221,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1723783697351,7.0221,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1723783697736,0.25098,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1723783699165,17.89348,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1723783699375,7.023,142.39,142.35,24.5864]
["bitfinex","SOLUSD",1723783699575,17.76789,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1723783699875,0.12549,142.39,142.36,7.0243]
["bitfinex","SOLUSD",1723783703170,7.0221,142.41,142.37,17.5595]
["bitfinex","SOLUSD",1723783703171,0.12549,142.41,142.37,17.5595]
["bitfinex","SOLUSD",1723783703351,0.25098,142.41,142.37,17.5595]
["bitfinex","SOLUSD",1723783703546,7.0216,142.46,142.41,20.0]
["bitfinex","SOLUSD",1723783703755,17.6398,142.46,142.4,0.40262669]
["bitfinex","SOLUSD",1723783703952,17.6398,142.46,142.41,24.5763]
["bitfinex","SOLUSD",1723783704173,7.02,142.45,142.41,24.5763]
["bitfinex","SOLUSD",1723783704981,0.12549,142.44,142.41,24.5763]
["bitfinex","SOLUSD",1723783706073,10.74549,142.44,142.41,24.5763]
["bitfinex","SOLUSD",1723783709255,10.74549,142.44,142.41,44.5763]
["bitfinex","SOLUSD",1723783709456,0.12549,142.45,142.41,44.5763]
["bitfinex","SOLUSD",1723783709663,0.25098,142.45,142.41,44.5763]
["bitfinex","SOLUSD",1723783710355,0.25098,142.45,142.41,24.5763]
["bitfinex","SOLUSD",1723783710550,17.6396,142.46,142.42,27.021]
["bitfinex","SOLUSD",1723783710551,10.62,142.46,142.42,27.021]
["bitfinex","SOLUSD",1723783711412,17.6395,142.46,142.42,27.021]
["bitfinex","SOLUSD",1723783711624,0.12549,142.45,142.42,27.021]
["bitfinex","SOLUSD",1723783714387,10.62,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1723783714595,6.67859,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1723783714596,0.12549,142.47,142.44,20.0]
["bitfinex","SOLUSD",1723783714806,20.25098,142.48,142.44,20.0]
["bitfinex","SOLUSD",1723783715034,27.26978,142.48,142.44,27.0204]
["bitfinex","SOLUSD",1723783715236,27.26978,142.48,142.43,17.5521]
["bitfinex","SOLUSD",1723783715591,27.26978,142.48,142.43,24.5729]
["bitfinex","SOLUSD",1723783716323,10.62,142.47,142.43,24.5729]
["bitfinex","SOLUSD",1723783716495,17.639,142.47,142.43,24.5729]
["bitfinex","SOLUSD",1723783716695,7.27048,142.46,142.43,17.5521]
["bitfinex","SOLUSD",1723783717004,0.12549,142.44,142.42,7.0211]
["bitfinex","SOLUSD",1723783717810,0.12549,142.42,142.4,17.5553]
["bitfinex","SOLUSD",1723783718013,0.12549,142.42,142.4,24.5777]
["bitfinex","SOLUSD",1723783719126,10.62,142.43,142.4,24.5777]
["bitfinex","SOLUSD",1723783721828,0.12549,142.42,142.38,16.6097]
["bitfinex","SOLUSD",1723783722030,0.12549,142.4,142.37,17.5589]
["bitfinex","SOLUSD",1723783722245,0.12549,142.4,142.37,24.5825]
["bitfinex","SOLUSD",1723783724022,0.12549,142.41,142.37,24.5825]
["bitfinex","SOLUSD",1723783724202,0.25098,142.41,142.37,24.5825]
["bitfinex","SOLUSD",1723783726314,0.25098,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1723783728137,0.25098,142.41,142.37,17.5589]
["bitfinex","SOLUSD",1723783728138,33.5826,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1723783728446,0.12549,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1723783728637,7.27388,142.39,142.34,24.588]
["bitfinex","SOLUSD",1723783730331,26.56,142.35,142.28,17.5701]
["bitfinex","SOLUSD",1723783730532,0.12549,142.37,142.27,23.2713]
["bitfinex","SOLUSD",1723783730533,7.15189,142.32,142.27,23.2713]
["bitfinex","SOLUSD",1723783730740,7.15189,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1723783732330,0.12549,142.32,142.29,20.0]
["bitfinex","SOLUSD",1723783732537,0.12549,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1723783734256,0.25098,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1723783735543,7.27748,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1723783735855,0.12549,142.3,142.27,24.6004]
["bitfinex","SOLUSD",1723783736237,0.25098,142.3,142.27,24.6004]
["bitfinex","SOLUSD",1723783736771,7.027,142.31,142.27,24.6004]
["bitfinex","SOLUSD",1723783736925,7.15199,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1723783741592,0.12549,142.3,142.27,24.6004]
["bitfinex","SOLUSD",1723783741760,0.12549,142.3,142.23,50.8958]
["bitfinex","SOLUSD",1723783741761,0.12549,142.3,142.24,17.5753]
["bitfinex","SOLUSD",1723783741963,1.88263362,142.3,142.24,17.5753]
["bitfinex","SOLUSD",1723783742158,0.12549,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1723783742680,0.12549,142.28,142.24,24.6056]
["bitfinex","SOLUSD",1723783742892,8.91123342,142.28,142.24,24.6056]
["bitfinex","SOLUSD",1723783743267,7.15389,142.28,142.24,24.6056]
["bitfinex","SOLUSD",1723783744393,8.91123071,142.28,142.24,24.6056]
["bitfinex","SOLUSD",1723783744597,0.12549,142.27,142.24,24.6056]
["bitfinex","SOLUSD",1723783745405,13.1233,142.32,142.24,17.5753]
["bitfinex","SOLUSD",1723783745566,13.1285,142.32,142.27,24.6006]
["bitfinex","SOLUSD",1723783745899,7.0268,142.32,142.27,24.6006]
["bitfinex","SOLUSD",1723783746493,7.0268,142.32,142.27,24.6005]
["bitfinex","SOLUSD",1723783747265,7.0269,142.31,142.27,24.6005]
["bitfinex","SOLUSD",1723783747465,26.56,142.29,142.21,7.34876787]
["bitfinex","SOLUSD",1723783747687,18.37585156,142.3,142.2,7.874955]
["bitfinex","SOLUSD",1723783747688,0.12549,142.23,142.2,7.874955]
["bitfinex","SOLUSD",1723783747890,26.56,142.24,142.2,7.875155]
["bitfinex","SOLUSD",1723783748267,26.56,142.24,142.21,7.0318]
["bitfinex","SOLUSD",1723783748805,0.12549,142.24,142.22,7.0313]
["bitfinex","SOLUSD",1723783749102,0.12549,142.24,142.2,18.423255]
["bitfinex","SOLUSD",1723783749263,0.12549,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1723783750681,0.12549,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1723783751075,0.12549,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1723783752806,7.28078,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1723783754380,7.0309,142.23,142.2,18.423255]
["bitfinex","SOLUSD",1723783754898,0.12549,142.23,142.2,18.423255]
["bitfinex","SOLUSD",1723783755976,0.12549,142.23,142.2,25.455355]
["bitfinex","SOLUSD",1723783756175,0.12549,142.24,142.21,7.0318]
["bitfinex","SOLUSD",1723783757506,0.12549,142.22,142.2,18.423255]
["bitfinex","SOLUSD",1723783757713,0.25098,142.22,142.2,18.423255]
["bitfinex","SOLUSD",1723783758488,0.25098,142.22,142.2,0.843055]
["bitfinex","SOLUSD",1723783760173,0.12549,142.22,142.2,0.843055]
["bitfinex","SOLUSD",1723783760373,0.12549,142.23,142.2,0.843055]
["bitfinex","SOLUSD",1723783760612,0.25098,142.23,142.2,0.843055]
["bitfinex","SOLUSD",1723783762482,7.28188,142.23,142.2,0.843055]
["bitfinex","SOLUSD",1723783763486,0.25098,142.23,142.2,7.875355]
["bitfinex","SOLUSD",1723783764904,0.12549,142.21,142.2,0.843055]
["bitfinex","SOLUSD",1723783768001,7.15729,142.21,142.2,0.843055]
["bitfinex","SOLUSD",1723783768204,7.28278,142.21,142.2,0.843055]
["bitfinex","SOLUSD",1723783770530,0.25098,142.21,142.2,0.843055]
["bitfinex","SOLUSD",1723783771999,0.12549,142.21,142.2,0.843055]
["bitfinex","SOLUSD",1723783776607,0.12549,142.23,142.2,7.875255]
["bitfinex","SOLUSD",1723783776943,7.28188,142.23,142.2,0.843055]
["bitfinex","SOLUSD",1723783778839,0.12549,142.21,142.2,0.843055]
["bitfinex","SOLUSD",1723783779041,0.25098,142.21,142.2,0.843055]
["bitfinex","SOLUSD",1723783781329,0.12549,142.21,142.2,0.843055]
["bitfinex","SOLUSD",1723783781523,7.0305,142.24,142.2,0.843055]
["bitfinex","SOLUSD",1723783781524,0.12549,142.23,142.2,0.843055]
["bitfinex","SOLUSD",1723783781837,0.25098,142.23,142.2,0.843055]
["bitfinex","SOLUSD",1723783782031,0.25098,142.23,142.2,7.875355]
["bitfinex","SOLUSD",1723783785549,0.25098,142.23,142.21,7.0316]
["bitfinex","SOLUSD",1723783785726,0.12549,142.24,142.21,7.0316]
["bitfinex","SOLUSD",1723783786480,10.77549,142.24,142.21,7.0316]
["bitfinex","SOLUSD",1723783787459,10.77549,142.24,142.2,25.455455]
["bitfinex","SOLUSD",1723783787669,0.12549,142.23,142.2,25.455455]
["bitfinex","SOLUSD",1723783794682,0.12549,142.22,142.2,0.843055]
["bitfinex","SOLUSD",1723783796166,10.77549,142.22,142.2,0.843055]
["bitfinex","SOLUSD",1723783796759,2.00925913,142.21,142.2,0.843055]
["bitfinex","SOLUSD",1723783797759,9.04105913,142.21,142.2,0.843055]
["bitfinex","SOLUSD",1723783798977,7.28278,142.21,142.2,0.843055]
["bitfinex","SOLUSD",1723783799174,7.28278,142.21,142.11,39.2985]
["bitfinex","SOLUSD",1723783799175,7.0353,142.14,142.11,39.2985]
["bitfinex","SOLUSD",1723783799390,26.77796,142.21,142.11,39.2985]
["bitfinex","SOLUSD",1723783799391,0.12549,142.15,142.11,39.2985]
["bitfinex","SOLUSD",1723783799560,7.0334,142.18,142.13,17.589]
["bitfinex","SOLUSD",1723783799871,0.25098,142.17,142.13,17.589]
["bitfinex","SOLUSD",1723783800692,0.25098,142.17,142.14,7.0353]
["bitfinex","SOLUSD",1723783800864,0.25098,142.17,142.13,24.6246]
["bitfinex","SOLUSD",1723783802154,7.28488,142.17,142.13,24.6246]
["bitfinex","SOLUSD",1723783802359,0.12549,142.15,142.13,17.589]
["bitfinex","SOLUSD",1723783802655,0.12549,142.15,142.13,24.6247]
["bitfinex","SOLUSD",1723783802876,0.12549,142.15,142.13,17.589]
["bitfinex","SOLUSD",1723783803186,0.12549,142.15,142.11,15.1584]
["bitfinex","SOLUSD",1723783803187,0.12549,142.13,142.11,15.1584]
["bitfinex","SOLUSD",1723783803406,0.12549,142.13,142.1,17.5923]
["bitfinex","SOLUSD",1723783803560,0.25098,142.13,142.1,17.5923]
["bitfinex","SOLUSD",1723783804760,0.25098,142.13,142.1,24.6295]
["bitfinex","SOLUSD",1723783805177,7.28678,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1723783805382,0.25098,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1723783805784,0.25098,142.13,142.09,27.0377]
["bitfinex","SOLUSD",1723783806176,0.25098,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1723783807005,0.12549,142.11,142.08,16.4378]
["bitfinex","SOLUSD",1723783807195,0.12549,142.11,142.08,23.4759]
["bitfinex","SOLUSD",1723783807398,0.25098,142.11,142.08,23.4759]
["bitfinex","SOLUSD",1723783807711,10.65,142.1,142.07,24.6347]
["bitfinex","SOLUSD",1723783807917,0.12549,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783808577,7.16469,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783808797,7.29018,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783809980,17.94018,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783813317,0.12549,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783813490,17.6886,142.08,142.05,0.843055]
["bitfinex","SOLUSD",1723783813890,7.0389,142.07,142.05,0.843055]
["bitfinex","SOLUSD",1723783814402,17.6892,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783814594,17.81469,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783814801,17.94018,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783820590,37.94018,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783823491,38.19116,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783824327,38.06567,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783824500,38.19116,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783825095,27.41567,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783825299,27.16469,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783825609,24.6141,142.11,142.05,0.843055]
["bitfinex","SOLUSD",1723783825812,7.0383,142.08,142.05,0.843055]
["bitfinex","SOLUSD",1723783826399,7.0387,142.07,142.05,0.843055]
["bitfinex","SOLUSD",1723783827334,0.25098,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783828715,7.29018,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783828924,9.05020508,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783829343,7.29018,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783830135,17.94018,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783830320,38.06567,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783831634,37.94018,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783833749,38.06567,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783834558,83.19116,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783834938,38.19116,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783835746,83.19116,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783836265,27.54116,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783836565,38.19116,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783837139,27.0392,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783838561,27.16469,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783838765,27.54116,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783840753,27.0392,142.06,142.05,0.843055]
["bitfinex","SOLUSD",1723783841380,17.5882,142.14,142.05,0.843055]
["bitfinex","SOLUSD",1723783841537,10.65,142.13,142.06,7.0391]
["bitfinex","SOLUSD",1723783842155,7.0376,142.1,142.05,25.481955]
["bitfinex","SOLUSD",1723783842475,17.5911,142.12,142.05,0.843055]
["bitfinex","SOLUSD",1723783842853,20.0,142.11,142.05,0.843055]
["bitfinex","SOLUSD",1723783843161,7.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1723783843367,7.16329,142.09,142.05,7.882655]
["bitfinex","SOLUSD",1723783843746,0.12549,142.08,142.05,7.882655]
["bitfinex","SOLUSD",1723783844774,0.12549,142.08,142.05,0.843055]
["bitfinex","SOLUSD",1723783845352,0.12549,142.08,142.05,7.882755]
["bitfinex","SOLUSD",1723783846848,0.12549,142.08,142.05,8.29588386]
["bitfinex","SOLUSD",1723783848584,0.12549,142.08,142.05,7.882755]
["bitfinex","SOLUSD",1723783851402,0.12549,142.09,142.05,0.843055]
["bitfinex","SOLUSD",1723783851786,0.12549,142.08,142.05,7.882455]
["bitfinex","SOLUSD",1723783857680,20.0,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1723783857681,7.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1723783857880,0.12549,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1723783858492,10.712845,142.16,142.08,21.8186]
["bitfinex","SOLUSD",1723783858717,7.0343,142.16,142.1,17.5929]
["bitfinex","SOLUSD",1723783859018,7.0343,142.16,142.11,0.41141731]
["bitfinex","SOLUSD",1723783859176,7.0341,142.17,142.12,7.0358]
["bitfinex","SOLUSD",1723783859519,16.7357,142.2,142.11,7.0366]
["bitfinex","SOLUSD",1723783859879,7.0348,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1723783860271,0.12549,142.14,142.11,7.0366]
["bitfinex","SOLUSD",1723783861414,0.12549,142.14,142.1,24.63]
["bitfinex","SOLUSD",1723783861712,0.12549,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1723783861893,0.25098,142.15,142.12,0.41127424]
["bitfinex","SOLUSD",1723783862101,0.25098,142.15,142.12,7.44737424]
["bitfinex","SOLUSD",1723783862318,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1723783862821,7.0343,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1723783864512,7.0343,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1723783864513,0.12549,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1723783865089,7.0343,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1723783865328,7.0343,142.16,142.12,27.0361]
["bitfinex","SOLUSD",1723783865499,7.15949,142.17,142.12,27.0361]
["bitfinex","SOLUSD",1723783866630,0.12549,142.17,142.11,17.6867]
["bitfinex","SOLUSD",1723783866831,0.12549,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1723783867728,0.12549,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1723783868941,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1723783870737,0.12549,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1723783871321,0.12549,142.16,142.12,24.6264]
["bitfinex","SOLUSD",1723783872106,10.90098,142.18,142.11,7.0366]
["bitfinex","SOLUSD",1723783872313,0.12549,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1723783872512,0.25098,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1723783873244,7.0349,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1723783874039,0.25098,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1723783874232,0.12549,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1723783874416,28.2312,142.2,142.13,7.0354]
["bitfinex","SOLUSD",1723783874417,7.0334,142.18,142.13,7.0354]
["bitfinex","SOLUSD",1723783874624,7.0334,142.18,142.14,22.4639]
["bitfinex","SOLUSD",1723783874814,7.0334,142.18,142.15,0.41044159]
["bitfinex","SOLUSD",1723783875022,7.0334,142.18,142.15,0.4105066]
["bitfinex","SOLUSD",1723783875232,7.0334,142.18,142.14,15.4287]
["bitfinex","SOLUSD",1723783876046,7.0334,142.18,142.14,22.4636]
["bitfinex","SOLUSD",1723783876344,7.0335,142.18,142.14,15.4287]
["bitfinex","SOLUSD",1723783876727,0.12549,142.17,142.14,15.4287]
["bitfinex","SOLUSD",1723783877041,0.12549,142.17,142.14,22.4639]
["bitfinex","SOLUSD",1723783878218,7.0335,142.18,142.14,22.4639]
["bitfinex","SOLUSD",1723783879222,0.12549,142.19,142.16,27.0341]
["bitfinex","SOLUSD",1723783879440,0.12549,142.19,142.17,0.40971983]
["bitfinex","SOLUSD",1723783879745,0.12549,142.19,142.16,27.0341]
["bitfinex","SOLUSD",1723783880118,7.15839,142.19,142.15,24.6211]
["bitfinex","SOLUSD",1723783881245,0.12549,142.19,142.15,24.6211]
["bitfinex","SOLUSD",1723783882354,10.65,142.24,142.17,37.5843]
["bitfinex","SOLUSD",1723783882560,20.0,142.23,142.17,17.5843]
["bitfinex","SOLUSD",1723783882721,7.0319,142.21,142.17,24.6179]
["bitfinex","SOLUSD",1723783883048,7.0319,142.21,142.17,17.5843]
["bitfinex","SOLUSD",1723783883433,7.0324,142.2,142.17,17.5843]
["bitfinex","SOLUSD",1723783883638,0.12549,142.19,142.15,10.65]
["bitfinex","SOLUSD",1723783883949,7.15899,142.18,142.14,40.0518]
["bitfinex","SOLUSD",1723783884162,0.12549,142.16,142.14,33.0167]
["bitfinex","SOLUSD",1723783884516,0.12549,142.17,142.14,40.0519]
["bitfinex","SOLUSD",1723783884819,0.12549,142.18,142.14,40.0519]
["bitfinex","SOLUSD",1723783885564,0.12549,142.18,142.14,40.0516]
["bitfinex","SOLUSD",1723783887531,7.15879,142.18,142.14,40.0516]
["bitfinex","SOLUSD",1723783888658,0.12549,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1723783888850,0.25098,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1723783889054,7.28388,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1723783896955,0.25098,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1723783897267,0.12549,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1723783899658,7.0319,142.21,142.17,7.0334]
["bitfinex","SOLUSD",1723783901057,0.12549,142.2,142.17,7.0334]
["bitfinex","SOLUSD",1723783901676,0.12549,142.2,142.16,24.6197]
["bitfinex","SOLUSD",1723783902360,7.15779,142.2,142.16,24.6197]
["bitfinex","SOLUSD",1723783904239,0.12549,142.22,142.15,7.0345]
["bitfinex","SOLUSD",1723783904240,0.12549,142.18,142.15,7.0345]
["bitfinex","SOLUSD",1723783904438,0.12549,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1723783904439,7.15879,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1723783905046,0.12549,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1723783905664,7.033,142.19,142.15,7.0345]
["bitfinex","SOLUSD",1723783906469,7.15799,142.2,142.15,7.0345]
["bitfinex","SOLUSD",1723783906747,20.0,142.23,142.19,7.0324]
["bitfinex","SOLUSD",1723783906967,7.0216,142.26,142.19,17.5818]
["bitfinex","SOLUSD",1723783907273,7.0216,142.26,142.19,20.0]
["bitfinex","SOLUSD",1723783907499,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1723783907846,7.0304,142.24,142.19,27.0326]
["bitfinex","SOLUSD",1723783908046,7.0304,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1723783908485,7.15679,142.22,142.18,35.2657]
["bitfinex","SOLUSD",1723783908673,0.12549,142.21,142.18,28.2325]
["bitfinex","SOLUSD",1723783908869,7.031,142.23,142.18,28.2325]
["bitfinex","SOLUSD",1723783909972,17.6716,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1723783910276,17.6716,142.26,142.18,28.2325]
["bitfinex","SOLUSD",1723783910277,7.0304,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1723783910497,7.0304,142.24,142.19,27.0326]
["bitfinex","SOLUSD",1723783910792,0.12549,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1723783910959,0.12549,142.23,142.19,27.0326]
["bitfinex","SOLUSD",1723783911574,0.12549,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1723783912476,0.12549,142.23,142.19,27.0326]
["bitfinex","SOLUSD",1723783912677,0.12549,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1723783913077,0.12549,142.23,142.19,27.0326]
["bitfinex","SOLUSD",1723783913288,0.12549,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1723783914398,7.0308,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1723783915264,7.0308,142.23,142.19,27.0326]
["bitfinex","SOLUSD",1723783916094,7.0308,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1723783916495,7.0308,142.23,142.19,27.0326]
["bitfinex","SOLUSD",1723783916903,7.0294,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1723783917204,7.029,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1723783917581,7.0293,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1723783918092,7.029,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1723783918304,6.6596,142.3,142.24,10.65]
["bitfinex","SOLUSD",1723783918595,7.0277,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1723783918805,7.0267,142.32,142.26,11.05711523]
["bitfinex","SOLUSD",1723783918966,13.5866,142.33,142.26,17.573]
["bitfinex","SOLUSD",1723783918967,7.0269,142.31,142.26,17.573]
["bitfinex","SOLUSD",1723783919170,24.2366,142.33,142.26,17.573]
["bitfinex","SOLUSD",1723783919792,24.2366,142.33,142.24,10.65]
["bitfinex","SOLUSD",1723783919793,7.0282,142.29,142.25,7.0295]
["bitfinex","SOLUSD",1723783919999,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1723783920491,7.0279,142.29,142.25,17.5743]
["bitfinex","SOLUSD",1723783920799,7.0279,142.29,142.25,24.6041]
["bitfinex","SOLUSD",1723783921515,0.12549,142.29,142.25,44.6041]
["bitfinex","SOLUSD",1723783923377,0.12549,142.29,142.25,24.6041]
["bitfinex","SOLUSD",1723783924080,0.12549,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1723783924388,0.12549,142.27,142.24,7.03]
["bitfinex","SOLUSD",1723783924591,0.12549,142.29,142.24,7.03]
["bitfinex","SOLUSD",1723783924889,7.15349,142.29,142.24,7.03]
["bitfinex","SOLUSD",1723783925080,0.12549,142.28,142.24,7.03]
["bitfinex","SOLUSD",1723783925281,0.12549,142.28,142.25,27.0297]
["bitfinex","SOLUSD",1723783925487,0.12549,142.3,142.25,30.65]
["bitfinex","SOLUSD",1723783925695,0.12549,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1723783925696,7.15309,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1723783925901,0.12549,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1723783926278,7.15309,142.3,142.26,17.5731]
["bitfinex","SOLUSD",1723783926279,0.12549,142.3,142.26,17.5731]
["bitfinex","SOLUSD",1723783926476,7.27818,142.31,142.26,17.5731]
["bitfinex","SOLUSD",1723783926888,7.27818,142.31,142.26,24.6023]
["bitfinex","SOLUSD",1723783927404,7.27818,142.31,142.26,44.6023]
["bitfinex","SOLUSD",1723783929280,7.0274,142.3,142.26,44.6023]
["bitfinex","SOLUSD",1723783929481,7.0274,142.3,142.26,24.6023]
["bitfinex","SOLUSD",1723783931096,6.565,142.33,142.27,20.0]
["bitfinex","SOLUSD",1723783931995,7.0265,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1723783932617,6.81598,142.33,142.27,20.0]
["bitfinex","SOLUSD",1723783932782,24.582,142.37,142.3,7.027]
["bitfinex","SOLUSD",1723783932783,41.6899,142.37,142.3,7.027]
["bitfinex","SOLUSD",1723783933000,7.0257,142.34,142.3,7.027]
["bitfinex","SOLUSD",1723783933200,41.6899,142.37,142.27,15.7334]
["bitfinex","SOLUSD",1723783933201,7.0277,142.3,142.27,15.7334]
["bitfinex","SOLUSD",1723783933406,7.027,142.31,142.27,15.7334]
["bitfinex","SOLUSD",1723783933640,7.027,142.31,142.27,22.7621]
["bitfinex","SOLUSD",1723783934434,7.027,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1723783934435,0.12549,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1723783934639,7.0264,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1723783935816,7.0261,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1723783936122,0.12549,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1723783936513,0.12549,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1723783938148,7.15189,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1723783938814,7.027,142.31,142.27,40.334]
["bitfinex","SOLUSD",1723783939002,0.12549,142.3,142.27,40.334]
["bitfinex","SOLUSD",1723783942212,0.12549,142.31,142.24,24.6052]
["bitfinex","SOLUSD",1723783942416,7.0287,142.28,142.24,17.575]
["bitfinex","SOLUSD",1723783942655,7.15439,142.27,142.24,17.575]
["bitfinex","SOLUSD",1723783942812,10.90098,142.29,142.21,24.6103]
["bitfinex","SOLUSD",1723783943021,0.12549,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1723783943751,0.25098,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1723783943926,0.25098,142.26,142.23,7.0308]
["bitfinex","SOLUSD",1723783944860,0.25098,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1723783945422,0.25098,142.26,142.23,7.0308]
["bitfinex","SOLUSD",1723783946158,0.25098,142.26,142.21,24.6105]
["bitfinex","SOLUSD",1723783946351,0.12549,142.26,142.22,7.031]
["bitfinex","SOLUSD",1723783947052,0.12549,142.26,142.23,7.0308]
["bitfinex","SOLUSD",1723783947257,0.12549,142.26,142.23,17.5767]
["bitfinex","SOLUSD",1723783947426,0.12549,142.26,142.24,7.0302]
["bitfinex","SOLUSD",1723783947762,0.12549,142.27,142.25,7.0297]
["bitfinex","SOLUSD",1723783947763,0.25098,142.27,142.25,7.0297]
["bitfinex","SOLUSD",1723783947966,0.25098,142.27,142.24,7.0302]
["bitfinex","SOLUSD",1723783954442,7.28018,142.27,142.23,17.5767]
["bitfinex","SOLUSD",1723783954957,7.28018,142.27,142.23,24.6071]
["bitfinex","SOLUSD",1723783955154,0.25098,142.27,142.23,24.6071]
["bitfinex","SOLUSD",1723783955491,0.12549,142.25,142.23,17.5767]
["bitfinex","SOLUSD",1723783955694,0.12549,142.26,142.23,17.5767]
["bitfinex","SOLUSD",1723783956363,0.12549,142.26,142.23,24.6075]
["bitfinex","SOLUSD",1723783956998,0.12549,142.26,142.24,7.0301]
["bitfinex","SOLUSD",1723783957289,0.12549,142.27,142.24,7.0301]
["bitfinex","SOLUSD",1723783957290,0.25098,142.27,142.24,7.0302]
["bitfinex","SOLUSD",1723783957482,0.25098,142.27,142.23,17.5767]
["bitfinex","SOLUSD",1723783958557,0.25098,142.27,142.24,7.0302]
["bitfinex","SOLUSD",1723783960501,0.25098,142.27,142.25,7.0297]
["bitfinex","SOLUSD",1723783960668,0.25098,142.27,142.24,7.0302]
["bitfinex","SOLUSD",1723783962363,0.25098,142.27,142.23,24.6074]
["bitfinex","SOLUSD",1723783962364,7.27988,142.27,142.23,24.6074]
["bitfinex","SOLUSD",1723783962976,9.03736814,142.27,142.23,24.6074]
["bitfinex","SOLUSD",1723783963594,7.27988,142.27,142.23,17.5767]
["bitfinex","SOLUSD",1723783963772,7.27988,142.27,142.23,24.6075]
["bitfinex","SOLUSD",1723783963971,7.27988,142.27,142.19,50.9421]
["bitfinex","SOLUSD",1723783963972,7.15539,142.25,142.21,7.0314]
["bitfinex","SOLUSD",1723783964206,0.12549,142.24,142.22,17.5777]
["bitfinex","SOLUSD",1723783964404,0.12549,142.25,142.22,17.5777]
["bitfinex","SOLUSD",1723783964699,0.12549,142.25,142.23,7.0305]
["bitfinex","SOLUSD",1723783965575,0.12549,142.27,142.25,7.0297]
["bitfinex","SOLUSD",1723783965779,6.4245,142.31,142.24,17.5756]
["bitfinex","SOLUSD",1723783965780,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1723783966190,7.0275,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1723783967000,0.12549,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1723783967163,0.25098,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1723783967364,20.25098,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1723783969019,0.12549,142.29,142.26,24.6016]
["bitfinex","SOLUSD",1723783969313,0.25098,142.3,142.26,24.6016]
["bitfinex","SOLUSD",1723783969602,27.27838,142.3,142.26,24.6016]
["bitfinex","SOLUSD",1723783972423,0.12549,142.28,142.25,17.5743]
["bitfinex","SOLUSD",1723783973019,0.25098,142.28,142.25,17.5743]
["bitfinex","SOLUSD",1723783974247,0.25098,142.28,142.25,24.6041]
["bitfinex","SOLUSD",1723783976830,0.12549,142.29,142.25,24.6041]
["bitfinex","SOLUSD",1723783976994,7.27888,142.29,142.25,24.6041]
["bitfinex","SOLUSD",1723783977824,0.25098,142.29,142.25,24.6041]
["bitfinex","SOLUSD",1723783978526,7.27888,142.29,142.25,24.6041]
["bitfinex","SOLUSD",1723783980001,7.0284,142.28,142.25,17.5743]
["bitfinex","SOLUSD",1723783980311,0.12549,142.27,142.25,17.5743]
["bitfinex","SOLUSD",1723783981120,0.12549,142.28,142.25,24.6041]
["bitfinex","SOLUSD",1723783986152,7.15389,142.28,142.25,17.5743]
["bitfinex","SOLUSD",1723783986336,7.27938,142.28,142.25,17.5743]
["bitfinex","SOLUSD",1723783986512,0.25098,142.28,142.25,17.5743]
["bitfinex","SOLUSD",1723783986714,0.12549,142.29,142.25,17.5743]
["bitfinex","SOLUSD",1723783986949,0.25098,142.29,142.25,17.5743]
["bitfinex","SOLUSD",1723783987612,7.27888,142.29,142.25,24.6039]
["bitfinex","SOLUSD",1723783990323,0.25098,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1723783990638,7.27918,142.29,142.24,17.5751]
["bitfinex","SOLUSD",1723783990857,7.27918,142.29,142.24,24.6049]
["bitfinex","SOLUSD",1723783991352,7.27918,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1723783995135,0.12549,142.27,142.24,24.6053]
["bitfinex","SOLUSD",1723783996236,0.12549,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1723783996840,0.12549,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1723783997044,0.12549,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1723783997882,6.062,142.35,142.27,30.65]
["bitfinex","SOLUSD",1723783998057,6.062,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1723783998252,7.0257,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1723783998887,7.0257,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1723783999275,0.25098,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1723783999481,0.12549,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1723784000090,0.12549,142.33,142.29,27.0277]
["bitfinex","SOLUSD",1723784000606,0.25098,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1723784001884,0.25098,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1723784002273,0.12549,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1723784002559,0.12549,142.33,142.3,27.0273]
["bitfinex","SOLUSD",1723784002959,6.062,142.35,142.31,7.0266]
["bitfinex","SOLUSD",1723784003154,6.062,142.35,142.3,37.5676]
["bitfinex","SOLUSD",1723784003464,7.0245,142.36,142.3,48.2176]
["bitfinex","SOLUSD",1723784003667,7.024,142.37,142.3,48.2176]
["bitfinex","SOLUSD",1723784003979,7.024,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1723784004184,7.024,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1723784004566,7.0244,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1723784004770,0.12549,142.35,142.32,7.0262]
["bitfinex","SOLUSD",1723784005773,7.15019,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1723784006079,0.12549,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1723784007476,0.12549,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1723784008183,0.12549,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1723784008309,6.062,142.39,142.33,0.40532109]
["bitfinex","SOLUSD",1723784008310,20.0,142.38,142.33,0.40532109]
["bitfinex","SOLUSD",1723784008513,0.12549,142.37,142.34,7.0254]
["bitfinex","SOLUSD",1723784009334,9.74882954,142.44,142.35,15.0904]
["bitfinex","SOLUSD",1723784009640,10.65,142.42,142.35,15.0904]
["bitfinex","SOLUSD",1723784009952,7.0248,142.36,142.31,15.0904]
["bitfinex","SOLUSD",1723784010085,7.024,142.37,142.31,15.0904]
["bitfinex","SOLUSD",1723784010445,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1723784010720,0.12549,142.36,142.32,24.5918]
["bitfinex","SOLUSD",1723784010884,7.024,142.37,142.34,17.5628]
["bitfinex","SOLUSD",1723784010885,0.12549,142.37,142.34,17.5628]
["bitfinex","SOLUSD",1723784011091,0.12549,142.38,142.34,24.5881]
["bitfinex","SOLUSD",1723784011289,37.92448,142.38,142.34,17.5628]
["bitfinex","SOLUSD",1723784011491,37.92448,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1723784011492,7.024,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1723784011793,0.25098,142.36,142.33,7.0257]
["bitfinex","SOLUSD",1723784012542,0.12549,142.37,142.33,17.5635]
["bitfinex","SOLUSD",1723784013635,20.0,142.38,142.33,17.5635]
["bitfinex","SOLUSD",1723784014071,7.0233,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1723784014270,10.77549,142.4,142.33,17.5635]
["bitfinex","SOLUSD",1723784014572,27.023,142.39,142.34,7.025]
["bitfinex","SOLUSD",1723784015139,27.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1723784015777,0.12549,142.41,142.35,37.5613]
["bitfinex","SOLUSD",1723784015995,7.0221,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1723784016299,7.0227,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1723784016467,17.6727,142.4,142.35,24.5861]
["bitfinex","SOLUSD",1723784017212,0.25098,142.39,142.35,24.5861]
["bitfinex","SOLUSD",1723784018566,0.12549,142.37,142.32,17.5653]
["bitfinex","SOLUSD",1723784018768,0.12549,142.37,142.34,7.025]
["bitfinex","SOLUSD",1723784019203,0.12549,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1723784019566,0.12549,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1723784020665,0.12549,142.38,142.32,17.5653]
["bitfinex","SOLUSD",1723784020666,10.77549,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1723784020865,0.12549,142.36,142.32,24.5915]
["bitfinex","SOLUSD",1723784021067,0.12549,142.33,142.29,37.5693]
["bitfinex","SOLUSD",1723784021299,0.12549,142.33,142.3,7.027]
["bitfinex","SOLUSD",1723784021906,0.25098,142.34,142.3,7.027]
["bitfinex","SOLUSD",1723784022117,7.15089,142.34,142.3,7.027]
["bitfinex","SOLUSD",1723784022405,0.12549,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1723784022708,0.25098,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1723784022868,0.25098,142.35,142.33,7.0259]
["bitfinex","SOLUSD",1723784023072,20.25098,142.36,142.31,37.5668]
["bitfinex","SOLUSD",1723784023605,20.25098,142.36,142.32,7.0259]
["bitfinex","SOLUSD",1723784023776,20.12549,142.36,142.32,7.0259]
["bitfinex","SOLUSD",1723784024674,20.12549,142.36,142.33,7.0258]
["bitfinex","SOLUSD",1723784025407,0.12549,142.36,142.33,7.0258]
["bitfinex","SOLUSD",1723784025604,20.12549,142.36,142.33,7.0258]
["bitfinex","SOLUSD",1723784025770,20.12549,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1723784027368,0.12549,142.41,142.33,37.5642]
["bitfinex","SOLUSD",1723784027566,0.12549,142.38,142.34,7.025]
["bitfinex","SOLUSD",1723784027912,0.12549,142.38,142.33,37.5642]
["bitfinex","SOLUSD",1723784027913,7.27448,142.38,142.33,44.5899]
["bitfinex","SOLUSD",1723784028096,7.27448,142.38,142.33,24.5899]
["bitfinex","SOLUSD",1723784028404,0.12549,142.36,142.33,17.5642]
["bitfinex","SOLUSD",1723784029308,0.12549,142.36,142.33,24.59]
["bitfinex","SOLUSD",1723784030307,0.12549,142.36,142.33,17.5642]
["bitfinex","SOLUSD",1723784032705,0.25098,142.36,142.31,7.0269]
["bitfinex","SOLUSD",1723784033005,7.15089,142.34,142.3,24.5956]
["bitfinex","SOLUSD",1723784034434,1.88201644,142.34,142.27,37.5714]
["bitfinex","SOLUSD",1723784034581,0.12549,142.32,142.28,7.028]
["bitfinex","SOLUSD",1723784035010,0.12549,142.32,142.27,37.5714]
["bitfinex","SOLUSD",1723784035011,0.12549,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1723784035224,0.12549,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1723784036181,0.12549,142.33,142.29,24.5966]
["bitfinex","SOLUSD",1723784036715,0.25098,142.33,142.29,24.5966]
["bitfinex","SOLUSD",1723784036903,0.25098,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1723784038826,7.15219,142.32,142.27,20.0]
["bitfinex","SOLUSD",1723784039005,7.15219,142.32,142.28,7.028]
["bitfinex","SOLUSD",1723784041966,0.12549,142.32,142.28,17.5702]
["bitfinex","SOLUSD",1723784042136,0.25098,142.32,142.28,17.5702]
["bitfinex","SOLUSD",1723784042317,0.25098,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1723784042837,0.25098,142.32,142.28,24.5984]
["bitfinex","SOLUSD",1723784042838,7.27738,142.32,142.28,24.5984]
["bitfinex","SOLUSD",1723784043241,7.27738,142.32,142.25,17.5736]
["bitfinex","SOLUSD",1723784043242,0.25098,142.32,142.25,17.5736]
["bitfinex","SOLUSD",1723784043453,7.15289,142.3,142.26,7.029]
["bitfinex","SOLUSD",1723784044109,0.12549,142.3,142.24,15.2515]
["bitfinex","SOLUSD",1723784044308,10.77549,142.29,142.22,37.5774]
["bitfinex","SOLUSD",1723784044528,7.15389,142.28,142.24,7.03]
["bitfinex","SOLUSD",1723784044934,0.12549,142.28,142.24,7.03]
["bitfinex","SOLUSD",1723784045741,0.12549,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1723784046510,0.12549,142.28,142.26,7.0292]
["bitfinex","SOLUSD",1723784047144,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1723784047343,0.12549,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1723784048155,7.15349,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1723784051324,0.12549,142.29,142.24,17.5755]
["bitfinex","SOLUSD",1723784051555,7.0289,142.27,142.24,17.5755]
["bitfinex","SOLUSD",1723784052366,7.0285,142.28,142.24,24.6057]
["bitfinex","SOLUSD",1723784052819,0.12549,142.27,142.24,24.6057]
["bitfinex","SOLUSD",1723784053161,0.25098,142.27,142.21,17.5787]
["bitfinex","SOLUSD",1723784053339,7.27998,142.27,142.21,17.5787]
["bitfinex","SOLUSD",1723784055045,7.27998,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1723784055366,7.27998,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1723784055729,7.27998,142.27,142.23,7.0306]
["bitfinex","SOLUSD",1723784057571,0.25098,142.27,142.23,17.5764]
["bitfinex","SOLUSD",1723784057761,0.12549,142.27,142.24,7.43785446]
["bitfinex","SOLUSD",1723784058128,0.12549,142.27,142.23,17.5764]
["bitfinex","SOLUSD",1723784058388,0.12549,142.27,142.23,24.6071]
["bitfinex","SOLUSD",1723784058732,0.12549,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1723784061239,0.12549,142.25,142.2,17.5799]
["bitfinex","SOLUSD",1723784061543,0.25098,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1723784061740,0.12549,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1723784062168,0.12549,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1723784062169,0.25098,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1723784062558,7.28038,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1723784065854,0.12549,142.26,142.23,20.0]
["bitfinex","SOLUSD",1723784066177,0.12549,142.28,142.23,20.0]
["bitfinex","SOLUSD",1723784066371,27.27968,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1723784068060,7.27968,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1723784068760,7.27968,142.28,142.23,20.0]
["bitfinex","SOLUSD",1723784068761,7.27968,142.28,142.23,27.0307]
["bitfinex","SOLUSD",1723784069461,7.27968,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1723784070361,0.25098,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1723784070588,13.5148,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1723784074961,7.15399,142.28,142.24,24.6058]
["bitfinex","SOLUSD",1723784075391,7.15399,142.28,142.24,17.5756]
["bitfinex","SOLUSD",1723784075708,13.5148,142.29,142.24,44.6059]
["bitfinex","SOLUSD",1723784075912,13.5148,142.29,142.24,24.6059]
["bitfinex","SOLUSD",1723784076112,0.12549,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1723784076710,13.5148,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1723784078786,0.12549,142.28,142.24,17.5756]
["bitfinex","SOLUSD",1723784078984,0.25098,142.28,142.24,17.5756]
["bitfinex","SOLUSD",1723784079529,7.0289,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1723784080475,0.12549,142.26,142.23,7.0307]
["bitfinex","SOLUSD",1723784081116,0.12549,142.26,142.23,27.0307]
["bitfinex","SOLUSD",1723784082037,0.12549,142.26,142.23,20.0]
["bitfinex","SOLUSD",1723784082327,0.12549,142.26,142.22,7.0309]
["bitfinex","SOLUSD",1723784083211,0.12549,142.26,142.23,7.0307]
["bitfinex","SOLUSD",1723784087904,7.15489,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1723784088808,0.12549,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1723784089925,0.12549,142.26,142.23,27.0307]
["bitfinex","SOLUSD",1723784090602,13.5151,142.29,142.24,25.01318223]
["bitfinex","SOLUSD",1723784090814,20.25098,142.28,142.24,24.6058]
["bitfinex","SOLUSD",1723784092030,27.27938,142.28,142.24,24.6058]
["bitfinex","SOLUSD",1723784098256,20.25098,142.28,142.21,17.5786]
["bitfinex","SOLUSD",1723784098552,48.47198,142.28,142.21,37.5786]
["bitfinex","SOLUSD",1723784098760,0.12549,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1723784099065,7.0297,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1723784101359,0.12549,142.25,142.18,24.91875519]
["bitfinex","SOLUSD",1723784101561,7.0305,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1723784101770,0.25098,142.23,142.19,7.0324]
["bitfinex","SOLUSD",1723784103343,0.25098,142.23,142.2,7.0321]
["bitfinex","SOLUSD",1723784105175,0.12549,142.23,142.2,7.0321]
["bitfinex","SOLUSD",1723784105325,7.0299,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1723784105530,0.12549,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1723784106849,20.0,142.28,142.2,37.5804]
["bitfinex","SOLUSD",1723784106850,7.0287,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1723784107053,7.0287,142.28,142.24,0.40775153]
["bitfinex","SOLUSD",1723784107266,7.0287,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1723784108582,7.0287,142.28,142.23,20.0]
["bitfinex","SOLUSD",1723784108583,7.0289,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1723784109479,0.12549,142.28,142.22,17.5781]
["bitfinex","SOLUSD",1723784109480,7.15489,142.26,142.22,24.6091]
["bitfinex","SOLUSD",1723784109790,7.28098,142.25,142.22,17.5781]
["bitfinex","SOLUSD",1723784109943,7.15549,142.25,142.22,17.5781]
["bitfinex","SOLUSD",1723784110147,0.12549,142.25,142.22,17.5781]
["bitfinex","SOLUSD",1723784110358,7.15499,142.26,142.22,24.6092]
["bitfinex","SOLUSD",1723784111755,0.12549,142.26,142.22,24.6092]
["bitfinex","SOLUSD",1723784112479,7.0216,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1723784112686,7.0267,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1723784112851,7.0267,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1723784113063,7.0269,142.31,142.27,7.0284]
["bitfinex","SOLUSD",1723784114481,7.27748,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1723784115381,0.25098,142.32,142.28,27.0283]
["bitfinex","SOLUSD",1723784116660,0.25098,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1723784116955,0.12549,142.32,142.28,20.0]
["bitfinex","SOLUSD",1723784117163,17.6716,142.36,142.3,7.0272]
["bitfinex","SOLUSD",1723784118194,7.0254,142.34,142.3,24.5949]
["bitfinex","SOLUSD",1723784118984,7.15149,142.33,142.3,17.5677]
["bitfinex","SOLUSD",1723784119152,7.15149,142.33,142.28,7.028]
["bitfinex","SOLUSD",1723784119350,0.12549,142.32,142.28,7.028]
["bitfinex","SOLUSD",1723784119781,0.12549,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1723784120074,0.12549,142.33,142.3,27.0273]
["bitfinex","SOLUSD",1723784121583,20.0,142.35,142.31,7.0265]
["bitfinex","SOLUSD",1723784122767,0.12549,142.34,142.31,7.0265]
["bitfinex","SOLUSD",1723784124967,0.12549,142.34,142.3,27.0272]
["bitfinex","SOLUSD",1723784125288,7.0254,142.34,142.3,27.0272]
["bitfinex","SOLUSD",1723784125788,7.15049,142.35,142.3,27.0272]
["bitfinex","SOLUSD",1723784126166,7.15049,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1723784132116,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1723784132270,7.15099,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1723784134198,7.15059,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1723784138795,7.0254,142.34,142.3,7.027]
["bitfinex","SOLUSD",1723784139212,2.00745951,142.33,142.27,15.6472]
["bitfinex","SOLUSD",1723784139503,7.0265,142.32,142.28,7.028]
["bitfinex","SOLUSD",1723784146619,7.27708,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1723784146776,7.27708,142.33,142.27,15.6472]
["bitfinex","SOLUSD",1723784146777,6.1142,142.37,142.3,37.5683]
["bitfinex","SOLUSD",1723784146980,7.0245,142.36,142.32,7.026]
["bitfinex","SOLUSD",1723784147184,7.025,142.35,142.3,27.0273]
["bitfinex","SOLUSD",1723784147385,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1723784148017,6.1142,142.37,142.33,7.0254]
["bitfinex","SOLUSD",1723784148311,0.12549,142.35,142.32,7.0262]
["bitfinex","SOLUSD",1723784149209,0.25098,142.35,142.32,7.0262]
["bitfinex","SOLUSD",1723784149508,0.25098,142.35,142.31,24.5936]
["bitfinex","SOLUSD",1723784149706,2.00731551,142.35,142.31,17.5669]
["bitfinex","SOLUSD",1723784150504,10.65,142.34,142.31,17.5669]
["bitfinex","SOLUSD",1723784150702,0.12549,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1723784157510,7.15049,142.35,142.31,27.0267]
["bitfinex","SOLUSD",1723784158212,7.025,142.35,142.31,27.0267]
["bitfinex","SOLUSD",1723784158829,7.025,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1723784159824,7.15019,142.36,142.32,7.026]
["bitfinex","SOLUSD",1723784160009,23.04334314,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1723784160211,14.0449,142.39,142.35,0.40436918]
["bitfinex","SOLUSD",1723784160409,6.6583,142.41,142.37,20.0]
["bitfinex","SOLUSD",1723784160646,13.6804,142.41,142.37,20.0]
["bitfinex","SOLUSD",1723784160830,7.0216,142.42,142.37,27.0238]
["bitfinex","SOLUSD",1723784161219,6.6583,142.44,142.4,7.022]
["bitfinex","SOLUSD",1723784161430,14.30957976,142.47,142.39,20.0]
["bitfinex","SOLUSD",1723784161735,7.0204,142.45,142.4,24.5776]
["bitfinex","SOLUSD",1723784162241,7.34179404,142.46,142.42,7.0212]
["bitfinex","SOLUSD",1723784162865,7.0206,142.44,142.4,17.5553]
["bitfinex","SOLUSD",1723784163156,7.021,142.43,142.38,22.7187]
["bitfinex","SOLUSD",1723784163516,17.6716,142.42,142.38,15.6955]
["bitfinex","SOLUSD",1723784163704,7.14649,142.43,142.38,22.7189]
["bitfinex","SOLUSD",1723784164109,0.12549,142.42,142.38,22.7189]
["bitfinex","SOLUSD",1723784164732,10.77549,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1723784165246,7.34179404,142.46,142.39,17.5565]
["bitfinex","SOLUSD",1723784165424,20.0,142.45,142.39,62.5565]
["bitfinex","SOLUSD",1723784165917,10.65,142.44,142.39,62.5565]
["bitfinex","SOLUSD",1723784166119,20.0,142.45,142.4,20.0]
["bitfinex","SOLUSD",1723784166337,30.65,142.45,142.4,27.022]
["bitfinex","SOLUSD",1723784166539,37.67,142.45,142.4,27.022]
["bitfinex","SOLUSD",1723784166720,7.0205,142.44,142.39,69.5794]
["bitfinex","SOLUSD",1723784168143,0.12549,142.42,142.39,17.5565]
["bitfinex","SOLUSD",1723784168550,7.14699,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1723784169259,7.022,142.41,142.36,24.5849]
["bitfinex","SOLUSD",1723784169549,17.672,142.41,142.36,24.5849]
["bitfinex","SOLUSD",1723784169756,20.0,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1723784169913,20.0,142.45,142.39,17.5572]
["bitfinex","SOLUSD",1723784169914,10.77549,142.44,142.39,17.5572]
["bitfinex","SOLUSD",1723784170740,0.12549,142.44,142.39,17.5572]
["bitfinex","SOLUSD",1723784170934,0.12549,142.45,142.39,17.5572]
["bitfinex","SOLUSD",1723784171222,7.27108,142.45,142.4,7.022]
["bitfinex","SOLUSD",1723784171643,17.6706,142.44,142.39,17.5572]
["bitfinex","SOLUSD",1723784171848,17.6706,142.44,142.39,24.5801]
["bitfinex","SOLUSD",1723784172360,17.6706,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1723784173123,0.25098,142.45,142.41,24.5759]
["bitfinex","SOLUSD",1723784173318,7.0206,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1723784173560,7.27128,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1723784173858,7.0206,142.44,142.4,17.5553]
["bitfinex","SOLUSD",1723784175458,7.14559,142.45,142.4,24.5774]
["bitfinex","SOLUSD",1723784175746,7.0201,142.45,142.4,24.5774]
["bitfinex","SOLUSD",1723784176316,7.0205,142.44,142.4,17.5553]
["bitfinex","SOLUSD",1723784176554,7.0201,142.45,142.4,17.5553]
["bitfinex","SOLUSD",1723784176757,7.14559,142.45,142.4,24.5775]
["bitfinex","SOLUSD",1723784178038,10.77549,142.46,142.43,20.0]
["bitfinex","SOLUSD",1723784178039,7.14509,142.46,142.43,20.0]
["bitfinex","SOLUSD",1723784178356,7.0196,142.46,142.43,20.0]
["bitfinex","SOLUSD",1723784178722,17.6691,142.47,142.43,20.0]
["bitfinex","SOLUSD",1723784179451,7.0191,142.47,142.43,27.0208]
["bitfinex","SOLUSD",1723784179629,7.0186,142.48,142.43,27.0208]
["bitfinex","SOLUSD",1723784179958,7.0193,142.47,142.42,24.5745]
["bitfinex","SOLUSD",1723784180159,7.0196,142.46,142.43,20.0]
["bitfinex","SOLUSD",1723784180454,7.0196,142.46,142.42,24.5745]
["bitfinex","SOLUSD",1723784181135,7.0196,142.46,142.44,20.0]
["bitfinex","SOLUSD",1723784181335,17.6691,142.47,142.44,20.0]
["bitfinex","SOLUSD",1723784182359,7.0191,142.47,142.44,20.0]
["bitfinex","SOLUSD",1723784182863,10.77549,142.49,142.44,20.0]
["bitfinex","SOLUSD",1723784182864,7.0186,142.48,142.44,20.0]
["bitfinex","SOLUSD",1723784183656,7.019,142.47,142.43,27.0209]
["bitfinex","SOLUSD",1723784183821,7.019,142.47,142.44,45.0]
["bitfinex","SOLUSD",1723784184225,7.0186,142.48,142.43,27.0209]
["bitfinex","SOLUSD",1723784184549,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1723784185352,7.0186,142.48,142.44,52.0203]
["bitfinex","SOLUSD",1723784185561,7.0192,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1723784185749,7.0185,142.48,142.45,20.0]
["bitfinex","SOLUSD",1723784185936,7.0183,142.49,142.45,20.0]
["bitfinex","SOLUSD",1723784186260,17.6716,142.53,142.48,20.0]
["bitfinex","SOLUSD",1723784186464,7.017,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1723784186629,7.017,142.51,142.46,24.5677]
["bitfinex","SOLUSD",1723784186964,0.843055,142.55,142.5,17.5432]
["bitfinex","SOLUSD",1723784187263,7.0155,142.54,142.5,24.5605]
["bitfinex","SOLUSD",1723784187836,7.0162,142.53,142.48,20.0]
["bitfinex","SOLUSD",1723784188161,0.843055,142.55,142.49,45.0]
["bitfinex","SOLUSD",1723784188344,7.14109,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723784189047,7.14109,142.54,142.49,62.5445]
["bitfinex","SOLUSD",1723784189368,7.0161,142.53,142.49,69.5623]
["bitfinex","SOLUSD",1723784189743,0.12549,142.54,142.49,62.5445]
["bitfinex","SOLUSD",1723784189968,0.25098,142.54,142.49,62.5445]
["bitfinex","SOLUSD",1723784190480,10.90098,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1723784191754,7.0161,142.53,142.48,27.0184]
["bitfinex","SOLUSD",1723784191967,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1723784192274,10.90098,142.54,142.48,27.0184]
["bitfinex","SOLUSD",1723784192477,7.0162,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1723784192774,7.0162,142.53,142.48,27.0184]
["bitfinex","SOLUSD",1723784193065,7.0171,142.51,142.46,24.5674]
["bitfinex","SOLUSD",1723784193267,7.0165,142.52,142.47,52.0189]
["bitfinex","SOLUSD",1723784193473,7.0165,142.52,142.47,72.0189]
["bitfinex","SOLUSD",1723784193641,17.6661,142.53,142.48,7.0182]
["bitfinex","SOLUSD",1723784193840,17.6661,142.53,142.49,20.0]
["bitfinex","SOLUSD",1723784194271,7.0166,142.52,142.49,20.0]
["bitfinex","SOLUSD",1723784194957,7.0166,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1723784195163,10.65,142.53,142.48,7.0182]
["bitfinex","SOLUSD",1723784196060,7.0166,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1723784197066,7.0172,142.51,142.47,72.0189]
["bitfinex","SOLUSD",1723784198452,7.0172,142.51,142.47,52.0189]
["bitfinex","SOLUSD",1723784198661,7.0172,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1723784198980,7.0172,142.51,142.46,24.5673]
["bitfinex","SOLUSD",1723784200083,7.0172,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1723784200443,7.14209,142.52,142.47,27.0189]
["bitfinex","SOLUSD",1723784201990,7.14209,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1723784203979,7.14209,142.52,142.46,17.548]
["bitfinex","SOLUSD",1723784203980,7.14209,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723784207053,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1723784207784,0.12549,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1723784207785,7.14229,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1723784210185,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1723784214757,7.14209,142.52,142.47,27.0189]
["bitfinex","SOLUSD",1723784214964,7.0166,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1723784215665,7.0166,142.52,142.49,45.0]
["bitfinex","SOLUSD",1723784220319,7.017,142.51,142.47,27.0188]
["bitfinex","SOLUSD",1723784220693,7.017,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1723784221814,7.017,142.51,142.46,24.5673]
["bitfinex","SOLUSD",1723784222117,7.0183,142.49,142.45,23.2305]
["bitfinex","SOLUSD",1723784222279,7.0183,142.49,142.45,43.2305]
["bitfinex","SOLUSD",1723784222912,7.0177,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1723784224015,7.018,142.49,142.45,40.7799]
["bitfinex","SOLUSD",1723784224182,7.0177,142.5,142.46,72.0195]
["bitfinex","SOLUSD",1723784225802,7.14199,142.52,142.48,27.0185]
["bitfinex","SOLUSD",1723784226008,7.0157,142.54,142.5,27.0174]
["bitfinex","SOLUSD",1723784226195,7.858155,142.55,142.51,0.39963061]
["bitfinex","SOLUSD",1723784226536,0.843055,142.55,142.51,7.41622046]
["bitfinex","SOLUSD",1723784226824,0.843055,142.55,142.5,42.3728]
["bitfinex","SOLUSD",1723784226987,0.843055,142.55,142.52,20.0]
["bitfinex","SOLUSD",1723784227197,0.843055,142.55,142.52,27.0165]
["bitfinex","SOLUSD",1723784227385,0.843055,142.55,142.51,27.0169]
["bitfinex","SOLUSD",1723784228022,0.843055,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1723784229696,0.843055,142.55,142.51,7.017]
["bitfinex","SOLUSD",1723784230017,0.843055,142.55,142.51,27.017]
["bitfinex","SOLUSD",1723784230321,0.843055,142.55,142.51,7.017]
["bitfinex","SOLUSD",1723784231221,7.858155,142.55,142.5,22.3728]
["bitfinex","SOLUSD",1723784231421,7.0156,142.54,142.5,15.3553]
["bitfinex","SOLUSD",1723784232101,11.493055,142.55,142.48,7.0184]
["bitfinex","SOLUSD",1723784232102,7.14199,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723784232308,0.12549,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1723784232504,7.0161,142.53,142.49,27.018]
["bitfinex","SOLUSD",1723784233013,7.0156,142.54,142.49,27.018]
["bitfinex","SOLUSD",1723784235927,7.0156,142.54,142.49,7.018]
["bitfinex","SOLUSD",1723784236135,7.858255,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1723784236428,7.858255,142.55,142.5,27.0174]
["bitfinex","SOLUSD",1723784236807,17.6656,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723784237128,17.6656,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1723784238834,10.65,142.54,142.5,7.0172]
["bitfinex","SOLUSD",1723784239503,17.6657,142.54,142.5,7.0172]
["bitfinex","SOLUSD",1723784239906,17.6657,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1723784240529,17.6657,142.54,142.48,17.5453]
["bitfinex","SOLUSD",1723784240530,7.14179,142.53,142.48,24.5634]
["bitfinex","SOLUSD",1723784240700,7.0163,142.53,142.48,24.5634]
["bitfinex","SOLUSD",1723784241716,0.12549,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1723784241914,17.6657,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723784247336,7.0161,142.53,142.49,7.018]
["bitfinex","SOLUSD",1723784247639,7.0161,142.53,142.48,24.5636]
["bitfinex","SOLUSD",1723784247852,7.0161,142.53,142.49,52.0178]
["bitfinex","SOLUSD",1723784249014,17.6657,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1723784249402,17.6657,142.54,142.49,52.0178]
["bitfinex","SOLUSD",1723784251837,17.6657,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1723784252418,10.65,142.54,142.51,7.017]
["bitfinex","SOLUSD",1723784252747,10.65,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723784252901,17.6655,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723784254120,7.0155,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723784256921,7.0162,142.53,142.49,52.0179]
["bitfinex","SOLUSD",1723784259244,7.0162,142.53,142.49,72.0179]
["bitfinex","SOLUSD",1723784259414,7.0156,142.54,142.49,72.0179]
["bitfinex","SOLUSD",1723784260051,1.094035,142.55,142.51,27.0166]
["bitfinex","SOLUSD",1723784260052,0.968545,142.55,142.51,27.0166]
["bitfinex","SOLUSD",1723784260205,0.843055,142.55,142.51,27.0166]
["bitfinex","SOLUSD",1723784261118,0.843055,142.55,142.52,0.39913385]
["bitfinex","SOLUSD",1723784261331,0.843055,142.55,142.51,27.0166]
["bitfinex","SOLUSD",1723784261846,0.843055,142.55,142.52,52.0164]
["bitfinex","SOLUSD",1723784263727,0.843055,142.55,142.53,7.016]
["bitfinex","SOLUSD",1723784266723,0.843055,142.55,142.52,52.0164]
["bitfinex","SOLUSD",1723784271058,7.0168,142.52,142.47,17.5466]
["bitfinex","SOLUSD",1723784271235,10.65,142.51,142.47,17.5466]
["bitfinex","SOLUSD",1723784271644,17.667,142.51,142.47,24.5655]
["bitfinex","SOLUSD",1723784273048,17.667,142.51,142.47,17.5466]
["bitfinex","SOLUSD",1723784274750,0.12549,142.5,142.47,17.5466]
["bitfinex","SOLUSD",1723784275260,0.12549,142.5,142.44,20.0]
["bitfinex","SOLUSD",1723784275261,7.0185,142.48,142.44,24.5709]
["bitfinex","SOLUSD",1723784275725,7.0185,142.48,142.44,17.5506]
["bitfinex","SOLUSD",1723784276161,7.0195,142.46,142.42,23.1785]
["bitfinex","SOLUSD",1723784276455,10.65,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1723784276456,17.6691,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1723784277840,7.14399,142.48,142.43,17.552]
["bitfinex","SOLUSD",1723784278037,10.65,142.47,142.43,17.552]
["bitfinex","SOLUSD",1723784278345,10.65,142.47,142.43,24.5728]
["bitfinex","SOLUSD",1723784279777,17.669,142.47,142.43,24.5728]
["bitfinex","SOLUSD",1723784281558,10.65,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1723784281753,17.67,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1723784282073,10.65,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1723784283240,7.14499,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1723784283241,0.12549,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1723784283446,7.0191,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1723784284979,17.79399,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1723784285160,17.79399,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1723784285544,7.019,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1723784288790,17.79419,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1723784289575,17.79419,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1723784291796,17.79419,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1723784293061,17.6687,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1723784293282,7.14449,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1723784295288,7.019,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1723784296015,17.6686,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1723784296317,6.6433,142.49,142.45,0.40153933]
["bitfinex","SOLUSD",1723784296490,7.0216,142.5,142.45,0.40153933]
["bitfinex","SOLUSD",1723784296491,17.6716,142.5,142.45,0.40153933]
["bitfinex","SOLUSD",1723784296826,17.6678,142.5,142.46,24.5677]
["bitfinex","SOLUSD",1723784297418,7.0182,142.49,142.46,17.5484]
["bitfinex","SOLUSD",1723784297583,10.65,142.48,142.46,17.5484]
["bitfinex","SOLUSD",1723784299017,17.6676,142.5,142.46,17.5484]
["bitfinex","SOLUSD",1723784300607,17.6676,142.5,142.46,24.5678]
["bitfinex","SOLUSD",1723784301690,10.65,142.5,142.46,17.5484]
["bitfinex","SOLUSD",1723784301896,6.6439,142.52,142.48,17.546]
["bitfinex","SOLUSD",1723784302091,17.2939,142.52,142.49,7.018]
["bitfinex","SOLUSD",1723784302394,17.2939,142.52,142.48,17.546]
["bitfinex","SOLUSD",1723784302723,17.2939,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1723784302724,7.0174,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1723784303289,24.3106,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723784304431,24.3106,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1723784304717,24.3106,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1723784306213,17.6667,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1723784308622,10.65,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1723784308804,10.65,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1723784309423,0.843055,142.55,142.5,36.4226]
["bitfinex","SOLUSD",1723784309622,0.343055,142.55,142.52,7.0162]
["bitfinex","SOLUSD",1723784309827,0.343055,142.55,142.53,52.0158]
["bitfinex","SOLUSD",1723784311404,0.343055,142.55,142.53,7.0158]
["bitfinex","SOLUSD",1723784313797,0.343055,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1723784315104,0.343055,142.55,142.51,24.5587]
["bitfinex","SOLUSD",1723784315932,0.343055,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1723784316343,0.343055,142.55,142.52,27.0164]
["bitfinex","SOLUSD",1723784317037,0.343055,142.55,142.53,7.0157]
["bitfinex","SOLUSD",1723784319547,0.343055,142.55,142.51,17.5419]
["bitfinex","SOLUSD",1723784320015,0.343055,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1723784323150,0.343055,142.55,142.53,7.016]
["bitfinex","SOLUSD",1723784324214,0.343055,142.55,142.54,27.0155]
["bitfinex","SOLUSD",1723784324566,0.343055,142.55,142.54,27.41416483]
["bitfinex","SOLUSD",1723784324733,0.343055,142.55,142.54,72.41416483]
["bitfinex","SOLUSD",1723784325044,0.343055,142.55,142.54,72.0155]
["bitfinex","SOLUSD",1723784327437,0.343055,142.55,142.54,72.41387236]
["bitfinex","SOLUSD",1723784327909,0.343055,142.55,142.54,72.66485236]
["bitfinex","SOLUSD",1723784328110,0.343055,142.55,142.54,87.68585236]
["bitfinex","SOLUSD",1723784328338,0.343055,142.55,142.54,118.33585236]
["bitfinex","SOLUSD",1723784328554,0.343055,142.55,142.54,118.58683236]
["bitfinex","SOLUSD",1723784328770,0.53856744,142.56,142.55,42.0904]
["bitfinex","SOLUSD",1723784328922,0.53856744,142.56,142.55,87.86397612]
["bitfinex","SOLUSD",1723784333353,0.53856744,142.56,142.55,87.46687]
["bitfinex","SOLUSD",1723784333659,0.53856744,142.56,142.55,87.86401962]
["bitfinex","SOLUSD",1723784334020,0.53856744,142.56,142.55,87.98950962]
["bitfinex","SOLUSD",1723784335669,0.75211245,142.59,142.58,68.7255]
["bitfinex","SOLUSD",1723784335870,0.93738891,142.64,142.61,47.0121]
["bitfinex","SOLUSD",1723784336031,0.93738891,142.64,142.61,47.78374864]
["bitfinex","SOLUSD",1723784336359,0.93738891,142.64,142.61,92.90923864]
["bitfinex","SOLUSD",1723784337276,0.93738891,142.64,142.61,112.90923864]
["bitfinex","SOLUSD",1723784337500,0.93738891,142.64,142.63,40.0]
["bitfinex","SOLUSD",1723784337663,0.93738891,142.64,142.63,141.08539347]
["bitfinex","SOLUSD",1723784337868,0.93738891,142.64,142.63,147.46599347]
["bitfinex","SOLUSD",1723784338598,0.93738891,142.64,142.63,182.52169347]
["bitfinex","SOLUSD",1723784339283,0.93738891,142.64,142.63,182.00167]
["bitfinex","SOLUSD",1723784340283,0.93738891,142.64,142.63,79.5946]
["bitfinex","SOLUSD",1723784340487,0.93738891,142.64,142.63,99.5946]
["bitfinex","SOLUSD",1723784340974,0.93738891,142.64,142.63,110.6395057]
["bitfinex","SOLUSD",1723784341771,0.93738891,142.64,142.63,155.74656]
["bitfinex","SOLUSD",1723784342199,0.93738891,142.64,142.63,155.62107]
["bitfinex","SOLUSD",1723784342368,0.93738891,142.64,142.63,79.5946]
["bitfinex","SOLUSD",1723784342873,0.93738891,142.64,142.63,99.5946]
["bitfinex","SOLUSD",1723784343578,0.93738891,142.64,142.63,99.84558]
["bitfinex","SOLUSD",1723784343997,0.93738891,142.64,142.63,144.97107]
["bitfinex","SOLUSD",1723784344177,0.93738891,142.64,142.63,155.62107]
["bitfinex","SOLUSD",1723784344802,0.93738891,142.64,142.63,155.74656]
["bitfinex","SOLUSD",1723784346221,0.93738891,142.64,142.63,144.84558]
["bitfinex","SOLUSD",1723784346507,0.93738891,142.64,142.63,155.49558]
["bitfinex","SOLUSD",1723784346669,0.93738891,142.64,142.63,155.74656]
["bitfinex","SOLUSD",1723784347776,0.93738891,142.64,142.63,144.97107]
["bitfinex","SOLUSD",1723784351330,0.93738891,142.64,142.63,145.09656]
["bitfinex","SOLUSD",1723784351623,0.93738891,142.64,142.63,144.97107]
["bitfinex","SOLUSD",1723784352000,0.93738891,142.64,142.63,89.91537]
["bitfinex","SOLUSD",1723784352232,0.93738891,142.64,142.63,109.78988]
["bitfinex","SOLUSD",1723784352434,0.93738891,142.64,142.63,110.31041664]
["bitfinex","SOLUSD",1723784352601,0.93738891,142.64,142.63,109.91537]
["bitfinex","SOLUSD",1723784353105,0.93738891,142.64,142.63,110.04086]
["bitfinex","SOLUSD",1723784353435,0.93738891,142.64,142.63,110.43576402]
["bitfinex","SOLUSD",1723784353800,0.93738891,142.64,142.63,110.04086]
["bitfinex","SOLUSD",1723784354306,0.93738891,142.64,142.63,110.4357479]
["bitfinex","SOLUSD",1723784354828,0.93738891,142.64,142.63,110.04086]
["bitfinex","SOLUSD",1723784356290,0.93738891,142.64,142.63,110.43572919]
["bitfinex","SOLUSD",1723784357722,0.93738891,142.64,142.63,130.43572919]
["bitfinex","SOLUSD",1723784358819,0.93738891,142.64,142.63,151.51572919]
["bitfinex","SOLUSD",1723784361048,8.891e-05,142.64,142.63,151.51572919]
["bitfinex","SOLUSD",1723784361276,4.77e-06,142.66,142.65,61.20549]
["bitfinex","SOLUSD",1723784361425,1.7940902,142.68,142.66,45.6137]
["bitfinex","SOLUSD",1723784361625,1.7940902,142.68,142.66,66.11566]
["bitfinex","SOLUSD",1723784362240,1.7940902,142.68,142.66,76.76566]
["bitfinex","SOLUSD",1723784362428,1.7940902,142.68,142.67,68.21459]
["bitfinex","SOLUSD",1723784362649,1.7940902,142.68,142.67,88.98409473]
["bitfinex","SOLUSD",1723784363250,1.7940902,142.68,142.67,133.98409473]
["bitfinex","SOLUSD",1723784364261,1.7940902,142.68,142.67,133.59106]
["bitfinex","SOLUSD",1723784368553,0.52740179,142.74,142.69,78.6004]
["bitfinex","SOLUSD",1723784368861,0.52740179,142.74,142.71,47.13269]
["bitfinex","SOLUSD",1723784369175,0.52740179,142.74,142.71,58.4259046]
["bitfinex","SOLUSD",1723784369346,0.52740179,142.74,142.71,123.5513946]
["bitfinex","SOLUSD",1723784369943,0.52740179,142.74,142.71,144.6313946]
["bitfinex","SOLUSD",1723784370139,0.52740179,142.74,142.71,123.5513946]
["bitfinex","SOLUSD",1723784370355,0.52740179,142.74,142.71,123.15916]
["bitfinex","SOLUSD",1723784371690,0.52740179,142.74,142.71,103.03367]
["bitfinex","SOLUSD",1723784371895,0.52740179,142.74,142.71,123.03367]
["bitfinex","SOLUSD",1723784372253,0.52740179,142.74,142.71,123.42627838]
["bitfinex","SOLUSD",1723784372573,0.52740179,142.74,142.71,123.55167648]
["bitfinex","SOLUSD",1723784372779,0.52740179,142.74,142.71,123.55160398]
["bitfinex","SOLUSD",1723784373088,0.52740179,142.74,142.71,123.15916]
["bitfinex","SOLUSD",1723784374063,0.52740179,142.74,142.71,123.5515458]
["bitfinex","SOLUSD",1723784378058,0.52740179,142.74,142.71,123.03367]
["bitfinex","SOLUSD",1723784378367,0.52740179,142.74,142.71,122.90818]
["bitfinex","SOLUSD",1723784380003,0.52740179,142.74,142.71,123.03367]
["bitfinex","SOLUSD",1723784380294,0.52740179,142.74,142.71,123.15916]
["bitfinex","SOLUSD",1723784381687,0.52740179,142.74,142.71,123.03367]
["bitfinex","SOLUSD",1723784383580,0.52740179,142.74,142.71,72.38367]
["bitfinex","SOLUSD",1723784383907,0.52740179,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1723784384192,0.52740179,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1723784384193,13.13350179,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1723784387095,20.13930179,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1723784387899,30.78930179,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1723784388871,30.78930179,142.74,142.69,24.5284]
["bitfinex","SOLUSD",1723784389069,23.78350179,142.74,142.69,17.5204]
["bitfinex","SOLUSD",1723784389372,12.0379538,142.72,142.69,17.5204]
["bitfinex","SOLUSD",1723784389910,19.0446538,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1723784390396,19.0446538,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1723784390397,19.0449538,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1723784390585,12.0379538,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1723784390789,1.3879538,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1723784392698,1.3879538,142.72,142.7,52.0075]
["bitfinex","SOLUSD",1723784393007,1.3879538,142.72,142.69,7.008]
["bitfinex","SOLUSD",1723784393294,1.3879538,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1723784395102,1.3879538,142.72,142.7,24.5261]
["bitfinex","SOLUSD",1723784398803,1.3879538,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1723784398992,1.3879538,142.72,142.71,52.0072]
["bitfinex","SOLUSD",1723784399189,0.12549,142.71,142.66,17.5231]
["bitfinex","SOLUSD",1723784399408,10.77549,142.71,142.66,17.5231]
["bitfinex","SOLUSD",1723784399589,10.77549,142.71,142.66,37.5231]
["bitfinex","SOLUSD",1723784399902,10.77549,142.71,142.66,17.5231]
["bitfinex","SOLUSD",1723784400104,10.77549,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1723784400267,10.65,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1723784400469,10.65,142.69,142.63,17.5272]
["bitfinex","SOLUSD",1723784400675,23.2561,142.69,142.63,17.5272]
["bitfinex","SOLUSD",1723784400909,30.2646,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1723784401073,0.12549,142.68,142.63,24.5381]
["bitfinex","SOLUSD",1723784401276,12.6061,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1723784401498,6.80338,142.7,142.67,20.0]
["bitfinex","SOLUSD",1723784401499,6.5524,142.7,142.67,20.0]
["bitfinex","SOLUSD",1723784401801,6.5524,142.7,142.67,44.5314]
["bitfinex","SOLUSD",1723784401986,6.5524,142.7,142.67,24.5314]
["bitfinex","SOLUSD",1723784402183,6.5524,142.7,142.67,17.5224]
["bitfinex","SOLUSD",1723784402386,6.5524,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1723784403179,6.5524,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1723784403508,13.9940538,142.72,142.67,27.0091]
["bitfinex","SOLUSD",1723784403509,21.0007538,142.72,142.67,27.0091]
["bitfinex","SOLUSD",1723784403690,21.0007538,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1723784404211,7.0072,142.71,142.66,24.5333]
["bitfinex","SOLUSD",1723784404515,17.6572,142.71,142.66,24.5333]
["bitfinex","SOLUSD",1723784405005,7.13319,142.7,142.66,17.5238]
["bitfinex","SOLUSD",1723784406103,17.6573,142.71,142.66,24.5334]
["bitfinex","SOLUSD",1723784406716,17.6573,142.71,142.66,44.5334]
["bitfinex","SOLUSD",1723784408209,17.6573,142.71,142.66,17.5238]
["bitfinex","SOLUSD",1723784408210,7.0077,142.7,142.66,17.5238]
["bitfinex","SOLUSD",1723784408593,10.65,142.69,142.63,17.5269]
["bitfinex","SOLUSD",1723784408912,10.65,142.67,142.6,37.5307]
["bitfinex","SOLUSD",1723784409120,10.65,142.65,142.61,7.012]
["bitfinex","SOLUSD",1723784409406,19.6161,142.66,142.63,7.011]
["bitfinex","SOLUSD",1723784409407,12.73159,142.66,142.63,7.011]
["bitfinex","SOLUSD",1723784409585,12.6061,142.66,142.63,7.011]
["bitfinex","SOLUSD",1723784410218,5.949244,142.66,142.63,7.011]
["bitfinex","SOLUSD",1723784411114,5.949244,142.66,142.62,24.5403]
["bitfinex","SOLUSD",1723784411311,1.87827889,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1723784411515,5.949244,142.66,142.59,17.532]
["bitfinex","SOLUSD",1723784411516,5.949244,142.66,142.61,7.012]
["bitfinex","SOLUSD",1723784412799,12.959044,142.66,142.62,20.0]
["bitfinex","SOLUSD",1723784412999,5.949244,142.66,142.62,27.0115]
["bitfinex","SOLUSD",1723784413932,5.949244,142.66,142.62,20.0]
["bitfinex","SOLUSD",1723784414093,5.949244,142.66,142.62,27.0115]
["bitfinex","SOLUSD",1723784414805,5.949244,142.66,142.61,24.5419]
["bitfinex","SOLUSD",1723784414806,12.958844,142.66,142.61,24.5419]
["bitfinex","SOLUSD",1723784415006,5.949244,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1723784415532,5.949244,142.66,142.63,20.0]
["bitfinex","SOLUSD",1723784416705,0.12549,142.65,142.61,24.5419]
["bitfinex","SOLUSD",1723784416916,12.959044,142.66,142.61,24.5419]
["bitfinex","SOLUSD",1723784417943,7.13569,142.65,142.61,17.5298]
["bitfinex","SOLUSD",1723784418113,7.0111,142.63,142.58,17.5335]
["bitfinex","SOLUSD",1723784418321,1.75308214,142.62,142.58,17.5335]
["bitfinex","SOLUSD",1723784418524,26.46,142.63,142.58,17.5335]
["bitfinex","SOLUSD",1723784418852,32.7307,142.63,142.58,17.5335]
["bitfinex","SOLUSD",1723784419046,8.89035294,142.62,142.58,17.5335]
["bitfinex","SOLUSD",1723784419208,7.13719,142.62,142.57,7.014]
["bitfinex","SOLUSD",1723784419536,7.0121,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1723784420329,6.07469,142.6,142.52,17.5406]
["bitfinex","SOLUSD",1723784420522,0.12549,142.58,142.52,17.5406]
["bitfinex","SOLUSD",1723784420908,7.13919,142.58,142.53,7.0157]
["bitfinex","SOLUSD",1723784421633,0.12549,142.58,142.53,7.0157]
["bitfinex","SOLUSD",1723784421838,7.13909,142.58,142.53,7.0157]
["bitfinex","SOLUSD",1723784422347,0.12549,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1723784423154,12.9618,142.6,142.55,27.0148]
["bitfinex","SOLUSD",1723784423314,5.9492,142.6,142.55,27.0148]
["bitfinex","SOLUSD",1723784423643,7.0117,142.62,142.57,20.0]
["bitfinex","SOLUSD",1723784424242,7.0117,142.62,142.57,27.014]
["bitfinex","SOLUSD",1723784425448,0.12549,142.61,142.57,27.014]
["bitfinex","SOLUSD",1723784426447,0.12549,142.61,142.57,7.014]
["bitfinex","SOLUSD",1723784426645,7.13819,142.6,142.56,17.5359]
["bitfinex","SOLUSD",1723784426831,8.76623243,142.6,142.56,17.5359]
["bitfinex","SOLUSD",1723784427437,7.0127,142.6,142.56,17.5359]
["bitfinex","SOLUSD",1723784427640,2.00450359,142.59,142.55,7.015]
["bitfinex","SOLUSD",1723784427843,0.25098,142.59,142.55,7.015]
["bitfinex","SOLUSD",1723784428665,0.12549,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1723784429454,0.12549,142.62,142.55,17.5373]
["bitfinex","SOLUSD",1723784429659,7.0121,142.61,142.55,17.5373]
["bitfinex","SOLUSD",1723784430042,7.0121,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1723784430667,7.0121,142.61,142.57,7.014]
["bitfinex","SOLUSD",1723784431470,7.26268,142.62,142.57,7.014]
["bitfinex","SOLUSD",1723784431663,7.13719,142.62,142.57,7.014]
["bitfinex","SOLUSD",1723784432553,0.12549,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1723784433370,7.13709,142.62,142.57,24.5487]
["bitfinex","SOLUSD",1723784433556,7.13709,142.62,142.56,7.0142]
["bitfinex","SOLUSD",1723784433557,26.46,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1723784433866,0.12549,142.6,142.56,7.0142]
["bitfinex","SOLUSD",1723784434071,26.46,142.59,142.54,17.5381]
["bitfinex","SOLUSD",1723784434269,0.12549,142.58,142.54,17.5381]
["bitfinex","SOLUSD",1723784434473,0.12549,142.58,142.54,24.5535]
["bitfinex","SOLUSD",1723784434769,1.87922334,142.58,142.54,24.5535]
["bitfinex","SOLUSD",1723784435276,7.0144,142.57,142.51,37.5419]
["bitfinex","SOLUSD",1723784435440,8.89292334,142.58,142.53,7.016]
["bitfinex","SOLUSD",1723784435940,7.13919,142.58,142.53,7.016]
["bitfinex","SOLUSD",1723784436168,0.12549,142.57,142.53,7.016]
["bitfinex","SOLUSD",1723784436472,8.89309858,142.58,142.53,7.016]
["bitfinex","SOLUSD",1723784436683,7.0151,142.55,142.51,17.5419]
["bitfinex","SOLUSD",1723784436851,1.87968773,142.54,142.51,17.5419]
["bitfinex","SOLUSD",1723784437048,0.12549,142.54,142.51,17.5419]
["bitfinex","SOLUSD",1723784437368,33.4751,142.55,142.51,37.5419]
["bitfinex","SOLUSD",1723784438182,33.4751,142.55,142.51,44.5589]
["bitfinex","SOLUSD",1723784438382,0.12549,142.54,142.51,37.5419]
["bitfinex","SOLUSD",1723784439569,0.12549,142.54,142.51,17.5419]
["bitfinex","SOLUSD",1723784439781,6.1166,142.57,142.53,37.5396]
["bitfinex","SOLUSD",1723784439954,6.1166,142.57,142.55,7.0149]
["bitfinex","SOLUSD",1723784440159,33.4727,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1723784440358,19.329,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1723784440690,12.3168,142.61,142.57,7.0136]
["bitfinex","SOLUSD",1723784440878,6.3676,142.61,142.57,17.5349]
["bitfinex","SOLUSD",1723784441070,26.46,142.64,142.57,17.5349]
["bitfinex","SOLUSD",1723784441260,33.4709,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1723784442168,0.25098,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1723784442776,19.327,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1723784443702,13.69283723,142.68,142.61,37.5297]
["bitfinex","SOLUSD",1723784444002,13.3766,142.68,142.62,7.0111]
["bitfinex","SOLUSD",1723784444381,13.3766,142.68,142.62,27.0111]
["bitfinex","SOLUSD",1723784445195,13.00209,142.68,142.62,27.0111]
["bitfinex","SOLUSD",1723784447272,0.12549,142.67,142.62,27.0111]
["bitfinex","SOLUSD",1723784447490,0.12549,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1723784448395,7.13379,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723784449573,26.46,142.7,142.63,17.5273]
["bitfinex","SOLUSD",1723784449773,15.22614634,142.72,142.62,35.1054]
["bitfinex","SOLUSD",1723784449774,41.68614634,142.72,142.65,17.525]
["bitfinex","SOLUSD",1723784449972,34.3607538,142.72,142.65,17.525]
["bitfinex","SOLUSD",1723784450201,7.0077,142.7,142.65,17.525]
["bitfinex","SOLUSD",1723784450399,28.21243761,142.7,142.65,17.525]
["bitfinex","SOLUSD",1723784450899,7.0082,142.69,142.65,17.525]
["bitfinex","SOLUSD",1723784451872,7.0078,142.7,142.65,24.5347]
["bitfinex","SOLUSD",1723784452075,7.13279,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1723784452775,0.12549,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1723784453981,7.13269,142.71,142.66,27.0095]
["bitfinex","SOLUSD",1723784454179,1.3879538,142.72,142.67,17.91748111]
["bitfinex","SOLUSD",1723784454581,1.3879538,142.72,142.68,27.0085]
["bitfinex","SOLUSD",1723784454993,8.3949538,142.72,142.67,24.5312]
["bitfinex","SOLUSD",1723784455298,7.0072,142.71,142.67,24.5312]
["bitfinex","SOLUSD",1723784456078,0.12549,142.71,142.67,24.5312]
["bitfinex","SOLUSD",1723784456386,7.0085,142.69,142.64,24.5361]
["bitfinex","SOLUSD",1723784456598,7.0085,142.69,142.64,17.5257]
["bitfinex","SOLUSD",1723784456784,8.7609037,142.69,142.64,24.5363]
["bitfinex","SOLUSD",1723784457487,0.12549,142.69,142.64,37.5257]
["bitfinex","SOLUSD",1723784457693,0.12549,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1723784457887,0.12549,142.69,142.65,7.01]
["bitfinex","SOLUSD",1723784458310,7.13369,142.69,142.64,44.5361]
["bitfinex","SOLUSD",1723784458490,0.12549,142.69,142.64,37.5257]
["bitfinex","SOLUSD",1723784458691,33.4678,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1723784459205,26.46,142.7,142.64,37.5257]
["bitfinex","SOLUSD",1723784459398,0.25098,142.71,142.64,37.5257]
["bitfinex","SOLUSD",1723784459581,7.0078,142.7,142.65,52.0097]
["bitfinex","SOLUSD",1723784459788,7.25828,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1723784459999,7.13279,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1723784460200,7.0074,142.71,142.66,24.5328]
["bitfinex","SOLUSD",1723784460405,7.0077,142.7,142.66,17.5235]
["bitfinex","SOLUSD",1723784460611,7.0072,142.71,142.66,24.533]
["bitfinex","SOLUSD",1723784463420,7.13319,142.7,142.66,17.5235]
["bitfinex","SOLUSD",1723784463622,33.59319,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1723784464010,7.13369,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1723784464232,7.0099,142.66,142.62,15.1054]
["bitfinex","SOLUSD",1723784464429,1.75273716,142.65,142.62,15.1054]
["bitfinex","SOLUSD",1723784464629,7.0099,142.66,142.62,15.1054]
["bitfinex","SOLUSD",1723784465013,1.7528036,142.65,142.62,15.1054]
["bitfinex","SOLUSD",1723784465213,7.0099,142.66,142.62,15.1054]
["bitfinex","SOLUSD",1723784465413,0.12549,142.65,142.58,16.1916]
["bitfinex","SOLUSD",1723784465721,7.0115,142.63,142.58,23.2048]
["bitfinex","SOLUSD",1723784465915,7.0121,142.61,142.58,16.1916]
["bitfinex","SOLUSD",1723784466240,7.0126,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1723784466849,7.0122,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1723784467164,7.13819,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1723784467960,33.59819,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1723784469356,0.12549,142.62,142.58,20.0]
["bitfinex","SOLUSD",1723784469560,7.0117,142.62,142.57,7.0137]
["bitfinex","SOLUSD",1723784470139,0.12549,142.6,142.56,17.5357]
["bitfinex","SOLUSD",1723784470440,26.46,142.62,142.56,17.5357]
["bitfinex","SOLUSD",1723784470644,0.12549,142.61,142.56,17.5357]
["bitfinex","SOLUSD",1723784471056,0.12549,142.61,142.57,20.0]
["bitfinex","SOLUSD",1723784471268,26.58549,142.64,142.57,20.0]
["bitfinex","SOLUSD",1723784471470,0.12549,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1723784471630,26.46,142.66,142.59,20.0]
["bitfinex","SOLUSD",1723784472028,7.0103,142.65,142.6,7.0121]
["bitfinex","SOLUSD",1723784472344,7.0101,142.65,142.6,24.5434]
["bitfinex","SOLUSD",1723784473748,7.0101,142.65,142.61,20.0]
["bitfinex","SOLUSD",1723784473955,33.4698,142.66,142.61,27.0121]
["bitfinex","SOLUSD",1723784474672,7.0093,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1723784474963,33.4687,142.68,142.63,7.011]
["bitfinex","SOLUSD",1723784475184,7.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1723784479248,7.0087,142.68,142.62,17.5286]
["bitfinex","SOLUSD",1723784479249,7.0096,142.66,142.62,24.5401]
["bitfinex","SOLUSD",1723784479542,7.0096,142.66,142.62,17.5286]
["bitfinex","SOLUSD",1723784480161,7.0096,142.66,142.62,24.5401]
["bitfinex","SOLUSD",1723784482483,26.46,142.66,142.61,15.0152]
["bitfinex","SOLUSD",1723784482670,7.0111,142.63,142.59,24.5446]
["bitfinex","SOLUSD",1723784482855,7.011,142.64,142.59,24.5446]
["bitfinex","SOLUSD",1723784483593,7.011,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1723784487200,7.011,142.64,142.59,37.5319]
["bitfinex","SOLUSD",1723784487201,7.011,142.64,142.59,44.5448]
["bitfinex","SOLUSD",1723784488500,7.011,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1723784489264,24.8432751,142.69,142.59,37.5319]
["bitfinex","SOLUSD",1723784489504,7.009,142.68,142.64,20.0]
["bitfinex","SOLUSD",1723784489801,45.3648538,142.72,142.64,20.0]
["bitfinex","SOLUSD",1723784490673,7.0087,142.68,142.64,20.0]
["bitfinex","SOLUSD",1723784490894,7.0087,142.68,142.63,23.3424]
["bitfinex","SOLUSD",1723784491098,7.0092,142.67,142.63,16.3317]
["bitfinex","SOLUSD",1723784491476,7.0088,142.68,142.64,20.0]
["bitfinex","SOLUSD",1723784491676,7.0088,142.68,142.63,23.3428]
["bitfinex","SOLUSD",1723784492289,7.0088,142.68,142.64,20.0]
["bitfinex","SOLUSD",1723784493286,7.0088,142.68,142.63,23.3428]
["bitfinex","SOLUSD",1723784494287,7.0088,142.68,142.64,20.0]
["bitfinex","SOLUSD",1723784494480,7.0088,142.68,142.63,23.3428]
["bitfinex","SOLUSD",1723784494808,7.0088,142.68,142.64,20.0]
["bitfinex","SOLUSD",1723784495176,7.0088,142.68,142.63,23.3428]
["bitfinex","SOLUSD",1723784496090,7.0088,142.68,142.64,20.0]
["bitfinex","SOLUSD",1723784496601,0.12549,142.71,142.65,27.0101]
["bitfinex","SOLUSD",1723784496904,7.0078,142.7,142.65,27.0101]
["bitfinex","SOLUSD",1723784497283,7.0078,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1723784498378,7.0082,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1723784498917,7.0078,142.7,142.66,20.0]
["bitfinex","SOLUSD",1723784499920,7.0075,142.71,142.66,27.0096]
["bitfinex","SOLUSD",1723784503306,1.3879538,142.72,142.68,27.0086]
["bitfinex","SOLUSD",1723784503485,1.3879538,142.72,142.69,15.9051]
["bitfinex","SOLUSD",1723784503682,8.3946538,142.72,142.69,15.9051]
["bitfinex","SOLUSD",1723784504588,7.13279,142.71,142.69,15.9051]
["bitfinex","SOLUSD",1723784504977,8.3946538,142.72,142.69,15.9051]
["bitfinex","SOLUSD",1723784506288,1.3879538,142.72,142.69,35.9051]
["bitfinex","SOLUSD",1723784506593,1.3879538,142.72,142.69,42.9128]
["bitfinex","SOLUSD",1723784509825,1.3879538,142.72,142.69,15.9051]
["bitfinex","SOLUSD",1723784512637,8.3947538,142.72,142.69,15.9051]
["bitfinex","SOLUSD",1723784512802,10.58,142.71,142.67,24.5312]
["bitfinex","SOLUSD",1723784517117,1.3879538,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1723784517848,1.3879538,142.72,142.67,17.5221]
["bitfinex","SOLUSD",1723784518005,1.3879538,142.72,142.69,17.5201]
["bitfinex","SOLUSD",1723784518530,1.3879538,142.72,142.69,24.5281]
["bitfinex","SOLUSD",1723784520350,1.3879538,142.72,142.7,20.0]
["bitfinex","SOLUSD",1723784520707,1.3879538,142.72,142.69,24.5279]
["bitfinex","SOLUSD",1723784522419,1.3879538,142.72,142.7,7.4017917]
["bitfinex","SOLUSD",1723784522926,1.3879538,142.72,142.7,7.0076]
["bitfinex","SOLUSD",1723784524051,1.3879538,142.72,142.71,27.0072]
["bitfinex","SOLUSD",1723784524252,1.3879538,142.72,142.71,107.25649]
["bitfinex","SOLUSD",1723784524551,0.52740179,142.74,142.73,64.5217]
["bitfinex","SOLUSD",1723784524760,0.52740179,142.74,142.73,120.87049224]
["bitfinex","SOLUSD",1723784525123,0.65412437,142.76,142.75,20.0]
["bitfinex","SOLUSD",1723784525449,1.12605813,142.77,142.76,24.5166]
["bitfinex","SOLUSD",1723784525651,1.12605813,142.77,142.76,70.01856]
["bitfinex","SOLUSD",1723784525859,1.12605813,142.77,142.76,70.4097308]
["bitfinex","SOLUSD",1723784526467,0.843055,142.84,142.77,47.12969]
["bitfinex","SOLUSD",1723784526670,0.843055,142.84,142.77,92.38067]
["bitfinex","SOLUSD",1723784526875,0.843055,142.84,142.77,102.96067]
["bitfinex","SOLUSD",1723784527164,0.843055,142.84,142.77,118.74697229]
["bitfinex","SOLUSD",1723784527558,0.843055,142.84,142.79,64.5114]
["bitfinex","SOLUSD",1723784527749,0.843055,142.84,142.79,109.76238]
["bitfinex","SOLUSD",1723784528831,0.843055,142.84,142.83,27.0013]
["bitfinex","SOLUSD",1723784529046,0.843055,142.84,142.83,27.25228]
["bitfinex","SOLUSD",1723784529267,0.843055,142.84,142.83,72.25228]
["bitfinex","SOLUSD",1723784529563,0.843055,142.84,142.83,52.0013]
["bitfinex","SOLUSD",1723784529726,0.843055,142.84,142.83,92.12679]
["bitfinex","SOLUSD",1723784529932,0.843055,142.84,142.83,92.25228]
["bitfinex","SOLUSD",1723784530147,0.843055,142.84,142.83,108.43048]
["bitfinex","SOLUSD",1723784530349,1.71561189,142.85,142.84,24.5029]
["bitfinex","SOLUSD",1723784530633,1.71561189,142.85,142.84,24.75388]
["bitfinex","SOLUSD",1723784530843,1.71561189,142.85,142.84,109.87937]
["bitfinex","SOLUSD",1723784532236,1.71561189,142.85,142.84,110.39369896]
["bitfinex","SOLUSD",1723784532438,1.71561189,142.85,142.84,110.00486]
["bitfinex","SOLUSD",1723784534569,1.71561189,142.85,142.84,109.87937]
["bitfinex","SOLUSD",1723784534859,1.71561189,142.85,142.84,109.75388]
["bitfinex","SOLUSD",1723784535071,1.71561189,142.85,142.84,109.87937]
["bitfinex","SOLUSD",1723784535831,1.71561189,142.85,142.84,110.00486]
["bitfinex","SOLUSD",1723784536234,1.71561189,142.85,142.84,145.00906]
["bitfinex","SOLUSD",1723784537446,1.71561189,142.85,142.84,144.88357]
["bitfinex","SOLUSD",1723784537651,1.71561189,142.85,142.84,144.75808]
["bitfinex","SOLUSD",1723784539552,1.71561189,142.85,142.84,24.5029]
["bitfinex","SOLUSD",1723784539752,1.71561189,142.85,142.84,44.5029]
["bitfinex","SOLUSD",1723784540847,1.71561189,142.85,142.84,89.75388]
["bitfinex","SOLUSD",1723784541375,1.71561189,142.85,142.84,109.87937]
["bitfinex","SOLUSD",1723784541556,1.71561189,142.85,142.84,145.39768038]
["bitfinex","SOLUSD",1723784541760,1.71561189,142.85,142.84,145.00906]
["bitfinex","SOLUSD",1723784544745,0.58197355,142.86,142.85,53.3803]
["bitfinex","SOLUSD",1723784545081,0.58197355,142.86,142.85,119.27029791]
["bitfinex","SOLUSD",1723784547052,0.36895656,142.88,142.85,119.27029791]
["bitfinex","SOLUSD",1723784547053,0.36895656,142.88,142.87,64.4977]
["bitfinex","SOLUSD",1723784547368,0.36895656,142.88,142.87,156.64201905]
["bitfinex","SOLUSD",1723784547758,0.36895656,142.88,142.87,156.25417]
["bitfinex","SOLUSD",1723784548062,0.36895656,142.88,142.87,129.87417]
["bitfinex","SOLUSD",1723784548264,0.36895656,142.88,142.87,129.74868]
["bitfinex","SOLUSD",1723784548497,0.36895656,142.88,142.87,64.4977]
["bitfinex","SOLUSD",1723784548852,0.36895656,142.88,142.87,84.4977]
["bitfinex","SOLUSD",1723784549697,0.36895656,142.88,142.87,64.62319]
["bitfinex","SOLUSD",1723784549863,0.36895656,142.88,142.87,109.74868]
["bitfinex","SOLUSD",1723784550186,0.36895656,142.88,142.87,110.13697205]
["bitfinex","SOLUSD",1723784550397,0.36895656,142.88,142.87,129.87417]
["bitfinex","SOLUSD",1723784550564,0.36895656,142.88,142.87,130.38794414]
["bitfinex","SOLUSD",1723784551281,0.36895656,142.88,142.87,129.99966]
["bitfinex","SOLUSD",1723784552887,0.36895656,142.88,142.87,129.87417]
["bitfinex","SOLUSD",1723784553060,0.36895656,142.88,142.87,129.74868]
["bitfinex","SOLUSD",1723784555380,0.36895656,142.88,142.87,129.87417]
["bitfinex","SOLUSD",1723784555688,0.36895656,142.88,142.87,109.74868]
["bitfinex","SOLUSD",1723784556686,0.36895656,142.88,142.87,44.4977]
["bitfinex","SOLUSD",1723784557893,0.36895656,142.88,142.87,89.4977]
["bitfinex","SOLUSD",1723784558093,0.36895656,142.88,142.87,89.74868]
["bitfinex","SOLUSD",1723784559585,0.36895656,142.88,142.87,17.4984]
["bitfinex","SOLUSD",1723784559900,7.36785656,142.88,142.84,17.5018]
["bitfinex","SOLUSD",1723784560065,7.36795656,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1723784560401,6.9993,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1723784560564,26.36,142.87,142.81,17.5051]
["bitfinex","SOLUSD",1723784560905,26.36,142.87,142.8,7.0027]
["bitfinex","SOLUSD",1723784560906,13.2394,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1723784561059,7.001,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1723784561268,7.0013,142.83,142.78,24.5124]
["bitfinex","SOLUSD",1723784561579,33.48689,142.83,142.78,24.5125]
["bitfinex","SOLUSD",1723784561783,33.3614,142.83,142.79,20.0]
["bitfinex","SOLUSD",1723784562291,22.78329,142.84,142.79,27.003]
["bitfinex","SOLUSD",1723784562507,6.239,142.85,142.81,20.0]
["bitfinex","SOLUSD",1723784562999,6.239,142.85,142.81,27.0022]
["bitfinex","SOLUSD",1723784563171,13.2393,142.85,142.81,20.0]
["bitfinex","SOLUSD",1723784563372,6.239,142.85,142.81,20.0]
["bitfinex","SOLUSD",1723784563773,6.239,142.85,142.81,27.0022]
["bitfinex","SOLUSD",1723784564213,6.239,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723784565010,6.239,142.85,142.81,27.0022]
["bitfinex","SOLUSD",1723784565511,6.239,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723784565980,6.239,142.85,142.82,20.0]
["bitfinex","SOLUSD",1723784566515,6.9995,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1723784567991,0.12549,142.85,142.8,17.5064]
["bitfinex","SOLUSD",1723784568181,7.0008,142.84,142.8,17.5064]
["bitfinex","SOLUSD",1723784568378,0.25098,142.86,142.77,20.0]
["bitfinex","SOLUSD",1723784568583,7.0014,142.83,142.78,45.25098]
["bitfinex","SOLUSD",1723784568885,7.0009,142.84,142.79,27.0029]
["bitfinex","SOLUSD",1723784570107,6.0142,142.82,142.78,20.0]
["bitfinex","SOLUSD",1723784570420,6.0142,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1723784571585,13.0163,142.82,142.77,17.5103]
["bitfinex","SOLUSD",1723784571989,7.0025,142.81,142.77,17.5103]
["bitfinex","SOLUSD",1723784572285,6.0142,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1723784572481,6.0142,142.82,142.78,27.0037]
["bitfinex","SOLUSD",1723784573101,6.0142,142.82,142.79,7.0031]
["bitfinex","SOLUSD",1723784573313,26.36,142.85,142.79,17.5072]
["bitfinex","SOLUSD",1723784573616,33.3603,142.85,142.8,27.0026]
["bitfinex","SOLUSD",1723784573802,33.3603,142.85,142.79,17.5072]
["bitfinex","SOLUSD",1723784573803,26.36,142.85,142.79,17.5072]
["bitfinex","SOLUSD",1723784574011,26.36,142.85,142.79,24.5104]
["bitfinex","SOLUSD",1723784574197,7.001,142.84,142.79,24.5104]
["bitfinex","SOLUSD",1723784574588,6.13969,142.86,142.79,24.5104]
["bitfinex","SOLUSD",1723784574589,6.13969,142.86,142.79,37.5072]
["bitfinex","SOLUSD",1723784574811,6.13969,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1723784574812,13.13999,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1723784575226,13.0145,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1723784575589,6.0142,142.86,142.83,20.0]
["bitfinex","SOLUSD",1723784575818,6.0142,142.86,142.83,27.0011]
["bitfinex","SOLUSD",1723784576118,23.02485656,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1723784576296,6.9995,142.87,142.82,7.0014]
["bitfinex","SOLUSD",1723784576501,6.9995,142.87,142.82,27.0014]
["bitfinex","SOLUSD",1723784577488,6.9995,142.87,142.82,7.0014]
["bitfinex","SOLUSD",1723784577687,6.9998,142.86,142.81,24.5073]
["bitfinex","SOLUSD",1723784577887,8.74996223,142.86,142.81,24.5073]
["bitfinex","SOLUSD",1723784578320,6.9998,142.86,142.81,24.5073]
["bitfinex","SOLUSD",1723784578617,7.0004,142.85,142.81,24.5073]
["bitfinex","SOLUSD",1723784579207,7.0003,142.85,142.81,24.5073]
["bitfinex","SOLUSD",1723784579906,7.12549,142.86,142.81,24.5073]
["bitfinex","SOLUSD",1723784581401,7.0004,142.85,142.81,24.5073]
["bitfinex","SOLUSD",1723784581609,7.0004,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1723784581808,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1723784582493,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1723784583718,7.0005,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723784583920,16.02585656,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1723784584094,23.02475656,142.88,142.82,37.5041]
["bitfinex","SOLUSD",1723784584431,23.02475656,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1723784585597,23.02475656,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723784585598,16.02585656,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723784585803,0.36895656,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1723784586120,0.36895656,142.88,142.86,20.0]
["bitfinex","SOLUSD",1723784586632,0.36895656,142.88,142.84,44.5022]
["bitfinex","SOLUSD",1723784588127,0.36895656,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1723784588533,0.36895656,142.88,142.84,44.5022]
["bitfinex","SOLUSD",1723784589014,0.36895656,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1723784589333,6.9993,142.87,142.81,17.5048]
["bitfinex","SOLUSD",1723784589716,7.36795656,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1723784590446,0.36895656,142.88,142.85,20.0]
["bitfinex","SOLUSD",1723784590634,0.36895656,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1723784590812,0.36895656,142.88,142.85,17.5004]
["bitfinex","SOLUSD",1723784591141,0.36895656,142.88,142.86,20.0]
["bitfinex","SOLUSD",1723784591509,0.36895656,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1723784593406,0.36895656,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1723784595210,0.36895656,142.88,142.85,54.046]
["bitfinex","SOLUSD",1723784595606,0.36895656,142.88,142.86,6.9997]
["bitfinex","SOLUSD",1723784596052,0.36895656,142.88,142.85,17.5004]
["bitfinex","SOLUSD",1723784596053,0.36895656,142.88,142.85,24.5006]
["bitfinex","SOLUSD",1723784596251,0.36895656,142.88,142.85,17.5004]
["bitfinex","SOLUSD",1723784596632,0.36895656,142.88,142.85,24.5007]
["bitfinex","SOLUSD",1723784598744,0.36895656,142.88,142.85,17.5004]
["bitfinex","SOLUSD",1723784598945,0.36895656,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1723784599325,0.36895656,142.88,142.86,6.9997]
["bitfinex","SOLUSD",1723784599731,0.36895656,142.88,142.85,17.5004]
["bitfinex","SOLUSD",1723784599938,0.36895656,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1723784601538,0.36895656,142.88,142.86,6.9997]
["bitfinex","SOLUSD",1723784601755,7.36795656,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1723784602576,7.36795656,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723784602872,0.36895656,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723784603032,7.36775656,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1723784604058,7.36775656,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1723784604573,0.36895656,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1723784605976,7.12489,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723784606264,7.12489,142.87,142.82,24.5059]
["bitfinex","SOLUSD",1723784607759,33.3599,142.86,142.82,17.5041]
["bitfinex","SOLUSD",1723784608868,7.0008,142.84,142.79,17.5073]
["bitfinex","SOLUSD",1723784609069,7.12599,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1723784609456,7.0005,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1723784610150,7.0008,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1723784610537,7.0011,142.84,142.79,24.5105]
["bitfinex","SOLUSD",1723784611964,7.12689,142.83,142.79,17.5073]
["bitfinex","SOLUSD",1723784613273,8.75249203,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1723784613463,33.3618,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1723784613662,0.12549,142.81,142.76,17.511]
["bitfinex","SOLUSD",1723784613976,7.0033,142.79,142.75,27.0052]
["bitfinex","SOLUSD",1723784614146,7.0033,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1723784614350,33.3629,142.8,142.75,27.0052]
["bitfinex","SOLUSD",1723784614546,33.3629,142.8,142.73,53.5081]
["bitfinex","SOLUSD",1723784614864,33.3629,142.8,142.75,27.0048]
["bitfinex","SOLUSD",1723784615251,33.3629,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1723784615457,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723784615653,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1723784616056,7.0038,142.78,142.73,24.5207]
["bitfinex","SOLUSD",1723784616384,0.25098,142.79,142.73,24.5207]
["bitfinex","SOLUSD",1723784616885,7.0042,142.77,142.73,17.5146]
["bitfinex","SOLUSD",1723784617058,26.36,142.78,142.72,7.0065]
["bitfinex","SOLUSD",1723784617059,7.13019,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1723784617583,7.0044,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1723784618161,7.0048,142.76,142.71,7.0067]
["bitfinex","SOLUSD",1723784618367,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723784618583,7.12989,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1723784620406,7.0049,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1723784620571,35.1163787,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1723784620880,33.3649,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1723784621852,26.36,142.74,142.67,72.5657]
["bitfinex","SOLUSD",1723784622170,0.12549,142.73,142.67,72.5657]
["bitfinex","SOLUSD",1723784622646,0.12549,142.73,142.69,7.008]
["bitfinex","SOLUSD",1723784623070,7.13169,142.73,142.69,7.008]
["bitfinex","SOLUSD",1723784623881,35.11866618,142.72,142.67,17.5221]
["bitfinex","SOLUSD",1723784624300,35.11866618,142.72,142.67,24.5309]
["bitfinex","SOLUSD",1723784624501,26.36,142.7,142.64,17.526]
["bitfinex","SOLUSD",1723784624689,0.12549,142.69,142.64,17.526]
["bitfinex","SOLUSD",1723784625191,0.12549,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1723784625495,26.36,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1723784625670,26.36,142.68,142.64,24.5365]
["bitfinex","SOLUSD",1723784626464,26.36,142.68,142.64,17.526]
["bitfinex","SOLUSD",1723784626693,26.36,142.68,142.64,24.5363]
["bitfinex","SOLUSD",1723784627484,26.36,142.68,142.65,7.0099]
["bitfinex","SOLUSD",1723784628568,26.36,142.68,142.64,24.5364]
["bitfinex","SOLUSD",1723784629301,26.36,142.68,142.62,20.0]
["bitfinex","SOLUSD",1723784629302,0.12549,142.67,142.62,20.0]
["bitfinex","SOLUSD",1723784629702,26.36,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1723784629875,33.3686,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1723784630076,33.3686,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1723784630399,7.13469,142.67,142.62,27.0112]
["bitfinex","SOLUSD",1723784630578,7.13469,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1723784631183,7.13469,142.67,142.61,24.542]
["bitfinex","SOLUSD",1723784631184,7.0097,142.66,142.61,24.542]
["bitfinex","SOLUSD",1723784631387,0.12549,142.65,142.61,24.542]
["bitfinex","SOLUSD",1723784631586,0.25098,142.65,142.61,24.542]
["bitfinex","SOLUSD",1723784632173,7.26118,142.65,142.61,17.53]
["bitfinex","SOLUSD",1723784632601,28.11305446,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1723784633206,0.25098,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1723784634008,0.25098,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1723784634009,0.12549,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1723784634208,7.26308,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1723784634578,1.75348198,142.6,142.55,17.5369]
["bitfinex","SOLUSD",1723784634910,1.75348198,142.6,142.57,7.014]
["bitfinex","SOLUSD",1723784635590,2.00445838,142.61,142.57,7.014]
["bitfinex","SOLUSD",1723784635973,0.25098,142.61,142.57,7.014]
["bitfinex","SOLUSD",1723784637600,7.26308,142.61,142.57,7.014]
["bitfinex","SOLUSD",1723784638092,7.26308,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1723784638594,7.26308,142.61,142.55,24.5518]
["bitfinex","SOLUSD",1723784638595,0.12549,142.59,142.55,24.5518]
["bitfinex","SOLUSD",1723784638801,1.87918412,142.59,142.55,24.5518]
["bitfinex","SOLUSD",1723784640104,8.89238412,142.59,142.55,17.5369]
["bitfinex","SOLUSD",1723784640428,0.12549,142.57,142.52,52.6223]
["bitfinex","SOLUSD",1723784640730,1.87943186,142.57,142.52,52.6223]
["bitfinex","SOLUSD",1723784641106,1.87943186,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1723784641331,0.12549,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1723784641714,1.87936845,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1723784642596,0.12549,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1723784643731,1.87940807,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1723784644026,0.12549,142.55,142.49,37.5442]
["bitfinex","SOLUSD",1723784644194,2.00526094,142.55,142.49,37.5442]
["bitfinex","SOLUSD",1723784644396,9.02066094,142.55,142.5,7.017]
["bitfinex","SOLUSD",1723784645025,7.26638,142.55,142.5,7.017]
["bitfinex","SOLUSD",1723784646103,7.26638,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1723784646311,0.12549,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1723784646824,7.26608,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1723784647999,0.25098,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1723784649802,0.12549,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1723784650496,0.12549,142.55,142.51,27.0168]
["bitfinex","SOLUSD",1723784650735,0.12549,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1723784652105,0.12549,142.55,142.51,27.0168]
["bitfinex","SOLUSD",1723784652305,6.5158,142.57,142.53,27.016]
["bitfinex","SOLUSD",1723784652507,33.3734,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1723784652728,7.0134,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1723784653317,26.36,142.59,142.53,24.5557]
["bitfinex","SOLUSD",1723784653516,1.75397614,142.58,142.53,24.5557]
["bitfinex","SOLUSD",1723784654450,0.25098,142.57,142.53,24.5557]
["bitfinex","SOLUSD",1723784654965,22.0915,142.6,142.55,17.5373]
["bitfinex","SOLUSD",1723784655138,55.0286,142.75,142.57,20.0]
["bitfinex","SOLUSD",1723784655139,33.3713,142.63,142.57,20.0]
["bitfinex","SOLUSD",1723784655340,33.3713,142.63,142.58,7.0132]
["bitfinex","SOLUSD",1723784655634,7.0117,142.62,142.57,24.5484]
["bitfinex","SOLUSD",1723784657649,0.12549,142.61,142.57,24.5484]
["bitfinex","SOLUSD",1723784658052,0.12549,142.61,142.57,44.5484]
["bitfinex","SOLUSD",1723784659120,33.49679,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1723784659325,0.25098,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1723784659946,7.0121,142.61,142.57,17.5345]
["bitfinex","SOLUSD",1723784660361,7.26278,142.62,142.57,24.5484]
["bitfinex","SOLUSD",1723784660856,0.12549,142.6,142.57,17.5345]
["bitfinex","SOLUSD",1723784661061,1.87901324,142.6,142.57,17.5345]
["bitfinex","SOLUSD",1723784661425,0.12549,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1723784661625,0.12549,142.6,142.54,24.5535]
["bitfinex","SOLUSD",1723784661626,0.12549,142.58,142.54,24.5535]
["bitfinex","SOLUSD",1723784661825,1.87926454,142.58,142.54,24.5535]
["bitfinex","SOLUSD",1723784663157,0.12549,142.59,142.55,7.015]
["bitfinex","SOLUSD",1723784663471,0.12549,142.59,142.56,17.5362]
["bitfinex","SOLUSD",1723784663632,26.36,142.61,142.57,7.0136]
["bitfinex","SOLUSD",1723784663633,0.12549,142.61,142.57,7.0136]
["bitfinex","SOLUSD",1723784663952,0.25098,142.61,142.57,7.0136]
["bitfinex","SOLUSD",1723784666076,33.62318,142.61,142.57,7.0136]
["bitfinex","SOLUSD",1723784666370,33.62318,142.61,142.56,17.5362]
["bitfinex","SOLUSD",1723784666371,7.0128,142.6,142.56,17.5362]
["bitfinex","SOLUSD",1723784666962,7.0128,142.6,142.56,24.5507]
["bitfinex","SOLUSD",1723784668541,33.62318,142.61,142.56,24.5507]
["bitfinex","SOLUSD",1723784669372,33.62318,142.61,142.56,17.5362]
["bitfinex","SOLUSD",1723784669574,0.25098,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1723784672653,7.26308,142.61,142.56,37.5362]
["bitfinex","SOLUSD",1723784672858,7.26308,142.61,142.57,7.014]
["bitfinex","SOLUSD",1723784672859,0.25098,142.61,142.57,7.014]
["bitfinex","SOLUSD",1723784673161,0.12549,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1723784675384,0.12549,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1723784675688,7.26208,142.63,142.58,24.5468]
["bitfinex","SOLUSD",1723784677365,7.0116,142.62,142.58,24.5468]
["bitfinex","SOLUSD",1723784677657,0.12549,142.61,142.58,24.5468]
["bitfinex","SOLUSD",1723784677854,0.12549,142.61,142.58,17.5334]
["bitfinex","SOLUSD",1723784678255,19.60679244,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1723784679851,9.01679244,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1723784680570,7.26338,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1723784685605,7.26338,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1723784685899,22.3079,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1723784686207,22.3079,142.64,142.58,20.0]
["bitfinex","SOLUSD",1723784686208,13.0868,142.64,142.59,24.545]
["bitfinex","SOLUSD",1723784686580,7.0111,142.63,142.59,17.5321]
["bitfinex","SOLUSD",1723784687295,0.12549,142.62,142.59,17.5321]
["bitfinex","SOLUSD",1723784687869,0.12549,142.62,142.59,24.5451]
["bitfinex","SOLUSD",1723784688088,0.12549,142.63,142.59,24.5451]
["bitfinex","SOLUSD",1723784688292,15.8031,142.67,142.6,20.0]
["bitfinex","SOLUSD",1723784688492,7.13549,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1723784688866,7.01,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1723784689576,7.0101,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1723784689999,7.0111,142.63,142.59,24.5447]
["bitfinex","SOLUSD",1723784690170,0.12549,142.62,142.59,24.5451]
["bitfinex","SOLUSD",1723784690522,0.12549,142.63,142.59,24.5451]
["bitfinex","SOLUSD",1723784690881,0.25098,142.63,142.59,24.5451]
["bitfinex","SOLUSD",1723784691211,9.01547647,142.63,142.59,17.5321]
["bitfinex","SOLUSD",1723784692531,7.26218,142.63,142.59,17.5321]
["bitfinex","SOLUSD",1723784693521,7.26218,142.63,142.59,24.5451]
["bitfinex","SOLUSD",1723784694925,7.26218,142.63,142.59,17.5321]
["bitfinex","SOLUSD",1723784696302,0.12549,142.63,142.6,20.0]
["bitfinex","SOLUSD",1723784696501,0.12549,142.63,142.59,17.5321]
["bitfinex","SOLUSD",1723784698107,0.12549,142.63,142.59,24.5451]
["bitfinex","SOLUSD",1723784698745,0.12549,142.63,142.6,27.0125]
["bitfinex","SOLUSD",1723784698931,0.25098,142.64,142.6,27.0125]
["bitfinex","SOLUSD",1723784700417,0.12549,142.64,142.61,17.5299]
["bitfinex","SOLUSD",1723784700622,0.12549,142.65,142.61,17.5299]
["bitfinex","SOLUSD",1723784701026,0.12549,142.65,142.63,20.0]
["bitfinex","SOLUSD",1723784701431,7.0097,142.66,142.63,20.0]
["bitfinex","SOLUSD",1723784701753,7.13479,142.67,142.63,20.0]
["bitfinex","SOLUSD",1723784702250,7.13479,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1723784702403,7.13599,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1723784703310,0.12549,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1723784703520,0.25098,142.63,142.55,39.2673]
["bitfinex","SOLUSD",1723784703806,10.58,142.58,142.53,20.0]
["bitfinex","SOLUSD",1723784704036,10.58,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1723784704235,12.33373554,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1723784704438,0.12549,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1723784705432,0.12549,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1723784706043,7.13969,142.57,142.52,24.5566]
["bitfinex","SOLUSD",1723784706712,7.0147,142.56,142.52,17.5404]
["bitfinex","SOLUSD",1723784706921,8.76867467,142.56,142.52,17.5404]
["bitfinex","SOLUSD",1723784707152,0.12549,142.55,142.52,17.5404]
["bitfinex","SOLUSD",1723784708360,7.26618,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1723784709543,0.25098,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1723784709747,7.14109,142.54,142.49,24.5622]
["bitfinex","SOLUSD",1723784709951,0.12549,142.53,142.49,24.5622]
["bitfinex","SOLUSD",1723784710436,7.14169,142.53,142.49,17.5443]
["bitfinex","SOLUSD",1723784710630,0.12549,142.53,142.48,0.843055]
["bitfinex","SOLUSD",1723784710838,7.0171,142.51,142.48,0.843055]
["bitfinex","SOLUSD",1723784711024,0.12549,142.49,142.48,0.843055]
["bitfinex","SOLUSD",1723784711228,8.77177263,142.51,142.48,0.843055]
["bitfinex","SOLUSD",1723784711427,0.25098,142.5,142.48,0.843055]
["bitfinex","SOLUSD",1723784711837,7.26848,142.5,142.48,0.843055]
["bitfinex","SOLUSD",1723784712244,7.14349,142.49,142.48,0.843055]
["bitfinex","SOLUSD",1723784712469,7.26898,142.49,142.48,0.843055]
["bitfinex","SOLUSD",1723784712963,0.25098,142.49,142.48,0.843055]
["bitfinex","SOLUSD",1723784714174,7.0171,142.51,142.48,0.843055]
["bitfinex","SOLUSD",1723784714332,0.12549,142.5,142.48,0.843055]
["bitfinex","SOLUSD",1723784715238,7.26808,142.51,142.48,0.843055]
["bitfinex","SOLUSD",1723784716732,7.14349,142.49,142.48,0.843055]
["bitfinex","SOLUSD",1723784717169,7.26898,142.49,142.48,0.843055]
["bitfinex","SOLUSD",1723784717358,33.76898,142.49,142.48,0.843055]
["bitfinex","SOLUSD",1723784717666,53.76898,142.49,142.48,0.843055]
["bitfinex","SOLUSD",1723784718384,99.01996,142.49,142.48,0.843055]
["bitfinex","SOLUSD",1723784721064,0.12549,142.43,142.4,15.39]
["bitfinex","SOLUSD",1723784721374,0.12549,142.43,142.41,7.0219]
["bitfinex","SOLUSD",1723784721743,26.5,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723784721948,0.12549,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1723784722156,0.25098,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1723784722366,0.25098,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1723784722367,0.12549,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1723784722547,46.5,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1723784722871,0.12549,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1723784723172,0.25098,142.47,142.42,17.5531]
["bitfinex","SOLUSD",1723784723340,0.25098,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1723784723978,0.12549,142.46,142.44,7.0204]
["bitfinex","SOLUSD",1723784724144,6.0253,142.51,142.44,17.5508]
["bitfinex","SOLUSD",1723784724350,6.0253,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1723784724779,7.0175,142.5,142.44,17.5508]
["bitfinex","SOLUSD",1723784725084,7.0175,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1723784725292,7.0184,142.49,142.44,24.5711]
["bitfinex","SOLUSD",1723784725445,0.12549,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1723784725642,0.25098,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1723784726164,0.25098,142.49,142.45,6.5198]
["bitfinex","SOLUSD",1723784726484,2.0060606,142.49,142.45,6.5198]
["bitfinex","SOLUSD",1723784726843,0.25098,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1723784728546,0.25098,142.49,142.44,17.5508]
["bitfinex","SOLUSD",1723784728547,0.12549,142.47,142.44,17.5508]
["bitfinex","SOLUSD",1723784728754,0.12549,142.48,142.44,17.5508]
["bitfinex","SOLUSD",1723784729153,0.12549,142.47,142.44,17.5508]
["bitfinex","SOLUSD",1723784729364,0.25098,142.47,142.44,17.5508]
["bitfinex","SOLUSD",1723784729772,0.25098,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1723784729773,0.12549,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1723784729957,0.12549,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1723784731485,0.12549,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1723784731657,0.25098,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1723784731857,21.7549753,142.5,142.44,37.5508]
["bitfinex","SOLUSD",1723784732079,6.0253,142.51,142.47,7.0186]
["bitfinex","SOLUSD",1723784732755,33.5169,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1723784732977,20.0,142.51,142.48,7.0185]
["bitfinex","SOLUSD",1723784733185,0.25098,142.5,142.48,7.0185]
["bitfinex","SOLUSD",1723784734474,0.12549,142.5,142.48,7.0185]
["bitfinex","SOLUSD",1723784734668,0.25098,142.51,142.48,7.0185]
["bitfinex","SOLUSD",1723784738979,7.26808,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1723784739302,0.25098,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1723784739900,10.86098,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1723784742102,12.61572871,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1723784742398,0.12549,142.5,142.46,24.5675]
["bitfinex","SOLUSD",1723784743702,0.12549,142.49,142.46,24.5675]
["bitfinex","SOLUSD",1723784744006,0.25098,142.49,142.46,24.5675]
["bitfinex","SOLUSD",1723784744176,0.25098,142.49,142.46,17.5482]
["bitfinex","SOLUSD",1723784744407,7.0185,142.48,142.43,24.5723]
["bitfinex","SOLUSD",1723784744605,0.12549,142.47,142.43,24.5723]
["bitfinex","SOLUSD",1723784744920,0.25098,142.47,142.43,24.5723]
["bitfinex","SOLUSD",1723784745128,0.25098,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1723784745445,0.25098,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1723784745602,20.25098,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1723784749449,7.0169,142.52,142.47,24.5657]
["bitfinex","SOLUSD",1723784749621,0.25098,142.51,142.47,24.5657]
["bitfinex","SOLUSD",1723784750618,0.12549,142.51,142.48,20.0]
["bitfinex","SOLUSD",1723784750823,0.25098,142.52,142.48,20.0]
["bitfinex","SOLUSD",1723784751022,20.12549,142.53,142.48,20.0]
["bitfinex","SOLUSD",1723784751023,7.0146,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1723784751337,7.015,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1723784751845,7.015,142.55,142.49,17.5444]
["bitfinex","SOLUSD",1723784751846,7.015,142.55,142.51,7.017]
["bitfinex","SOLUSD",1723784752253,0.12549,142.54,142.51,7.017]
["bitfinex","SOLUSD",1723784752853,7.0147,142.56,142.51,7.017]
["bitfinex","SOLUSD",1723784753046,7.0153,142.55,142.49,17.5444]
["bitfinex","SOLUSD",1723784753354,7.0153,142.55,142.5,7.017]
["bitfinex","SOLUSD",1723784753536,7.0147,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1723784753949,0.25098,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1723784755935,0.12549,142.55,142.51,37.542]
["bitfinex","SOLUSD",1723784756145,0.12549,142.56,142.53,7.0156]
["bitfinex","SOLUSD",1723784756146,0.25098,142.56,142.53,7.0156]
["bitfinex","SOLUSD",1723784756446,0.12549,142.56,142.53,7.0156]
["bitfinex","SOLUSD",1723784756617,0.25098,142.57,142.53,7.0156]
["bitfinex","SOLUSD",1723784756820,0.25098,142.57,142.51,17.542]
["bitfinex","SOLUSD",1723784756821,0.12549,142.55,142.51,17.542]
["bitfinex","SOLUSD",1723784757257,7.26608,142.55,142.51,17.542]
["bitfinex","SOLUSD",1723784757556,0.25098,142.55,142.51,17.542]
["bitfinex","SOLUSD",1723784757858,0.12549,142.55,142.53,7.016]
["bitfinex","SOLUSD",1723784758262,0.12549,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1723784758559,0.12549,142.56,142.54,7.0155]
["bitfinex","SOLUSD",1723784758763,0.12549,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1723784759055,6.0176,142.61,142.55,17.537]
["bitfinex","SOLUSD",1723784759222,26.52,142.63,142.55,37.537]
["bitfinex","SOLUSD",1723784759418,26.52,142.63,142.55,17.537]
["bitfinex","SOLUSD",1723784759620,7.0119,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1723784760251,0.12549,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1723784760550,0.25098,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1723784762355,7.26308,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1723784762520,0.12549,142.59,142.55,24.5519]
["bitfinex","SOLUSD",1723784762843,0.25098,142.59,142.55,24.5519]
["bitfinex","SOLUSD",1723784763556,0.25098,142.59,142.53,16.301]
["bitfinex","SOLUSD",1723784763723,0.25098,142.59,142.52,17.5407]
["bitfinex","SOLUSD",1723784763724,0.12549,142.58,142.52,17.5407]
["bitfinex","SOLUSD",1723784763923,0.12549,142.57,142.52,17.5407]
["bitfinex","SOLUSD",1723784764120,33.78508,142.57,142.52,24.5568]
["bitfinex","SOLUSD",1723784764350,33.78508,142.57,142.5,15.6631]
["bitfinex","SOLUSD",1723784764351,28.52508855,142.57,142.5,22.6802]
["bitfinex","SOLUSD",1723784764559,0.12549,142.55,142.5,22.6802]
["bitfinex","SOLUSD",1723784764748,7.26608,142.55,142.5,42.6802]
["bitfinex","SOLUSD",1723784764948,0.25098,142.55,142.51,7.017]
["bitfinex","SOLUSD",1723784766226,7.26608,142.55,142.5,22.6805]
["bitfinex","SOLUSD",1723784766427,0.25098,142.55,142.51,7.017]
["bitfinex","SOLUSD",1723784767527,7.26608,142.55,142.5,22.6805]
["bitfinex","SOLUSD",1723784770267,7.0155,142.54,142.5,15.6631]
["bitfinex","SOLUSD",1723784770444,0.25098,142.53,142.5,22.6805]
["bitfinex","SOLUSD",1723784770658,0.12549,142.53,142.5,22.6805]
["bitfinex","SOLUSD",1723784771449,0.12549,142.54,142.5,22.6805]
["bitfinex","SOLUSD",1723784771761,0.25098,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723784772168,33.5364,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1723784772371,33.5364,142.53,142.47,15.291]
["bitfinex","SOLUSD",1723784772372,8.89680727,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1723784772678,0.12549,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1723784773479,7.14299,142.5,142.46,17.5481]
["bitfinex","SOLUSD",1723784773770,0.12549,142.48,142.46,17.5481]
["bitfinex","SOLUSD",1723784774667,49.74869,142.53,142.46,37.5481]
["bitfinex","SOLUSD",1723784774833,0.12549,142.51,142.47,7.0186]
["bitfinex","SOLUSD",1723784775351,24.81654325,142.56,142.48,37.5457]
["bitfinex","SOLUSD",1723784775352,26.52,142.55,142.48,37.5457]
["bitfinex","SOLUSD",1723784775540,46.52,142.55,142.48,37.5457]
["bitfinex","SOLUSD",1723784775868,7.0159,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1723784776035,20.0,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1723784776233,20.0,142.53,142.48,17.5457]
["bitfinex","SOLUSD",1723784776541,0.12549,142.52,142.45,37.5493]
["bitfinex","SOLUSD",1723784776744,45.50196,142.52,142.45,17.5493]
["bitfinex","SOLUSD",1723784777352,0.12549,142.5,142.45,17.5493]
["bitfinex","SOLUSD",1723784777639,0.25098,142.5,142.45,17.5493]
["bitfinex","SOLUSD",1723784778041,0.25098,142.5,142.45,24.5692]
["bitfinex","SOLUSD",1723784778042,7.26858,142.5,142.45,24.5692]
["bitfinex","SOLUSD",1723784779854,0.12549,142.48,142.44,15.291]
["bitfinex","SOLUSD",1723784780050,0.25098,142.48,142.44,22.3114]
["bitfinex","SOLUSD",1723784780257,0.25098,142.48,142.42,37.5533]
["bitfinex","SOLUSD",1723784780258,0.25098,142.48,142.42,17.5533]
["bitfinex","SOLUSD",1723784780434,0.25098,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1723784780435,7.26948,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1723784780638,7.26948,142.48,142.42,17.5533]
["bitfinex","SOLUSD",1723784780839,0.25098,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1723784784889,0.25098,142.48,142.45,27.0199]
["bitfinex","SOLUSD",1723784785173,6.318,142.52,142.46,17.5482]
["bitfinex","SOLUSD",1723784785383,26.52,142.53,142.46,17.5482]
["bitfinex","SOLUSD",1723784785760,42.4006,142.55,142.46,33.9353]
["bitfinex","SOLUSD",1723784787156,0.12549,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723784787347,0.25098,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723784789084,0.12549,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1723784789266,0.25098,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1723784790375,26.52,142.57,142.51,17.5418]
["bitfinex","SOLUSD",1723784790546,42.6023,142.59,142.51,17.5418]
["bitfinex","SOLUSD",1723784791075,7.0144,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1723784791282,7.0134,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1723784792578,7.0126,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1723784794060,7.0127,142.6,142.55,24.5517]
["bitfinex","SOLUSD",1723784794266,0.12549,142.59,142.55,24.5517]
["bitfinex","SOLUSD",1723784794469,7.26408,142.59,142.55,17.5367]
["bitfinex","SOLUSD",1723784795508,0.12549,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1723784795787,0.25098,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1723784796171,0.12549,142.58,142.52,33.399]
["bitfinex","SOLUSD",1723784796362,0.25098,142.59,142.55,7.015]
["bitfinex","SOLUSD",1723784796761,0.12549,142.58,142.55,7.015]
["bitfinex","SOLUSD",1723784799506,0.12549,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1723784799793,0.25098,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1723784800491,103.77988085,142.66,142.59,7.013]
["bitfinex","SOLUSD",1723784800492,7.0111,142.64,142.59,7.013]
["bitfinex","SOLUSD",1723784800679,7.0107,142.64,142.59,7.013]
["bitfinex","SOLUSD",1723784800882,7.0102,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1723784801689,7.0102,142.65,142.59,20.0]
["bitfinex","SOLUSD",1723784801690,7.0101,142.65,142.59,20.0]
["bitfinex","SOLUSD",1723784801898,7.0101,142.65,142.6,7.0121]
["bitfinex","SOLUSD",1723784803281,0.12549,142.64,142.6,7.0121]
["bitfinex","SOLUSD",1723784803487,0.25098,142.64,142.6,7.0121]
["bitfinex","SOLUSD",1723784803997,2.00391467,142.64,142.6,7.0121]
["bitfinex","SOLUSD",1723784804696,0.25098,142.64,142.6,7.0121]
["bitfinex","SOLUSD",1723784805193,9.01451434,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1723784805414,7.26158,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1723784805699,7.26158,142.64,142.55,17.5372]
["bitfinex","SOLUSD",1723784805700,0.12549,142.62,142.55,17.5372]
["bitfinex","SOLUSD",1723784805878,0.12549,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1723784806067,0.25098,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1723784806786,0.25098,142.6,142.55,17.5372]
["bitfinex","SOLUSD",1723784806994,0.25098,142.6,142.54,16.208]
["bitfinex","SOLUSD",1723784807196,7.13939,142.58,142.54,16.208]
["bitfinex","SOLUSD",1723784808769,8.8931259,142.58,142.54,16.208]
["bitfinex","SOLUSD",1723784809377,7.13939,142.58,142.54,16.208]
["bitfinex","SOLUSD",1723784809604,0.12549,142.57,142.53,7.016]
["bitfinex","SOLUSD",1723784809998,0.12549,142.57,142.52,17.5407]
["bitfinex","SOLUSD",1723784810302,0.12549,142.55,142.52,17.5407]
["bitfinex","SOLUSD",1723784810599,0.25098,142.55,142.52,17.5407]
["bitfinex","SOLUSD",1723784810782,20.0,142.73,142.57,17.5345]
["bitfinex","SOLUSD",1723784810973,20.0,142.73,142.53,20.0]
["bitfinex","SOLUSD",1723784810974,46.52,142.63,142.53,20.0]
["bitfinex","SOLUSD",1723784811298,7.0126,142.6,142.55,7.015]
["bitfinex","SOLUSD",1723784812090,0.25098,142.59,142.55,7.015]
["bitfinex","SOLUSD",1723784813101,7.26408,142.59,142.54,24.5539]
["bitfinex","SOLUSD",1723784813608,0.25098,142.59,142.55,7.015]
["bitfinex","SOLUSD",1723784813911,0.25098,142.59,142.54,17.5384]
["bitfinex","SOLUSD",1723784813912,7.26448,142.59,142.54,24.5538]
["bitfinex","SOLUSD",1723784814112,33.78448,142.59,142.54,24.5538]
["bitfinex","SOLUSD",1723784814913,33.78448,142.59,142.54,17.5384]
["bitfinex","SOLUSD",1723784815213,0.12549,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1723784815413,0.25098,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1723784815619,28.52483196,142.57,142.51,17.5421]
["bitfinex","SOLUSD",1723784817017,0.12549,142.54,142.51,17.5421]
["bitfinex","SOLUSD",1723784817313,0.25098,142.54,142.51,17.5421]
["bitfinex","SOLUSD",1723784818233,7.26698,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1723784818415,0.12549,142.51,142.48,17.5458]
["bitfinex","SOLUSD",1723784819110,0.12549,142.52,142.46,15.4057]
["bitfinex","SOLUSD",1723784819111,0.25098,142.52,142.46,15.4057]
["bitfinex","SOLUSD",1723784819298,0.25098,142.52,142.46,22.4248]
["bitfinex","SOLUSD",1723784819299,7.26788,142.52,142.46,22.4248]
["bitfinex","SOLUSD",1723784819726,6.76788,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1723784820634,33.5361,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1723784821102,33.5361,142.53,142.46,22.4247]
["bitfinex","SOLUSD",1723784821103,26.52,142.53,142.46,22.4247]
["bitfinex","SOLUSD",1723784821301,1.75461511,142.52,142.46,22.4247]
["bitfinex","SOLUSD",1723784821501,1.75461484,142.51,142.46,22.4247]
["bitfinex","SOLUSD",1723784821917,0.12549,142.5,142.46,22.4247]
["bitfinex","SOLUSD",1723784822416,7.14299,142.5,142.45,24.5694]
["bitfinex","SOLUSD",1723784824209,0.12549,142.5,142.45,24.5694]
["bitfinex","SOLUSD",1723784824509,0.25098,142.5,142.45,24.5694]
["bitfinex","SOLUSD",1723784826740,0.25098,142.5,142.43,61.7253]
["bitfinex","SOLUSD",1723784826741,0.25098,142.5,142.47,37.5466]
["bitfinex","SOLUSD",1723784827027,0.12549,142.5,142.47,17.5466]
["bitfinex","SOLUSD",1723784828031,0.12549,142.5,142.47,24.5655]
["bitfinex","SOLUSD",1723784830336,0.12549,142.5,142.47,17.5466]
["bitfinex","SOLUSD",1723784830539,0.12549,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1723784830756,26.52,142.49,142.42,16.1732]
["bitfinex","SOLUSD",1723784830923,9.02457256,142.48,142.42,16.1732]
["bitfinex","SOLUSD",1723784831831,9.02457256,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1723784832333,7.26958,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1723784832534,0.25098,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1723784833143,0.25098,142.48,142.45,7.0197]
["bitfinex","SOLUSD",1723784833343,0.25098,142.49,142.45,7.0197]
["bitfinex","SOLUSD",1723784833834,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1723784835353,6.4124,142.54,142.47,20.0]
["bitfinex","SOLUSD",1723784835559,6.4124,142.54,142.45,26.326]
["bitfinex","SOLUSD",1723784835848,7.0164,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1723784836847,0.12549,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1723784837143,0.25098,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1723784837729,0.12549,142.51,142.47,24.5657]
["bitfinex","SOLUSD",1723784838038,0.25098,142.51,142.47,24.5657]
["bitfinex","SOLUSD",1723784840346,0.12549,142.51,142.48,7.0185]
["bitfinex","SOLUSD",1723784840639,7.0156,142.54,142.49,27.018]
["bitfinex","SOLUSD",1723784841523,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1723784842154,0.12549,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723784842960,0.12549,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1723784843168,0.12549,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1723784844944,0.12549,142.53,142.49,24.5624]
["bitfinex","SOLUSD",1723784845148,0.12549,142.53,142.49,17.5445]
["bitfinex","SOLUSD",1723784845149,7.14159,142.53,142.49,17.5445]
["bitfinex","SOLUSD",1723784845650,0.12549,142.52,142.49,17.5445]
["bitfinex","SOLUSD",1723784850355,0.12549,142.52,142.49,24.5624]
["bitfinex","SOLUSD",1723784852227,7.14159,142.53,142.5,27.0174]
["bitfinex","SOLUSD",1723784852228,0.12549,142.53,142.5,27.0174]
["bitfinex","SOLUSD",1723784852468,6.4959,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1723784852469,20.0,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1723784853278,27.0149,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1723784853781,0.12549,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1723784854680,0.25098,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1723784856576,20.0,142.56,142.51,17.5417]
["bitfinex","SOLUSD",1723784856777,32.97430618,142.59,142.52,20.0]
["bitfinex","SOLUSD",1723784857132,7.0139,142.58,142.53,7.016]
["bitfinex","SOLUSD",1723784857764,13.46740618,142.59,142.55,7.015]
["bitfinex","SOLUSD",1723784858083,7.0126,142.6,142.55,7.015]
["bitfinex","SOLUSD",1723784858948,7.0133,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1723784859835,17.6133,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1723784860283,0.25098,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1723784860484,0.25098,142.58,142.55,7.015]
["bitfinex","SOLUSD",1723784860784,0.12549,142.58,142.55,7.015]
["bitfinex","SOLUSD",1723784861085,17.05430618,142.63,142.57,24.5484]
["bitfinex","SOLUSD",1723784861380,7.0119,142.62,142.57,24.5484]
["bitfinex","SOLUSD",1723784862475,0.25098,142.61,142.57,24.5484]
["bitfinex","SOLUSD",1723784863072,7.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1723784863264,33.4907,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1723784863466,7.0111,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1723784864253,7.0111,142.63,142.58,27.0134]
["bitfinex","SOLUSD",1723784864254,0.12549,142.62,142.58,27.0134]
["bitfinex","SOLUSD",1723784864476,0.25098,142.62,142.58,27.0134]
["bitfinex","SOLUSD",1723784864675,0.12549,142.62,142.58,27.0134]
["bitfinex","SOLUSD",1723784867457,0.12549,142.63,142.59,7.013]
["bitfinex","SOLUSD",1723784867659,0.25098,142.63,142.59,7.013]
["bitfinex","SOLUSD",1723784868602,7.0107,142.64,142.59,7.013]
["bitfinex","SOLUSD",1723784869291,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1723784869652,0.12549,142.62,142.59,7.013]
["bitfinex","SOLUSD",1723784871351,7.26268,142.62,142.57,17.5345]
["bitfinex","SOLUSD",1723784871780,7.26268,142.62,142.57,24.5482]
["bitfinex","SOLUSD",1723784876795,7.26268,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1723784882596,0.12549,142.62,142.59,7.013]
["bitfinex","SOLUSD",1723784882891,22.62480504,142.67,142.59,7.013]
["bitfinex","SOLUSD",1723784882892,15.3358,142.67,142.6,20.0]
["bitfinex","SOLUSD",1723784883198,7.01,142.66,142.61,7.012]
["bitfinex","SOLUSD",1723784884056,0.25098,142.65,142.61,7.012]
["bitfinex","SOLUSD",1723784884260,0.25098,142.65,142.61,27.012]
["bitfinex","SOLUSD",1723784885499,7.0091,142.67,142.63,7.011]
["bitfinex","SOLUSD",1723784886386,7.0088,142.68,142.63,7.40724784]
["bitfinex","SOLUSD",1723784886774,0.25098,142.67,142.63,7.40724784]
["bitfinex","SOLUSD",1723784887397,0.25098,142.67,142.63,7.011]
["bitfinex","SOLUSD",1723784888999,7.0088,142.68,142.63,44.5382]
["bitfinex","SOLUSD",1723784889194,7.0092,142.67,142.63,17.5272]
["bitfinex","SOLUSD",1723784890285,0.12549,142.66,142.63,17.5272]
["bitfinex","SOLUSD",1723784891392,7.13609,142.64,142.6,24.5438]
["bitfinex","SOLUSD",1723784891699,0.12549,142.64,142.6,24.5438]
["bitfinex","SOLUSD",1723784892096,17.6002,142.65,142.6,24.5438]
["bitfinex","SOLUSD",1723784892787,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1723784893976,7.26068,142.66,142.61,7.012]
["bitfinex","SOLUSD",1723784894183,7.26068,142.66,142.62,20.0]
["bitfinex","SOLUSD",1723784894506,0.25098,142.66,142.62,27.0115]
["bitfinex","SOLUSD",1723784894725,0.12549,142.66,142.62,27.0115]
["bitfinex","SOLUSD",1723784895136,0.12549,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1723784895701,7.0093,142.67,142.62,17.5285]
["bitfinex","SOLUSD",1723784895901,7.0093,142.67,142.62,24.5397]
["bitfinex","SOLUSD",1723784897737,0.12549,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1723784897738,7.13429,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1723784899730,7.13429,142.68,142.63,22.962]
["bitfinex","SOLUSD",1723784900938,0.12549,142.66,142.63,15.9511]
["bitfinex","SOLUSD",1723784904132,0.12549,142.66,142.62,24.54]
["bitfinex","SOLUSD",1723784904133,7.13519,142.66,142.62,17.5285]
["bitfinex","SOLUSD",1723784904658,7.0101,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1723784904878,7.0101,142.65,142.57,10.59]
["bitfinex","SOLUSD",1723784904879,0.12549,142.61,142.56,33.6615]
["bitfinex","SOLUSD",1723784905014,7.013,142.6,142.56,33.6615]
["bitfinex","SOLUSD",1723784905665,17.72769,142.61,142.56,40.676]
["bitfinex","SOLUSD",1723784908540,7.0126,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1723784908745,17.6031,142.59,142.54,13.4506]
["bitfinex","SOLUSD",1723784909256,1.87880921,142.62,142.53,24.5554]
["bitfinex","SOLUSD",1723784909257,10.59,142.57,142.53,24.5554]
["bitfinex","SOLUSD",1723784909817,10.59,142.57,142.53,17.5395]
["bitfinex","SOLUSD",1723784909818,17.6041,142.57,142.53,17.5395]
["bitfinex","SOLUSD",1723784910017,17.6041,142.57,142.52,22.972]
["bitfinex","SOLUSD",1723784910018,0.12549,142.56,142.52,22.972]
["bitfinex","SOLUSD",1723784912729,0.12549,142.56,142.52,42.972]
["bitfinex","SOLUSD",1723784913561,7.13909,142.58,142.54,20.0]
["bitfinex","SOLUSD",1723784913759,7.0136,142.58,142.54,20.0]
["bitfinex","SOLUSD",1723784913964,7.0136,142.58,142.53,7.016]
["bitfinex","SOLUSD",1723784914266,7.13959,142.57,142.52,40.5125]
["bitfinex","SOLUSD",1723784915757,0.12549,142.58,142.53,27.0159]
["bitfinex","SOLUSD",1723784915939,20.12549,142.58,142.53,27.0159]
["bitfinex","SOLUSD",1723784917066,7.13909,142.58,142.53,27.0159]
["bitfinex","SOLUSD",1723784917453,7.13909,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1723784918764,0.12549,142.56,142.52,33.4961]
["bitfinex","SOLUSD",1723784918920,0.12549,142.56,142.51,27.0166]
["bitfinex","SOLUSD",1723784918921,7.14009,142.56,142.51,7.0166]
["bitfinex","SOLUSD",1723784919125,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1723784920146,0.12549,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723784920667,0.12549,142.54,142.49,16.3693]
["bitfinex","SOLUSD",1723784921660,0.25098,142.54,142.49,16.3693]
["bitfinex","SOLUSD",1723784922181,7.26648,142.54,142.49,23.3873]
["bitfinex","SOLUSD",1723784923568,7.26648,142.54,142.49,7.018]
["bitfinex","SOLUSD",1723784923740,7.016,142.53,142.49,7.018]
["bitfinex","SOLUSD",1723784923948,0.12549,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723784924478,0.12549,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1723784925392,0.12549,142.52,142.48,24.5639]
["bitfinex","SOLUSD",1723784925951,0.25098,142.52,142.48,24.5639]
["bitfinex","SOLUSD",1723784927351,0.25098,142.52,142.48,17.5455]
["bitfinex","SOLUSD",1723784927560,7.26788,142.52,142.48,17.5455]
["bitfinex","SOLUSD",1723784928090,7.14299,142.5,142.45,44.569]
["bitfinex","SOLUSD",1723784930264,0.12549,142.5,142.45,37.5494]
["bitfinex","SOLUSD",1723784930470,0.25098,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1723784931287,0.12549,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1723784931488,0.12549,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1723784931673,7.14259,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1723784933240,7.14259,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1723784935732,0.12549,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1723784935941,0.12549,142.51,142.47,27.0189]
["bitfinex","SOLUSD",1723784936242,0.12549,142.51,142.48,7.0185]
["bitfinex","SOLUSD",1723784936904,7.0165,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1723784939293,7.0165,142.53,142.47,37.5467]
["bitfinex","SOLUSD",1723784939294,0.25098,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1723784942215,0.25098,142.52,142.47,17.5467]
["bitfinex","SOLUSD",1723784942426,0.12549,142.5,142.47,17.5467]
["bitfinex","SOLUSD",1723784942750,0.25098,142.5,142.47,17.5467]
["bitfinex","SOLUSD",1723784945818,6.2458,142.56,142.47,17.5467]
["bitfinex","SOLUSD",1723784945819,6.2458,142.56,142.48,20.0]
["bitfinex","SOLUSD",1723784946022,30.59,142.55,142.48,20.0]
["bitfinex","SOLUSD",1723784947054,7.0161,142.53,142.48,27.0181]
["bitfinex","SOLUSD",1723784947425,7.0161,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1723784947629,7.0161,142.53,142.48,27.0181]
["bitfinex","SOLUSD",1723784949027,7.0161,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1723784949527,0.12549,142.51,142.47,24.5656]
["bitfinex","SOLUSD",1723784949837,0.25098,142.51,142.47,24.5656]
["bitfinex","SOLUSD",1723784957069,7.26798,142.51,142.47,17.5467]
["bitfinex","SOLUSD",1723784957267,7.26798,142.51,142.47,24.5656]
["bitfinex","SOLUSD",1723784960751,7.26798,142.51,142.44,15.7767]
["bitfinex","SOLUSD",1723784960752,10.84098,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1723784960948,17.85808,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1723784963673,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1723784963971,0.12549,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1723784964464,0.12549,142.49,142.45,17.5494]
["bitfinex","SOLUSD",1723784964465,7.0181,142.49,142.45,17.5494]
["bitfinex","SOLUSD",1723784964764,0.25098,142.48,142.45,17.5494]
["bitfinex","SOLUSD",1723784965149,7.26948,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1723784966346,0.25098,142.48,142.42,37.5531]
["bitfinex","SOLUSD",1723784966557,0.25098,142.48,142.42,24.5745]
["bitfinex","SOLUSD",1723784966558,17.6091,142.47,142.42,24.5745]
["bitfinex","SOLUSD",1723784966748,0.25098,142.46,142.42,24.5745]
["bitfinex","SOLUSD",1723784968544,0.12549,142.46,142.43,20.0]
["bitfinex","SOLUSD",1723784968764,0.12549,142.47,142.43,20.0]
["bitfinex","SOLUSD",1723784969160,0.12549,142.48,142.44,7.0202]
["bitfinex","SOLUSD",1723784969343,0.25098,142.48,142.44,7.0202]
["bitfinex","SOLUSD",1723784970277,0.12549,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1723784970875,0.25098,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1723784972169,7.27008,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1723784972667,0.25098,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1723784973178,7.27008,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1723784973487,7.27008,142.47,142.42,24.5744]
["bitfinex","SOLUSD",1723784974882,7.27008,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1723784975877,0.25098,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1723784976100,7.0181,142.49,142.44,7.0201]
["bitfinex","SOLUSD",1723784976686,7.0185,142.48,142.44,7.0201]
["bitfinex","SOLUSD",1723784976858,7.0185,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1723784977385,0.25098,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1723784981789,0.25098,142.47,142.42,17.5531]
["bitfinex","SOLUSD",1723784981790,0.25098,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1723784981993,10.59,142.49,142.44,37.5502]
["bitfinex","SOLUSD",1723784981994,0.12549,142.49,142.44,37.5502]
["bitfinex","SOLUSD",1723784982192,6.542,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1723784982488,25.8415,142.52,142.44,37.5502]
["bitfinex","SOLUSD",1723784982689,7.0174,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1723784983894,7.0174,142.51,142.44,37.5502]
["bitfinex","SOLUSD",1723784983895,7.26868,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1723784987885,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1723784988089,0.25098,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1723784988404,0.25098,142.48,142.44,24.5705]
["bitfinex","SOLUSD",1723784989165,0.12549,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1723784989370,0.25098,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1723784990500,0.25098,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1723784993176,0.25098,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1723784996280,0.12549,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1723784996508,0.25098,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1723784997283,7.0161,142.53,142.47,0.40102149]
["bitfinex","SOLUSD",1723784997594,13.48944426,142.55,142.49,7.0176]
["bitfinex","SOLUSD",1723784997595,17.6056,142.54,142.49,7.0176]
["bitfinex","SOLUSD",1723784997977,7.0161,142.53,142.49,7.0176]
["bitfinex","SOLUSD",1723784999301,0.12549,142.52,142.49,7.0176]
["bitfinex","SOLUSD",1723785000190,0.25098,142.52,142.49,7.0176]
["bitfinex","SOLUSD",1723785000587,0.12549,142.52,142.49,7.0176]
["bitfinex","SOLUSD",1723785000786,0.12549,142.55,142.5,17.94327856]
["bitfinex","SOLUSD",1723785000987,30.71549,142.55,142.5,17.5431]
["bitfinex","SOLUSD",1723785001203,30.71549,142.55,142.45,22.4722]
["bitfinex","SOLUSD",1723785001204,0.12549,142.52,142.47,17.547]
["bitfinex","SOLUSD",1723785002088,0.25098,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723785002413,0.25098,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1723785002710,0.12549,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1723785003292,0.12549,142.54,142.49,20.0]
["bitfinex","SOLUSD",1723785003495,0.12549,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723785003821,7.14099,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1723785004114,0.12549,142.51,142.47,17.547]
["bitfinex","SOLUSD",1723785004408,0.12549,142.51,142.47,24.5656]
["bitfinex","SOLUSD",1723785004903,0.25098,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1723785005207,0.12549,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1723785005517,0.25098,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723785006387,20.0,142.55,142.51,7.0166]
["bitfinex","SOLUSD",1723785006586,7.0149,142.56,142.51,7.0166]
["bitfinex","SOLUSD",1723785007213,10.59,142.57,142.52,17.5412]
["bitfinex","SOLUSD",1723785007214,17.6042,142.57,142.52,17.5412]
["bitfinex","SOLUSD",1723785007516,7.0142,142.57,142.52,24.5576]
["bitfinex","SOLUSD",1723785008414,0.12549,142.56,142.52,24.5576]
["bitfinex","SOLUSD",1723785008588,0.25098,142.56,142.52,24.5576]
["bitfinex","SOLUSD",1723785009116,0.12549,142.56,142.52,17.5412]
["bitfinex","SOLUSD",1723785009290,0.25098,142.57,142.52,17.5412]
["bitfinex","SOLUSD",1723785009488,0.12549,142.55,142.52,17.5412]
["bitfinex","SOLUSD",1723785009702,0.25098,142.55,142.52,17.5412]
["bitfinex","SOLUSD",1723785010098,0.25098,142.55,142.52,24.5577]
["bitfinex","SOLUSD",1723785010789,0.12549,142.55,142.52,24.5577]
["bitfinex","SOLUSD",1723785016917,7.0146,142.56,142.52,24.5577]
["bitfinex","SOLUSD",1723785017218,7.26518,142.57,142.52,24.5577]
["bitfinex","SOLUSD",1723785017714,7.26518,142.57,142.53,0.39920252]
["bitfinex","SOLUSD",1723785018305,0.25098,142.57,142.53,27.41510252]
["bitfinex","SOLUSD",1723785018496,0.12549,142.57,142.54,7.0151]
["bitfinex","SOLUSD",1723785018708,0.25098,142.58,142.54,7.0151]
["bitfinex","SOLUSD",1723785018925,0.12549,142.58,142.54,7.0151]
["bitfinex","SOLUSD",1723785020198,0.25098,142.58,142.54,7.0151]
["bitfinex","SOLUSD",1723785022894,7.0135,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1723785025511,7.0135,142.59,142.54,0.39839541]
["bitfinex","SOLUSD",1723785025512,7.0135,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1723785025711,7.26458,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1723785031436,0.12549,142.56,142.52,17.5412]
["bitfinex","SOLUSD",1723785031597,0.12549,142.56,142.51,7.017]
["bitfinex","SOLUSD",1723785031598,7.0152,142.55,142.51,7.017]
["bitfinex","SOLUSD",1723785031797,0.12549,142.54,142.51,7.017]
["bitfinex","SOLUSD",1723785032026,0.12549,142.54,142.5,15.6257]
["bitfinex","SOLUSD",1723785032229,0.12549,142.54,142.5,22.6431]
["bitfinex","SOLUSD",1723785032525,7.26648,142.54,142.5,22.6431]
["bitfinex","SOLUSD",1723785032901,7.26648,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723785033107,7.26648,142.54,142.49,24.5624]
["bitfinex","SOLUSD",1723785035501,7.26648,142.54,142.46,32.7927]
["bitfinex","SOLUSD",1723785035502,10.59,142.53,142.46,32.7927]
["bitfinex","SOLUSD",1723785035828,0.12549,142.5,142.46,39.8121]
["bitfinex","SOLUSD",1723785036512,0.12549,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1723785037602,0.12549,142.5,142.46,15.2446]
["bitfinex","SOLUSD",1723785037603,7.0181,142.49,142.46,15.2446]
["bitfinex","SOLUSD",1723785037913,0.12549,142.52,142.46,22.264]
["bitfinex","SOLUSD",1723785037914,7.14259,142.51,142.46,22.264]
["bitfinex","SOLUSD",1723785038805,7.14259,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1723785040229,0.12549,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1723785040427,0.25098,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1723785040624,0.25098,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723785041505,0.25098,142.52,142.47,24.5657]
["bitfinex","SOLUSD",1723785041506,7.26758,142.52,142.47,24.5657]
["bitfinex","SOLUSD",1723785041835,17.85758,142.52,142.47,24.5657]
["bitfinex","SOLUSD",1723785042221,7.017,142.51,142.47,24.5657]
["bitfinex","SOLUSD",1723785042424,0.25098,142.5,142.47,17.5468]
["bitfinex","SOLUSD",1723785043539,0.25098,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1723785043835,0.25098,142.5,142.44,24.5709]
["bitfinex","SOLUSD",1723785043836,7.018,142.49,142.44,24.5709]
["bitfinex","SOLUSD",1723785044344,0.12549,142.46,142.42,22.8988]
["bitfinex","SOLUSD",1723785044834,0.25098,142.46,142.42,22.8988]
["bitfinex","SOLUSD",1723785045419,0.25098,142.46,142.42,7.021]
["bitfinex","SOLUSD",1723785048313,7.14499,142.46,142.42,7.021]
["bitfinex","SOLUSD",1723785048514,7.14509,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723785048711,7.14509,142.46,142.41,24.5763]
["bitfinex","SOLUSD",1723785048712,7.14549,142.45,142.41,24.5763]
["bitfinex","SOLUSD",1723785049935,0.12549,142.45,142.41,44.5763]
["bitfinex","SOLUSD",1723785050440,0.25098,142.45,142.41,44.5763]
["bitfinex","SOLUSD",1723785051016,7.27128,142.45,142.41,17.5545]
["bitfinex","SOLUSD",1723785051818,0.25098,142.45,142.41,24.5764]
["bitfinex","SOLUSD",1723785053342,0.25098,142.45,142.41,44.5764]
["bitfinex","SOLUSD",1723785053839,0.25098,142.45,142.41,24.5764]
["bitfinex","SOLUSD",1723785059343,0.12549,142.45,142.43,20.0]
["bitfinex","SOLUSD",1723785059557,20.0,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1723785059558,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1723785060119,23.9992,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1723785060622,7.0175,142.5,142.45,24.5693]
["bitfinex","SOLUSD",1723785061024,7.0175,142.5,142.45,44.5693]
["bitfinex","SOLUSD",1723785061225,7.0175,142.5,142.45,24.5693]
["bitfinex","SOLUSD",1723785061441,0.12549,142.49,142.45,24.5693]
["bitfinex","SOLUSD",1723785062032,0.12549,142.49,142.45,44.5693]
["bitfinex","SOLUSD",1723785062223,7.0175,142.5,142.45,44.5693]
["bitfinex","SOLUSD",1723785062423,7.0175,142.5,142.45,24.5693]
["bitfinex","SOLUSD",1723785062721,24.12439,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1723785062950,0.12549,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1723785064333,0.25098,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1723785066641,7.0164,142.53,142.47,37.5468]
["bitfinex","SOLUSD",1723785066851,10.59,142.55,142.49,27.0175]
["bitfinex","SOLUSD",1723785067060,7.0159,142.54,142.49,27.0175]
["bitfinex","SOLUSD",1723785069845,0.12549,142.53,142.49,27.0175]
["bitfinex","SOLUSD",1723785070371,0.12549,142.53,142.49,7.0175]
["bitfinex","SOLUSD",1723785072129,0.25098,142.53,142.49,7.0175]
["bitfinex","SOLUSD",1723785072436,0.25098,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1723785072437,0.12549,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723785072653,7.0172,142.51,142.47,17.5468]
["bitfinex","SOLUSD",1723785072955,0.12549,142.5,142.47,17.5468]
["bitfinex","SOLUSD",1723785073158,0.25098,142.5,142.47,17.5468]
["bitfinex","SOLUSD",1723785074265,7.26848,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1723785074475,7.26848,142.5,142.44,24.5708]
["bitfinex","SOLUSD",1723785074476,0.25098,142.5,142.44,24.5708]
["bitfinex","SOLUSD",1723785074781,7.018,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1723785074998,0.25098,142.48,142.44,24.571]
["bitfinex","SOLUSD",1723785075560,7.26958,142.48,142.44,17.5507]
["bitfinex","SOLUSD",1723785076159,7.0191,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1723785076394,0.12549,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1723785077047,7.14499,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1723785077248,0.12549,142.45,142.41,17.5545]
["bitfinex","SOLUSD",1723785078064,0.12549,142.45,142.41,24.5763]
["bitfinex","SOLUSD",1723785078856,0.25098,142.46,142.41,24.5763]
["bitfinex","SOLUSD",1723785079668,0.25098,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1723785081059,0.25098,142.46,142.43,7.0207]
["bitfinex","SOLUSD",1723785081257,0.12549,142.45,142.43,7.0207]
["bitfinex","SOLUSD",1723785081489,30.96647,142.47,142.43,7.0207]
["bitfinex","SOLUSD",1723785081668,37.98547,142.47,142.43,7.0207]
["bitfinex","SOLUSD",1723785082282,30.96647,142.47,142.41,17.5545]
["bitfinex","SOLUSD",1723785082688,10.96647,142.47,142.41,17.5545]
["bitfinex","SOLUSD",1723785084090,17.98547,142.47,142.42,7.021]
["bitfinex","SOLUSD",1723785087186,0.12549,142.45,142.42,7.021]
["bitfinex","SOLUSD",1723785087501,0.25098,142.45,142.41,24.5763]
["bitfinex","SOLUSD",1723785088079,7.27108,142.45,142.41,24.5763]
["bitfinex","SOLUSD",1723785089407,17.86108,142.45,142.41,24.5763]
["bitfinex","SOLUSD",1723785089589,17.86108,142.45,142.41,17.5545]
["bitfinex","SOLUSD",1723785089790,17.86108,142.45,142.41,24.5764]
["bitfinex","SOLUSD",1723785094014,10.84098,142.45,142.41,24.5764]
["bitfinex","SOLUSD",1723785094586,10.84098,142.45,142.42,27.0213]
["bitfinex","SOLUSD",1723785094786,0.25098,142.45,142.42,27.0213]
["bitfinex","SOLUSD",1723785095011,0.25098,142.46,142.42,27.0213]
["bitfinex","SOLUSD",1723785096688,0.25098,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1723785096882,21.5678,142.51,142.45,20.0]
["bitfinex","SOLUSD",1723785097109,7.018,142.49,142.43,17.5518]
["bitfinex","SOLUSD",1723785097296,7.018,142.49,142.44,20.0]
["bitfinex","SOLUSD",1723785097487,7.018,142.49,142.43,17.5518]
["bitfinex","SOLUSD",1723785097685,7.018,142.49,142.45,20.0]
["bitfinex","SOLUSD",1723785098106,7.018,142.49,142.45,27.0199]
["bitfinex","SOLUSD",1723785098515,0.12549,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1723785098729,0.25098,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1723785098887,0.25098,142.48,142.45,27.0199]
["bitfinex","SOLUSD",1723785099088,21.5678,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1723785099089,20.25098,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1723785099719,20.25098,142.49,142.45,44.5693]
["bitfinex","SOLUSD",1723785100218,20.25098,142.49,142.45,24.5693]
["bitfinex","SOLUSD",1723785102294,10.59,142.48,142.45,17.5495]
["bitfinex","SOLUSD",1723785102596,0.25098,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1723785102785,0.25098,142.47,142.44,27.0203]
["bitfinex","SOLUSD",1723785102989,0.25098,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1723785103191,0.25098,142.47,142.44,27.0203]
["bitfinex","SOLUSD",1723785103395,0.12549,142.48,142.44,27.0203]
["bitfinex","SOLUSD",1723785103598,0.25098,142.48,142.44,27.0203]
["bitfinex","SOLUSD",1723785103822,21.5678,142.51,142.46,20.0]
["bitfinex","SOLUSD",1723785104021,26.771197,142.56,142.45,17.5499]
["bitfinex","SOLUSD",1723785104022,17.6069,142.52,142.47,7.0185]
["bitfinex","SOLUSD",1723785104219,20.0,142.51,142.47,7.0185]
["bitfinex","SOLUSD",1723785104394,20.0,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1723785104395,7.0175,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1723785105025,7.0175,142.5,142.45,37.5499]
["bitfinex","SOLUSD",1723785105026,17.6075,142.5,142.45,44.5695]
["bitfinex","SOLUSD",1723785105227,0.25098,142.49,142.45,44.5695]
["bitfinex","SOLUSD",1723785105532,0.25098,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1723785107110,0.25098,142.49,142.45,44.5697]
["bitfinex","SOLUSD",1723785107311,0.25098,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1723785108099,7.26908,142.49,142.45,24.5697]
["bitfinex","SOLUSD",1723785114407,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1723785114601,7.0186,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1723785114602,0.12549,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1723785114917,0.25098,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1723785118454,0.25098,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1723785122615,7.27038,142.47,142.42,24.5743]
["bitfinex","SOLUSD",1723785122837,0.12549,142.45,142.42,24.5743]
["bitfinex","SOLUSD",1723785123033,0.25098,142.45,142.42,24.5743]
["bitfinex","SOLUSD",1723785123795,0.12549,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1723785123950,0.25098,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1723785124333,0.12549,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1723785124513,20.25098,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1723785125733,10.59,142.49,142.44,27.0203]
["bitfinex","SOLUSD",1723785125734,7.0181,142.49,142.44,27.0203]
["bitfinex","SOLUSD",1723785126125,40.4322,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1723785127119,7.0169,142.52,142.46,33.051]
["bitfinex","SOLUSD",1723785127319,7.0169,142.52,142.46,53.45242886]
["bitfinex","SOLUSD",1723785127560,7.0169,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1723785127760,17.6071,142.51,142.46,40.0703]
["bitfinex","SOLUSD",1723785127970,17.6071,142.51,142.46,24.5673]
["bitfinex","SOLUSD",1723785128337,0.12549,142.5,142.46,24.5673]
["bitfinex","SOLUSD",1723785129176,0.25098,142.5,142.46,24.5673]
["bitfinex","SOLUSD",1723785135170,7.0181,142.49,142.44,7.0201]
["bitfinex","SOLUSD",1723785135361,0.25098,142.5,142.43,37.552]
["bitfinex","SOLUSD",1723785135561,7.26858,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1723785137249,7.26858,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1723785137585,0.12549,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1723785137757,0.25098,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1723785138552,0.25098,142.48,142.45,27.0198]
["bitfinex","SOLUSD",1723785139658,0.25098,142.48,142.46,7.0194]
["bitfinex","SOLUSD",1723785141181,0.25098,142.48,142.45,27.0199]
["bitfinex","SOLUSD",1723785141478,10.59,142.47,142.43,24.5728]
["bitfinex","SOLUSD",1723785141788,0.25098,142.46,142.43,24.5728]
["bitfinex","SOLUSD",1723785141975,10.59,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1723785142287,0.25098,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1723785142655,13.2933,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1723785142976,37.6077,142.5,142.45,24.5691]
["bitfinex","SOLUSD",1723785143160,20.0,142.5,142.45,17.5493]
["bitfinex","SOLUSD",1723785143367,10.59,142.49,142.45,17.5493]
["bitfinex","SOLUSD",1723785143571,27.0176,142.5,142.45,24.5692]
["bitfinex","SOLUSD",1723785143977,27.0176,142.5,142.45,44.5692]
["bitfinex","SOLUSD",1723785144563,0.12549,142.49,142.45,44.5692]
["bitfinex","SOLUSD",1723785144752,0.12549,142.49,142.47,7.0187]
["bitfinex","SOLUSD",1723785144948,20.0,142.5,142.47,27.0187]
["bitfinex","SOLUSD",1723785145163,20.12549,142.51,142.47,27.0187]
["bitfinex","SOLUSD",1723785145578,27.14259,142.51,142.47,27.0187]
["bitfinex","SOLUSD",1723785146189,27.14259,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1723785146480,0.12549,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1723785147268,0.12549,142.49,142.45,24.5692]
["bitfinex","SOLUSD",1723785147269,7.14359,142.49,142.45,24.5692]
["bitfinex","SOLUSD",1723785147767,0.12549,142.48,142.45,17.5493]
["bitfinex","SOLUSD",1723785148083,0.12549,142.45,142.41,7.0216]
["bitfinex","SOLUSD",1723785148254,0.12549,142.45,142.4,15.9848]
["bitfinex","SOLUSD",1723785148255,0.25098,142.45,142.4,15.9848]
["bitfinex","SOLUSD",1723785148679,10.71549,142.45,142.4,15.9848]
["bitfinex","SOLUSD",1723785149288,10.71549,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1723785149665,0.12549,142.44,142.41,17.5543]
["bitfinex","SOLUSD",1723785149873,0.12549,142.45,142.41,17.5543]
["bitfinex","SOLUSD",1723785150054,10.71549,142.49,142.43,20.0]
["bitfinex","SOLUSD",1723785150262,20.12549,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1723785150456,10.59,142.5,142.45,20.0]
["bitfinex","SOLUSD",1723785150760,7.0174,142.51,142.47,20.0]
["bitfinex","SOLUSD",1723785151572,7.0174,142.51,142.47,27.0189]
["bitfinex","SOLUSD",1723785152169,7.0174,142.51,142.45,17.549]
["bitfinex","SOLUSD",1723785152170,7.0174,142.51,142.45,37.549]
["bitfinex","SOLUSD",1723785152782,0.12549,142.5,142.45,37.549]
["bitfinex","SOLUSD",1723785152966,0.25098,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1723785157267,0.12549,142.5,142.47,23.1285]
["bitfinex","SOLUSD",1723785157610,10.59,142.53,142.47,33.6561]
["bitfinex","SOLUSD",1723785158792,0.37647,142.52,142.47,33.6561]
["bitfinex","SOLUSD",1723785159192,7.39337,142.52,142.47,40.675]
["bitfinex","SOLUSD",1723785159787,0.25098,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1723785160408,0.12549,142.52,142.48,27.0184]
["bitfinex","SOLUSD",1723785161883,0.12549,142.52,142.49,17.544]
["bitfinex","SOLUSD",1723785162106,7.14109,142.54,142.49,24.5619]
["bitfinex","SOLUSD",1723785162305,20.12549,142.53,142.49,24.5619]
["bitfinex","SOLUSD",1723785164220,27.14149,142.53,142.49,24.5619]
["bitfinex","SOLUSD",1723785165703,0.12549,142.52,142.49,17.544]
["bitfinex","SOLUSD",1723785178416,7.0149,142.56,142.51,27.0168]
["bitfinex","SOLUSD",1723785178619,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1723785178851,7.0146,142.56,142.51,27.0169]
["bitfinex","SOLUSD",1723785180342,7.0152,142.55,142.51,20.0]
["bitfinex","SOLUSD",1723785180528,0.12549,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723785180845,7.26648,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723785182759,0.25098,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723785183948,0.25098,142.54,142.49,37.544]
["bitfinex","SOLUSD",1723785183949,0.12549,142.54,142.52,20.0]
["bitfinex","SOLUSD",1723785184264,7.0151,142.55,142.52,20.0]
["bitfinex","SOLUSD",1723785184644,6.0569,142.58,142.53,0.39920144]
["bitfinex","SOLUSD",1723785184819,27.13989,142.57,142.52,27.0165]
["bitfinex","SOLUSD",1723785185017,27.13989,142.57,142.54,20.0]
["bitfinex","SOLUSD",1723785185018,7.0146,142.56,142.54,20.0]
["bitfinex","SOLUSD",1723785185251,7.0146,142.56,142.53,0.39902612]
["bitfinex","SOLUSD",1723785185552,7.0146,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1723785185917,7.14059,142.55,142.51,17.5419]
["bitfinex","SOLUSD",1723785186114,0.12549,142.54,142.51,17.5419]
["bitfinex","SOLUSD",1723785187722,7.0146,142.56,142.52,20.39962942]
["bitfinex","SOLUSD",1723785188444,7.0146,142.56,142.51,17.5419]
["bitfinex","SOLUSD",1723785188445,6.447,142.61,142.54,20.0]
["bitfinex","SOLUSD",1723785188634,7.0139,142.58,142.54,20.0]
["bitfinex","SOLUSD",1723785189229,7.0139,142.58,142.54,27.0154]
["bitfinex","SOLUSD",1723785190148,7.0123,142.61,142.58,20.0]
["bitfinex","SOLUSD",1723785191051,10.59,142.65,142.6,20.0]
["bitfinex","SOLUSD",1723785191248,10.59,142.65,142.57,17.5343]
["bitfinex","SOLUSD",1723785191249,10.59,142.65,142.58,20.0]
["bitfinex","SOLUSD",1723785191751,10.59,142.65,142.58,27.0135]
["bitfinex","SOLUSD",1723785191752,7.0116,142.62,142.58,27.0135]
["bitfinex","SOLUSD",1723785192620,7.0116,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1723785193744,7.26218,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1723785193928,7.26218,142.63,142.59,27.013]
["bitfinex","SOLUSD",1723785194946,0.25098,142.63,142.59,27.013]
["bitfinex","SOLUSD",1723785195159,0.25098,142.63,142.6,0.39697765]
["bitfinex","SOLUSD",1723785195542,0.25098,142.63,142.59,27.013]
["bitfinex","SOLUSD",1723785196639,17.85238,142.63,142.58,23.0488]
["bitfinex","SOLUSD",1723785196843,17.85238,142.63,142.59,20.0]
["bitfinex","SOLUSD",1723785197450,17.85238,142.63,142.58,23.0488]
["bitfinex","SOLUSD",1723785199654,7.0117,142.62,142.58,23.0488]
["bitfinex","SOLUSD",1723785199836,0.12549,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1723785200536,0.12549,142.61,142.59,20.0]
["bitfinex","SOLUSD",1723785200935,10.71549,142.61,142.56,27.0144]
["bitfinex","SOLUSD",1723785201230,0.12549,142.6,142.56,27.0144]
["bitfinex","SOLUSD",1723785202140,7.13809,142.6,142.56,27.0144]
["bitfinex","SOLUSD",1723785202662,7.13869,142.59,142.54,53.3677]
["bitfinex","SOLUSD",1723785202871,17.72869,142.59,142.54,60.3829]
["bitfinex","SOLUSD",1723785203042,17.72869,142.59,142.56,20.0]
["bitfinex","SOLUSD",1723785206340,7.0136,142.58,142.54,37.5383]
["bitfinex","SOLUSD",1723785208245,0.25098,142.57,142.54,37.5383]
["bitfinex","SOLUSD",1723785208434,10.84098,142.57,142.52,27.0165]
["bitfinex","SOLUSD",1723785208640,17.85508,142.57,142.52,27.0165]
["bitfinex","SOLUSD",1723785209044,17.85508,142.57,142.54,20.0]
["bitfinex","SOLUSD",1723785209976,17.85508,142.57,142.52,27.0165]
["bitfinex","SOLUSD",1723785210270,17.85508,142.57,142.54,20.0]
["bitfinex","SOLUSD",1723785210686,17.85508,142.57,142.52,27.0165]
["bitfinex","SOLUSD",1723785210687,7.0146,142.56,142.52,27.0165]
["bitfinex","SOLUSD",1723785210849,0.25098,142.55,142.52,27.0165]
["bitfinex","SOLUSD",1723785211043,0.25098,142.55,142.5,15.6762]
["bitfinex","SOLUSD",1723785211044,10.84098,142.55,142.5,20.0]
["bitfinex","SOLUSD",1723785211292,10.59,142.53,142.5,20.0]
["bitfinex","SOLUSD",1723785211644,0.12549,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1723785212145,10.59,142.53,142.49,27.0178]
["bitfinex","SOLUSD",1723785217791,40.40086823,142.61,142.54,20.0]
["bitfinex","SOLUSD",1723785217951,17.6042,142.57,142.54,20.0]
["bitfinex","SOLUSD",1723785218584,10.59,142.57,142.54,20.0]
["bitfinex","SOLUSD",1723785219484,10.59,142.57,142.54,27.0154]
["bitfinex","SOLUSD",1723785223292,10.59,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1723785224594,0.12549,142.56,142.54,7.0154]
["bitfinex","SOLUSD",1723785225204,0.12549,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1723785228064,0.25098,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1723785229078,0.25098,142.56,142.54,20.0]
["bitfinex","SOLUSD",1723785230102,0.25098,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1723785232088,0.25098,142.56,142.54,20.0]
["bitfinex","SOLUSD",1723785233704,0.12549,142.56,142.54,20.0]
["bitfinex","SOLUSD",1723785234312,0.12549,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1723785234512,0.25098,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1723785235421,0.12549,142.54,142.52,24.5568]
["bitfinex","SOLUSD",1723785235716,10.59,142.55,142.52,24.5568]
["bitfinex","SOLUSD",1723785237118,10.59,142.55,142.53,27.016]
["bitfinex","SOLUSD",1723785237298,0.25098,142.56,142.53,27.41506142]
["bitfinex","SOLUSD",1723785238706,7.0137,142.58,142.55,20.0]
["bitfinex","SOLUSD",1723785238707,0.12549,142.58,142.55,20.0]
["bitfinex","SOLUSD",1723785238938,20.0,142.58,142.55,27.0149]
["bitfinex","SOLUSD",1723785240185,20.0,142.58,142.54,44.5537]
["bitfinex","SOLUSD",1723785240385,0.12549,142.57,142.54,44.5537]
["bitfinex","SOLUSD",1723785241289,10.71549,142.57,142.54,17.5383]
["bitfinex","SOLUSD",1723785241494,0.12549,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1723785241697,0.12549,142.56,142.52,27.0165]
["bitfinex","SOLUSD",1723785242683,10.71549,142.55,142.52,20.0]
["bitfinex","SOLUSD",1723785242916,10.71549,142.55,142.52,27.0165]
["bitfinex","SOLUSD",1723785243622,10.71549,142.55,142.52,20.0]
["bitfinex","SOLUSD",1723785243781,10.71549,142.55,142.53,7.0158]
["bitfinex","SOLUSD",1723785244619,10.71549,142.55,142.52,27.0164]
["bitfinex","SOLUSD",1723785245110,0.12549,142.55,142.53,7.0159]
["bitfinex","SOLUSD",1723785246201,0.12549,142.53,142.48,37.5457]
["bitfinex","SOLUSD",1723785246403,10.59,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1723785247912,7.14159,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1723785248124,0.12549,142.54,142.5,27.0175]
["bitfinex","SOLUSD",1723785248125,17.85668,142.54,142.5,27.0175]
["bitfinex","SOLUSD",1723785248323,20.0,142.53,142.5,27.0175]
["bitfinex","SOLUSD",1723785248702,20.0,142.53,142.5,20.0]
["bitfinex","SOLUSD",1723785249533,20.0,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1723785250536,0.12549,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1723785251331,0.12549,142.52,142.48,44.5641]
["bitfinex","SOLUSD",1723785251332,10.71549,142.52,142.48,44.5641]
["bitfinex","SOLUSD",1723785254118,10.71549,142.52,142.49,7.018]
["bitfinex","SOLUSD",1723785258032,0.12549,142.52,142.49,7.018]
["bitfinex","SOLUSD",1723785258209,0.25098,142.52,142.49,7.018]
["bitfinex","SOLUSD",1723785258906,0.12549,142.52,142.51,20.0]
["bitfinex","SOLUSD",1723785259124,37.6061,142.53,142.51,20.0]
["bitfinex","SOLUSD",1723785260729,37.6061,142.53,142.49,27.018]
["bitfinex","SOLUSD",1723785260925,0.25098,142.52,142.49,27.018]
["bitfinex","SOLUSD",1723785261327,0.25098,142.52,142.49,20.0]
["bitfinex","SOLUSD",1723785262432,0.12549,142.5,142.48,17.5457]
["bitfinex","SOLUSD",1723785269138,0.12549,142.5,142.47,27.0188]
["bitfinex","SOLUSD",1723785274144,20.0,142.53,142.49,20.0]
["bitfinex","SOLUSD",1723785274348,10.59,142.52,142.49,20.0]
["bitfinex","SOLUSD",1723785274635,20.0,142.51,142.49,20.0]
["bitfinex","SOLUSD",1723785275759,20.12549,142.52,142.49,20.0]
["bitfinex","SOLUSD",1723785276130,6.4596,142.55,142.49,37.5445]
["bitfinex","SOLUSD",1723785276331,0.49471212,142.58,142.49,37.5445]
["bitfinex","SOLUSD",1723785276537,7.0156,142.54,142.51,20.0]
["bitfinex","SOLUSD",1723785276755,7.0156,142.54,142.49,44.5624]
["bitfinex","SOLUSD",1723785277660,20.0,142.53,142.49,44.5624]
["bitfinex","SOLUSD",1723785278073,30.59,142.53,142.49,44.5624]
["bitfinex","SOLUSD",1723785278234,20.0,142.53,142.51,20.0]
["bitfinex","SOLUSD",1723785278566,37.73119,142.54,142.51,20.0]
["bitfinex","SOLUSD",1723785278772,7.26718,142.53,142.49,44.5624]
["bitfinex","SOLUSD",1723785279487,7.26718,142.53,142.51,20.0]
["bitfinex","SOLUSD",1723785281486,7.26718,142.53,142.49,24.5624]
["bitfinex","SOLUSD",1723785281763,7.26718,142.53,142.5,20.0]
["bitfinex","SOLUSD",1723785284068,7.26718,142.53,142.49,24.5624]
["bitfinex","SOLUSD",1723785288951,7.26718,142.53,142.49,44.5624]
["bitfinex","SOLUSD",1723785291147,10.59,142.52,142.49,44.5624]
["bitfinex","SOLUSD",1723785291357,0.12549,142.51,142.47,43.3365]
["bitfinex","SOLUSD",1723785291687,0.25098,142.51,142.47,36.318]
["bitfinex","SOLUSD",1723785291972,10.59,142.5,142.47,27.0189]
["bitfinex","SOLUSD",1723785292544,0.25098,142.51,142.48,7.018]
["bitfinex","SOLUSD",1723785292792,20.0,142.52,142.49,27.018]
["bitfinex","SOLUSD",1723785293887,10.59,142.53,142.49,27.018]
["bitfinex","SOLUSD",1723785294266,20.0,142.52,142.49,27.018]
["bitfinex","SOLUSD",1723785298492,20.0,142.52,142.5,7.0175]
["bitfinex","SOLUSD",1723785298707,20.0,142.52,142.49,20.0]
["bitfinex","SOLUSD",1723785299020,10.59,142.56,142.52,27.0165]
["bitfinex","SOLUSD",1723785299168,10.59,142.56,142.53,7.414838]
["bitfinex","SOLUSD",1723785299361,10.59,142.56,142.53,0.398838]
["bitfinex","SOLUSD",1723785299567,15.34856823,142.61,142.56,20.0]
["bitfinex","SOLUSD",1723785299795,10.59,142.59,142.56,20.0]
["bitfinex","SOLUSD",1723785300096,10.59,142.63,142.6,20.0]
["bitfinex","SOLUSD",1723785300406,16.40236823,142.65,142.6,20.0]
["bitfinex","SOLUSD",1723785300407,33.7497,142.65,142.61,0.39712217]
["bitfinex","SOLUSD",1723785300574,33.7497,142.65,142.6,27.0125]
["bitfinex","SOLUSD",1723785300575,7.0107,142.64,142.6,20.0]
["bitfinex","SOLUSD",1723785301661,6.0853,142.66,142.6,20.0]
["bitfinex","SOLUSD",1723785301869,6.0853,142.66,142.56,20.0]
["bitfinex","SOLUSD",1723785301870,17.5982,142.69,142.64,20.0]
["bitfinex","SOLUSD",1723785302075,17.5982,142.69,142.64,20.39575968]
["bitfinex","SOLUSD",1723785302374,7.0082,142.69,142.66,20.0]
["bitfinex","SOLUSD",1723785302671,17.5988,142.68,142.63,20.0]
["bitfinex","SOLUSD",1723785302976,10.59,142.66,142.63,20.0]
["bitfinex","SOLUSD",1723785303379,10.59,142.66,142.62,17.5282]
["bitfinex","SOLUSD",1723785303380,17.5998,142.66,142.62,17.5282]
["bitfinex","SOLUSD",1723785303887,10.59,142.66,142.63,20.0]
["bitfinex","SOLUSD",1723785304277,10.59,142.64,142.61,20.0]
["bitfinex","SOLUSD",1723785305088,17.6006,142.64,142.59,44.5451]
["bitfinex","SOLUSD",1723785305272,17.6006,142.64,142.61,20.0]
["bitfinex","SOLUSD",1723785305273,10.59,142.64,142.61,20.0]
["bitfinex","SOLUSD",1723785305479,7.13579,142.65,142.62,20.0]
["bitfinex","SOLUSD",1723785305665,0.12549,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1723785306691,0.12549,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1723785308392,7.13519,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1723785308570,17.72519,142.66,142.61,27.0121]
["bitfinex","SOLUSD",1723785308776,17.5997,142.66,142.61,27.0121]
["bitfinex","SOLUSD",1723785309896,7.0097,142.66,142.61,27.0121]
["bitfinex","SOLUSD",1723785311873,0.12549,142.64,142.59,44.5451]
["bitfinex","SOLUSD",1723785312070,7.13609,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1723785312476,7.13609,142.64,142.59,44.5454]
["bitfinex","SOLUSD",1723785313094,7.13609,142.64,142.59,24.5454]
["bitfinex","SOLUSD",1723785313607,7.0102,142.65,142.59,37.5325]
["bitfinex","SOLUSD",1723785314106,7.0102,142.65,142.61,20.0]
["bitfinex","SOLUSD",1723785314268,7.0102,142.65,142.59,37.5325]
["bitfinex","SOLUSD",1723785314981,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1723785315413,17.72519,142.66,142.61,27.012]
["bitfinex","SOLUSD",1723785315574,17.5997,142.66,142.61,27.012]
["bitfinex","SOLUSD",1723785319202,7.26118,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1723785320185,7.0102,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1723785320505,7.0102,142.65,142.61,20.0]
["bitfinex","SOLUSD",1723785320807,7.0102,142.65,142.61,27.012]
["bitfinex","SOLUSD",1723785322321,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1723785324009,17.5997,142.66,142.61,27.012]
["bitfinex","SOLUSD",1723785324679,6.3479,142.7,142.61,20.0]
["bitfinex","SOLUSD",1723785324879,6.3479,142.7,142.64,7.0103]
["bitfinex","SOLUSD",1723785325083,10.59,142.69,142.64,27.0103]
["bitfinex","SOLUSD",1723785325391,10.59,142.69,142.65,0.39529986]
["bitfinex","SOLUSD",1723785325721,10.59,142.69,142.64,27.0103]
["bitfinex","SOLUSD",1723785326021,7.0087,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1723785326218,10.71549,142.69,142.6,20.0]
["bitfinex","SOLUSD",1723785326421,10.71549,142.69,142.6,37.5312]
["bitfinex","SOLUSD",1723785326422,10.59,142.67,142.6,37.5312]
["bitfinex","SOLUSD",1723785326657,17.6006,142.65,142.57,42.7888]
["bitfinex","SOLUSD",1723785326815,7.0107,142.64,142.57,60.324]
["bitfinex","SOLUSD",1723785327146,10.71549,142.63,142.59,7.013]
["bitfinex","SOLUSD",1723785328917,7.0117,142.62,142.57,60.8193]
["bitfinex","SOLUSD",1723785329128,7.13809,142.6,142.54,44.5535]
["bitfinex","SOLUSD",1723785329329,10.59,142.59,142.54,37.5384]
["bitfinex","SOLUSD",1723785330270,10.59,142.59,142.55,7.0146]
["bitfinex","SOLUSD",1723785332556,7.13919,142.58,142.54,24.5539]
["bitfinex","SOLUSD",1723785333130,7.13919,142.58,142.51,17.5423]
["bitfinex","SOLUSD",1723785333131,0.12549,142.56,142.51,17.5423]
["bitfinex","SOLUSD",1723785333449,10.59,142.55,142.51,17.5423]
["bitfinex","SOLUSD",1723785334461,0.12549,142.54,142.48,37.5462]
["bitfinex","SOLUSD",1723785334634,10.59,142.53,142.48,37.5462]
["bitfinex","SOLUSD",1723785334977,10.59,142.53,142.48,44.5647]
["bitfinex","SOLUSD",1723785334978,17.6061,142.53,142.48,44.5647]
["bitfinex","SOLUSD",1723785335134,7.14199,142.52,142.48,17.5462]
["bitfinex","SOLUSD",1723785335340,7.14199,142.52,142.48,24.5646]
["bitfinex","SOLUSD",1723785335341,0.12549,142.52,142.48,24.5646]
["bitfinex","SOLUSD",1723785337264,10.59,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1723785337648,17.6055,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1723785337966,17.6055,142.55,142.48,24.5642]
["bitfinex","SOLUSD",1723785337967,7.0159,142.54,142.48,24.5642]
["bitfinex","SOLUSD",1723785338260,7.0159,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1723785338643,7.015,142.56,142.52,20.0]
["bitfinex","SOLUSD",1723785339343,26.51,142.56,142.47,37.547]
["bitfinex","SOLUSD",1723785339667,7.0169,142.52,142.47,44.5659]
["bitfinex","SOLUSD",1723785340567,7.14159,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1723785340760,7.0161,142.53,142.49,27.0179]
["bitfinex","SOLUSD",1723785341073,26.51,142.54,142.51,20.0]
["bitfinex","SOLUSD",1723785341234,26.51,142.54,142.49,37.5443]
["bitfinex","SOLUSD",1723785341575,26.51,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723785341783,33.5256,142.54,142.49,44.5621]
["bitfinex","SOLUSD",1723785341942,33.5256,142.54,142.49,37.5443]
["bitfinex","SOLUSD",1723785341943,7.0162,142.53,142.49,37.5443]
["bitfinex","SOLUSD",1723785342148,0.12549,142.53,142.49,20.0]
["bitfinex","SOLUSD",1723785342455,20.12549,142.53,142.49,20.0]
["bitfinex","SOLUSD",1723785342775,27.14159,142.53,142.49,20.0]
["bitfinex","SOLUSD",1723785344881,27.14159,142.53,142.49,27.0179]
["bitfinex","SOLUSD",1723785345953,7.0166,142.52,142.47,20.0]
["bitfinex","SOLUSD",1723785346155,7.0166,142.52,142.47,27.0185]
["bitfinex","SOLUSD",1723785347157,7.3271241,142.58,142.55,7.0146]
["bitfinex","SOLUSD",1723785347359,6.6217,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1723785348569,7.0127,142.6,142.55,27.0149]
["bitfinex","SOLUSD",1723785348974,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1723785349175,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1723785349388,42.6972,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1723785349568,49.7092,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1723785349769,0.12549,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1723785349989,7.26308,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1723785350582,7.26308,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1723785351656,7.26308,142.61,142.55,17.5369]
["bitfinex","SOLUSD",1723785351657,7.26308,142.61,142.57,7.014]
["bitfinex","SOLUSD",1723785358172,0.25098,142.61,142.55,17.5369]
["bitfinex","SOLUSD",1723785358373,0.25098,142.61,142.48,6.3236]
["bitfinex","SOLUSD",1723785358374,26.51,142.56,142.49,36.5975]
["bitfinex","SOLUSD",1723785358619,26.51,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1723785358973,26.51,142.54,142.51,17.5418]
["bitfinex","SOLUSD",1723785359605,0.25098,142.55,142.52,7.0161]
["bitfinex","SOLUSD",1723785359804,26.51,142.56,142.52,7.0161]
["bitfinex","SOLUSD",1723785360100,10.6,142.55,142.52,7.0161]
["bitfinex","SOLUSD",1723785361607,10.6,142.55,142.51,17.5418]
["bitfinex","SOLUSD",1723785361608,0.12549,142.54,142.51,24.5587]
["bitfinex","SOLUSD",1723785361782,0.12549,142.54,142.51,17.5418]
["bitfinex","SOLUSD",1723785361783,0.25098,142.54,142.51,17.5418]
["bitfinex","SOLUSD",1723785362110,7.26648,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723785362477,7.26658,142.54,142.49,7.0176]
["bitfinex","SOLUSD",1723785362681,7.26658,142.54,142.48,37.5457]
["bitfinex","SOLUSD",1723785362682,7.26658,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1723785362874,0.25098,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1723785363320,0.12549,142.54,142.51,27.0169]
["bitfinex","SOLUSD",1723785363481,26.51,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1723785364218,40.02399,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1723785364423,7.26558,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1723785366108,0.25098,142.56,142.52,27.0164]
["bitfinex","SOLUSD",1723785366617,33.5241,142.57,142.52,27.0164]
["bitfinex","SOLUSD",1723785367408,33.5241,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1723785367614,33.5241,142.57,142.52,27.0164]
["bitfinex","SOLUSD",1723785368851,7.3182517,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1723785369026,7.0111,142.63,142.58,7.0132]
["bitfinex","SOLUSD",1723785369219,26.51,142.67,142.59,20.0]
["bitfinex","SOLUSD",1723785369658,26.51,142.67,142.61,20.0]
["bitfinex","SOLUSD",1723785370053,26.51,142.67,142.62,0.39615098]
["bitfinex","SOLUSD",1723785370369,26.51,142.67,142.61,20.0]
["bitfinex","SOLUSD",1723785370534,26.51,142.67,142.6,15.198]
["bitfinex","SOLUSD",1723785370729,26.51,142.67,142.62,20.0]
["bitfinex","SOLUSD",1723785370950,26.51,142.67,142.63,0.39610235]
["bitfinex","SOLUSD",1723785371151,15.7613,142.71,142.63,20.0]
["bitfinex","SOLUSD",1723785371359,26.51,142.7,142.63,20.0]
["bitfinex","SOLUSD",1723785371855,13.86978525,142.73,142.67,20.0]
["bitfinex","SOLUSD",1723785371856,26.51,142.72,142.67,20.0]
["bitfinex","SOLUSD",1723785372035,26.51,142.72,142.68,0.39458065]
["bitfinex","SOLUSD",1723785372353,7.0063,142.73,142.67,20.0]
["bitfinex","SOLUSD",1723785372525,7.0063,142.73,142.68,7.0082]
["bitfinex","SOLUSD",1723785374044,20.0,142.72,142.68,7.0082]
["bitfinex","SOLUSD",1723785374240,27.0067,142.72,142.67,24.5311]
["bitfinex","SOLUSD",1723785374454,53.5167,142.72,142.67,17.522]
["bitfinex","SOLUSD",1723785374840,7.0072,142.71,142.67,17.522]
["bitfinex","SOLUSD",1723785375474,7.0072,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1723785375641,7.0072,142.71,142.65,7.01]
["bitfinex","SOLUSD",1723785375844,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1723785376062,7.0072,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1723785377337,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1723785377952,33.5177,142.7,142.65,7.01]
["bitfinex","SOLUSD",1723785378158,7.0082,142.69,142.64,24.5369]
["bitfinex","SOLUSD",1723785379256,7.0087,142.68,142.64,17.5264]
["bitfinex","SOLUSD",1723785379756,7.0082,142.69,142.65,20.0]
["bitfinex","SOLUSD",1723785379955,7.0082,142.69,142.64,24.537]
["bitfinex","SOLUSD",1723785384469,7.0082,142.69,142.65,0.39523398]
["bitfinex","SOLUSD",1723785384844,7.0082,142.69,142.64,24.537]
["bitfinex","SOLUSD",1723785387369,7.0082,142.69,142.65,7.40519632]
["bitfinex","SOLUSD",1723785387568,7.0077,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1723785387772,7.0077,142.7,142.67,0.39469388]
["bitfinex","SOLUSD",1723785389222,7.0077,142.7,142.66,0.39471589]
["bitfinex","SOLUSD",1723785389693,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1723785390361,7.0082,142.69,142.64,24.5367]
["bitfinex","SOLUSD",1723785393869,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1723785394089,7.0082,142.69,142.65,7.40491747]
["bitfinex","SOLUSD",1723785394294,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1723785395379,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1723785396174,7.0083,142.69,142.64,24.5369]
["bitfinex","SOLUSD",1723785396475,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1723785397286,20.0,142.72,142.66,17.5234]
["bitfinex","SOLUSD",1723785397603,7.0067,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1723785397809,7.0067,142.72,142.68,0.39420679]
["bitfinex","SOLUSD",1723785397997,7.0067,142.72,142.68,0.39419531]
["bitfinex","SOLUSD",1723785398194,7.0064,142.73,142.68,7.40250398]
["bitfinex","SOLUSD",1723785399201,7.0053,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1723785399599,7.0053,142.75,142.7,24.5262]
["bitfinex","SOLUSD",1723785399912,7.0059,142.74,142.7,17.5187]
["bitfinex","SOLUSD",1723785400208,7.0062,142.73,142.69,20.0]
["bitfinex","SOLUSD",1723785400407,7.0062,142.73,142.69,27.0081]
["bitfinex","SOLUSD",1723785400618,26.55549,142.74,142.67,17.5226]
["bitfinex","SOLUSD",1723785400779,7.0068,142.72,142.67,24.5316]
["bitfinex","SOLUSD",1723785401492,7.13279,142.71,142.67,17.5226]
["bitfinex","SOLUSD",1723785401792,7.0078,142.7,142.66,15.742]
["bitfinex","SOLUSD",1723785402415,7.0082,142.69,142.64,24.5368]
["bitfinex","SOLUSD",1723785402574,7.0088,142.68,142.64,17.5263]
["bitfinex","SOLUSD",1723785402779,7.13379,142.69,142.64,24.5368]
["bitfinex","SOLUSD",1723785402989,7.13379,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1723785403198,26.43,142.7,142.65,27.0101]
["bitfinex","SOLUSD",1723785403199,33.4377,142.7,142.65,27.0101]
["bitfinex","SOLUSD",1723785403586,7.0077,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1723785403789,7.0077,142.7,142.65,27.01]
["bitfinex","SOLUSD",1723785405582,0.12549,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1723785405583,7.13279,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1723785405987,7.0073,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1723785406187,7.0073,142.71,142.67,0.39447258]
["bitfinex","SOLUSD",1723785406385,7.0073,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1723785407316,33.56259,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1723785407823,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1723785408283,7.0072,142.71,142.66,24.5329]
["bitfinex","SOLUSD",1723785410027,7.0072,142.71,142.67,52.0091]
["bitfinex","SOLUSD",1723785410796,33.4368,142.72,142.67,52.0091]
["bitfinex","SOLUSD",1723785411603,7.0062,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1723785412027,7.0062,142.73,142.69,0.39392152]
["bitfinex","SOLUSD",1723785412333,7.0062,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1723785418428,7.0062,142.73,142.68,27.0085]
["bitfinex","SOLUSD",1723785418939,26.43,142.76,142.69,0.39391264]
["bitfinex","SOLUSD",1723785419108,7.0059,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1723785419438,7.0059,142.74,142.69,7.008]
["bitfinex","SOLUSD",1723785420328,0.12549,142.73,142.68,16.3968]
["bitfinex","SOLUSD",1723785420541,7.0075,142.71,142.66,13.5484]
["bitfinex","SOLUSD",1723785420967,7.0077,142.7,142.65,39.7492]
["bitfinex","SOLUSD",1723785421264,7.0072,142.71,142.66,20.0]
["bitfinex","SOLUSD",1723785421427,33.4368,142.72,142.67,7.009]
["bitfinex","SOLUSD",1723785421626,7.0073,142.71,142.67,7.009]
["bitfinex","SOLUSD",1723785421871,7.13279,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1723785422154,17.71279,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1723785422538,7.0077,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1723785424357,7.0077,142.7,142.65,32.7391]
["bitfinex","SOLUSD",1723785424358,7.0077,142.7,142.65,39.7491]
["bitfinex","SOLUSD",1723785425062,10.70549,142.73,142.66,20.0]
["bitfinex","SOLUSD",1723785426054,7.007,142.72,142.67,7.0088]
["bitfinex","SOLUSD",1723785426749,10.58,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1723785426929,17.5873,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1723785427145,0.25098,142.73,142.65,32.7391]
["bitfinex","SOLUSD",1723785427146,10.58,142.69,142.65,32.7391]
["bitfinex","SOLUSD",1723785427353,10.58,142.69,142.65,39.7491]
["bitfinex","SOLUSD",1723785428226,7.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1723785428421,10.58,142.69,142.65,15.2144]
["bitfinex","SOLUSD",1723785428619,17.5886,142.69,142.65,22.2244]
["bitfinex","SOLUSD",1723785428855,10.58,142.69,142.65,15.2144]
["bitfinex","SOLUSD",1723785429057,17.5873,142.71,142.66,20.0]
["bitfinex","SOLUSD",1723785429435,7.0066,142.73,142.68,27.0082]
["bitfinex","SOLUSD",1723785429834,7.0066,142.73,142.68,7.0082]
["bitfinex","SOLUSD",1723785430359,7.0066,142.73,142.68,27.0082]
["bitfinex","SOLUSD",1723785430558,7.0067,142.72,142.68,27.0082]
["bitfinex","SOLUSD",1723785430862,7.0067,142.72,142.68,7.0082]
["bitfinex","SOLUSD",1723785433450,7.0063,142.73,142.68,7.0082]
["bitfinex","SOLUSD",1723785440158,7.0068,142.72,142.68,7.0082]
["bitfinex","SOLUSD",1723785441465,10.58,142.7,142.65,15.2144]
["bitfinex","SOLUSD",1723785441661,10.58,142.68,142.63,23.5442]
["bitfinex","SOLUSD",1723785441858,10.58,142.66,142.63,17.5272]
["bitfinex","SOLUSD",1723785442056,17.5896,142.66,142.61,22.1735]
["bitfinex","SOLUSD",1723785442571,10.58,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1723785443248,17.5898,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1723785443454,17.5898,142.66,142.61,22.1735]
["bitfinex","SOLUSD",1723785443859,17.5893,142.67,142.63,20.0]
["bitfinex","SOLUSD",1723785444060,10.58,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1723785444880,17.5892,142.67,142.62,17.5284]
["bitfinex","SOLUSD",1723785445054,17.5892,142.67,142.62,24.54]
["bitfinex","SOLUSD",1723785446072,17.5892,142.67,142.63,7.011]
["bitfinex","SOLUSD",1723785446468,17.5892,142.67,142.62,17.5284]
["bitfinex","SOLUSD",1723785446469,7.0097,142.66,142.62,17.5284]
["bitfinex","SOLUSD",1723785447173,7.0097,142.66,142.62,24.54]
["bitfinex","SOLUSD",1723785451485,7.0097,142.66,142.62,17.5284]
["bitfinex","SOLUSD",1723785451783,10.58,142.65,142.62,17.5284]
["bitfinex","SOLUSD",1723785452979,10.58,142.65,142.62,24.5399]
["bitfinex","SOLUSD",1723785453685,30.3025275,142.71,142.62,37.5284]
["bitfinex","SOLUSD",1723785453855,10.58,142.71,142.65,17.5248]
["bitfinex","SOLUSD",1723785454059,10.58,142.71,142.66,45.0]
["bitfinex","SOLUSD",1723785455083,17.5872,142.71,142.66,45.0]
["bitfinex","SOLUSD",1723785455390,10.58,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1723785455886,17.5867,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1723785458792,10.58,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1723785458966,7.0073,142.71,142.67,33.4016]
["bitfinex","SOLUSD",1723785459162,10.58,142.72,142.67,40.4107]
["bitfinex","SOLUSD",1723785459570,17.5073,142.8,142.7,20.0]
["bitfinex","SOLUSD",1723785459903,17.5073,142.8,142.72,7.0065]
["bitfinex","SOLUSD",1723785459904,17.5843,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1723785460413,7.0034,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1723785460574,17.5838,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1723785461184,10.58,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1723785461378,10.58,142.8,142.76,7.39660778]
["bitfinex","SOLUSD",1723785461579,17.5828,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1723785461998,7.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1723785463386,0.12549,142.81,142.74,37.5136]
["bitfinex","SOLUSD",1723785463588,7.12819,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1723785463893,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1723785464203,7.0036,142.79,142.74,17.5136]
["bitfinex","SOLUSD",1723785464408,26.41,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1723785464770,0.25098,142.79,142.73,7.0062]
["bitfinex","SOLUSD",1723785464996,26.41,142.8,142.73,17.5145]
["bitfinex","SOLUSD",1723785465207,26.41,142.8,142.74,45.0]
["bitfinex","SOLUSD",1723785465406,33.4128,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1723785465618,7.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1723785467005,26.41,142.82,142.77,20.0]
["bitfinex","SOLUSD",1723785467213,0.843055,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1723785467411,0.843055,142.84,142.81,0.39047021]
["bitfinex","SOLUSD",1723785467779,0.843055,142.84,142.82,7.0015]
["bitfinex","SOLUSD",1723785467986,0.843055,142.84,142.83,27.39116094]
["bitfinex","SOLUSD",1723785468295,0.843055,142.84,142.83,72.0013]
["bitfinex","SOLUSD",1723785469798,0.843055,142.84,142.83,27.0013]
["bitfinex","SOLUSD",1723785471908,0.843055,142.84,142.81,17.505]
["bitfinex","SOLUSD",1723785471909,0.843055,142.84,142.82,7.0017]
["bitfinex","SOLUSD",1723785475208,0.843055,142.84,142.81,17.505]
["bitfinex","SOLUSD",1723785475510,7.843955,142.84,142.79,15.6381]
["bitfinex","SOLUSD",1723785475713,7.843955,142.84,142.79,22.6412]
["bitfinex","SOLUSD",1723785478610,7.0023,142.81,142.77,27.0038]
["bitfinex","SOLUSD",1723785478805,33.4118,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1723785479315,33.4118,142.82,142.75,37.5126]
["bitfinex","SOLUSD",1723785479316,7.0033,142.79,142.75,24.5177]
["bitfinex","SOLUSD",1723785479520,33.4129,142.8,142.75,24.5177]
["bitfinex","SOLUSD",1723785480023,7.0033,142.79,142.75,24.5177]
["bitfinex","SOLUSD",1723785480239,7.0033,142.79,142.75,24.5178]
["bitfinex","SOLUSD",1723785480428,33.4129,142.8,142.75,24.5178]
["bitfinex","SOLUSD",1723785482036,7.0024,142.81,142.76,52.0047]
["bitfinex","SOLUSD",1723785482406,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1723785483127,7.0023,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1723785483520,7.003,142.8,142.75,24.5177]
["bitfinex","SOLUSD",1723785483719,7.003,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1723785484041,7.003,142.8,142.75,44.5177]
["bitfinex","SOLUSD",1723785484356,33.413,142.8,142.75,24.5177]
["bitfinex","SOLUSD",1723785485256,7.0024,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1723785485422,33.4119,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1723785485611,7.0019,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1723785486015,7.0014,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1723785486247,7.0019,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1723785486431,7.0019,142.82,142.77,24.5139]
["bitfinex","SOLUSD",1723785486917,7.0019,142.82,142.77,44.5139]
["bitfinex","SOLUSD",1723785487345,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1723785487509,7.843955,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1723785487714,7.843955,142.84,142.81,7.0021]
["bitfinex","SOLUSD",1723785487715,0.843055,142.84,142.81,7.0021]
["bitfinex","SOLUSD",1723785487913,0.843055,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1723785489425,7.844055,142.84,142.79,44.5106]
["bitfinex","SOLUSD",1723785489841,7.844055,142.84,142.76,17.5115]
["bitfinex","SOLUSD",1723785489842,7.0023,142.81,142.76,17.5115]
["bitfinex","SOLUSD",1723785490037,26.41,142.82,142.76,17.5115]
["bitfinex","SOLUSD",1723785491136,26.41,142.82,142.76,24.5161]
["bitfinex","SOLUSD",1723785491411,26.41,142.82,142.76,17.5115]
["bitfinex","SOLUSD",1723785491645,7.0028,142.8,142.76,17.5115]
["bitfinex","SOLUSD",1723785493332,7.0028,142.8,142.76,24.5162]
["bitfinex","SOLUSD",1723785493528,7.0028,142.8,142.76,17.5115]
["bitfinex","SOLUSD",1723785495133,7.0033,142.79,142.74,23.0016]
["bitfinex","SOLUSD",1723785495556,7.0033,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1723785496329,7.0033,142.79,142.74,23.0016]
["bitfinex","SOLUSD",1723785496735,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1723785497379,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1723785499968,7.0024,142.81,142.75,17.5122]
["bitfinex","SOLUSD",1723785500169,33.4119,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1723785501472,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1723785502172,33.4119,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1723785502471,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723785503382,7.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1723785505876,34.253955,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1723785510080,10.56,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723785510382,17.5613,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723785510569,17.5613,142.83,142.77,17.5098]
["bitfinex","SOLUSD",1723785510570,10.56,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1723785511291,0.12549,142.82,142.74,33.5101]
["bitfinex","SOLUSD",1723785511466,10.56,142.79,142.75,7.0047]
["bitfinex","SOLUSD",1723785511981,7.0031,142.8,142.75,7.0047]
["bitfinex","SOLUSD",1723785512180,26.53549,142.79,142.74,17.5141]
["bitfinex","SOLUSD",1723785512392,26.53549,142.79,142.74,24.5197]
["bitfinex","SOLUSD",1723785512393,33.53909,142.79,142.74,24.5197]
["bitfinex","SOLUSD",1723785512559,33.4136,142.79,142.74,24.5197]
["bitfinex","SOLUSD",1723785513288,33.4136,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1723785513289,26.41,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1723785514565,33.4134,142.79,142.74,24.5197]
["bitfinex","SOLUSD",1723785516296,26.41,142.79,142.74,17.5141]
["bitfinex","SOLUSD",1723785516499,26.41,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1723785516796,33.4133,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1723785517099,33.4133,142.79,142.74,24.5197]
["bitfinex","SOLUSD",1723785517394,7.0039,142.78,142.74,24.5197]
["bitfinex","SOLUSD",1723785517690,26.41,142.77,142.74,24.5197]
["bitfinex","SOLUSD",1723785519592,26.41,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1723785519792,26.41,142.81,142.75,20.0]
["bitfinex","SOLUSD",1723785519959,33.4123,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1723785520480,7.0033,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1723785520795,7.0028,142.8,142.75,27.0052]
["bitfinex","SOLUSD",1723785521300,7.0028,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1723785522806,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1723785523104,26.53549,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1723785523477,7.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1723785527402,26.53549,142.83,142.76,17.5112]
["bitfinex","SOLUSD",1723785527607,7.0024,142.81,142.76,24.5158]
["bitfinex","SOLUSD",1723785527808,7.0018,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1723785532384,7.0024,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1723785533990,17.5624,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1723785535104,17.5624,142.81,142.76,24.5158]
["bitfinex","SOLUSD",1723785538912,17.5633,142.79,142.76,17.5112]
["bitfinex","SOLUSD",1723785539911,10.56,142.79,142.76,17.5112]
["bitfinex","SOLUSD",1723785540313,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1723785540533,17.5624,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1723785540912,0.843055,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1723785541103,7.0014,142.83,142.8,0.39124944]
["bitfinex","SOLUSD",1723785541498,7.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1723785541813,10.56,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1723785545139,11.403055,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1723785545299,18.403855,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1723785545902,10.56,142.82,142.78,17.5089]
["bitfinex","SOLUSD",1723785546716,17.5619,142.82,142.78,24.5126]
["bitfinex","SOLUSD",1723785547432,7.0046,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1723785547601,10.56,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1723785547803,10.56,142.76,142.72,24.523]
["bitfinex","SOLUSD",1723785549044,7.0052,142.75,142.71,16.1135]
["bitfinex","SOLUSD",1723785549738,7.0052,142.75,142.71,23.1206]
["bitfinex","SOLUSD",1723785550545,0.12549,142.79,142.71,23.1206]
["bitfinex","SOLUSD",1723785550546,17.62919,142.83,142.71,53.6308]
["bitfinex","SOLUSD",1723785550706,17.5641,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1723785550907,10.56,142.78,142.73,37.5144]
["bitfinex","SOLUSD",1723785551242,10.56,142.78,142.75,7.0048]
["bitfinex","SOLUSD",1723785551607,10.56,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1723785552023,17.5638,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1723785553333,10.56,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1723785556051,10.56,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1723785556970,10.56,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1723785558956,10.56,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1723785560448,0.12549,142.77,142.73,24.5205]
["bitfinex","SOLUSD",1723785560664,10.56,142.76,142.73,24.5205]
["bitfinex","SOLUSD",1723785560976,10.56,142.76,142.73,17.5144]
["bitfinex","SOLUSD",1723785562284,7.25528,142.77,142.73,17.5144]
["bitfinex","SOLUSD",1723785564874,10.56,142.78,142.73,17.5144]
["bitfinex","SOLUSD",1723785564875,7.0038,142.78,142.73,24.5203]
["bitfinex","SOLUSD",1723785565258,17.5643,142.77,142.73,24.5203]
["bitfinex","SOLUSD",1723785565846,7.0039,142.78,142.73,24.5203]
["bitfinex","SOLUSD",1723785566488,7.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1723785566648,40.49381968,142.84,142.75,20.12549]
["bitfinex","SOLUSD",1723785566861,7.0013,142.83,142.76,45.0]
["bitfinex","SOLUSD",1723785567467,7.0013,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1723785567785,7.0019,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1723785569789,7.0019,142.82,142.74,17.5141]
["bitfinex","SOLUSD",1723785569790,10.56,142.82,142.74,17.5141]
["bitfinex","SOLUSD",1723785569975,0.25098,142.83,142.74,24.5197]
["bitfinex","SOLUSD",1723785569976,7.0036,142.79,142.74,24.5197]
["bitfinex","SOLUSD",1723785570174,17.5629,142.8,142.74,17.5141]
["bitfinex","SOLUSD",1723785570477,0.12549,142.79,142.75,7.0048]
["bitfinex","SOLUSD",1723785572476,17.5629,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1723785573497,10.56,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1723785576819,17.5629,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1723785578196,7.0033,142.79,142.74,24.5197]
["bitfinex","SOLUSD",1723785578401,17.5629,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1723785578823,17.5629,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1723785579122,0.12549,142.79,142.75,7.0048]
["bitfinex","SOLUSD",1723785579299,0.12549,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1723785579627,10.56,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1723785579628,0.12549,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1723785579993,17.5621,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1723785581023,17.5621,142.82,142.76,24.516]
["bitfinex","SOLUSD",1723785581024,0.12549,142.81,142.76,24.516]
["bitfinex","SOLUSD",1723785581320,0.25098,142.81,142.76,24.516]
["bitfinex","SOLUSD",1723785582138,7.0029,142.8,142.76,24.516]
["bitfinex","SOLUSD",1723785584017,17.5629,142.8,142.76,24.516]
["bitfinex","SOLUSD",1723785584826,16.5629,142.8,142.76,24.516]
["bitfinex","SOLUSD",1723785585288,0.25098,142.79,142.76,17.5113]
["bitfinex","SOLUSD",1723785586791,7.25428,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1723785587840,7.25428,142.79,142.71,46.6735]
["bitfinex","SOLUSD",1723785587841,10.68549,142.76,142.71,23.1205]
["bitfinex","SOLUSD",1723785588124,17.69029,142.76,142.71,23.1205]
["bitfinex","SOLUSD",1723785588628,19.44177202,142.76,142.71,23.1205]
["bitfinex","SOLUSD",1723785589422,17.69029,142.76,142.71,23.1205]
["bitfinex","SOLUSD",1723785591896,17.5648,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723785592092,7.0038,142.78,142.72,17.5161]
["bitfinex","SOLUSD",1723785592333,7.0023,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1723785592535,17.5006,142.86,142.75,24.5181]
["bitfinex","SOLUSD",1723785592536,30.56,142.8,142.75,24.5181]
["bitfinex","SOLUSD",1723785592832,7.0032,142.79,142.75,17.513]
["bitfinex","SOLUSD",1723785593937,17.68929,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1723785595655,17.68929,142.78,142.74,47.981919]
["bitfinex","SOLUSD",1723785595847,17.5638,142.78,142.74,54.987519]
["bitfinex","SOLUSD",1723785599225,0.25098,142.77,142.74,47.981919]
["bitfinex","SOLUSD",1723785599723,0.12549,142.77,142.74,47.981919]
["bitfinex","SOLUSD",1723785600330,10.56,142.78,142.74,54.987319]
["bitfinex","SOLUSD",1723785600536,0.12549,142.79,142.74,65.495619]
["bitfinex","SOLUSD",1723785600737,0.25098,142.79,142.74,65.495619]
["bitfinex","SOLUSD",1723785601532,10.56,142.81,142.74,65.495619]
["bitfinex","SOLUSD",1723785601955,17.5623,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1723785602256,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1723785603562,40.123155,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1723785603563,0.843055,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1723785604061,7.843955,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1723785605662,7.843955,142.84,142.81,7.0023]
["bitfinex","SOLUSD",1723785605663,0.843055,142.84,142.81,7.0023]
["bitfinex","SOLUSD",1723785609765,0.843055,142.84,142.79,6.2668]
["bitfinex","SOLUSD",1723785610062,7.0017,142.83,142.79,13.27]
["bitfinex","SOLUSD",1723785610847,0.843055,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1723785611050,0.25098,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1723785611243,7.12679,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723785612058,7.12679,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1723785612264,7.12679,142.83,142.77,33.5215]
["bitfinex","SOLUSD",1723785612265,0.12549,142.81,142.77,33.5215]
["bitfinex","SOLUSD",1723785612443,7.12789,142.81,142.77,40.5257]
["bitfinex","SOLUSD",1723785618346,7.12789,142.81,142.77,17.5101]
["bitfinex","SOLUSD",1723785618548,7.0028,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1723785619139,7.0023,142.81,142.75,20.0]
["bitfinex","SOLUSD",1723785620061,7.0023,142.81,142.77,7.004]
["bitfinex","SOLUSD",1723785620952,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1723785620953,0.12549,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1723785621146,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1723785621740,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1723785621945,0.12549,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1723785622176,0.25098,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1723785623086,0.843055,142.84,142.79,20.0]
["bitfinex","SOLUSD",1723785623250,0.843055,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1723785624201,0.843055,142.84,142.83,27.0013]
["bitfinex","SOLUSD",1723785624487,0.843055,142.84,142.83,27.39117172]
["bitfinex","SOLUSD",1723785625397,0.843055,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1723785633988,0.843055,142.84,142.82,24.5053]
["bitfinex","SOLUSD",1723785634186,0.843055,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1723785634787,0.843055,142.84,142.82,17.5036]
["bitfinex","SOLUSD",1723785635001,0.843055,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1723785640014,0.843055,142.84,142.83,7.39106246]
["bitfinex","SOLUSD",1723785640171,0.843055,142.84,142.83,17.95106246]
["bitfinex","SOLUSD",1723785640375,0.843055,142.84,142.83,62.95106246]
["bitfinex","SOLUSD",1723785641076,0.843055,142.84,142.83,62.5613]
["bitfinex","SOLUSD",1723785642681,0.843055,142.84,142.83,62.68679]
["bitfinex","SOLUSD",1723785643901,0.843055,142.84,142.83,52.0013]
["bitfinex","SOLUSD",1723785644081,0.843055,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1723785644287,0.843055,142.84,142.83,52.0013]
["bitfinex","SOLUSD",1723785644589,0.843055,142.84,142.83,52.12679]
["bitfinex","SOLUSD",1723785646024,0.843055,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1723785651404,0.843055,142.84,142.83,7.39102404]
["bitfinex","SOLUSD",1723785651927,0.843055,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1723785655114,0.843055,142.84,142.83,52.25228]
["bitfinex","SOLUSD",1723785656551,0.843055,142.84,142.83,52.12679]
["bitfinex","SOLUSD",1723785656852,0.843055,142.84,142.83,52.0013]
["bitfinex","SOLUSD",1723785658929,0.843055,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1723785659240,0.843055,142.84,142.82,48.0636]
["bitfinex","SOLUSD",1723785659241,0.12549,142.9,142.82,48.0636]
["bitfinex","SOLUSD",1723785659425,0.25098,142.9,142.84,7.0004]
["bitfinex","SOLUSD",1723785660721,0.25098,142.9,142.85,0.38987636]
["bitfinex","SOLUSD",1723785660952,7.24918,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1723785662131,20.0,142.91,142.86,20.0]
["bitfinex","SOLUSD",1723785662132,26.9974,142.91,142.86,20.0]
["bitfinex","SOLUSD",1723785662339,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723785663571,6.9997,142.87,142.81,17.5055]
["bitfinex","SOLUSD",1723785663730,7.12439,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1723785664036,7.12439,142.88,142.81,17.5055]
["bitfinex","SOLUSD",1723785664037,0.12549,142.85,142.81,24.5077]
["bitfinex","SOLUSD",1723785664243,0.25098,142.85,142.81,24.5077]
["bitfinex","SOLUSD",1723785666244,7.12619,142.85,142.81,17.5055]
["bitfinex","SOLUSD",1723785666444,7.12619,142.85,142.81,24.5077]
["bitfinex","SOLUSD",1723785666648,0.12549,142.85,142.81,24.5077]
["bitfinex","SOLUSD",1723785667127,33.55134165,142.91,142.83,17.5024]
["bitfinex","SOLUSD",1723785667351,26.2319,142.91,142.83,17.5024]
["bitfinex","SOLUSD",1723785667745,26.2319,142.91,142.83,37.5024]
["bitfinex","SOLUSD",1723785667939,26.2319,142.91,142.83,48.0624]
["bitfinex","SOLUSD",1723785668138,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1723785668552,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723785669842,34.49138823,142.94,142.87,6.9993]
["bitfinex","SOLUSD",1723785669843,6.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1723785670351,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723785670559,1.32958823,142.94,142.88,20.0]
["bitfinex","SOLUSD",1723785670938,1.32958823,142.94,142.87,17.4975]
["bitfinex","SOLUSD",1723785671142,1.32958823,142.94,142.87,28.0575]
["bitfinex","SOLUSD",1723785671669,6.9964,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1723785671839,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723785672040,8.32548823,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1723785674540,0.3920751,142.96,142.95,26.9954]
["bitfinex","SOLUSD",1723785674742,0.3920751,142.96,142.95,37.5554]
["bitfinex","SOLUSD",1723785675046,0.3920751,142.96,142.95,91.9954]
["bitfinex","SOLUSD",1723785675464,0.3920751,142.96,142.95,92.24638]
["bitfinex","SOLUSD",1723785675972,0.3920751,142.96,142.95,46.9954]
["bitfinex","SOLUSD",1723785676342,0.3920751,142.96,142.95,92.24638]
["bitfinex","SOLUSD",1723785676552,0.3920751,142.96,142.95,72.12089]
["bitfinex","SOLUSD",1723785676744,0.3920751,142.96,142.95,51.9954]
["bitfinex","SOLUSD",1723785676942,0.3920751,142.96,142.95,71.9954]
["bitfinex","SOLUSD",1723785677143,0.3920751,142.96,142.95,72.38152847]
["bitfinex","SOLUSD",1723785677365,0.3920751,142.96,142.95,71.9954]
["bitfinex","SOLUSD",1723785677877,0.3920751,142.96,142.95,26.9954]
["bitfinex","SOLUSD",1723785678980,0.3920751,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1723785680257,0.3920751,142.96,142.95,52.12089]
["bitfinex","SOLUSD",1723785680447,0.3920751,142.96,142.95,92.63229629]
["bitfinex","SOLUSD",1723785682369,0.46145862,142.97,142.96,24.4823]
["bitfinex","SOLUSD",1723785682570,0.46145862,142.97,142.96,116.56360257]
["bitfinex","SOLUSD",1723785682777,0.46145862,142.97,142.96,116.68909257]
["bitfinex","SOLUSD",1723785683780,5.862e-05,142.97,142.96,139.38849257]
["bitfinex","SOLUSD",1723785683956,0.843055,142.98,142.97,46.9944]
["bitfinex","SOLUSD",1723785684160,0.843055,142.98,142.97,112.49636]
["bitfinex","SOLUSD",1723785685061,0.843055,142.98,142.97,112.88080031]
["bitfinex","SOLUSD",1723785685262,0.843055,142.98,142.97,112.49636]
["bitfinex","SOLUSD",1723785685458,0.51629487,143.01,143.0,44.4755]
["bitfinex","SOLUSD",1723785685660,0.51629487,143.01,143.0,109.72648]
["bitfinex","SOLUSD",1723785686788,0.51629487,143.01,143.0,144.69148]
["bitfinex","SOLUSD",1723785687377,0.51629487,143.01,143.0,144.81697]
["bitfinex","SOLUSD",1723785687687,0.44868409,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1723785688180,0.44868409,143.08,143.07,27.11499]
["bitfinex","SOLUSD",1723785688384,0.44868409,143.08,143.07,72.11499]
["bitfinex","SOLUSD",1723785688683,0.44868409,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1723785688847,0.44868409,143.08,143.06,24.4645]
["bitfinex","SOLUSD",1723785689247,0.44868409,143.08,143.06,17.4745]
["bitfinex","SOLUSD",1723785689459,0.44868409,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1723785689658,0.44868409,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1723785689876,0.44868409,143.08,143.03,17.4783]
["bitfinex","SOLUSD",1723785689877,0.44868409,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1723785691653,0.44868409,143.08,143.06,6.9897]
["bitfinex","SOLUSD",1723785692097,0.44868409,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1723785692673,0.44868409,143.08,143.07,47.24048]
["bitfinex","SOLUSD",1723785692888,0.44868409,143.08,143.07,114.79676]
["bitfinex","SOLUSD",1723785693201,0.44868409,143.08,143.07,115.17866581]
["bitfinex","SOLUSD",1723785693493,0.44868409,143.08,143.07,134.79676]
["bitfinex","SOLUSD",1723785693857,8.409e-05,143.08,143.07,134.67127]
["bitfinex","SOLUSD",1723785694061,8.409e-05,143.08,143.07,114.54578]
["bitfinex","SOLUSD",1723785694260,8.409e-05,143.08,143.07,134.67127]
["bitfinex","SOLUSD",1723785694459,1.55702904,143.09,143.08,24.4617]
["bitfinex","SOLUSD",1723785694694,1.55702904,143.09,143.08,89.96366]
["bitfinex","SOLUSD",1723785694853,1.55702904,143.09,143.08,116.28366]
["bitfinex","SOLUSD",1723785695457,1.55702904,143.09,143.08,116.6650766]
["bitfinex","SOLUSD",1723785695963,1.55702904,143.09,143.08,116.28366]
["bitfinex","SOLUSD",1723785696177,1.55702904,143.09,143.08,116.6652722]
["bitfinex","SOLUSD",1723785696376,0.843055,143.12,143.11,44.4566]
["bitfinex","SOLUSD",1723785696598,1.12706298,143.19,143.15,53.3056]
["bitfinex","SOLUSD",1723785696890,1.12706298,143.19,143.15,92.23658]
["bitfinex","SOLUSD",1723785697253,1.12706298,143.19,143.15,109.57519]
["bitfinex","SOLUSD",1723785697795,1.12706298,143.19,143.15,109.70068]
["bitfinex","SOLUSD",1723785697968,1.12706298,143.19,143.15,44.4497]
["bitfinex","SOLUSD",1723785698170,1.12706298,143.19,143.15,110.7697]
["bitfinex","SOLUSD",1723785699189,1.12706298,143.19,143.15,64.4497]
["bitfinex","SOLUSD",1723785699392,1.12706298,143.19,143.15,109.70068]
["bitfinex","SOLUSD",1723785699582,1.12706298,143.19,143.15,24.4497]
["bitfinex","SOLUSD",1723785700797,8.11086298,143.19,143.15,17.4641]
["bitfinex","SOLUSD",1723785700962,27.44706298,143.19,143.12,17.4675]
["bitfinex","SOLUSD",1723785701381,27.44706298,143.19,143.09,6.9885]
["bitfinex","SOLUSD",1723785701382,6.9861,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1723785702967,44.17311582,143.17,143.08,17.472]
["bitfinex","SOLUSD",1723785703166,6.9867,143.13,143.08,17.472]
["bitfinex","SOLUSD",1723785703991,6.9867,143.13,143.08,24.461]
["bitfinex","SOLUSD",1723785704187,44.29860582,143.17,143.08,17.472]
["bitfinex","SOLUSD",1723785704381,44.29860582,143.17,143.06,6.99]
["bitfinex","SOLUSD",1723785704382,26.57098,143.15,143.06,6.99]
["bitfinex","SOLUSD",1723785704905,0.12549,143.09,143.02,17.48]
["bitfinex","SOLUSD",1723785705065,6.9896,143.07,143.02,24.4719]
["bitfinex","SOLUSD",1723785705488,6.9902,143.06,143.02,17.48]
["bitfinex","SOLUSD",1723785705667,0.12549,143.09,142.99,17.4836]
["bitfinex","SOLUSD",1723785705668,6.9907,143.05,142.99,17.4836]
["bitfinex","SOLUSD",1723785705862,6.9912,143.04,142.99,24.4767]
["bitfinex","SOLUSD",1723785706130,6.9912,143.04,142.99,17.4836]
["bitfinex","SOLUSD",1723785706411,6.9911,143.04,142.99,6.9932]
["bitfinex","SOLUSD",1723785707615,0.12549,143.07,142.99,20.0]
["bitfinex","SOLUSD",1723785707813,7.11549,143.07,143.01,24.4736]
["bitfinex","SOLUSD",1723785708114,6.9902,143.06,143.01,24.4736]
["bitfinex","SOLUSD",1723785708317,6.9905,143.05,142.99,20.0]
["bitfinex","SOLUSD",1723785708520,6.9905,143.05,143.0,51.993]
["bitfinex","SOLUSD",1723785708817,6.9901,143.06,143.02,20.0]
["bitfinex","SOLUSD",1723785709111,0.12549,143.07,143.0,6.9929]
["bitfinex","SOLUSD",1723785709112,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723785711011,6.9914,143.04,142.98,24.4784]
["bitfinex","SOLUSD",1723785711191,0.12549,143.03,142.98,24.4784]
["bitfinex","SOLUSD",1723785711390,0.12549,143.03,142.98,17.4849]
["bitfinex","SOLUSD",1723785711610,0.12549,143.05,142.99,6.9933]
["bitfinex","SOLUSD",1723785711611,7.11639,143.05,142.99,6.9933]
["bitfinex","SOLUSD",1723785711791,0.12549,143.05,142.99,6.9933]
["bitfinex","SOLUSD",1723785711981,7.11609,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723785712187,6.9901,143.06,143.01,26.9924]
["bitfinex","SOLUSD",1723785712611,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723785714200,7.81975464,143.13,143.02,20.0]
["bitfinex","SOLUSD",1723785714419,7.81975464,143.13,143.03,0.12549]
["bitfinex","SOLUSD",1723785714420,6.072,143.13,143.03,0.12549]
["bitfinex","SOLUSD",1723785714616,6.9876,143.11,143.07,17.473]
["bitfinex","SOLUSD",1723785715204,6.9876,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1723785715205,6.9883,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1723785716025,6.9883,143.1,143.04,24.4682]
["bitfinex","SOLUSD",1723785716231,33.55858,143.11,143.04,17.4773]
["bitfinex","SOLUSD",1723785716546,33.55858,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1723785717382,32.392,143.13,143.07,6.9893]
["bitfinex","SOLUSD",1723785717830,32.392,143.13,143.06,17.474]
["bitfinex","SOLUSD",1723785718208,6.072,143.13,143.06,37.474]
["bitfinex","SOLUSD",1723785718605,6.072,143.13,143.08,6.9886]
["bitfinex","SOLUSD",1723785719027,0.12549,143.12,143.08,6.9886]
["bitfinex","SOLUSD",1723785719244,0.25098,143.12,143.08,6.9886]
["bitfinex","SOLUSD",1723785719422,7.23808,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723785719622,0.25098,143.12,143.06,17.474]
["bitfinex","SOLUSD",1723785719948,6.9891,143.08,143.03,24.47]
["bitfinex","SOLUSD",1723785720242,6.9891,143.08,143.03,17.4786]
["bitfinex","SOLUSD",1723785721036,26.32,143.07,143.01,6.9923]
["bitfinex","SOLUSD",1723785721251,6.991,143.05,143.0,17.4823]
["bitfinex","SOLUSD",1723785721542,6.991,143.05,143.0,24.4751]
["bitfinex","SOLUSD",1723785722105,6.991,143.05,143.0,17.4823]
["bitfinex","SOLUSD",1723785722305,7.11689,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723785722508,7.11689,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1723785722509,6.9915,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723785723046,0.12549,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723785723345,7.24298,143.02,142.97,24.4801]
["bitfinex","SOLUSD",1723785723843,0.12549,143.02,142.98,26.9939]
["bitfinex","SOLUSD",1723785724139,0.12549,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723785724505,6.9925,143.01,142.97,17.4858]
["bitfinex","SOLUSD",1723785725266,6.9931,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1723785725427,26.44549,142.99,142.94,17.4893]
["bitfinex","SOLUSD",1723785725628,6.9943,142.98,142.94,17.4893]
["bitfinex","SOLUSD",1723785725855,6.9943,142.98,142.94,24.4851]
["bitfinex","SOLUSD",1723785726457,33.43899,142.99,142.94,24.4851]
["bitfinex","SOLUSD",1723785727573,33.43899,142.99,142.96,6.9946]
["bitfinex","SOLUSD",1723785727574,0.12549,142.99,142.96,6.9946]
["bitfinex","SOLUSD",1723785727768,0.25098,142.99,142.94,24.4847]
["bitfinex","SOLUSD",1723785728174,0.12549,142.99,142.94,24.4847]
["bitfinex","SOLUSD",1723785728483,1.74875838,143.02,142.96,6.9945]
["bitfinex","SOLUSD",1723785728639,6.9915,143.03,142.96,17.4865]
["bitfinex","SOLUSD",1723785728841,6.9922,143.02,142.96,17.4865]
["bitfinex","SOLUSD",1723785729839,6.9925,143.01,142.96,17.4865]
["bitfinex","SOLUSD",1723785730057,6.993,143.0,142.94,6.9954]
["bitfinex","SOLUSD",1723785730867,0.12549,142.99,142.94,6.9954]
["bitfinex","SOLUSD",1723785731069,0.25098,142.99,142.94,6.9954]
["bitfinex","SOLUSD",1723785731249,7.24448,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1723785731453,6.9941,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723785731679,8.86878036,142.97,142.92,17.4912]
["bitfinex","SOLUSD",1723785731851,7.24488,142.99,142.92,17.4912]
["bitfinex","SOLUSD",1723785732270,7.24488,142.99,142.93,20.0]
["bitfinex","SOLUSD",1723785732577,17.4781,143.04,142.93,20.0]
["bitfinex","SOLUSD",1723785732578,26.32,143.02,142.93,20.0]
["bitfinex","SOLUSD",1723785732939,7.11819,143.01,142.95,6.9949]
["bitfinex","SOLUSD",1723785734073,0.12549,142.99,142.95,6.9949]
["bitfinex","SOLUSD",1723785734259,6.993,143.0,142.95,26.9949]
["bitfinex","SOLUSD",1723785734765,7.24358,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1723785738192,6.993,143.0,142.94,17.4889]
["bitfinex","SOLUSD",1723785738358,0.25098,142.99,142.94,17.4889]
["bitfinex","SOLUSD",1723785739448,7.24448,142.99,142.94,24.4848]
["bitfinex","SOLUSD",1723785740974,0.12549,142.97,142.94,17.4889]
["bitfinex","SOLUSD",1723785741177,0.25098,142.97,142.94,17.4889]
["bitfinex","SOLUSD",1723785741378,0.25098,142.97,142.92,6.9964]
["bitfinex","SOLUSD",1723785742111,0.25098,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723785744010,7.24578,142.97,142.91,17.493]
["bitfinex","SOLUSD",1723785745073,0.25098,142.97,142.91,17.493]
["bitfinex","SOLUSD",1723785745274,6.9959,142.94,142.89,20.0]
["bitfinex","SOLUSD",1723785745499,7.24678,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723785746004,6.9959,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1723785746169,7.24638,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723785747692,7.24638,142.95,142.88,17.4967]
["bitfinex","SOLUSD",1723785747693,0.12549,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723785748018,2.00042732,142.93,142.85,17.5004]
["bitfinex","SOLUSD",1723785748204,2.12591732,142.93,142.86,6.9997]
["bitfinex","SOLUSD",1723785749016,6.9975,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723785749580,6.997,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1723785749819,7.24768,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1723785750718,6.9969,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1723785750923,0.12549,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723785751090,0.25098,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723785752691,14.30690355,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723785752926,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723785753241,26.32,142.97,142.88,24.4944]
["bitfinex","SOLUSD",1723785753593,6.9963,142.94,142.88,24.4944]
["bitfinex","SOLUSD",1723785753795,6.9963,142.94,142.89,6.9981]
["bitfinex","SOLUSD",1723785754007,6.9963,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1723785754217,0.25098,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1723785754620,6.9963,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1723785754621,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1723785755555,6.9953,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1723785755750,0.25098,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723785756054,0.25098,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1723785756218,7.24638,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723785756651,6.9934,143.0,142.95,6.995]
["bitfinex","SOLUSD",1723785757259,16.3293,143.01,142.95,6.995]
["bitfinex","SOLUSD",1723785757556,16.3293,143.01,142.95,26.995]
["bitfinex","SOLUSD",1723785757724,23.3219,143.01,142.95,6.995]
["bitfinex","SOLUSD",1723785758525,16.3293,143.01,142.94,6.9957]
["bitfinex","SOLUSD",1723785758841,7.11849,143.0,142.94,6.9957]
["bitfinex","SOLUSD",1723785759021,0.12549,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1723785760051,0.12549,142.99,142.95,26.9953]
["bitfinex","SOLUSD",1723785760246,0.25098,143.0,142.95,26.9953]
["bitfinex","SOLUSD",1723785760446,6.992,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723785761628,6.9915,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723785761824,22.5,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1723785762044,6.512,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1723785762045,6.9905,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1723785762236,6.9905,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723785762427,13.5021,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1723785762632,6.9901,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1723785763866,6.9896,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723785764735,15.5089,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1723785764939,6.9892,143.08,143.02,7.37586505]
["bitfinex","SOLUSD",1723785765145,6.512,143.1,143.02,17.86326505]
["bitfinex","SOLUSD",1723785765348,15.5089,143.12,143.02,17.86326505]
["bitfinex","SOLUSD",1723785765655,22.4965,143.12,143.05,20.0]
["bitfinex","SOLUSD",1723785765857,6.512,143.14,143.06,17.474]
["bitfinex","SOLUSD",1723785766062,13.4985,143.14,143.08,6.9886]
["bitfinex","SOLUSD",1723785767362,6.9868,143.13,143.08,6.9886]
["bitfinex","SOLUSD",1723785767741,6.9868,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1723785767944,6.9874,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723785768158,0.12549,143.11,143.06,24.464]
["bitfinex","SOLUSD",1723785768834,0.12549,143.11,143.06,17.474]
["bitfinex","SOLUSD",1723785769029,0.12549,143.11,143.03,26.1174]
["bitfinex","SOLUSD",1723785769030,0.12549,143.1,143.03,17.4786]
["bitfinex","SOLUSD",1723785769338,0.12549,143.07,143.03,24.4697]
["bitfinex","SOLUSD",1723785769536,0.25098,143.07,143.03,24.4697]
["bitfinex","SOLUSD",1723785770684,0.25098,143.07,143.04,6.991]
["bitfinex","SOLUSD",1723785770884,0.12549,143.08,143.03,17.4786]
["bitfinex","SOLUSD",1723785771063,0.12549,143.09,143.03,17.4786]
["bitfinex","SOLUSD",1723785771674,0.12549,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1723785772074,7.11409,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723785773478,0.12549,143.09,143.03,17.4786]
["bitfinex","SOLUSD",1723785773656,0.12549,143.07,143.03,24.47]
["bitfinex","SOLUSD",1723785773857,0.25098,143.07,143.03,24.47]
["bitfinex","SOLUSD",1723785774186,7.24058,143.07,143.03,17.4786]
["bitfinex","SOLUSD",1723785775982,0.25098,143.07,143.03,24.47]
["bitfinex","SOLUSD",1723785779005,0.25098,143.07,143.0,17.4823]
["bitfinex","SOLUSD",1723785779167,0.12549,143.07,143.0,17.4823]
["bitfinex","SOLUSD",1723785779366,0.25098,143.07,143.0,17.4823]
["bitfinex","SOLUSD",1723785779565,0.12549,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723785780880,0.12549,143.05,142.98,15.6905]
["bitfinex","SOLUSD",1723785781082,0.12549,143.03,142.99,6.993]
["bitfinex","SOLUSD",1723785781297,0.25098,143.03,142.99,6.993]
["bitfinex","SOLUSD",1723785781694,6.9911,143.04,142.98,15.6905]
["bitfinex","SOLUSD",1723785781695,0.12549,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723785781900,0.25098,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723785783869,0.25098,143.04,142.99,17.483]
["bitfinex","SOLUSD",1723785783870,7.24208,143.04,142.99,24.4764]
["bitfinex","SOLUSD",1723785784072,0.12549,143.02,142.99,24.4764]
["bitfinex","SOLUSD",1723785784266,0.12549,143.02,142.99,24.4763]
["bitfinex","SOLUSD",1723785784501,7.11739,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723785784676,0.12549,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723785785073,7.11749,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723785785314,7.11749,143.02,142.96,23.7367]
["bitfinex","SOLUSD",1723785785315,0.12549,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723785785970,0.12549,142.99,142.96,17.487]
["bitfinex","SOLUSD",1723785786601,0.12549,143.0,142.96,24.4819]
["bitfinex","SOLUSD",1723785786910,0.25098,143.0,142.96,24.4819]
["bitfinex","SOLUSD",1723785789116,7.24398,143.0,142.96,17.487]
["bitfinex","SOLUSD",1723785789409,7.24398,143.0,142.94,23.4441]
["bitfinex","SOLUSD",1723785789410,0.25098,143.0,142.94,23.4441]
["bitfinex","SOLUSD",1723785789573,7.11859,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723785790110,0.12549,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723785790610,0.12549,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1723785790781,7.24398,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723785790979,6.9941,142.98,142.94,24.4849]
["bitfinex","SOLUSD",1723785791891,0.12549,142.97,142.91,17.4929]
["bitfinex","SOLUSD",1723785792412,0.25098,142.97,142.91,17.4929]
["bitfinex","SOLUSD",1723785792585,0.12549,142.96,142.91,17.4929]
["bitfinex","SOLUSD",1723785792795,0.12549,142.95,142.91,17.4929]
["bitfinex","SOLUSD",1723785793007,7.12099,142.95,142.91,17.4929]
["bitfinex","SOLUSD",1723785793315,0.12549,142.94,142.91,17.4929]
["bitfinex","SOLUSD",1723785794025,0.12549,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1723785794181,0.12549,142.93,142.88,17.4967]
["bitfinex","SOLUSD",1723785794182,7.24748,142.93,142.88,24.4954]
["bitfinex","SOLUSD",1723785794384,0.12549,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1723785794610,7.12199,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1723785794825,7.24698,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1723785795922,0.12549,142.91,142.88,24.4955]
["bitfinex","SOLUSD",1723785796223,0.25098,142.91,142.88,24.4954]
["bitfinex","SOLUSD",1723785796399,0.12549,142.91,142.88,24.4954]
["bitfinex","SOLUSD",1723785796593,6.9965,142.93,142.88,24.4954]
["bitfinex","SOLUSD",1723785796824,0.12549,142.92,142.88,24.4954]
["bitfinex","SOLUSD",1723785797993,0.12549,142.91,142.88,24.4954]
["bitfinex","SOLUSD",1723785798519,6.9965,142.93,142.88,24.4954]
["bitfinex","SOLUSD",1723785798717,0.12549,142.92,142.88,24.4954]
["bitfinex","SOLUSD",1723785799408,6.9965,142.93,142.88,24.4954]
["bitfinex","SOLUSD",1723785799629,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723785800309,6.996,142.94,142.89,26.9982]
["bitfinex","SOLUSD",1723785801125,23.01038,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723785802701,23.01038,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723785802905,23.01038,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723785803727,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1723785804029,7.12169,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1723785804331,0.12549,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1723785804536,0.12549,142.92,142.88,24.4954]
["bitfinex","SOLUSD",1723785804723,0.12549,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723785805227,0.12549,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1723785805532,33.315,142.96,142.9,17.4941]
["bitfinex","SOLUSD",1723785805929,6.9959,142.94,142.9,17.4941]
["bitfinex","SOLUSD",1723785806300,6.9959,142.94,142.9,24.4919]
["bitfinex","SOLUSD",1723785806830,0.25098,142.93,142.9,24.4919]
["bitfinex","SOLUSD",1723785807131,0.12549,142.95,142.9,24.4919]
["bitfinex","SOLUSD",1723785807350,7.24658,142.95,142.9,24.4919]
["bitfinex","SOLUSD",1723785809021,6.996,142.94,142.9,24.4919]
["bitfinex","SOLUSD",1723785809834,7.24648,142.95,142.9,24.4919]
["bitfinex","SOLUSD",1723785812545,26.32,142.98,142.9,17.4941]
["bitfinex","SOLUSD",1723785813150,26.32,142.98,142.91,20.0]
["bitfinex","SOLUSD",1723785813810,0.25098,142.97,142.91,20.0]
["bitfinex","SOLUSD",1723785814006,0.25098,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723785814246,0.25098,142.97,142.9,17.4941]
["bitfinex","SOLUSD",1723785814467,6.9956,142.95,142.9,24.4918]
["bitfinex","SOLUSD",1723785815014,6.9956,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723785815442,6.9951,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1723785815747,0.25098,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723785815946,6.9946,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1723785817249,0.25098,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1723785818947,7.24608,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1723785819262,7.24608,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723785819458,0.25098,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723785820767,0.25098,142.96,142.93,6.9959]
["bitfinex","SOLUSD",1723785821839,0.25098,142.96,142.92,24.4879]
["bitfinex","SOLUSD",1723785822270,0.25098,142.96,142.92,17.4911]
["bitfinex","SOLUSD",1723785823058,0.12549,142.94,142.92,17.4911]
["bitfinex","SOLUSD",1723785823459,0.12549,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1723785825887,7.12149,142.94,142.89,39.8201]
["bitfinex","SOLUSD",1723785826191,0.12549,142.93,142.89,39.8201]
["bitfinex","SOLUSD",1723785826495,0.12549,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1723785828988,0.12549,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1723785829196,0.25098,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1723785830000,0.25098,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1723785830903,7.24698,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1723785832968,0.12549,142.92,142.89,24.4935]
["bitfinex","SOLUSD",1723785833159,0.25098,142.92,142.89,17.4952]
["bitfinex","SOLUSD",1723785833975,0.25098,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1723785834186,0.12549,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1723785834490,0.25098,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1723785834988,7.12439,142.88,142.83,24.504]
["bitfinex","SOLUSD",1723785835289,0.12549,142.86,142.83,24.504]
["bitfinex","SOLUSD",1723785835498,0.12549,142.86,142.83,17.5031]
["bitfinex","SOLUSD",1723785835797,10.54,142.85,142.82,7.0016]
["bitfinex","SOLUSD",1723785835999,0.25098,142.84,142.8,24.5091]
["bitfinex","SOLUSD",1723785836164,10.54,142.83,142.8,17.5064]
["bitfinex","SOLUSD",1723785836559,0.12549,142.82,142.8,17.5064]
["bitfinex","SOLUSD",1723785836897,7.12829,142.8,142.77,0.843055]
["bitfinex","SOLUSD",1723785837403,0.12549,142.79,142.77,0.843055]
["bitfinex","SOLUSD",1723785837576,10.54,142.79,142.77,0.843055]
["bitfinex","SOLUSD",1723785837782,0.12549,142.78,142.77,0.843055]
["bitfinex","SOLUSD",1723785837965,0.25098,142.78,142.77,0.843055]
["bitfinex","SOLUSD",1723785838169,7.25468,142.78,142.77,0.843055]
["bitfinex","SOLUSD",1723785839597,0.25098,142.78,142.77,0.843055]
["bitfinex","SOLUSD",1723785839978,7.25468,142.78,142.77,0.843055]
["bitfinex","SOLUSD",1723785840180,52.50566,142.78,142.77,0.843055]
["bitfinex","SOLUSD",1723785840784,7.0058,142.74,142.71,7.31883888]
["bitfinex","SOLUSD",1723785841007,0.12549,142.73,142.7,17.519]
["bitfinex","SOLUSD",1723785841300,0.37647,142.73,142.66,23.8384]
["bitfinex","SOLUSD",1723785841480,0.12549,142.71,142.67,7.009]
["bitfinex","SOLUSD",1723785841684,0.12549,142.72,142.67,7.009]
["bitfinex","SOLUSD",1723785841899,33.80267,142.73,142.67,7.009]
["bitfinex","SOLUSD",1723785842102,33.80267,142.73,142.66,17.523]
["bitfinex","SOLUSD",1723785842103,0.12549,142.7,142.66,17.523]
["bitfinex","SOLUSD",1723785842306,0.25098,142.7,142.66,17.523]
["bitfinex","SOLUSD",1723785842689,7.25868,142.7,142.64,7.0103]
["bitfinex","SOLUSD",1723785843068,9.01116051,142.7,142.64,7.0103]
["bitfinex","SOLUSD",1723785843267,9.01116051,142.7,142.62,60.16636371]
["bitfinex","SOLUSD",1723785843268,7.13419,142.68,142.62,60.16636371]
["bitfinex","SOLUSD",1723785843484,0.12549,142.67,142.62,60.16636371]
["bitfinex","SOLUSD",1723785844166,0.12549,142.66,142.62,67.17796371]
["bitfinex","SOLUSD",1723785845097,0.12549,142.66,142.62,25.382755]
["bitfinex","SOLUSD",1723785845296,0.25098,142.66,142.62,25.382755]
["bitfinex","SOLUSD",1723785845610,0.12549,142.65,142.62,25.382755]
["bitfinex","SOLUSD",1723785845783,0.12549,142.67,142.62,18.371155]
["bitfinex","SOLUSD",1723785845988,0.12549,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1723785846583,0.25098,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1723785846979,7.25988,142.68,142.63,7.011]
["bitfinex","SOLUSD",1723785847590,0.25098,142.68,142.63,7.011]
["bitfinex","SOLUSD",1723785847811,7.25978,142.68,142.63,7.011]
["bitfinex","SOLUSD",1723785848595,0.25098,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1723785849092,16.5537,142.71,142.65,7.01]
["bitfinex","SOLUSD",1723785849484,23.5609,142.71,142.65,7.01]
["bitfinex","SOLUSD",1723785850612,0.25098,142.7,142.65,7.01]
["bitfinex","SOLUSD",1723785852086,0.25098,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1723785852289,0.12549,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1723785853811,0.25098,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1723785854797,0.12549,142.73,142.69,7.008]
["bitfinex","SOLUSD",1723785855007,22.8446,142.74,142.69,7.008]
["bitfinex","SOLUSD",1723785856500,7.0052,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1723785857099,7.0066,142.73,142.68,24.5295]
["bitfinex","SOLUSD",1723785857520,0.12549,142.72,142.68,24.5295]
["bitfinex","SOLUSD",1723785858019,0.25098,142.72,142.69,7.0078]
["bitfinex","SOLUSD",1723785858187,0.25098,142.72,142.68,24.5294]
["bitfinex","SOLUSD",1723785858595,0.12549,142.72,142.68,17.5209]
["bitfinex","SOLUSD",1723785858926,7.13109,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1723785859126,0.12549,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1723785862514,0.12549,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1723785862720,0.12549,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1723785862925,0.12549,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1723785863424,7.13089,142.75,142.7,24.5257]
["bitfinex","SOLUSD",1723785863633,0.12549,142.75,142.71,7.007]
["bitfinex","SOLUSD",1723785863821,0.12549,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723785864531,0.12549,142.75,142.7,24.5254]
["bitfinex","SOLUSD",1723785864723,7.13069,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1723785865044,0.12549,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1723785866614,7.0057,142.74,142.7,17.5181]
["bitfinex","SOLUSD",1723785866812,7.13079,142.75,142.7,24.5256]
["bitfinex","SOLUSD",1723785867015,0.12549,142.74,142.7,24.5256]
["bitfinex","SOLUSD",1723785871828,0.12549,142.74,142.71,7.007]
["bitfinex","SOLUSD",1723785872147,7.0042,142.77,142.73,7.006]
["bitfinex","SOLUSD",1723785872353,7.0042,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1723785873938,0.12549,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723785874123,0.25098,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723785874666,0.25098,142.76,142.69,20.0]
["bitfinex","SOLUSD",1723785874952,7.0034,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1723785875251,6.5287,142.81,142.75,7.005]
["bitfinex","SOLUSD",1723785875657,7.0029,142.8,142.75,7.005]
["bitfinex","SOLUSD",1723785875957,6.5287,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1723785876123,7.0027,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1723785876324,23.3988,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1723785876823,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1723785877731,0.12549,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1723785878350,0.12549,142.8,142.76,24.5159]
["bitfinex","SOLUSD",1723785879352,0.12549,142.78,142.73,17.5149]
["bitfinex","SOLUSD",1723785879540,0.25098,142.78,142.74,7.0053]
["bitfinex","SOLUSD",1723785879745,0.25098,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1723785880157,0.25098,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1723785880668,0.12549,142.77,142.69,20.0]
["bitfinex","SOLUSD",1723785880961,0.12549,142.77,142.7,7.0073]
["bitfinex","SOLUSD",1723785880962,0.12549,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1723785881172,0.25098,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1723785881351,2.00263316,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1723785886551,0.25098,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1723785887857,2.00260656,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1723785889248,0.25098,142.74,142.66,17.5235]
["bitfinex","SOLUSD",1723785889444,0.12549,142.73,142.66,17.5235]
["bitfinex","SOLUSD",1723785889644,0.12549,142.72,142.66,17.5235]
["bitfinex","SOLUSD",1723785889883,0.25098,142.72,142.66,17.5235]
["bitfinex","SOLUSD",1723785890263,7.0078,142.7,142.66,17.5235]
["bitfinex","SOLUSD",1723785890462,0.12549,142.68,142.66,17.5235]
["bitfinex","SOLUSD",1723785890664,0.12549,142.68,142.63,17.5276]
["bitfinex","SOLUSD",1723785890665,15.18789,142.68,142.63,17.5276]
["bitfinex","SOLUSD",1723785890874,15.18789,142.68,142.62,0.843055]
["bitfinex","SOLUSD",1723785890875,7.0111,142.63,142.62,0.843055]
["bitfinex","SOLUSD",1723785891081,7.13659,142.63,142.62,0.843055]
["bitfinex","SOLUSD",1723785891268,7.26208,142.63,142.62,0.843055]
["bitfinex","SOLUSD",1723785891757,0.25098,142.63,142.62,0.843055]
["bitfinex","SOLUSD",1723785892562,0.12549,142.63,142.62,0.843055]
["bitfinex","SOLUSD",1723785892782,0.12549,142.65,142.62,0.843055]
["bitfinex","SOLUSD",1723785892953,2.00393013,142.65,142.62,0.843055]
["bitfinex","SOLUSD",1723785893397,0.25098,142.65,142.62,0.843055]
["bitfinex","SOLUSD",1723785893991,2.00391349,142.65,142.62,0.843055]
["bitfinex","SOLUSD",1723785894366,0.25098,142.65,142.62,0.843055]
["bitfinex","SOLUSD",1723785894898,7.26128,142.65,142.62,0.843055]
["bitfinex","SOLUSD",1723785895081,0.12549,142.63,142.62,0.843055]
["bitfinex","SOLUSD",1723785895281,0.25098,142.63,142.62,0.843055]
["bitfinex","SOLUSD",1723785895686,0.12549,142.63,142.62,0.843055]
["bitfinex","SOLUSD",1723785896871,0.12549,142.64,142.62,7.854555]
["bitfinex","SOLUSD",1723785897087,0.12549,142.67,142.62,0.843055]
["bitfinex","SOLUSD",1723785897295,0.12549,142.67,142.62,18.371155]
["bitfinex","SOLUSD",1723785897797,7.0077,142.7,142.62,18.371155]
["bitfinex","SOLUSD",1723785898010,28.3942,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1723785898379,28.3942,142.72,142.64,17.5256]
["bitfinex","SOLUSD",1723785898380,7.0072,142.71,142.65,7.0096]
["bitfinex","SOLUSD",1723785899102,28.3941,142.72,142.64,17.5256]
["bitfinex","SOLUSD",1723785899424,20.29281554,142.77,142.67,17.5225]
["bitfinex","SOLUSD",1723785899425,15.7615,142.75,142.67,17.5225]
["bitfinex","SOLUSD",1723785899771,22.767,142.75,142.69,7.008]
["bitfinex","SOLUSD",1723785900008,7.0069,142.72,142.67,17.5225]
["bitfinex","SOLUSD",1723785900313,7.0061,142.74,142.67,17.5225]
["bitfinex","SOLUSD",1723785900487,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1723785901178,0.25098,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1723785901380,2.00301067,142.72,142.64,17.5263]
["bitfinex","SOLUSD",1723785901578,0.12549,142.68,142.64,17.5263]
["bitfinex","SOLUSD",1723785901814,0.25098,142.68,142.64,24.5365]
["bitfinex","SOLUSD",1723785902311,0.25098,142.68,142.64,24.5368]
["bitfinex","SOLUSD",1723785902513,0.25098,142.68,142.65,7.0099]
["bitfinex","SOLUSD",1723785902697,0.25098,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1723785902899,0.12549,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1723785903077,0.25098,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1723785903276,0.12549,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1723785903501,0.25098,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1723785903718,0.25098,142.71,142.67,17.5228]
["bitfinex","SOLUSD",1723785903898,7.0069,142.72,142.67,24.5318]
["bitfinex","SOLUSD",1723785904080,26.41,142.69,142.62,0.843055]
["bitfinex","SOLUSD",1723785904286,26.41,142.66,142.62,0.843055]
["bitfinex","SOLUSD",1723785904589,33.4196,142.66,142.62,0.843055]
["bitfinex","SOLUSD",1723785904783,7.0103,142.65,142.62,0.843055]
["bitfinex","SOLUSD",1723785905011,26.41,142.68,142.62,0.843055]
["bitfinex","SOLUSD",1723785905316,20.3059,142.74,142.64,20.0]
["bitfinex","SOLUSD",1723785905657,20.3059,142.74,142.67,17.5228]
["bitfinex","SOLUSD",1723785905658,27.312,142.74,142.67,17.5228]
["bitfinex","SOLUSD",1723785905847,26.41,142.77,142.69,7.0081]
["bitfinex","SOLUSD",1723785906043,7.0058,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1723785906252,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1723785906712,7.0058,142.74,142.69,7.0079]
["bitfinex","SOLUSD",1723785907040,7.0056,142.75,142.67,17.5228]
["bitfinex","SOLUSD",1723785907211,26.41,142.75,142.67,17.5228]
["bitfinex","SOLUSD",1723785907417,7.0072,142.71,142.67,17.5228]
["bitfinex","SOLUSD",1723785907618,7.0067,142.72,142.67,17.5228]
["bitfinex","SOLUSD",1723785907813,7.0064,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1723785908010,7.13129,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1723785908232,0.12549,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1723785908730,7.13179,142.73,142.67,24.5314]
["bitfinex","SOLUSD",1723785908924,7.13179,142.73,142.68,7.0084]
["bitfinex","SOLUSD",1723785909127,0.12549,142.73,142.67,37.5228]
["bitfinex","SOLUSD",1723785909329,7.25668,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1723785909533,0.25098,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1723785910647,7.25678,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1723785912152,7.0074,142.71,142.67,17.5228]
["bitfinex","SOLUSD",1723785912316,7.0083,142.69,142.64,24.5368]
["bitfinex","SOLUSD",1723785912941,7.13319,142.71,142.65,7.01]
["bitfinex","SOLUSD",1723785913123,0.12549,142.7,142.65,7.01]
["bitfinex","SOLUSD",1723785913324,0.12549,142.7,142.64,17.5265]
["bitfinex","SOLUSD",1723785913536,0.12549,142.72,142.66,17.523]
["bitfinex","SOLUSD",1723785913745,7.25808,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1723785914241,7.13119,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1723785914657,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1723785914820,7.0053,142.75,142.71,7.40118824]
["bitfinex","SOLUSD",1723785915016,6.3346,142.78,142.7,32.7961]
["bitfinex","SOLUSD",1723785915219,7.0037,142.78,142.71,45.0]
["bitfinex","SOLUSD",1723785915439,7.0042,142.77,142.72,17.5157]
["bitfinex","SOLUSD",1723785915664,26.41,142.8,142.72,17.5157]
["bitfinex","SOLUSD",1723785916155,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1723785917938,0.12549,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1723785918673,148.9351017,143.4,142.72,17.5157]
["bitfinex","SOLUSD",1723785918674,43.9124,142.84,142.74,17.5135]
["bitfinex","SOLUSD",1723785918852,7.0033,142.79,142.74,17.5135]
["bitfinex","SOLUSD",1723785919041,7.0038,142.78,142.74,17.5135]
["bitfinex","SOLUSD",1723785919668,7.0038,142.78,142.7,41.6878]
["bitfinex","SOLUSD",1723785919669,1.75114107,142.81,142.7,32.7959]
["bitfinex","SOLUSD",1723785919866,26.78647,142.8,142.71,45.0]
["bitfinex","SOLUSD",1723785920063,2.0023613,142.79,142.7,32.7959]
["bitfinex","SOLUSD",1723785920267,0.25098,142.78,142.7,32.7959]
["bitfinex","SOLUSD",1723785920536,7.0048,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1723785922067,0.25098,142.78,142.73,7.006]
["bitfinex","SOLUSD",1723785922068,7.25478,142.78,142.73,7.006]
["bitfinex","SOLUSD",1723785923067,7.25478,142.78,142.72,17.516]
["bitfinex","SOLUSD",1723785923068,7.0042,142.77,142.72,24.5226]
["bitfinex","SOLUSD",1723785923943,0.25098,142.76,142.72,24.5226]
["bitfinex","SOLUSD",1723785924145,7.0053,142.75,142.7,22.2851]
["bitfinex","SOLUSD",1723785924453,0.12549,142.76,142.71,17.5173]
["bitfinex","SOLUSD",1723785925043,7.13029,142.76,142.71,24.5244]
["bitfinex","SOLUSD",1723785925747,0.12549,142.75,142.7,15.2778]
["bitfinex","SOLUSD",1723785925970,7.0061,142.74,142.7,22.2854]
["bitfinex","SOLUSD",1723785926174,7.13079,142.75,142.7,22.2854]
["bitfinex","SOLUSD",1723785927275,0.12549,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1723785927674,7.13029,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723785928257,7.13029,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1723785930869,8.88213881,142.75,142.7,39.8038]
["bitfinex","SOLUSD",1723785931086,7.13079,142.75,142.7,39.8038]
["bitfinex","SOLUSD",1723785931401,7.13079,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1723785931696,7.13079,142.75,142.7,39.8038]
["bitfinex","SOLUSD",1723785932401,0.12549,142.75,142.71,7.007]
["bitfinex","SOLUSD",1723785932765,0.12549,142.75,142.7,32.7963]
["bitfinex","SOLUSD",1723785932966,26.41,142.74,142.66,15.8364]
["bitfinex","SOLUSD",1723785933187,2.12863085,142.73,142.64,23.6127]
["bitfinex","SOLUSD",1723785933396,2.25412085,142.73,142.64,23.6127]
["bitfinex","SOLUSD",1723785933568,2.25412085,142.73,142.64,43.6127]
["bitfinex","SOLUSD",1723785933772,0.12549,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1723785933995,0.25098,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1723785935408,7.25868,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1723785936074,7.25868,142.7,142.64,43.6127]
["bitfinex","SOLUSD",1723785936075,7.25868,142.7,142.65,7.01]
["bitfinex","SOLUSD",1723785936480,7.0084,142.69,142.64,30.6232]
["bitfinex","SOLUSD",1723785936713,7.0084,142.69,142.65,7.01]
["bitfinex","SOLUSD",1723785937102,0.12549,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1723785937275,0.25098,142.73,142.66,7.0095]
["bitfinex","SOLUSD",1723785937276,7.0076,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1723785940301,7.25768,142.72,142.67,7.009]
["bitfinex","SOLUSD",1723785940525,7.0062,142.73,142.67,20.0]
["bitfinex","SOLUSD",1723785940697,7.0062,142.73,142.66,17.5234]
["bitfinex","SOLUSD",1723785941032,7.0062,142.73,142.67,20.0]
["bitfinex","SOLUSD",1723785941396,7.0062,142.73,142.66,17.5234]
["bitfinex","SOLUSD",1723785941722,7.0062,142.73,142.67,45.0]
["bitfinex","SOLUSD",1723785942106,7.0062,142.73,142.69,7.008]
["bitfinex","SOLUSD",1723785942907,7.0062,142.73,142.69,5.8844]
["bitfinex","SOLUSD",1723785945217,7.0062,142.73,142.67,45.0]
["bitfinex","SOLUSD",1723785945218,0.12549,142.74,142.68,17.521]
["bitfinex","SOLUSD",1723785945528,7.25678,142.74,142.68,17.521]
["bitfinex","SOLUSD",1723785945738,7.25678,142.74,142.69,7.008]
["bitfinex","SOLUSD",1723785946336,0.25098,142.74,142.69,7.008]
["bitfinex","SOLUSD",1723785946524,7.0063,142.73,142.69,7.008]
["bitfinex","SOLUSD",1723785947717,7.0067,142.72,142.68,24.5295]
["bitfinex","SOLUSD",1723785948918,7.0063,142.73,142.68,24.5295]
["bitfinex","SOLUSD",1723785950332,7.0069,142.72,142.68,17.521]
["bitfinex","SOLUSD",1723785952554,7.0063,142.73,142.68,24.5295]
["bitfinex","SOLUSD",1723785954422,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1723785954618,7.0063,142.73,142.68,24.5296]
["bitfinex","SOLUSD",1723785956254,0.25098,142.74,142.68,17.521]
["bitfinex","SOLUSD",1723785956255,7.13229,142.72,142.68,17.521]
["bitfinex","SOLUSD",1723785958128,7.0063,142.73,142.68,24.5294]
["bitfinex","SOLUSD",1723785958450,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1723785960955,6.6052,142.77,142.7,37.5185]
["bitfinex","SOLUSD",1723785961155,7.0043,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1723785961525,32.4296,142.81,142.72,7.0063]
["bitfinex","SOLUSD",1723785961526,7.0028,142.8,142.75,20.0]
["bitfinex","SOLUSD",1723785961833,40.6278,142.82,142.73,7.0061]
["bitfinex","SOLUSD",1723785962763,7.0042,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1723785963117,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723785963518,7.12879,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723785963725,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723785963949,7.0033,142.79,142.74,27.0056]
["bitfinex","SOLUSD",1723785964360,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723785965031,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1723785967678,0.12549,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1723785967679,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723785968396,0.12549,142.8,142.75,36.2098]
["bitfinex","SOLUSD",1723785968770,0.12549,142.81,142.76,0.39209672]
["bitfinex","SOLUSD",1723785969372,7.0018,142.82,142.77,7.004]
["bitfinex","SOLUSD",1723785969563,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1723785970960,32.783,142.85,142.77,7.0041]
["bitfinex","SOLUSD",1723785971160,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1723785971393,7.0032,142.8,142.75,23.2149]
["bitfinex","SOLUSD",1723785971572,32.783,142.85,142.71,20.0]
["bitfinex","SOLUSD",1723785971573,7.0042,142.77,142.71,33.542]
["bitfinex","SOLUSD",1723785971766,7.0038,142.78,142.71,53.542]
["bitfinex","SOLUSD",1723785972193,7.12919,142.79,142.74,24.5197]
["bitfinex","SOLUSD",1723785972376,0.12549,142.78,142.74,17.5141]
["bitfinex","SOLUSD",1723785972583,0.12549,142.78,142.74,24.5198]
["bitfinex","SOLUSD",1723785972892,7.12879,142.79,142.74,24.5198]
["bitfinex","SOLUSD",1723785973298,7.12879,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1723785973787,0.12549,142.8,142.75,27.0052]
["bitfinex","SOLUSD",1723785973998,0.12549,142.82,142.75,7.0052]
["bitfinex","SOLUSD",1723785974200,0.25098,142.82,142.75,7.0052]
["bitfinex","SOLUSD",1723785974811,0.12549,142.82,142.76,17.511]
["bitfinex","SOLUSD",1723785975095,0.12549,142.83,142.77,20.0]
["bitfinex","SOLUSD",1723785975307,7.0013,142.83,142.78,7.0033]
["bitfinex","SOLUSD",1723785975503,7.0023,142.81,142.76,24.5156]
["bitfinex","SOLUSD",1723785975805,7.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1723785976179,7.0019,142.82,142.77,27.0041]
["bitfinex","SOLUSD",1723785976394,7.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1723785977224,40.6278,142.86,142.78,7.0036]
["bitfinex","SOLUSD",1723785977225,7.0018,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1723785977419,7.12779,142.81,142.77,15.6868]
["bitfinex","SOLUSD",1723785977589,7.0023,142.81,142.76,17.511]
["bitfinex","SOLUSD",1723785978311,7.0043,142.77,142.74,15.7599]
["bitfinex","SOLUSD",1723785978512,0.12549,142.79,142.73,37.5154]
["bitfinex","SOLUSD",1723785978711,7.0033,142.79,142.74,7.0052]
["bitfinex","SOLUSD",1723785979418,32.98569,142.82,142.75,17.5124]
["bitfinex","SOLUSD",1723785979419,0.12549,142.81,142.75,17.5124]
["bitfinex","SOLUSD",1723785980211,7.0036,142.79,142.75,17.5124]
["bitfinex","SOLUSD",1723785980412,0.12549,142.78,142.72,17.5167]
["bitfinex","SOLUSD",1723785980629,0.25098,142.78,142.72,17.5167]
["bitfinex","SOLUSD",1723785980944,0.25098,142.78,142.72,24.5233]
["bitfinex","SOLUSD",1723785980945,7.0043,142.77,142.72,24.5233]
["bitfinex","SOLUSD",1723785985350,7.25478,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1723785985644,7.25478,142.78,142.73,27.0061]
["bitfinex","SOLUSD",1723785985826,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723785986935,24.0122,142.85,142.77,20.0]
["bitfinex","SOLUSD",1723785987146,7.0023,142.81,142.77,7.0038]
["bitfinex","SOLUSD",1723785987661,7.0023,142.81,142.76,24.5158]
["bitfinex","SOLUSD",1723785989467,7.0023,142.81,142.76,44.5158]
["bitfinex","SOLUSD",1723785989633,7.0019,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1723785990953,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1723785991586,7.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1723785991873,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1723785992038,7.0014,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1723785992243,14.2178,142.86,142.78,37.5084]
["bitfinex","SOLUSD",1723785992561,7.0008,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1723785992975,7.0008,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1723785993329,7.0008,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1723785997839,7.0013,142.83,142.78,24.512]
["bitfinex","SOLUSD",1723785998054,0.12549,142.83,142.78,24.512]
["bitfinex","SOLUSD",1723785998252,7.12679,142.83,142.78,24.512]
["bitfinex","SOLUSD",1723785998870,7.0018,142.82,142.78,24.512]
["bitfinex","SOLUSD",1723785999383,7.0023,142.81,142.76,23.0057]
["bitfinex","SOLUSD",1723785999943,7.12739,142.82,142.77,20.0]
["bitfinex","SOLUSD",1723786000136,7.0019,142.82,142.77,20.0]
["bitfinex","SOLUSD",1723786000382,7.0019,142.82,142.76,36.0014]
["bitfinex","SOLUSD",1723786000545,7.0019,142.82,142.77,45.0]
["bitfinex","SOLUSD",1723786000979,0.12549,142.83,142.78,27.0037]
["bitfinex","SOLUSD",1723786000980,7.0013,142.83,142.78,27.0037]
["bitfinex","SOLUSD",1723786002348,7.0019,142.82,142.77,69.5141]
["bitfinex","SOLUSD",1723786002941,7.0024,142.81,142.77,17.51]
["bitfinex","SOLUSD",1723786003176,7.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1723786003714,7.0028,142.8,142.74,17.5137]
["bitfinex","SOLUSD",1723786003715,7.0038,142.78,142.74,17.5137]
["bitfinex","SOLUSD",1723786003921,26.53549,142.81,142.74,17.5137]
["bitfinex","SOLUSD",1723786004093,7.0038,142.78,142.74,24.5194]
["bitfinex","SOLUSD",1723786004986,7.0033,142.79,142.74,24.5194]
["bitfinex","SOLUSD",1723786007099,0.12549,142.8,142.74,17.5137]
["bitfinex","SOLUSD",1723786007313,0.12549,142.84,142.75,65.0]
["bitfinex","SOLUSD",1723786007497,20.25098,142.84,142.75,65.0]
["bitfinex","SOLUSD",1723786007706,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1723786009011,7.0023,142.81,142.76,27.0046]
["bitfinex","SOLUSD",1723786009342,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1723786009489,1.8763146,142.82,142.75,7.0051]
["bitfinex","SOLUSD",1723786009691,0.12549,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1723786010134,0.25098,142.82,142.75,7.0051]
["bitfinex","SOLUSD",1723786010290,7.0031,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1723786012402,0.25098,142.82,142.74,17.5137]
["bitfinex","SOLUSD",1723786012605,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1723786012807,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1723786013522,7.0029,142.8,142.75,27.0051]
["bitfinex","SOLUSD",1723786014086,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1723786014291,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1723786015500,7.0033,142.79,142.74,44.5193]
["bitfinex","SOLUSD",1723786016226,0.25098,142.8,142.74,17.5137]
["bitfinex","SOLUSD",1723786016227,7.0038,142.78,142.74,17.5137]
["bitfinex","SOLUSD",1723786017211,7.0038,142.78,142.74,24.5193]
["bitfinex","SOLUSD",1723786018424,0.25098,142.8,142.74,24.5193]
["bitfinex","SOLUSD",1723786018425,7.0043,142.77,142.74,17.5137]
["bitfinex","SOLUSD",1723786018626,7.0043,142.77,142.72,13.033]
["bitfinex","SOLUSD",1723786018815,7.0043,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1723786019134,0.25098,142.78,142.72,6.0267]
["bitfinex","SOLUSD",1723786019135,7.12929,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1723786019300,7.12929,142.78,142.72,16.5967]
["bitfinex","SOLUSD",1723786019301,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1723786020531,7.0038,142.78,142.72,13.0333]
["bitfinex","SOLUSD",1723786020532,0.12549,142.78,142.72,13.0333]
["bitfinex","SOLUSD",1723786020827,0.25098,142.78,142.72,13.0333]
["bitfinex","SOLUSD",1723786022021,7.0047,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723786023323,0.25098,142.78,142.71,17.5173]
["bitfinex","SOLUSD",1723786023324,7.0053,142.75,142.71,17.5173]
["bitfinex","SOLUSD",1723786023524,10.57,142.77,142.7,23.0364]
["bitfinex","SOLUSD",1723786023525,7.0058,142.74,142.7,23.0364]
["bitfinex","SOLUSD",1723786023945,7.0053,142.75,142.7,23.0364]
["bitfinex","SOLUSD",1723786024638,7.13129,142.74,142.7,23.0364]
["bitfinex","SOLUSD",1723786025024,7.0058,142.74,142.7,23.0364]
["bitfinex","SOLUSD",1723786026525,10.69549,142.73,142.67,15.9187]
["bitfinex","SOLUSD",1723786026729,7.0072,142.71,142.67,15.9187]
["bitfinex","SOLUSD",1723786027635,7.13229,142.72,142.67,22.9278]
["bitfinex","SOLUSD",1723786031043,0.12549,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1723786031245,7.13169,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1723786032344,7.0062,142.73,142.68,27.0086]
["bitfinex","SOLUSD",1723786032543,7.0056,142.75,142.7,27.0076]
["bitfinex","SOLUSD",1723786034447,7.0056,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1723786035142,7.0056,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1723786038965,0.12549,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723786039154,0.25098,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723786039328,0.25098,142.79,142.74,27.0056]
["bitfinex","SOLUSD",1723786040251,7.0038,142.78,142.74,27.0056]
["bitfinex","SOLUSD",1723786040944,7.0038,142.78,142.74,20.0]
["bitfinex","SOLUSD",1723786041264,7.0038,142.78,142.73,39.6428]
["bitfinex","SOLUSD",1723786041636,7.0038,142.78,142.73,59.6428]
["bitfinex","SOLUSD",1723786042036,7.0038,142.78,142.73,39.6428]
["bitfinex","SOLUSD",1723786042253,7.0038,142.78,142.73,59.6428]
["bitfinex","SOLUSD",1723786042463,7.0038,142.78,142.73,39.6428]
["bitfinex","SOLUSD",1723786042671,7.0038,142.78,142.73,59.6428]
["bitfinex","SOLUSD",1723786043046,7.25428,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723786043643,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723786044339,7.0029,142.8,142.75,27.005]
["bitfinex","SOLUSD",1723786045681,17.5039,142.83,142.74,10.57]
["bitfinex","SOLUSD",1723786045682,14.30967465,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723786045855,14.30967465,142.85,142.79,15.7125]
["bitfinex","SOLUSD",1723786045856,7.0004,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1723786046241,6.9999,142.86,142.8,20.0]
["bitfinex","SOLUSD",1723786046474,7.30962783,142.9,142.82,30.57]
["bitfinex","SOLUSD",1723786046640,6.1549,142.93,142.82,30.57]
["bitfinex","SOLUSD",1723786046641,10.57,142.91,142.82,30.57]
["bitfinex","SOLUSD",1723786046846,23.6468,142.93,142.83,45.0]
["bitfinex","SOLUSD",1723786047071,6.9984,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1723786047660,6.9984,142.89,142.83,24.5038]
["bitfinex","SOLUSD",1723786049085,0.25098,142.88,142.83,24.5038]
["bitfinex","SOLUSD",1723786049599,7.24998,142.88,142.83,24.5038]
["bitfinex","SOLUSD",1723786051142,0.25098,142.88,142.84,27.0008]
["bitfinex","SOLUSD",1723786051478,0.12549,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1723786051650,6.9984,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1723786051992,6.998,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1723786052192,6.998,142.9,142.85,22.0306]
["bitfinex","SOLUSD",1723786053884,6.9984,142.89,142.85,15.0303]
["bitfinex","SOLUSD",1723786054991,6.9989,142.88,142.85,15.0303]
["bitfinex","SOLUSD",1723786055293,7.12489,142.87,142.85,15.0303]
["bitfinex","SOLUSD",1723786055490,6.9994,142.87,142.83,17.5025]
["bitfinex","SOLUSD",1723786055796,0.25098,142.86,142.83,17.5025]
["bitfinex","SOLUSD",1723786056553,0.25098,142.86,142.83,24.5035]
["bitfinex","SOLUSD",1723786056980,0.12549,142.86,142.83,24.5035]
["bitfinex","SOLUSD",1723786057162,0.25098,142.87,142.83,24.5035]
["bitfinex","SOLUSD",1723786057356,7.25028,142.87,142.83,24.5035]
["bitfinex","SOLUSD",1723786057791,7.25028,142.87,142.83,17.5025]
["bitfinex","SOLUSD",1723786057997,7.25028,142.87,142.83,24.5037]
["bitfinex","SOLUSD",1723786058498,6.9989,142.88,142.84,20.0]
["bitfinex","SOLUSD",1723786059262,7.12389,142.89,142.83,17.5025]
["bitfinex","SOLUSD",1723786060000,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723786060202,6.9989,142.88,142.83,24.5037]
["bitfinex","SOLUSD",1723786061279,0.12549,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723786061485,0.12549,142.89,142.85,27.0003]
["bitfinex","SOLUSD",1723786061683,7.12389,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723786063871,6.999,142.88,142.84,15.715]
["bitfinex","SOLUSD",1723786064202,0.25098,142.87,142.84,15.715]
["bitfinex","SOLUSD",1723786064407,0.25098,142.87,142.84,22.7158]
["bitfinex","SOLUSD",1723786064882,0.12549,142.87,142.84,22.7158]
["bitfinex","SOLUSD",1723786065203,0.12549,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1723786065400,0.12549,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1723786065567,0.25098,142.91,142.85,7.0001]
["bitfinex","SOLUSD",1723786066070,6.9984,142.89,142.85,27.0001]
["bitfinex","SOLUSD",1723786066397,7.12289,142.91,142.87,20.0]
["bitfinex","SOLUSD",1723786067521,7.12289,142.91,142.86,13.3604]
["bitfinex","SOLUSD",1723786067731,26.37,142.95,142.88,20.0]
["bitfinex","SOLUSD",1723786067916,26.37,142.95,142.87,24.4967]
["bitfinex","SOLUSD",1723786067917,6.9972,142.92,142.87,24.4967]
["bitfinex","SOLUSD",1723786068099,26.37,142.95,142.87,24.4967]
["bitfinex","SOLUSD",1723786068630,26.37,142.93,142.84,15.715]
["bitfinex","SOLUSD",1723786068841,6.9984,142.89,142.84,22.7153]
["bitfinex","SOLUSD",1723786069022,6.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723786069223,7.24898,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1723786069601,0.25098,142.9,142.83,17.5022]
["bitfinex","SOLUSD",1723786069903,0.25098,142.9,142.81,16.2612]
["bitfinex","SOLUSD",1723786069904,0.12549,142.86,142.81,16.2612]
["bitfinex","SOLUSD",1723786070230,7.0008,142.84,142.8,17.5066]
["bitfinex","SOLUSD",1723786070806,0.12549,142.85,142.77,36.2612]
["bitfinex","SOLUSD",1723786070807,0.12549,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1723786071191,0.25098,142.82,142.77,33.7715]
["bitfinex","SOLUSD",1723786071397,0.25098,142.82,142.77,16.2612]
["bitfinex","SOLUSD",1723786071630,2.00163515,142.82,142.76,7.0042]
["bitfinex","SOLUSD",1723786071994,0.12549,142.8,142.76,7.0042]
["bitfinex","SOLUSD",1723786072219,0.12549,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1723786073126,0.12549,142.81,142.77,27.0042]
["bitfinex","SOLUSD",1723786073292,0.12549,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1723786073499,0.12549,142.81,142.73,15.2886]
["bitfinex","SOLUSD",1723786073500,26.49549,142.8,142.73,39.8099]
["bitfinex","SOLUSD",1723786073697,0.12549,142.79,142.73,39.8099]
["bitfinex","SOLUSD",1723786073996,0.12549,142.79,142.73,59.8099]
["bitfinex","SOLUSD",1723786074195,0.12549,142.79,142.73,39.8099]
["bitfinex","SOLUSD",1723786074394,0.12549,142.79,142.73,59.8099]
["bitfinex","SOLUSD",1723786074800,0.12549,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1723786075209,0.12549,142.78,142.73,39.8099]
["bitfinex","SOLUSD",1723786075409,0.12549,142.78,142.73,15.2886]
["bitfinex","SOLUSD",1723786075637,7.0042,142.77,142.73,15.2886]
["bitfinex","SOLUSD",1723786075836,7.12929,142.78,142.73,15.2886]
["bitfinex","SOLUSD",1723786076001,0.12549,142.77,142.73,15.2886]
["bitfinex","SOLUSD",1723786076735,0.12549,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1723786077141,0.12549,142.77,142.71,6.4815]
["bitfinex","SOLUSD",1723786077326,0.12549,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1723786080956,26.37,142.82,142.74,20.0]
["bitfinex","SOLUSD",1723786081420,7.0028,142.8,142.74,27.0056]
["bitfinex","SOLUSD",1723786082066,7.0028,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1723786082274,0.25098,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1723786082430,0.25098,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1723786082632,0.25098,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1723786082832,0.25098,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1723786083031,7.25388,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1723786083235,7.12879,142.79,142.74,17.5131]
["bitfinex","SOLUSD",1723786083435,0.12549,142.78,142.74,17.5131]
["bitfinex","SOLUSD",1723786083850,0.12549,142.77,142.73,7.0057]
["bitfinex","SOLUSD",1723786084067,0.12549,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1723786086885,0.12549,142.77,142.73,7.006]
["bitfinex","SOLUSD",1723786087345,0.12549,142.78,142.74,27.0052]
["bitfinex","SOLUSD",1723786089060,0.12549,142.78,142.74,7.0052]
["bitfinex","SOLUSD",1723786091079,0.12549,142.78,142.74,27.0052]
["bitfinex","SOLUSD",1723786091278,0.12549,142.78,142.74,7.0052]
["bitfinex","SOLUSD",1723786091462,0.12549,142.78,142.74,27.0052]
["bitfinex","SOLUSD",1723786091677,0.12549,142.78,142.74,7.0052]
["bitfinex","SOLUSD",1723786094190,0.12549,142.78,142.73,24.5206]
["bitfinex","SOLUSD",1723786094191,0.12549,142.77,142.73,24.5206]
["bitfinex","SOLUSD",1723786095672,0.12549,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1723786095863,0.12549,142.78,142.74,27.0057]
["bitfinex","SOLUSD",1723786096058,0.12549,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1723786096281,0.12549,142.78,142.74,27.0057]
["bitfinex","SOLUSD",1723786096489,0.12549,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1723786096657,0.12549,142.78,142.74,27.0057]
["bitfinex","SOLUSD",1723786096859,0.12549,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1723786097807,0.12549,142.78,142.74,27.0057]
["bitfinex","SOLUSD",1723786098015,0.12549,142.75,142.7,15.4192]
["bitfinex","SOLUSD",1723786098197,0.25098,142.75,142.71,7.0067]
["bitfinex","SOLUSD",1723786098509,7.25618,142.75,142.7,22.4268]
["bitfinex","SOLUSD",1723786099697,7.25618,142.75,142.66,15.8001]
["bitfinex","SOLUSD",1723786099698,10.57,142.72,142.66,15.8001]
["bitfinex","SOLUSD",1723786099903,10.57,142.72,142.65,24.5341]
["bitfinex","SOLUSD",1723786099904,7.25818,142.71,142.65,24.5341]
["bitfinex","SOLUSD",1723786100306,0.25098,142.71,142.63,22.8108]
["bitfinex","SOLUSD",1723786100492,0.12549,142.69,142.63,22.8108]
["bitfinex","SOLUSD",1723786100688,0.25098,142.69,142.63,22.8108]
["bitfinex","SOLUSD",1723786100905,0.25098,142.69,142.64,27.0105]
["bitfinex","SOLUSD",1723786101317,0.12549,142.67,142.63,22.811]
["bitfinex","SOLUSD",1723786101616,0.12549,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1723786101983,0.12549,142.68,142.64,27.0105]
["bitfinex","SOLUSD",1723786102184,0.12549,142.69,142.66,20.0]
["bitfinex","SOLUSD",1723786102378,0.12549,142.73,142.64,17.5254]
["bitfinex","SOLUSD",1723786102615,0.37647,142.73,142.64,17.5254]
["bitfinex","SOLUSD",1723786103000,0.12549,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1723786103208,0.25098,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1723786104216,0.25098,142.7,142.67,20.0]
["bitfinex","SOLUSD",1723786104413,0.25098,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1723786104592,26.70098,142.7,142.64,24.5358]
["bitfinex","SOLUSD",1723786104786,0.12549,142.68,142.64,44.5358]
["bitfinex","SOLUSD",1723786104992,0.25098,142.68,142.64,17.5254]
["bitfinex","SOLUSD",1723786105185,0.12549,142.68,142.65,20.0]
["bitfinex","SOLUSD",1723786105387,0.12549,142.73,142.65,20.0]
["bitfinex","SOLUSD",1723786105609,0.12549,142.7,142.64,17.5254]
["bitfinex","SOLUSD",1723786105808,0.12549,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1723786105999,7.13369,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1723786106192,0.12549,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1723786106606,0.12549,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1723786106803,0.25098,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1723786107188,0.12549,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1723786107382,0.25098,142.7,142.65,27.0101]
["bitfinex","SOLUSD",1723786107786,0.25098,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1723786108202,0.25098,142.7,142.65,27.0101]
["bitfinex","SOLUSD",1723786108409,0.12549,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1723786108625,28.20219741,142.7,142.63,17.5267]
["bitfinex","SOLUSD",1723786108796,28.20219741,142.7,142.63,24.5373]
["bitfinex","SOLUSD",1723786108797,7.25918,142.69,142.63,24.5373]
["bitfinex","SOLUSD",1723786109324,7.25918,142.69,142.64,20.0]
["bitfinex","SOLUSD",1723786109504,7.25918,142.69,142.63,24.5373]
["bitfinex","SOLUSD",1723786110123,7.25918,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1723786110995,0.25098,142.69,142.65,7.01]
["bitfinex","SOLUSD",1723786111198,0.12549,142.68,142.65,7.01]
["bitfinex","SOLUSD",1723786111504,0.25098,142.7,142.65,7.01]
["bitfinex","SOLUSD",1723786112102,0.25098,142.7,142.65,27.01]
["bitfinex","SOLUSD",1723786112432,0.25098,142.7,142.65,7.01]
["bitfinex","SOLUSD",1723786113330,0.25098,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1723786113635,0.25098,142.7,142.64,7.0102]
["bitfinex","SOLUSD",1723786113636,7.25878,142.7,142.64,7.0102]
["bitfinex","SOLUSD",1723786114005,7.25878,142.7,142.65,7.0098]
["bitfinex","SOLUSD",1723786115014,0.25098,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1723786115351,72.84408327,142.74,142.67,20.0]
["bitfinex","SOLUSD",1723786115352,20.5388,142.74,142.67,20.0]
["bitfinex","SOLUSD",1723786115647,20.5388,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1723786115648,27.5449,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1723786116006,46.9888,142.74,142.67,17.522]
["bitfinex","SOLUSD",1723786116344,7.0072,142.71,142.67,17.522]
["bitfinex","SOLUSD",1723786117041,46.9888,142.74,142.67,24.5311]
["bitfinex","SOLUSD",1723786117042,7.0067,142.72,142.67,24.5311]
["bitfinex","SOLUSD",1723786117205,0.25098,142.71,142.67,24.5311]
["bitfinex","SOLUSD",1723786118423,0.25098,142.71,142.65,7.0097]
["bitfinex","SOLUSD",1723786118620,0.12549,142.69,142.65,7.0097]
["bitfinex","SOLUSD",1723786118836,0.25098,142.69,142.65,7.0097]
["bitfinex","SOLUSD",1723786122554,7.25928,142.69,142.64,24.5367]
["bitfinex","SOLUSD",1723786125548,7.25928,142.69,142.64,44.5367]
["bitfinex","SOLUSD",1723786126251,7.25928,142.69,142.64,24.5367]
["bitfinex","SOLUSD",1723786126823,7.25928,142.69,142.64,44.5367]
["bitfinex","SOLUSD",1723786127625,7.25928,142.69,142.64,24.5367]
["bitfinex","SOLUSD",1723786128441,7.0087,142.68,142.64,24.5367]
["bitfinex","SOLUSD",1723786128645,0.25098,142.69,142.62,7.854555]
["bitfinex","SOLUSD",1723786128646,0.12549,142.66,142.62,7.854555]
["bitfinex","SOLUSD",1723786128955,0.12549,142.66,142.62,0.843055]
["bitfinex","SOLUSD",1723786130061,0.12549,142.66,142.62,7.854555]
["bitfinex","SOLUSD",1723786131170,14.34329,142.66,142.62,7.854555]
["bitfinex","SOLUSD",1723786131341,0.12549,142.65,142.62,0.843055]
["bitfinex","SOLUSD",1723786132243,0.12549,142.64,142.62,0.843055]
["bitfinex","SOLUSD",1723786133657,0.25098,142.65,142.62,20.843055]
["bitfinex","SOLUSD",1723786134254,0.25098,142.65,142.62,0.843055]
["bitfinex","SOLUSD",1723786134786,0.12549,142.66,142.62,7.854555]
["bitfinex","SOLUSD",1723786134962,0.12549,142.66,142.62,27.854555]
["bitfinex","SOLUSD",1723786135166,0.25098,142.66,142.62,27.854555]
["bitfinex","SOLUSD",1723786135364,0.25098,142.66,142.64,20.0]
["bitfinex","SOLUSD",1723786135673,7.0093,142.67,142.64,20.0]
["bitfinex","SOLUSD",1723786135884,0.12549,142.66,142.62,7.854555]
["bitfinex","SOLUSD",1723786136559,7.26088,142.66,142.62,0.843055]
["bitfinex","SOLUSD",1723786137183,7.0102,142.65,142.62,0.843055]
["bitfinex","SOLUSD",1723786138875,7.26078,142.66,142.62,0.843055]
["bitfinex","SOLUSD",1723786139077,7.26078,142.66,142.63,20.0]
["bitfinex","SOLUSD",1723786139381,7.26078,142.66,142.62,0.843055]
["bitfinex","SOLUSD",1723786139575,7.26078,142.66,142.63,20.0]
["bitfinex","SOLUSD",1723786140472,7.26078,142.66,142.62,0.843055]
["bitfinex","SOLUSD",1723786140872,7.26078,142.66,142.62,20.843055]
["bitfinex","SOLUSD",1723786141069,7.26078,142.66,142.62,0.843055]
["bitfinex","SOLUSD",1723786141477,7.26078,142.66,142.62,20.843055]
["bitfinex","SOLUSD",1723786142073,7.0091,142.68,142.64,20.0]
["bitfinex","SOLUSD",1723786143168,7.0091,142.68,142.66,20.0]
["bitfinex","SOLUSD",1723786143659,7.25928,142.69,142.64,27.0105]
["bitfinex","SOLUSD",1723786144461,7.25928,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723786146399,7.25928,142.69,142.64,27.0105]
["bitfinex","SOLUSD",1723786147594,7.25928,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723786148004,17.83928,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723786150672,17.83928,142.69,142.64,27.0105]
["bitfinex","SOLUSD",1723786151298,17.83928,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723786152092,0.12549,142.67,142.63,24.5383]
["bitfinex","SOLUSD",1723786152270,7.26018,142.67,142.63,24.5383]
["bitfinex","SOLUSD",1723786152475,7.0097,142.66,142.62,0.843055]
["bitfinex","SOLUSD",1723786153591,7.0108,142.64,142.62,0.843055]
["bitfinex","SOLUSD",1723786153962,17.5902,142.65,142.62,0.843055]
["bitfinex","SOLUSD",1723786154659,17.71659,142.63,142.62,0.843055]
["bitfinex","SOLUSD",1723786154859,17.84208,142.63,142.62,0.843055]
["bitfinex","SOLUSD",1723786155970,10.83098,142.63,142.62,0.843055]
["bitfinex","SOLUSD",1723786156170,0.25098,142.63,142.62,0.843055]
["bitfinex","SOLUSD",1723786156397,7.26208,142.63,142.62,0.843055]
["bitfinex","SOLUSD",1723786156698,0.12549,142.63,142.62,0.843055]
["bitfinex","SOLUSD",1723786156901,0.12549,142.64,142.62,0.843055]
["bitfinex","SOLUSD",1723786157077,0.25098,142.64,142.62,0.843055]
["bitfinex","SOLUSD",1723786161602,7.26168,142.64,142.62,0.843055]
["bitfinex","SOLUSD",1723786163569,7.0111,142.63,142.62,0.843055]
["bitfinex","SOLUSD",1723786163769,7.26208,142.63,142.62,0.843055]
["bitfinex","SOLUSD",1723786166623,17.96757,142.63,142.62,0.843055]
["bitfinex","SOLUSD",1723786166919,63.09306,142.63,142.62,0.843055]
["bitfinex","SOLUSD",1723786167491,17.96757,142.63,142.62,0.843055]
["bitfinex","SOLUSD",1723786167696,17.84208,142.63,142.62,0.843055]
["bitfinex","SOLUSD",1723786169930,63.09306,142.63,142.62,0.843055]
["bitfinex","SOLUSD",1723786171325,17.96757,142.63,142.62,0.343055]
["bitfinex","SOLUSD",1723786172233,63.09306,142.63,142.62,0.343055]
["bitfinex","SOLUSD",1723786174920,0.12549,142.58,142.54,22.3882]
["bitfinex","SOLUSD",1723786175113,7.26468,142.58,142.54,22.3882]
["bitfinex","SOLUSD",1723786175969,0.25098,142.58,142.54,22.3882]
["bitfinex","SOLUSD",1723786177140,0.12549,142.56,142.53,24.5557]
["bitfinex","SOLUSD",1723786177713,0.25098,142.57,142.53,24.5557]
["bitfinex","SOLUSD",1723786177920,7.26518,142.57,142.53,17.5397]
["bitfinex","SOLUSD",1723786181360,0.12549,142.55,142.53,17.5397]
["bitfinex","SOLUSD",1723786181526,0.25098,142.55,142.53,17.5397]
["bitfinex","SOLUSD",1723786182757,0.25098,142.55,142.52,7.0162]
["bitfinex","SOLUSD",1723786183052,0.25098,142.55,142.51,22.5062]
["bitfinex","SOLUSD",1723786184749,0.25098,142.55,142.51,15.4893]
["bitfinex","SOLUSD",1723786184750,0.12549,142.53,142.51,15.4893]
["bitfinex","SOLUSD",1723786184954,0.25098,142.53,142.51,15.4893]
["bitfinex","SOLUSD",1723786185427,0.12549,142.53,142.51,15.4893]
["bitfinex","SOLUSD",1723786185618,0.25098,142.54,142.51,15.4893]
["bitfinex","SOLUSD",1723786186662,0.25098,142.54,142.51,22.5062]
["bitfinex","SOLUSD",1723786186954,6.29,142.59,142.51,35.4893]
["bitfinex","SOLUSD",1723786187123,27.65854748,142.62,142.53,27.0159]
["bitfinex","SOLUSD",1723786187124,7.0137,142.58,142.53,27.0159]
["bitfinex","SOLUSD",1723786187337,7.0141,142.57,142.53,27.0159]
["bitfinex","SOLUSD",1723786187538,7.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1723786188369,0.25098,142.56,142.52,24.5571]
["bitfinex","SOLUSD",1723786188848,0.25098,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1723786189041,0.25098,142.56,142.53,27.0159]
["bitfinex","SOLUSD",1723786189249,0.12549,142.57,142.53,27.0159]
["bitfinex","SOLUSD",1723786189449,0.12549,142.57,142.52,17.5407]
["bitfinex","SOLUSD",1723786189450,0.12549,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1723786189638,7.13909,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1723786191084,0.12549,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1723786191374,6.6565,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1723786191544,32.13251587,142.64,142.57,7.0139]
["bitfinex","SOLUSD",1723786191741,7.0119,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1723786192776,0.25098,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1723786193078,0.12549,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1723786194160,0.25098,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1723786196184,7.26318,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1723786198151,7.26318,142.61,142.56,24.5503]
["bitfinex","SOLUSD",1723786199551,0.12549,142.57,142.53,17.5397]
["bitfinex","SOLUSD",1723786199752,7.26508,142.57,142.53,17.5397]
["bitfinex","SOLUSD",1723786199959,7.26508,142.57,142.51,35.4893]
["bitfinex","SOLUSD",1723786199960,0.25098,142.57,142.51,35.4893]
["bitfinex","SOLUSD",1723786200267,0.12549,142.53,142.5,17.5432]
["bitfinex","SOLUSD",1723786200475,7.14159,142.53,142.49,27.0179]
["bitfinex","SOLUSD",1723786200650,0.12549,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723786200851,0.12549,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1723786201049,0.25098,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1723786201278,0.12549,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723786201780,0.25098,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1723786202676,0.12549,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1723786202989,0.25098,142.54,142.51,20.0]
["bitfinex","SOLUSD",1723786203187,0.25098,142.54,142.51,27.0169]
["bitfinex","SOLUSD",1723786203514,0.12549,142.54,142.51,27.0169]
["bitfinex","SOLUSD",1723786203799,0.25098,142.55,142.51,27.0169]
["bitfinex","SOLUSD",1723786204212,0.25098,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1723786204594,0.25098,142.55,142.51,27.0169]
["bitfinex","SOLUSD",1723786206884,0.25098,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1723786207495,7.26628,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1723786208683,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1723786208879,0.25098,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1723786209292,0.12549,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1723786209611,0.12549,142.54,142.51,27.0169]
["bitfinex","SOLUSD",1723786209823,0.12549,142.55,142.51,27.0169]
["bitfinex","SOLUSD",1723786210416,7.0146,142.56,142.51,27.0169]
["bitfinex","SOLUSD",1723786211232,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1723786211933,7.0142,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1723786212902,0.12549,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1723786213314,7.0137,142.58,142.53,27.0159]
["bitfinex","SOLUSD",1723786213791,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1723786213994,35.0561,142.63,142.56,20.0]
["bitfinex","SOLUSD",1723786213995,7.0112,142.63,142.56,20.0]
["bitfinex","SOLUSD",1723786214220,31.3129,142.65,142.57,17.5346]
["bitfinex","SOLUSD",1723786214411,7.0116,142.62,142.57,17.5346]
["bitfinex","SOLUSD",1723786214824,7.0124,142.61,142.57,17.5346]
["bitfinex","SOLUSD",1723786215698,0.25098,142.6,142.57,17.5346]
["bitfinex","SOLUSD",1723786216624,0.25098,142.6,142.57,24.5485]
["bitfinex","SOLUSD",1723786216828,7.0112,142.63,142.58,27.0134]
["bitfinex","SOLUSD",1723786218041,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1723786218223,0.12549,142.62,142.59,7.013]
["bitfinex","SOLUSD",1723786218928,0.25098,142.62,142.59,7.013]
["bitfinex","SOLUSD",1723786219237,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1723786220026,7.0112,142.63,142.58,27.0134]
["bitfinex","SOLUSD",1723786221448,0.12549,142.6,142.57,17.5346]
["bitfinex","SOLUSD",1723786221748,0.25098,142.6,142.57,17.5346]
["bitfinex","SOLUSD",1723786224722,0.12549,142.6,142.57,17.5346]
["bitfinex","SOLUSD",1723786224925,17.5252,142.66,142.58,27.0135]
["bitfinex","SOLUSD",1723786224926,7.0112,142.63,142.58,27.0135]
["bitfinex","SOLUSD",1723786225138,7.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1723786225746,7.0112,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1723786226156,0.12549,142.62,142.59,7.0131]
["bitfinex","SOLUSD",1723786226457,31.25210618,142.68,142.61,20.0]
["bitfinex","SOLUSD",1723786226656,31.25210618,142.68,142.61,27.012]
["bitfinex","SOLUSD",1723786226657,7.0102,142.65,142.61,27.012]
["bitfinex","SOLUSD",1723786226860,10.58,142.68,142.62,7.0116]
["bitfinex","SOLUSD",1723786227149,7.0095,142.67,142.63,20.0]
["bitfinex","SOLUSD",1723786227462,7.0095,142.67,142.62,27.0116]
["bitfinex","SOLUSD",1723786228128,7.0087,142.68,142.62,20.0]
["bitfinex","SOLUSD",1723786228587,7.0082,142.69,142.64,27.0105]
["bitfinex","SOLUSD",1723786229228,36.58173561,142.72,142.64,20.0]
["bitfinex","SOLUSD",1723786229229,7.0077,142.7,142.64,20.0]
["bitfinex","SOLUSD",1723786229451,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1723786229930,7.0077,142.7,142.65,22.2489]
["bitfinex","SOLUSD",1723786230824,7.0072,142.71,142.66,27.0096]
["bitfinex","SOLUSD",1723786231026,7.0067,142.72,142.67,7.009]
["bitfinex","SOLUSD",1723786231530,7.0067,142.72,142.68,20.0]
["bitfinex","SOLUSD",1723786231938,28.0932,142.75,142.68,20.0]
["bitfinex","SOLUSD",1723786231939,7.0063,142.73,142.68,27.0085]
["bitfinex","SOLUSD",1723786232348,31.7277,142.78,142.7,20.0]
["bitfinex","SOLUSD",1723786232554,24.7978,142.78,142.71,7.0071]
["bitfinex","SOLUSD",1723786232752,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1723786233769,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1723786233941,7.0048,142.76,142.72,20.0]
["bitfinex","SOLUSD",1723786235167,7.25618,142.75,142.7,22.401]
["bitfinex","SOLUSD",1723786235671,7.25618,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1723786235840,0.25098,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1723786236746,0.25098,142.75,142.71,27.0072]
["bitfinex","SOLUSD",1723786236947,0.25098,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1723786237365,33.75551456,142.81,142.75,20.0]
["bitfinex","SOLUSD",1723786237673,14.2178,142.82,142.75,20.0]
["bitfinex","SOLUSD",1723786238057,14.2178,142.82,142.73,20.0]
["bitfinex","SOLUSD",1723786238058,26.43,142.81,142.73,20.0]
["bitfinex","SOLUSD",1723786238379,7.0044,142.77,142.73,20.0]
["bitfinex","SOLUSD",1723786238552,0.12549,142.77,142.73,27.0061]
["bitfinex","SOLUSD",1723786238885,7.25528,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1723786239170,7.25528,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1723786239171,7.0047,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1723786239479,7.0047,142.76,142.71,27.0071]
["bitfinex","SOLUSD",1723786240447,0.12549,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1723786240645,0.12549,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1723786240646,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1723786240882,26.68098,142.75,142.69,20.0]
["bitfinex","SOLUSD",1723786241177,26.68098,142.75,142.71,20.0]
["bitfinex","SOLUSD",1723786241178,0.12549,142.75,142.71,20.0]
["bitfinex","SOLUSD",1723786241387,7.13129,142.74,142.71,20.0]
["bitfinex","SOLUSD",1723786242654,7.0058,142.74,142.71,20.0]
["bitfinex","SOLUSD",1723786243669,7.25718,142.73,142.68,44.5294]
["bitfinex","SOLUSD",1723786244190,26.43,142.71,142.63,20.0]
["bitfinex","SOLUSD",1723786244375,0.12549,142.7,142.63,20.0]
["bitfinex","SOLUSD",1723786244542,0.25098,142.7,142.62,53.9101]
["bitfinex","SOLUSD",1723786244739,7.0087,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1723786244979,7.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1723786245363,7.0087,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1723786245545,0.25098,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1723786245881,7.25868,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1723786246555,7.0082,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1723786246759,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723786248579,26.43,142.75,142.66,20.0]
["bitfinex","SOLUSD",1723786248760,7.0067,142.72,142.68,20.0]
["bitfinex","SOLUSD",1723786248966,26.43,142.75,142.68,27.0086]
["bitfinex","SOLUSD",1723786248967,7.0063,142.73,142.68,27.0086]
["bitfinex","SOLUSD",1723786249150,7.0063,142.73,142.7,20.0]
["bitfinex","SOLUSD",1723786249643,7.0067,142.72,142.7,20.0]
["bitfinex","SOLUSD",1723786249983,7.0063,142.73,142.69,20.0]
["bitfinex","SOLUSD",1723786252255,0.12549,142.74,142.71,20.0]
["bitfinex","SOLUSD",1723786252477,7.0053,142.75,142.72,0.39350873]
["bitfinex","SOLUSD",1723786252651,7.0053,142.75,142.71,20.0]
["bitfinex","SOLUSD",1723786253261,7.0048,142.76,142.71,27.007]
["bitfinex","SOLUSD",1723786253675,7.0048,142.76,142.74,20.0]
["bitfinex","SOLUSD",1723786253872,17.5075,142.8,142.74,20.0]
["bitfinex","SOLUSD",1723786253873,7.0043,142.77,142.74,20.0]
["bitfinex","SOLUSD",1723786254388,7.0047,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1723786254558,7.0047,142.76,142.71,7.007]
["bitfinex","SOLUSD",1723786254757,7.0047,142.76,142.74,20.0]
["bitfinex","SOLUSD",1723786255498,7.0047,142.76,142.71,7.007]
["bitfinex","SOLUSD",1723786255661,17.5075,142.8,142.7,37.5182]
["bitfinex","SOLUSD",1723786255862,0.12549,142.81,142.74,20.0]
["bitfinex","SOLUSD",1723786256080,7.0032,142.8,142.77,20.0]
["bitfinex","SOLUSD",1723786256382,7.0033,142.79,142.77,20.0]
["bitfinex","SOLUSD",1723786256555,7.0033,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1723786256757,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723786256980,7.0033,142.79,142.74,27.0056]
["bitfinex","SOLUSD",1723786257756,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723786258289,7.25478,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1723786258606,7.12929,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1723786258958,7.12929,142.78,142.74,20.0]
["bitfinex","SOLUSD",1723786259385,7.0033,142.79,142.74,20.0]
["bitfinex","SOLUSD",1723786259597,7.0033,142.79,142.72,37.516]
["bitfinex","SOLUSD",1723786259770,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723786260176,0.12549,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1723786260695,7.0044,142.77,142.72,37.516]
["bitfinex","SOLUSD",1723786261017,7.25488,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1723786261303,0.25098,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1723786261457,0.12549,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1723786261661,0.12549,142.78,142.74,27.0056]
["bitfinex","SOLUSD",1723786261862,7.0048,142.76,142.72,17.516]
["bitfinex","SOLUSD",1723786262098,0.12549,142.78,142.72,37.516]
["bitfinex","SOLUSD",1723786262600,7.12959,142.78,142.73,7.006]
["bitfinex","SOLUSD",1723786262790,0.12549,142.77,142.73,7.006]
["bitfinex","SOLUSD",1723786263187,7.12959,142.78,142.73,7.006]
["bitfinex","SOLUSD",1723786263871,7.0043,142.77,142.73,7.006]
["bitfinex","SOLUSD",1723786264494,7.0048,142.76,142.72,37.516]
["bitfinex","SOLUSD",1723786264798,0.12549,142.78,142.72,37.516]
["bitfinex","SOLUSD",1723786264799,0.12549,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1723786264972,0.25098,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1723786266572,0.25098,142.77,142.74,20.0]
["bitfinex","SOLUSD",1723786266786,0.12549,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1723786267007,7.25478,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1723786267171,7.25478,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1723786267512,7.0046,142.77,142.72,44.5226]
["bitfinex","SOLUSD",1723786267687,7.0046,142.77,142.74,20.0]
["bitfinex","SOLUSD",1723786268299,0.12549,142.76,142.74,20.0]
["bitfinex","SOLUSD",1723786268502,0.25098,142.76,142.74,20.0]
["bitfinex","SOLUSD",1723786268707,7.0046,142.77,142.74,20.0]
["bitfinex","SOLUSD",1723786269278,0.12549,142.77,142.74,20.0]
["bitfinex","SOLUSD",1723786269687,7.25478,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1723786269688,0.12549,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1723786269898,0.12549,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1723786269899,0.25098,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1723786270607,7.0027,142.81,142.76,27.0046]
["bitfinex","SOLUSD",1723786271199,7.0027,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1723786271581,7.0018,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1723786272414,58.1504,142.84,142.74,7.0057]
["bitfinex","SOLUSD",1723786272585,7.0029,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1723786272789,0.12549,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1723786273091,0.25098,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1723786274077,0.25098,142.79,142.75,27.0052]
["bitfinex","SOLUSD",1723786274274,7.25428,142.79,142.75,27.0052]
["bitfinex","SOLUSD",1723786276010,13.66746226,142.85,142.79,20.0]
["bitfinex","SOLUSD",1723786276311,6.344,142.85,142.79,20.0]
["bitfinex","SOLUSD",1723786276887,7.0014,142.83,142.79,27.0032]
["bitfinex","SOLUSD",1723786277514,74.27740618,142.89,142.8,0.39112538]
["bitfinex","SOLUSD",1723786277515,39.28310618,142.89,142.8,0.39112538]
["bitfinex","SOLUSD",1723786277712,7.0012,142.84,142.79,24.5106]
["bitfinex","SOLUSD",1723786278017,37.4978,142.88,142.79,37.5074]
["bitfinex","SOLUSD",1723786278318,7.0015,142.83,142.79,44.5106]
["bitfinex","SOLUSD",1723786278482,7.0018,142.82,142.79,17.5074]
["bitfinex","SOLUSD",1723786278679,0.12549,142.87,142.79,37.5074]
["bitfinex","SOLUSD",1723786278992,7.0014,142.83,142.79,44.5106]
["bitfinex","SOLUSD",1723786279215,7.0014,142.83,142.79,17.5074]
["bitfinex","SOLUSD",1723786279525,7.0014,142.83,142.79,44.5105]
["bitfinex","SOLUSD",1723786279818,0.25098,142.84,142.79,17.5074]
["bitfinex","SOLUSD",1723786280391,0.25098,142.84,142.79,37.5074]
["bitfinex","SOLUSD",1723786281086,7.25198,142.84,142.79,44.5105]
["bitfinex","SOLUSD",1723786282289,7.001,142.84,142.79,44.5105]
["bitfinex","SOLUSD",1723786283811,0.12549,142.82,142.76,15.5687]
["bitfinex","SOLUSD",1723786283995,7.0041,142.78,142.76,15.5687]
["bitfinex","SOLUSD",1723786284196,0.12549,142.77,142.72,36.1605]
["bitfinex","SOLUSD",1723786284410,0.12549,142.79,142.72,36.1605]
["bitfinex","SOLUSD",1723786284715,0.12549,142.79,142.75,20.0]
["bitfinex","SOLUSD",1723786284924,0.12549,142.8,142.75,20.0]
["bitfinex","SOLUSD",1723786284925,0.25098,142.8,142.75,20.0]
["bitfinex","SOLUSD",1723786285129,7.0038,142.78,142.75,20.0]
["bitfinex","SOLUSD",1723786285331,7.0038,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1723786286032,7.0038,142.78,142.75,20.0]
["bitfinex","SOLUSD",1723786286219,7.0033,142.79,142.75,20.0]
["bitfinex","SOLUSD",1723786287723,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723786287930,7.0037,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1723786289039,7.0037,142.78,142.74,20.0]
["bitfinex","SOLUSD",1723786289236,7.0037,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1723786289405,7.0037,142.78,142.74,20.0]
["bitfinex","SOLUSD",1723786289612,7.0037,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1723786290135,7.0037,142.78,142.74,20.0]
["bitfinex","SOLUSD",1723786291821,7.0037,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1723786292024,7.0043,142.77,142.75,20.0]
["bitfinex","SOLUSD",1723786293412,0.12549,142.78,142.75,20.0]
["bitfinex","SOLUSD",1723786293413,7.12929,142.78,142.75,20.0]
["bitfinex","SOLUSD",1723786293910,7.0038,142.78,142.75,20.0]
["bitfinex","SOLUSD",1723786294709,7.0033,142.79,142.75,20.0]
["bitfinex","SOLUSD",1723786295111,7.0033,142.79,142.74,33.5986]
["bitfinex","SOLUSD",1723786296232,7.0033,142.79,142.74,13.5986]
["bitfinex","SOLUSD",1723786296531,7.0033,142.79,142.74,33.5986]
["bitfinex","SOLUSD",1723786297032,7.0033,142.79,142.77,20.0]
["bitfinex","SOLUSD",1723786297532,7.0033,142.79,142.75,7.005]
["bitfinex","SOLUSD",1723786297919,7.0033,142.79,142.78,20.0]
["bitfinex","SOLUSD",1723786298234,7.12839,142.8,142.78,20.0]
["bitfinex","SOLUSD",1723786298536,7.0023,142.81,142.78,20.0]
["bitfinex","SOLUSD",1723786300413,7.0023,142.81,142.8,20.0]
["bitfinex","SOLUSD",1723786300615,7.0019,142.82,142.8,20.0]
["bitfinex","SOLUSD",1723786301910,6.9989,142.88,142.85,20.0]
["bitfinex","SOLUSD",1723786302127,6.9993,142.87,142.85,20.0]
["bitfinex","SOLUSD",1723786302327,31.7116,142.91,142.85,20.0]
["bitfinex","SOLUSD",1723786302537,6.9994,142.87,142.85,20.0]
["bitfinex","SOLUSD",1723786302837,6.9994,142.87,142.83,36.311]
["bitfinex","SOLUSD",1723786303037,6.9994,142.87,142.85,20.0]
["bitfinex","SOLUSD",1723786303424,6.9989,142.88,142.83,23.3122]
["bitfinex","SOLUSD",1723786303744,6.9994,142.87,142.84,20.0]
["bitfinex","SOLUSD",1723786303922,6.9994,142.87,142.86,20.0]
["bitfinex","SOLUSD",1723786305233,6.9994,142.87,142.84,20.0]
["bitfinex","SOLUSD",1723786306622,6.9994,142.87,142.86,20.0]
["bitfinex","SOLUSD",1723786306834,6.9989,142.88,142.86,20.0]
["bitfinex","SOLUSD",1723786307030,7.31915895,142.93,142.88,20.0]
["bitfinex","SOLUSD",1723786307233,58.1382,142.94,142.88,20.0]
["bitfinex","SOLUSD",1723786308145,6.9979,142.9,142.88,20.0]
["bitfinex","SOLUSD",1723786308953,0.25098,142.91,142.84,20.0]
["bitfinex","SOLUSD",1723786308954,6.9995,142.87,142.84,20.0]
["bitfinex","SOLUSD",1723786309149,6.9995,142.87,142.83,33.8134]
["bitfinex","SOLUSD",1723786309150,7.0003,142.85,142.83,16.311]
["bitfinex","SOLUSD",1723786309321,0.12549,142.88,142.84,20.0]
["bitfinex","SOLUSD",1723786309651,6.9994,142.87,142.84,20.0]
["bitfinex","SOLUSD",1723786310239,6.9994,142.87,142.83,16.311]
["bitfinex","SOLUSD",1723786310240,7.12539,142.86,142.83,16.311]
["bitfinex","SOLUSD",1723786310449,6.9999,142.86,142.83,16.311]
["bitfinex","SOLUSD",1723786311538,6.9999,142.86,142.84,20.0]
["bitfinex","SOLUSD",1723786314425,7.31931464,142.94,142.92,20.0]
["bitfinex","SOLUSD",1723786314628,20.0,143.01,142.92,20.0]
["bitfinex","SOLUSD",1723786314836,26.43,143.0,142.92,20.0]
["bitfinex","SOLUSD",1723786315566,7.837455,142.98,142.92,26.9968]
["bitfinex","SOLUSD",1723786315860,0.843055,142.98,142.91,24.4899]
["bitfinex","SOLUSD",1723786316024,6.9945,142.97,142.91,24.4899]
["bitfinex","SOLUSD",1723786316228,6.9945,142.97,142.92,20.0]
["bitfinex","SOLUSD",1723786316430,6.9945,142.97,142.91,17.4926]
["bitfinex","SOLUSD",1723786316650,0.12549,142.96,142.91,17.4926]
["bitfinex","SOLUSD",1723786317224,0.25098,142.96,142.91,17.4926]
["bitfinex","SOLUSD",1723786317641,7.12049,142.96,142.91,24.4899]
["bitfinex","SOLUSD",1723786317837,0.12549,142.95,142.91,24.4899]
["bitfinex","SOLUSD",1723786318674,0.25098,142.95,142.91,24.4899]
["bitfinex","SOLUSD",1723786319730,0.843055,142.98,142.93,20.0]
["bitfinex","SOLUSD",1723786320153,0.843055,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1723786321024,0.12549,142.97,142.93,37.4903]
["bitfinex","SOLUSD",1723786321230,0.12549,142.97,142.93,20.0]
["bitfinex","SOLUSD",1723786321442,6.995,142.96,142.91,26.9972]
["bitfinex","SOLUSD",1723786321659,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723786321955,7.12039,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723786322256,7.12039,142.96,142.91,26.9973]
["bitfinex","SOLUSD",1723786322497,6.9959,142.94,142.9,17.4942]
["bitfinex","SOLUSD",1723786323052,6.9964,142.93,142.89,26.9982]
["bitfinex","SOLUSD",1723786323561,7.12149,142.94,142.89,26.9982]
["bitfinex","SOLUSD",1723786324854,0.12549,142.94,142.89,20.0]
["bitfinex","SOLUSD",1723786325090,6.9965,142.93,142.89,20.0]
["bitfinex","SOLUSD",1723786325287,6.9965,142.93,142.89,26.9982]
["bitfinex","SOLUSD",1723786327056,0.12549,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1723786327882,7.12149,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1723786328255,7.12149,142.94,142.89,26.9983]
["bitfinex","SOLUSD",1723786329095,7.12099,142.95,142.92,20.0]
["bitfinex","SOLUSD",1723786329277,7.12099,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723786329278,0.843055,142.98,142.94,20.0]
["bitfinex","SOLUSD",1723786329794,0.843055,142.98,142.96,20.0]
["bitfinex","SOLUSD",1723786330559,0.843055,142.98,142.94,26.9959]
["bitfinex","SOLUSD",1723786330981,0.843055,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723786330982,7.837155,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723786331475,0.843055,142.98,142.92,20.0]
["bitfinex","SOLUSD",1723786331676,0.12549,142.97,142.92,26.9968]
["bitfinex","SOLUSD",1723786331996,7.11999,142.97,142.94,20.0]
["bitfinex","SOLUSD",1723786332178,7.11999,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1723786333999,7.11999,142.97,142.92,26.9969]
["bitfinex","SOLUSD",1723786334177,7.12049,142.96,142.92,26.9969]
["bitfinex","SOLUSD",1723786334378,7.12049,142.96,142.89,26.9983]
["bitfinex","SOLUSD",1723786334379,6.9963,142.94,142.89,26.9983]
["bitfinex","SOLUSD",1723786335205,0.12549,142.92,142.89,26.9983]
["bitfinex","SOLUSD",1723786335699,0.12549,142.92,142.88,16.3631]
["bitfinex","SOLUSD",1723786335906,0.25098,142.92,142.85,17.5003]
["bitfinex","SOLUSD",1723786336232,7.12449,142.88,142.84,36.1197]
["bitfinex","SOLUSD",1723786336381,0.12549,142.9,142.84,36.1197]
["bitfinex","SOLUSD",1723786336592,0.25098,142.91,142.87,20.0]
["bitfinex","SOLUSD",1723786336789,0.25098,142.91,142.84,36.1197]
["bitfinex","SOLUSD",1723786337382,0.25098,142.91,142.87,20.0]
["bitfinex","SOLUSD",1723786337606,0.12549,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723786337919,0.12549,142.91,142.9,20.0]
["bitfinex","SOLUSD",1723786338121,0.12549,142.92,142.9,20.0]
["bitfinex","SOLUSD",1723786338304,7.24788,142.92,142.88,26.9988]
["bitfinex","SOLUSD",1723786338619,7.24788,142.92,142.89,20.0]
["bitfinex","SOLUSD",1723786340386,6.9974,142.91,142.86,24.4986]
["bitfinex","SOLUSD",1723786341518,7.24788,142.92,142.87,6.999]
["bitfinex","SOLUSD",1723786342730,6.9964,142.93,142.87,20.0]
["bitfinex","SOLUSD",1723786342889,6.996,142.94,142.92,20.0]
["bitfinex","SOLUSD",1723786343429,6.9954,142.95,142.92,20.0]
["bitfinex","SOLUSD",1723786343744,6.995,142.96,142.92,20.0]
["bitfinex","SOLUSD",1723786344525,6.995,142.96,142.94,20.0]
["bitfinex","SOLUSD",1723786344712,0.25098,142.95,142.94,20.0]
["bitfinex","SOLUSD",1723786344893,6.995,142.96,142.94,20.0]
["bitfinex","SOLUSD",1723786345858,6.9945,142.97,142.94,20.0]
["bitfinex","SOLUSD",1723786346032,6.9945,142.97,142.92,26.9968]
["bitfinex","SOLUSD",1723786346355,0.12549,142.96,142.92,26.9968]
["bitfinex","SOLUSD",1723786346652,0.12549,142.96,142.94,20.0]
["bitfinex","SOLUSD",1723786347234,6.995,142.96,142.94,20.0]
["bitfinex","SOLUSD",1723786348520,0.12549,142.97,142.9,34.1102]
["bitfinex","SOLUSD",1723786348848,0.25098,142.97,142.9,34.1102]
["bitfinex","SOLUSD",1723786350162,6.9959,142.94,142.9,41.1079]
["bitfinex","SOLUSD",1723786351919,7.11999,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723786353047,7.11999,142.97,142.93,20.0]
["bitfinex","SOLUSD",1723786353249,6.9945,142.97,142.93,20.0]
["bitfinex","SOLUSD",1723786354549,0.12549,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1723786354754,0.25098,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1723786354973,6.995,142.96,142.91,26.9973]
["bitfinex","SOLUSD",1723786359534,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723786360286,6.995,142.96,142.92,20.0]
["bitfinex","SOLUSD",1723786360481,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723786361184,6.9954,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723786361677,6.9954,142.95,142.91,26.9973]
["bitfinex","SOLUSD",1723786361856,6.995,142.96,142.91,26.9973]
["bitfinex","SOLUSD",1723786362060,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723786362262,0.25098,142.97,142.9,34.1102]
["bitfinex","SOLUSD",1723786362263,7.12089,142.95,142.9,17.4941]
["bitfinex","SOLUSD",1723786363491,7.12089,142.95,142.91,26.997]
["bitfinex","SOLUSD",1723786363492,0.12549,142.95,142.91,26.997]
["bitfinex","SOLUSD",1723786363794,6.995,142.96,142.91,26.997]
["bitfinex","SOLUSD",1723786366571,27.273055,142.98,142.92,37.4917]
["bitfinex","SOLUSD",1723786366572,7.837155,142.98,142.92,37.4917]
["bitfinex","SOLUSD",1723786366773,7.837155,142.98,142.94,20.0]
["bitfinex","SOLUSD",1723786366957,7.837155,142.98,142.92,17.4917]
["bitfinex","SOLUSD",1723786367282,6.9947,142.97,142.92,24.4885]
["bitfinex","SOLUSD",1723786367890,0.25098,142.96,142.92,24.4885]
["bitfinex","SOLUSD",1723786368475,0.12549,142.96,142.93,20.0]
["bitfinex","SOLUSD",1723786368669,6.9947,142.97,142.93,26.9964]
["bitfinex","SOLUSD",1723786369972,6.9947,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1723786370483,6.9947,142.97,142.93,26.9964]
["bitfinex","SOLUSD",1723786371270,6.9947,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1723786373287,7.12059,142.96,142.92,24.4885]
["bitfinex","SOLUSD",1723786373677,7.12059,142.96,142.92,44.4885]
["bitfinex","SOLUSD",1723786375799,7.12009,142.97,142.92,44.4885]
["bitfinex","SOLUSD",1723786375999,0.12549,142.96,142.92,44.4885]
["bitfinex","SOLUSD",1723786379068,7.12049,142.96,142.92,44.4885]
["bitfinex","SOLUSD",1723786379396,7.12049,142.96,142.92,24.4885]
["bitfinex","SOLUSD",1723786381705,0.12549,142.96,142.92,24.4885]
["bitfinex","SOLUSD",1723786382083,0.12549,142.96,142.92,44.4885]
["bitfinex","SOLUSD",1723786382678,0.843055,142.98,142.94,20.0]
["bitfinex","SOLUSD",1723786382878,0.843055,142.98,142.94,26.9959]
["bitfinex","SOLUSD",1723786383618,0.843055,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1723786383919,0.843055,142.98,142.94,26.9959]
["bitfinex","SOLUSD",1723786384276,0.843055,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1723786384579,0.12549,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1723786384785,7.24558,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1723786385011,7.24558,142.97,142.92,24.4885]
["bitfinex","SOLUSD",1723786385012,0.25098,142.97,142.92,24.4885]
["bitfinex","SOLUSD",1723786385822,7.24548,142.97,142.92,24.4885]
["bitfinex","SOLUSD",1723786385982,7.24548,142.97,142.93,20.0]
["bitfinex","SOLUSD",1723786386187,7.837155,142.98,142.93,26.9963]
["bitfinex","SOLUSD",1723786386711,7.24558,142.97,142.92,24.4885]
["bitfinex","SOLUSD",1723786387911,6.995,142.96,142.92,24.4885]
["bitfinex","SOLUSD",1723786389283,7.837155,142.98,142.93,26.9962]
["bitfinex","SOLUSD",1723786389718,6.9945,142.97,142.93,26.9962]
["bitfinex","SOLUSD",1723786389883,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1723786390522,6.9945,142.97,142.93,26.9962]
["bitfinex","SOLUSD",1723786392620,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1723786393918,6.9945,142.97,142.93,26.9962]
["bitfinex","SOLUSD",1723786395427,8.088035,142.98,142.95,20.0]
["bitfinex","SOLUSD",1723786395624,0.12549,142.97,142.95,20.0]
["bitfinex","SOLUSD",1723786396201,7.962545,142.98,142.95,20.0]
["bitfinex","SOLUSD",1723786396524,7.962545,142.98,142.93,26.9962]
["bitfinex","SOLUSD",1723786396698,7.962545,142.98,142.95,20.0]
["bitfinex","SOLUSD",1723786397508,0.843055,142.98,142.95,20.0]
["bitfinex","SOLUSD",1723786397911,0.843055,142.98,142.95,26.9953]
["bitfinex","SOLUSD",1723786398109,0.843055,142.98,142.97,20.0]
["bitfinex","SOLUSD",1723786398345,0.843055,142.98,142.97,27.38016892]
["bitfinex","SOLUSD",1723786398817,0.843055,142.98,142.97,26.9944]
["bitfinex","SOLUSD",1723786399640,0.843055,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1723786400024,0.843055,142.98,142.96,17.4868]
["bitfinex","SOLUSD",1723786401124,0.843055,142.98,142.95,26.9951]
["bitfinex","SOLUSD",1723786401125,0.843055,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1723786401632,0.843055,142.98,142.95,20.0]
["bitfinex","SOLUSD",1723786401837,0.843055,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1723786402044,7.837155,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1723786402420,0.843055,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1723786403447,0.843055,142.98,142.93,40.3667]
["bitfinex","SOLUSD",1723786403629,7.24558,142.97,142.93,17.4905]
["bitfinex","SOLUSD",1723786404313,0.25098,142.97,142.93,17.4905]
["bitfinex","SOLUSD",1723786404516,6.9955,142.95,142.9,33.2356]
["bitfinex","SOLUSD",1723786404715,6.9955,142.95,142.9,40.2331]
["bitfinex","SOLUSD",1723786404945,7.12139,142.94,142.9,17.4943]
["bitfinex","SOLUSD",1723786405165,7.12099,142.95,142.9,24.4921]
["bitfinex","SOLUSD",1723786411375,6.995,142.96,142.92,20.0]
["bitfinex","SOLUSD",1723786412255,6.9955,142.95,142.9,44.4921]
["bitfinex","SOLUSD",1723786413351,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723786413518,0.12549,142.97,142.94,6.9955]
["bitfinex","SOLUSD",1723786413722,7.837155,142.98,142.93,44.4865]
["bitfinex","SOLUSD",1723786414122,6.9944,142.97,142.93,44.4865]
["bitfinex","SOLUSD",1723786414338,6.9944,142.97,142.93,17.4902]
["bitfinex","SOLUSD",1723786414668,6.995,142.96,142.91,26.997]
["bitfinex","SOLUSD",1723786414819,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723786416449,6.9958,142.95,142.91,20.0]
["bitfinex","SOLUSD",1723786416661,0.12549,142.94,142.89,20.0]
["bitfinex","SOLUSD",1723786416824,0.12549,142.94,142.89,26.9983]
["bitfinex","SOLUSD",1723786417737,0.12549,142.93,142.89,26.9983]
["bitfinex","SOLUSD",1723786418635,7.12179,142.94,142.89,26.9983]
["bitfinex","SOLUSD",1723786419952,7.12179,142.94,142.91,20.0]
["bitfinex","SOLUSD",1723786420169,7.12179,142.94,142.89,26.9983]
["bitfinex","SOLUSD",1723786421574,7.12189,142.93,142.89,20.0]
["bitfinex","SOLUSD",1723786421781,6.9974,142.91,142.87,17.4977]
["bitfinex","SOLUSD",1723786422072,0.12549,142.9,142.86,26.9997]
["bitfinex","SOLUSD",1723786423341,0.25098,142.9,142.84,17.5015]
["bitfinex","SOLUSD",1723786423646,0.25098,142.9,142.82,20.0]
["bitfinex","SOLUSD",1723786423647,6.9993,142.87,142.82,20.0]
["bitfinex","SOLUSD",1723786423891,7.12439,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1723786424046,7.12439,142.88,142.83,27.0013]
["bitfinex","SOLUSD",1723786424376,7.12439,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1723786424945,7.0,142.86,142.81,44.5071]
["bitfinex","SOLUSD",1723786425181,0.12549,142.85,142.81,44.5071]
["bitfinex","SOLUSD",1723786425381,7.12599,142.85,142.81,17.5053]
["bitfinex","SOLUSD",1723786425677,0.12549,142.84,142.81,17.5053]
["bitfinex","SOLUSD",1723786426087,7.12599,142.85,142.81,37.5053]
["bitfinex","SOLUSD",1723786426246,0.12549,142.84,142.77,17.5099]
["bitfinex","SOLUSD",1723786426445,0.12549,142.84,142.78,20.0]
["bitfinex","SOLUSD",1723786426650,0.12549,142.84,142.81,20.0]
["bitfinex","SOLUSD",1723786426853,7.12639,142.84,142.81,20.0]
["bitfinex","SOLUSD",1723786428149,0.12549,142.84,142.81,20.0]
["bitfinex","SOLUSD",1723786428351,6.9988,142.88,142.83,20.0]
["bitfinex","SOLUSD",1723786428579,6.9984,142.89,142.85,20.0]
["bitfinex","SOLUSD",1723786428783,6.9984,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1723786429078,6.9989,142.88,142.82,48.0445]
["bitfinex","SOLUSD",1723786429282,6.9989,142.88,142.84,20.0]
["bitfinex","SOLUSD",1723786430479,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1723786430683,6.9989,142.88,142.83,27.0012]
["bitfinex","SOLUSD",1723786431253,7.24938,142.89,142.86,20.0]
["bitfinex","SOLUSD",1723786431859,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1723786433289,6.9995,142.87,142.82,50.1837]
["bitfinex","SOLUSD",1723786433661,6.9995,142.87,142.82,39.6437]
["bitfinex","SOLUSD",1723786434155,6.9995,142.87,142.83,20.0]
["bitfinex","SOLUSD",1723786434885,6.9995,142.87,142.82,39.6437]
["bitfinex","SOLUSD",1723786435091,0.12549,142.86,142.82,39.6437]
["bitfinex","SOLUSD",1723786435601,7.12539,142.86,142.82,39.6437]
["bitfinex","SOLUSD",1723786438278,0.12549,142.86,142.82,39.6437]
["bitfinex","SOLUSD",1723786438877,0.12549,142.86,142.84,20.0]
["bitfinex","SOLUSD",1723786439210,6.9978,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1723786439378,6.4076,142.93,142.86,26.9997]
["bitfinex","SOLUSD",1723786439580,6.9977,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723786439872,6.9983,142.89,142.84,37.5015]
["bitfinex","SOLUSD",1723786440302,6.9983,142.89,142.84,17.5015]
["bitfinex","SOLUSD",1723786440472,6.9983,142.89,142.84,24.5019]
["bitfinex","SOLUSD",1723786440668,0.12549,142.88,142.82,35.1375]
["bitfinex","SOLUSD",1723786440896,6.9997,142.87,142.82,42.1388]
["bitfinex","SOLUSD",1723786441981,6.9997,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723786442397,7.24988,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1723786444013,0.25098,142.88,142.85,20.0]
["bitfinex","SOLUSD",1723786445370,0.12549,142.88,142.85,20.0]
["bitfinex","SOLUSD",1723786445576,7.12439,142.88,142.85,20.0]
["bitfinex","SOLUSD",1723786446182,6.9989,142.88,142.85,20.0]
["bitfinex","SOLUSD",1723786446382,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723786446584,6.9989,142.88,142.83,24.5037]
["bitfinex","SOLUSD",1723786446903,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723786447792,7.12399,142.89,142.85,27.0002]
["bitfinex","SOLUSD",1723786447997,7.12399,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723786448785,7.12399,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1723786449999,7.12439,142.88,142.83,44.5038]
["bitfinex","SOLUSD",1723786450171,0.12549,142.87,142.83,24.5038]
["bitfinex","SOLUSD",1723786450812,7.12439,142.88,142.83,24.5038]
["bitfinex","SOLUSD",1723786452197,7.12439,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1723786453595,0.12549,142.89,142.86,20.0]
["bitfinex","SOLUSD",1723786453596,7.12399,142.89,142.86,20.0]
["bitfinex","SOLUSD",1723786453794,7.12399,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723786455001,0.12549,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1723786455508,7.12399,142.89,142.85,20.0]
["bitfinex","SOLUSD",1723786456213,7.12399,142.89,142.85,27.0002]
["bitfinex","SOLUSD",1723786456592,0.12549,142.89,142.85,27.0002]
["bitfinex","SOLUSD",1723786456794,0.12549,142.89,142.83,17.5026]
["bitfinex","SOLUSD",1723786456795,7.12439,142.88,142.83,44.5038]
["bitfinex","SOLUSD",1723786456996,0.12549,142.87,142.83,24.5038]
["bitfinex","SOLUSD",1723786458122,0.12549,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1723786458421,0.25098,142.88,142.84,7.3903346]
["bitfinex","SOLUSD",1723786458618,7.24988,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723786459294,7.24988,142.88,142.83,24.5037]
["bitfinex","SOLUSD",1723786460038,7.24988,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723786460327,7.31822909,142.95,142.91,20.0]
["bitfinex","SOLUSD",1723786460492,15.6268,142.96,142.94,20.0]
["bitfinex","SOLUSD",1723786460691,15.6268,142.96,142.9,17.4946]
["bitfinex","SOLUSD",1723786460692,15.6268,142.96,142.93,20.0]
["bitfinex","SOLUSD",1723786461331,0.843055,142.98,142.93,20.0]
["bitfinex","SOLUSD",1723786461519,6.9948,142.97,142.93,20.0]
["bitfinex","SOLUSD",1723786462031,7.837055,142.98,142.93,26.9962]
["bitfinex","SOLUSD",1723786462211,7.837055,142.98,142.96,20.0]
["bitfinex","SOLUSD",1723786462212,0.843055,142.98,142.96,20.0]
["bitfinex","SOLUSD",1723786462534,0.843055,142.98,142.93,10.54]
["bitfinex","SOLUSD",1723786462710,0.843055,142.98,142.94,0.38663989]
["bitfinex","SOLUSD",1723786463043,0.843055,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1723786463334,0.843055,142.98,142.94,24.4848]
["bitfinex","SOLUSD",1723786464007,0.843055,142.98,142.94,44.4848]
["bitfinex","SOLUSD",1723786464508,0.12549,142.97,142.94,24.4848]
["bitfinex","SOLUSD",1723786464709,0.25098,142.97,142.94,24.4848]
["bitfinex","SOLUSD",1723786465101,0.12549,142.97,142.94,24.4848]
["bitfinex","SOLUSD",1723786465805,0.843055,142.98,142.94,24.4848]
["bitfinex","SOLUSD",1723786466706,0.843055,142.98,142.95,20.0]
["bitfinex","SOLUSD",1723786466907,0.843055,142.98,142.96,0.38639419]
["bitfinex","SOLUSD",1723786467096,0.843055,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1723786467711,0.843055,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1723786471725,0.843055,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1723786472525,0.843055,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1723786473117,0.12549,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1723786473118,0.12549,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1723786473318,0.12549,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723786473319,0.4196188,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1723786475651,0.4196188,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1723786476134,0.4196188,142.98,142.95,26.9953]
["bitfinex","SOLUSD",1723786476519,0.4196188,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1723786477646,0.4196188,142.98,142.97,24.4805]
["bitfinex","SOLUSD",1723786478140,0.4196188,142.98,142.97,44.4805]
["bitfinex","SOLUSD",1723786480225,0.4196188,142.98,142.97,24.4805]
["bitfinex","SOLUSD",1723786481325,0.4196188,142.98,142.97,17.4861]
["bitfinex","SOLUSD",1723786483840,0.4196188,142.98,142.97,24.4805]
["bitfinex","SOLUSD",1723786484027,0.4196188,142.98,142.97,44.4805]
["bitfinex","SOLUSD",1723786484958,0.4196188,142.98,142.97,17.4861]
["bitfinex","SOLUSD",1723786486064,0.4196188,142.98,142.94,24.4853]
["bitfinex","SOLUSD",1723786486975,7.4136188,142.98,142.93,6.996]
["bitfinex","SOLUSD",1723786487272,7.4136188,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723786487567,0.4196188,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723786489966,0.4196188,142.98,142.94,26.9958]
["bitfinex","SOLUSD",1723786490349,7.4137188,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723786490961,7.4137188,142.98,142.94,26.9958]
["bitfinex","SOLUSD",1723786491291,0.4196188,142.98,142.94,27.38268189]
["bitfinex","SOLUSD",1723786491429,0.4196188,142.98,142.94,26.9958]
["bitfinex","SOLUSD",1723786491834,0.4196188,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723786492142,7.4136188,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723786494275,0.4196188,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723786494953,7.4138188,142.98,142.93,24.4867]
["bitfinex","SOLUSD",1723786495669,7.24538,142.97,142.93,24.4867]
["bitfinex","SOLUSD",1723786496481,0.25098,142.97,142.91,6.997]
["bitfinex","SOLUSD",1723786496649,6.69168,142.97,142.91,6.997]
["bitfinex","SOLUSD",1723786497053,6.995,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1723786497270,0.12549,142.95,142.92,6.9969]
["bitfinex","SOLUSD",1723786497773,7.12089,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723786497958,0.12549,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723786498273,7.12099,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723786498647,7.12099,142.95,142.9,24.492]
["bitfinex","SOLUSD",1723786498648,0.12549,142.94,142.9,24.492]
["bitfinex","SOLUSD",1723786499148,7.12099,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723786499761,0.12549,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723786499948,0.12549,142.95,142.92,6.9965]
["bitfinex","SOLUSD",1723786500145,0.12549,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723786500345,0.12549,142.94,142.9,24.492]
["bitfinex","SOLUSD",1723786500585,7.12099,142.95,142.9,44.492]
["bitfinex","SOLUSD",1723786502958,7.12099,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723786503158,0.12549,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723786503358,0.5451088,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723786503559,0.5451088,142.95,142.92,0.38756157]
["bitfinex","SOLUSD",1723786504186,0.5451088,142.95,142.92,7.38436157]
["bitfinex","SOLUSD",1723786504364,0.5451088,142.95,142.93,0.387352]
["bitfinex","SOLUSD",1723786504690,0.5451088,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1723786504879,7.5407088,142.95,142.9,17.4943]
["bitfinex","SOLUSD",1723786505249,7.5407088,142.95,142.9,24.4918]
["bitfinex","SOLUSD",1723786505888,7.5407088,142.95,142.9,44.4918]
["bitfinex","SOLUSD",1723786506051,7.5407088,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723786506652,7.5407088,142.95,142.9,44.492]
["bitfinex","SOLUSD",1723786506989,7.5407088,142.95,142.9,24.492]
["bitfinex","SOLUSD",1723786508082,0.5451088,142.95,142.91,7.38509808]
["bitfinex","SOLUSD",1723786508264,0.5451088,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723786509465,0.5451088,142.95,142.9,24.492]
["bitfinex","SOLUSD",1723786509466,7.5406088,142.95,142.9,24.492]
["bitfinex","SOLUSD",1723786510088,7.5406088,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1723786510089,6.9964,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1723786510300,0.12549,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1723786511365,0.12549,142.91,142.87,17.4977]
["bitfinex","SOLUSD",1723786511993,0.12549,142.91,142.84,17.5016]
["bitfinex","SOLUSD",1723786511994,6.9979,142.9,142.84,17.5016]
["bitfinex","SOLUSD",1723786512166,0.12549,142.89,142.84,17.5016]
["bitfinex","SOLUSD",1723786512761,0.12549,142.89,142.85,7.0]
["bitfinex","SOLUSD",1723786512974,0.12549,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1723786516274,0.12549,142.89,142.86,26.9997]
["bitfinex","SOLUSD",1723786516473,6.9979,142.9,142.86,26.9997]
["bitfinex","SOLUSD",1723786516693,7.24848,142.91,142.87,0.389062]
["bitfinex","SOLUSD",1723786517085,7.24848,142.91,142.86,26.9997]
["bitfinex","SOLUSD",1723786517583,7.24848,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1723786517788,54.9508,143.06,142.9,20.0]
["bitfinex","SOLUSD",1723786517789,23.6083,142.94,142.9,20.0]
["bitfinex","SOLUSD",1723786517982,16.6123,142.94,142.9,20.0]
["bitfinex","SOLUSD",1723786518203,15.258,142.98,142.92,20.0]
["bitfinex","SOLUSD",1723786518697,15.258,142.98,142.93,17.4905]
["bitfinex","SOLUSD",1723786518698,6.9945,142.97,142.93,17.4905]
["bitfinex","SOLUSD",1723786520095,15.258,142.98,142.93,24.4868]
["bitfinex","SOLUSD",1723786520287,6.994,142.98,142.94,20.0]
["bitfinex","SOLUSD",1723786521079,6.994,142.98,142.94,26.9959]
["bitfinex","SOLUSD",1723786521522,6.994,142.98,142.93,24.4868]
["bitfinex","SOLUSD",1723786521690,6.9944,142.97,142.93,24.4868]
["bitfinex","SOLUSD",1723786522284,6.994,142.98,142.93,24.4868]
["bitfinex","SOLUSD",1723786524174,6.994,142.98,142.93,44.4868]
["bitfinex","SOLUSD",1723786524705,6.9945,142.97,142.93,17.4905]
["bitfinex","SOLUSD",1723786525002,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723786525298,0.12549,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1723786525504,6.9944,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1723786528404,6.9949,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723786529603,6.9949,142.96,142.9,17.4946]
["bitfinex","SOLUSD",1723786529817,6.9949,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723786529980,6.9949,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723786530992,6.9945,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1723786531697,6.5321,143.0,142.94,6.9959]
["bitfinex","SOLUSD",1723786532102,6.9941,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723786533003,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723786534196,6.9945,142.97,142.92,24.488]
["bitfinex","SOLUSD",1723786534921,6.995,142.96,142.92,24.488]
["bitfinex","SOLUSD",1723786535098,7.12049,142.96,142.92,24.488]
["bitfinex","SOLUSD",1723786536892,0.12549,142.96,142.92,24.488]
["bitfinex","SOLUSD",1723786537716,0.25098,142.96,142.92,17.4912]
["bitfinex","SOLUSD",1723786537918,7.24628,142.96,142.92,17.4912]
["bitfinex","SOLUSD",1723786539716,7.24628,142.96,142.92,24.488]
["bitfinex","SOLUSD",1723786539914,7.24628,142.96,142.92,17.4912]
["bitfinex","SOLUSD",1723786543709,0.25098,142.96,142.92,24.4881]
["bitfinex","SOLUSD",1723786544925,7.24608,142.96,142.92,17.4912]
["bitfinex","SOLUSD",1723786545098,0.12549,142.94,142.92,17.4912]
["bitfinex","SOLUSD",1723786545422,0.12549,142.94,142.88,17.4961]
["bitfinex","SOLUSD",1723786545423,0.25098,142.94,142.88,17.4961]
["bitfinex","SOLUSD",1723786545604,6.9964,142.93,142.88,24.4948]
["bitfinex","SOLUSD",1723786546011,0.12549,142.92,142.88,24.4948]
["bitfinex","SOLUSD",1723786546543,0.25098,142.92,142.85,44.81595093]
["bitfinex","SOLUSD",1723786546725,6.9979,142.9,142.86,6.9994]
["bitfinex","SOLUSD",1723786548347,6.9979,142.9,142.84,16.281]
["bitfinex","SOLUSD",1723786548348,7.24788,142.92,142.88,6.9984]
["bitfinex","SOLUSD",1723786548912,7.6674988,142.92,142.88,6.9984]
["bitfinex","SOLUSD",1723786549730,0.5451088,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1723786550048,0.4196188,142.92,142.89,37.4948]
["bitfinex","SOLUSD",1723786550246,0.4196188,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1723786550828,0.4196188,142.92,142.91,26.9974]
["bitfinex","SOLUSD",1723786551138,0.4196188,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1723786551345,0.4196188,142.92,142.91,26.9974]
["bitfinex","SOLUSD",1723786551934,0.4196188,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1723786552736,0.4196188,142.92,142.91,26.9974]
["bitfinex","SOLUSD",1723786553931,0.4196188,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1723786554130,0.4196188,142.92,142.91,26.9974]
["bitfinex","SOLUSD",1723786554830,0.4196188,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1723786558360,0.4196188,142.92,142.91,26.9974]
["bitfinex","SOLUSD",1723786559231,0.4196188,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1723786559762,0.4196188,142.92,142.9,6.9977]
["bitfinex","SOLUSD",1723786560343,0.12549,142.91,142.87,6.9989]
["bitfinex","SOLUSD",1723786560568,0.25098,142.91,142.86,17.499]
["bitfinex","SOLUSD",1723786560733,0.25098,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1723786561255,0.12549,142.89,142.86,17.499]
["bitfinex","SOLUSD",1723786561479,2.00083644,142.89,142.83,17.5028]
["bitfinex","SOLUSD",1723786561622,8.99923644,142.89,142.83,24.5036]
["bitfinex","SOLUSD",1723786561825,7.24938,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1723786562126,7.24938,142.89,142.84,27.0006]
["bitfinex","SOLUSD",1723786562332,7.24938,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1723786562333,0.25098,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1723786564833,0.25098,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1723786564834,7.24938,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1723786566634,0.25098,142.89,142.85,20.0]
["bitfinex","SOLUSD",1723786566962,0.25098,142.9,142.85,20.0]
["bitfinex","SOLUSD",1723786567154,0.25098,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723786567861,7.24888,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723786569669,7.24888,142.9,142.85,24.5002]
["bitfinex","SOLUSD",1723786573344,7.24888,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1723786574877,7.24898,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1723786575042,7.24898,142.9,142.85,44.5003]
["bitfinex","SOLUSD",1723786575247,7.24898,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723786577068,7.24898,142.9,142.85,24.5001]
["bitfinex","SOLUSD",1723786578845,0.12549,142.88,142.85,24.5001]
["bitfinex","SOLUSD",1723786579054,0.25098,142.88,142.85,24.5001]
["bitfinex","SOLUSD",1723786580078,0.25098,142.88,142.85,17.5]
["bitfinex","SOLUSD",1723786580981,7.25018,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1723786581613,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723786581871,0.25098,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1723786582637,0.12549,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1723786582954,0.12549,142.88,142.85,27.0002]
["bitfinex","SOLUSD",1723786583150,0.25098,142.88,142.85,27.0002]
["bitfinex","SOLUSD",1723786583475,0.25098,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1723786583649,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1723786583847,0.12549,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723786584951,0.12549,142.88,142.84,24.5023]
["bitfinex","SOLUSD",1723786585250,0.12549,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1723786588393,0.12549,142.88,142.86,6.9996]
["bitfinex","SOLUSD",1723786588714,0.12549,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1723786590290,0.12549,142.88,142.85,27.0003]
["bitfinex","SOLUSD",1723786590480,0.12549,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1723786594410,0.12549,142.88,142.85,27.0002]
["bitfinex","SOLUSD",1723786594581,0.12549,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1723786598812,7.12389,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723786598813,0.12549,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1723786599182,0.25098,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1723786599595,0.12549,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1723786599895,0.25098,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723786600101,7.24888,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723786600710,7.24888,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1723786601020,0.12549,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1723786601189,0.25098,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1723786604916,0.25098,142.88,142.81,45.5491]
["bitfinex","SOLUSD",1723786604917,0.12549,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1723786605209,7.12499,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1723786605419,7.12499,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723786605582,0.12549,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1723786605905,0.12549,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1723786606221,0.12549,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1723786606398,0.25098,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723786606896,0.25098,142.87,142.84,7.0006]
["bitfinex","SOLUSD",1723786607417,0.25098,142.87,142.83,24.5038]
["bitfinex","SOLUSD",1723786608888,7.25038,142.87,142.83,24.5038]
["bitfinex","SOLUSD",1723786610407,0.12549,142.87,142.83,24.5038]
["bitfinex","SOLUSD",1723786611319,0.4196188,142.91,142.85,17.5]
["bitfinex","SOLUSD",1723786612206,0.4196188,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1723786612512,7.12339,142.9,142.85,24.5002]
["bitfinex","SOLUSD",1723786612696,0.12549,142.89,142.85,24.5002]
["bitfinex","SOLUSD",1723786612886,7.12419,142.89,142.85,17.5]
["bitfinex","SOLUSD",1723786613088,0.12549,142.88,142.85,17.5]
["bitfinex","SOLUSD",1723786614596,0.12549,142.88,142.85,24.5003]
["bitfinex","SOLUSD",1723786615001,0.12549,142.88,142.85,17.5]
["bitfinex","SOLUSD",1723786616012,7.12429,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1723786616227,0.12549,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1723786617187,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723786617386,6.9982,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1723786618912,0.12549,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1723786619216,0.12549,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723786619781,7.12339,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723786619986,7.12339,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1723786620315,0.12549,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723786627906,0.12549,142.89,142.86,6.9996]
["bitfinex","SOLUSD",1723786628106,0.25098,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1723786629991,7.24888,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1723786632396,7.24888,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723786633395,7.24888,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1723786637732,10.9596188,142.91,142.9,26.9979]
["bitfinex","SOLUSD",1723786637733,0.4196188,142.91,142.9,26.9979]
["bitfinex","SOLUSD",1723786638026,0.4196188,142.91,142.9,33.49053848]
["bitfinex","SOLUSD",1723786638204,0.4196188,142.91,142.9,34.00308736]
["bitfinex","SOLUSD",1723786638406,0.4196188,142.91,142.9,27.51044888]
["bitfinex","SOLUSD",1723786638807,32.3732,143.01,142.96,17.4866]
["bitfinex","SOLUSD",1723786638808,21.8332,143.01,142.96,17.4866]
["bitfinex","SOLUSD",1723786639017,8.1515793,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1723786639018,7.4149428,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1723786639408,7.4149428,143.05,142.99,7.37877826]
["bitfinex","SOLUSD",1723786640006,7.4149428,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1723786640324,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723786641725,0.25098,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723786643635,7.24248,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723786644911,7.24248,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723786647009,0.8378428,143.05,143.0,6.4036]
["bitfinex","SOLUSD",1723786647239,0.8378428,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1723786648330,0.12549,143.04,143.01,6.9921]
["bitfinex","SOLUSD",1723786648629,0.25098,143.04,143.01,6.9921]
["bitfinex","SOLUSD",1723786649341,0.12549,143.04,143.01,6.9921]
["bitfinex","SOLUSD",1723786649912,0.25098,143.04,143.01,6.9921]
["bitfinex","SOLUSD",1723786652914,0.25098,143.04,143.0,17.4817]
["bitfinex","SOLUSD",1723786654019,0.25098,143.04,143.0,24.4745]
["bitfinex","SOLUSD",1723786657619,10.54,143.03,142.99,16.2079]
["bitfinex","SOLUSD",1723786657824,10.54,143.03,142.95,32.30331805]
["bitfinex","SOLUSD",1723786657825,0.12549,142.98,142.95,15.6441]
["bitfinex","SOLUSD",1723786658050,0.12549,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723786658051,17.65979,142.98,142.94,17.4894]
["bitfinex","SOLUSD",1723786658339,0.12549,142.95,142.91,24.4902]
["bitfinex","SOLUSD",1723786658726,0.25098,142.95,142.91,24.4902]
["bitfinex","SOLUSD",1723786658925,10.79098,142.95,142.91,24.4902]
["bitfinex","SOLUSD",1723786659129,0.25098,142.95,142.91,24.4902]
["bitfinex","SOLUSD",1723786659338,0.12549,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1723786660235,7.11839,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723786660464,21.7729,143.04,142.95,6.9953]
["bitfinex","SOLUSD",1723786660465,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723786660629,10.54,143.02,142.96,20.0]
["bitfinex","SOLUSD",1723786661382,10.54,143.02,142.95,17.4877]
["bitfinex","SOLUSD",1723786661730,21.7729,143.04,142.95,17.4877]
["bitfinex","SOLUSD",1723786661731,10.54,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1723786662069,17.5331,143.0,142.95,24.4831]
["bitfinex","SOLUSD",1723786662233,0.25098,142.99,142.95,24.4831]
["bitfinex","SOLUSD",1723786663939,23.52153081,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1723786663940,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723786664254,17.532,143.02,142.96,6.9945]
["bitfinex","SOLUSD",1723786664565,17.532,143.02,142.96,26.9945]
["bitfinex","SOLUSD",1723786664748,17.532,143.02,142.96,6.9945]
["bitfinex","SOLUSD",1723786665087,17.533,143.0,142.95,17.4877]
["bitfinex","SOLUSD",1723786665370,0.25098,142.99,142.95,17.4877]
["bitfinex","SOLUSD",1723786665733,0.25098,142.99,142.95,24.4831]
["bitfinex","SOLUSD",1723786666148,0.12549,142.99,142.95,24.4831]
["bitfinex","SOLUSD",1723786667165,0.12549,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1723786667464,0.12549,142.99,142.96,26.9949]
["bitfinex","SOLUSD",1723786667993,0.25098,143.0,142.96,26.9949]
["bitfinex","SOLUSD",1723786668295,0.25098,143.0,142.96,20.0]
["bitfinex","SOLUSD",1723786668296,0.12549,143.0,142.96,20.0]
["bitfinex","SOLUSD",1723786668604,0.8378428,143.05,142.99,20.0]
["bitfinex","SOLUSD",1723786669387,0.8378428,143.05,142.98,17.4849]
["bitfinex","SOLUSD",1723786669693,0.12549,143.04,142.98,17.4849]
["bitfinex","SOLUSD",1723786670258,0.25098,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723786670593,0.25098,143.04,143.0,26.9929]
["bitfinex","SOLUSD",1723786670893,0.25098,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723786671062,0.25098,143.04,143.0,26.9929]
["bitfinex","SOLUSD",1723786671712,0.25098,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723786672886,0.25098,143.04,143.0,26.9929]
["bitfinex","SOLUSD",1723786674261,0.12549,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1723786674472,0.12549,143.04,143.01,26.9924]
["bitfinex","SOLUSD",1723786674870,0.12549,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1723786675763,0.8378428,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723786676995,0.12549,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723786677205,0.25098,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723786677495,7.24208,143.04,142.98,24.4788]
["bitfinex","SOLUSD",1723786677676,8.99020857,143.04,142.98,24.4788]
["bitfinex","SOLUSD",1723786677875,7.24208,143.04,142.98,24.4788]
["bitfinex","SOLUSD",1723786678267,7.24208,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723786681297,0.12549,143.01,142.98,17.4849]
["bitfinex","SOLUSD",1723786681507,8.99188777,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1723786681875,7.24348,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1723786683676,0.25098,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723786684781,7.24348,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723786684982,22.52378,143.01,142.95,17.4886]
["bitfinex","SOLUSD",1723786686218,29.51638,143.01,142.96,6.9947]
["bitfinex","SOLUSD",1723786687281,29.51638,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723786687282,0.25098,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723786687692,0.25098,143.01,142.99,20.0]
["bitfinex","SOLUSD",1723786687693,0.12549,143.01,142.99,20.0]
["bitfinex","SOLUSD",1723786687896,0.25098,143.02,142.99,20.0]
["bitfinex","SOLUSD",1723786688097,0.25098,143.02,142.98,7.37986265]
["bitfinex","SOLUSD",1723786688427,7.24298,143.02,142.98,7.37986265]
["bitfinex","SOLUSD",1723786688922,7.24298,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723786689628,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723786689931,0.25098,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723786690283,7.24398,143.0,142.95,24.484]
["bitfinex","SOLUSD",1723786690496,17.5235,142.99,142.95,24.484]
["bitfinex","SOLUSD",1723786690825,0.25098,142.98,142.95,24.484]
["bitfinex","SOLUSD",1723786691517,8.99359747,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723786692127,7.24498,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723786692692,7.24498,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723786693222,0.25098,142.98,142.94,26.9959]
["bitfinex","SOLUSD",1723786693434,0.25098,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1723786694718,0.25098,142.98,142.94,26.9959]
["bitfinex","SOLUSD",1723786694902,7.24538,142.98,142.92,33.4801]
["bitfinex","SOLUSD",1723786695101,7.24538,142.98,142.92,17.4919]
["bitfinex","SOLUSD",1723786695828,7.24538,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1723786697621,6.9925,143.01,142.97,20.0]
["bitfinex","SOLUSD",1723786697830,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723786698058,10.53,143.01,142.94,17.4891]
["bitfinex","SOLUSD",1723786698924,0.12549,143.0,142.94,17.4891]
["bitfinex","SOLUSD",1723786699249,0.25098,143.0,142.94,17.4891]
["bitfinex","SOLUSD",1723786699547,0.25098,143.0,142.95,6.9951]
["bitfinex","SOLUSD",1723786700453,7.24408,143.0,142.95,6.9951]
["bitfinex","SOLUSD",1723786704461,7.24408,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1723786704462,0.12549,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1723786705875,0.12549,143.0,142.96,17.4866]
["bitfinex","SOLUSD",1723786706181,0.25098,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723786706968,0.25098,143.01,142.97,26.9943]
["bitfinex","SOLUSD",1723786707854,0.12549,142.99,142.96,24.4814]
["bitfinex","SOLUSD",1723786708048,0.25098,142.99,142.96,24.4814]
["bitfinex","SOLUSD",1723786709250,0.25098,142.99,142.97,20.0]
["bitfinex","SOLUSD",1723786709454,0.25098,142.99,142.96,24.4814]
["bitfinex","SOLUSD",1723786710346,0.12549,142.99,142.96,24.4814]
["bitfinex","SOLUSD",1723786710976,0.25098,143.0,142.96,24.4814]
["bitfinex","SOLUSD",1723786711165,0.25098,143.0,142.96,44.4814]
["bitfinex","SOLUSD",1723786714248,0.25098,143.0,142.96,24.4814]
["bitfinex","SOLUSD",1723786714452,1.99937957,143.0,142.95,6.9951]
["bitfinex","SOLUSD",1723786714858,0.12549,143.0,142.97,20.0]
["bitfinex","SOLUSD",1723786715063,0.12549,143.01,142.97,20.0]
["bitfinex","SOLUSD",1723786715257,0.12549,143.01,142.95,17.4881]
["bitfinex","SOLUSD",1723786715579,0.12549,143.01,142.95,37.4881]
["bitfinex","SOLUSD",1723786716182,7.11809,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723786716675,6.5809,143.03,142.98,26.9939]
["bitfinex","SOLUSD",1723786716881,0.12549,143.02,142.98,26.9939]
["bitfinex","SOLUSD",1723786717063,16.1211428,143.05,142.99,6.9933]
["bitfinex","SOLUSD",1723786717266,26.6511428,143.05,142.99,6.9933]
["bitfinex","SOLUSD",1723786717582,6.9913,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1723786718478,0.12549,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723786719178,0.25098,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723786719864,7.24268,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723786720178,7.24268,143.03,142.97,17.4855]
["bitfinex","SOLUSD",1723786720179,10.53,143.01,142.94,33.8361]
["bitfinex","SOLUSD",1723786720385,7.11849,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723786720684,0.12549,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723786721788,0.12549,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1723786722084,0.12549,142.98,142.94,24.485]
["bitfinex","SOLUSD",1723786722853,6.9944,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723786723164,0.12549,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1723786723165,7.24598,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723786723477,17.77598,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723786723779,17.77598,142.96,142.91,24.4904]
["bitfinex","SOLUSD",1723786724960,6.9955,142.95,142.91,24.4904]
["bitfinex","SOLUSD",1723786725280,0.25098,142.94,142.91,24.4904]
["bitfinex","SOLUSD",1723786726866,0.12549,142.94,142.91,44.4904]
["bitfinex","SOLUSD",1723786727061,6.995,142.96,142.91,44.4904]
["bitfinex","SOLUSD",1723786727386,0.12549,142.95,142.91,44.4904]
["bitfinex","SOLUSD",1723786728275,6.995,142.96,142.91,44.4904]
["bitfinex","SOLUSD",1723786729894,6.995,142.96,142.91,24.4904]
["bitfinex","SOLUSD",1723786730092,0.12549,142.95,142.91,24.4904]
["bitfinex","SOLUSD",1723786731836,0.12549,142.95,142.92,0.38746847]
["bitfinex","SOLUSD",1723786732115,7.11989,142.97,142.93,20.0]
["bitfinex","SOLUSD",1723786733177,7.11989,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723786733972,7.11989,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723786734799,0.12549,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723786735099,0.12549,142.98,142.95,0.38661653]
["bitfinex","SOLUSD",1723786735315,0.12549,142.98,142.95,7.38201653]
["bitfinex","SOLUSD",1723786735704,0.12549,142.98,142.95,27.38201653]
["bitfinex","SOLUSD",1723786736107,6.2254,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1723786736317,0.25098,143.01,142.96,7.38079541]
["bitfinex","SOLUSD",1723786736931,48.11542573,143.04,142.98,20.0]
["bitfinex","SOLUSD",1723786736932,30.51173573,143.04,142.98,20.0]
["bitfinex","SOLUSD",1723786737153,7.31353573,143.04,143.0,26.9929]
["bitfinex","SOLUSD",1723786737312,0.8378428,143.05,143.0,26.9929]
["bitfinex","SOLUSD",1723786737936,0.8378428,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723786738098,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723786738301,7.11659,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723786739917,0.12549,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723786741245,0.12549,143.04,142.99,37.4831]
["bitfinex","SOLUSD",1723786741246,0.8378428,143.05,142.99,37.4831]
["bitfinex","SOLUSD",1723786741535,6.9911,143.04,142.99,24.4765]
["bitfinex","SOLUSD",1723786741735,6.9915,143.03,142.99,24.4765]
["bitfinex","SOLUSD",1723786742347,0.12549,143.03,142.99,24.4765]
["bitfinex","SOLUSD",1723786742513,0.25098,143.03,142.99,24.4765]
["bitfinex","SOLUSD",1723786742910,0.25098,143.03,142.99,44.4765]
["bitfinex","SOLUSD",1723786743108,0.12549,143.03,142.99,44.4765]
["bitfinex","SOLUSD",1723786743331,0.12549,143.03,143.0,0.38503313]
["bitfinex","SOLUSD",1723786743531,0.12549,143.03,142.99,44.4765]
["bitfinex","SOLUSD",1723786744944,0.12549,143.03,142.99,24.4765]
["bitfinex","SOLUSD",1723786746719,0.12549,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1723786747044,7.8284428,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723786748050,0.8378428,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723786748349,0.8378428,143.05,143.01,26.9924]
["bitfinex","SOLUSD",1723786752655,0.8378428,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723786753050,0.8378428,143.05,143.01,26.9924]
["bitfinex","SOLUSD",1723786753723,0.8378428,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723786754131,0.8378428,143.05,143.01,26.9924]
["bitfinex","SOLUSD",1723786757344,0.8378428,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723786757926,0.8378428,143.05,143.01,26.9924]
["bitfinex","SOLUSD",1723786758161,0.8378428,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723786759636,0.8378428,143.05,143.01,26.9924]
["bitfinex","SOLUSD",1723786759838,0.8378428,143.05,143.03,26.9913]
["bitfinex","SOLUSD",1723786761159,0.8378428,143.05,143.04,6.991]
["bitfinex","SOLUSD",1723786765439,0.8378428,143.05,143.04,37.90436715]
["bitfinex","SOLUSD",1723786765639,0.8378428,143.05,143.04,125.24602715]
["bitfinex","SOLUSD",1723786766243,0.8378428,143.05,143.04,114.33266]
["bitfinex","SOLUSD",1723786766567,0.8378428,143.05,143.04,124.73717]
["bitfinex","SOLUSD",1723786767667,0.8378428,143.05,143.04,124.86266]
["bitfinex","SOLUSD",1723786769860,0.8378428,143.05,143.04,124.73717]
["bitfinex","SOLUSD",1723786770057,0.8378428,143.05,143.04,124.61168]
["bitfinex","SOLUSD",1723786771550,0.8378428,143.05,143.04,114.08168]
["bitfinex","SOLUSD",1723786771743,0.8378428,143.05,143.04,124.61168]
["bitfinex","SOLUSD",1723786775391,0.8378428,143.05,143.04,125.11959292]
["bitfinex","SOLUSD",1723786775682,0.8378428,143.05,143.04,134.08168]
["bitfinex","SOLUSD",1723786775883,0.8378428,143.05,143.04,144.61168]
["bitfinex","SOLUSD",1723786776386,0.8378428,143.05,143.04,46.991]
["bitfinex","SOLUSD",1723786776901,0.8378428,143.05,143.04,37.521]
["bitfinex","SOLUSD",1723786777668,0.8378428,143.05,143.04,82.77198]
["bitfinex","SOLUSD",1723786778045,0.8378428,143.05,143.04,102.77198]
["bitfinex","SOLUSD",1723786778970,0.8378428,143.05,143.04,122.77198]
["bitfinex","SOLUSD",1723786779963,0.8378428,143.05,143.04,92.24198]
["bitfinex","SOLUSD",1723786780176,0.8378428,143.05,143.04,102.77198]
["bitfinex","SOLUSD",1723786780369,0.8378428,143.05,143.04,46.991]
["bitfinex","SOLUSD",1723786780692,0.8378428,143.05,143.04,57.521]
["bitfinex","SOLUSD",1723786782151,0.8378428,143.05,143.04,57.64649]
["bitfinex","SOLUSD",1723786782988,0.8378428,143.05,143.04,57.521]
["bitfinex","SOLUSD",1723786785299,10.53,143.13,143.1,20.0]
["bitfinex","SOLUSD",1723786785300,6.9866,143.13,143.1,20.0]
["bitfinex","SOLUSD",1723786785465,0.12549,143.12,143.1,20.0]
["bitfinex","SOLUSD",1723786785664,13.5264,143.14,143.1,20.0]
["bitfinex","SOLUSD",1723786786085,6.5402,143.14,143.1,26.9881]
["bitfinex","SOLUSD",1723786787163,6.5402,143.14,143.09,17.4707]
["bitfinex","SOLUSD",1723786787382,7.23768,143.13,143.09,24.4592]
["bitfinex","SOLUSD",1723786787895,0.25098,143.13,143.1,20.0]
["bitfinex","SOLUSD",1723786788465,1.35315024,143.16,143.13,20.0]
["bitfinex","SOLUSD",1723786789406,1.35315024,143.16,143.11,17.468]
["bitfinex","SOLUSD",1723786789407,1.35315024,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723786789780,1.35315024,143.16,143.13,20.0]
["bitfinex","SOLUSD",1723786789982,0.12549,143.15,143.12,6.987]
["bitfinex","SOLUSD",1723786790285,0.12549,143.15,143.13,20.0]
["bitfinex","SOLUSD",1723786790490,1.35315024,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723786790868,1.35315024,143.16,143.13,20.0]
["bitfinex","SOLUSD",1723786792674,1.35315024,143.16,143.13,26.9865]
["bitfinex","SOLUSD",1723786794915,1.35315024,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1723786795109,1.35315024,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723786796209,1.35315024,143.16,143.13,20.0]
["bitfinex","SOLUSD",1723786797106,8.33845024,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723786797293,0.25098,143.15,143.11,44.4554]
["bitfinex","SOLUSD",1723786797893,0.25098,143.15,143.13,20.0]
["bitfinex","SOLUSD",1723786798309,0.25098,143.15,143.11,44.4554]
["bitfinex","SOLUSD",1723786798996,7.23678,143.15,143.11,37.468]
["bitfinex","SOLUSD",1723786799405,6.9863,143.14,143.11,20.0]
["bitfinex","SOLUSD",1723786800323,0.12549,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1723786800523,0.12549,143.12,143.07,26.9895]
["bitfinex","SOLUSD",1723786800687,7.11269,143.12,143.07,26.9895]
["bitfinex","SOLUSD",1723786800883,0.12549,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1723786801085,0.12549,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723786801327,0.12549,143.13,143.09,26.9885]
["bitfinex","SOLUSD",1723786801818,7.11219,143.13,143.09,20.0]
["bitfinex","SOLUSD",1723786803428,7.11259,143.12,143.09,20.0]
["bitfinex","SOLUSD",1723786804195,0.12549,143.12,143.09,20.0]
["bitfinex","SOLUSD",1723786804490,28.704,143.14,143.12,20.0]
["bitfinex","SOLUSD",1723786805189,8.33845024,143.16,143.12,20.0]
["bitfinex","SOLUSD",1723786805385,1.35315024,143.16,143.15,20.0]
["bitfinex","SOLUSD",1723786805586,1.35315024,143.16,143.12,20.0]
["bitfinex","SOLUSD",1723786805801,1.35315024,143.16,143.12,26.987]
["bitfinex","SOLUSD",1723786807194,10.90647,143.15,143.08,17.4722]
["bitfinex","SOLUSD",1723786807433,10.90647,143.15,143.08,24.4612]
["bitfinex","SOLUSD",1723786807434,7.11219,143.13,143.08,24.4612]
["bitfinex","SOLUSD",1723786807723,7.11259,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1723786808027,7.11259,143.12,142.99,20.0]
["bitfinex","SOLUSD",1723786808028,0.12549,143.08,142.99,20.0]
["bitfinex","SOLUSD",1723786808183,0.12549,143.06,143.01,17.4807]
["bitfinex","SOLUSD",1723786808386,0.12549,143.08,143.03,37.478]
["bitfinex","SOLUSD",1723786808786,0.12549,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1723786808984,7.11409,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1723786809827,0.12549,143.09,143.05,37.4752]
["bitfinex","SOLUSD",1723786810002,0.12549,143.08,143.05,24.4657]
["bitfinex","SOLUSD",1723786810529,0.12549,143.09,143.05,24.4657]
["bitfinex","SOLUSD",1723786810764,7.11409,143.09,143.05,17.4752]
["bitfinex","SOLUSD",1723786811038,7.11519,143.07,143.02,26.9919]
["bitfinex","SOLUSD",1723786811218,0.12549,143.06,143.02,26.9919]
["bitfinex","SOLUSD",1723786813030,0.12549,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723786813712,0.12549,143.06,143.0,20.0]
["bitfinex","SOLUSD",1723786813713,0.25098,143.06,143.0,20.0]
["bitfinex","SOLUSD",1723786813912,0.25098,143.06,142.96,14.76013265]
["bitfinex","SOLUSD",1723786813913,6.9925,143.01,142.96,26.9945]
["bitfinex","SOLUSD",1723786814239,7.24298,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723786814610,0.12549,143.02,142.99,20.0]
["bitfinex","SOLUSD",1723786814812,0.12549,143.02,142.97,17.4855]
["bitfinex","SOLUSD",1723786814813,0.12549,143.04,142.97,48.0155]
["bitfinex","SOLUSD",1723786815033,0.25098,143.04,142.97,48.0155]
["bitfinex","SOLUSD",1723786815229,6.9916,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1723786815440,0.25098,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1723786817038,7.24308,143.02,142.97,24.4798]
["bitfinex","SOLUSD",1723786820141,7.24308,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723786821322,0.25098,143.02,142.98,26.9939]
["bitfinex","SOLUSD",1723786822249,6.3436,143.05,143.0,20.0]
["bitfinex","SOLUSD",1723786822430,13.3342,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723786822834,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723786823126,6.9916,143.03,142.99,17.483]
["bitfinex","SOLUSD",1723786823324,0.12549,143.02,142.99,17.483]
["bitfinex","SOLUSD",1723786823726,8.86563464,143.02,142.96,37.4868]
["bitfinex","SOLUSD",1723786823956,1.87363464,143.02,142.96,24.4817]
["bitfinex","SOLUSD",1723786824151,7.11839,143.01,142.96,24.4817]
["bitfinex","SOLUSD",1723786824359,7.11839,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723786824548,0.12549,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1723786824860,0.12549,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1723786825465,10.53,143.03,142.96,37.4868]
["bitfinex","SOLUSD",1723786825466,17.5216,143.03,142.98,20.0]
["bitfinex","SOLUSD",1723786825637,7.11689,143.04,142.99,26.9934]
["bitfinex","SOLUSD",1723786826924,7.11689,143.04,143.01,20.0]
["bitfinex","SOLUSD",1723786826925,0.12549,143.03,143.01,20.0]
["bitfinex","SOLUSD",1723786827126,0.25098,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723786827326,6.3436,143.05,143.01,20.0]
["bitfinex","SOLUSD",1723786827654,27.0821,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1723786827655,23.5417,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1723786828260,6.99,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1723786829165,0.12549,143.05,143.02,6.9916]
["bitfinex","SOLUSD",1723786829758,7.24158,143.05,143.0,17.4817]
["bitfinex","SOLUSD",1723786829961,0.12549,143.03,143.0,17.4817]
["bitfinex","SOLUSD",1723786830126,0.25098,143.03,143.0,17.4817]
["bitfinex","SOLUSD",1723786830467,7.24258,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1723786832063,7.24258,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723786832235,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723786832440,0.25098,143.01,142.97,24.4798]
["bitfinex","SOLUSD",1723786832640,0.25098,143.01,142.97,44.4798]
["bitfinex","SOLUSD",1723786833148,0.25098,143.01,142.97,24.4798]
["bitfinex","SOLUSD",1723786833550,0.12549,143.01,142.97,37.4855]
["bitfinex","SOLUSD",1723786833757,0.12549,143.02,142.97,37.4855]
["bitfinex","SOLUSD",1723786833758,0.25098,143.02,142.97,37.4855]
["bitfinex","SOLUSD",1723786834468,0.25098,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1723786834635,0.25098,143.02,142.99,26.9934]
["bitfinex","SOLUSD",1723786835642,6.2982,143.03,143.02,20.0]
["bitfinex","SOLUSD",1723786835838,16.5521,143.07,143.02,20.0]
["bitfinex","SOLUSD",1723786835839,13.3979,143.06,143.02,20.0]
["bitfinex","SOLUSD",1723786836041,16.5521,143.07,143.04,26.9907]
["bitfinex","SOLUSD",1723786836451,16.6304,143.1,143.01,6.9924]
["bitfinex","SOLUSD",1723786836452,6.99,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723786837571,0.25098,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723786839076,7.24168,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723786839572,6.9911,143.04,143.0,17.4819]
["bitfinex","SOLUSD",1723786839869,7.24248,143.03,142.99,6.993]
["bitfinex","SOLUSD",1723786841545,7.24248,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723786843861,7.24248,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1723786845755,0.12549,143.01,142.97,24.4799]
["bitfinex","SOLUSD",1723786845955,0.25098,143.01,142.97,24.4799]
["bitfinex","SOLUSD",1723786846787,0.25098,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1723786847003,0.12549,143.01,143.0,20.0]
["bitfinex","SOLUSD",1723786847198,6.9915,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723786847199,0.12549,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1723786847402,0.25098,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723786849506,0.25098,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1723786849681,6.9901,143.06,142.99,17.4829]
["bitfinex","SOLUSD",1723786850006,7.11619,143.05,143.01,26.9923]
["bitfinex","SOLUSD",1723786850372,7.11619,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1723786850816,7.11619,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1723786851193,0.12549,143.04,143.02,6.9919]
["bitfinex","SOLUSD",1723786851487,0.12549,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1723786851488,0.25098,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1723786851679,0.25098,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1723786854310,0.25098,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1723786854486,0.25098,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1723786854877,0.12549,143.0,142.96,24.4815]
["bitfinex","SOLUSD",1723786855187,0.25098,143.0,142.96,17.4869]
["bitfinex","SOLUSD",1723786855403,0.12549,143.0,142.96,17.4869]
["bitfinex","SOLUSD",1723786855813,0.12549,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1723786855994,0.25098,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723786857823,0.12549,142.97,142.93,24.4866]
["bitfinex","SOLUSD",1723786858024,0.12549,142.97,142.93,44.4866]
["bitfinex","SOLUSD",1723786858025,0.25098,142.97,142.93,44.4866]
["bitfinex","SOLUSD",1723786858192,0.25098,142.97,142.9,17.4943]
["bitfinex","SOLUSD",1723786858193,0.12549,142.95,142.9,17.4943]
["bitfinex","SOLUSD",1723786858396,0.12549,142.96,142.9,17.4943]
["bitfinex","SOLUSD",1723786858616,0.25098,142.97,142.92,20.0]
["bitfinex","SOLUSD",1723786858817,0.25098,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1723786859026,0.25098,142.97,142.92,26.9969]
["bitfinex","SOLUSD",1723786859722,0.12549,142.97,142.93,26.9963]
["bitfinex","SOLUSD",1723786860089,0.12549,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723786860700,0.12549,142.97,142.93,26.9963]
["bitfinex","SOLUSD",1723786861829,0.12549,142.97,142.94,6.9957]
["bitfinex","SOLUSD",1723786861994,6.9935,142.99,142.94,26.9957]
["bitfinex","SOLUSD",1723786862197,0.12549,142.98,142.94,26.9957]
["bitfinex","SOLUSD",1723786863223,15.1876,143.03,142.97,20.0]
["bitfinex","SOLUSD",1723786863423,0.25098,143.02,142.97,20.0]
["bitfinex","SOLUSD",1723786864104,25.84309,143.03,142.96,17.4864]
["bitfinex","SOLUSD",1723786864105,15.1876,143.03,142.96,17.4864]
["bitfinex","SOLUSD",1723786865005,6.9921,143.02,142.97,6.994]
["bitfinex","SOLUSD",1723786865399,0.12549,143.01,142.97,6.994]
["bitfinex","SOLUSD",1723786865598,22.1792,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723786865823,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723786866994,6.9916,143.03,142.99,20.0]
["bitfinex","SOLUSD",1723786867621,6.992,143.02,142.99,20.0]
["bitfinex","SOLUSD",1723786867835,7.11749,143.02,142.99,20.0]
["bitfinex","SOLUSD",1723786870945,7.11749,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723786871149,7.11749,143.02,143.0,20.0]
["bitfinex","SOLUSD",1723786871640,7.11749,143.02,142.97,26.9944]
["bitfinex","SOLUSD",1723786871803,7.11749,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723786872007,7.11749,143.02,142.99,20.0]
["bitfinex","SOLUSD",1723786872736,0.12549,143.02,143.01,20.0]
["bitfinex","SOLUSD",1723786872925,6.72679,143.04,143.01,20.0]
["bitfinex","SOLUSD",1723786873126,0.12549,143.03,143.01,20.0]
["bitfinex","SOLUSD",1723786873339,16.4162,143.07,143.03,20.0]
["bitfinex","SOLUSD",1723786873539,6.9905,143.05,143.03,20.0]
["bitfinex","SOLUSD",1723786875342,6.9905,143.05,143.01,26.9924]
["bitfinex","SOLUSD",1723786875829,6.9905,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723786876226,6.9905,143.05,143.02,20.0]
["bitfinex","SOLUSD",1723786876536,6.9905,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723786876721,6.9905,143.05,143.02,20.0]
["bitfinex","SOLUSD",1723786877053,6.9905,143.05,142.98,17.4841]
["bitfinex","SOLUSD",1723786877054,0.12549,143.04,143.0,26.9929]
["bitfinex","SOLUSD",1723786877247,0.25098,143.04,143.02,20.0]
["bitfinex","SOLUSD",1723786877427,6.9905,143.05,143.02,20.0]
["bitfinex","SOLUSD",1723786879051,6.503,143.08,143.05,20.0]
["bitfinex","SOLUSD",1723786879218,16.3484,143.11,143.07,20.0]
["bitfinex","SOLUSD",1723786879553,6.9882,143.1,143.05,44.4667]
["bitfinex","SOLUSD",1723786879720,6.9882,143.1,143.08,20.0]
["bitfinex","SOLUSD",1723786879917,6.9877,143.11,143.08,20.0]
["bitfinex","SOLUSD",1723786880154,6.9877,143.11,143.02,42.5075]
["bitfinex","SOLUSD",1723786880155,16.3484,143.15,143.1,20.0]
["bitfinex","SOLUSD",1723786880340,7.60245024,143.16,143.1,6.988]
["bitfinex","SOLUSD",1723786880527,33.92245024,143.16,143.08,36.0101]
["bitfinex","SOLUSD",1723786880731,33.92245024,143.16,143.09,6.9885]
["bitfinex","SOLUSD",1723786880923,26.32,143.14,143.08,16.0101]
["bitfinex","SOLUSD",1723786881338,6.9872,143.12,143.07,24.4621]
["bitfinex","SOLUSD",1723786882114,0.12549,143.11,143.07,24.4621]
["bitfinex","SOLUSD",1723786882318,0.25098,143.11,143.07,24.4621]
["bitfinex","SOLUSD",1723786882828,7.23898,143.11,143.07,17.4729]
["bitfinex","SOLUSD",1723786883035,6.9885,143.1,143.05,22.7275]
["bitfinex","SOLUSD",1723786883219,7.11409,143.09,143.05,22.7275]
["bitfinex","SOLUSD",1723786883415,6.9901,143.06,143.02,20.0]
["bitfinex","SOLUSD",1723786883646,6.9896,143.07,143.02,26.9919]
["bitfinex","SOLUSD",1723786884033,6.9896,143.07,143.04,20.0]
["bitfinex","SOLUSD",1723786884343,6.9896,143.07,143.02,26.9919]
["bitfinex","SOLUSD",1723786885634,7.11559,143.06,143.01,40.948]
["bitfinex","SOLUSD",1723786885847,6.9906,143.05,143.01,17.481]
["bitfinex","SOLUSD",1723786886636,6.9906,143.05,143.01,24.4734]
["bitfinex","SOLUSD",1723786886861,0.12549,143.06,143.04,20.0]
["bitfinex","SOLUSD",1723786887045,6.9899,143.07,143.02,6.992]
["bitfinex","SOLUSD",1723786889954,10.77098,143.08,143.03,17.4781]
["bitfinex","SOLUSD",1723786890159,0.12549,143.07,143.03,17.4781]
["bitfinex","SOLUSD",1723786890872,0.12549,143.07,143.01,20.0]
["bitfinex","SOLUSD",1723786891089,0.12549,143.07,142.99,26.9933]
["bitfinex","SOLUSD",1723786891090,6.9915,143.03,142.99,26.9933]
["bitfinex","SOLUSD",1723786891943,6.9915,143.03,142.98,22.4975]
["bitfinex","SOLUSD",1723786892142,6.9915,143.03,142.97,37.4857]
["bitfinex","SOLUSD",1723786892143,0.12549,143.02,142.97,37.4857]
["bitfinex","SOLUSD",1723786892345,6.9931,143.0,142.97,20.0]
["bitfinex","SOLUSD",1723786892537,6.9926,143.01,142.97,20.0]
["bitfinex","SOLUSD",1723786892969,26.57098,143.02,142.94,33.5925]
["bitfinex","SOLUSD",1723786893287,6.9935,142.99,142.95,20.0]
["bitfinex","SOLUSD",1723786893456,7.11859,143.0,142.95,26.9953]
["bitfinex","SOLUSD",1723786893646,7.11859,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723786893647,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723786893856,6.9935,142.99,142.94,33.5925]
["bitfinex","SOLUSD",1723786893857,0.12549,142.98,142.94,24.4853]
["bitfinex","SOLUSD",1723786894370,0.12549,142.98,142.97,20.0]
["bitfinex","SOLUSD",1723786894780,0.12549,142.98,142.94,24.4853]
["bitfinex","SOLUSD",1723786894993,0.12549,142.98,142.95,20.38652907]
["bitfinex","SOLUSD",1723786895355,0.12549,142.98,142.94,24.4853]
["bitfinex","SOLUSD",1723786896485,0.12549,142.98,142.94,17.4895]
["bitfinex","SOLUSD",1723786896660,7.11959,142.98,142.94,17.4895]
["bitfinex","SOLUSD",1723786897383,7.11959,142.98,142.94,24.4853]
["bitfinex","SOLUSD",1723786900276,0.12549,142.98,142.94,24.4853]
["bitfinex","SOLUSD",1723786902072,0.12549,142.97,142.91,44.4906]
["bitfinex","SOLUSD",1723786902909,6.995,142.96,142.91,44.4906]
["bitfinex","SOLUSD",1723786903799,0.25098,142.95,142.91,44.4906]
["bitfinex","SOLUSD",1723786910131,0.25098,142.95,142.86,26.70770108]
["bitfinex","SOLUSD",1723786910132,1.99998675,142.95,142.89,20.0]
["bitfinex","SOLUSD",1723786910296,1.99998675,142.95,142.88,24.4949]
["bitfinex","SOLUSD",1723786910297,0.25098,142.95,142.88,24.4949]
["bitfinex","SOLUSD",1723786910498,0.25098,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1723786910499,6.9964,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1723786910700,0.25098,142.92,142.88,24.4952]
["bitfinex","SOLUSD",1723786911128,7.24808,142.92,142.88,17.4965]
["bitfinex","SOLUSD",1723786911425,7.24808,142.92,142.88,24.4953]
["bitfinex","SOLUSD",1723786911599,7.24808,142.92,142.88,17.4965]
["bitfinex","SOLUSD",1723786912930,0.25098,142.92,142.85,6.9999]
["bitfinex","SOLUSD",1723786913129,0.12549,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1723786913299,0.25098,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1723786913501,0.25098,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1723786915343,0.12549,142.87,142.84,17.5009]
["bitfinex","SOLUSD",1723786915630,0.12549,142.87,142.81,17.5052]
["bitfinex","SOLUSD",1723786915631,15.4265,142.86,142.81,17.5052]
["bitfinex","SOLUSD",1723786915797,0.12549,142.85,142.82,7.0014]
["bitfinex","SOLUSD",1723786916003,0.25098,142.85,142.82,7.0014]
["bitfinex","SOLUSD",1723786917849,0.25098,142.85,142.83,7.0012]
["bitfinex","SOLUSD",1723786922053,0.12549,142.85,142.83,7.0012]
["bitfinex","SOLUSD",1723786922266,0.12549,142.85,142.82,20.0]
["bitfinex","SOLUSD",1723786922267,15.5414,142.89,142.86,6.9996]
["bitfinex","SOLUSD",1723786922627,15.5414,142.89,142.85,24.5005]
["bitfinex","SOLUSD",1723786923329,0.12549,142.88,142.85,17.5003]
["bitfinex","SOLUSD",1723786923542,0.25098,142.88,142.86,6.9997]
["bitfinex","SOLUSD",1723786924256,0.25098,142.88,142.85,24.5005]
["bitfinex","SOLUSD",1723786926838,6.5287,142.92,142.85,17.5003]
["bitfinex","SOLUSD",1723786927040,24.0757,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1723786928157,0.25098,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1723786929031,7.24838,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1723786932852,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723786933049,0.25098,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1723786935179,0.25098,142.89,142.86,26.9997]
["bitfinex","SOLUSD",1723786935351,0.25098,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723786935557,7.24918,142.9,142.85,17.5003]
["bitfinex","SOLUSD",1723786937050,7.24918,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723786939689,0.25098,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1723786942884,6.9975,142.91,142.86,26.9997]
["bitfinex","SOLUSD",1723786944162,0.25098,142.9,142.86,26.9997]
["bitfinex","SOLUSD",1723786947576,32.9946,142.94,142.87,17.4975]
["bitfinex","SOLUSD",1723786947577,15.5042,142.94,142.87,17.4975]
["bitfinex","SOLUSD",1723786947766,15.5042,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1723786948269,15.5042,142.94,142.89,20.0]
["bitfinex","SOLUSD",1723786948270,10.55,142.93,142.89,17.4954]
["bitfinex","SOLUSD",1723786948471,6.9969,142.92,142.89,17.4954]
["bitfinex","SOLUSD",1723786949091,0.12549,142.91,142.89,17.4954]
["bitfinex","SOLUSD",1723786949595,0.25098,142.92,142.89,17.4954]
["bitfinex","SOLUSD",1723786950092,0.25098,142.92,142.89,24.4936]
["bitfinex","SOLUSD",1723786950287,0.25098,142.93,142.89,24.4936]
["bitfinex","SOLUSD",1723786950684,7.24738,142.93,142.89,24.4936]
["bitfinex","SOLUSD",1723786952864,7.24738,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723786952865,6.9969,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723786953171,0.12549,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1723786953613,7.12209,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723786953614,0.12549,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723786958991,0.12549,142.92,142.88,26.9988]
["bitfinex","SOLUSD",1723786963015,0.12549,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1723786963016,0.12549,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723786964215,0.12549,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1723786965799,0.12549,142.91,142.89,6.9982]
["bitfinex","SOLUSD",1723786968304,0.12549,142.92,142.9,6.9977]
["bitfinex","SOLUSD",1723786968513,10.55,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723786968514,17.5455,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1723786969236,6.541,142.97,142.89,30.55]
["bitfinex","SOLUSD",1723786969436,34.9421,143.1,142.94,20.0]
["bitfinex","SOLUSD",1723786969437,6.9931,143.0,142.94,20.0]
["bitfinex","SOLUSD",1723786969739,6.9931,143.0,142.95,0.38665343]
["bitfinex","SOLUSD",1723786969921,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723786970438,10.55,142.98,142.94,24.4849]
["bitfinex","SOLUSD",1723786970610,0.25098,142.97,142.94,24.4849]
["bitfinex","SOLUSD",1723786970812,0.25098,142.97,142.94,17.4891]
["bitfinex","SOLUSD",1723786971138,0.25098,142.97,142.92,20.0]
["bitfinex","SOLUSD",1723786971432,0.12549,142.95,142.92,6.9969]
["bitfinex","SOLUSD",1723786971733,0.25098,142.95,142.92,6.9969]
["bitfinex","SOLUSD",1723786973841,0.12549,142.96,142.94,6.9959]
["bitfinex","SOLUSD",1723786974402,0.25098,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1723786974807,0.25098,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723786981738,0.25098,142.97,142.94,17.4891]
["bitfinex","SOLUSD",1723786983040,0.12549,142.97,142.94,24.4846]
["bitfinex","SOLUSD",1723786983445,0.12549,142.97,142.94,24.87152862]
["bitfinex","SOLUSD",1723786983663,0.12549,142.97,142.94,24.4846]
["bitfinex","SOLUSD",1723786983831,0.25098,142.98,142.94,24.4846]
["bitfinex","SOLUSD",1723786985263,0.12549,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1723786985430,0.25098,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1723786985628,0.25098,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1723786987297,0.25098,142.96,142.89,20.0]
["bitfinex","SOLUSD",1723786987298,0.12549,142.93,142.89,20.0]
["bitfinex","SOLUSD",1723786987434,0.12549,142.94,142.89,20.0]
["bitfinex","SOLUSD",1723786987765,0.12549,142.94,142.9,6.9976]
["bitfinex","SOLUSD",1723786988263,0.12549,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1723786992652,0.12549,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1723786993949,0.12549,142.9,142.86,15.3409]
["bitfinex","SOLUSD",1723786994154,0.25098,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1723786994457,0.25098,142.9,142.87,26.9992]
["bitfinex","SOLUSD",1723786994759,0.25098,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1723786994960,0.12549,142.91,142.89,26.9983]
["bitfinex","SOLUSD",1723786995176,0.25098,142.92,142.89,26.9983]
["bitfinex","SOLUSD",1723786997484,0.12549,142.92,142.9,6.9974]
["bitfinex","SOLUSD",1723786997654,0.12549,142.94,142.9,6.9974]
["bitfinex","SOLUSD",1723786998050,0.25098,142.94,142.9,6.9974]
["bitfinex","SOLUSD",1723787002888,7.24728,142.94,142.89,24.4937]
["bitfinex","SOLUSD",1723787003182,6.9966,142.93,142.89,17.4954]
["bitfinex","SOLUSD",1723787003488,0.12549,142.92,142.89,17.4954]
["bitfinex","SOLUSD",1723787003778,0.25098,142.92,142.89,17.4954]
["bitfinex","SOLUSD",1723787004261,0.25098,142.92,142.89,24.4937]
["bitfinex","SOLUSD",1723787007254,0.25098,142.92,142.9,20.0]
["bitfinex","SOLUSD",1723787007255,0.12549,142.92,142.9,20.0]
["bitfinex","SOLUSD",1723787007454,0.25098,142.93,142.9,20.0]
["bitfinex","SOLUSD",1723787008057,0.12549,142.93,142.91,6.9972]
["bitfinex","SOLUSD",1723787008277,0.12549,142.93,142.9,26.9977]
["bitfinex","SOLUSD",1723787008495,0.25098,142.94,142.9,26.9977]
["bitfinex","SOLUSD",1723787009064,0.25098,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1723787009266,7.24688,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1723787011588,7.24688,142.94,142.9,26.9977]
["bitfinex","SOLUSD",1723787012072,7.24688,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1723787012475,7.24688,142.94,142.9,26.9977]
["bitfinex","SOLUSD",1723787012889,6.9965,142.93,142.89,17.4954]
["bitfinex","SOLUSD",1723787013063,0.12549,142.92,142.89,17.4954]
["bitfinex","SOLUSD",1723787013261,0.25098,142.92,142.89,17.4954]
["bitfinex","SOLUSD",1723787014069,0.25098,142.92,142.89,24.4936]
["bitfinex","SOLUSD",1723787014464,0.25098,142.92,142.9,26.9978]
["bitfinex","SOLUSD",1723787014465,0.12549,142.92,142.9,26.9978]
["bitfinex","SOLUSD",1723787014672,0.25098,142.93,142.89,24.4936]
["bitfinex","SOLUSD",1723787016602,7.12219,142.93,142.89,17.4954]
["bitfinex","SOLUSD",1723787016899,0.12549,142.92,142.89,24.4936]
["bitfinex","SOLUSD",1723787018576,0.12549,142.93,142.9,26.9977]
["bitfinex","SOLUSD",1723787018899,0.12549,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1723787019093,0.25098,142.94,142.9,26.9978]
["bitfinex","SOLUSD",1723787019811,0.25098,142.94,142.9,27.38580244]
["bitfinex","SOLUSD",1723787020103,0.25098,142.94,142.9,26.9978]
["bitfinex","SOLUSD",1723787021192,0.25098,142.94,142.92,20.0]
["bitfinex","SOLUSD",1723787022914,0.25098,142.94,142.92,26.9968]
["bitfinex","SOLUSD",1723787023093,0.12549,142.94,142.92,20.0]
["bitfinex","SOLUSD",1723787026890,7.12149,142.94,142.89,44.4936]
["bitfinex","SOLUSD",1723787027997,0.12549,142.93,142.9,20.0]
["bitfinex","SOLUSD",1723787028192,6.0149,142.97,142.9,20.0]
["bitfinex","SOLUSD",1723787028393,6.9956,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1723787028696,6.9956,142.95,142.9,26.9977]
["bitfinex","SOLUSD",1723787029732,0.12549,142.94,142.9,26.9977]
["bitfinex","SOLUSD",1723787031431,0.12549,142.94,142.92,20.0]
["bitfinex","SOLUSD",1723787034034,7.12159,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1723787034335,0.12549,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1723787034834,0.12549,142.94,142.91,20.0]
["bitfinex","SOLUSD",1723787035029,0.12549,142.94,142.91,26.9973]
["bitfinex","SOLUSD",1723787035204,6.9951,142.96,142.93,20.0]
["bitfinex","SOLUSD",1723787035602,16.265,142.98,142.93,20.0]
["bitfinex","SOLUSD",1723787035833,23.2593,142.98,142.93,26.9963]
["bitfinex","SOLUSD",1723787036169,6.9935,142.99,142.95,26.995]
["bitfinex","SOLUSD",1723787037047,6.1516,143.01,142.97,26.9941]
["bitfinex","SOLUSD",1723787037259,6.1516,143.01,142.97,20.0]
["bitfinex","SOLUSD",1723787037260,13.1442,143.01,142.97,20.0]
["bitfinex","SOLUSD",1723787037767,6.993,143.0,142.97,20.0]
["bitfinex","SOLUSD",1723787038449,0.12549,142.99,142.97,20.0]
["bitfinex","SOLUSD",1723787039465,0.12549,142.99,142.95,24.4833]
["bitfinex","SOLUSD",1723787041466,0.12549,142.98,142.95,17.488]
["bitfinex","SOLUSD",1723787041632,7.24498,142.98,142.95,17.488]
["bitfinex","SOLUSD",1723787042032,7.24498,142.98,142.94,26.9958]
["bitfinex","SOLUSD",1723787042974,0.25098,142.98,142.94,26.9958]
["bitfinex","SOLUSD",1723787043968,7.24508,142.98,142.94,26.9958]
["bitfinex","SOLUSD",1723787044280,7.24508,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1723787044848,7.24508,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723787045740,0.25098,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723787046775,0.12549,142.98,142.95,20.0]
["bitfinex","SOLUSD",1723787047066,0.12549,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723787050775,0.12549,142.98,142.96,20.0]
["bitfinex","SOLUSD",1723787052975,0.12549,142.98,142.94,26.9957]
["bitfinex","SOLUSD",1723787055383,6.9918,143.03,142.99,20.0]
["bitfinex","SOLUSD",1723787055584,6.9918,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1723787056751,0.25098,143.02,142.98,6.9935]
["bitfinex","SOLUSD",1723787058585,6.9926,143.01,142.96,24.4816]
["bitfinex","SOLUSD",1723787058794,0.25098,143.0,142.96,24.4816]
["bitfinex","SOLUSD",1723787060189,0.25098,143.0,142.96,17.4868]
["bitfinex","SOLUSD",1723787060362,7.24428,143.0,142.96,17.4868]
["bitfinex","SOLUSD",1723787061188,7.24428,143.0,142.96,24.4817]
["bitfinex","SOLUSD",1723787061189,0.25098,143.0,142.96,24.4817]
["bitfinex","SOLUSD",1723787062760,0.25098,143.0,142.97,6.9942]
["bitfinex","SOLUSD",1723787063088,0.12549,143.01,142.97,6.9942]
["bitfinex","SOLUSD",1723787063264,0.25098,143.02,142.97,6.9942]
["bitfinex","SOLUSD",1723787063661,0.25098,143.02,142.97,26.9942]
["bitfinex","SOLUSD",1723787064065,6.9926,143.01,142.97,26.9942]
["bitfinex","SOLUSD",1723787064387,0.12549,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1723787064558,7.24298,143.02,142.97,26.9943]
["bitfinex","SOLUSD",1723787065864,7.24298,143.02,142.99,20.0]
["bitfinex","SOLUSD",1723787074301,0.25098,143.02,142.99,20.0]
["bitfinex","SOLUSD",1723787075483,0.25098,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1723787075484,0.12549,143.02,143.01,20.0]
["bitfinex","SOLUSD",1723787075995,13.483,143.04,143.01,20.0]
["bitfinex","SOLUSD",1723787076226,7.11709,143.03,142.98,37.4843]
["bitfinex","SOLUSD",1723787076411,7.11709,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723787076715,0.12549,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723787078011,0.12549,143.02,142.98,44.4782]
["bitfinex","SOLUSD",1723787080899,0.12549,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1723787083709,6.9908,143.05,143.01,20.0]
["bitfinex","SOLUSD",1723787084798,0.12549,143.04,143.01,20.0]
["bitfinex","SOLUSD",1723787085000,0.12549,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1723787085001,7.24208,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1723787085505,7.24208,143.04,143.01,20.0]
["bitfinex","SOLUSD",1723787088032,7.24208,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723787088228,0.12549,143.02,142.98,44.4782]
["bitfinex","SOLUSD",1723787088401,0.25098,143.02,142.98,44.4782]
["bitfinex","SOLUSD",1723787090037,0.25098,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723787090038,1.99919134,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723787091145,0.12549,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1723787091435,0.25098,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1723787092216,0.12549,143.0,142.99,20.0]
["bitfinex","SOLUSD",1723787092532,6.9921,143.02,142.99,20.0]
["bitfinex","SOLUSD",1723787092740,0.12549,143.01,142.99,20.0]
["bitfinex","SOLUSD",1723787092920,0.25098,143.01,142.99,20.0]
["bitfinex","SOLUSD",1723787095135,7.24358,143.01,142.97,26.9943]
["bitfinex","SOLUSD",1723787100529,6.9931,143.0,142.95,37.4879]
["bitfinex","SOLUSD",1723787100730,7.11929,142.99,142.95,17.4879]
["bitfinex","SOLUSD",1723787100928,0.12549,142.98,142.95,17.4879]
["bitfinex","SOLUSD",1723787101132,0.25098,142.98,142.95,24.4832]
["bitfinex","SOLUSD",1723787101441,0.12549,142.98,142.96,26.9948]
["bitfinex","SOLUSD",1723787101608,0.12549,142.99,142.98,20.0]
["bitfinex","SOLUSD",1723787101809,0.12549,142.99,142.95,17.4879]
["bitfinex","SOLUSD",1723787101810,0.25098,142.99,142.95,44.4832]
["bitfinex","SOLUSD",1723787102017,0.12549,142.99,142.97,20.0]
["bitfinex","SOLUSD",1723787102808,0.12549,142.99,142.97,26.9943]
["bitfinex","SOLUSD",1723787103014,0.25098,143.0,142.99,20.0]
["bitfinex","SOLUSD",1723787103320,0.12549,143.0,142.99,20.0]
["bitfinex","SOLUSD",1723787103655,17.0207,143.03,142.99,20.0]
["bitfinex","SOLUSD",1723787103846,34.9501,143.07,143.0,6.9929]
["bitfinex","SOLUSD",1723787103847,23.7648,143.07,143.0,6.9929]
["bitfinex","SOLUSD",1723787104011,16.8409,143.07,142.94,13.09161006]
["bitfinex","SOLUSD",1723787104346,6.992,143.02,142.97,26.9943]
["bitfinex","SOLUSD",1723787104743,6.9926,143.01,142.97,26.9943]
["bitfinex","SOLUSD",1723787105217,0.12549,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1723787105544,0.25098,143.0,142.96,24.4818]
["bitfinex","SOLUSD",1723787105756,7.24408,143.0,142.96,24.4818]
["bitfinex","SOLUSD",1723787106937,0.12549,143.0,142.99,20.0]
["bitfinex","SOLUSD",1723787107149,0.12549,143.03,142.99,20.0]
["bitfinex","SOLUSD",1723787107928,0.12549,143.01,142.99,20.0]
["bitfinex","SOLUSD",1723787108835,0.12549,142.99,142.95,20.0]
["bitfinex","SOLUSD",1723787109049,8.86760654,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723787109256,0.12549,142.98,142.93,37.4905]
["bitfinex","SOLUSD",1723787109738,0.12549,142.97,142.93,44.4865]
["bitfinex","SOLUSD",1723787110118,0.25098,142.97,142.93,44.4865]
["bitfinex","SOLUSD",1723787110551,0.25098,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723787111737,0.25098,142.97,142.9,17.4944]
["bitfinex","SOLUSD",1723787111942,0.12549,142.95,142.9,17.4944]
["bitfinex","SOLUSD",1723787112176,7.12089,142.95,142.9,17.4944]
["bitfinex","SOLUSD",1723787112474,17.79638,142.95,142.9,17.4944]
["bitfinex","SOLUSD",1723787113335,6.9961,142.94,142.9,17.4944]
["bitfinex","SOLUSD",1723787113561,0.25098,142.93,142.9,17.4944]
["bitfinex","SOLUSD",1723787113756,0.12549,142.93,142.9,17.4944]
["bitfinex","SOLUSD",1723787113948,0.12549,142.93,142.9,37.4944]
["bitfinex","SOLUSD",1723787114349,0.12549,142.93,142.92,20.0]
["bitfinex","SOLUSD",1723787114547,0.12549,142.95,142.9,24.4922]
["bitfinex","SOLUSD",1723787114763,0.25098,142.95,142.91,20.0]
["bitfinex","SOLUSD",1723787115470,0.12549,142.95,142.91,20.0]
["bitfinex","SOLUSD",1723787115674,0.12549,142.95,142.9,17.4944]
["bitfinex","SOLUSD",1723787115975,0.12549,142.95,142.91,20.0]
["bitfinex","SOLUSD",1723787116772,7.12099,142.95,142.91,20.0]
["bitfinex","SOLUSD",1723787116965,0.12549,142.94,142.91,20.0]
["bitfinex","SOLUSD",1723787117155,0.25098,142.94,142.91,20.0]
["bitfinex","SOLUSD",1723787118362,0.12549,142.94,142.91,20.0]
["bitfinex","SOLUSD",1723787118570,0.25098,142.95,142.91,20.0]
["bitfinex","SOLUSD",1723787120263,0.25098,142.95,142.91,26.9973]
["bitfinex","SOLUSD",1723787120842,0.25098,142.95,142.88,6.9984]
["bitfinex","SOLUSD",1723787120843,6.9964,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1723787121050,0.25098,142.92,142.9,20.0]
["bitfinex","SOLUSD",1723787121352,61.95139,142.95,142.9,20.0]
["bitfinex","SOLUSD",1723787121353,0.25098,142.93,142.9,20.0]
["bitfinex","SOLUSD",1723787123568,7.24778,142.93,142.88,17.4962]
["bitfinex","SOLUSD",1723787124977,7.24778,142.93,142.89,20.0]
["bitfinex","SOLUSD",1723787126085,0.12549,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1723787126885,0.25098,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723787127079,7.24838,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723787128372,7.24838,142.91,142.82,17.504]
["bitfinex","SOLUSD",1723787128373,0.12549,142.88,142.82,17.504]
["bitfinex","SOLUSD",1723787128575,8.87437861,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1723787128774,0.12549,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723787129666,0.12549,142.87,142.82,37.504]
["bitfinex","SOLUSD",1723787129667,0.12549,142.86,142.82,44.5054]
["bitfinex","SOLUSD",1723787129864,0.12549,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1723787130082,0.12549,142.87,142.85,20.0]
["bitfinex","SOLUSD",1723787131065,0.12549,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1723787131066,7.12479,142.87,142.82,44.5054]
["bitfinex","SOLUSD",1723787131265,0.12549,142.86,142.82,44.5054]
["bitfinex","SOLUSD",1723787131685,0.12549,142.85,142.82,37.504]
["bitfinex","SOLUSD",1723787132695,0.12549,142.85,142.82,44.5057]
["bitfinex","SOLUSD",1723787132873,0.12549,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1723787133070,0.25098,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1723787134194,0.25098,142.87,142.84,27.0006]
["bitfinex","SOLUSD",1723787134401,0.25098,142.88,142.84,27.0006]
["bitfinex","SOLUSD",1723787134605,0.25098,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1723787135193,7.24988,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1723787135577,7.24988,142.88,142.86,20.0]
["bitfinex","SOLUSD",1723787135578,0.25098,142.88,142.86,20.0]
["bitfinex","SOLUSD",1723787135904,6.9985,142.89,142.86,20.0]
["bitfinex","SOLUSD",1723787136494,10.55,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1723787136697,10.55,142.89,142.84,20.0]
["bitfinex","SOLUSD",1723787137177,0.25098,142.88,142.84,20.0]
["bitfinex","SOLUSD",1723787137903,7.24988,142.88,142.84,20.0]
["bitfinex","SOLUSD",1723787140208,7.24988,142.88,142.84,27.0007]
["bitfinex","SOLUSD",1723787141005,0.25098,142.88,142.84,20.0]
["bitfinex","SOLUSD",1723787141196,7.24978,142.88,142.84,27.0004]
["bitfinex","SOLUSD",1723787141706,7.24978,142.88,142.84,7.0004]
["bitfinex","SOLUSD",1723787142209,7.24978,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1723787142511,0.12549,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1723787142674,0.25098,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1723787144114,0.25098,142.86,142.84,20.0]
["bitfinex","SOLUSD",1723787144409,0.25098,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1723787144883,0.25098,142.86,142.84,20.0]
["bitfinex","SOLUSD",1723787145089,7.31021046,142.93,142.87,16.2614]
["bitfinex","SOLUSD",1723787145295,6.2389,143.04,142.99,20.0]
["bitfinex","SOLUSD",1723787145522,6.2389,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1723787145523,6.2389,143.04,142.98,20.0]
["bitfinex","SOLUSD",1723787145682,6.2389,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1723787145875,22.6271,143.09,143.0,26.9929]
["bitfinex","SOLUSD",1723787146080,22.6271,143.09,143.0,20.0]
["bitfinex","SOLUSD",1723787146309,10.55,143.08,143.01,6.9924]
["bitfinex","SOLUSD",1723787147916,6.9896,143.07,143.02,6.992]
["bitfinex","SOLUSD",1723787148295,45.37647,143.06,143.02,6.992]
["bitfinex","SOLUSD",1723787149626,52.36647,143.06,143.0,24.4739]
["bitfinex","SOLUSD",1723787149803,0.25098,143.05,143.0,24.4739]
["bitfinex","SOLUSD",1723787149988,0.12549,143.03,143.0,24.4739]
["bitfinex","SOLUSD",1723787155712,0.25098,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1723787156035,51.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1723787156036,0.25098,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1723787159041,0.25098,143.05,143.02,27.37703103]
["bitfinex","SOLUSD",1723787159920,6.9896,143.07,143.02,26.992]
["bitfinex","SOLUSD",1723787160315,48.9471,143.09,143.0,17.4814]
["bitfinex","SOLUSD",1723787160511,48.9471,143.09,143.0,24.474]
["bitfinex","SOLUSD",1723787160512,6.9909,143.05,143.0,24.474]
["bitfinex","SOLUSD",1723787160845,6.9901,143.06,143.01,26.9924]
["bitfinex","SOLUSD",1723787161209,0.12549,143.05,143.01,26.9924]
["bitfinex","SOLUSD",1723787161412,0.25098,143.05,143.01,27.37727914]
["bitfinex","SOLUSD",1723787161749,0.25098,143.05,143.03,20.0]
["bitfinex","SOLUSD",1723787162111,26.32,143.11,143.04,6.991]
["bitfinex","SOLUSD",1723787162342,26.32,143.11,143.04,24.4679]
["bitfinex","SOLUSD",1723787162527,26.32,143.11,143.03,6.9914]
["bitfinex","SOLUSD",1723787162732,26.32,143.11,143.01,36.271]
["bitfinex","SOLUSD",1723787162733,26.32,143.09,143.02,6.9916]
["bitfinex","SOLUSD",1723787162933,6.9896,143.07,143.03,26.9915]
["bitfinex","SOLUSD",1723787163256,6.9891,143.08,143.03,26.9915]
["bitfinex","SOLUSD",1723787163747,0.12549,143.07,143.03,26.9915]
["bitfinex","SOLUSD",1723787163936,0.25098,143.07,143.03,26.9915]
["bitfinex","SOLUSD",1723787164116,0.25098,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1723787164319,0.25098,143.07,143.05,6.9901]
["bitfinex","SOLUSD",1723787164521,0.25098,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1723787164741,0.25098,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723787166928,0.25098,143.08,143.03,17.4779]
["bitfinex","SOLUSD",1723787167329,0.25098,143.08,143.03,37.4779]
["bitfinex","SOLUSD",1723787167953,7.24008,143.08,143.04,6.991]
["bitfinex","SOLUSD",1723787169860,0.12549,143.08,143.04,6.991]
["bitfinex","SOLUSD",1723787170071,0.12549,143.08,143.05,20.0]
["bitfinex","SOLUSD",1723787170775,0.12549,143.08,143.05,26.9903]
["bitfinex","SOLUSD",1723787171157,0.25098,143.08,143.05,26.9903]
["bitfinex","SOLUSD",1723787171355,0.25098,143.08,143.05,6.9903]
["bitfinex","SOLUSD",1723787172039,7.24028,143.08,143.03,37.4779]
["bitfinex","SOLUSD",1723787172240,7.24028,143.08,143.03,44.469]
["bitfinex","SOLUSD",1723787172464,10.77098,143.08,143.01,23.2633]
["bitfinex","SOLUSD",1723787172677,0.12549,143.05,143.02,26.9919]
["bitfinex","SOLUSD",1723787172847,0.12549,143.05,143.0,17.4818]
["bitfinex","SOLUSD",1723787172848,0.25098,143.05,143.0,17.4818]
["bitfinex","SOLUSD",1723787173043,0.12549,143.03,143.0,17.4818]
["bitfinex","SOLUSD",1723787173291,7.24248,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1723787173581,0.37647,143.03,142.97,17.4858]
["bitfinex","SOLUSD",1723787175278,0.12549,143.01,142.97,24.4801]
["bitfinex","SOLUSD",1723787175474,0.25098,143.01,142.97,24.4801]
["bitfinex","SOLUSD",1723787176274,0.12549,143.01,142.98,26.9939]
["bitfinex","SOLUSD",1723787176445,0.25098,143.02,142.98,26.9939]
["bitfinex","SOLUSD",1723787176846,7.24298,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723787177882,0.25098,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723787178652,0.25098,143.02,142.98,26.9939]
["bitfinex","SOLUSD",1723787178848,0.25098,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723787181494,0.25098,143.02,142.94,37.4896]
["bitfinex","SOLUSD",1723787181790,0.12549,142.99,142.95,6.995]
["bitfinex","SOLUSD",1723787181970,0.25098,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1723787183159,0.25098,142.99,142.96,26.9949]
["bitfinex","SOLUSD",1723787183359,0.25098,143.0,142.96,26.9949]
["bitfinex","SOLUSD",1723787184060,34.9336,143.13,142.98,20.0]
["bitfinex","SOLUSD",1723787184262,26.33,143.08,142.98,20.0]
["bitfinex","SOLUSD",1723787184469,6.9913,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723787184684,6.9913,143.04,142.98,37.4842]
["bitfinex","SOLUSD",1723787184685,6.9913,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723787184884,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723787185466,6.5647,143.06,143.0,20.0]
["bitfinex","SOLUSD",1723787185697,42.2888,143.08,143.01,24.4736]
["bitfinex","SOLUSD",1723787186069,6.9904,143.06,143.01,24.4736]
["bitfinex","SOLUSD",1723787187101,6.9904,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723787187603,0.25098,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1723787188496,0.25098,143.05,142.99,20.0]
["bitfinex","SOLUSD",1723787188674,0.12549,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1723787189189,0.25098,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1723787189389,6.3225,143.09,143.01,53.249]
["bitfinex","SOLUSD",1723787189593,6.9898,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723787189893,6.989,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723787191189,0.25098,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723787193002,1.99834014,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723787193189,0.25098,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723787193705,6.9897,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723787193878,0.25098,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1723787194490,0.12549,143.06,143.03,26.9915]
["bitfinex","SOLUSD",1723787194693,0.25098,143.07,143.03,26.9915]
["bitfinex","SOLUSD",1723787197805,6.9887,143.09,143.06,20.0]
["bitfinex","SOLUSD",1723787198808,6.9882,143.1,143.06,20.0]
["bitfinex","SOLUSD",1723787199210,0.12549,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723787199385,7.11419,143.09,143.04,26.9909]
["bitfinex","SOLUSD",1723787200001,7.11469,143.08,143.04,26.9909]
["bitfinex","SOLUSD",1723787200187,0.12549,143.07,143.04,26.9909]
["bitfinex","SOLUSD",1723787200513,0.12549,143.07,143.05,20.0]
["bitfinex","SOLUSD",1723787201822,0.12549,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1723787201990,7.11469,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723787201991,7.11469,143.08,143.06,20.0]
["bitfinex","SOLUSD",1723787202592,7.11469,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723787202928,7.11469,143.08,143.06,20.0]
["bitfinex","SOLUSD",1723787203295,7.11469,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723787203499,7.11469,143.08,143.07,20.0]
["bitfinex","SOLUSD",1723787203704,7.24018,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723787204516,7.24018,143.08,143.07,20.0]
["bitfinex","SOLUSD",1723787204686,6.9886,143.09,143.07,20.0]
["bitfinex","SOLUSD",1723787205631,6.9886,143.09,143.04,26.9909]
["bitfinex","SOLUSD",1723787205808,6.9886,143.09,143.07,20.0]
["bitfinex","SOLUSD",1723787207309,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723787208829,6.9886,143.09,143.06,20.0]
["bitfinex","SOLUSD",1723787209027,6.9886,143.09,143.04,26.9909]
["bitfinex","SOLUSD",1723787209237,0.12549,143.08,143.04,26.9909]
["bitfinex","SOLUSD",1723787210030,6.9886,143.09,143.06,20.0]
["bitfinex","SOLUSD",1723787210595,6.9886,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1723787212925,6.9886,143.09,143.07,20.0]
["bitfinex","SOLUSD",1723787213508,6.9886,143.09,143.05,26.9903]
["bitfinex","SOLUSD",1723787214349,6.9886,143.09,143.07,20.0]
["bitfinex","SOLUSD",1723787214507,6.9886,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1723787215336,6.9886,143.09,143.07,20.0]
["bitfinex","SOLUSD",1723787215544,6.9886,143.09,143.04,26.9909]
["bitfinex","SOLUSD",1723787215711,7.11469,143.08,143.04,26.9909]
["bitfinex","SOLUSD",1723787216221,7.11469,143.08,143.06,20.0]
["bitfinex","SOLUSD",1723787216609,7.11469,143.08,143.04,26.9909]
["bitfinex","SOLUSD",1723787216837,7.11469,143.08,143.06,20.0]
["bitfinex","SOLUSD",1723787217030,6.9895,143.07,143.03,17.4783]
["bitfinex","SOLUSD",1723787217229,7.11459,143.08,143.03,44.4697]
["bitfinex","SOLUSD",1723787217631,0.12549,143.08,143.07,20.0]
["bitfinex","SOLUSD",1723787217832,0.12549,143.09,143.07,20.0]
["bitfinex","SOLUSD",1723787218842,0.12549,143.09,143.05,44.466]
["bitfinex","SOLUSD",1723787219043,0.12549,143.09,143.08,20.0]
["bitfinex","SOLUSD",1723787220741,7.11369,143.1,143.08,20.0]
["bitfinex","SOLUSD",1723787220742,41.39835024,143.16,143.08,20.0]
["bitfinex","SOLUSD",1723787220906,6.9871,143.12,143.1,20.0]
["bitfinex","SOLUSD",1723787221108,6.9871,143.12,143.08,20.0]
["bitfinex","SOLUSD",1723787221549,6.9871,143.12,143.1,20.0]
["bitfinex","SOLUSD",1723787222229,0.12549,143.11,143.1,20.0]
["bitfinex","SOLUSD",1723787222545,0.12549,143.11,143.08,20.0]
["bitfinex","SOLUSD",1723787222861,0.12549,143.11,143.1,20.0]
["bitfinex","SOLUSD",1723787223206,0.12549,143.11,143.08,20.0]
["bitfinex","SOLUSD",1723787223406,0.12549,143.11,143.1,20.0]
["bitfinex","SOLUSD",1723787223913,6.9867,143.13,143.1,20.38223814]
["bitfinex","SOLUSD",1723787224419,6.9867,143.13,143.1,20.0]
["bitfinex","SOLUSD",1723787224618,51.91835024,143.16,143.15,20.0]
["bitfinex","SOLUSD",1723787224619,1.35315024,143.16,143.15,20.0]
["bitfinex","SOLUSD",1723787225722,1.35315024,143.16,143.15,26.9856]
["bitfinex","SOLUSD",1723787226433,1.35315024,143.16,143.15,20.0]
["bitfinex","SOLUSD",1723787227819,1.35315024,143.16,143.13,17.5065]
["bitfinex","SOLUSD",1723787228017,1.35315024,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1723787228322,7.67589625,143.18,143.17,26.9847]
["bitfinex","SOLUSD",1723787228323,0.69169625,143.18,143.17,26.9847]
["bitfinex","SOLUSD",1723787228546,0.69169625,143.18,143.17,37.75568]
["bitfinex","SOLUSD",1723787228749,0.69169625,143.18,143.17,102.88117]
["bitfinex","SOLUSD",1723787231762,0.69169625,143.18,143.17,102.75568]
["bitfinex","SOLUSD",1723787232044,0.69169625,143.18,143.17,26.9847]
["bitfinex","SOLUSD",1723787233428,0.69169625,143.18,143.17,27.23568]
["bitfinex","SOLUSD",1723787233934,0.69169625,143.18,143.17,92.23568]
["bitfinex","SOLUSD",1723787234943,0.69169625,143.18,143.17,92.36117]
["bitfinex","SOLUSD",1723787235125,0.69169625,143.18,143.17,112.48666]
["bitfinex","SOLUSD",1723787236926,0.69169625,143.18,143.17,92.48666]
["bitfinex","SOLUSD",1723787237125,0.32939033,143.21,143.2,20.0]
["bitfinex","SOLUSD",1723787237322,6.9789,143.29,143.21,26.9827]
["bitfinex","SOLUSD",1723787237517,6.9794,143.28,143.21,89.69048]
["bitfinex","SOLUSD",1723787237758,7.09742373,143.27,143.21,89.56499]
["bitfinex","SOLUSD",1723787237922,7.09742373,143.27,143.21,44.56499]
["bitfinex","SOLUSD",1723787238124,0.11742373,143.27,143.21,44.56499]
["bitfinex","SOLUSD",1723787238353,0.11742373,143.27,143.21,109.94146]
["bitfinex","SOLUSD",1723787238520,0.11742373,143.27,143.21,109.81597]
["bitfinex","SOLUSD",1723787238721,0.11742373,143.27,143.21,120.71339163]
["bitfinex","SOLUSD",1723787239321,0.11742373,143.27,143.21,120.83888163]
["bitfinex","SOLUSD",1723787239636,0.11742373,143.27,143.21,120.46146]
["bitfinex","SOLUSD",1723787239836,0.11742373,143.27,143.21,109.94146]
["bitfinex","SOLUSD",1723787240050,0.11742373,143.27,143.21,136.03597]
["bitfinex","SOLUSD",1723787241141,0.11742373,143.27,143.21,136.28814401]
["bitfinex","SOLUSD",1723787241329,0.11742373,143.27,143.21,135.91048]
["bitfinex","SOLUSD",1723787243595,6.9812,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723787244893,6.9812,143.25,143.21,0.37866093]
["bitfinex","SOLUSD",1723787245192,6.9812,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723787245781,29.86512373,143.27,143.21,44.4395]
["bitfinex","SOLUSD",1723787245984,22.88512373,143.27,143.21,24.4395]
["bitfinex","SOLUSD",1723787246887,6.9809,143.25,143.21,17.4568]
["bitfinex","SOLUSD",1723787247300,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723787248787,6.9817,143.23,143.18,24.4443]
["bitfinex","SOLUSD",1723787249298,43.6714,143.26,143.16,20.0]
["bitfinex","SOLUSD",1723787249685,0.12549,143.23,143.15,17.4635]
["bitfinex","SOLUSD",1723787249886,0.12549,143.23,143.16,20.0]
["bitfinex","SOLUSD",1723787250700,11.24132838,143.22,143.19,20.0]
["bitfinex","SOLUSD",1723787250900,11.24132838,143.22,143.2,0.37934202]
["bitfinex","SOLUSD",1723787251795,4.25902838,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723787252699,4.25902838,143.22,143.17,37.4611]
["bitfinex","SOLUSD",1723787253985,4.25902838,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1723787254696,4.25902838,143.22,143.18,20.0]
["bitfinex","SOLUSD",1723787254697,4.25902838,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1723787256105,4.25902838,143.22,143.18,26.9841]
["bitfinex","SOLUSD",1723787256315,4.25902838,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723787256611,4.25902838,143.22,143.17,17.4611]
["bitfinex","SOLUSD",1723787256912,4.25902838,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723787257094,4.25902838,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1723787260103,4.25902838,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723787260897,4.25902838,143.22,143.18,20.0]
["bitfinex","SOLUSD",1723787261312,4.25902838,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1723787267445,4.25902838,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723787270050,4.25902838,143.22,143.18,26.9841]
["bitfinex","SOLUSD",1723787270730,4.25902838,143.22,143.2,20.0]
["bitfinex","SOLUSD",1723787272124,4.25902838,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1723787274351,4.25902838,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723787274944,11.24162838,143.22,143.17,24.4457]
["bitfinex","SOLUSD",1723787275148,4.25902838,143.22,143.17,17.4611]
["bitfinex","SOLUSD",1723787276032,4.25902838,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1723787280572,4.25902838,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1723787281459,4.25902838,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1723787283057,0.12549,143.2,143.16,7.29932732]
["bitfinex","SOLUSD",1723787283253,0.12549,143.17,143.11,17.4686]
["bitfinex","SOLUSD",1723787283459,6.9858,143.15,143.11,17.4686]
["bitfinex","SOLUSD",1723787283679,17.4853,143.16,143.11,24.4561]
["bitfinex","SOLUSD",1723787283952,6.9857,143.15,143.11,17.4686]
["bitfinex","SOLUSD",1723787285475,6.9861,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723787285678,7.11209,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723787285885,17.4872,143.12,143.08,17.4722]
["bitfinex","SOLUSD",1723787286498,17.4872,143.12,143.05,6.9905]
["bitfinex","SOLUSD",1723787286499,6.9884,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1723787286683,6.9882,143.1,143.04,44.4675]
["bitfinex","SOLUSD",1723787286862,0.12549,143.09,143.04,24.4675]
["bitfinex","SOLUSD",1723787287270,0.12549,143.09,143.04,17.477]
["bitfinex","SOLUSD",1723787287785,0.12549,143.09,143.04,24.4679]
["bitfinex","SOLUSD",1723787287993,0.12549,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1723787288361,21.8029,143.15,143.07,40.0]
["bitfinex","SOLUSD",1723787288566,21.8029,143.15,143.09,20.0]
["bitfinex","SOLUSD",1723787289989,28.7886,143.15,143.09,20.0]
["bitfinex","SOLUSD",1723787290166,28.7886,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1723787290361,21.8029,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723787291402,28.7886,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723787291904,28.7886,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723787292075,0.12549,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723787294087,0.12549,143.14,143.12,20.0]
["bitfinex","SOLUSD",1723787294292,6.9852,143.16,143.12,20.0]
["bitfinex","SOLUSD",1723787294860,22.9505,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723787295878,29.9348,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723787296995,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723787297173,29.9348,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723787299003,0.12549,143.17,143.11,17.468]
["bitfinex","SOLUSD",1723787299300,6.9861,143.15,143.11,17.468]
["bitfinex","SOLUSD",1723787299498,0.12549,143.14,143.11,17.468]
["bitfinex","SOLUSD",1723787301902,0.12549,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1723787301903,7.11169,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1723787302921,0.12549,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1723787307524,0.12549,143.13,143.08,17.472]
["bitfinex","SOLUSD",1723787307826,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1723787308026,6.9881,143.1,143.06,26.9899]
["bitfinex","SOLUSD",1723787308327,7.11319,143.11,143.06,26.9899]
["bitfinex","SOLUSD",1723787309492,7.11319,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723787309689,48.84109,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723787309690,22.56109,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723787309892,22.56109,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1723787310097,22.4356,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1723787310316,15.8586,143.12,143.1,6.9879]
["bitfinex","SOLUSD",1723787310543,13.1811,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1723787310742,13.1811,143.15,143.11,0.38200637]
["bitfinex","SOLUSD",1723787310918,13.1811,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1723787311850,0.12549,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1723787312350,0.25098,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1723787312912,7.23718,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1723787313112,7.23718,143.14,143.1,26.9879]
["bitfinex","SOLUSD",1723787313307,7.11169,143.14,143.1,26.9879]
["bitfinex","SOLUSD",1723787314818,6.1951,143.15,143.1,26.9879]
["bitfinex","SOLUSD",1723787315153,13.1808,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1723787315726,13.1808,143.15,143.09,24.459]
["bitfinex","SOLUSD",1723787315936,10.51,143.14,143.09,24.459]
["bitfinex","SOLUSD",1723787316448,0.25098,143.13,143.09,24.459]
["bitfinex","SOLUSD",1723787316649,0.25098,143.13,143.1,6.9878]
["bitfinex","SOLUSD",1723787316849,0.25098,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723787318154,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723787320289,0.25098,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723787320290,7.23768,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723787320487,7.11219,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723787320785,7.11219,143.13,143.09,20.0]
["bitfinex","SOLUSD",1723787320982,7.11219,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723787321282,6.9877,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1723787322789,0.12549,143.09,143.05,31.76982936]
["bitfinex","SOLUSD",1723787322962,7.23958,143.09,143.05,17.4757]
["bitfinex","SOLUSD",1723787323161,6.9891,143.08,143.05,17.4757]
["bitfinex","SOLUSD",1723787323385,6.9891,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1723787323561,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723787323891,6.79378,143.09,143.07,20.0]
["bitfinex","SOLUSD",1723787323892,0.12549,143.09,143.07,20.0]
["bitfinex","SOLUSD",1723787324097,0.12549,143.12,143.07,20.0]
["bitfinex","SOLUSD",1723787324484,0.12549,143.12,143.05,20.0]
["bitfinex","SOLUSD",1723787324671,0.12549,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1723787325295,7.11269,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723787326989,16.6314,143.14,143.11,6.9872]
["bitfinex","SOLUSD",1723787327188,6.9853,143.16,143.09,20.0]
["bitfinex","SOLUSD",1723787327502,6.2129,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723787327675,15.2686,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723787327995,22.2529,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723787329216,0.25098,143.17,143.12,17.4672]
["bitfinex","SOLUSD",1723787329404,6.9853,143.16,143.12,17.4672]
["bitfinex","SOLUSD",1723787329698,0.12549,143.15,143.12,17.4672]
["bitfinex","SOLUSD",1723787329877,0.12549,143.15,143.1,26.9879]
["bitfinex","SOLUSD",1723787330081,0.12549,143.15,143.09,33.4367]
["bitfinex","SOLUSD",1723787330604,7.11119,143.15,143.1,26.9877]
["bitfinex","SOLUSD",1723787331001,7.11119,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723787331596,0.12549,143.15,143.12,20.0]
["bitfinex","SOLUSD",1723787333612,54.87359,143.14,143.08,6.989]
["bitfinex","SOLUSD",1723787333801,54.87359,143.14,143.08,26.989]
["bitfinex","SOLUSD",1723787333802,6.9867,143.13,143.08,26.989]
["bitfinex","SOLUSD",1723787334583,6.9871,143.12,143.08,20.0]
["bitfinex","SOLUSD",1723787337515,21.60699,143.14,143.1,20.0]
["bitfinex","SOLUSD",1723787337516,6.9862,143.14,143.1,20.0]
["bitfinex","SOLUSD",1723787337698,6.986,143.15,143.1,26.988]
["bitfinex","SOLUSD",1723787338214,6.9862,143.14,143.1,26.988]
["bitfinex","SOLUSD",1723787339087,6.9862,143.14,143.12,20.0]
["bitfinex","SOLUSD",1723787339896,6.9855,143.16,143.12,20.0]
["bitfinex","SOLUSD",1723787340423,6.9855,143.16,143.13,20.0]
["bitfinex","SOLUSD",1723787340837,6.9855,143.16,143.11,26.9873]
["bitfinex","SOLUSD",1723787341042,6.9855,143.16,143.12,20.0]
["bitfinex","SOLUSD",1723787341532,6.9855,143.16,143.14,20.0]
["bitfinex","SOLUSD",1723787341739,6.9855,143.16,143.12,20.0]
["bitfinex","SOLUSD",1723787342417,6.9857,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1723787342622,6.9857,143.15,143.12,20.0]
["bitfinex","SOLUSD",1723787342806,6.9857,143.15,143.1,44.58289]
["bitfinex","SOLUSD",1723787343029,6.9862,143.14,143.1,44.4574]
["bitfinex","SOLUSD",1723787343238,6.9862,143.14,143.1,37.4695]
["bitfinex","SOLUSD",1723787343430,6.9862,143.14,143.1,17.4695]
["bitfinex","SOLUSD",1723787343843,26.28,143.16,143.07,37.4733]
["bitfinex","SOLUSD",1723787344067,15.40158,143.15,143.07,37.4733]
["bitfinex","SOLUSD",1723787344269,6.9872,143.12,143.07,44.4625]
["bitfinex","SOLUSD",1723787344637,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1723787345361,6.9863,143.14,143.11,20.0]
["bitfinex","SOLUSD",1723787345526,15.27609,143.15,143.07,37.4733]
["bitfinex","SOLUSD",1723787345728,0.12549,143.14,143.07,37.4733]
["bitfinex","SOLUSD",1723787346148,6.9867,143.13,143.09,20.0]
["bitfinex","SOLUSD",1723787346354,6.9862,143.14,143.09,26.9885]
["bitfinex","SOLUSD",1723787346935,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723787347465,22.26179,143.15,143.1,26.9877]
["bitfinex","SOLUSD",1723787348380,7.11119,143.15,143.1,26.9877]
["bitfinex","SOLUSD",1723787348581,6.9852,143.16,143.12,20.0]
["bitfinex","SOLUSD",1723787349148,6.9852,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1723787352649,6.9848,143.17,143.12,7.11249]
["bitfinex","SOLUSD",1723787353047,10.51,143.17,143.12,0.12549]
["bitfinex","SOLUSD",1723787353283,6.9852,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1723787353482,6.9852,143.16,143.12,7.11249]
["bitfinex","SOLUSD",1723787354858,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723787355158,17.4943,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723787355359,10.51,143.18,143.14,26.986]
["bitfinex","SOLUSD",1723787355603,17.4942,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723787356278,10.51,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723787357197,17.4942,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723787357614,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723787361185,17.4938,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723787361514,10.51,143.18,143.14,6.986]
["bitfinex","SOLUSD",1723787361692,10.51,143.18,143.15,0.38055167]
["bitfinex","SOLUSD",1723787363219,17.4938,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723787364420,69.80212838,143.22,143.15,6.9855]
["bitfinex","SOLUSD",1723787364421,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723787364581,10.51,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723787366088,17.4937,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723787367733,6.9837,143.19,143.15,24.4491]
["bitfinex","SOLUSD",1723787367885,6.9833,143.2,143.15,24.4491]
["bitfinex","SOLUSD",1723787368793,10.51,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1723787369412,6.9827,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723787369717,6.9833,143.2,143.15,24.4491]
["bitfinex","SOLUSD",1723787369930,10.51,143.18,143.16,20.0]
["bitfinex","SOLUSD",1723787370111,10.51,143.18,143.15,24.4491]
["bitfinex","SOLUSD",1723787370428,10.51,143.18,143.15,44.4491]
["bitfinex","SOLUSD",1723787370586,10.51,143.18,143.15,24.4491]
["bitfinex","SOLUSD",1723787370997,10.51,143.18,143.15,44.4491]
["bitfinex","SOLUSD",1723787371290,10.51,143.19,143.15,44.4491]
["bitfinex","SOLUSD",1723787372524,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723787372702,4.25902838,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1723787372904,10.51,143.2,143.19,0.37959888]
["bitfinex","SOLUSD",1723787373717,11.24162838,143.22,143.19,0.37959888]
["bitfinex","SOLUSD",1723787373914,10.51,143.21,143.18,0.37959957]
["bitfinex","SOLUSD",1723787374095,10.51,143.21,143.17,44.4455]
["bitfinex","SOLUSD",1723787375032,4.25902838,143.22,143.19,20.0]
["bitfinex","SOLUSD",1723787375502,11.24122838,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723787375703,10.51,143.21,143.17,44.4455]
["bitfinex","SOLUSD",1723787376128,10.51,143.21,143.17,24.4455]
["bitfinex","SOLUSD",1723787376335,10.51,143.21,143.17,44.4455]
["bitfinex","SOLUSD",1723787377811,10.51,143.21,143.17,24.4455]
["bitfinex","SOLUSD",1723787378934,17.4928,143.21,143.17,24.4455]
["bitfinex","SOLUSD",1723787379110,17.4928,143.21,143.17,17.461]
["bitfinex","SOLUSD",1723787379954,6.9832,143.2,143.15,20.0]
["bitfinex","SOLUSD",1723787380542,6.9832,143.2,143.17,20.0]
["bitfinex","SOLUSD",1723787380945,17.4928,143.21,143.17,20.0]
["bitfinex","SOLUSD",1723787385019,17.4928,143.21,143.17,26.9845]
["bitfinex","SOLUSD",1723787385020,10.51,143.21,143.17,26.9845]
["bitfinex","SOLUSD",1723787385228,10.51,143.21,143.18,6.9839]
["bitfinex","SOLUSD",1723787385418,4.25902838,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1723787385744,14.76902838,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1723787386047,21.75132838,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1723787387039,21.75132838,143.22,143.17,26.9845]
["bitfinex","SOLUSD",1723787387244,21.75132838,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723787387412,10.51,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1723787387919,10.51,143.2,143.17,26.9845]
["bitfinex","SOLUSD",1723787388240,10.51,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1723787389714,6.9828,143.21,143.17,26.9845]
["bitfinex","SOLUSD",1723787390035,17.4928,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723787394732,17.4928,143.21,143.16,24.4473]
["bitfinex","SOLUSD",1723787394927,6.9828,143.21,143.16,44.4473]
["bitfinex","SOLUSD",1723787395236,17.4928,143.21,143.16,44.4473]
["bitfinex","SOLUSD",1723787399556,6.9832,143.2,143.16,17.4622]
["bitfinex","SOLUSD",1723787400422,17.4928,143.21,143.16,44.4471]
["bitfinex","SOLUSD",1723787402338,6.9828,143.21,143.16,44.4471]
["bitfinex","SOLUSD",1723787402552,11.36681838,143.22,143.18,20.0]
["bitfinex","SOLUSD",1723787402856,11.24132838,143.22,143.18,20.0]
["bitfinex","SOLUSD",1723787403779,11.24132838,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723787403780,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723787404057,6.9828,143.21,143.17,26.9846]
["bitfinex","SOLUSD",1723787404842,11.24142838,143.22,143.17,26.9846]
["bitfinex","SOLUSD",1723787405034,11.24142838,143.22,143.19,20.0]
["bitfinex","SOLUSD",1723787405233,11.24142838,143.22,143.18,20.0]
["bitfinex","SOLUSD",1723787405435,4.25902838,143.22,143.18,26.984]
["bitfinex","SOLUSD",1723787408364,4.25902838,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723787408569,4.25902838,143.22,143.18,26.984]
["bitfinex","SOLUSD",1723787409252,4.25902838,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723787409566,4.25902838,143.22,143.18,26.984]
["bitfinex","SOLUSD",1723787409954,4.25902838,143.22,143.19,26.9835]
["bitfinex","SOLUSD",1723787411985,11.24132838,143.22,143.18,24.4441]
["bitfinex","SOLUSD",1723787412192,14.76902838,143.22,143.18,17.4599]
["bitfinex","SOLUSD",1723787412763,10.51,143.2,143.15,17.4639]
["bitfinex","SOLUSD",1723787412972,10.51,143.18,143.12,32.8211]
["bitfinex","SOLUSD",1723787413357,6.9847,143.17,143.12,24.4541]
["bitfinex","SOLUSD",1723787413558,10.51,143.16,143.12,24.4541]
["bitfinex","SOLUSD",1723787414383,10.51,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723787415279,6.9886,143.09,143.05,10.54348036]
["bitfinex","SOLUSD",1723787415449,17.4986,143.09,143.05,6.48030539]
["bitfinex","SOLUSD",1723787415650,17.4986,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723787415850,17.4986,143.09,143.04,13.47188904]
["bitfinex","SOLUSD",1723787416075,17.4986,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723787417487,0.12549,143.13,143.03,37.4787]
["bitfinex","SOLUSD",1723787417488,6.9881,143.1,143.05,26.9905]
["bitfinex","SOLUSD",1723787417655,6.9876,143.11,143.06,26.9899]
["bitfinex","SOLUSD",1723787417977,59.0776,143.15,143.08,20.0]
["bitfinex","SOLUSD",1723787417978,6.9871,143.12,143.08,20.0]
["bitfinex","SOLUSD",1723787418449,21.6132,143.15,143.08,20.0]
["bitfinex","SOLUSD",1723787418789,21.6132,143.15,143.12,20.0]
["bitfinex","SOLUSD",1723787419283,10.51,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723787419454,10.51,143.19,143.14,20.0]
["bitfinex","SOLUSD",1723787419656,6.9847,143.17,143.14,20.0]
["bitfinex","SOLUSD",1723787419977,21.8156,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723787420788,21.8156,143.21,143.16,20.0]
["bitfinex","SOLUSD",1723787421078,6.9833,143.2,143.16,20.0]
["bitfinex","SOLUSD",1723787421249,10.51,143.2,143.16,20.0]
["bitfinex","SOLUSD",1723787421454,6.9837,143.19,143.16,20.0]
["bitfinex","SOLUSD",1723787422466,6.9837,143.19,143.15,17.464]
["bitfinex","SOLUSD",1723787422669,26.27,143.19,143.12,17.4674]
["bitfinex","SOLUSD",1723787422879,26.27,143.19,143.12,37.4674]
["bitfinex","SOLUSD",1723787424064,6.9847,143.17,143.12,44.4544]
["bitfinex","SOLUSD",1723787424981,6.984,143.19,143.15,20.0]
["bitfinex","SOLUSD",1723787427555,4.25902838,143.22,143.18,26.9838]
["bitfinex","SOLUSD",1723787427760,11.24162838,143.22,143.18,20.0]
["bitfinex","SOLUSD",1723787428565,4.25902838,143.22,143.18,26.9841]
["bitfinex","SOLUSD",1723787428765,4.25902838,143.22,143.2,20.0]
["bitfinex","SOLUSD",1723787429316,4.25902838,143.22,143.21,0.37865182]
["bitfinex","SOLUSD",1723787429599,4.25902838,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1723787429900,4.25902838,143.22,143.21,26.9827]
["bitfinex","SOLUSD",1723787430097,4.25902838,143.22,143.21,72.23368]
["bitfinex","SOLUSD",1723787432091,4.25902838,143.22,143.21,118.62917]
["bitfinex","SOLUSD",1723787432292,0.11742373,143.27,143.26,26.9803]
["bitfinex","SOLUSD",1723787432489,0.11742373,143.27,143.26,65.25098]
["bitfinex","SOLUSD",1723787433565,0.11742373,143.27,143.25,17.4514]
["bitfinex","SOLUSD",1723787433801,0.11742373,143.27,143.26,65.0]
["bitfinex","SOLUSD",1723787434100,0.11742373,143.27,143.26,65.12549]
["bitfinex","SOLUSD",1723787434402,0.11742373,143.27,143.26,72.23128]
["bitfinex","SOLUSD",1723787434698,0.11742373,143.27,143.26,72.10579]
["bitfinex","SOLUSD",1723787435676,0.11742373,143.27,143.26,52.10579]
["bitfinex","SOLUSD",1723787437176,0.11742373,143.27,143.26,52.23128]
["bitfinex","SOLUSD",1723787438391,0.11742373,143.27,143.26,51.9803]
["bitfinex","SOLUSD",1723787438570,1.77557349,143.33,143.31,57.4447]
["bitfinex","SOLUSD",1723787438873,1.77557349,143.33,143.32,7.22828]
["bitfinex","SOLUSD",1723787439302,1.77557349,143.33,143.31,44.4225]
["bitfinex","SOLUSD",1723787439467,1.77557349,143.33,143.31,24.4225]
["bitfinex","SOLUSD",1723787439674,1.77557349,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1723787439987,1.77557349,143.33,143.31,17.4447]
["bitfinex","SOLUSD",1723787440300,1.77557349,143.33,143.3,6.9779]
["bitfinex","SOLUSD",1723787442306,1.77557349,143.33,143.31,6.9778]
["bitfinex","SOLUSD",1723787442602,1.77557349,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1723787443476,1.77557349,143.33,143.32,7.10279]
["bitfinex","SOLUSD",1723787443698,1.77557349,143.33,143.32,72.47926]
["bitfinex","SOLUSD",1723787443899,1.77557349,143.33,143.32,72.85350924]
["bitfinex","SOLUSD",1723787444311,1.77557349,143.33,143.32,72.47926]
["bitfinex","SOLUSD",1723787445178,7.717e-05,143.34,143.33,64.4191]
["bitfinex","SOLUSD",1723787445408,7.717e-05,143.34,143.33,177.56415061]
["bitfinex","SOLUSD",1723787445570,7.717e-05,143.34,143.33,130.29415061]
["bitfinex","SOLUSD",1723787445773,7.717e-05,143.34,143.33,129.92106]
["bitfinex","SOLUSD",1723787447411,7.717e-05,143.34,143.33,129.79557]
["bitfinex","SOLUSD",1723787447704,7.717e-05,143.34,143.33,109.79557]
["bitfinex","SOLUSD",1723787448240,7.717e-05,143.34,143.33,89.79557]
["bitfinex","SOLUSD",1723787449377,7.717e-05,143.34,143.33,89.67008]
["bitfinex","SOLUSD",1723787450334,7.717e-05,143.34,143.33,24.4191]
["bitfinex","SOLUSD",1723787451050,7.717e-05,143.34,143.33,84.79390651]
["bitfinex","SOLUSD",1723787451331,7.717e-05,143.34,143.33,84.4191]
["bitfinex","SOLUSD",1723787451526,7.717e-05,143.34,143.33,84.54459]
["bitfinex","SOLUSD",1723787451726,7.717e-05,143.34,143.33,85.04358105]
["bitfinex","SOLUSD",1723787452133,7.717e-05,143.34,143.33,151.29456105]
["bitfinex","SOLUSD",1723787452321,7.717e-05,143.34,143.33,150.92106]
["bitfinex","SOLUSD",1723787452524,7.717e-05,143.34,143.33,129.92106]
["bitfinex","SOLUSD",1723787452730,7.717e-05,143.34,143.33,130.29461316]
["bitfinex","SOLUSD",1723787452908,7.717e-05,143.34,143.33,151.29461316]
["bitfinex","SOLUSD",1723787453944,7.717e-05,143.34,143.33,129.92106]
["bitfinex","SOLUSD",1723787456545,7.717e-05,143.34,143.33,130.0440172]
["bitfinex","SOLUSD",1723787457838,7.717e-05,143.34,143.33,130.1695072]
["bitfinex","SOLUSD",1723787458049,7.717e-05,143.34,143.33,130.2949972]
["bitfinex","SOLUSD",1723787460434,7.717e-05,143.34,143.33,44.4191]
["bitfinex","SOLUSD",1723787461650,7.717e-05,143.34,143.33,44.54459]
["bitfinex","SOLUSD",1723787461947,7.717e-05,143.34,143.33,89.67008]
["bitfinex","SOLUSD",1723787462444,7.717e-05,143.34,143.33,89.54459]
["bitfinex","SOLUSD",1723787462815,7.717e-05,143.34,143.33,69.54459]
["bitfinex","SOLUSD",1723787463035,7.717e-05,143.34,143.33,24.54459]
["bitfinex","SOLUSD",1723787463267,7.717e-05,143.34,143.33,24.4191]
["bitfinex","SOLUSD",1723787465645,7.717e-05,143.34,143.33,17.4422]
["bitfinex","SOLUSD",1723787467155,7.717e-05,143.34,143.33,44.4191]
["bitfinex","SOLUSD",1723787467683,47.76147717,143.34,143.31,0.37497938]
["bitfinex","SOLUSD",1723787467849,47.76147717,143.34,143.29,6.9784]
["bitfinex","SOLUSD",1723787467850,54.73797717,143.34,143.29,6.9784]
["bitfinex","SOLUSD",1723787468043,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723787468235,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723787468445,47.76147717,143.34,143.27,37.4489]
["bitfinex","SOLUSD",1723787468446,6.9779,143.31,143.27,24.4286]
["bitfinex","SOLUSD",1723787468629,21.56147717,143.34,143.26,7.29591316]
["bitfinex","SOLUSD",1723787468630,26.2,143.3,143.26,7.29591316]
["bitfinex","SOLUSD",1723787468927,26.2,143.28,143.23,37.4532]
["bitfinex","SOLUSD",1723787469127,26.2,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723787469567,33.1784,143.3,143.25,26.9806]
["bitfinex","SOLUSD",1723787469956,6.9778,143.31,143.27,20.0]
["bitfinex","SOLUSD",1723787470151,6.9778,143.31,143.27,26.9798]
["bitfinex","SOLUSD",1723787471772,6.9778,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1723787472151,32.78,143.32,143.25,24.432]
["bitfinex","SOLUSD",1723787472152,6.9784,143.3,143.25,24.432]
["bitfinex","SOLUSD",1723787472380,32.78,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1723787472546,6.9794,143.28,143.23,27.29802576]
["bitfinex","SOLUSD",1723787472749,6.9794,143.28,143.23,34.27932576]
["bitfinex","SOLUSD",1723787472986,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723787473303,6.9794,143.28,143.23,27.29802576]
["bitfinex","SOLUSD",1723787473484,6.9794,143.28,143.23,34.27962576]
["bitfinex","SOLUSD",1723787474875,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723787475076,32.78,143.28,143.23,7.29802576]
["bitfinex","SOLUSD",1723787475286,32.78,143.28,143.22,0.12549]
["bitfinex","SOLUSD",1723787475477,32.78,143.28,143.21,52.5507212]
["bitfinex","SOLUSD",1723787475817,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723787476296,16.2569,143.27,143.21,7.2997412]
["bitfinex","SOLUSD",1723787476500,22.5351,143.27,143.21,7.2997412]
["bitfinex","SOLUSD",1723787476673,32.78,143.26,143.2,20.0]
["bitfinex","SOLUSD",1723787477198,6.9813,143.24,143.2,20.0]
["bitfinex","SOLUSD",1723787477389,6.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1723787477704,6.9808,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1723787482393,6.9813,143.24,143.19,31.74253301]
["bitfinex","SOLUSD",1723787482597,6.9813,143.24,143.19,24.4423]
["bitfinex","SOLUSD",1723787482816,6.9809,143.25,143.2,6.983]
["bitfinex","SOLUSD",1723787484295,6.9809,143.25,143.2,26.983]
["bitfinex","SOLUSD",1723787485195,6.9804,143.26,143.21,7.10799]
["bitfinex","SOLUSD",1723787485402,6.9804,143.26,143.22,20.0]
["bitfinex","SOLUSD",1723787485988,6.9804,143.26,143.21,7.10799]
["bitfinex","SOLUSD",1723787487004,6.9808,143.25,143.21,7.10799]
["bitfinex","SOLUSD",1723787487201,6.9808,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1723787489131,6.9804,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1723787492524,33.2209,143.25,143.2,26.9831]
["bitfinex","SOLUSD",1723787492728,33.2209,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723787493233,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723787495029,33.2208,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723787495219,33.2208,143.25,143.19,44.8809026]
["bitfinex","SOLUSD",1723787495220,26.24,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1723787495432,26.24,143.25,143.19,44.8809026]
["bitfinex","SOLUSD",1723787495433,6.9803,143.26,143.22,20.0]
["bitfinex","SOLUSD",1723787497012,6.9796,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723787497612,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723787499623,33.2194,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723787499835,33.2194,143.28,143.21,37.4563]
["bitfinex","SOLUSD",1723787500133,33.2194,143.28,143.22,45.0]
["bitfinex","SOLUSD",1723787500634,6.9794,143.28,143.23,20.0]
["bitfinex","SOLUSD",1723787500932,6.9799,143.27,143.21,52.6212]
["bitfinex","SOLUSD",1723787501639,6.9799,143.27,143.21,32.6212]
["bitfinex","SOLUSD",1723787501818,6.9804,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1723787502021,6.9808,143.25,143.21,44.4389]
["bitfinex","SOLUSD",1723787502224,6.9804,143.26,143.21,44.4389]
["bitfinex","SOLUSD",1723787502515,6.9804,143.26,143.21,24.4389]
["bitfinex","SOLUSD",1723787503234,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1723787504143,6.9804,143.26,143.21,24.4389]
["bitfinex","SOLUSD",1723787504807,6.9799,143.27,143.22,26.9822]
["bitfinex","SOLUSD",1723787505935,6.9799,143.27,143.23,51.9817]
["bitfinex","SOLUSD",1723787506814,6.979,143.29,143.24,6.9808]
["bitfinex","SOLUSD",1723787507018,6.9794,143.28,143.24,26.9808]
["bitfinex","SOLUSD",1723787507615,6.9794,143.28,143.24,20.0]
["bitfinex","SOLUSD",1723787508118,6.9794,143.28,143.23,69.4348]
["bitfinex","SOLUSD",1723787508841,6.9791,143.29,143.24,20.12549]
["bitfinex","SOLUSD",1723787509209,6.9791,143.29,143.26,20.0]
["bitfinex","SOLUSD",1723787509517,26.24,143.31,143.26,20.0]
["bitfinex","SOLUSD",1723787509518,6.9785,143.3,143.26,20.0]
["bitfinex","SOLUSD",1723787511322,6.9789,143.29,143.24,27.10659]
["bitfinex","SOLUSD",1723787511640,6.9789,143.29,143.25,45.0]
["bitfinex","SOLUSD",1723787512055,6.9789,143.29,143.2,54.915]
["bitfinex","SOLUSD",1723787512056,6.9808,143.25,143.19,24.75237484]
["bitfinex","SOLUSD",1723787512214,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723787512542,6.9808,143.25,143.19,24.75237484]
["bitfinex","SOLUSD",1723787512543,6.9818,143.23,143.19,24.75237484]
["bitfinex","SOLUSD",1723787512743,6.9822,143.22,143.19,24.75237484]
["bitfinex","SOLUSD",1723787513037,26.24,143.23,143.19,7.29397484]
["bitfinex","SOLUSD",1723787513251,6.9828,143.21,143.19,7.29397484]
["bitfinex","SOLUSD",1723787515550,6.9832,143.2,143.14,26.9856]
["bitfinex","SOLUSD",1723787515709,6.9832,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723787515909,6.9832,143.2,143.16,7.30081784]
["bitfinex","SOLUSD",1723787516538,26.24,143.21,143.16,7.30081784]
["bitfinex","SOLUSD",1723787516725,6.9845,143.18,143.13,24.4526]
["bitfinex","SOLUSD",1723787516924,6.9847,143.17,143.14,7.30116072]
["bitfinex","SOLUSD",1723787517619,6.9843,143.18,143.14,7.30116072]
["bitfinex","SOLUSD",1723787518213,6.9843,143.18,143.14,27.30116072]
["bitfinex","SOLUSD",1723787520148,6.9843,143.18,143.14,7.30116072]
["bitfinex","SOLUSD",1723787520941,6.9843,143.18,143.14,27.30116072]
["bitfinex","SOLUSD",1723787521359,6.9843,143.18,143.14,7.30116072]
["bitfinex","SOLUSD",1723787521563,0.12549,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723787521742,6.9837,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723787523627,6.9837,143.19,143.14,34.28726072]
["bitfinex","SOLUSD",1723787523867,33.2237,143.19,143.14,34.28726072]
["bitfinex","SOLUSD",1723787524032,33.2237,143.19,143.14,27.30116072]
["bitfinex","SOLUSD",1723787524033,6.9844,143.18,143.14,27.30116072]
["bitfinex","SOLUSD",1723787524232,6.9844,143.18,143.14,7.30116072]
["bitfinex","SOLUSD",1723787525584,6.9844,143.18,143.14,34.28726072]
["bitfinex","SOLUSD",1723787526176,6.9839,143.19,143.16,20.0]
["bitfinex","SOLUSD",1723787526354,6.9836,143.2,143.16,20.0]
["bitfinex","SOLUSD",1723787527854,6.9836,143.2,143.16,26.9851]
["bitfinex","SOLUSD",1723787528082,26.24,143.21,143.18,20.0]
["bitfinex","SOLUSD",1723787528083,6.9828,143.21,143.18,20.0]
["bitfinex","SOLUSD",1723787528457,26.24,143.25,143.18,20.0]
["bitfinex","SOLUSD",1723787528657,20.0,143.24,143.2,20.0]
["bitfinex","SOLUSD",1723787528867,6.9821,143.23,143.2,20.0]
["bitfinex","SOLUSD",1723787529083,6.9823,143.22,143.2,20.0]
["bitfinex","SOLUSD",1723787529253,6.9823,143.22,143.18,6.9838]
["bitfinex","SOLUSD",1723787530250,6.9823,143.22,143.17,41.1088]
["bitfinex","SOLUSD",1723787530454,6.9823,143.22,143.18,45.0]
["bitfinex","SOLUSD",1723787531048,6.9828,143.21,143.18,45.0]
["bitfinex","SOLUSD",1723787531377,6.9828,143.21,143.17,24.4455]
["bitfinex","SOLUSD",1723787532590,6.9828,143.21,143.17,17.461]
["bitfinex","SOLUSD",1723787532762,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723787532960,26.24,143.19,143.15,7.30218662]
["bitfinex","SOLUSD",1723787533299,6.985,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1723787533459,6.985,143.17,143.14,7.30337708]
["bitfinex","SOLUSD",1723787535494,6.9842,143.18,143.14,7.30337708]
["bitfinex","SOLUSD",1723787535700,6.9842,143.18,143.14,7.68426575]
["bitfinex","SOLUSD",1723787536384,26.24,143.19,143.15,20.0]
["bitfinex","SOLUSD",1723787536385,6.9838,143.19,143.15,20.0]
["bitfinex","SOLUSD",1723787536879,6.9838,143.19,143.16,0.38054166]
["bitfinex","SOLUSD",1723787537199,6.9823,143.22,143.17,27.10979]
["bitfinex","SOLUSD",1723787537369,6.9823,143.22,143.17,27.23528]
["bitfinex","SOLUSD",1723787537567,6.9823,143.22,143.17,44.69608]
["bitfinex","SOLUSD",1723787538779,6.9817,143.24,143.17,60.34098]
["bitfinex","SOLUSD",1723787538992,6.9817,143.24,143.2,20.0]
["bitfinex","SOLUSD",1723787539705,6.9817,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723787541498,33.2209,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723787541672,6.9809,143.25,143.22,20.0]
["bitfinex","SOLUSD",1723787542001,6.9804,143.26,143.22,20.0]
["bitfinex","SOLUSD",1723787542500,42.856,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1723787542698,42.856,143.29,143.25,20.0]
["bitfinex","SOLUSD",1723787542699,26.24,143.29,143.25,20.0]
["bitfinex","SOLUSD",1723787542899,23.1244,143.33,143.25,20.0]
["bitfinex","SOLUSD",1723787542900,6.9787,143.3,143.25,20.0]
["bitfinex","SOLUSD",1723787543211,6.9787,143.3,143.25,26.9806]
["bitfinex","SOLUSD",1723787543212,6.9784,143.3,143.25,26.9806]
["bitfinex","SOLUSD",1723787543438,6.9784,143.3,143.27,20.0]
["bitfinex","SOLUSD",1723787543587,6.9784,143.3,143.25,26.9806]
["bitfinex","SOLUSD",1723787543781,6.9789,143.29,143.25,20.0]
["bitfinex","SOLUSD",1723787543978,6.9789,143.29,143.25,26.9807]
["bitfinex","SOLUSD",1723787547883,6.9783,143.3,143.27,20.0]
["bitfinex","SOLUSD",1723787549706,6.9789,143.29,143.25,20.0]
["bitfinex","SOLUSD",1723787549907,6.9797,143.28,143.23,50.6613]
["bitfinex","SOLUSD",1723787550107,6.9789,143.29,143.24,45.12549]
["bitfinex","SOLUSD",1723787550406,6.9784,143.3,143.24,45.12549]
["bitfinex","SOLUSD",1723787550577,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723787550778,6.9789,143.29,143.24,52.10659]
["bitfinex","SOLUSD",1723787550994,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723787555406,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723787556920,16.75339,143.27,143.21,20.0]
["bitfinex","SOLUSD",1723787557213,6.9808,143.25,143.22,20.0]
["bitfinex","SOLUSD",1723787557923,23.6078,143.27,143.22,26.9821]
["bitfinex","SOLUSD",1723787558615,6.9799,143.27,143.22,26.9821]
["bitfinex","SOLUSD",1723787560596,6.9803,143.26,143.22,26.9821]
["bitfinex","SOLUSD",1723787561306,6.9798,143.27,143.22,26.9821]
["bitfinex","SOLUSD",1723787561622,33.2198,143.27,143.22,26.9821]
["bitfinex","SOLUSD",1723787562441,6.9804,143.26,143.22,26.9821]
["bitfinex","SOLUSD",1723787562615,6.9809,143.25,143.22,20.0]
["bitfinex","SOLUSD",1723787563010,26.24,143.25,143.2,7.29772909]
["bitfinex","SOLUSD",1723787563231,6.9822,143.23,143.2,7.29772909]
["bitfinex","SOLUSD",1723787564112,6.9814,143.24,143.2,7.29772909]
["bitfinex","SOLUSD",1723787564306,6.9814,143.24,143.2,14.28082909]
["bitfinex","SOLUSD",1723787565150,6.9814,143.24,143.22,20.0]
["bitfinex","SOLUSD",1723787572955,26.24,143.25,143.2,7.29772909]
["bitfinex","SOLUSD",1723787573115,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723787573940,17.4823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723787575215,6.9818,143.23,143.19,20.0]
["bitfinex","SOLUSD",1723787575446,6.9818,143.23,143.19,26.9835]
["bitfinex","SOLUSD",1723787575848,6.9818,143.23,143.21,20.0]
["bitfinex","SOLUSD",1723787576147,41.2249,143.28,143.21,26.9823]
["bitfinex","SOLUSD",1723787576148,6.9807,143.26,143.21,26.9823]
["bitfinex","SOLUSD",1723787576713,26.25,143.28,143.23,20.0]
["bitfinex","SOLUSD",1723787576917,41.809,143.3,143.23,26.9816]
["bitfinex","SOLUSD",1723787577141,6.9798,143.27,143.23,26.9816]
["bitfinex","SOLUSD",1723787577350,6.9798,143.27,143.22,24.4372]
["bitfinex","SOLUSD",1723787579320,6.9803,143.26,143.22,24.4372]
["bitfinex","SOLUSD",1723787580355,1.74521974,143.25,143.22,17.4551]
["bitfinex","SOLUSD",1723787580562,6.9803,143.26,143.22,17.4551]
["bitfinex","SOLUSD",1723787580851,6.981,143.25,143.21,20.0]
["bitfinex","SOLUSD",1723787581060,6.981,143.25,143.21,26.9826]
["bitfinex","SOLUSD",1723787581534,6.9804,143.26,143.21,26.9826]
["bitfinex","SOLUSD",1723787581918,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723787583137,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723787583955,1.74549337,143.24,143.19,44.4425]
["bitfinex","SOLUSD",1723787584137,1.74549337,143.24,143.19,24.4425]
["bitfinex","SOLUSD",1723787584958,1.74557005,143.25,143.19,24.4425]
["bitfinex","SOLUSD",1723787585164,6.9814,143.24,143.19,24.4425]
["bitfinex","SOLUSD",1723787585842,8.72736621,143.23,143.19,24.4425]
["bitfinex","SOLUSD",1723787586044,6.9818,143.23,143.19,17.459]
["bitfinex","SOLUSD",1723787587172,6.9834,143.2,143.17,42.95131439]
["bitfinex","SOLUSD",1723787587343,6.9834,143.2,143.17,27.29981439]
["bitfinex","SOLUSD",1723787587964,6.9834,143.2,143.17,20.0]
["bitfinex","SOLUSD",1723787588680,41.74229,143.24,143.17,26.9846]
["bitfinex","SOLUSD",1723787588681,6.9828,143.21,143.17,26.9846]
["bitfinex","SOLUSD",1723787589654,6.9828,143.21,143.17,20.0]
["bitfinex","SOLUSD",1723787591270,6.9828,143.21,143.17,26.9846]
["bitfinex","SOLUSD",1723787592576,6.9823,143.22,143.17,26.9846]
["bitfinex","SOLUSD",1723787592777,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723787592967,6.9813,143.24,143.19,20.0]
["bitfinex","SOLUSD",1723787594064,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723787594754,6.9823,143.22,143.18,24.4439]
["bitfinex","SOLUSD",1723787594954,6.9823,143.22,143.18,44.4439]
["bitfinex","SOLUSD",1723787595778,6.9823,143.22,143.18,24.4439]
["bitfinex","SOLUSD",1723787597362,6.9823,143.22,143.18,44.4439]
["bitfinex","SOLUSD",1723787597756,6.9823,143.22,143.18,24.4439]
["bitfinex","SOLUSD",1723787599365,6.9823,143.22,143.18,44.4439]
["bitfinex","SOLUSD",1723787599684,6.9823,143.22,143.16,13.63928511]
["bitfinex","SOLUSD",1723787599685,8.72859709,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723787603078,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723787605908,6.9828,143.21,143.16,40.62428511]
["bitfinex","SOLUSD",1723787607724,6.9828,143.21,143.18,20.0]
["bitfinex","SOLUSD",1723787607890,17.4513,143.26,143.18,20.0]
["bitfinex","SOLUSD",1723787607891,6.9824,143.22,143.18,20.0]
["bitfinex","SOLUSD",1723787608217,6.9824,143.22,143.16,33.63928511]
["bitfinex","SOLUSD",1723787608527,6.9824,143.22,143.16,40.62809901]
["bitfinex","SOLUSD",1723787608528,6.9831,143.21,143.16,40.62809901]
["bitfinex","SOLUSD",1723787608899,17.4826,143.22,143.18,20.0]
["bitfinex","SOLUSD",1723787610310,6.9826,143.22,143.18,20.0]
["bitfinex","SOLUSD",1723787610892,6.9826,143.22,143.18,26.9841]
["bitfinex","SOLUSD",1723787612121,6.9826,143.22,143.17,24.4455]
["bitfinex","SOLUSD",1723787612294,17.4826,143.22,143.17,24.4455]
["bitfinex","SOLUSD",1723787612912,8.72859644,143.21,143.17,24.4455]
["bitfinex","SOLUSD",1723787613119,8.72859644,143.21,143.17,17.4612]
["bitfinex","SOLUSD",1723787613288,6.9833,143.2,143.17,17.4612]
["bitfinex","SOLUSD",1723787616237,6.9833,143.2,143.17,37.4612]
["bitfinex","SOLUSD",1723787616832,6.9833,143.2,143.17,17.4612]
["bitfinex","SOLUSD",1723787616992,6.9833,143.2,143.17,37.4612]
["bitfinex","SOLUSD",1723787617819,6.9833,143.2,143.17,17.4612]
["bitfinex","SOLUSD",1723787619024,6.9833,143.2,143.16,7.30149901]
["bitfinex","SOLUSD",1723787619196,1.74614768,143.19,143.16,7.30149901]
["bitfinex","SOLUSD",1723787620404,8.73024768,143.19,143.16,7.30149901]
["bitfinex","SOLUSD",1723787620935,6.9841,143.19,143.16,7.30149901]
["bitfinex","SOLUSD",1723787621425,6.9841,143.19,143.17,20.0]
["bitfinex","SOLUSD",1723787623228,6.9841,143.19,143.16,7.30149901]
["bitfinex","SOLUSD",1723787623628,17.4833,143.2,143.16,7.30149901]
["bitfinex","SOLUSD",1723787624032,17.4833,143.2,143.17,20.0]
["bitfinex","SOLUSD",1723787624409,17.4833,143.2,143.16,7.30149901]
["bitfinex","SOLUSD",1723787624716,17.4833,143.2,143.17,20.0]
["bitfinex","SOLUSD",1723787625720,17.4833,143.2,143.16,7.30149901]
["bitfinex","SOLUSD",1723787625921,17.4833,143.2,143.17,20.0]
["bitfinex","SOLUSD",1723787626116,17.4833,143.2,143.16,7.30149901]
["bitfinex","SOLUSD",1723787626637,17.4833,143.2,143.17,20.0]
["bitfinex","SOLUSD",1723787627804,6.9837,143.19,143.16,7.30149901]
["bitfinex","SOLUSD",1723787628007,10.5,143.2,143.17,20.0]
["bitfinex","SOLUSD",1723787628239,17.4836,143.2,143.17,20.0]
["bitfinex","SOLUSD",1723787629433,6.9836,143.2,143.17,20.0]
["bitfinex","SOLUSD",1723787629731,6.9828,143.21,143.16,34.28659901]
["bitfinex","SOLUSD",1723787629937,6.9828,143.21,143.17,20.0]
["bitfinex","SOLUSD",1723787631119,6.9816,143.24,143.21,20.0]
["bitfinex","SOLUSD",1723787633425,17.4809,143.25,143.21,26.9827]
["bitfinex","SOLUSD",1723787633646,6.9815,143.24,143.21,20.0]
["bitfinex","SOLUSD",1723787634047,6.9815,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1723787634214,6.9815,143.24,143.2,20.0]
["bitfinex","SOLUSD",1723787636419,6.9812,143.25,143.22,20.0]
["bitfinex","SOLUSD",1723787636625,17.4812,143.25,143.22,20.0]
["bitfinex","SOLUSD",1723787639852,10.5,143.25,143.22,20.0]
["bitfinex","SOLUSD",1723787640635,6.9804,143.26,143.22,20.0]
["bitfinex","SOLUSD",1723787640835,26.5914,143.27,143.22,37.4551]
["bitfinex","SOLUSD",1723787641358,6.9805,143.26,143.22,37.4551]
["bitfinex","SOLUSD",1723787641571,26.5914,143.27,143.19,53.8027]
["bitfinex","SOLUSD",1723787641572,6.9813,143.24,143.19,53.8027]
["bitfinex","SOLUSD",1723787641736,17.4809,143.25,143.22,20.0]
["bitfinex","SOLUSD",1723787642558,17.4809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723787642737,17.4809,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1723787644764,10.5,143.25,143.19,53.8027]
["bitfinex","SOLUSD",1723787645062,10.5,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723787645952,17.4809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723787646149,17.4809,143.25,143.2,51.9831]
["bitfinex","SOLUSD",1723787646448,17.4809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723787647669,17.4809,143.25,143.21,20.0]
["bitfinex","SOLUSD",1723787648045,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723787658001,17.4809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723787658372,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723787658775,17.4808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723787659812,10.5,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1723787660103,6.9803,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1723787660968,6.9803,143.26,143.22,20.0]
["bitfinex","SOLUSD",1723787661398,6.9803,143.26,143.22,26.9821]
["bitfinex","SOLUSD",1723787661912,33.5712,143.27,143.22,20.0]
["bitfinex","SOLUSD",1723787662200,6.9794,143.28,143.24,26.9812]
["bitfinex","SOLUSD",1723787662884,22.1591,143.31,143.25,6.9806]
["bitfinex","SOLUSD",1723787663072,17.4788,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723787673690,15.8672,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1723787674315,15.8672,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1723787674884,15.8672,143.31,143.26,26.9801]
["bitfinex","SOLUSD",1723787675310,15.8672,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1723787676231,6.9785,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723787677918,22.8452,143.31,143.26,26.9801]
["bitfinex","SOLUSD",1723787678305,22.8452,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1723787678509,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723787679893,6.9784,143.3,143.26,26.9801]
["bitfinex","SOLUSD",1723787681032,22.8451,143.31,143.26,26.9801]
["bitfinex","SOLUSD",1723787681324,22.8451,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1723787683023,22.8451,143.31,143.26,20.0]
["bitfinex","SOLUSD",1723787683024,22.8451,143.31,143.26,26.9801]
["bitfinex","SOLUSD",1723787686305,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723787686531,17.4784,143.3,143.25,24.4317]
["bitfinex","SOLUSD",1723787691502,17.4784,143.3,143.26,20.0]
["bitfinex","SOLUSD",1723787692804,17.4784,143.3,143.25,24.4317]
["bitfinex","SOLUSD",1723787694009,17.4784,143.3,143.26,20.0]
["bitfinex","SOLUSD",1723787695715,17.4784,143.3,143.26,104.64684161]
["bitfinex","SOLUSD",1723787696519,33.3454,143.31,143.28,20.0]
["bitfinex","SOLUSD",1723787696816,6.9782,143.31,143.28,20.0]
["bitfinex","SOLUSD",1723787698012,6.9782,143.31,143.29,84.01612931]
["bitfinex","SOLUSD",1723787698660,6.9783,143.3,143.29,84.01612931]
["bitfinex","SOLUSD",1723787702628,10.5,143.31,143.27,47.06429701]
["bitfinex","SOLUSD",1723787702834,10.5,143.31,143.27,54.04399701]
["bitfinex","SOLUSD",1723787703027,10.5,143.31,143.28,30.73427624]
["bitfinex","SOLUSD",1723787703855,6.9782,143.31,143.28,30.73427624]
["bitfinex","SOLUSD",1723787706758,6.9784,143.3,143.28,30.73427624]
["bitfinex","SOLUSD",1723787709663,6.9784,143.3,143.28,50.73427624]
["bitfinex","SOLUSD",1723787711265,6.9784,143.3,143.27,14.18052112]
["bitfinex","SOLUSD",1723787711476,6.9784,143.3,143.29,13.78127815]
["bitfinex","SOLUSD",1723787712873,6.97657717,143.34,143.29,13.78127815]
["bitfinex","SOLUSD",1723787713047,7.717e-05,143.34,143.3,51.9783]
["bitfinex","SOLUSD",1723787713245,7.717e-05,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723787714273,6.97647717,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723787715358,6.97647717,143.34,143.3,26.9783]
["bitfinex","SOLUSD",1723787716779,6.97647717,143.34,143.29,24.4253]
["bitfinex","SOLUSD",1723787717874,6.97647717,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723787719349,6.97647717,143.34,143.29,24.4253]
["bitfinex","SOLUSD",1723787721572,6.97647717,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723787727079,6.97647717,143.34,143.3,26.9782]
["bitfinex","SOLUSD",1723787728704,6.97647717,143.34,143.3,39.52187938]
["bitfinex","SOLUSD",1723787730486,6.97647717,143.34,143.31,12.52292342]
["bitfinex","SOLUSD",1723787734495,7.717e-05,143.34,143.31,12.52292342]
["bitfinex","SOLUSD",1723787735885,7.717e-05,143.34,143.33,20.0]
["bitfinex","SOLUSD",1723787736302,7.717e-05,143.34,143.31,32.52292342]
["bitfinex","SOLUSD",1723787736804,7.717e-05,143.34,143.33,20.0]
["bitfinex","SOLUSD",1723787740205,7.717e-05,143.34,143.33,26.9769]
["bitfinex","SOLUSD",1723787740702,7.717e-05,143.34,143.33,27.10239]
["bitfinex","SOLUSD",1723787750004,7.717e-05,143.34,143.33,20.0]
["bitfinex","SOLUSD",1723787750414,7.717e-05,143.34,143.33,26.9769]
["bitfinex","SOLUSD",1723787751532,7.717e-05,143.34,143.33,27.10239]
["bitfinex","SOLUSD",1723787751901,7.717e-05,143.34,143.33,27.22788]
["bitfinex","SOLUSD",1723787752929,7.717e-05,143.34,143.33,47.22788]
["bitfinex","SOLUSD",1723787753137,7.717e-05,143.34,143.33,57.72788]
["bitfinex","SOLUSD",1723787754529,7.717e-05,143.34,143.33,57.85337]
["bitfinex","SOLUSD",1723787754732,7.717e-05,143.34,143.33,80.07392721]
["bitfinex","SOLUSD",1723787754934,7.717e-05,143.34,143.33,80.44827026]
["bitfinex","SOLUSD",1723787755441,7.717e-05,143.34,143.33,80.07392721]
["bitfinex","SOLUSD",1723787757226,7.717e-05,143.34,143.33,96.06812721]
["bitfinex","SOLUSD",1723787757427,7.717e-05,143.34,143.33,96.44246837]
["bitfinex","SOLUSD",1723787758036,7.717e-05,143.34,143.33,112.83892673]
["bitfinex","SOLUSD",1723787758333,7.717e-05,143.34,143.33,96.06812721]
["bitfinex","SOLUSD",1723787759332,7.717e-05,143.34,143.33,85.56812721]
["bitfinex","SOLUSD",1723787759537,7.717e-05,143.34,143.33,95.94263721]
["bitfinex","SOLUSD",1723787759716,7.717e-05,143.34,143.33,95.81700623]
["bitfinex","SOLUSD",1723787761115,7.717e-05,143.34,143.33,95.94249623]
["bitfinex","SOLUSD",1723787762740,7.717e-05,143.34,143.33,95.94246854]
["bitfinex","SOLUSD",1723787762915,3.17252351,143.37,143.36,64.53949]
["bitfinex","SOLUSD",1723787763117,3.17252351,143.37,143.36,95.41596]
["bitfinex","SOLUSD",1723787763428,3.17252351,143.37,143.36,84.91596]
["bitfinex","SOLUSD",1723787763614,3.17252351,143.37,143.36,95.41596]
["bitfinex","SOLUSD",1723787765937,3.17252351,143.37,143.36,64.79047]
["bitfinex","SOLUSD",1723787766931,3.17252351,143.37,143.36,84.66498]
["bitfinex","SOLUSD",1723787770519,3.17252351,143.37,143.36,64.66498]
["bitfinex","SOLUSD",1723787771145,3.17252351,143.37,143.36,37.4386]
["bitfinex","SOLUSD",1723787772229,3.17252351,143.37,143.36,17.4386]
["bitfinex","SOLUSD",1723787774363,10.14782351,143.37,143.32,34.24040619]
["bitfinex","SOLUSD",1723787774551,16.2089,143.36,143.32,26.9772]
["bitfinex","SOLUSD",1723787775223,16.2089,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723787775224,23.1844,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723787775651,23.1844,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723787776155,23.1844,143.36,143.32,26.9773]
["bitfinex","SOLUSD",1723787777162,16.2089,143.36,143.32,26.9773]
["bitfinex","SOLUSD",1723787777757,16.2089,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723787777921,16.2089,143.36,143.34,20.0]
["bitfinex","SOLUSD",1723787778257,16.2089,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723787778443,23.1844,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723787778829,23.1844,143.36,143.32,26.9773]
["bitfinex","SOLUSD",1723787779033,23.1844,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723787780667,23.1844,143.36,143.32,26.9773]
["bitfinex","SOLUSD",1723787780965,16.2089,143.36,143.35,20.0]
["bitfinex","SOLUSD",1723787781560,16.2089,143.36,143.34,6.976]
["bitfinex","SOLUSD",1723787781871,16.2089,143.36,143.35,20.0]
["bitfinex","SOLUSD",1723787782844,16.2089,143.36,143.34,6.976]
["bitfinex","SOLUSD",1723787783253,16.2089,143.36,143.33,26.9767]
["bitfinex","SOLUSD",1723787784249,16.2089,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1723787784446,16.2089,143.36,143.3,17.7597152]
["bitfinex","SOLUSD",1723787784447,1.74402141,143.35,143.3,7.2597152]
["bitfinex","SOLUSD",1723787784672,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723787785263,10.62549,143.33,143.29,20.0]
["bitfinex","SOLUSD",1723787785741,17.60239,143.33,143.29,20.0]
["bitfinex","SOLUSD",1723787786732,0.12549,143.33,143.31,20.0]
["bitfinex","SOLUSD",1723787786945,6.9764,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1723787787890,6.9769,143.33,143.28,44.4269]
["bitfinex","SOLUSD",1723787789465,0.12549,143.34,143.28,44.4269]
["bitfinex","SOLUSD",1723787789668,0.25098,143.34,143.28,44.4269]
["bitfinex","SOLUSD",1723787790071,3.17252351,143.37,143.36,20.0]
["bitfinex","SOLUSD",1723787791171,3.17252351,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1723787794395,3.17252351,143.37,143.36,27.22638]
["bitfinex","SOLUSD",1723787794573,3.17252351,143.37,143.36,27.10089]
["bitfinex","SOLUSD",1723787794772,3.17252351,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1723787797102,3.17252351,143.37,143.36,37.4754]
["bitfinex","SOLUSD",1723787797282,3.17252351,143.37,143.36,47.22638]
["bitfinex","SOLUSD",1723787797491,3.17252351,143.37,143.36,57.72638]
["bitfinex","SOLUSD",1723787799004,3.17252351,143.37,143.36,77.85187]
["bitfinex","SOLUSD",1723787800086,3.17252351,143.37,143.36,88.35187]
["bitfinex","SOLUSD",1723787800296,3.17252351,143.37,143.36,77.85187]
["bitfinex","SOLUSD",1723787801408,3.17252351,143.37,143.36,57.85187]
["bitfinex","SOLUSD",1723787802280,3.17252351,143.37,143.36,57.4754]
["bitfinex","SOLUSD",1723787803710,3.17252351,143.37,143.36,77.72638]
["bitfinex","SOLUSD",1723787805911,3.17252351,143.37,143.36,57.72638]
["bitfinex","SOLUSD",1723787808993,3.17252351,143.37,143.36,37.72638]
["bitfinex","SOLUSD",1723787811998,3.17252351,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1723787813597,3.17252351,143.37,143.36,27.22638]
["bitfinex","SOLUSD",1723787818032,3.17252351,143.37,143.36,47.22638]
["bitfinex","SOLUSD",1723787819794,3.17252351,143.37,143.36,57.72638]
["bitfinex","SOLUSD",1723787820412,3.17252351,143.37,143.36,57.85187]
["bitfinex","SOLUSD",1723787823392,3.17252351,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1723787825017,3.17252351,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1723787825940,3.17252351,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1723787828141,3.17252351,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1723787829151,3.17252351,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1723787829535,3.17252351,143.37,143.35,24.4149]
["bitfinex","SOLUSD",1723787831231,3.17252351,143.37,143.35,17.4391]
["bitfinex","SOLUSD",1723787832646,3.17252351,143.37,143.35,24.4149]
["bitfinex","SOLUSD",1723787832846,3.17252351,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1723787838939,3.17252351,143.37,143.35,24.4149]
["bitfinex","SOLUSD",1723787842289,3.17252351,143.37,143.35,17.4391]
["bitfinex","SOLUSD",1723787843681,3.17252351,143.37,143.33,7.26246034]
["bitfinex","SOLUSD",1723787843990,3.17252351,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1723787845070,3.17252351,143.37,143.32,17.4427]
["bitfinex","SOLUSD",1723787845071,15.5422,143.36,143.32,24.4199]
["bitfinex","SOLUSD",1723787846672,15.5422,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1723787847692,15.5422,143.36,143.32,17.4427]
["bitfinex","SOLUSD",1723787847693,15.5422,143.36,143.32,24.4199]
["bitfinex","SOLUSD",1723787851096,7.22698,143.35,143.31,7.26370009]
["bitfinex","SOLUSD",1723787851417,7.22698,143.35,143.3,6.9779]
["bitfinex","SOLUSD",1723787854602,7.10149,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723787854772,22.5177,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723787855177,1.74436239,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723787855712,8.72026239,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723787855899,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723787856107,0.12549,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1723787857508,22.5177,143.36,143.31,26.9777]
["bitfinex","SOLUSD",1723787857705,0.12549,143.35,143.31,26.9777]
["bitfinex","SOLUSD",1723787859605,0.12549,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723787859814,22.5177,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723787861189,7.22718,143.35,143.3,6.978]
["bitfinex","SOLUSD",1723787861380,8.97166151,143.35,143.3,6.978]
["bitfinex","SOLUSD",1723787861583,6.9788,143.29,143.28,7.26361302]
["bitfinex","SOLUSD",1723787861910,6.9788,143.29,143.23,55.9938156]
["bitfinex","SOLUSD",1723787861911,7.10349,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723787862217,1.87049729,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723787862401,1.74497585,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723787863322,0.12549,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723787863323,1.87046578,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723787865831,8.84886578,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723787865994,0.12549,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723787867134,6.9773,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1723787867590,6.9773,143.32,143.27,24.4284]
["bitfinex","SOLUSD",1723787868828,0.25098,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723787868829,7.22788,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723787868994,29.3736,143.34,143.29,26.9788]
["bitfinex","SOLUSD",1723787869196,29.3736,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1723787871213,6.9765,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1723787872307,6.9776,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1723787872491,7.22888,143.31,143.26,14.24422581]
["bitfinex","SOLUSD",1723787872697,7.22888,143.31,143.26,24.4299]
["bitfinex","SOLUSD",1723787873108,1.74491355,143.3,143.26,24.4299]
["bitfinex","SOLUSD",1723787874098,1.74491192,143.29,143.26,24.4299]
["bitfinex","SOLUSD",1723787875124,6.9785,143.3,143.26,17.4497]
["bitfinex","SOLUSD",1723787875432,0.12549,143.29,143.26,17.4497]
["bitfinex","SOLUSD",1723787876198,0.12549,143.29,143.26,24.4299]
["bitfinex","SOLUSD",1723787876428,0.12549,143.29,143.26,17.4497]
["bitfinex","SOLUSD",1723787876931,0.12549,143.29,143.26,24.4299]
["bitfinex","SOLUSD",1723787877823,0.12549,143.29,143.27,6.9797]
["bitfinex","SOLUSD",1723787877998,0.12549,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723787878191,0.25098,143.32,143.27,26.9797]
["bitfinex","SOLUSD",1723787878831,7.22868,143.32,143.27,26.9797]
["bitfinex","SOLUSD",1723787879211,6.978,143.31,143.27,20.0]
["bitfinex","SOLUSD",1723787879407,0.12549,143.3,143.27,20.0]
["bitfinex","SOLUSD",1723787880543,0.25098,143.3,143.26,24.4298]
["bitfinex","SOLUSD",1723787883353,0.12549,143.3,143.27,26.9796]
["bitfinex","SOLUSD",1723787883504,0.12549,143.31,143.27,26.9796]
["bitfinex","SOLUSD",1723787883705,0.25098,143.31,143.27,26.9796]
["bitfinex","SOLUSD",1723787883965,0.12549,143.31,143.27,26.9796]
["bitfinex","SOLUSD",1723787884527,0.12549,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1723787884739,0.12549,143.32,143.29,6.9785]
["bitfinex","SOLUSD",1723787884911,0.25098,143.32,143.28,24.4268]
["bitfinex","SOLUSD",1723787885761,7.22858,143.32,143.28,17.4476]
["bitfinex","SOLUSD",1723787886244,0.12549,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723787886450,0.25098,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723787887031,7.22938,143.3,143.25,31.69843587]
["bitfinex","SOLUSD",1723787887751,6.979,143.29,143.25,31.69843587]
["bitfinex","SOLUSD",1723787888053,0.12549,143.28,143.25,31.69843587]
["bitfinex","SOLUSD",1723787888251,7.10489,143.28,143.25,7.26603587]
["bitfinex","SOLUSD",1723787888436,7.10489,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723787888836,0.12549,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723787890650,0.12549,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723787893153,0.12549,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723787894947,15.50329,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723787897539,15.50329,143.28,143.24,26.9812]
["bitfinex","SOLUSD",1723787898760,0.12549,143.27,143.24,26.9812]
["bitfinex","SOLUSD",1723787898931,15.50329,143.28,143.24,37.4524]
["bitfinex","SOLUSD",1723787899132,15.50329,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723787901462,0.12549,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723787901671,0.25098,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723787903437,6.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723787903674,0.12549,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723787904175,0.12549,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1723787906972,0.12549,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723787907273,0.12549,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723787908160,0.12549,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723787908355,0.12549,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723787908671,0.25098,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723787910576,23.0644,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723787911075,23.0644,143.31,143.26,26.9802]
["bitfinex","SOLUSD",1723787911962,0.12549,143.3,143.26,26.9802]
["bitfinex","SOLUSD",1723787912853,0.12549,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1723787913276,23.0644,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723787913777,15.6217,143.35,143.3,26.9783]
["bitfinex","SOLUSD",1723787914873,0.12549,143.34,143.3,26.9783]
["bitfinex","SOLUSD",1723787915074,7.10189,143.34,143.3,26.9783]
["bitfinex","SOLUSD",1723787916274,20.25362351,143.37,143.32,20.0]
["bitfinex","SOLUSD",1723787916275,9.75362351,143.37,143.32,20.0]
["bitfinex","SOLUSD",1723787916979,3.17252351,143.37,143.32,37.4426]
["bitfinex","SOLUSD",1723787917181,3.17252351,143.37,143.33,6.9765]
["bitfinex","SOLUSD",1723787918959,3.17252351,143.37,143.34,26.9763]
["bitfinex","SOLUSD",1723787919283,0.12549,143.36,143.3,20.0]
["bitfinex","SOLUSD",1723787919483,0.12549,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1723787919484,7.10089,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1723787920179,0.12549,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1723787921477,7.10149,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1723787921789,17.60149,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1723787922864,7.10149,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1723787923253,0.12549,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723787923460,0.12549,143.34,143.3,26.9782]
["bitfinex","SOLUSD",1723787923768,7.10149,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723787924373,0.12549,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723787925371,7.10149,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723787925695,0.12549,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1723787925881,10.5,143.33,143.27,6.9794]
["bitfinex","SOLUSD",1723787926191,7.22848,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1723787926700,7.10389,143.3,143.26,24.70327806]
["bitfinex","SOLUSD",1723787926861,0.12549,143.29,143.23,19.54997978]
["bitfinex","SOLUSD",1723787927060,0.12549,143.29,143.24,7.25570742]
["bitfinex","SOLUSD",1723787927567,0.25098,143.3,143.24,7.25570742]
["bitfinex","SOLUSD",1723787928074,6.9792,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723787928279,0.12549,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723787928457,0.12549,143.28,143.26,26.9801]
["bitfinex","SOLUSD",1723787928663,0.12549,143.3,143.26,26.9801]
["bitfinex","SOLUSD",1723787928884,0.25098,143.3,143.26,26.9801]
["bitfinex","SOLUSD",1723787932501,7.22928,143.3,143.26,26.9801]
["bitfinex","SOLUSD",1723787933073,6.9789,143.29,143.25,17.4512]
["bitfinex","SOLUSD",1723787933274,0.12549,143.28,143.25,17.4512]
["bitfinex","SOLUSD",1723787934015,0.12549,143.28,143.25,24.4319]
["bitfinex","SOLUSD",1723787934192,7.23038,143.28,143.25,17.4512]
["bitfinex","SOLUSD",1723787935075,8.72501574,143.27,143.24,7.25570742]
["bitfinex","SOLUSD",1723787935282,1.74529691,143.26,143.22,37.455]
["bitfinex","SOLUSD",1723787935507,0.12549,143.28,143.24,26.9812]
["bitfinex","SOLUSD",1723787935667,17.4405,143.35,143.24,37.4526]
["bitfinex","SOLUSD",1723787935873,17.4773,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723787938130,19.2220105,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723787938617,19.2220105,143.32,143.28,20.0]
["bitfinex","SOLUSD",1723787938618,6.9773,143.32,143.28,20.0]
["bitfinex","SOLUSD",1723787940203,6.9773,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723787941414,0.12549,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723787941589,0.25098,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723787942425,7.22898,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723787943015,0.12549,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723787944401,0.12549,143.3,143.26,24.43]
["bitfinex","SOLUSD",1723787944917,0.12549,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723787945094,10.62549,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723787945430,0.12549,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723787946096,6.9799,143.27,143.23,24.70205909]
["bitfinex","SOLUSD",1723787946337,17.60489,143.28,143.23,31.68335909]
["bitfinex","SOLUSD",1723787950230,7.10529,143.27,143.23,31.68335909]
["bitfinex","SOLUSD",1723787951028,0.12549,143.27,143.23,24.4351]
["bitfinex","SOLUSD",1723787951336,7.10489,143.28,143.23,44.4351]
["bitfinex","SOLUSD",1723787953014,23.29599,143.29,143.24,6.981]
["bitfinex","SOLUSD",1723787953214,0.12549,143.28,143.24,6.981]
["bitfinex","SOLUSD",1723787953836,8.97555062,143.28,143.23,24.4354]
["bitfinex","SOLUSD",1723787955738,7.23038,143.28,143.23,44.4354]
["bitfinex","SOLUSD",1723787957012,21.7767,143.33,143.27,17.4493]
["bitfinex","SOLUSD",1723787957236,6.9779,143.31,143.27,17.4493]
["bitfinex","SOLUSD",1723787958012,6.9779,143.31,143.27,37.4493]
["bitfinex","SOLUSD",1723787958237,6.9779,143.31,143.28,20.0]
["bitfinex","SOLUSD",1723787961335,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723787962449,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723787966137,6.9784,143.3,143.25,26.9806]
["bitfinex","SOLUSD",1723787968434,6.9779,143.31,143.27,20.0]
["bitfinex","SOLUSD",1723787968742,21.7767,143.33,143.27,20.0]
["bitfinex","SOLUSD",1723787968743,6.9769,143.33,143.27,20.0]
["bitfinex","SOLUSD",1723787968923,6.9769,143.33,143.29,20.0]
["bitfinex","SOLUSD",1723787969623,9.65902351,143.37,143.32,6.977]
["bitfinex","SOLUSD",1723787969942,6.9759,143.36,143.31,26.9777]
["bitfinex","SOLUSD",1723787970249,6.9759,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723787970545,6.9768,143.34,143.3,17.445]
["bitfinex","SOLUSD",1723787970936,6.9759,143.35,143.3,24.4232]
["bitfinex","SOLUSD",1723787971323,6.9759,143.35,143.31,26.9778]
["bitfinex","SOLUSD",1723787972358,6.9759,143.35,143.31,26.90584576]
["bitfinex","SOLUSD",1723787973252,7.10099,143.36,143.31,26.9777]
["bitfinex","SOLUSD",1723787976163,7.10099,143.36,143.3,17.445]
["bitfinex","SOLUSD",1723787976164,7.10149,143.35,143.3,24.4233]
["bitfinex","SOLUSD",1723787977343,7.10149,143.35,143.3,44.4233]
["bitfinex","SOLUSD",1723787977544,7.10099,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723787978750,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723787979654,8.7201695,143.35,143.3,24.4232]
["bitfinex","SOLUSD",1723787980640,6.976,143.35,143.3,24.4232]
["bitfinex","SOLUSD",1723787982056,1.74426745,143.34,143.3,24.4232]
["bitfinex","SOLUSD",1723787982875,1.74426745,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723787982876,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723787984161,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723787986191,6.9777,143.32,143.27,26.52432475]
["bitfinex","SOLUSD",1723787986392,0.12549,143.31,143.27,24.4282]
["bitfinex","SOLUSD",1723787986559,1.87024432,143.31,143.27,24.4282]
["bitfinex","SOLUSD",1723787988092,0.12549,143.31,143.27,24.4282]
["bitfinex","SOLUSD",1723787988381,6.9777,143.32,143.27,24.4282]
["bitfinex","SOLUSD",1723787988590,0.25098,143.31,143.27,24.4282]
["bitfinex","SOLUSD",1723787989111,6.9784,143.3,143.26,27.29172293]
["bitfinex","SOLUSD",1723787989458,7.10349,143.31,143.26,34.27192293]
["bitfinex","SOLUSD",1723787989888,8.84884259,143.3,143.26,7.29172293]
["bitfinex","SOLUSD",1723787990294,8.72390827,143.29,143.26,7.29172293]
["bitfinex","SOLUSD",1723787990502,1.74490827,143.29,143.24,17.4527]
["bitfinex","SOLUSD",1723787991005,8.72380827,143.29,143.24,24.4339]
["bitfinex","SOLUSD",1723787991413,6.9789,143.29,143.24,24.4339]
["bitfinex","SOLUSD",1723787994213,6.9789,143.29,143.25,20.0]
["bitfinex","SOLUSD",1723787995293,6.9789,143.29,143.24,24.4339]
["bitfinex","SOLUSD",1723787999122,6.9789,143.29,143.25,26.9807]
["bitfinex","SOLUSD",1723787999520,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723788000323,6.9789,143.29,143.24,17.4527]
["bitfinex","SOLUSD",1723788000324,0.25098,143.31,143.27,20.0]
["bitfinex","SOLUSD",1723788000500,6.9782,143.31,143.27,20.0]
["bitfinex","SOLUSD",1723788001027,6.9774,143.32,143.27,26.9794]
["bitfinex","SOLUSD",1723788001183,6.978,143.31,143.27,20.0]
["bitfinex","SOLUSD",1723788002080,0.12549,143.3,143.27,20.0]
["bitfinex","SOLUSD",1723788002312,6.978,143.31,143.27,20.0]
["bitfinex","SOLUSD",1723788002899,6.978,143.31,143.27,26.9796]
["bitfinex","SOLUSD",1723788003288,7.10299,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723788003524,7.10299,143.32,143.29,20.0]
["bitfinex","SOLUSD",1723788003688,0.12549,143.32,143.29,20.0]
["bitfinex","SOLUSD",1723788003883,6.977,143.33,143.29,20.0]
["bitfinex","SOLUSD",1723788004386,16.70799,143.34,143.31,20.0]
["bitfinex","SOLUSD",1723788004387,23.559,143.34,143.31,20.0]
["bitfinex","SOLUSD",1723788004623,6.976,143.35,143.31,20.0]
["bitfinex","SOLUSD",1723788006011,6.976,143.35,143.31,26.9778]
["bitfinex","SOLUSD",1723788006498,6.976,143.35,143.31,20.0]
["bitfinex","SOLUSD",1723788006725,0.25098,143.34,143.28,24.4269]
["bitfinex","SOLUSD",1723788007026,1.99550337,143.34,143.28,24.4269]
["bitfinex","SOLUSD",1723788007410,0.12549,143.32,143.28,17.4477]
["bitfinex","SOLUSD",1723788007611,0.25098,143.32,143.28,17.4477]
["bitfinex","SOLUSD",1723788008599,7.22838,143.32,143.28,17.4477]
["bitfinex","SOLUSD",1723788010895,0.25098,143.32,143.28,17.4477]
["bitfinex","SOLUSD",1723788011135,7.10239,143.33,143.28,24.4269]
["bitfinex","SOLUSD",1723788011296,7.10239,143.33,143.28,44.4269]
["bitfinex","SOLUSD",1723788011495,0.12549,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723788011700,6.9764,143.34,143.3,26.9782]
["bitfinex","SOLUSD",1723788012352,6.976,143.35,143.3,26.9782]
["bitfinex","SOLUSD",1723788013065,6.976,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1723788013963,13.67252351,143.37,143.3,37.445]
["bitfinex","SOLUSD",1723788014263,6.976,143.35,143.3,44.4233]
["bitfinex","SOLUSD",1723788014567,0.25098,143.36,143.33,6.9769]
["bitfinex","SOLUSD",1723788014727,7.22638,143.36,143.32,26.9773]
["bitfinex","SOLUSD",1723788015565,3.17252351,143.37,143.34,20.0]
["bitfinex","SOLUSD",1723788015746,3.17252351,143.37,143.34,26.976]
["bitfinex","SOLUSD",1723788016542,3.17252351,143.37,143.34,20.0]
["bitfinex","SOLUSD",1723788017422,3.17252351,143.37,143.35,6.9757]
["bitfinex","SOLUSD",1723788018138,3.17252351,143.37,143.34,26.9762]
["bitfinex","SOLUSD",1723788019936,3.17252351,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1723788020859,3.17252351,143.37,143.36,27.47534696]
["bitfinex","SOLUSD",1723788021080,3.17252351,143.37,143.36,47.47534696]
["bitfinex","SOLUSD",1723788021232,3.17252351,143.37,143.36,46.9754]
["bitfinex","SOLUSD",1723788022233,3.17252351,143.37,143.36,47.22638]
["bitfinex","SOLUSD",1723788022557,3.17252351,143.37,143.36,57.60089]
["bitfinex","SOLUSD",1723788022761,3.17252351,143.37,143.36,57.72638]
["bitfinex","SOLUSD",1723788025853,3.17252351,143.37,143.36,77.72638]
["bitfinex","SOLUSD",1723788027231,0.54984948,143.46,143.42,20.0]
["bitfinex","SOLUSD",1723788027431,0.54984948,143.46,143.44,20.0]
["bitfinex","SOLUSD",1723788029147,0.54984948,143.46,143.44,26.9714]
["bitfinex","SOLUSD",1723788030474,0.54984948,143.46,143.43,24.4009]
["bitfinex","SOLUSD",1723788030841,0.54984948,143.46,143.43,17.4289]
["bitfinex","SOLUSD",1723788031070,0.12549,143.45,143.43,17.4289]
["bitfinex","SOLUSD",1723788032669,0.54984948,143.46,143.43,17.4289]
["bitfinex","SOLUSD",1723788033641,0.12549,143.45,143.43,17.4289]
["bitfinex","SOLUSD",1723788034041,0.54984948,143.46,143.43,17.4289]
["bitfinex","SOLUSD",1723788034459,0.12549,143.45,143.43,17.4289]
["bitfinex","SOLUSD",1723788039082,0.54984948,143.46,143.43,44.4009]
["bitfinex","SOLUSD",1723788039595,0.54984948,143.46,143.45,20.0]
["bitfinex","SOLUSD",1723788039781,0.54984948,143.46,143.45,26.971]
["bitfinex","SOLUSD",1723788040266,0.54984948,143.46,143.45,6.971]
["bitfinex","SOLUSD",1723788040646,0.54984948,143.46,143.45,26.971]
["bitfinex","SOLUSD",1723788042083,0.54984948,143.46,143.45,47.34259977]
["bitfinex","SOLUSD",1723788042291,0.54984948,143.46,143.45,47.46808977]
["bitfinex","SOLUSD",1723788042872,0.54984948,143.46,143.45,47.09649]
["bitfinex","SOLUSD",1723788043161,0.54984948,143.46,143.45,47.4679071]
["bitfinex","SOLUSD",1723788043348,0.54984948,143.46,143.45,47.22198]
["bitfinex","SOLUSD",1723788044397,0.54984948,143.46,143.45,47.09649]
["bitfinex","SOLUSD",1723788044557,0.54984948,143.46,143.45,46.971]
["bitfinex","SOLUSD",1723788046870,0.54984948,143.46,143.45,47.22198]
["bitfinex","SOLUSD",1723788047987,0.54984948,143.46,143.45,47.59326209]
["bitfinex","SOLUSD",1723788048488,0.54984948,143.46,143.45,47.22198]
["bitfinex","SOLUSD",1723788049208,0.54984948,143.46,143.45,64.29558642]
["bitfinex","SOLUSD",1723788049564,0.54984948,143.46,143.45,63.92446]
["bitfinex","SOLUSD",1723788049981,0.8378428,143.47,143.46,44.52239]
["bitfinex","SOLUSD",1723788050164,0.8378428,143.47,143.46,64.64788]
["bitfinex","SOLUSD",1723788050363,0.8378428,143.47,143.46,74.8969]
["bitfinex","SOLUSD",1723788050986,0.8378428,143.47,143.43,17.4297]
["bitfinex","SOLUSD",1723788051594,0.8378428,143.47,143.43,24.4013]
["bitfinex","SOLUSD",1723788051999,0.8378428,143.47,143.44,20.0]
["bitfinex","SOLUSD",1723788053293,0.8378428,143.47,143.43,17.4297]
["bitfinex","SOLUSD",1723788053294,0.8378428,143.47,143.46,26.9705]
["bitfinex","SOLUSD",1723788053601,0.8378428,143.47,143.46,44.3969]
["bitfinex","SOLUSD",1723788055313,0.8378428,143.47,143.46,44.52239]
["bitfinex","SOLUSD",1723788056689,0.8378428,143.47,143.46,44.64788]
["bitfinex","SOLUSD",1723788057123,0.8378428,143.47,143.46,44.52239]
["bitfinex","SOLUSD",1723788058096,0.8378428,143.47,143.46,44.64788]
["bitfinex","SOLUSD",1723788058697,0.8378428,143.47,143.46,64.64788]
["bitfinex","SOLUSD",1723788059199,0.8378428,143.47,143.46,65.01876461]
["bitfinex","SOLUSD",1723788060328,0.8378428,143.47,143.46,64.64788]
["bitfinex","SOLUSD",1723788061221,0.8378428,143.47,143.46,37.4264]
["bitfinex","SOLUSD",1723788062025,0.8378428,143.47,143.46,44.3969]
["bitfinex","SOLUSD",1723788065197,0.8378428,143.47,143.46,44.64788]
["bitfinex","SOLUSD",1723788066307,0.8378428,143.47,143.46,44.3969]
["bitfinex","SOLUSD",1723788068293,0.8378428,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1723788070130,0.8378428,143.47,143.36,37.439694]
["bitfinex","SOLUSD",1723788070131,0.12549,143.46,143.36,37.439694]
["bitfinex","SOLUSD",1723788070300,0.12549,143.46,143.39,6.9739]
["bitfinex","SOLUSD",1723788070301,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723788070502,0.12549,143.43,143.37,17.4369]
["bitfinex","SOLUSD",1723788070722,15.60029,143.43,143.37,17.4369]
["bitfinex","SOLUSD",1723788070907,1.86898408,143.42,143.37,17.4369]
["bitfinex","SOLUSD",1723788071630,7.09809,143.42,143.37,24.4114]
["bitfinex","SOLUSD",1723788071808,0.12549,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1723788072013,15.4748,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723788072528,15.4748,143.43,143.39,17.4341]
["bitfinex","SOLUSD",1723788072903,17.2827428,143.47,143.41,17.4314]
["bitfinex","SOLUSD",1723788074108,8.71353144,143.46,143.41,24.4043]
["bitfinex","SOLUSD",1723788074408,1.74304663,143.45,143.41,24.4043]
["bitfinex","SOLUSD",1723788074735,0.12549,143.44,143.41,24.4043]
["bitfinex","SOLUSD",1723788074901,1.86864228,143.45,143.38,24.72440039]
["bitfinex","SOLUSD",1723788075230,6.9725,143.42,143.38,24.72440039]
["bitfinex","SOLUSD",1723788075419,0.12549,143.41,143.38,31.69880039]
["bitfinex","SOLUSD",1723788076009,0.12549,143.42,143.38,51.69880039]
["bitfinex","SOLUSD",1723788076739,0.12549,143.41,143.38,44.72440039]
["bitfinex","SOLUSD",1723788077037,0.12549,143.41,143.38,24.72440039]
["bitfinex","SOLUSD",1723788079410,0.12549,143.42,143.38,51.69880039]
["bitfinex","SOLUSD",1723788079801,43.4227428,143.47,143.38,44.72440039]
["bitfinex","SOLUSD",1723788080006,17.2827428,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1723788080307,19.02581954,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1723788080837,17.2827428,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1723788081147,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723788081746,0.25098,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723788081916,0.25098,143.44,143.4,26.9734]
["bitfinex","SOLUSD",1723788082809,0.12549,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1723788083013,17.2827428,143.47,143.41,44.405]
["bitfinex","SOLUSD",1723788083341,17.2827428,143.47,143.41,17.4321]
["bitfinex","SOLUSD",1723788083511,17.2827428,143.47,143.39,27.2890366]
["bitfinex","SOLUSD",1723788083912,26.14,143.46,143.39,7.2890366]
["bitfinex","SOLUSD",1723788084317,0.12549,143.43,143.39,14.2628366]
["bitfinex","SOLUSD",1723788084516,0.25098,143.43,143.39,14.2628366]
["bitfinex","SOLUSD",1723788087039,6.9734,143.41,143.39,7.2890366]
["bitfinex","SOLUSD",1723788087246,0.25098,143.4,143.39,7.2890366]
["bitfinex","SOLUSD",1723788087547,0.25098,143.4,143.36,14.26624359]
["bitfinex","SOLUSD",1723788088438,7.09899,143.4,143.36,7.29104359]
["bitfinex","SOLUSD",1723788088646,0.12549,143.37,143.33,6.9764]
["bitfinex","SOLUSD",1723788088820,7.10039,143.37,143.32,24.4204]
["bitfinex","SOLUSD",1723788089025,1.86966561,143.36,143.33,7.29019928]
["bitfinex","SOLUSD",1723788089724,0.12549,143.36,143.33,7.29019928]
["bitfinex","SOLUSD",1723788089925,0.25098,143.36,143.33,7.29019928]
["bitfinex","SOLUSD",1723788091351,7.22638,143.36,143.33,7.29019928]
["bitfinex","SOLUSD",1723788091522,7.22638,143.36,143.32,17.4431]
["bitfinex","SOLUSD",1723788091737,23.55978,143.36,143.32,24.73226273]
["bitfinex","SOLUSD",1723788095035,0.06240892,143.34,143.32,24.73226273]
["bitfinex","SOLUSD",1723788096860,0.06240892,143.34,143.28,20.0]
["bitfinex","SOLUSD",1723788096861,0.12549,143.32,143.29,17.4465]
["bitfinex","SOLUSD",1723788097072,0.12549,143.32,143.26,2.09557939]
["bitfinex","SOLUSD",1723788097073,8.97294697,143.32,143.28,14.27171848]
["bitfinex","SOLUSD",1723788097663,7.22828,143.32,143.28,14.27171848]
["bitfinex","SOLUSD",1723788097865,0.12549,143.32,143.28,14.27171848]
["bitfinex","SOLUSD",1723788098165,0.12549,143.32,143.29,20.0]
["bitfinex","SOLUSD",1723788098340,7.10239,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1723788100756,7.10239,143.33,143.29,7.4788]
["bitfinex","SOLUSD",1723788104455,7.10239,143.33,143.29,0.5]
["bitfinex","SOLUSD",1723788104766,0.12549,143.32,143.29,0.5]
["bitfinex","SOLUSD",1723788106157,7.10239,143.33,143.29,7.4788]
["bitfinex","SOLUSD",1723788108350,7.10239,143.33,143.29,0.5]
["bitfinex","SOLUSD",1723788108545,0.12549,143.32,143.29,0.5]
["bitfinex","SOLUSD",1723788111070,1.87009427,143.32,143.29,0.5]
["bitfinex","SOLUSD",1723788111280,0.12549,143.31,143.29,0.5]
["bitfinex","SOLUSD",1723788111449,7.10379,143.3,143.29,0.5]
["bitfinex","SOLUSD",1723788111755,0.12549,143.27,143.24,7.28483631]
["bitfinex","SOLUSD",1723788111950,0.12549,143.29,143.2,17.4577]
["bitfinex","SOLUSD",1723788111951,0.12549,143.25,143.2,17.4577]
["bitfinex","SOLUSD",1723788112165,6.9813,143.24,143.2,24.4409]
["bitfinex","SOLUSD",1723788112876,0.12549,143.23,143.2,24.4409]
["bitfinex","SOLUSD",1723788113087,0.12549,143.23,143.2,17.4577]
["bitfinex","SOLUSD",1723788113793,0.25098,143.23,143.18,7.28246539]
["bitfinex","SOLUSD",1723788113959,0.25098,143.23,143.17,17.4614]
["bitfinex","SOLUSD",1723788114659,0.25098,143.23,143.17,37.4614]
["bitfinex","SOLUSD",1723788115060,0.12549,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1723788115985,1.87112113,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723788116765,7.10769,143.22,143.17,24.446]
["bitfinex","SOLUSD",1723788116968,0.12549,143.21,143.17,24.446]
["bitfinex","SOLUSD",1723788117992,7.10829,143.21,143.19,10.0]
["bitfinex","SOLUSD",1723788118493,0.12549,143.2,143.19,10.0]
["bitfinex","SOLUSD",1723788118795,7.10829,143.21,143.19,10.0]
["bitfinex","SOLUSD",1723788119168,0.12549,143.21,143.19,10.0]
["bitfinex","SOLUSD",1723788119364,7.10869,143.2,143.19,10.0]
["bitfinex","SOLUSD",1723788119584,7.23418,143.2,143.19,10.0]
["bitfinex","SOLUSD",1723788119776,8.98031514,143.2,143.19,10.0]
["bitfinex","SOLUSD",1723788120099,7.23418,143.2,143.19,10.0]
["bitfinex","SOLUSD",1723788120483,8.98033294,143.2,143.19,10.0]
["bitfinex","SOLUSD",1723788120791,7.35967,143.2,143.19,10.0]
["bitfinex","SOLUSD",1723788121294,0.25098,143.2,143.19,10.0]
["bitfinex","SOLUSD",1723788121863,7.23418,143.2,143.19,10.0]
["bitfinex","SOLUSD",1723788123263,7.35967,143.2,143.19,10.0]
["bitfinex","SOLUSD",1723788123472,7.23418,143.2,143.19,10.0]
["bitfinex","SOLUSD",1723788123665,7.35967,143.2,143.19,10.0]
["bitfinex","SOLUSD",1723788124201,7.23418,143.2,143.19,10.0]
["bitfinex","SOLUSD",1723788125200,7.35967,143.2,143.19,10.0]
["bitfinex","SOLUSD",1723788125492,7.23418,143.2,143.19,10.0]
["bitfinex","SOLUSD",1723788129696,7.35967,143.2,143.19,10.0]
["bitfinex","SOLUSD",1723788129912,7.23418,143.2,143.19,10.0]
["bitfinex","SOLUSD",1723788133495,8.98035683,143.2,143.19,10.0]
["bitfinex","SOLUSD",1723788133696,9.10584683,143.2,143.19,10.0]
["bitfinex","SOLUSD",1723788135203,7.48516,143.2,143.19,10.0]
["bitfinex","SOLUSD",1723788136191,7.35967,143.2,143.19,10.0]
["bitfinex","SOLUSD",1723788136609,7.23418,143.2,143.19,10.0]
["bitfinex","SOLUSD",1723788137319,7.35967,143.2,143.19,10.0]
["bitfinex","SOLUSD",1723788138119,7.48516,143.2,143.19,10.0]
["bitfinex","SOLUSD",1723788138707,23.20886,143.2,143.19,10.0]
["bitfinex","SOLUSD",1723788138908,24.95528763,143.2,143.19,10.0]
["bitfinex","SOLUSD",1723788139113,23.20886,143.2,143.19,10.0]
["bitfinex","SOLUSD",1723788139518,7.11269,143.12,143.1,7.28532704]
["bitfinex","SOLUSD",1723788139721,7.11269,143.12,143.07,60.7699]
["bitfinex","SOLUSD",1723788139722,0.12549,143.11,143.07,60.7699]
["bitfinex","SOLUSD",1723788140026,0.12549,143.11,143.07,48.05573725]
["bitfinex","SOLUSD",1723788140380,0.12549,143.11,143.07,68.05573725]
["bitfinex","SOLUSD",1723788140652,0.12549,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1723788140919,0.25098,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723788142096,7.23818,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723788142314,7.23818,143.12,143.07,48.05603725]
["bitfinex","SOLUSD",1723788142894,0.25098,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723788143431,0.25098,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1723788143432,0.12549,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1723788143597,26.25,143.17,143.09,17.4708]
["bitfinex","SOLUSD",1723788144216,27.99676615,143.17,143.09,17.4708]
["bitfinex","SOLUSD",1723788144596,6.986,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723788144926,0.12549,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723788145133,0.25098,143.14,143.1,26.988]
["bitfinex","SOLUSD",1723788145297,0.25098,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723788146718,7.11169,143.14,143.09,24.4593]
["bitfinex","SOLUSD",1723788147024,7.11229,143.13,143.09,24.4593]
["bitfinex","SOLUSD",1723788147229,0.12549,143.12,143.09,24.4593]
["bitfinex","SOLUSD",1723788149209,0.12549,143.11,143.07,7.28583725]
["bitfinex","SOLUSD",1723788149710,0.12549,143.11,143.07,14.27523725]
["bitfinex","SOLUSD",1723788150806,6.9867,143.13,143.08,20.0]
["bitfinex","SOLUSD",1723788151007,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723788151208,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723788151425,6.9872,143.12,143.07,14.27523725]
["bitfinex","SOLUSD",1723788152131,0.12549,143.11,143.08,26.989]
["bitfinex","SOLUSD",1723788152430,0.25098,143.12,143.08,26.989]
["bitfinex","SOLUSD",1723788152800,0.25098,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1723788153002,0.25098,143.12,143.08,20.0]
["bitfinex","SOLUSD",1723788153201,0.12549,143.12,143.08,17.4718]
["bitfinex","SOLUSD",1723788153396,6.9873,143.12,143.08,17.4718]
["bitfinex","SOLUSD",1723788153624,0.12549,143.11,143.08,17.4718]
["bitfinex","SOLUSD",1723788154827,6.6287,143.15,143.09,20.38300291]
["bitfinex","SOLUSD",1723788154828,6.9857,143.15,143.09,20.38300291]
["bitfinex","SOLUSD",1723788155006,6.9857,143.15,143.09,20.0]
["bitfinex","SOLUSD",1723788155819,33.534,143.18,143.11,20.0]
["bitfinex","SOLUSD",1723788155820,16.0725,143.18,143.11,20.0]
["bitfinex","SOLUSD",1723788156006,6.9847,143.17,143.11,20.0]
["bitfinex","SOLUSD",1723788156709,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723788157114,6.4402,143.19,143.11,20.0]
["bitfinex","SOLUSD",1723788157115,15.6778,143.21,143.14,37.84617269]
["bitfinex","SOLUSD",1723788157333,15.6778,143.21,143.16,26.9851]
["bitfinex","SOLUSD",1723788157533,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723788157748,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723788158047,42.471,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1723788158048,6.9816,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723788158526,23.2019,143.25,143.2,6.9829]
["bitfinex","SOLUSD",1723788158709,6.2122,143.27,143.18,17.4597]
["bitfinex","SOLUSD",1723788158710,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723788159626,16.5588,143.29,143.22,17.4547]
["bitfinex","SOLUSD",1723788160147,16.5588,143.29,143.22,17.83320793]
["bitfinex","SOLUSD",1723788160324,16.5588,143.29,143.22,17.4547]
["bitfinex","SOLUSD",1723788160848,0.12549,143.28,143.22,17.4547]
["bitfinex","SOLUSD",1723788161008,7.10479,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723788161709,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723788161909,0.12549,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1723788162231,0.25098,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1723788164748,0.12549,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1723788165049,6.6259,143.31,143.25,26.9807]
["bitfinex","SOLUSD",1723788165251,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723788165451,15.4599,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1723788165653,6.9775,143.32,143.27,27.35687917]
["bitfinex","SOLUSD",1723788166036,6.9775,143.32,143.27,26.9797]
["bitfinex","SOLUSD",1723788166760,15.4599,143.33,143.26,17.45]
["bitfinex","SOLUSD",1723788167127,22.4368,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1723788168226,0.25098,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1723788168435,7.22838,143.32,143.26,17.45]
["bitfinex","SOLUSD",1723788168622,6.9781,143.31,143.25,20.0]
["bitfinex","SOLUSD",1723788168849,1.87020354,143.3,143.24,20.0]
["bitfinex","SOLUSD",1723788169025,1.74471354,143.3,143.24,20.0]
["bitfinex","SOLUSD",1723788169227,6.9788,143.29,143.24,26.9812]
["bitfinex","SOLUSD",1723788169527,6.9788,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723788169832,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723788170445,0.12549,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723788172563,7.10439,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723788172740,7.10489,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723788173461,7.10489,143.28,143.23,24.4357]
["bitfinex","SOLUSD",1723788175275,0.12549,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723788175761,7.10479,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723788176231,7.10529,143.27,143.23,24.4356]
["bitfinex","SOLUSD",1723788176559,0.12549,143.26,143.23,24.4356]
["bitfinex","SOLUSD",1723788176934,0.12549,143.26,143.24,0.37862553]
["bitfinex","SOLUSD",1723788177143,0.12549,143.27,143.24,0.37862553]
["bitfinex","SOLUSD",1723788177359,0.12549,143.27,143.23,24.4356]
["bitfinex","SOLUSD",1723788178449,7.10529,143.27,143.23,17.454]
["bitfinex","SOLUSD",1723788179239,0.12549,143.26,143.23,17.454]
["bitfinex","SOLUSD",1723788179440,6.9808,143.25,143.2,24.441]
["bitfinex","SOLUSD",1723788179668,0.25098,143.24,143.2,24.441]
["bitfinex","SOLUSD",1723788180268,7.23228,143.24,143.2,17.4579]
["bitfinex","SOLUSD",1723788181941,6.9802,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1723788182149,0.25098,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1723788182482,7.23128,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1723788182647,7.23128,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723788182851,6.981,143.25,143.2,24.441]
["bitfinex","SOLUSD",1723788183050,6.9814,143.24,143.2,17.4579]
["bitfinex","SOLUSD",1723788183249,6.9823,143.22,143.17,31.73126531]
["bitfinex","SOLUSD",1723788183472,6.9823,143.22,143.17,24.74666531]
["bitfinex","SOLUSD",1723788183772,6.9823,143.22,143.17,31.73116531]
["bitfinex","SOLUSD",1723788183773,0.12549,143.21,143.17,31.73116531]
["bitfinex","SOLUSD",1723788184180,7.10829,143.21,143.17,31.73116531]
["bitfinex","SOLUSD",1723788184383,7.10829,143.21,143.17,17.39909108]
["bitfinex","SOLUSD",1723788184805,7.10829,143.21,143.17,37.39909108]
["bitfinex","SOLUSD",1723788185255,7.10829,143.21,143.17,44.38369108]
["bitfinex","SOLUSD",1723788185458,7.10829,143.21,143.17,17.39909108]
["bitfinex","SOLUSD",1723788185658,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723788185858,0.12549,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723788185859,7.10829,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723788186089,7.10879,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723788186296,0.12549,143.19,143.15,7.29171622]
["bitfinex","SOLUSD",1723788186459,0.12549,143.2,143.13,6.9863]
["bitfinex","SOLUSD",1723788186460,1.87174404,143.2,143.13,6.9863]
["bitfinex","SOLUSD",1723788186667,0.12549,143.18,143.13,6.9863]
["bitfinex","SOLUSD",1723788187189,0.12549,143.18,143.12,6.9871]
["bitfinex","SOLUSD",1723788187190,1.87185146,143.18,143.12,6.9871]
["bitfinex","SOLUSD",1723788187483,6.9852,143.16,143.11,31.74223503]
["bitfinex","SOLUSD",1723788187673,0.12549,143.15,143.11,31.74223503]
["bitfinex","SOLUSD",1723788188088,0.25098,143.15,143.11,31.74223503]
["bitfinex","SOLUSD",1723788188461,0.25098,143.15,143.08,37.4723]
["bitfinex","SOLUSD",1723788188769,0.25098,143.15,143.1,20.0]
["bitfinex","SOLUSD",1723788188972,7.23698,143.15,143.1,26.988]
["bitfinex","SOLUSD",1723788189201,6.9869,143.13,143.09,7.2858665]
["bitfinex","SOLUSD",1723788189586,6.9862,143.14,143.09,14.2744665]
["bitfinex","SOLUSD",1723788189890,0.25098,143.13,143.09,14.2744665]
["bitfinex","SOLUSD",1723788190075,7.23778,143.13,143.08,24.4612]
["bitfinex","SOLUSD",1723788191391,6.9872,143.12,143.08,17.4723]
["bitfinex","SOLUSD",1723788191667,0.12549,143.11,143.08,17.4723]
["bitfinex","SOLUSD",1723788192077,7.23858,143.11,143.07,7.28252935]
["bitfinex","SOLUSD",1723788192974,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723788193311,0.12549,143.09,143.05,44.4664]
["bitfinex","SOLUSD",1723788193466,22.7516,143.08,143.03,26.9914]
["bitfinex","SOLUSD",1723788193671,22.7517,143.08,143.03,20.0]
["bitfinex","SOLUSD",1723788193984,22.7517,143.08,143.03,27.28241293]
["bitfinex","SOLUSD",1723788194503,15.7625,143.08,143.04,6.991]
["bitfinex","SOLUSD",1723788194704,0.25098,143.07,143.03,14.27391293]
["bitfinex","SOLUSD",1723788195001,0.25098,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1723788195601,0.12549,143.07,143.06,26.99]
["bitfinex","SOLUSD",1723788195770,0.12549,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723788195965,0.12549,143.11,143.06,20.0]
["bitfinex","SOLUSD",1723788196168,7.11309,143.11,143.06,26.9899]
["bitfinex","SOLUSD",1723788196604,7.11319,143.11,143.06,26.99]
["bitfinex","SOLUSD",1723788196771,6.9881,143.1,143.06,26.99]
["bitfinex","SOLUSD",1723788197173,0.12549,143.09,143.06,26.99]
["bitfinex","SOLUSD",1723788197902,0.25098,143.09,143.05,24.4663]
["bitfinex","SOLUSD",1723788198274,7.23968,143.09,143.05,17.4758]
["bitfinex","SOLUSD",1723788198902,0.12549,143.09,143.06,6.99]
["bitfinex","SOLUSD",1723788199120,16.3833,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723788199407,23.3708,143.12,143.07,44.4628]
["bitfinex","SOLUSD",1723788199979,16.3833,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723788200615,23.3707,143.12,143.07,44.4628]
["bitfinex","SOLUSD",1723788200978,16.3833,143.12,143.09,20.0]
["bitfinex","SOLUSD",1723788201307,6.9858,143.15,143.11,20.0]
["bitfinex","SOLUSD",1723788201674,22.6469,143.17,143.1,6.9879]
["bitfinex","SOLUSD",1723788201675,6.9861,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1723788203176,22.6469,143.17,143.1,6.9879]
["bitfinex","SOLUSD",1723788203177,0.12549,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1723788203412,0.12549,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723788203913,29.6316,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723788204704,22.6469,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723788205032,16.5563,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1723788205391,16.5563,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723788206727,0.12549,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1723788207142,0.25098,143.16,143.11,17.468]
["bitfinex","SOLUSD",1723788207428,7.23618,143.16,143.11,24.4552]
["bitfinex","SOLUSD",1723788207793,7.23618,143.16,143.11,24.83715353]
["bitfinex","SOLUSD",1723788208592,0.12549,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723788208820,0.12549,143.16,143.13,0.38150537]
["bitfinex","SOLUSD",1723788209020,65.7137,143.21,143.13,6.9861]
["bitfinex","SOLUSD",1723788209222,65.7137,143.21,143.08,26.25]
["bitfinex","SOLUSD",1723788209223,48.256,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723788209429,48.256,143.21,143.14,6.9857]
["bitfinex","SOLUSD",1723788209791,6.984,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1723788210023,6.984,143.19,143.14,26.9857]
["bitfinex","SOLUSD",1723788210222,0.12549,143.18,143.14,6.9857]
["bitfinex","SOLUSD",1723788210600,0.12549,143.18,143.16,20.0]
["bitfinex","SOLUSD",1723788210817,0.12549,143.19,143.16,20.0]
["bitfinex","SOLUSD",1723788211131,0.12549,143.19,143.15,7.36631584]
["bitfinex","SOLUSD",1723788211329,0.12549,143.19,143.16,20.0]
["bitfinex","SOLUSD",1723788212034,0.12549,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1723788213805,0.12549,143.19,143.16,20.0]
["bitfinex","SOLUSD",1723788214010,0.12549,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1723788215750,0.12549,143.19,143.16,20.0]
["bitfinex","SOLUSD",1723788215901,0.12549,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1723788216312,7.10929,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1723788216808,7.10929,143.19,143.16,20.0]
["bitfinex","SOLUSD",1723788217136,7.10929,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1723788217718,7.10929,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723788217719,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723788218431,7.10929,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723788218733,7.10929,143.19,143.14,26.9861]
["bitfinex","SOLUSD",1723788218944,7.10929,143.19,143.16,20.0]
["bitfinex","SOLUSD",1723788219229,28.9888,143.21,143.16,26.9851]
["bitfinex","SOLUSD",1723788219432,0.12549,143.2,143.16,26.9851]
["bitfinex","SOLUSD",1723788219868,0.12549,143.2,143.17,7.36493424]
["bitfinex","SOLUSD",1723788220082,22.006,143.21,143.18,6.984]
["bitfinex","SOLUSD",1723788220232,22.006,143.21,143.17,24.4455]
["bitfinex","SOLUSD",1723788220937,0.12549,143.2,143.17,17.4609]
["bitfinex","SOLUSD",1723788221557,0.25098,143.2,143.17,17.4609]
["bitfinex","SOLUSD",1723788222352,0.12549,143.2,143.17,17.4609]
["bitfinex","SOLUSD",1723788224065,18.39513749,143.28,143.18,26.25]
["bitfinex","SOLUSD",1723788224276,16.6492,143.28,143.22,37.4553]
["bitfinex","SOLUSD",1723788224429,16.6492,143.28,143.23,0.37851876]
["bitfinex","SOLUSD",1723788224638,23.6285,143.28,143.23,7.36021876]
["bitfinex","SOLUSD",1723788226249,0.25098,143.27,143.23,7.36021876]
["bitfinex","SOLUSD",1723788227963,23.6285,143.28,143.24,20.37844916]
["bitfinex","SOLUSD",1723788227964,16.6492,143.28,143.24,20.37844916]
["bitfinex","SOLUSD",1723788228139,16.6492,143.28,143.24,20.0]
["bitfinex","SOLUSD",1723788228963,6.9779,143.31,143.24,37.4521]
["bitfinex","SOLUSD",1723788229166,6.9779,143.31,143.26,20.0]
["bitfinex","SOLUSD",1723788229747,44.44654924,143.32,143.24,17.4521]
["bitfinex","SOLUSD",1723788229980,6.9784,143.3,143.24,24.4329]
["bitfinex","SOLUSD",1723788230275,0.12549,143.29,143.21,37.4566]
["bitfinex","SOLUSD",1723788230450,0.12549,143.26,143.21,44.4389]
["bitfinex","SOLUSD",1723788230660,0.25098,143.26,143.21,44.4389]
["bitfinex","SOLUSD",1723788230876,0.25098,143.26,143.22,6.982]
["bitfinex","SOLUSD",1723788231063,0.25098,143.26,143.23,20.0]
["bitfinex","SOLUSD",1723788231239,0.25098,143.27,143.23,26.9815]
["bitfinex","SOLUSD",1723788231985,0.12549,143.27,143.23,26.9815]
["bitfinex","SOLUSD",1723788234572,0.12549,143.27,143.24,0.37835352]
["bitfinex","SOLUSD",1723788235891,0.12549,143.27,143.23,26.9815]
["bitfinex","SOLUSD",1723788237489,0.12549,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1723788238171,0.12549,143.31,143.25,26.9806]
["bitfinex","SOLUSD",1723788238371,0.25098,143.31,143.25,26.9806]
["bitfinex","SOLUSD",1723788238895,16.4518,143.32,143.27,20.0]
["bitfinex","SOLUSD",1723788239078,26.25,143.36,143.3,6.9781]
["bitfinex","SOLUSD",1723788239279,0.8378428,143.47,143.39,20.0]
["bitfinex","SOLUSD",1723788239458,0.8378428,143.47,143.41,37.4318]
["bitfinex","SOLUSD",1723788239658,0.8378428,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1723788239864,0.8378428,143.47,143.44,7.09699]
["bitfinex","SOLUSD",1723788240090,0.8378428,143.47,143.44,7.22248]
["bitfinex","SOLUSD",1723788240288,0.8378428,143.47,143.46,47.09599]
["bitfinex","SOLUSD",1723788240488,0.8378428,143.47,143.46,73.72246]
["bitfinex","SOLUSD",1723788240667,0.52508888,143.5,143.49,44.3919]
["bitfinex","SOLUSD",1723788240871,0.52508888,143.5,143.49,71.13717965]
["bitfinex","SOLUSD",1723788241190,0.52508888,143.5,143.49,91.01837]
["bitfinex","SOLUSD",1723788241398,0.52508888,143.5,143.49,91.38848288]
["bitfinex","SOLUSD",1723788241765,0.52508888,143.5,143.49,91.26299425]
["bitfinex","SOLUSD",1723788241962,0.52508888,143.5,143.49,64.64288]
["bitfinex","SOLUSD",1723788242188,0.52508888,143.5,143.49,44.64288]
["bitfinex","SOLUSD",1723788242608,0.52508888,143.5,143.49,44.51739]
["bitfinex","SOLUSD",1723788242901,0.52508888,143.5,143.49,44.3919]
["bitfinex","SOLUSD",1723788243109,0.52508888,143.5,143.49,44.51739]
["bitfinex","SOLUSD",1723788243696,0.52508888,143.5,143.47,20.0]
["bitfinex","SOLUSD",1723788244589,0.52508888,143.5,143.43,20.0]
["bitfinex","SOLUSD",1723788244790,0.52508888,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1723788245480,0.52508888,143.5,143.43,26.972]
["bitfinex","SOLUSD",1723788245683,0.12549,143.49,143.43,26.972]
["bitfinex","SOLUSD",1723788246998,7.09479,143.49,143.44,0.37197281]
["bitfinex","SOLUSD",1723788247200,0.12549,143.49,143.43,26.972]
["bitfinex","SOLUSD",1723788247881,0.12549,143.49,143.44,0.37181634]
["bitfinex","SOLUSD",1723788247882,7.09459,143.49,143.44,0.37181634]
["bitfinex","SOLUSD",1723788248205,7.09459,143.49,143.43,26.972]
["bitfinex","SOLUSD",1723788249498,7.09459,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1723788249714,0.52508888,143.5,143.45,20.49678645]
["bitfinex","SOLUSD",1723788250019,0.52508888,143.5,143.45,20.12549]
["bitfinex","SOLUSD",1723788250188,0.52508888,143.5,143.45,20.0]
["bitfinex","SOLUSD",1723788251221,7.49378888,143.5,143.45,26.9709]
["bitfinex","SOLUSD",1723788251392,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723788251723,6.9696,143.48,143.43,44.401]
["bitfinex","SOLUSD",1723788252072,0.52508888,143.5,143.43,20.0]
["bitfinex","SOLUSD",1723788252073,6.9701,143.47,143.43,20.0]
["bitfinex","SOLUSD",1723788252328,0.12549,143.49,143.41,20.0]
["bitfinex","SOLUSD",1723788252624,6.97,143.48,143.42,6.9721]
["bitfinex","SOLUSD",1723788252822,7.22008,143.49,143.43,37.43]
["bitfinex","SOLUSD",1723788253423,7.22008,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723788253625,7.22008,143.49,143.43,24.4019]
["bitfinex","SOLUSD",1723788253626,6.9696,143.48,143.43,24.4019]
["bitfinex","SOLUSD",1723788253928,6.9696,143.48,143.43,44.4019]
["bitfinex","SOLUSD",1723788254299,6.9696,143.48,143.43,24.4019]
["bitfinex","SOLUSD",1723788254997,0.25098,143.49,143.43,17.43]
["bitfinex","SOLUSD",1723788254998,6.9701,143.47,143.43,17.43]
["bitfinex","SOLUSD",1723788255923,6.9696,143.48,143.43,24.4018]
["bitfinex","SOLUSD",1723788256302,6.9702,143.47,143.43,17.43]
["bitfinex","SOLUSD",1723788256696,6.9702,143.47,143.44,0.37248662]
["bitfinex","SOLUSD",1723788256903,6.9697,143.48,143.43,24.4019]
["bitfinex","SOLUSD",1723788257308,6.9701,143.47,143.43,24.4019]
["bitfinex","SOLUSD",1723788257708,6.9697,143.48,143.43,24.4019]
["bitfinex","SOLUSD",1723788257904,6.9701,143.47,143.43,17.43]
["bitfinex","SOLUSD",1723788258636,6.9705,143.46,143.41,26.9729]
["bitfinex","SOLUSD",1723788260744,6.9705,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723788261038,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723788261246,6.9696,143.48,143.43,26.9719]
["bitfinex","SOLUSD",1723788261927,6.9696,143.48,143.44,0.37206055]
["bitfinex","SOLUSD",1723788262137,6.9696,143.48,143.43,26.9719]
["bitfinex","SOLUSD",1723788263210,6.9696,143.48,143.44,0.37201695]
["bitfinex","SOLUSD",1723788263410,6.9696,143.48,143.43,26.9719]
["bitfinex","SOLUSD",1723788263936,0.52508888,143.5,143.46,20.0]
["bitfinex","SOLUSD",1723788264139,0.52508888,143.5,143.48,20.0]
["bitfinex","SOLUSD",1723788264440,0.52508888,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1723788265765,0.52508888,143.5,143.49,7.33931063]
["bitfinex","SOLUSD",1723788266870,0.52508888,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1723788269172,0.52508888,143.5,143.45,24.398]
["bitfinex","SOLUSD",1723788269173,7.61917888,143.5,143.45,24.398]
["bitfinex","SOLUSD",1723788269470,7.61917888,143.5,143.45,17.4273]
["bitfinex","SOLUSD",1723788270150,0.65057888,143.5,143.46,6.9701]
["bitfinex","SOLUSD",1723788270559,0.65057888,143.5,143.46,7.34168803]
["bitfinex","SOLUSD",1723788270788,0.65057888,143.5,143.47,27.34138589]
["bitfinex","SOLUSD",1723788271083,0.52508888,143.5,143.47,26.9698]
["bitfinex","SOLUSD",1723788271431,0.52508888,143.5,143.48,17.79428397]
["bitfinex","SOLUSD",1723788271776,0.52508888,143.5,143.48,17.4233]
["bitfinex","SOLUSD",1723788272286,0.52508888,143.5,143.48,24.3927]
["bitfinex","SOLUSD",1723788272574,0.52508888,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1723788272741,0.52508888,143.5,143.49,27.33953044]
["bitfinex","SOLUSD",1723788273569,0.52508888,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1723788273765,0.10708916,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1723788273975,0.10708916,143.6,143.59,27.58199906]
["bitfinex","SOLUSD",1723788274173,3.37302323,143.72,143.6,26.9637]
["bitfinex","SOLUSD",1723788274469,0.58412923,143.72,143.65,24.3647]
["bitfinex","SOLUSD",1723788274975,0.58412923,143.72,143.65,24.73015859]
["bitfinex","SOLUSD",1723788275271,0.58412923,143.72,143.65,24.61568]
["bitfinex","SOLUSD",1723788275466,0.58412923,143.72,143.65,24.3647]
["bitfinex","SOLUSD",1723788275779,0.58412923,143.72,143.65,24.73028331]
["bitfinex","SOLUSD",1723788276072,0.58412923,143.72,143.65,24.3647]
["bitfinex","SOLUSD",1723788276435,0.58412923,143.72,143.65,24.73020818]
["bitfinex","SOLUSD",1723788276851,0.58412923,143.72,143.65,24.3647]
["bitfinex","SOLUSD",1723788277143,0.58412923,143.72,143.65,24.49019]
["bitfinex","SOLUSD",1723788277346,0.58412923,143.72,143.65,24.7300122]
["bitfinex","SOLUSD",1723788277552,6.9584,143.71,143.65,24.7300122]
["bitfinex","SOLUSD",1723788277737,6.9584,143.71,143.65,24.3647]
["bitfinex","SOLUSD",1723788278250,6.9584,143.71,143.65,24.73006647]
["bitfinex","SOLUSD",1723788278646,7.54202923,143.72,143.65,24.73006647]
["bitfinex","SOLUSD",1723788278874,0.58412923,143.72,143.65,24.73006647]
["bitfinex","SOLUSD",1723788279078,0.58412923,143.72,143.65,24.98104647]
["bitfinex","SOLUSD",1723788279751,0.58412923,143.72,143.65,65.23202647]
["bitfinex","SOLUSD",1723788280878,0.58412923,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1723788281177,0.58412923,143.72,143.71,7.32195304]
["bitfinex","SOLUSD",1723788281379,0.58412923,143.72,143.71,7.57293304]
["bitfinex","SOLUSD",1723788281878,0.58412923,143.72,143.71,7.57261972]
["bitfinex","SOLUSD",1723788282491,0.58412923,143.72,143.71,7.69810972]
["bitfinex","SOLUSD",1723788282707,0.58412923,143.72,143.71,27.69774362]
["bitfinex","SOLUSD",1723788283017,0.58412923,143.72,143.71,27.33487]
["bitfinex","SOLUSD",1723788283165,0.58412923,143.72,143.71,27.20938]
["bitfinex","SOLUSD",1723788283585,0.58412923,143.72,143.71,27.5726115]
["bitfinex","SOLUSD",1723788283765,0.58412923,143.72,143.71,27.20938]
["bitfinex","SOLUSD",1723788285485,0.58412923,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1723788286707,0.58412923,143.72,143.71,7.20938]
["bitfinex","SOLUSD",1723788287012,0.58412923,143.72,143.71,7.57240443]
["bitfinex","SOLUSD",1723788287170,0.58412923,143.72,143.71,27.57240443]
["bitfinex","SOLUSD",1723788287369,0.58412923,143.72,143.71,27.69789443]
["bitfinex","SOLUSD",1723788287773,0.58412923,143.72,143.71,27.33487]
["bitfinex","SOLUSD",1723788288277,0.58412923,143.72,143.71,27.6979236]
["bitfinex","SOLUSD",1723788288801,0.58412923,143.72,143.71,27.33487]
["bitfinex","SOLUSD",1723788289104,0.58412923,143.72,143.71,27.69790723]
["bitfinex","SOLUSD",1723788289282,0.58412923,143.72,143.71,27.44692723]
["bitfinex","SOLUSD",1723788289778,0.58412923,143.72,143.71,27.08389]
["bitfinex","SOLUSD",1723788290603,0.58412923,143.72,143.71,27.57263601]
["bitfinex","SOLUSD",1723788291001,0.58412923,143.72,143.71,27.20938]
["bitfinex","SOLUSD",1723788291301,0.58412923,143.72,143.71,7.20938]
["bitfinex","SOLUSD",1723788293974,0.58412923,143.72,143.71,7.57260893]
["bitfinex","SOLUSD",1723788294177,0.58412923,143.72,143.71,7.20938]
["bitfinex","SOLUSD",1723788294471,0.58412923,143.72,143.71,7.57293233]
["bitfinex","SOLUSD",1723788294710,0.58412923,143.72,143.7,37.3962]
["bitfinex","SOLUSD",1723788294910,0.58412923,143.72,143.7,44.3551]
["bitfinex","SOLUSD",1723788295327,0.58412923,143.72,143.7,37.3962]
["bitfinex","SOLUSD",1723788295539,0.58412923,143.72,143.7,17.3962]
["bitfinex","SOLUSD",1723788295905,0.58412923,143.72,143.69,20.0]
["bitfinex","SOLUSD",1723788296606,0.58412923,143.72,143.7,0.3646205]
["bitfinex","SOLUSD",1723788297016,0.58412923,143.72,143.69,26.9593]
["bitfinex","SOLUSD",1723788297605,0.58412923,143.72,143.7,0.36436117]
["bitfinex","SOLUSD",1723788297835,0.58412923,143.72,143.69,26.9593]
["bitfinex","SOLUSD",1723788300241,0.58412923,143.72,143.67,44.3603]
["bitfinex","SOLUSD",1723788300444,0.58412923,143.72,143.67,20.0]
["bitfinex","SOLUSD",1723788300618,0.58412923,143.72,143.65,20.0]
["bitfinex","SOLUSD",1723788300619,6.9589,143.7,143.65,20.0]
["bitfinex","SOLUSD",1723788301016,0.58412923,143.72,143.65,20.0]
["bitfinex","SOLUSD",1723788301220,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723788301434,6.9605,143.67,143.61,44.68285709]
["bitfinex","SOLUSD",1723788301435,6.9612,143.66,143.61,51.64595709]
["bitfinex","SOLUSD",1723788301645,0.12549,143.71,143.64,20.0]
["bitfinex","SOLUSD",1723788301936,6.9584,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1723788302143,6.9584,143.71,143.67,0.36529777]
["bitfinex","SOLUSD",1723788303413,6.9589,143.7,143.65,44.3638]
["bitfinex","SOLUSD",1723788303945,6.959,143.7,143.65,44.3637]
["bitfinex","SOLUSD",1723788304640,0.58412923,143.72,143.65,37.4026]
["bitfinex","SOLUSD",1723788304853,6.9588,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723788305317,0.58412923,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1723788305318,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723788305517,6.9585,143.71,143.67,20.0]
["bitfinex","SOLUSD",1723788305949,0.58412923,143.72,143.67,20.0]
["bitfinex","SOLUSD",1723788306724,0.58412923,143.72,143.69,20.0]
["bitfinex","SOLUSD",1723788307465,0.58412923,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723788307466,0.58412923,143.72,143.71,20.0]
["bitfinex","SOLUSD",1723788308436,0.58412923,143.72,143.71,26.9584]
["bitfinex","SOLUSD",1723788308743,0.58412923,143.72,143.71,27.20938]
["bitfinex","SOLUSD",1723788308947,0.58412923,143.72,143.71,27.57280611]
["bitfinex","SOLUSD",1723788309120,0.58412923,143.72,143.71,27.20938]
["bitfinex","SOLUSD",1723788309835,0.58412923,143.72,143.71,27.57276498]
["bitfinex","SOLUSD",1723788310043,0.58412923,143.72,143.71,27.20938]
["bitfinex","SOLUSD",1723788310655,0.58412923,143.72,143.71,27.57285737]
["bitfinex","SOLUSD",1723788312420,0.58412923,143.72,143.71,27.20938]
["bitfinex","SOLUSD",1723788316957,0.58412923,143.72,143.71,47.69834601]
["bitfinex","SOLUSD",1723788317162,0.58412923,143.72,143.71,67.69834601]
["bitfinex","SOLUSD",1723788317527,0.58412923,143.72,143.71,47.33487]
["bitfinex","SOLUSD",1723788317722,0.58412923,143.72,143.71,47.20938]
["bitfinex","SOLUSD",1723788318337,0.58412923,143.72,143.71,27.20938]
["bitfinex","SOLUSD",1723788318664,0.58412923,143.72,143.71,27.57279793]
["bitfinex","SOLUSD",1723788318965,0.58412923,143.72,143.71,27.20938]
["bitfinex","SOLUSD",1723788322178,0.58412923,143.72,143.71,20.0]
["bitfinex","SOLUSD",1723788322375,0.58412923,143.72,143.71,26.9584]
["bitfinex","SOLUSD",1723788323580,0.58412923,143.72,143.67,34.23329146]
["bitfinex","SOLUSD",1723788323893,0.58412923,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723788324689,0.58412923,143.72,143.69,26.9593]
["bitfinex","SOLUSD",1723788324859,0.58412923,143.72,143.7,0.36442125]
["bitfinex","SOLUSD",1723788325265,0.58412923,143.72,143.69,20.0]
["bitfinex","SOLUSD",1723788326585,0.58412923,143.72,143.69,26.9594]
["bitfinex","SOLUSD",1723788326754,0.58412923,143.72,143.7,0.36444543]
["bitfinex","SOLUSD",1723788326950,0.58412923,143.72,143.71,20.0]
["bitfinex","SOLUSD",1723788327159,0.58412923,143.72,143.71,27.44769337]
["bitfinex","SOLUSD",1723788327376,0.58412923,143.72,143.71,27.57318337]
["bitfinex","SOLUSD",1723788327590,0.58412923,143.72,143.71,27.20938]
["bitfinex","SOLUSD",1723788328188,0.58412923,143.72,143.71,47.20938]
["bitfinex","SOLUSD",1723788328396,0.58412923,143.72,143.71,47.57253597]
["bitfinex","SOLUSD",1723788329249,0.58412923,143.72,143.71,67.20938]
["bitfinex","SOLUSD",1723788329786,0.58412923,143.72,143.71,47.57246475]
["bitfinex","SOLUSD",1723788329988,0.58412923,143.72,143.71,47.20938]
["bitfinex","SOLUSD",1723788330459,0.58412923,143.72,143.71,47.57279957]
["bitfinex","SOLUSD",1723788333505,0.58412923,143.72,143.71,67.57279957]
["bitfinex","SOLUSD",1723788333974,0.58412923,143.72,143.71,67.33487]
["bitfinex","SOLUSD",1723788334811,0.58412923,143.72,143.71,67.69786504]
["bitfinex","SOLUSD",1723788335491,0.58412923,143.72,143.71,67.82335504]
["bitfinex","SOLUSD",1723788335692,0.9779488,143.75,143.74,64.3495]
["bitfinex","SOLUSD",1723788335893,0.9779488,143.75,143.74,57.64348]
["bitfinex","SOLUSD",1723788336111,0.9779488,143.75,143.74,37.64348]
["bitfinex","SOLUSD",1723788336413,0.9779488,143.75,143.74,44.60048]
["bitfinex","SOLUSD",1723788336981,0.9779488,143.75,143.74,44.47499]
["bitfinex","SOLUSD",1723788337578,0.9779488,143.75,143.74,64.83768567]
["bitfinex","SOLUSD",1723788337891,0.9779488,143.75,143.74,44.60048]
["bitfinex","SOLUSD",1723788339094,0.9779488,143.75,143.74,37.64348]
["bitfinex","SOLUSD",1723788339291,0.9779488,143.75,143.74,37.51799]
["bitfinex","SOLUSD",1723788339519,0.9779488,143.75,143.74,37.3925]
["bitfinex","SOLUSD",1723788340035,0.9779488,143.75,143.74,44.3495]
["bitfinex","SOLUSD",1723788342845,0.9779488,143.75,143.74,90.65048]
["bitfinex","SOLUSD",1723788343130,0.9779488,143.75,143.74,110.65048]
["bitfinex","SOLUSD",1723788343603,0.9779488,143.75,143.74,90.65048]
["bitfinex","SOLUSD",1723788343806,0.9779488,143.75,143.74,110.65048]
["bitfinex","SOLUSD",1723788344013,0.9779488,143.75,143.74,110.77597]
["bitfinex","SOLUSD",1723788346132,0.04525353,143.79,143.78,44.3426]
["bitfinex","SOLUSD",1723788346447,0.04525353,143.79,143.78,70.89456]
["bitfinex","SOLUSD",1723788346649,0.04525353,143.79,143.78,90.76907]
["bitfinex","SOLUSD",1723788347142,0.04525353,143.79,143.78,91.12973343]
["bitfinex","SOLUSD",1723788347450,0.04525353,143.79,143.78,91.25522343]
["bitfinex","SOLUSD",1723788347614,0.65480832,143.81,143.8,46.9541]
["bitfinex","SOLUSD",1723788347942,0.65480832,143.81,143.8,93.50606]
["bitfinex","SOLUSD",1723788349740,0.65480832,143.81,143.8,93.86579]
["bitfinex","SOLUSD",1723788350124,1.04947697,143.86,143.85,44.3308]
["bitfinex","SOLUSD",1723788350313,1.04947697,143.86,143.85,44.58178]
["bitfinex","SOLUSD",1723788351454,1.04947697,143.86,143.85,37.3792]
["bitfinex","SOLUSD",1723788351936,1.04947697,143.86,143.85,37.73912489]
["bitfinex","SOLUSD",1723788352129,1.04947697,143.86,143.85,20.0]
["bitfinex","SOLUSD",1723788352837,1.04947697,143.86,143.82,17.3824]
["bitfinex","SOLUSD",1723788352838,1.04947697,143.86,143.82,44.3354]
["bitfinex","SOLUSD",1723788353038,1.04947697,143.86,143.83,0.36047342]
["bitfinex","SOLUSD",1723788353408,1.04947697,143.86,143.84,20.0]
["bitfinex","SOLUSD",1723788353611,1.04947697,143.86,143.85,0.36020528]
["bitfinex","SOLUSD",1723788353858,1.04947697,143.86,143.82,44.3354]
["bitfinex","SOLUSD",1723788354019,1.04947697,143.86,143.83,0.36022951]
["bitfinex","SOLUSD",1723788354218,1.04947697,143.86,143.84,20.0]
["bitfinex","SOLUSD",1723788354555,1.04947697,143.86,143.8,26.9539]
["bitfinex","SOLUSD",1723788354556,6.9517,143.85,143.8,26.9539]
["bitfinex","SOLUSD",1723788354915,1.04947697,143.86,143.85,26.9516]
["bitfinex","SOLUSD",1723788356081,1.04947697,143.86,143.85,27.07709]
["bitfinex","SOLUSD",1723788356467,1.04947697,143.86,143.85,27.20258]
["bitfinex","SOLUSD",1723788357680,1.04947697,143.86,143.85,20.0]
["bitfinex","SOLUSD",1723788357870,1.04947697,143.86,143.85,26.9516]
["bitfinex","SOLUSD",1723788358623,1.04947697,143.86,143.85,20.0]
["bitfinex","SOLUSD",1723788358959,1.04947697,143.86,143.85,26.9516]
["bitfinex","SOLUSD",1723788359309,1.04947697,143.86,143.85,53.36113005]
["bitfinex","SOLUSD",1723788359595,1.04947697,143.86,143.85,27.20258]
["bitfinex","SOLUSD",1723788359761,1.04947697,143.86,143.85,27.07709]
["bitfinex","SOLUSD",1723788360165,1.04947697,143.86,143.85,26.9516]
["bitfinex","SOLUSD",1723788364682,1.04947697,143.86,143.85,20.0]
["bitfinex","SOLUSD",1723788365008,1.04947697,143.86,143.85,26.9516]
["bitfinex","SOLUSD",1723788365213,1.04947697,143.86,143.85,27.20258]
["bitfinex","SOLUSD",1723788369194,1.04947697,143.86,143.85,62.79096]
["bitfinex","SOLUSD",1723788369384,1.1378428,143.9,143.89,46.9497]
["bitfinex","SOLUSD",1723788369584,1.1378428,143.9,143.89,47.20068]
["bitfinex","SOLUSD",1723788370233,1.1378428,143.9,143.89,27.30787319]
["bitfinex","SOLUSD",1723788370412,1.1378428,143.9,143.89,20.0]
["bitfinex","SOLUSD",1723788370413,0.6378428,143.9,143.89,20.0]
["bitfinex","SOLUSD",1723788371137,23.1587428,143.9,143.87,20.0]
["bitfinex","SOLUSD",1723788371325,16.2091428,143.9,143.87,20.0]
["bitfinex","SOLUSD",1723788371530,16.2091428,143.9,143.83,20.0]
["bitfinex","SOLUSD",1723788371531,6.9506,143.88,143.85,20.0]
["bitfinex","SOLUSD",1723788372042,6.9507,143.87,143.83,20.0]
["bitfinex","SOLUSD",1723788372509,6.9502,143.88,143.83,26.9526]
["bitfinex","SOLUSD",1723788372716,6.9506,143.88,143.83,26.9525]
["bitfinex","SOLUSD",1723788373021,6.9509,143.87,143.83,20.0]
["bitfinex","SOLUSD",1723788373935,6.9503,143.88,143.83,26.9525]
["bitfinex","SOLUSD",1723788375356,6.9497,143.89,143.86,20.0]
["bitfinex","SOLUSD",1723788375534,6.9502,143.88,143.84,26.952]
["bitfinex","SOLUSD",1723788376424,6.9502,143.88,143.84,20.0]
["bitfinex","SOLUSD",1723788378655,0.6378428,143.9,143.86,26.951]
["bitfinex","SOLUSD",1723788378861,0.6378428,143.9,143.87,7.30977022]
["bitfinex","SOLUSD",1723788379153,0.6378428,143.9,143.87,26.9506]
["bitfinex","SOLUSD",1723788379658,0.6378428,143.9,143.88,0.35914604]
["bitfinex","SOLUSD",1723788380669,0.6378428,143.9,143.89,26.9497]
["bitfinex","SOLUSD",1723788381279,0.6378428,143.9,143.89,27.20068]
["bitfinex","SOLUSD",1723788382034,0.6378428,143.9,143.89,27.07519]
["bitfinex","SOLUSD",1723788382932,0.6378428,143.9,143.89,26.9497]
["bitfinex","SOLUSD",1723788383341,0.6378428,143.9,143.89,20.0]
["bitfinex","SOLUSD",1723788383938,0.6378428,143.9,143.89,26.9497]
["bitfinex","SOLUSD",1723788385267,0.6378428,143.9,143.89,27.07519]
["bitfinex","SOLUSD",1723788385779,0.6378428,143.9,143.89,27.20068]
["bitfinex","SOLUSD",1723788386135,0.6378428,143.9,143.89,53.37617]
["bitfinex","SOLUSD",1723788386364,0.6378428,143.9,143.89,73.37617]
["bitfinex","SOLUSD",1723788386973,0.6378428,143.9,143.89,74.12617]
["bitfinex","SOLUSD",1723788387172,3.01306825,143.92,143.91,26.9487]
["bitfinex","SOLUSD",1723788387387,0.79602518,143.94,143.93,20.12549]
["bitfinex","SOLUSD",1723788387680,0.79602518,143.94,143.93,68.38976]
["bitfinex","SOLUSD",1723788387841,0.79718616,144.02,143.99,26.9449]
["bitfinex","SOLUSD",1723788388545,0.79718616,144.02,143.99,20.0]
["bitfinex","SOLUSD",1723788388747,0.79718616,144.02,143.97,20.0]
["bitfinex","SOLUSD",1723788389060,7.842234,144.0,143.97,20.0]
["bitfinex","SOLUSD",1723788390262,7.842234,144.0,143.99,20.0]
["bitfinex","SOLUSD",1723788391373,6.9449,143.99,143.97,20.0]
["bitfinex","SOLUSD",1723788391580,14.786634,144.0,143.97,20.0]
["bitfinex","SOLUSD",1723788391878,7.842234,144.0,143.98,0.3566702]
["bitfinex","SOLUSD",1723788392179,7.842234,144.0,143.99,26.9449]
["bitfinex","SOLUSD",1723788393301,7.842234,144.0,143.99,27.07039]
["bitfinex","SOLUSD",1723788394494,7.842234,144.0,143.99,27.19588]
["bitfinex","SOLUSD",1723788395297,7.842234,144.0,143.99,20.25098]
["bitfinex","SOLUSD",1723788395468,7.842234,144.0,143.99,20.0]
["bitfinex","SOLUSD",1723788395882,7.842234,144.0,143.98,24.3079]
["bitfinex","SOLUSD",1723788396089,7.842234,144.0,143.99,20.0]
["bitfinex","SOLUSD",1723788396274,7.842234,144.0,143.95,26.05]
["bitfinex","SOLUSD",1723788396275,7.842234,144.0,143.97,20.0]
["bitfinex","SOLUSD",1723788396490,14.786634,144.0,143.97,20.0]
["bitfinex","SOLUSD",1723788397009,7.842234,144.0,143.99,26.9449]
["bitfinex","SOLUSD",1723788397674,7.842234,144.0,143.99,27.19588]
["bitfinex","SOLUSD",1723788399198,7.842234,144.0,143.99,20.0]
["bitfinex","SOLUSD",1723788399690,7.842234,144.0,143.97,37.3638]
["bitfinex","SOLUSD",1723788400298,7.842234,144.0,143.98,0.35652777]
["bitfinex","SOLUSD",1723788400506,7.842234,144.0,143.97,44.3092]
["bitfinex","SOLUSD",1723788401090,7.842234,144.0,143.97,37.3638]
["bitfinex","SOLUSD",1723788401291,7.842234,144.0,143.98,0.35655677]
["bitfinex","SOLUSD",1723788401491,7.842234,144.0,143.97,37.3638]
["bitfinex","SOLUSD",1723788401711,6.9449,143.99,143.98,0.35655821]
["bitfinex","SOLUSD",1723788401996,22.9399,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723788402212,6.9455,143.98,143.94,17.3682]
["bitfinex","SOLUSD",1723788402520,6.9455,143.98,143.93,26.9477]
["bitfinex","SOLUSD",1723788402521,6.946,143.97,143.93,20.0]
["bitfinex","SOLUSD",1723788403522,6.946,143.97,143.93,26.9478]
["bitfinex","SOLUSD",1723788404020,6.946,143.97,143.93,20.0]
["bitfinex","SOLUSD",1723788404220,6.946,143.97,143.94,0.3575198]
["bitfinex","SOLUSD",1723788404722,15.995,143.99,143.95,20.0]
["bitfinex","SOLUSD",1723788404892,15.995,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1723788405513,15.995,143.99,143.95,26.9467]
["bitfinex","SOLUSD",1723788406319,22.9401,143.99,143.94,17.3675]
["bitfinex","SOLUSD",1723788406826,22.9401,143.99,143.94,24.3147]
["bitfinex","SOLUSD",1723788407027,22.9401,143.99,143.95,0.357198]
["bitfinex","SOLUSD",1723788408316,22.9401,143.99,143.95,20.357198]
["bitfinex","SOLUSD",1723788408529,22.9401,143.99,143.96,0.35711278]
["bitfinex","SOLUSD",1723788409032,22.9399,143.99,143.95,20.0]
["bitfinex","SOLUSD",1723788409442,22.9399,143.99,143.94,24.3147]
["bitfinex","SOLUSD",1723788410038,22.9399,143.99,143.95,20.0]
["bitfinex","SOLUSD",1723788410224,22.9399,143.99,143.96,0.35713908]
["bitfinex","SOLUSD",1723788410537,15.995,143.99,143.95,26.9468]
["bitfinex","SOLUSD",1723788411252,15.995,143.99,143.97,26.9457]
["bitfinex","SOLUSD",1723788411424,7.842234,144.0,143.99,20.0]
["bitfinex","SOLUSD",1723788412012,7.842234,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1723788412311,7.842234,144.0,143.96,37.3651]
["bitfinex","SOLUSD",1723788412312,7.842234,144.0,143.96,44.3113]
["bitfinex","SOLUSD",1723788413702,7.842234,144.0,143.96,20.0]
["bitfinex","SOLUSD",1723788414020,14.786634,144.0,143.96,20.0]
["bitfinex","SOLUSD",1723788414414,14.786634,144.0,143.96,26.9463]
["bitfinex","SOLUSD",1723788414932,7.842234,144.0,143.96,26.9463]
["bitfinex","SOLUSD",1723788415344,7.842234,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1723788415519,7.842234,144.0,143.98,20.0]
["bitfinex","SOLUSD",1723788415723,7.842234,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1723788415923,7.842234,144.0,143.96,26.9463]
["bitfinex","SOLUSD",1723788416123,14.786734,144.0,143.96,20.0]
["bitfinex","SOLUSD",1723788416319,7.842234,144.0,143.96,26.9463]
["bitfinex","SOLUSD",1723788416825,7.842234,144.0,143.97,0.35658555]
["bitfinex","SOLUSD",1723788417026,7.842234,144.0,143.98,20.0]
["bitfinex","SOLUSD",1723788417429,7.842234,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1723788417953,7.842234,144.0,143.98,26.9452]
["bitfinex","SOLUSD",1723788418856,7.842234,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1723788420074,7.842234,144.0,143.98,26.9453]
["bitfinex","SOLUSD",1723788420239,7.842234,144.0,143.98,20.0]
["bitfinex","SOLUSD",1723788420573,6.9449,143.99,143.96,20.0]
["bitfinex","SOLUSD",1723788420772,6.9449,143.99,143.95,20.0]
["bitfinex","SOLUSD",1723788420984,14.786734,144.0,143.95,26.9468]
["bitfinex","SOLUSD",1723788421671,6.945,143.99,143.95,20.0]
["bitfinex","SOLUSD",1723788422035,14.786734,144.0,143.95,26.9467]
["bitfinex","SOLUSD",1723788422765,7.842234,144.0,143.95,20.0]
["bitfinex","SOLUSD",1723788423141,6.9449,143.99,143.95,20.0]
["bitfinex","SOLUSD",1723788424041,6.9455,143.98,143.96,0.35720885]
["bitfinex","SOLUSD",1723788424245,6.9455,143.98,143.93,24.63095687]
["bitfinex","SOLUSD",1723788424246,6.9455,143.98,143.93,51.57865687]
["bitfinex","SOLUSD",1723788424474,6.945,143.99,143.95,20.0]
["bitfinex","SOLUSD",1723788424956,7.842234,144.0,143.98,26.9453]
["bitfinex","SOLUSD",1723788425166,7.842234,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1723788426691,7.842234,144.0,143.98,37.3623]
["bitfinex","SOLUSD",1723788426978,7.842234,144.0,143.98,44.3076]
["bitfinex","SOLUSD",1723788427157,7.842234,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1723788427346,7.842234,144.0,143.99,7.19588]
["bitfinex","SOLUSD",1723788428368,7.842234,144.0,143.99,27.19588]
["bitfinex","SOLUSD",1723788428547,7.842234,144.0,143.99,7.19588]
["bitfinex","SOLUSD",1723788428961,7.842234,144.0,143.99,27.19588]
["bitfinex","SOLUSD",1723788429567,7.842234,144.0,143.99,7.19588]
["bitfinex","SOLUSD",1723788431569,7.842234,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1723788431891,7.842234,144.0,143.98,20.0]
["bitfinex","SOLUSD",1723788432066,7.842234,144.0,143.96,26.9463]
["bitfinex","SOLUSD",1723788432265,7.842234,144.0,143.97,0.3568481]
["bitfinex","SOLUSD",1723788432660,7.842234,144.0,143.96,20.0]
["bitfinex","SOLUSD",1723788432859,7.842234,144.0,143.97,0.35685405]
["bitfinex","SOLUSD",1723788433071,7.842234,144.0,143.98,20.0]
["bitfinex","SOLUSD",1723788433282,7.842234,144.0,143.99,0.35642378]
["bitfinex","SOLUSD",1723788433789,7.842234,144.0,143.98,20.35648318]
["bitfinex","SOLUSD",1723788433973,7.842234,144.0,143.98,20.0]
["bitfinex","SOLUSD",1723788435081,7.842234,144.0,143.99,0.35654256]
["bitfinex","SOLUSD",1723788435789,7.842234,144.0,143.98,26.9452]
["bitfinex","SOLUSD",1723788435956,7.842234,144.0,143.99,20.0]
["bitfinex","SOLUSD",1723788436359,7.842234,144.0,143.96,24.3109]
["bitfinex","SOLUSD",1723788436592,7.842234,144.0,143.97,20.0]
["bitfinex","SOLUSD",1723788437502,7.842234,144.0,143.96,17.365]
["bitfinex","SOLUSD",1723788438098,7.842234,144.0,143.97,20.0]
["bitfinex","SOLUSD",1723788439012,7.842234,144.0,143.97,26.9457]
["bitfinex","SOLUSD",1723788439386,7.842234,144.0,143.97,20.0]
["bitfinex","SOLUSD",1723788440986,7.842234,144.0,143.99,20.0]
["bitfinex","SOLUSD",1723788442704,7.842234,144.0,143.97,26.9458]
["bitfinex","SOLUSD",1723788443612,7.842234,144.0,143.99,20.0]
["bitfinex","SOLUSD",1723788443924,7.842234,144.0,143.99,26.9449]
["bitfinex","SOLUSD",1723788444218,7.842234,144.0,143.99,27.19588]
["bitfinex","SOLUSD",1723788445630,7.842234,144.0,143.99,27.67670639]
["bitfinex","SOLUSD",1723788445944,7.842234,144.0,143.99,47.19588]
["bitfinex","SOLUSD",1723788446247,7.842234,144.0,143.99,20.0]
["bitfinex","SOLUSD",1723788446715,7.842234,144.0,143.99,26.9449]
["bitfinex","SOLUSD",1723788447115,7.842234,144.0,143.99,20.0]
["bitfinex","SOLUSD",1723788447323,7.842234,144.0,143.98,24.308]
["bitfinex","SOLUSD",1723788447495,7.842234,144.0,143.99,20.0]
["bitfinex","SOLUSD",1723788447695,7.842234,144.0,143.95,7.2612633]
["bitfinex","SOLUSD",1723788447696,7.842234,144.0,143.97,20.0]
["bitfinex","SOLUSD",1723788448241,14.786734,144.0,143.97,20.0]
["bitfinex","SOLUSD",1723788448603,22.1157,143.99,143.97,20.0]
["bitfinex","SOLUSD",1723788448803,22.1157,143.99,143.95,44.6280633]
["bitfinex","SOLUSD",1723788449022,15.1707,143.99,143.95,27.2612633]
["bitfinex","SOLUSD",1723788449421,22.1156,143.99,143.95,27.2612633]
["bitfinex","SOLUSD",1723788451003,22.1156,143.99,143.97,20.0]
["bitfinex","SOLUSD",1723788451224,15.1707,143.99,143.97,20.0]
["bitfinex","SOLUSD",1723788451603,15.1707,143.99,143.95,44.6282633]
["bitfinex","SOLUSD",1723788451943,22.1156,143.99,143.95,44.6282633]
["bitfinex","SOLUSD",1723788452301,15.1707,143.99,143.97,20.0]
["bitfinex","SOLUSD",1723788452510,15.1707,143.99,143.95,51.5749633]
["bitfinex","SOLUSD",1723788453341,15.1707,143.99,143.95,7.2612633]
["bitfinex","SOLUSD",1723788453536,6.9459,143.97,143.95,7.2612633]
["bitfinex","SOLUSD",1723788453841,15.1707,143.99,143.95,7.2612633]
["bitfinex","SOLUSD",1723788454214,6.9457,143.98,143.95,7.2612633]
["bitfinex","SOLUSD",1723788454609,6.9472,143.95,143.89,38.124]
["bitfinex","SOLUSD",1723788454806,26.05,143.96,143.89,45.0736]
["bitfinex","SOLUSD",1723788455041,26.05,143.96,143.89,52.3383044]
["bitfinex","SOLUSD",1723788455746,6.9475,143.94,143.89,52.3383044]
["bitfinex","SOLUSD",1723788455936,6.9475,143.94,143.91,20.0]
["bitfinex","SOLUSD",1723788456720,6.9475,143.94,143.89,32.3383044]
["bitfinex","SOLUSD",1723788456721,15.1539,143.93,143.89,38.124]
["bitfinex","SOLUSD",1723788457118,15.1539,143.93,143.89,0.75]
["bitfinex","SOLUSD",1723788457523,6.9483,143.92,143.89,0.75]
["bitfinex","SOLUSD",1723788457931,22.1018,143.93,143.89,0.75]
["bitfinex","SOLUSD",1723788458746,6.9484,143.92,143.89,0.75]
["bitfinex","SOLUSD",1723788459161,15.1539,143.93,143.9,20.0]
["bitfinex","SOLUSD",1723788459324,22.1017,143.93,143.89,0.75]
["bitfinex","SOLUSD",1723788459723,22.1017,143.93,143.89,20.75]
["bitfinex","SOLUSD",1723788459926,15.1539,143.93,143.89,27.6997]
["bitfinex","SOLUSD",1723788460630,15.1539,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1723788460956,15.1539,143.93,143.91,20.0]
["bitfinex","SOLUSD",1723788461252,15.1539,143.93,143.89,27.6996]
["bitfinex","SOLUSD",1723788461656,15.1539,143.93,143.89,0.75]
["bitfinex","SOLUSD",1723788461818,15.1539,143.93,143.89,20.75]
["bitfinex","SOLUSD",1723788462641,22.1021,143.93,143.89,20.75]
["bitfinex","SOLUSD",1723788464036,15.1539,143.93,143.91,20.0]
["bitfinex","SOLUSD",1723788464242,15.1539,143.93,143.91,20.35852871]
["bitfinex","SOLUSD",1723788464763,15.1539,143.93,143.9,6.9487]
["bitfinex","SOLUSD",1723788465724,15.1539,143.93,143.91,0.35868332]
["bitfinex","SOLUSD",1723788466066,15.1539,143.93,143.9,6.9487]
["bitfinex","SOLUSD",1723788466235,15.1539,143.93,143.89,27.6996]
["bitfinex","SOLUSD",1723788466432,15.1539,143.93,143.89,28.05872914]
["bitfinex","SOLUSD",1723788466735,15.1539,143.93,143.89,27.6996]
["bitfinex","SOLUSD",1723788468248,22.1018,143.93,143.89,20.75]
["bitfinex","SOLUSD",1723788468453,6.9484,143.92,143.89,0.75]
["bitfinex","SOLUSD",1723788468852,6.9484,143.92,143.89,20.75]
["bitfinex","SOLUSD",1723788469055,22.1017,143.93,143.89,21.10924938]
["bitfinex","SOLUSD",1723788469359,22.1017,143.93,143.89,20.75]
["bitfinex","SOLUSD",1723788469676,22.1017,143.93,143.89,0.75]
["bitfinex","SOLUSD",1723788469873,26.05,143.92,143.89,0.75]
["bitfinex","SOLUSD",1723788470038,6.9492,143.9,143.89,0.75]
["bitfinex","SOLUSD",1723788470247,32.9992,143.9,143.89,0.75]
["bitfinex","SOLUSD",1723788474173,32.9992,143.9,143.85,20.0]
["bitfinex","SOLUSD",1723788474174,6.9508,143.87,143.85,20.0]
["bitfinex","SOLUSD",1723788474381,32.1519,143.9,143.85,20.0]
["bitfinex","SOLUSD",1723788474969,32.1519,143.9,143.83,27.26791319]
["bitfinex","SOLUSD",1723788475196,0.12549,143.89,143.83,27.26791319]
["bitfinex","SOLUSD",1723788475884,6.9498,143.89,143.84,27.31304506]
["bitfinex","SOLUSD",1723788476289,6.9498,143.89,143.84,26.9521]
["bitfinex","SOLUSD",1723788477215,6.9502,143.88,143.84,20.0]
["bitfinex","SOLUSD",1723788477571,6.9515,143.86,143.84,20.0]
["bitfinex","SOLUSD",1723788477777,32.1519,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723788478692,6.9501,143.89,143.84,26.9519]
["bitfinex","SOLUSD",1723788479012,6.9502,143.88,143.84,26.9519]
["bitfinex","SOLUSD",1723788479781,6.1019,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723788479997,13.0513,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723788480315,6.9498,143.89,143.85,17.3784]
["bitfinex","SOLUSD",1723788480610,6.9502,143.88,143.84,20.0]
["bitfinex","SOLUSD",1723788481180,26.05,143.89,143.82,37.3825]
["bitfinex","SOLUSD",1723788481407,42.3704,143.87,143.82,20.0]
["bitfinex","SOLUSD",1723788481610,6.9512,143.86,143.82,20.0]
["bitfinex","SOLUSD",1723788481977,6.9517,143.85,143.82,20.0]
["bitfinex","SOLUSD",1723788482284,6.9517,143.85,143.8,26.954]
["bitfinex","SOLUSD",1723788482511,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723788483214,23.2712,143.87,143.82,26.953]
["bitfinex","SOLUSD",1723788483420,23.2712,143.87,143.82,27.31418523]
["bitfinex","SOLUSD",1723788483597,23.2712,143.87,143.82,26.953]
["bitfinex","SOLUSD",1723788483919,23.2712,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723788484130,23.2712,143.87,143.82,27.31417328]
["bitfinex","SOLUSD",1723788484900,23.2712,143.87,143.83,0.3612421]
["bitfinex","SOLUSD",1723788485312,23.2712,143.87,143.82,27.31421956]
["bitfinex","SOLUSD",1723788485519,23.2712,143.87,143.82,26.953]
["bitfinex","SOLUSD",1723788485726,6.9515,143.86,143.82,20.0]
["bitfinex","SOLUSD",1723788486030,6.9517,143.85,143.82,20.0]
["bitfinex","SOLUSD",1723788486604,6.9523,143.84,143.8,20.0]
["bitfinex","SOLUSD",1723788486830,6.9527,143.83,143.8,20.0]
["bitfinex","SOLUSD",1723788486996,42.3704,143.87,143.8,20.0]
["bitfinex","SOLUSD",1723788487196,0.12549,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723788487434,0.25098,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723788487731,6.9521,143.84,143.8,20.0]
["bitfinex","SOLUSD",1723788488528,6.9527,143.83,143.8,20.0]
["bitfinex","SOLUSD",1723788488704,26.05,143.85,143.8,20.0]
["bitfinex","SOLUSD",1723788488903,42.3704,143.87,143.82,20.0]
["bitfinex","SOLUSD",1723788489104,16.3204,143.87,143.84,20.0]
["bitfinex","SOLUSD",1723788490023,6.9498,143.89,143.84,26.9518]
["bitfinex","SOLUSD",1723788490226,6.9503,143.88,143.84,20.0]
["bitfinex","SOLUSD",1723788491144,6.9498,143.89,143.84,26.952]
["bitfinex","SOLUSD",1723788491832,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723788492214,42.0204,143.91,143.82,37.3825]
["bitfinex","SOLUSD",1723788492423,42.14589,143.91,143.82,37.3825]
["bitfinex","SOLUSD",1723788492747,6.9503,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1723788494327,26.05,143.89,143.82,17.3825]
["bitfinex","SOLUSD",1723788494637,26.05,143.89,143.84,20.0]
["bitfinex","SOLUSD",1723788494838,6.9503,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1723788495134,6.9503,143.88,143.84,26.9521]
["bitfinex","SOLUSD",1723788495345,6.9503,143.88,143.84,20.0]
["bitfinex","SOLUSD",1723788495919,6.9503,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723788496133,26.05,143.89,143.82,24.69638004]
["bitfinex","SOLUSD",1723788496443,26.05,143.89,143.82,17.3825]
["bitfinex","SOLUSD",1723788496653,26.05,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723788497143,32.9998,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723788497751,15.9704,143.91,143.88,20.0]
["bitfinex","SOLUSD",1723788497956,15.9704,143.91,143.88,26.9501]
["bitfinex","SOLUSD",1723788498414,15.9704,143.91,143.86,17.377]
["bitfinex","SOLUSD",1723788498849,15.9704,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1723788499035,15.9704,143.91,143.87,26.9504]
["bitfinex","SOLUSD",1723788499223,15.9704,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1723788499421,22.9191,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1723788499836,15.9704,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1723788500026,15.9704,143.91,143.87,26.9504]
["bitfinex","SOLUSD",1723788500435,15.9704,143.91,143.88,20.0]
["bitfinex","SOLUSD",1723788501333,15.9704,143.91,143.87,7.31022423]
["bitfinex","SOLUSD",1723788501534,15.9704,143.91,143.88,20.0]
["bitfinex","SOLUSD",1723788502834,22.9192,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1723788504035,6.9493,143.9,143.85,26.9516]
["bitfinex","SOLUSD",1723788504233,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723788504429,6.9493,143.9,143.85,26.9516]
["bitfinex","SOLUSD",1723788504627,6.9493,143.9,143.87,20.0]
["bitfinex","SOLUSD",1723788504831,6.9493,143.9,143.85,26.9516]
["bitfinex","SOLUSD",1723788505277,15.9704,143.91,143.84,6.9521]
["bitfinex","SOLUSD",1723788505586,15.9704,143.91,143.83,37.3815]
["bitfinex","SOLUSD",1723788505587,26.17549,143.9,143.85,0.3604293]
["bitfinex","SOLUSD",1723788505753,6.9498,143.89,143.85,0.3604293]
["bitfinex","SOLUSD",1723788506088,15.9704,143.91,143.86,20.0]
["bitfinex","SOLUSD",1723788506386,15.9704,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723788506542,15.9704,143.91,143.87,26.9506]
["bitfinex","SOLUSD",1723788506970,15.9704,143.91,143.89,20.0]
["bitfinex","SOLUSD",1723788507586,6.9479,143.93,143.89,20.0]
["bitfinex","SOLUSD",1723788508346,32.9974,143.94,143.91,20.0]
["bitfinex","SOLUSD",1723788508546,26.05,143.94,143.87,37.3761]
["bitfinex","SOLUSD",1723788508771,26.05,143.92,143.87,37.3761]
["bitfinex","SOLUSD",1723788509478,26.05,143.92,143.87,17.3761]
["bitfinex","SOLUSD",1723788509844,32.9984,143.92,143.87,24.3264]
["bitfinex","SOLUSD",1723788510048,32.9984,143.92,143.88,20.0]
["bitfinex","SOLUSD",1723788513200,6.9489,143.91,143.87,17.3761]
["bitfinex","SOLUSD",1723788513694,6.9489,143.91,143.87,24.3267]
["bitfinex","SOLUSD",1723788514015,6.9489,143.91,143.87,17.3761]
["bitfinex","SOLUSD",1723788514759,6.9489,143.91,143.82,9.43910688]
["bitfinex","SOLUSD",1723788514760,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723788514977,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723788514978,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723788516422,6.9498,143.89,143.84,24.3318]
["bitfinex","SOLUSD",1723788516595,32.9993,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1723788517315,6.9498,143.89,143.84,24.3318]
["bitfinex","SOLUSD",1723788517892,6.9503,143.88,143.84,24.3318]
["bitfinex","SOLUSD",1723788518110,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723788518483,49.6161,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723788521225,33.0012,143.86,143.81,24.3368]
["bitfinex","SOLUSD",1723788521533,6.9517,143.85,143.81,24.3368]
["bitfinex","SOLUSD",1723788521701,6.9521,143.84,143.8,6.9538]
["bitfinex","SOLUSD",1723788522139,6.9521,143.84,143.79,26.9544]
["bitfinex","SOLUSD",1723788522506,6.9521,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723788523125,6.9521,143.84,143.79,26.9544]
["bitfinex","SOLUSD",1723788524056,6.9521,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723788524243,6.9536,143.81,143.77,20.0]
["bitfinex","SOLUSD",1723788524409,33.0032,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1723788524609,26.05,143.82,143.79,20.0]
["bitfinex","SOLUSD",1723788524818,48.18569,143.85,143.79,20.0]
["bitfinex","SOLUSD",1723788525442,6.9526,143.83,143.79,20.0]
["bitfinex","SOLUSD",1723788526431,48.18569,143.85,143.79,20.0]
["bitfinex","SOLUSD",1723788526432,6.9531,143.82,143.79,20.0]
["bitfinex","SOLUSD",1723788528354,33.0027,143.83,143.79,20.0]
["bitfinex","SOLUSD",1723788529932,10.42,143.82,143.79,20.0]
["bitfinex","SOLUSD",1723788531848,6.9539,143.81,143.77,44.3437]
["bitfinex","SOLUSD",1723788532355,0.12549,143.8,143.77,44.3437]
["bitfinex","SOLUSD",1723788532639,10.42,143.81,143.77,44.3437]
["bitfinex","SOLUSD",1723788533846,10.42,143.81,143.77,24.3437]
["bitfinex","SOLUSD",1723788535325,7.07869,143.82,143.77,24.3437]
["bitfinex","SOLUSD",1723788535526,26.026,143.88,143.82,20.0]
["bitfinex","SOLUSD",1723788535733,26.026,143.88,143.77,26.48034987]
["bitfinex","SOLUSD",1723788535734,26.026,143.88,143.8,20.0]
["bitfinex","SOLUSD",1723788536051,10.42,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723788536262,15.606,143.88,143.82,20.0]
["bitfinex","SOLUSD",1723788536552,15.606,143.88,143.83,17.3814]
["bitfinex","SOLUSD",1723788536553,10.42,143.87,143.83,17.3814]
["bitfinex","SOLUSD",1723788536928,16.93461836,143.87,143.83,17.3814]
["bitfinex","SOLUSD",1723788537261,6.51461836,143.86,143.83,17.3814]
["bitfinex","SOLUSD",1723788538051,15.606,143.88,143.83,17.3814]
["bitfinex","SOLUSD",1723788538254,32.9697,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723788538757,32.9697,143.89,143.83,24.334]
["bitfinex","SOLUSD",1723788538941,6.9504,143.88,143.83,24.334]
["bitfinex","SOLUSD",1723788539929,20.0,143.98,143.86,17.3779]
["bitfinex","SOLUSD",1723788540156,26.02,143.96,143.89,6.9492]
["bitfinex","SOLUSD",1723788540327,26.02,143.96,143.88,17.3744]
["bitfinex","SOLUSD",1723788540527,6.9482,143.93,143.88,24.3243]
["bitfinex","SOLUSD",1723788541569,0.12549,143.92,143.88,24.3243]
["bitfinex","SOLUSD",1723788541862,7.07379,143.92,143.88,17.3744]
["bitfinex","SOLUSD",1723788542968,0.12549,143.92,143.88,24.3243]
["bitfinex","SOLUSD",1723788543147,0.25098,143.93,143.88,24.3243]
["bitfinex","SOLUSD",1723788543359,7.19918,143.93,143.88,17.3744]
["bitfinex","SOLUSD",1723788543864,0.12549,143.93,143.88,24.3244]
["bitfinex","SOLUSD",1723788544078,33.1781,143.99,143.89,20.0]
["bitfinex","SOLUSD",1723788544387,26.02,143.97,143.9,0.35858312]
["bitfinex","SOLUSD",1723788544686,15.8148,143.99,143.91,37.3711]
["bitfinex","SOLUSD",1723788544851,41.8348,143.99,143.92,6.9478]
["bitfinex","SOLUSD",1723788545189,15.8148,143.99,143.93,6.9478]
["bitfinex","SOLUSD",1723788545391,15.8148,143.99,143.92,6.9483]
["bitfinex","SOLUSD",1723788545692,6.9474,143.94,143.91,20.0]
["bitfinex","SOLUSD",1723788545898,26.02,143.98,143.9,21.3156]
["bitfinex","SOLUSD",1723788545899,6.9469,143.95,143.9,21.3156]
["bitfinex","SOLUSD",1723788546055,6.9464,143.96,143.9,21.3156]
["bitfinex","SOLUSD",1723788546704,0.12549,143.95,143.9,21.3156]
["bitfinex","SOLUSD",1723788546983,0.12549,143.95,143.9,28.2644]
["bitfinex","SOLUSD",1723788546984,0.25098,143.95,143.9,28.2644]
["bitfinex","SOLUSD",1723788547193,0.25098,143.95,143.9,13.2251]
["bitfinex","SOLUSD",1723788547374,0.25098,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1723788548558,0.25098,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1723788548794,7.19728,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723788549004,7.19728,143.96,143.9,17.372]
["bitfinex","SOLUSD",1723788549005,7.19728,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723788549968,0.12549,143.93,143.87,17.3765]
["bitfinex","SOLUSD",1723788550209,6.9491,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723788552263,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723788552477,1.73766262,143.9,143.84,17.38]
["bitfinex","SOLUSD",1723788552685,0.12549,143.89,143.84,17.38]
["bitfinex","SOLUSD",1723788553224,0.12549,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723788553225,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723788553518,6.9512,143.86,143.8,30.59288994]
["bitfinex","SOLUSD",1723788553686,6.9517,143.85,143.8,33.7584]
["bitfinex","SOLUSD",1723788554019,26.14549,143.86,143.82,20.0]
["bitfinex","SOLUSD",1723788554179,7.07669,143.86,143.8,37.3841]
["bitfinex","SOLUSD",1723788554825,0.12549,143.86,143.82,20.0]
["bitfinex","SOLUSD",1723788555116,22.41579,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1723788555117,15.3396,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1723788555288,0.12549,143.89,143.83,6.9524]
["bitfinex","SOLUSD",1723788555483,0.12549,143.89,143.84,20.0]
["bitfinex","SOLUSD",1723788555689,0.12549,143.9,143.82,20.0]
["bitfinex","SOLUSD",1723788556125,26.14549,143.9,143.82,6.9526]
["bitfinex","SOLUSD",1723788556321,0.12549,143.89,143.82,6.9526]
["bitfinex","SOLUSD",1723788556623,26.14549,143.9,143.83,6.9526]
["bitfinex","SOLUSD",1723788556624,6.9509,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723788556810,0.12549,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1723788557382,6.9498,143.89,143.85,20.0]
["bitfinex","SOLUSD",1723788557615,6.9498,143.89,143.84,24.3315]
["bitfinex","SOLUSD",1723788559524,1.73786786,143.88,143.8,20.0]
["bitfinex","SOLUSD",1723788559736,7.07629,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723788560252,26.14549,143.86,143.79,7.2694386]
["bitfinex","SOLUSD",1723788560434,26.14549,143.86,143.75,6.1541]
["bitfinex","SOLUSD",1723788560756,0.12549,143.85,143.79,6.9541]
["bitfinex","SOLUSD",1723788560913,6.9537,143.81,143.76,14.22639124]
["bitfinex","SOLUSD",1723788561115,6.9537,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1723788561331,0.12549,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1723788561551,6.9537,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1723788562651,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723788562834,7.07859,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1723788563561,7.07859,143.82,143.77,26.9555]
["bitfinex","SOLUSD",1723788563866,7.07839,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1723788564018,0.12549,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723788564219,0.25098,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723788565029,7.20368,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723788566225,6.9532,143.82,143.77,44.3432]
["bitfinex","SOLUSD",1723788566431,7.20368,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723788567230,13.1753,143.88,143.81,17.3832]
["bitfinex","SOLUSD",1723788567427,6.2247,143.88,143.82,20.36129921]
["bitfinex","SOLUSD",1723788567642,16.3752,143.89,143.84,20.0]
["bitfinex","SOLUSD",1723788567836,16.3752,143.89,143.84,26.9521]
["bitfinex","SOLUSD",1723788568966,16.3752,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723788569469,16.3752,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1723788569762,16.3752,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723788569956,6.9488,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723788571662,0.12549,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723788572170,7.07479,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723788573140,0.12549,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723788573345,0.12549,143.9,143.86,7.31137183]
["bitfinex","SOLUSD",1723788573551,0.12549,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723788573867,7.07469,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723788575443,0.12549,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723788578073,7.07469,143.9,143.85,17.3784]
["bitfinex","SOLUSD",1723788578253,1.86334625,143.9,143.85,17.3784]
["bitfinex","SOLUSD",1723788578441,6.9498,143.89,143.85,17.3784]
["bitfinex","SOLUSD",1723788579849,1.73784487,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723788580181,6.9503,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723788580561,1.73794147,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723788581270,1.7379415,143.86,143.82,17.3823]
["bitfinex","SOLUSD",1723788581471,1.73825508,143.85,143.79,37.3859]
["bitfinex","SOLUSD",1723788581672,6.9517,143.85,143.8,6.9536]
["bitfinex","SOLUSD",1723788581991,6.9517,143.85,143.81,20.0]
["bitfinex","SOLUSD",1723788582294,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723788583371,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723788584157,6.9517,143.85,143.79,17.3859]
["bitfinex","SOLUSD",1723788584158,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723788584569,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723788584898,15.6617,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723788585096,1.73816458,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1723788585591,1.73816458,143.85,143.81,24.3367]
["bitfinex","SOLUSD",1723788585978,6.9521,143.84,143.81,17.3833]
["bitfinex","SOLUSD",1723788586374,6.9521,143.84,143.8,6.9536]
["bitfinex","SOLUSD",1723788586567,0.25098,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1723788586762,7.20278,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723788587271,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723788587574,0.12549,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723788587790,7.07819,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723788588391,0.12549,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723788588593,6.9537,143.81,143.75,20.0]
["bitfinex","SOLUSD",1723788589107,0.12549,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1723788590476,0.12549,143.8,143.75,44.3473]
["bitfinex","SOLUSD",1723788590477,7.07969,143.8,143.75,44.3473]
["bitfinex","SOLUSD",1723788591193,6.9547,143.79,143.75,37.3909]
["bitfinex","SOLUSD",1723788591494,1.73903784,143.78,143.75,17.3909]
["bitfinex","SOLUSD",1723788591901,6.9547,143.79,143.75,24.3473]
["bitfinex","SOLUSD",1723788592412,7.07959,143.8,143.75,44.3473]
["bitfinex","SOLUSD",1723788594185,0.12549,143.8,143.75,37.3909]
["bitfinex","SOLUSD",1723788594397,34.737,143.94,143.75,17.3909]
["bitfinex","SOLUSD",1723788594398,26.02,143.84,143.75,17.3909]
["bitfinex","SOLUSD",1723788594604,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723788597710,7.07819,143.83,143.77,17.3879]
["bitfinex","SOLUSD",1723788597914,7.07819,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723788597915,0.12549,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723788598126,0.12549,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723788598433,0.12549,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723788598730,13.2164,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723788599032,13.2164,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1723788599033,6.9517,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1723788599216,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723788599811,22.6129,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723788600018,6.9512,143.86,143.8,20.3617813]
["bitfinex","SOLUSD",1723788600538,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723788600708,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723788601339,26.02,143.87,143.79,17.3858]
["bitfinex","SOLUSD",1723788601500,6.9526,143.84,143.79,24.3399]
["bitfinex","SOLUSD",1723788601827,26.02,143.87,143.8,6.954]
["bitfinex","SOLUSD",1723788601828,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723788602410,0.12549,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723788602731,6.951,143.87,143.82,7.31413167]
["bitfinex","SOLUSD",1723788602732,6.9508,143.87,143.82,7.31413167]
["bitfinex","SOLUSD",1723788602907,6.9508,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1723788605055,6.9503,143.88,143.83,26.9522]
["bitfinex","SOLUSD",1723788605402,16.3176,143.89,143.83,20.0]
["bitfinex","SOLUSD",1723788605640,23.2673,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723788606336,6.9502,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723788606904,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723788607536,6.9502,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723788611167,7.07629,143.87,143.82,24.3353]
["bitfinex","SOLUSD",1723788611329,8.81423866,143.87,143.82,24.3353]
["bitfinex","SOLUSD",1723788612459,1.73805418,143.86,143.82,24.3353]
["bitfinex","SOLUSD",1723788612764,7.07629,143.87,143.82,24.3353]
["bitfinex","SOLUSD",1723788613362,1.73804035,143.86,143.82,24.3353]
["bitfinex","SOLUSD",1723788613747,7.07629,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723788614336,0.12549,143.87,143.83,26.9525]
["bitfinex","SOLUSD",1723788614668,6.9503,143.88,143.83,26.9525]
["bitfinex","SOLUSD",1723788614970,6.9503,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1723788615863,16.3176,143.89,143.85,20.0]
["bitfinex","SOLUSD",1723788616031,16.3176,143.89,143.86,7.31120981]
["bitfinex","SOLUSD",1723788616236,16.3176,143.89,143.86,6.951]
["bitfinex","SOLUSD",1723788617349,39.4537,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723788617666,22.0954,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723788617972,15.5066,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1723788618185,15.5066,143.92,143.88,20.35982455]
["bitfinex","SOLUSD",1723788618474,15.5066,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723788619678,0.12549,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723788620957,15.5065,143.95,143.87,20.0]
["bitfinex","SOLUSD",1723788621187,15.5065,143.95,143.89,20.0]
["bitfinex","SOLUSD",1723788621350,15.5065,143.95,143.91,17.3717]
["bitfinex","SOLUSD",1723788623290,22.4533,143.95,143.91,17.3717]
["bitfinex","SOLUSD",1723788625674,15.5065,143.95,143.91,17.3717]
["bitfinex","SOLUSD",1723788626797,0.12549,143.94,143.91,37.3717]
["bitfinex","SOLUSD",1723788626958,7.07179,143.96,143.91,44.3204]
["bitfinex","SOLUSD",1723788627162,0.12549,143.95,143.91,44.3204]
["bitfinex","SOLUSD",1723788628890,7.19798,143.95,143.91,17.3717]
["bitfinex","SOLUSD",1723788629060,7.07249,143.95,143.91,37.3717]
["bitfinex","SOLUSD",1723788629485,15.435,143.98,143.91,37.3717]
["bitfinex","SOLUSD",1723788629688,15.435,143.98,143.93,20.0]
["bitfinex","SOLUSD",1723788629883,22.3804,143.98,143.93,20.0]
["bitfinex","SOLUSD",1723788630192,15.435,143.98,143.93,26.9474]
["bitfinex","SOLUSD",1723788630562,15.435,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1723788631973,22.3804,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1723788632491,0.12549,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1723788632791,22.3804,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1723788633612,22.3804,143.98,143.93,26.9474]
["bitfinex","SOLUSD",1723788634404,15.435,143.98,143.93,44.3158]
["bitfinex","SOLUSD",1723788634580,15.435,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723788634996,15.435,143.98,143.93,37.3684]
["bitfinex","SOLUSD",1723788634997,20.841234,144.0,143.95,26.9468]
["bitfinex","SOLUSD",1723788635197,20.841234,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1723788635198,7.842234,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1723788635378,7.842234,144.0,143.99,27.07039]
["bitfinex","SOLUSD",1723788635720,7.842234,144.0,143.97,24.3093]
["bitfinex","SOLUSD",1723788636209,6.9449,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1723788636395,6.9454,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723788636598,6.9449,143.99,143.93,17.3685]
["bitfinex","SOLUSD",1723788637106,6.9449,143.99,143.94,30.0]
["bitfinex","SOLUSD",1723788637793,6.9449,143.99,143.94,36.9472]
["bitfinex","SOLUSD",1723788637998,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723788638178,8.093214,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723788638380,7.967724,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723788638586,7.842234,144.0,143.96,7.30343135]
["bitfinex","SOLUSD",1723788639388,7.842234,144.0,143.96,27.30343135]
["bitfinex","SOLUSD",1723788639608,7.842234,144.0,143.96,26.9462]
["bitfinex","SOLUSD",1723788640590,7.842234,144.0,143.96,27.30343078]
["bitfinex","SOLUSD",1723788640796,7.842234,144.0,143.96,26.9462]
["bitfinex","SOLUSD",1723788641321,7.842234,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1723788641919,7.842234,144.0,143.96,27.30341805]
["bitfinex","SOLUSD",1723788643119,0.12549,143.99,143.95,17.3662]
["bitfinex","SOLUSD",1723788644026,7.07049,143.99,143.95,17.3662]
["bitfinex","SOLUSD",1723788644530,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723788644692,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723788645095,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723788645619,6.9455,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723788646026,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723788646925,6.9455,143.98,143.93,26.9477]
["bitfinex","SOLUSD",1723788647631,6.9455,143.98,143.93,27.30589678]
["bitfinex","SOLUSD",1723788647927,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723788650752,6.9455,143.98,143.93,26.9477]
["bitfinex","SOLUSD",1723788651039,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723788651238,6.9455,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723788654919,7.07049,143.99,143.94,26.9473]
["bitfinex","SOLUSD",1723788657153,0.12549,143.99,143.93,6.9478]
["bitfinex","SOLUSD",1723788657347,0.12549,143.99,143.93,26.9478]
["bitfinex","SOLUSD",1723788657555,25.97,143.96,143.89,37.3738]
["bitfinex","SOLUSD",1723788657855,22.72799,143.98,143.86,17.3779]
["bitfinex","SOLUSD",1723788657856,23.52439,143.92,143.86,17.3779]
["bitfinex","SOLUSD",1723788658058,6.9496,143.9,143.86,17.3779]
["bitfinex","SOLUSD",1723788658360,0.12549,143.9,143.83,17.3814]
["bitfinex","SOLUSD",1723788658650,6.9498,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1723788659372,6.9514,143.86,143.81,14.22162577]
["bitfinex","SOLUSD",1723788659559,26.09549,143.88,143.77,20.0]
["bitfinex","SOLUSD",1723788659852,0.12549,143.87,143.78,27.2698745]
["bitfinex","SOLUSD",1723788660053,10.41,143.86,143.78,27.2698745]
["bitfinex","SOLUSD",1723788660260,33.8131,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723788660551,1.86395175,143.83,143.76,20.0]
["bitfinex","SOLUSD",1723788661225,0.12549,143.83,143.76,20.0]
["bitfinex","SOLUSD",1723788662153,6.9546,143.79,143.73,26.957]
["bitfinex","SOLUSD",1723788662372,6.9546,143.79,143.73,26.9574]
["bitfinex","SOLUSD",1723788662651,6.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1723788663020,6.9552,143.78,143.73,17.3935]
["bitfinex","SOLUSD",1723788663238,6.9546,143.79,143.73,24.3505]
["bitfinex","SOLUSD",1723788663484,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723788665069,6.9546,143.79,143.73,17.3935]
["bitfinex","SOLUSD",1723788665070,0.12549,143.8,143.73,17.3935]
["bitfinex","SOLUSD",1723788665241,6.9541,143.8,143.75,26.9565]
["bitfinex","SOLUSD",1723788665441,0.12549,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1723788665673,6.9541,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1723788665978,0.12549,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723788666184,7.08029,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723788666759,0.12549,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723788666973,0.12549,143.79,143.73,37.3935]
["bitfinex","SOLUSD",1723788666974,26.16549,143.82,143.75,17.3903]
["bitfinex","SOLUSD",1723788667138,26.16549,143.82,143.75,24.3464]
["bitfinex","SOLUSD",1723788667139,0.12549,143.81,143.75,24.3464]
["bitfinex","SOLUSD",1723788667341,26.29098,143.82,143.75,24.3464]
["bitfinex","SOLUSD",1723788667791,26.29098,143.82,143.75,17.3903]
["bitfinex","SOLUSD",1723788668071,6.9551,143.78,143.73,20.0]
["bitfinex","SOLUSD",1723788668442,6.9551,143.78,143.73,6.957]
["bitfinex","SOLUSD",1723788668641,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723788668875,26.29098,143.82,143.75,20.0]
["bitfinex","SOLUSD",1723788669170,6.954,143.81,143.76,6.956]
["bitfinex","SOLUSD",1723788669554,6.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723788669942,13.1046,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723788670178,6.9534,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723788670351,6.152,143.83,143.76,17.389]
["bitfinex","SOLUSD",1723788670352,6.9536,143.81,143.76,24.3449]
["bitfinex","SOLUSD",1723788670789,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723788671007,6.9536,143.81,143.76,24.3449]
["bitfinex","SOLUSD",1723788672119,0.12549,143.82,143.77,6.955]
["bitfinex","SOLUSD",1723788672412,6.9532,143.82,143.77,6.955]
["bitfinex","SOLUSD",1723788672618,6.9536,143.81,143.76,44.3449]
["bitfinex","SOLUSD",1723788672803,0.12549,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1723788673007,6.9531,143.82,143.77,26.9553]
["bitfinex","SOLUSD",1723788673198,13.23019,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723788673392,13.23019,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723788673393,6.27749,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723788674292,6.27749,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1723788674293,0.12549,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1723788674495,16.4505,143.84,143.79,20.0]
["bitfinex","SOLUSD",1723788674887,16.4505,143.84,143.82,6.9531]
["bitfinex","SOLUSD",1723788675115,15.8577,143.88,143.83,26.9526]
["bitfinex","SOLUSD",1723788675296,15.8577,143.88,143.83,20.0]
["bitfinex","SOLUSD",1723788675612,15.8577,143.88,143.85,26.9516]
["bitfinex","SOLUSD",1723788676321,15.8577,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1723788676822,15.8577,143.88,143.84,17.3793]
["bitfinex","SOLUSD",1723788677123,15.8577,143.88,143.85,20.0]
["bitfinex","SOLUSD",1723788677416,15.8577,143.88,143.82,20.0]
["bitfinex","SOLUSD",1723788677795,15.8577,143.88,143.84,6.9517]
["bitfinex","SOLUSD",1723788678105,15.8577,143.88,143.85,20.0]
["bitfinex","SOLUSD",1723788678791,15.8577,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1723788679124,15.8577,143.88,143.81,26.16549]
["bitfinex","SOLUSD",1723788679311,15.8577,143.88,143.82,20.12549]
["bitfinex","SOLUSD",1723788679627,15.8577,143.88,143.85,6.9512]
["bitfinex","SOLUSD",1723788679823,15.8577,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1723788679997,6.1282,143.9,143.82,20.12549]
["bitfinex","SOLUSD",1723788679998,15.1253,143.93,143.83,46.04]
["bitfinex","SOLUSD",1723788680194,15.1253,143.93,143.84,0.12549]
["bitfinex","SOLUSD",1723788681021,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723788681233,15.1253,143.93,143.85,20.0]
["bitfinex","SOLUSD",1723788681234,22.19859,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723788681398,0.12549,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723788681594,15.1253,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723788684124,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723788685012,6.9464,143.96,143.9,37.3724]
["bitfinex","SOLUSD",1723788685223,15.5873,143.97,143.94,6.9468]
["bitfinex","SOLUSD",1723788685408,15.5873,143.97,143.92,20.0]
["bitfinex","SOLUSD",1723788685612,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723788686138,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723788686638,6.9449,143.99,143.94,24.3148]
["bitfinex","SOLUSD",1723788686938,7.07089,143.98,143.94,17.3676]
["bitfinex","SOLUSD",1723788691057,0.12549,143.98,143.94,24.3148]
["bitfinex","SOLUSD",1723788691220,7.07049,143.99,143.94,24.3148]
["bitfinex","SOLUSD",1723788691628,6.945,143.99,143.94,24.3148]
["bitfinex","SOLUSD",1723788692814,6.9455,143.98,143.94,24.3148]
["bitfinex","SOLUSD",1723788693541,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723788693755,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723788694251,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723788694757,14.912224,144.0,143.95,26.9468]
["bitfinex","SOLUSD",1723788695056,7.842234,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1723788695623,7.842234,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1723788696028,6.9449,143.99,143.95,17.3664]
["bitfinex","SOLUSD",1723788699248,14.912224,144.0,143.95,24.3132]
["bitfinex","SOLUSD",1723788699429,0.12549,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1723788700269,14.786734,144.0,143.95,24.3132]
["bitfinex","SOLUSD",1723788701066,7.842234,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723788703252,1.73632779,143.99,143.93,20.0]
["bitfinex","SOLUSD",1723788703560,6.9459,143.97,143.92,24.3184]
["bitfinex","SOLUSD",1723788704063,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723788704267,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723788704969,0.12549,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1723788705132,14.787034,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1723788705470,14.787034,144.0,143.94,17.3677]
["bitfinex","SOLUSD",1723788705471,14.787034,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723788706171,7.842234,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723788712342,7.842234,144.0,143.97,6.9456]
["bitfinex","SOLUSD",1723788713161,7.842234,144.0,143.96,24.3116]
["bitfinex","SOLUSD",1723788714270,7.842234,144.0,143.98,6.945]
["bitfinex","SOLUSD",1723788714484,7.842234,144.0,143.96,17.3654]
["bitfinex","SOLUSD",1723788714768,7.842234,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1723788714957,7.842234,144.0,143.98,6.9451]
["bitfinex","SOLUSD",1723788715340,7.842234,144.0,143.99,26.9449]
["bitfinex","SOLUSD",1723788715667,7.842234,144.0,143.99,37.94186047]
["bitfinex","SOLUSD",1723788715894,7.842234,144.0,143.99,57.94186047]
["bitfinex","SOLUSD",1723788716397,7.842234,144.0,143.99,57.58588]
["bitfinex","SOLUSD",1723788717270,7.842234,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1723788717469,7.842234,144.0,143.98,17.3627]
["bitfinex","SOLUSD",1723788717783,7.842234,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1723788718372,7.842234,144.0,143.97,24.3098]
["bitfinex","SOLUSD",1723788719890,7.842234,144.0,143.98,20.0]
["bitfinex","SOLUSD",1723788720275,7.842234,144.0,143.97,24.3098]
["bitfinex","SOLUSD",1723788721794,7.842234,144.0,143.97,17.364]
["bitfinex","SOLUSD",1723788724480,7.842234,144.0,143.98,6.9449]
["bitfinex","SOLUSD",1723788724878,7.842234,144.0,143.99,26.9449]
["bitfinex","SOLUSD",1723788726921,7.842234,144.0,143.99,27.19588]
["bitfinex","SOLUSD",1723788728688,7.842234,144.0,143.99,47.32137]
["bitfinex","SOLUSD",1723788728901,7.842234,144.0,143.99,73.28137]
["bitfinex","SOLUSD",1723788729093,7.842234,144.0,143.99,73.40686]
["bitfinex","SOLUSD",1723788729589,7.842234,144.0,143.99,80.06546]
["bitfinex","SOLUSD",1723788730512,0.05928848,144.01,144.0,27.06989]
["bitfinex","SOLUSD",1723788730693,0.05928848,144.01,144.0,64.80746]
["bitfinex","SOLUSD",1723788731590,0.05928848,144.01,144.0,84.55648]
["bitfinex","SOLUSD",1723788732411,0.05928848,144.01,144.0,84.68197]
["bitfinex","SOLUSD",1723788732618,0.05928848,144.01,144.0,64.55648]
["bitfinex","SOLUSD",1723788733822,0.05928848,144.01,144.0,84.55648]
["bitfinex","SOLUSD",1723788735003,0.05928848,144.01,144.0,84.80746]
["bitfinex","SOLUSD",1723788735315,0.05928848,144.01,144.0,84.68197]
["bitfinex","SOLUSD",1723788735887,0.05928848,144.01,144.0,64.55648]
["bitfinex","SOLUSD",1723788737395,0.05928848,144.01,144.0,44.55648]
["bitfinex","SOLUSD",1723788737695,0.05928848,144.01,144.0,24.55648]
["bitfinex","SOLUSD",1723788737891,0.05928848,144.01,144.0,24.78660024]
["bitfinex","SOLUSD",1723788738119,0.05928848,144.01,144.0,24.43099]
["bitfinex","SOLUSD",1723788739287,0.05928848,144.01,144.0,24.55648]
["bitfinex","SOLUSD",1723788739696,0.05928848,144.01,144.0,44.68197]
["bitfinex","SOLUSD",1723788740113,0.05928848,144.01,144.0,44.80746]
["bitfinex","SOLUSD",1723788740331,0.05928848,144.01,144.0,64.80746]
["bitfinex","SOLUSD",1723788741718,0.05928848,144.01,144.0,44.43099]
["bitfinex","SOLUSD",1723788743241,0.05928848,144.01,144.0,24.55648]
["bitfinex","SOLUSD",1723788743907,0.05928848,144.01,144.0,24.43099]
["bitfinex","SOLUSD",1723788744625,0.05928848,144.01,144.0,24.7865172]
["bitfinex","SOLUSD",1723788744806,0.05928848,144.01,144.0,24.43099]
["bitfinex","SOLUSD",1723788745212,0.05928848,144.01,144.0,24.55648]
["bitfinex","SOLUSD",1723788745416,0.05928848,144.01,144.0,35.29172563]
["bitfinex","SOLUSD",1723788746708,0.05928848,144.01,144.0,34.93648]
["bitfinex","SOLUSD",1723788746939,0.05928848,144.01,144.0,24.3055]
["bitfinex","SOLUSD",1723788748719,0.05928848,144.01,144.0,24.43099]
["bitfinex","SOLUSD",1723788749030,0.05928848,144.01,144.0,24.55648]
["bitfinex","SOLUSD",1723788749950,0.05928848,144.01,144.0,44.55648]
["bitfinex","SOLUSD",1723788750954,0.05928848,144.01,144.0,24.55648]
["bitfinex","SOLUSD",1723788751505,0.05928848,144.01,143.97,20.0]
["bitfinex","SOLUSD",1723788751821,22.48208848,144.01,143.95,20.0]
["bitfinex","SOLUSD",1723788752010,29.42638848,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723788752351,29.42638848,144.01,143.97,26.9458]
["bitfinex","SOLUSD",1723788752638,22.48208848,144.01,143.97,26.9458]
["bitfinex","SOLUSD",1723788753203,16.26968848,144.01,143.99,20.0]
["bitfinex","SOLUSD",1723788753417,16.26968848,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1723788754157,0.05928848,144.01,144.0,7.19538]
["bitfinex","SOLUSD",1723788760658,0.05928848,144.01,143.98,17.3625]
["bitfinex","SOLUSD",1723788760883,0.05928848,144.01,143.98,24.3075]
["bitfinex","SOLUSD",1723788761080,0.05928848,144.01,143.99,20.0]
["bitfinex","SOLUSD",1723788761389,0.05928848,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1723788761552,0.05928848,144.01,143.99,26.9448]
["bitfinex","SOLUSD",1723788761750,0.05928848,144.01,143.98,24.3077]
["bitfinex","SOLUSD",1723788762188,0.05928848,144.01,143.98,44.3077]
["bitfinex","SOLUSD",1723788762365,0.05928848,144.01,143.99,6.9449]
["bitfinex","SOLUSD",1723788764365,0.05928848,144.01,144.0,26.9444]
["bitfinex","SOLUSD",1723788764600,0.05928848,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1723788764889,0.05928848,144.01,144.0,20.0]
["bitfinex","SOLUSD",1723788765093,0.05928848,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1723788766163,0.05928848,144.01,144.0,0.3560481]
["bitfinex","SOLUSD",1723788766793,0.05928848,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1723788769770,0.05928848,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1723788773360,0.05928848,144.01,144.0,7.19538]
["bitfinex","SOLUSD",1723788773681,0.05928848,144.01,144.0,7.55103342]
["bitfinex","SOLUSD",1723788773882,0.05928848,144.01,144.0,7.19538]
["bitfinex","SOLUSD",1723788777811,0.05928848,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1723788778112,0.05928848,144.01,144.0,7.30044843]
["bitfinex","SOLUSD",1723788778483,0.05928848,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1723788786722,0.05928848,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723788786884,0.18477848,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723788787719,7.12867848,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723788788230,7.12867848,144.01,143.97,26.9458]
["bitfinex","SOLUSD",1723788788517,7.00318848,144.01,143.97,26.9458]
["bitfinex","SOLUSD",1723788789315,0.05928848,144.01,143.97,26.9458]
["bitfinex","SOLUSD",1723788789679,0.05928848,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723788790301,7.12877848,144.01,143.97,44.3099]
["bitfinex","SOLUSD",1723788790714,7.00328848,144.01,143.97,44.3099]
["bitfinex","SOLUSD",1723788790931,0.05928848,144.01,143.97,44.3099]
["bitfinex","SOLUSD",1723788791124,0.05928848,144.01,144.0,20.0]
["bitfinex","SOLUSD",1723788791632,0.05928848,144.01,144.0,26.9444]
["bitfinex","SOLUSD",1723788792139,0.05928848,144.01,143.99,24.3064]
["bitfinex","SOLUSD",1723788792935,0.18477848,144.01,143.95,26.9464]
["bitfinex","SOLUSD",1723788793097,0.18477848,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723788793502,0.05928848,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1723788793729,0.05928848,144.01,143.99,26.9446]
["bitfinex","SOLUSD",1723788796737,0.05928848,144.01,143.99,6.9446]
["bitfinex","SOLUSD",1723788796942,0.05928848,144.01,143.98,24.3081]
["bitfinex","SOLUSD",1723788797239,7.25426848,144.01,143.96,6.9459]
["bitfinex","SOLUSD",1723788800627,6.9444,144.0,143.96,6.9459]
["bitfinex","SOLUSD",1723788802047,7.12877848,144.01,143.96,6.9459]
["bitfinex","SOLUSD",1723788802248,7.00328848,144.01,143.96,6.9459]
["bitfinex","SOLUSD",1723788802433,7.00328848,144.01,143.97,6.9456]
["bitfinex","SOLUSD",1723788802943,0.05928848,144.01,143.97,6.9456]
["bitfinex","SOLUSD",1723788803847,7.00318848,144.01,143.97,6.9456]
["bitfinex","SOLUSD",1723788804647,7.00318848,144.01,143.95,7.26114166]
["bitfinex","SOLUSD",1723788804648,16.94869,143.99,143.95,7.26114166]
["bitfinex","SOLUSD",1723788804851,6.9462,143.97,143.92,24.3186]
["bitfinex","SOLUSD",1723788805430,0.12549,143.98,143.95,20.0]
["bitfinex","SOLUSD",1723788805626,6.4432,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723788805963,0.12549,143.98,143.94,17.3676]
["bitfinex","SOLUSD",1723788806163,0.25098,143.98,143.94,17.3676]
["bitfinex","SOLUSD",1723788806340,7.19668,143.98,143.94,17.3676]
["bitfinex","SOLUSD",1723788806669,6.9459,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723788808245,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723788810185,0.12549,143.98,143.93,26.9477]
["bitfinex","SOLUSD",1723788810381,0.12549,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723788810555,0.12549,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723788811086,6.4432,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1723788811265,0.12549,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723788811673,7.07099,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723788813162,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723788813866,7.07089,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723788816291,7.07089,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723788816493,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723788817692,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723788818195,7.19698,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723788819260,6.9454,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723788819691,0.12549,143.97,143.9,7.26323884]
["bitfinex","SOLUSD",1723788820004,1.86251018,143.97,143.9,6.9491]
["bitfinex","SOLUSD",1723788820305,16.0885,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723788820803,0.12549,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723788821022,7.07289,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723788821242,0.12549,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723788821401,23.0354,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723788821804,16.0885,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1723788822002,16.0885,143.95,143.91,37.3709]
["bitfinex","SOLUSD",1723788822322,15.8421,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723788823119,22.7875,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723788823429,15.8421,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723788829505,15.8421,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1723788831204,6.9445,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723788832018,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723788832420,0.12549,144.0,143.96,6.946]
["bitfinex","SOLUSD",1723788832642,0.25098,144.0,143.96,6.946]
["bitfinex","SOLUSD",1723788832937,7.19548,144.0,143.95,24.3131]
["bitfinex","SOLUSD",1723788834308,7.06999,144.0,143.95,24.3131]
["bitfinex","SOLUSD",1723788834842,0.05928848,144.01,143.95,27.7464]
["bitfinex","SOLUSD",1723788835042,0.05928848,144.01,143.99,6.9445]
["bitfinex","SOLUSD",1723788837135,0.05928848,144.01,143.97,24.309]
["bitfinex","SOLUSD",1723788837339,0.05928848,144.01,143.97,17.3636]
["bitfinex","SOLUSD",1723788837518,0.05928848,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723788840426,0.05928848,144.01,143.97,24.3094]
["bitfinex","SOLUSD",1723788840830,7.00328848,144.01,143.97,17.3636]
["bitfinex","SOLUSD",1723788841134,6.9444,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723788841319,7.06989,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723788841947,7.06989,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723788842246,8.80624511,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723788842430,7.06989,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723788843145,0.05928848,144.01,143.96,20.0]
["bitfinex","SOLUSD",1723788843334,0.05928848,144.01,143.98,6.945]
["bitfinex","SOLUSD",1723788844126,0.05928848,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723788845258,0.18477848,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723788846947,0.18477848,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723788847155,0.05928848,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723788850282,0.05928848,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723788851373,7.00328848,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723788851559,1.79548802,144.01,143.96,24.3113]
["bitfinex","SOLUSD",1723788851760,7.00328848,144.01,143.96,24.3113]
["bitfinex","SOLUSD",1723788852058,7.00328848,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723788852059,0.05928848,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723788852988,0.05928848,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723788856864,0.05928848,144.01,143.97,26.9457]
["bitfinex","SOLUSD",1723788857066,0.05928848,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723788858085,0.05928848,144.01,143.97,26.9457]
["bitfinex","SOLUSD",1723788858703,0.05928848,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723788859800,0.05928848,144.01,143.97,26.9457]
["bitfinex","SOLUSD",1723788861975,7.00328848,144.01,143.96,24.3111]
["bitfinex","SOLUSD",1723788862200,7.00328848,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723788862403,0.05928848,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723788862606,0.05928848,144.01,143.97,26.9457]
["bitfinex","SOLUSD",1723788863689,0.05928848,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723788866292,7.00318848,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723788866924,7.00318848,144.01,143.96,24.311]
["bitfinex","SOLUSD",1723788866925,0.12549,144.0,143.96,24.311]
["bitfinex","SOLUSD",1723788867490,0.12549,144.0,143.93,17.63990791]
["bitfinex","SOLUSD",1723788867491,6.9452,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723788867708,6.9457,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723788867914,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723788868789,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723788869122,10.43928848,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723788870089,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723788870290,6.9445,144.0,143.95,44.3132]
["bitfinex","SOLUSD",1723788870692,6.945,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1723788871003,6.945,143.99,143.95,44.3132]
["bitfinex","SOLUSD",1723788871887,6.9445,144.0,143.95,44.3132]
["bitfinex","SOLUSD",1723788872092,0.31026848,144.01,143.97,20.0]
["bitfinex","SOLUSD",1723788872398,7.12917848,144.01,143.97,20.0]
["bitfinex","SOLUSD",1723788872590,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723788875488,6.9445,144.0,143.95,24.3132]
["bitfinex","SOLUSD",1723788875691,6.9449,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1723788878501,6.9445,144.0,143.95,24.3132]
["bitfinex","SOLUSD",1723788884628,6.9454,143.98,143.93,7.25990791]
["bitfinex","SOLUSD",1723788884802,6.9454,143.98,143.93,14.20730791]
["bitfinex","SOLUSD",1723788885436,6.9454,143.98,143.9,9.37175031]
["bitfinex","SOLUSD",1723788885437,26.0897,143.97,143.9,9.37175031]
["bitfinex","SOLUSD",1723788885727,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723788886020,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723788888513,6.9487,143.92,143.89,7.25945659]
["bitfinex","SOLUSD",1723788888839,17.36949334,143.92,143.86,17.3775]
["bitfinex","SOLUSD",1723788889001,0.12549,143.9,143.84,7.26158379]
["bitfinex","SOLUSD",1723788889522,7.07509,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723788890532,7.07509,143.9,143.84,7.26158379]
["bitfinex","SOLUSD",1723788890533,6.9502,143.88,143.84,7.26158379]
["bitfinex","SOLUSD",1723788890703,10.50549,143.89,143.8,59.76733603]
["bitfinex","SOLUSD",1723788890911,0.12549,143.87,143.81,7.26365632]
["bitfinex","SOLUSD",1723788891148,0.12549,143.88,143.81,7.26365632]
["bitfinex","SOLUSD",1723788891311,6.9508,143.87,143.81,7.26365632]
["bitfinex","SOLUSD",1723788891641,0.12549,143.89,143.82,20.0]
["bitfinex","SOLUSD",1723788891845,0.12549,143.89,143.84,6.9516]
["bitfinex","SOLUSD",1723788892051,6.9503,143.88,143.84,17.3797]
["bitfinex","SOLUSD",1723788893314,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723788894368,6.9497,143.89,143.84,6.9519]
["bitfinex","SOLUSD",1723788894641,7.07539,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723788894939,6.9499,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723788896356,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723788896671,6.9499,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723788896672,6.9502,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723788897162,0.25098,143.9,143.84,6.9521]
["bitfinex","SOLUSD",1723788897373,7.07529,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723788897968,21.9836,143.92,143.85,17.3785]
["bitfinex","SOLUSD",1723788898169,6.9491,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1723788900174,32.48909,143.92,143.85,24.3301]
["bitfinex","SOLUSD",1723788900175,7.07479,143.9,143.85,24.3301]
["bitfinex","SOLUSD",1723788900348,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723788900752,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723788901047,7.20028,143.9,143.85,26.9515]
["bitfinex","SOLUSD",1723788901274,7.20028,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723788901441,6.95,143.89,143.84,17.3794]
["bitfinex","SOLUSD",1723788901644,6.95,143.89,143.84,24.3315]
["bitfinex","SOLUSD",1723788901873,1.73779919,143.88,143.82,17.64091139]
["bitfinex","SOLUSD",1723788902040,1.73779919,143.88,143.82,7.26091139]
["bitfinex","SOLUSD",1723788902243,10.63098,143.9,143.83,17.3804]
["bitfinex","SOLUSD",1723788902471,6.9497,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723788902973,6.9497,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723788903147,7.07569,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723788903352,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723788904743,28.932,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723788904983,28.932,143.92,143.87,7.31026311]
["bitfinex","SOLUSD",1723788905650,6.9472,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723788906051,21.3257,143.96,143.89,17.3737]
["bitfinex","SOLUSD",1723788906253,6.9478,143.93,143.89,17.3737]
["bitfinex","SOLUSD",1723788906473,6.9493,143.9,143.86,17.3777]
["bitfinex","SOLUSD",1723788906652,6.9489,143.91,143.86,24.3288]
["bitfinex","SOLUSD",1723788908075,6.9483,143.92,143.86,37.3777]
["bitfinex","SOLUSD",1723788908251,6.9479,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1723788908452,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723788908654,6.9473,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723788909356,15.1635,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723788913779,15.1635,143.96,143.9,17.3723]
["bitfinex","SOLUSD",1723788914089,22.1099,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1723788914491,6.9469,143.95,143.9,24.3215]
["bitfinex","SOLUSD",1723788915113,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723788915508,22.1099,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723788917707,0.25098,143.95,143.9,24.3215]
["bitfinex","SOLUSD",1723788917881,0.25098,143.95,143.9,17.3723]
["bitfinex","SOLUSD",1723788917882,6.9474,143.94,143.9,17.3723]
["bitfinex","SOLUSD",1723788918500,7.07239,143.95,143.9,24.3214]
["bitfinex","SOLUSD",1723788918916,6.9474,143.94,143.9,17.3723]
["bitfinex","SOLUSD",1723788921004,6.9474,143.94,143.9,24.3214]
["bitfinex","SOLUSD",1723788921521,10.50549,143.95,143.9,17.3723]
["bitfinex","SOLUSD",1723788921522,0.12549,143.95,143.9,17.3723]
["bitfinex","SOLUSD",1723788922212,7.07269,143.95,143.9,24.3214]
["bitfinex","SOLUSD",1723788923111,6.9472,143.95,143.9,24.3214]
["bitfinex","SOLUSD",1723788923426,6.9472,143.95,143.9,44.3214]
["bitfinex","SOLUSD",1723788924888,15.1635,143.96,143.92,17.3701]
["bitfinex","SOLUSD",1723788925222,32.9076,144.0,143.93,6.9477]
["bitfinex","SOLUSD",1723788925715,10.38,143.98,143.92,17.3701]
["bitfinex","SOLUSD",1723788925901,6.9475,143.94,143.89,13.1452]
["bitfinex","SOLUSD",1723788926092,6.9475,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723788926289,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723788927219,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723788928404,10.63098,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723788928611,0.12549,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723788930089,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723788930407,22.5276,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723788930408,23.3169,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723788930587,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723788930918,6.945,143.99,143.95,7.30446456]
["bitfinex","SOLUSD",1723788931296,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723788933332,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723788933540,1.86214246,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723788933742,7.07099,143.98,143.93,24.3163]
["bitfinex","SOLUSD",1723788935134,6.946,143.97,143.93,24.3163]
["bitfinex","SOLUSD",1723788937845,16.3721,144.0,143.93,17.3687]
["bitfinex","SOLUSD",1723788938142,6.9454,143.98,143.94,26.9472]
["bitfinex","SOLUSD",1723788938514,23.3169,144.0,143.95,17.3666]
["bitfinex","SOLUSD",1723788938722,6.9449,143.99,143.95,24.3133]
["bitfinex","SOLUSD",1723788939847,6.9449,143.99,143.95,17.3666]
["bitfinex","SOLUSD",1723788941119,6.9449,143.99,143.95,24.3134]
["bitfinex","SOLUSD",1723788943023,16.49759,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1723788943024,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723788943322,0.12549,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723788943520,0.25098,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723788943938,7.19628,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723788945063,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723788945248,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723788946035,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723788946840,0.25098,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1723788947046,0.12549,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1723788947738,16.3721,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1723788948124,23.3169,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1723788953232,23.3169,144.0,143.95,26.9466]
["bitfinex","SOLUSD",1723788954136,23.3169,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1723788955472,23.3169,144.0,143.95,26.9466]
["bitfinex","SOLUSD",1723788955635,23.3169,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723788955836,16.3721,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723788956890,0.05928848,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723788957256,7.00338848,144.01,143.96,24.3114]
["bitfinex","SOLUSD",1723788958157,0.12549,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1723788960487,0.12549,144.0,143.94,6.5069]
["bitfinex","SOLUSD",1723788960488,26.73608,144.0,143.91,7.25317096]
["bitfinex","SOLUSD",1723788960685,6.9472,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723788960983,7.07199,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723788961192,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723788961658,7.19638,143.98,143.93,6.9475]
["bitfinex","SOLUSD",1723788961998,0.12549,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1723788962288,23.0499,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723788966186,23.0499,144.0,143.95,17.3662]
["bitfinex","SOLUSD",1723788966187,16.1051,144.0,143.95,17.3662]
["bitfinex","SOLUSD",1723788967196,16.1051,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1723788968597,16.1051,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723788969089,0.05928848,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723788969594,0.18477848,144.01,143.95,17.3662]
["bitfinex","SOLUSD",1723788970970,0.18477848,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1723788975708,7.12877848,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723788976283,0.12549,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723788976517,0.25098,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723788977978,0.05928848,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1723788978180,0.05928848,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1723788979214,0.05928848,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1723788979799,0.05928848,144.01,143.99,6.9447]
["bitfinex","SOLUSD",1723788982132,0.05928848,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1723788986887,0.05928848,144.01,144.0,17.68027588]
["bitfinex","SOLUSD",1723788987176,0.05928848,144.01,144.0,17.93125588]
["bitfinex","SOLUSD",1723788989051,0.05928848,144.01,144.0,17.57538]
["bitfinex","SOLUSD",1723788989372,0.79718616,144.02,144.01,46.9439]
["bitfinex","SOLUSD",1723788989574,0.79718616,144.02,144.01,67.19488]
["bitfinex","SOLUSD",1723788989774,0.79718616,144.02,144.01,47.19488]
["bitfinex","SOLUSD",1723788990138,0.79718616,144.02,144.01,27.19488]
["bitfinex","SOLUSD",1723788990971,0.79718616,144.02,144.01,26.9439]
["bitfinex","SOLUSD",1723788992263,0.79718616,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1723788995167,0.79718616,144.02,144.01,7.29930258]
["bitfinex","SOLUSD",1723788995559,0.79718616,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1723788996651,0.79718616,144.02,144.01,7.06939]
["bitfinex","SOLUSD",1723788996854,0.79718616,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1723788997257,0.79718616,144.02,144.01,7.06939]
["bitfinex","SOLUSD",1723788997458,0.79718616,144.02,144.01,7.19488]
["bitfinex","SOLUSD",1723789001260,0.79718616,144.02,144.01,27.19488]
["bitfinex","SOLUSD",1723789001557,0.79718616,144.02,144.01,7.19488]
["bitfinex","SOLUSD",1723789002165,0.79718616,144.02,144.01,27.19488]
["bitfinex","SOLUSD",1723789002677,0.79718616,144.02,144.01,47.19488]
["bitfinex","SOLUSD",1723789004253,0.79718616,144.02,144.01,47.32037]
["bitfinex","SOLUSD",1723789004447,0.79718616,144.02,144.01,47.44586]
["bitfinex","SOLUSD",1723789005888,0.79718616,144.02,144.01,47.32037]
["bitfinex","SOLUSD",1723789006184,0.79718616,144.02,144.01,57.57488]
["bitfinex","SOLUSD",1723789007265,0.79718616,144.02,143.99,24.3066]
["bitfinex","SOLUSD",1723789007569,0.79718616,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1723789007759,0.79718616,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1723789008887,0.79718616,144.02,143.97,7.25755767]
["bitfinex","SOLUSD",1723789009093,0.79718616,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723789010390,0.79718616,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1723789011979,0.79718616,144.02,143.98,17.3627]
["bitfinex","SOLUSD",1723789012183,0.79718616,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1723789014015,0.79718616,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1723789014301,0.79718616,144.02,144.01,27.19488]
["bitfinex","SOLUSD",1723789014478,0.79718616,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1723789014792,0.79718616,144.02,144.0,34.6846]
["bitfinex","SOLUSD",1723789015000,0.79718616,144.02,144.0,27.7403]
["bitfinex","SOLUSD",1723789015198,0.79718616,144.02,144.01,20.0]
["bitfinex","SOLUSD",1723789015416,0.79718616,144.02,144.01,26.9439]
["bitfinex","SOLUSD",1723789015867,0.79718616,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1723789019110,0.79718616,144.02,144.01,7.55019233]
["bitfinex","SOLUSD",1723789019277,0.79718616,144.02,144.01,7.19488]
["bitfinex","SOLUSD",1723789019989,17.39718616,144.02,144.0,6.944]
["bitfinex","SOLUSD",1723789020999,17.39718616,144.02,144.0,26.944]
["bitfinex","SOLUSD",1723789021406,17.39718616,144.02,143.99,44.3063]
["bitfinex","SOLUSD",1723789021617,0.79718616,144.02,144.01,26.9439]
["bitfinex","SOLUSD",1723789022889,0.79718616,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1723789025427,0.79718616,144.02,143.99,24.3064]
["bitfinex","SOLUSD",1723789026419,0.79718616,144.02,143.99,44.3064]
["bitfinex","SOLUSD",1723789027918,0.79718616,144.02,144.0,6.9442]
["bitfinex","SOLUSD",1723789029218,0.79718616,144.02,143.99,24.3062]
["bitfinex","SOLUSD",1723789029406,16.0332,144.0,143.97,7.26132352]
["bitfinex","SOLUSD",1723789029605,16.0332,144.0,143.96,24.3116]
["bitfinex","SOLUSD",1723789031031,16.0332,144.0,143.97,20.0]
["bitfinex","SOLUSD",1723789031809,16.0332,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1723789034921,7.74078616,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723789035448,0.79718616,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723789035746,0.79718616,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1723789036730,0.79718616,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723789037121,0.79718616,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1723789040537,7.74068616,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723789042325,7.74068616,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723789044254,7.74068616,144.02,143.96,17.3654]
["bitfinex","SOLUSD",1723789044255,6.9448,144.0,143.96,17.3654]
["bitfinex","SOLUSD",1723789045228,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723789045558,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723789045759,6.9445,144.0,143.97,0.35717246]
["bitfinex","SOLUSD",1723789046561,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723789047869,6.9445,144.0,143.95,24.3132]
["bitfinex","SOLUSD",1723789048285,15.9184,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1723789048583,22.8634,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1723789052188,15.9184,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1723789052881,15.9184,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1723789053755,15.9184,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1723789061898,6.9443,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723789062063,6.9443,144.01,143.95,37.3665]
["bitfinex","SOLUSD",1723789062064,0.79718616,144.02,143.99,20.0]
["bitfinex","SOLUSD",1723789062261,0.79718616,144.02,144.01,20.0]
["bitfinex","SOLUSD",1723789062872,0.79718616,144.02,144.0,20.0]
["bitfinex","SOLUSD",1723789063586,0.79718616,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1723789065579,0.79718616,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1723789066191,0.79718616,144.02,143.99,24.3063]
["bitfinex","SOLUSD",1723789066379,0.79718616,144.02,143.99,17.3614]
["bitfinex","SOLUSD",1723789069909,0.79718616,144.02,144.0,26.9439]
["bitfinex","SOLUSD",1723789070212,0.79718616,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1723789072229,0.79718616,144.02,144.01,7.19488]
["bitfinex","SOLUSD",1723789079113,0.79718616,144.02,144.01,27.19488]
["bitfinex","SOLUSD",1723789079697,0.79718616,144.02,144.01,47.19488]
["bitfinex","SOLUSD",1723789081432,0.79718616,144.02,144.01,27.19488]
["bitfinex","SOLUSD",1723789081843,0.79718616,144.02,144.01,47.19488]
["bitfinex","SOLUSD",1723789082899,0.79718616,144.02,144.01,47.32037]
["bitfinex","SOLUSD",1723789083107,0.79718616,144.02,144.01,47.44586]
["bitfinex","SOLUSD",1723789083806,0.79718616,144.02,144.01,47.80050687]
["bitfinex","SOLUSD",1723789084019,0.79718616,144.02,144.01,27.32037]
["bitfinex","SOLUSD",1723789084222,0.79718616,144.02,144.01,37.44939]
["bitfinex","SOLUSD",1723789084449,0.79718616,144.02,144.01,57.44939]
["bitfinex","SOLUSD",1723789085326,0.79718616,144.02,144.01,37.3239]
["bitfinex","SOLUSD",1723789086735,0.79718616,144.02,144.01,37.57488]
["bitfinex","SOLUSD",1723789087048,0.79718616,144.02,144.01,37.70037]
["bitfinex","SOLUSD",1723789087222,0.79718616,144.02,144.01,27.32037]
["bitfinex","SOLUSD",1723789087430,0.79718616,144.02,144.01,37.70037]
["bitfinex","SOLUSD",1723789089048,0.79718616,144.02,144.01,43.95797]
["bitfinex","SOLUSD",1723789089347,0.79718616,144.02,144.01,44.08346]
["bitfinex","SOLUSD",1723789093055,0.06864917,144.03,144.02,47.06889]
["bitfinex","SOLUSD",1723789093262,0.06864917,144.03,144.02,67.44536]
["bitfinex","SOLUSD",1723789094039,0.06864917,144.03,144.02,84.80406]
["bitfinex","SOLUSD",1723789094660,15.3425,144.1,144.09,37.3502]
["bitfinex","SOLUSD",1723789094837,6.6449,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1723789094838,15.6297,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1723789095631,22.5677,144.14,144.09,24.2902]
["bitfinex","SOLUSD",1723789095949,1.73474833,144.13,144.09,24.2902]
["bitfinex","SOLUSD",1723789096151,15.6297,144.14,144.1,7.06469]
["bitfinex","SOLUSD",1723789096669,15.6297,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1723789097171,17.36417736,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1723789097375,22.5674,144.14,144.09,24.2901]
["bitfinex","SOLUSD",1723789097865,22.5674,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723789098241,24.30198124,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723789098653,22.5674,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723789100667,22.5674,144.14,144.09,24.2902]
["bitfinex","SOLUSD",1723789101246,22.5674,144.14,144.09,44.2902]
["bitfinex","SOLUSD",1723789102162,22.5674,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1723789107149,15.6297,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1723789108752,15.6297,144.14,144.11,20.0]
["bitfinex","SOLUSD",1723789109452,15.6297,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1723789112346,15.6297,144.14,144.11,26.9391]
["bitfinex","SOLUSD",1723789112962,15.6297,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1723789114809,15.6297,144.14,144.11,26.9391]
["bitfinex","SOLUSD",1723789116602,15.6297,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1723789120295,15.6297,144.14,144.11,37.44459]
["bitfinex","SOLUSD",1723789120493,17.0428605,144.17,144.11,37.57008]
["bitfinex","SOLUSD",1723789121083,17.0428605,144.17,144.11,27.19008]
["bitfinex","SOLUSD",1723789126397,1.73421077,144.16,144.11,27.19008]
["bitfinex","SOLUSD",1723789126595,27.4228605,144.17,144.11,27.06459]
["bitfinex","SOLUSD",1723789126793,6.9367,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1723789127017,1.7345491,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723789127232,12.1145491,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723789127910,10.38,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723789128599,6.9367,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1723789129827,6.9367,144.16,144.11,26.9391]
["bitfinex","SOLUSD",1723789130128,8.6711514,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1723789130328,17.3173,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723789130624,17.0253743,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1723789132004,17.0253743,144.12,144.09,20.0]
["bitfinex","SOLUSD",1723789133125,17.0253743,144.12,144.1,6.9396]
["bitfinex","SOLUSD",1723789137556,17.0253743,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1723789137728,17.0253743,144.12,144.11,17.3478]
["bitfinex","SOLUSD",1723789139456,1.3348743,144.12,144.11,17.3478]
["bitfinex","SOLUSD",1723789139662,1.3348743,144.12,144.11,44.2869]
["bitfinex","SOLUSD",1723789143041,1.3348743,144.12,144.11,44.53788]
["bitfinex","SOLUSD",1723789143370,1.3348743,144.12,144.11,44.2869]
["bitfinex","SOLUSD",1723789145772,1.3348743,144.12,144.11,24.2869]
["bitfinex","SOLUSD",1723789148388,1.3348743,144.12,144.08,24.2917]
["bitfinex","SOLUSD",1723789148565,1.3348743,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1723789148763,1.3348743,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1723789156688,1.3348743,144.12,144.09,6.94]
["bitfinex","SOLUSD",1723789157064,17.85211884,144.11,144.07,7.25557386]
["bitfinex","SOLUSD",1723789157264,17.85211884,144.11,144.06,9.38878571]
["bitfinex","SOLUSD",1723789157265,1.7351862,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723789158777,8.67477266,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723789159183,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723789159565,33.4364,144.11,144.06,26.9414]
["bitfinex","SOLUSD",1723789160390,33.4364,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723789161693,16.1173,144.11,144.07,37.47749]
["bitfinex","SOLUSD",1723789161902,16.1173,144.11,144.09,6.9399]
["bitfinex","SOLUSD",1723789162197,16.1173,144.11,144.09,26.9399]
["bitfinex","SOLUSD",1723789164388,16.1173,144.11,144.09,6.9399]
["bitfinex","SOLUSD",1723789164581,16.1173,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1723789164792,1.3348743,144.12,144.1,6.9396]
["bitfinex","SOLUSD",1723789165777,1.3348743,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1723789166099,1.3348743,144.12,144.11,26.9391]
["bitfinex","SOLUSD",1723789166397,16.9135,144.19,144.11,26.9391]
["bitfinex","SOLUSD",1723789166398,16.3634,144.19,144.15,20.0]
["bitfinex","SOLUSD",1723789166609,6.1671,144.23,144.16,7.06219]
["bitfinex","SOLUSD",1723789166610,21.6167,144.23,144.16,7.06219]
["bitfinex","SOLUSD",1723789166809,21.6167,144.23,144.16,24.40399]
["bitfinex","SOLUSD",1723789166810,31.9967,144.23,144.16,24.40399]
["bitfinex","SOLUSD",1723789167182,18.79170054,144.23,144.15,20.0]
["bitfinex","SOLUSD",1723789167378,29.17170054,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723789167624,22.3833,144.23,144.16,20.0]
["bitfinex","SOLUSD",1723789167804,22.3833,144.23,144.15,17.3423]
["bitfinex","SOLUSD",1723789167805,15.4496,144.23,144.18,37.3389]
["bitfinex","SOLUSD",1723789168105,25.8296,144.23,144.18,37.3389]
["bitfinex","SOLUSD",1723789168310,25.8296,144.23,144.18,17.3389]
["bitfinex","SOLUSD",1723789168511,25.8296,144.23,144.18,24.2745]
["bitfinex","SOLUSD",1723789168807,15.4496,144.23,144.18,24.2742]
["bitfinex","SOLUSD",1723789168987,10.38,144.22,144.16,6.9362]
["bitfinex","SOLUSD",1723789169191,22.3832,144.23,144.16,20.0]
["bitfinex","SOLUSD",1723789169417,10.38,144.21,144.16,20.0]
["bitfinex","SOLUSD",1723789169599,10.38,144.21,144.16,26.9366]
["bitfinex","SOLUSD",1723789169782,10.38,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723789169982,1.73377067,144.2,144.15,6.9367]
["bitfinex","SOLUSD",1723789170304,0.12549,144.2,144.15,26.9367]
["bitfinex","SOLUSD",1723789170811,0.12549,144.2,144.1,43.9985]
["bitfinex","SOLUSD",1723789170812,10.38,144.17,144.1,43.9985]
["bitfinex","SOLUSD",1723789171000,1.73436046,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1723789171207,0.12549,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1723789171511,7.18778,144.16,144.1,37.3481]
["bitfinex","SOLUSD",1723789171712,7.18778,144.16,144.1,44.2877]
["bitfinex","SOLUSD",1723789172021,0.12549,144.14,144.09,7.2500238]
["bitfinex","SOLUSD",1723789172183,17.3181,144.13,144.09,7.2500238]
["bitfinex","SOLUSD",1723789172392,16.0249,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723789172604,16.0249,144.12,144.08,20.0]
["bitfinex","SOLUSD",1723789172885,16.0249,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723789174108,17.3396,144.18,144.07,6.941]
["bitfinex","SOLUSD",1723789174109,10.38,144.19,144.11,20.0]
["bitfinex","SOLUSD",1723789174310,1.73427269,144.22,144.11,20.0]
["bitfinex","SOLUSD",1723789174516,10.38,144.17,144.09,20.0]
["bitfinex","SOLUSD",1723789174712,10.38,144.17,144.1,20.0]
["bitfinex","SOLUSD",1723789174883,10.38,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1723789175306,16.6087,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723789175798,0.12549,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723789176180,16.6087,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723789178109,16.6087,144.16,144.1,20.0]
["bitfinex","SOLUSD",1723789178110,16.6087,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1723789179783,16.6087,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723789180099,10.50549,144.15,144.11,17.3467]
["bitfinex","SOLUSD",1723789180312,0.12549,144.15,144.11,24.2857]
["bitfinex","SOLUSD",1723789180817,0.25098,144.15,144.11,24.2857]
["bitfinex","SOLUSD",1723789183837,7.18838,144.15,144.11,17.3467]
["bitfinex","SOLUSD",1723789184131,7.18838,144.15,144.07,17.3514]
["bitfinex","SOLUSD",1723789184132,6.9387,144.12,144.07,17.3514]
["bitfinex","SOLUSD",1723789184313,6.9387,144.12,144.07,24.292]
["bitfinex","SOLUSD",1723789184507,8.67370927,144.12,144.07,24.292]
["bitfinex","SOLUSD",1723789184904,7.06469,144.11,144.07,17.3514]
["bitfinex","SOLUSD",1723789185211,7.06469,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1723789185212,8.67480573,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723789185448,23.98870573,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723789186908,17.04910573,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723789187104,0.12549,144.09,144.04,17.356]
["bitfinex","SOLUSD",1723789187311,0.12549,144.07,144.04,17.356]
["bitfinex","SOLUSD",1723789187512,0.12549,144.07,144.04,24.2984]
["bitfinex","SOLUSD",1723789187717,7.06559,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723789187917,0.12549,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723789188119,22.37909,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723789188501,15.3139,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723789189537,7.06579,144.09,144.04,24.2983]
["bitfinex","SOLUSD",1723789189744,0.12549,144.08,144.04,24.2983]
["bitfinex","SOLUSD",1723789191434,0.12549,144.07,144.04,17.356]
["bitfinex","SOLUSD",1723789194937,0.12549,144.07,144.04,24.2984]
["bitfinex","SOLUSD",1723789196227,15.3139,144.1,144.05,6.942]
["bitfinex","SOLUSD",1723789198528,0.12549,144.09,144.05,6.942]
["bitfinex","SOLUSD",1723789200117,0.12549,144.09,144.04,17.356]
["bitfinex","SOLUSD",1723789200118,7.19108,144.09,144.04,24.2984]
["bitfinex","SOLUSD",1723789202033,0.12549,144.09,144.05,6.942]
["bitfinex","SOLUSD",1723789203849,1.86087619,144.09,144.05,6.942]
["bitfinex","SOLUSD",1723789204022,0.12549,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1723789204224,0.25098,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1723789205033,0.25098,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723789205434,0.25098,144.09,144.02,37.63201944]
["bitfinex","SOLUSD",1723789205761,0.25098,144.09,143.96,19.25406403]
["bitfinex","SOLUSD",1723789205762,0.12549,144.06,143.98,37.0096]
["bitfinex","SOLUSD",1723789206151,7.19258,144.06,143.98,44.26069903]
["bitfinex","SOLUSD",1723789206460,7.19258,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723789206658,0.25098,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723789207256,0.25098,144.06,144.0,17.36]
["bitfinex","SOLUSD",1723789207456,0.12549,144.04,144.0,24.304]
["bitfinex","SOLUSD",1723789207637,0.25098,144.04,144.0,24.304]
["bitfinex","SOLUSD",1723789208735,8.92952606,144.04,144.0,17.36]
["bitfinex","SOLUSD",1723789209135,7.19348,144.04,144.0,17.36]
["bitfinex","SOLUSD",1723789210528,0.12549,144.02,143.92,55.1748]
["bitfinex","SOLUSD",1723789210757,0.12549,144.0,143.96,6.9459]
["bitfinex","SOLUSD",1723789211059,0.25098,144.0,143.96,6.9459]
["bitfinex","SOLUSD",1723789211259,16.3639,144.01,143.95,10.38]
["bitfinex","SOLUSD",1723789211563,16.3639,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723789211564,0.12549,144.0,143.97,17.3647]
["bitfinex","SOLUSD",1723789211780,0.25098,144.0,143.97,17.3647]
["bitfinex","SOLUSD",1723789211954,0.25098,144.0,143.96,6.9459]
["bitfinex","SOLUSD",1723789212455,0.25098,144.0,143.94,17.3681]
["bitfinex","SOLUSD",1723789212456,10.38,143.99,143.94,24.3154]
["bitfinex","SOLUSD",1723789212650,0.25098,143.98,143.94,17.3681]
["bitfinex","SOLUSD",1723789214154,7.19638,143.98,143.94,17.3681]
["bitfinex","SOLUSD",1723789214381,0.12549,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723789214589,0.12549,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723789214880,1.98780762,143.98,143.9,27.25142868]
["bitfinex","SOLUSD",1723789215179,16.432,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1723789215557,1.73705924,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1723789215755,16.432,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1723789216871,16.432,143.95,143.91,24.3203]
["bitfinex","SOLUSD",1723789216872,0.12549,143.94,143.91,24.3203]
["bitfinex","SOLUSD",1723789217075,0.25098,143.94,143.91,24.3203]
["bitfinex","SOLUSD",1723789217260,1.9881999,143.94,143.91,24.3203]
["bitfinex","SOLUSD",1723789217460,1.9881999,143.94,143.91,17.3716]
["bitfinex","SOLUSD",1723789217461,1.98819969,143.94,143.91,17.3716]
["bitfinex","SOLUSD",1723789217764,0.12549,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723789218087,0.12549,143.92,143.82,37.6618428]
["bitfinex","SOLUSD",1723789218088,16.32869,143.9,143.82,37.6618428]
["bitfinex","SOLUSD",1723789218393,16.32869,143.9,143.86,6.9507]
["bitfinex","SOLUSD",1723789218551,0.12549,143.89,143.86,6.9507]
["bitfinex","SOLUSD",1723789218884,0.12549,143.89,143.83,7.25363734]
["bitfinex","SOLUSD",1723789219089,0.12549,143.89,143.82,0.8378428]
["bitfinex","SOLUSD",1723789219090,1.86338112,143.89,143.82,0.8378428]
["bitfinex","SOLUSD",1723789219384,7.07569,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1723789219586,0.12549,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723789219887,0.12549,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723789221183,0.25098,143.89,143.83,37.3808]
["bitfinex","SOLUSD",1723789221370,0.25098,143.89,143.83,17.3808]
["bitfinex","SOLUSD",1723789221753,7.20078,143.89,143.83,17.3808]
["bitfinex","SOLUSD",1723789222356,16.2032,143.9,143.86,20.0]
["bitfinex","SOLUSD",1723789222569,16.2032,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723789222772,16.2032,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1723789223086,16.2032,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1723789223459,17.3649,143.97,143.89,17.3735]
["bitfinex","SOLUSD",1723789223460,15.1521,143.94,143.89,17.3735]
["bitfinex","SOLUSD",1723789223864,1.73725817,143.93,143.89,17.3735]
["bitfinex","SOLUSD",1723789224071,15.1521,143.94,143.89,17.3735]
["bitfinex","SOLUSD",1723789224785,1.73740422,143.93,143.89,17.3735]
["bitfinex","SOLUSD",1723789224991,1.73740422,143.93,143.89,24.3231]
["bitfinex","SOLUSD",1723789225164,22.0994,143.94,143.89,24.3231]
["bitfinex","SOLUSD",1723789225785,0.25098,143.93,143.89,24.3231]
["bitfinex","SOLUSD",1723789225974,0.12549,143.93,143.9,6.9489]
["bitfinex","SOLUSD",1723789226161,15.1521,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1723789226365,0.25098,143.93,143.9,6.9489]
["bitfinex","SOLUSD",1723789226779,0.25098,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1723789227175,15.1521,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1723789228172,15.1521,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1723789228379,16.25,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723789228608,16.25,143.98,143.93,20.0]
["bitfinex","SOLUSD",1723789228906,16.25,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1723789229077,16.25,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1723789229999,16.25,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1723789230201,16.25,143.98,143.96,6.9462]
["bitfinex","SOLUSD",1723789230401,16.25,143.98,143.95,24.3127]
["bitfinex","SOLUSD",1723789231484,1.73665379,143.97,143.95,24.3127]
["bitfinex","SOLUSD",1723789231709,0.12549,143.96,143.93,6.9475]
["bitfinex","SOLUSD",1723789232001,0.12549,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1723789232505,0.25098,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723789233406,0.25098,143.97,143.94,17.3674]
["bitfinex","SOLUSD",1723789234289,1.98776271,143.97,143.94,24.3146]
["bitfinex","SOLUSD",1723789234493,0.25098,143.97,143.94,24.3146]
["bitfinex","SOLUSD",1723789234816,0.25098,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1723789234997,0.25098,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723789235800,0.25098,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723789235801,8.93390184,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723789235995,7.07229,143.95,143.91,17.3715]
["bitfinex","SOLUSD",1723789236309,1.86267202,143.94,143.91,24.3202]
["bitfinex","SOLUSD",1723789237317,1.86267184,143.93,143.88,17.3751]
["bitfinex","SOLUSD",1723789237517,0.12549,143.91,143.85,24.63082887]
["bitfinex","SOLUSD",1723789237719,0.12549,143.89,143.85,24.3306]
["bitfinex","SOLUSD",1723789238039,0.25098,143.89,143.85,24.3306]
["bitfinex","SOLUSD",1723789240287,0.12549,143.89,143.86,6.9508]
["bitfinex","SOLUSD",1723789241190,0.12549,143.89,143.87,6.9505]
["bitfinex","SOLUSD",1723789244623,0.12549,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1723789245822,0.25098,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723789247039,0.25098,143.9,143.88,6.95]
["bitfinex","SOLUSD",1723789247251,0.12549,143.89,143.88,6.95]
["bitfinex","SOLUSD",1723789247409,0.12549,143.89,143.87,17.376]
["bitfinex","SOLUSD",1723789247937,1.98869985,143.9,143.87,17.376]
["bitfinex","SOLUSD",1723789248117,0.25098,143.9,143.87,17.376]
["bitfinex","SOLUSD",1723789248641,0.25098,143.9,143.82,8.08238292]
["bitfinex","SOLUSD",1723789248642,1.98870562,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723789249437,28.00870562,143.9,143.84,24.3319]
["bitfinex","SOLUSD",1723789250027,28.00870562,143.9,143.84,17.3798]
["bitfinex","SOLUSD",1723789250028,6.9502,143.88,143.84,17.3798]
["bitfinex","SOLUSD",1723789250225,0.25098,143.87,143.84,17.3798]
["bitfinex","SOLUSD",1723789250406,15.741,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723789250605,0.12549,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1723789250814,0.25098,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1723789251243,0.25098,143.85,143.82,0.8378428]
["bitfinex","SOLUSD",1723789252155,0.25098,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1723789253348,0.12549,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1723789253654,0.12549,143.91,143.82,0.8378428]
["bitfinex","SOLUSD",1723789253655,23.5645,143.89,143.85,6.9514]
["bitfinex","SOLUSD",1723789254821,1.73788682,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723789255144,0.12549,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723789255345,0.25098,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723789256038,0.12549,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723789256240,0.12549,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723789256241,0.25098,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723789257866,0.25098,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1723789260535,1.98891668,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1723789260935,0.25098,143.88,143.83,17.3806]
["bitfinex","SOLUSD",1723789261131,1.98895045,143.88,143.83,17.3806]
["bitfinex","SOLUSD",1723789261567,7.20118,143.88,143.83,24.3331]
["bitfinex","SOLUSD",1723789261871,7.07569,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723789262042,0.12549,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723789262963,0.12549,143.87,143.83,24.3331]
["bitfinex","SOLUSD",1723789263146,0.12549,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723789263537,0.12549,143.85,143.82,7.7908428]
["bitfinex","SOLUSD",1723789263756,1.86362982,143.87,143.82,7.7908428]
["bitfinex","SOLUSD",1723789263757,0.12549,143.86,143.82,7.7908428]
["bitfinex","SOLUSD",1723789264332,0.12549,143.86,143.82,27.7908428]
["bitfinex","SOLUSD",1723789264572,0.12549,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723789264785,0.25098,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723789265234,8.94008063,143.87,143.82,25.1729428]
["bitfinex","SOLUSD",1723789265752,0.12549,143.85,143.82,25.1729428]
["bitfinex","SOLUSD",1723789265976,0.25098,143.85,143.82,25.1729428]
["bitfinex","SOLUSD",1723789266353,7.20258,143.85,143.82,0.8378428]
["bitfinex","SOLUSD",1723789266552,7.07809,143.83,143.82,0.8378428]
["bitfinex","SOLUSD",1723789266758,7.20358,143.83,143.82,0.8378428]
["bitfinex","SOLUSD",1723789267141,9.0677853,143.83,143.82,0.8378428]
["bitfinex","SOLUSD",1723789267563,7.32907,143.83,143.82,0.8378428]
["bitfinex","SOLUSD",1723789268667,7.45456,143.83,143.82,0.8378428]
["bitfinex","SOLUSD",1723789269551,7.32907,143.83,143.82,0.8378428]
["bitfinex","SOLUSD",1723789270437,22.9365,143.84,143.82,0.8378428]
["bitfinex","SOLUSD",1723789271359,1.738471,143.83,143.82,0.8378428]
["bitfinex","SOLUSD",1723789271671,22.9365,143.84,143.82,0.8378428]
["bitfinex","SOLUSD",1723789271934,6.9526,143.83,143.82,0.8378428]
["bitfinex","SOLUSD",1723789272114,0.12549,143.83,143.82,0.8378428]
["bitfinex","SOLUSD",1723789272805,0.25098,143.83,143.82,0.8378428]
["bitfinex","SOLUSD",1723789273014,7.20358,143.83,143.82,0.8378428]
["bitfinex","SOLUSD",1723789277941,17.62358,143.83,143.82,0.8378428]
["bitfinex","SOLUSD",1723789278509,17.74907,143.83,143.82,0.8378428]
["bitfinex","SOLUSD",1723789280237,17.62358,143.83,143.82,0.8378428]
["bitfinex","SOLUSD",1723789280443,10.67098,143.83,143.82,0.8378428]
["bitfinex","SOLUSD",1723789281609,0.25098,143.83,143.82,0.8378428]
["bitfinex","SOLUSD",1723789283244,15.9843,143.84,143.82,0.8378428]
["bitfinex","SOLUSD",1723789283406,26.4102,143.87,143.82,7.7905428]
["bitfinex","SOLUSD",1723789284039,26.4102,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723789284040,15.9902,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723789284267,10.42,143.89,143.84,20.0]
["bitfinex","SOLUSD",1723789284538,9.72565219,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1723789284743,12.15796811,143.91,143.84,20.0]
["bitfinex","SOLUSD",1723789285037,10.42,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1723789285337,6.9512,143.86,143.82,7.7908428]
["bitfinex","SOLUSD",1723789285644,1.86377595,143.85,143.82,0.8378428]
["bitfinex","SOLUSD",1723789286018,0.12549,143.85,143.82,0.8378428]
["bitfinex","SOLUSD",1723789286210,1.86376459,143.85,143.82,7.7905428]
["bitfinex","SOLUSD",1723789286614,0.12549,143.85,143.82,7.7905428]
["bitfinex","SOLUSD",1723789287120,0.25098,143.86,143.82,7.7905428]
["bitfinex","SOLUSD",1723789287647,0.25098,143.86,143.83,26.9526]
["bitfinex","SOLUSD",1723789288317,0.12549,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1723789289539,0.12549,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723789289744,0.25098,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723789290419,0.12549,143.86,143.83,17.3809]
["bitfinex","SOLUSD",1723789290616,1.86366233,143.86,143.83,17.3809]
["bitfinex","SOLUSD",1723789290843,1.98915233,143.86,143.83,17.3809]
["bitfinex","SOLUSD",1723789291040,8.94035233,143.86,143.82,0.8378428]
["bitfinex","SOLUSD",1723789291342,6.9516,143.85,143.82,0.8378428]
["bitfinex","SOLUSD",1723789291514,0.12549,143.83,143.82,0.8378428]
["bitfinex","SOLUSD",1723789292840,7.07809,143.83,143.82,0.8378428]
["bitfinex","SOLUSD",1723789293153,7.32907,143.83,143.82,0.8378428]
["bitfinex","SOLUSD",1723789293315,7.45456,143.83,143.82,0.8378428]
["bitfinex","SOLUSD",1723789295431,9.19348884,143.83,143.82,0.8378428]
["bitfinex","SOLUSD",1723789296256,7.45456,143.83,143.82,0.8378428]
["bitfinex","SOLUSD",1723789296659,24.83616,143.83,143.82,0.8378428]
["bitfinex","SOLUSD",1723789296824,0.12549,143.78,143.74,24.3487]
["bitfinex","SOLUSD",1723789297027,0.25098,143.78,143.74,24.3487]
["bitfinex","SOLUSD",1723789297544,1.9901883,143.78,143.74,24.3487]
["bitfinex","SOLUSD",1723789298058,0.25098,143.78,143.74,24.3487]
["bitfinex","SOLUSD",1723789298855,1.99028663,143.78,143.74,24.3487]
["bitfinex","SOLUSD",1723789299024,0.12549,143.76,143.74,17.3919]
["bitfinex","SOLUSD",1723789299718,7.20658,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723789300338,7.20658,143.77,143.71,43.989]
["bitfinex","SOLUSD",1723789300339,0.12549,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1723789300543,1.86502401,143.75,143.71,30.9473]
["bitfinex","SOLUSD",1723789300716,0.12549,143.74,143.71,30.9473]
["bitfinex","SOLUSD",1723789300923,0.12549,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1723789301243,0.12549,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1723789301618,0.12549,143.75,143.72,26.9578]
["bitfinex","SOLUSD",1723789301822,0.25098,143.76,143.72,26.9578]
["bitfinex","SOLUSD",1723789302017,0.25098,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723789302258,7.20708,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723789302430,8.94651918,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723789302831,0.25098,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723789303260,0.25098,143.76,143.72,26.9578]
["bitfinex","SOLUSD",1723789303864,16.2974,143.83,143.78,17.3871]
["bitfinex","SOLUSD",1723789304041,16.2974,143.83,143.78,37.3871]
["bitfinex","SOLUSD",1723789304566,16.2974,143.83,143.79,6.9541]
["bitfinex","SOLUSD",1723789305071,23.25,143.83,143.78,44.3417]
["bitfinex","SOLUSD",1723789305230,1.73860146,143.82,143.79,6.9543]
["bitfinex","SOLUSD",1723789306054,16.2974,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1723789306890,1.7386466,143.82,143.79,6.9543]
["bitfinex","SOLUSD",1723789307370,0.12549,143.81,143.79,6.9543]
["bitfinex","SOLUSD",1723789307665,0.25098,143.81,143.79,6.9543]
["bitfinex","SOLUSD",1723789307840,0.12549,143.81,143.79,6.9543]
["bitfinex","SOLUSD",1723789308047,0.25098,143.82,143.8,6.9538]
["bitfinex","SOLUSD",1723789308243,0.25098,143.82,143.81,24.3376]
["bitfinex","SOLUSD",1723789309686,0.25098,143.82,143.81,17.384]
["bitfinex","SOLUSD",1723789311977,0.25098,143.82,143.77,20.0]
["bitfinex","SOLUSD",1723789312276,0.12549,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723789312434,23.77017,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723789312638,0.12549,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1723789313165,0.12549,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1723789313372,1.86464377,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1723789313585,0.12549,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1723789313773,0.12549,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1723789315087,1.86461498,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1723789315290,0.12549,143.78,143.73,20.0]
["bitfinex","SOLUSD",1723789315588,0.12549,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723789319675,0.25098,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1723789320192,0.12549,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1723789320495,0.37647,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723789320872,27.76921091,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723789321084,1.73912208,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723789321397,6.9542,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723789321872,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723789322071,16.4401,143.81,143.77,20.0]
["bitfinex","SOLUSD",1723789322380,16.4401,143.81,143.76,17.3895]
["bitfinex","SOLUSD",1723789322381,32.3974,143.84,143.76,20.0]
["bitfinex","SOLUSD",1723789322600,15.9183,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1723789322773,22.87,143.85,143.8,24.3382]
["bitfinex","SOLUSD",1723789322966,22.87,143.85,143.8,17.3843]
["bitfinex","SOLUSD",1723789322967,6.9522,143.84,143.8,17.3843]
["bitfinex","SOLUSD",1723789323299,6.9526,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723789323899,6.9526,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723789324102,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723789324279,0.12549,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1723789324479,0.25098,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1723789324989,0.12549,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1723789325200,0.25098,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1723789325578,22.8703,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723789326266,15.9183,143.85,143.8,20.0]
["bitfinex","SOLUSD",1723789326468,15.9183,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1723789326469,17.65674377,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1723789326706,15.9183,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1723789326929,32.6565,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723789326930,55.6159,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723789327287,29.5859,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723789327602,16.0088,143.88,143.84,20.0]
["bitfinex","SOLUSD",1723789327904,16.0088,143.88,143.83,17.3808]
["bitfinex","SOLUSD",1723789327905,6.9507,143.87,143.83,17.3808]
["bitfinex","SOLUSD",1723789328496,8.68888965,143.87,143.83,17.3808]
["bitfinex","SOLUSD",1723789328698,0.25098,143.86,143.83,17.3808]
["bitfinex","SOLUSD",1723789329038,0.12549,143.86,143.83,24.3334]
["bitfinex","SOLUSD",1723789329237,0.25098,143.87,143.83,24.3334]
["bitfinex","SOLUSD",1723789329422,16.0088,143.88,143.86,6.9512]
["bitfinex","SOLUSD",1723789330337,47.4335,143.92,143.86,6.9512]
["bitfinex","SOLUSD",1723789330694,22.0823,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723789330895,6.2724,143.95,143.9,20.0]
["bitfinex","SOLUSD",1723789331207,41.9809,143.96,143.88,20.0]
["bitfinex","SOLUSD",1723789331401,41.9809,143.96,143.9,24.3214]
["bitfinex","SOLUSD",1723789331601,26.03,143.94,143.87,17.3766]
["bitfinex","SOLUSD",1723789331828,26.03,143.94,143.87,24.3268]
["bitfinex","SOLUSD",1723789331829,8.68538479,143.93,143.87,24.3268]
["bitfinex","SOLUSD",1723789332011,1.73759135,143.92,143.87,24.3268]
["bitfinex","SOLUSD",1723789332206,32.9783,143.92,143.87,24.3268]
["bitfinex","SOLUSD",1723789332423,1.73772236,143.91,143.87,17.3766]
["bitfinex","SOLUSD",1723789333123,0.25098,143.9,143.87,17.3766]
["bitfinex","SOLUSD",1723789333302,26.28098,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723789334334,0.12549,143.88,143.84,24.3322]
["bitfinex","SOLUSD",1723789334495,0.25098,143.88,143.84,24.3322]
["bitfinex","SOLUSD",1723789334847,0.12549,143.87,143.84,24.3322]
["bitfinex","SOLUSD",1723789335127,0.12549,143.89,143.85,6.9512]
["bitfinex","SOLUSD",1723789336130,0.12549,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1723789336917,0.12549,143.89,143.86,26.9511]
["bitfinex","SOLUSD",1723789337129,0.12549,143.89,143.87,6.9506]
["bitfinex","SOLUSD",1723789337636,0.12549,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1723789340934,0.12549,143.89,143.87,6.9507]
["bitfinex","SOLUSD",1723789341435,0.12549,143.89,143.86,6.951]
["bitfinex","SOLUSD",1723789341807,0.12549,143.89,143.87,6.9503]
["bitfinex","SOLUSD",1723789342114,0.12549,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1723789342506,0.12549,143.89,143.86,24.3281]
["bitfinex","SOLUSD",1723789343834,0.12549,143.89,143.86,17.377]
["bitfinex","SOLUSD",1723789344014,0.12549,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723789344519,0.12549,143.86,143.82,26.9529]
["bitfinex","SOLUSD",1723789344724,0.12549,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723789344910,0.12549,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1723789345110,0.12549,143.87,143.83,20.0]
["bitfinex","SOLUSD",1723789345111,0.12549,143.87,143.83,37.3809]
["bitfinex","SOLUSD",1723789345425,0.12549,143.87,143.83,17.3809]
["bitfinex","SOLUSD",1723789345915,0.12549,143.87,143.84,26.9517]
["bitfinex","SOLUSD",1723789346121,0.12549,143.89,143.85,17.3781]
["bitfinex","SOLUSD",1723789346316,0.12549,143.89,143.87,20.0]
["bitfinex","SOLUSD",1723789346519,32.9784,143.92,143.87,26.9503]
["bitfinex","SOLUSD",1723789346520,6.9484,143.92,143.87,26.9503]
["bitfinex","SOLUSD",1723789346841,6.9484,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1723789347209,6.9484,143.92,143.87,26.9503]
["bitfinex","SOLUSD",1723789347715,0.25098,143.91,143.87,26.9503]
["bitfinex","SOLUSD",1723789348938,0.25098,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1723789349127,1.98857102,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723789349336,1.98857102,143.91,143.85,17.3781]
["bitfinex","SOLUSD",1723789349337,0.12549,143.89,143.85,17.3781]
["bitfinex","SOLUSD",1723789349642,6.9502,143.88,143.85,17.3781]
["bitfinex","SOLUSD",1723789349847,0.25098,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723789350135,22.65248,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723789350341,0.12549,143.85,143.8,14.19770903]
["bitfinex","SOLUSD",1723789350512,0.12549,143.85,143.79,17.3859]
["bitfinex","SOLUSD",1723789350513,1.86401198,143.85,143.79,17.3859]
["bitfinex","SOLUSD",1723789350710,0.12549,143.83,143.79,17.3859]
["bitfinex","SOLUSD",1723789350915,1.86401043,143.83,143.79,17.3859]
["bitfinex","SOLUSD",1723789351114,0.12549,143.82,143.79,24.3401]
["bitfinex","SOLUSD",1723789351626,0.25098,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723789351943,0.12549,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1723789352804,0.12549,143.85,143.8,20.0]
["bitfinex","SOLUSD",1723789352805,0.12549,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1723789353035,0.25098,143.86,143.82,26.9529]
["bitfinex","SOLUSD",1723789353427,0.12549,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723789353634,0.12549,143.86,143.84,17.3797]
["bitfinex","SOLUSD",1723789354924,0.25098,143.86,143.84,17.3797]
["bitfinex","SOLUSD",1723789355945,6.9498,143.89,143.84,17.3797]
["bitfinex","SOLUSD",1723789356915,8.68767163,143.89,143.84,24.3317]
["bitfinex","SOLUSD",1723789357326,7.20128,143.88,143.84,17.3797]
["bitfinex","SOLUSD",1723789359232,8.93933522,143.88,143.84,17.3797]
["bitfinex","SOLUSD",1723789359952,7.20128,143.88,143.84,17.3797]
["bitfinex","SOLUSD",1723789360147,8.93933452,143.88,143.84,17.3797]
["bitfinex","SOLUSD",1723789360856,7.20128,143.88,143.84,17.3797]
["bitfinex","SOLUSD",1723789362158,0.25098,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1723789362662,0.25098,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723789365438,6.9506,143.88,143.84,17.3797]
["bitfinex","SOLUSD",1723789365625,0.25098,143.87,143.84,17.3797]
["bitfinex","SOLUSD",1723789367559,7.20178,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723789368227,0.12549,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1723789368434,0.25098,143.85,143.83,20.0]
["bitfinex","SOLUSD",1723789368659,0.25098,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1723789368845,0.12549,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1723789369053,0.25098,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1723789369768,0.25098,143.86,143.81,24.0481]
["bitfinex","SOLUSD",1723789369769,0.25098,143.86,143.81,17.3835]
["bitfinex","SOLUSD",1723789370172,0.12549,143.81,143.78,17.387]
["bitfinex","SOLUSD",1723789370370,1.98969207,143.81,143.78,17.387]
["bitfinex","SOLUSD",1723789370964,1.98969207,143.81,143.78,24.342]
["bitfinex","SOLUSD",1723789370965,0.25098,143.81,143.78,24.342]
["bitfinex","SOLUSD",1723789371261,32.9827,143.83,143.78,24.342]
["bitfinex","SOLUSD",1723789371262,0.12549,143.8,143.78,24.342]
["bitfinex","SOLUSD",1723789371564,0.25098,143.82,143.78,24.342]
["bitfinex","SOLUSD",1723789372159,0.25098,143.82,143.78,17.387]
["bitfinex","SOLUSD",1723789372160,7.20408,143.82,143.78,17.387]
["bitfinex","SOLUSD",1723789372340,7.20408,143.82,143.78,24.342]
["bitfinex","SOLUSD",1723789372545,0.25098,143.82,143.78,24.342]
["bitfinex","SOLUSD",1723789372760,0.25098,143.82,143.79,26.9545]
["bitfinex","SOLUSD",1723789372968,0.25098,143.82,143.79,20.0]
["bitfinex","SOLUSD",1723789373174,0.12549,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1723789373382,0.25098,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723789374352,0.12549,143.82,143.78,24.3419]
["bitfinex","SOLUSD",1723789374743,7.07859,143.82,143.78,24.3419]
["bitfinex","SOLUSD",1723789375240,0.12549,143.81,143.78,24.3419]
["bitfinex","SOLUSD",1723789375746,0.12549,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723789375944,0.12549,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723789376275,27.89419639,143.81,143.75,17.3911]
["bitfinex","SOLUSD",1723789376276,0.12549,143.78,143.75,17.3911]
["bitfinex","SOLUSD",1723789376476,0.25098,143.78,143.75,24.3476]
["bitfinex","SOLUSD",1723789377469,0.25098,143.78,143.75,17.3911]
["bitfinex","SOLUSD",1723789377769,0.25098,143.78,143.71,26.3736]
["bitfinex","SOLUSD",1723789377770,0.12549,143.76,143.71,26.3736]
["bitfinex","SOLUSD",1723789377940,1.99033738,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723789378143,0.25098,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723789378570,0.25098,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723789379649,0.12549,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723789380090,0.12549,143.77,143.74,20.0]
["bitfinex","SOLUSD",1723789380246,0.12549,143.77,143.72,37.3944]
["bitfinex","SOLUSD",1723789380448,0.12549,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1723789381153,0.12549,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1723789381677,0.12549,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1723789382651,0.12549,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1723789384675,0.12549,143.76,143.73,26.9573]
["bitfinex","SOLUSD",1723789385061,0.12549,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1723789386684,0.12549,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1723789386685,1.86488696,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1723789386887,0.12549,143.75,143.72,24.3522]
["bitfinex","SOLUSD",1723789387773,0.25098,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1723789389173,0.25098,143.76,143.72,37.3944]
["bitfinex","SOLUSD",1723789389669,0.25098,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723789389880,10.67098,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723789390060,1.73932297,143.75,143.72,24.3522]
["bitfinex","SOLUSD",1723789390260,0.25098,143.74,143.72,24.3522]
["bitfinex","SOLUSD",1723789390667,0.25098,143.75,143.72,24.3522]
["bitfinex","SOLUSD",1723789390868,1.99043838,143.75,143.72,24.3522]
["bitfinex","SOLUSD",1723789391071,0.25098,143.75,143.73,6.9573]
["bitfinex","SOLUSD",1723789391458,0.25098,143.75,143.72,24.3522]
["bitfinex","SOLUSD",1723789393260,0.12549,143.75,143.73,26.9572]
["bitfinex","SOLUSD",1723789393459,0.12549,143.75,143.73,6.9572]
["bitfinex","SOLUSD",1723789393661,0.12549,143.76,143.73,6.9572]
["bitfinex","SOLUSD",1723789393662,0.25098,143.76,143.73,6.9572]
["bitfinex","SOLUSD",1723789393887,0.25098,143.76,143.72,24.3521]
["bitfinex","SOLUSD",1723789394793,7.20698,143.76,143.72,24.3521]
["bitfinex","SOLUSD",1723789395580,10.42,143.75,143.72,17.3944]
["bitfinex","SOLUSD",1723789395769,0.25098,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1723789396160,0.12549,143.72,143.7,6.9585]
["bitfinex","SOLUSD",1723789396389,0.25098,143.72,143.7,6.9585]
["bitfinex","SOLUSD",1723789397008,0.25098,143.72,143.71,26.9584]
["bitfinex","SOLUSD",1723789397168,0.25098,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1723789397371,0.25098,143.72,143.71,26.9584]
["bitfinex","SOLUSD",1723789397578,0.12549,143.72,143.71,26.9584]
["bitfinex","SOLUSD",1723789397892,7.08169,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723789398058,0.12549,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723789398697,0.12549,143.75,143.71,26.9583]
["bitfinex","SOLUSD",1723789398877,0.12549,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723789400199,1.86500457,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723789400388,0.12549,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723789400575,0.12549,143.74,143.69,17.3983]
["bitfinex","SOLUSD",1723789400777,8.82225657,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723789400987,0.12549,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723789401298,0.12549,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723789402307,0.12549,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723789402891,0.12549,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723789405710,7.20798,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723789405908,0.12549,143.72,143.68,0.8378428]
["bitfinex","SOLUSD",1723789406112,1.86537665,143.72,143.68,0.8378428]
["bitfinex","SOLUSD",1723789406294,0.12549,143.71,143.68,0.8378428]
["bitfinex","SOLUSD",1723789407052,10.42,143.69,143.68,0.8378428]
["bitfinex","SOLUSD",1723789407230,10.67098,143.69,143.68,0.8378428]
["bitfinex","SOLUSD",1723789408810,17.63038,143.69,143.68,0.8378428]
["bitfinex","SOLUSD",1723789409125,0.12549,143.67,143.63,24.3676]
["bitfinex","SOLUSD",1723789409309,17.50589,143.67,143.63,17.4054]
["bitfinex","SOLUSD",1723789409514,0.12549,143.66,143.63,17.4054]
["bitfinex","SOLUSD",1723789410026,1.86602639,143.66,143.63,17.4054]
["bitfinex","SOLUSD",1723789410235,0.12549,143.65,143.63,17.4054]
["bitfinex","SOLUSD",1723789410803,17.63228,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723789410994,17.63228,143.65,143.61,26.9631]
["bitfinex","SOLUSD",1723789411198,17.63228,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723789411199,0.12549,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1723789411604,0.12549,143.64,143.6,24.3727]
["bitfinex","SOLUSD",1723789412606,0.12549,143.63,143.6,24.3727]
["bitfinex","SOLUSD",1723789412806,10.42,143.63,143.6,24.3727]
["bitfinex","SOLUSD",1723789413114,0.25098,143.62,143.6,24.3727]
["bitfinex","SOLUSD",1723789413511,1.99194026,143.62,143.6,44.3727]
["bitfinex","SOLUSD",1723789413845,0.25098,143.62,143.6,24.3727]
["bitfinex","SOLUSD",1723789415419,0.25098,143.62,143.6,17.409]
["bitfinex","SOLUSD",1723789416451,0.25098,143.62,143.56,27.23920622]
["bitfinex","SOLUSD",1723789416452,1.99201695,143.62,143.56,27.23920622]
["bitfinex","SOLUSD",1723789416730,1.99201695,143.62,143.57,17.4127]
["bitfinex","SOLUSD",1723789416731,0.12549,143.6,143.57,17.4127]
["bitfinex","SOLUSD",1723789417065,0.12549,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1723789417248,0.12549,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1723789417405,0.12549,143.61,143.57,24.3778]
["bitfinex","SOLUSD",1723789418342,0.12549,143.61,143.57,37.4127]
["bitfinex","SOLUSD",1723789418649,0.12549,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1723789418860,0.12549,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1723789419056,0.12549,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1723789420923,0.12549,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1723789421252,26.4886,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1723789422157,1.74087101,143.62,143.59,24.3741]
["bitfinex","SOLUSD",1723789422449,0.12549,143.62,143.59,24.3741]
["bitfinex","SOLUSD",1723789422629,0.25098,143.62,143.59,24.3741]
["bitfinex","SOLUSD",1723789424256,0.25098,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1723789425850,0.25098,143.62,143.59,24.3742]
["bitfinex","SOLUSD",1723789427857,7.21378,143.62,143.59,17.41]
["bitfinex","SOLUSD",1723789428232,0.25098,143.62,143.59,37.41]
["bitfinex","SOLUSD",1723789429440,0.25098,143.62,143.59,17.41]
["bitfinex","SOLUSD",1723789430433,0.25098,143.62,143.59,44.3741]
["bitfinex","SOLUSD",1723789430661,0.25098,143.62,143.6,20.0]
["bitfinex","SOLUSD",1723789430842,0.12549,143.62,143.6,20.0]
["bitfinex","SOLUSD",1723789431166,23.2508,143.67,143.63,20.0]
["bitfinex","SOLUSD",1723789431334,16.2903,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1723789433059,0.12549,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1723789433230,0.37647,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1723789433430,7.33737,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1723789434034,0.25098,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1723789435133,1.99164022,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1723789435334,0.25098,143.66,143.62,26.9625]
["bitfinex","SOLUSD",1723789435752,0.25098,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1723789435959,0.25098,143.66,143.63,20.0]
["bitfinex","SOLUSD",1723789437234,0.25098,143.66,143.63,26.9622]
["bitfinex","SOLUSD",1723789439063,0.25098,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1723789439452,0.25098,143.66,143.61,17.4076]
["bitfinex","SOLUSD",1723789439453,1.99148964,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723789440043,0.25098,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723789441049,7.21188,143.66,143.61,24.3708]
["bitfinex","SOLUSD",1723789441248,0.12549,143.65,143.61,44.3708]
["bitfinex","SOLUSD",1723789441547,0.12549,143.64,143.61,24.3708]
["bitfinex","SOLUSD",1723789441874,0.25098,143.64,143.61,24.3708]
["bitfinex","SOLUSD",1723789442249,0.25098,143.64,143.61,44.3708]
["bitfinex","SOLUSD",1723789442452,0.12549,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1723789442663,0.25098,143.65,143.63,20.0]
["bitfinex","SOLUSD",1723789442895,33.6707,143.67,143.65,6.9609]
["bitfinex","SOLUSD",1723789442896,16.2903,143.67,143.65,6.9609]
["bitfinex","SOLUSD",1723789443042,15.481,143.71,143.67,20.0]
["bitfinex","SOLUSD",1723789443247,15.481,143.71,143.67,26.9603]
["bitfinex","SOLUSD",1723789443548,23.5031,143.75,143.68,20.0]
["bitfinex","SOLUSD",1723789443964,16.5462,143.75,143.71,26.9584]
["bitfinex","SOLUSD",1723789444276,16.5462,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1723789444477,16.5462,143.75,143.71,26.9583]
["bitfinex","SOLUSD",1723789445962,16.5462,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1723789447380,0.12549,143.76,143.73,20.0]
["bitfinex","SOLUSD",1723789447559,26.06,143.78,143.73,20.0]
["bitfinex","SOLUSD",1723789447560,0.12549,143.78,143.73,20.0]
["bitfinex","SOLUSD",1723789447763,0.12549,143.78,143.73,26.9574]
["bitfinex","SOLUSD",1723789447764,7.20608,143.78,143.73,26.9574]
["bitfinex","SOLUSD",1723789447963,0.12549,143.77,143.73,26.9574]
["bitfinex","SOLUSD",1723789448361,0.12549,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723789448874,0.12549,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723789449889,0.12549,143.76,143.73,20.0]
["bitfinex","SOLUSD",1723789450068,0.12549,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1723789451781,0.12549,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723789451987,0.25098,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723789452562,0.12549,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723789453166,0.12549,143.78,143.75,6.9565]
["bitfinex","SOLUSD",1723789453676,16.6201,143.79,143.76,26.9559]
["bitfinex","SOLUSD",1723789453993,13.0255,143.81,143.76,20.0]
["bitfinex","SOLUSD",1723789453994,6.9537,143.81,143.76,20.0]
["bitfinex","SOLUSD",1723789454161,33.0132,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1723789454491,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723789455082,0.12549,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723789455866,0.25098,143.8,143.76,26.9559]
["bitfinex","SOLUSD",1723789456186,0.25098,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723789456567,0.12549,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1723789457266,0.12549,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723789457991,0.25098,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1723789459374,0.12549,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1723789461876,0.12549,143.8,143.78,6.9549]
["bitfinex","SOLUSD",1723789462068,0.12549,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1723789462305,0.25098,143.82,143.78,27.31739971]
["bitfinex","SOLUSD",1723789462599,0.25098,143.82,143.78,26.9549]
["bitfinex","SOLUSD",1723789463582,0.25098,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723789463783,26.31098,143.82,143.77,17.3882]
["bitfinex","SOLUSD",1723789464099,28.0498233,143.82,143.77,17.3882]
["bitfinex","SOLUSD",1723789464302,0.12549,143.8,143.77,17.3882]
["bitfinex","SOLUSD",1723789464500,0.25098,143.8,143.77,17.3882]
["bitfinex","SOLUSD",1723789465293,0.12549,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723789465503,0.12549,143.74,143.71,12.9941]
["bitfinex","SOLUSD",1723789466009,0.12549,143.75,143.71,30.3895]
["bitfinex","SOLUSD",1723789467613,0.12549,143.74,143.71,30.3895]
["bitfinex","SOLUSD",1723789470504,0.12549,143.74,143.71,24.3538]
["bitfinex","SOLUSD",1723789471704,0.12549,143.74,143.69,20.0]
["bitfinex","SOLUSD",1723789471705,6.9549,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723789472202,6.9542,143.8,143.75,26.9564]
["bitfinex","SOLUSD",1723789473192,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723789473808,0.25098,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723789474187,0.25098,143.79,143.76,20.0]
["bitfinex","SOLUSD",1723789474618,0.25098,143.79,143.76,26.9558]
["bitfinex","SOLUSD",1723789474916,0.12549,143.8,143.76,26.9558]
["bitfinex","SOLUSD",1723789475981,6.9531,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1723789477012,43.23597238,143.83,143.76,20.0]
["bitfinex","SOLUSD",1723789477313,0.12549,143.79,143.75,24.3469]
["bitfinex","SOLUSD",1723789477482,0.25098,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1723789477878,0.12549,143.79,143.76,26.9559]
["bitfinex","SOLUSD",1723789478108,0.25098,143.8,143.76,26.9559]
["bitfinex","SOLUSD",1723789478319,0.25098,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723789478491,0.25098,143.8,143.77,20.0]
["bitfinex","SOLUSD",1723789478695,0.25098,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723789478905,0.25098,143.8,143.75,24.347]
["bitfinex","SOLUSD",1723789478906,7.20508,143.8,143.75,24.347]
["bitfinex","SOLUSD",1723789479105,7.07959,143.8,143.75,24.347]
["bitfinex","SOLUSD",1723789479312,0.12549,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1723789479524,0.12549,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1723789480211,0.12549,143.75,143.71,24.3533]
["bitfinex","SOLUSD",1723789480419,0.12549,143.75,143.67,35.8998]
["bitfinex","SOLUSD",1723789480420,41.92409,143.75,143.67,35.8998]
["bitfinex","SOLUSD",1723789480709,0.12549,143.74,143.7,20.0]
["bitfinex","SOLUSD",1723789480877,7.08249,143.74,143.7,20.0]
["bitfinex","SOLUSD",1723789481080,0.12549,143.73,143.7,26.9589]
["bitfinex","SOLUSD",1723789481312,0.12549,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1723789482192,0.12549,143.73,143.7,26.9589]
["bitfinex","SOLUSD",1723789482494,0.12549,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1723789483706,0.12549,143.73,143.68,24.3588]
["bitfinex","SOLUSD",1723789483910,0.12549,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723789484081,7.08299,143.73,143.68,24.3592]
["bitfinex","SOLUSD",1723789484282,0.12549,143.72,143.68,24.3592]
["bitfinex","SOLUSD",1723789485903,0.12549,143.72,143.68,44.3592]
["bitfinex","SOLUSD",1723789486108,0.12549,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1723789486312,0.25098,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1723789486825,0.25098,143.73,143.7,6.9587]
["bitfinex","SOLUSD",1723789487000,0.25098,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723789487193,0.25098,143.74,143.7,37.3962]
["bitfinex","SOLUSD",1723789487521,0.25098,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723789488021,0.25098,143.74,143.7,24.355]
["bitfinex","SOLUSD",1723789488895,7.20808,143.74,143.7,17.3962]
["bitfinex","SOLUSD",1723789489398,7.20808,143.74,143.67,17.4007]
["bitfinex","SOLUSD",1723789489399,26.31098,143.74,143.67,17.4007]
["bitfinex","SOLUSD",1723789489652,1.86526043,143.73,143.67,17.4007]
["bitfinex","SOLUSD",1723789489801,0.25098,143.72,143.67,17.4007]
["bitfinex","SOLUSD",1723789490115,7.20898,143.72,143.67,24.3607]
["bitfinex","SOLUSD",1723789490897,7.20898,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723789491597,0.12549,143.7,143.67,17.4007]
["bitfinex","SOLUSD",1723789491813,0.25098,143.7,143.67,17.4007]
["bitfinex","SOLUSD",1723789492099,0.25098,143.7,143.67,24.361]
["bitfinex","SOLUSD",1723789492310,7.20988,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723789492827,0.25098,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723789493427,0.25098,143.7,143.64,37.4041]
["bitfinex","SOLUSD",1723789493428,0.12549,143.7,143.68,20.0]
["bitfinex","SOLUSD",1723789493617,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723789493823,6.9585,143.71,143.68,20.0]
["bitfinex","SOLUSD",1723789494123,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723789494317,6.9585,143.71,143.68,20.0]
["bitfinex","SOLUSD",1723789494933,0.12549,143.71,143.68,20.0]
["bitfinex","SOLUSD",1723789495128,0.25098,143.71,143.68,20.0]
["bitfinex","SOLUSD",1723789495433,0.25098,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723789496327,0.25098,143.71,143.68,20.0]
["bitfinex","SOLUSD",1723789496634,0.12549,143.71,143.7,20.0]
["bitfinex","SOLUSD",1723789496953,15.7386,143.75,143.7,20.0]
["bitfinex","SOLUSD",1723789496954,0.12549,143.74,143.7,20.0]
["bitfinex","SOLUSD",1723789497164,0.25098,143.74,143.7,20.0]
["bitfinex","SOLUSD",1723789497329,7.20828,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723789497651,7.20828,143.74,143.7,20.0]
["bitfinex","SOLUSD",1723789498643,6.9576,143.73,143.68,24.3589]
["bitfinex","SOLUSD",1723789498841,0.25098,143.72,143.68,24.3589]
["bitfinex","SOLUSD",1723789499719,0.25098,143.72,143.69,20.0]
["bitfinex","SOLUSD",1723789500230,0.25098,143.72,143.68,24.3589]
["bitfinex","SOLUSD",1723789500823,0.12549,143.72,143.7,37.3966]
["bitfinex","SOLUSD",1723789501055,15.7386,143.75,143.7,17.3966]
["bitfinex","SOLUSD",1723789501510,22.6951,143.75,143.7,24.3551]
["bitfinex","SOLUSD",1723789501713,22.6951,143.75,143.72,20.0]
["bitfinex","SOLUSD",1723789502156,22.6951,143.75,143.7,44.3551]
["bitfinex","SOLUSD",1723789502320,0.12549,143.74,143.7,24.3551]
["bitfinex","SOLUSD",1723789502518,0.12549,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723789502720,0.12549,143.74,143.67,17.4005]
["bitfinex","SOLUSD",1723789502721,26.18549,143.74,143.67,17.4005]
["bitfinex","SOLUSD",1723789502919,26.06,143.7,143.62,21.2979]
["bitfinex","SOLUSD",1723789503159,6.9603,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723789503324,0.25098,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723789505239,0.25098,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723789505753,7.21138,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723789506046,7.21138,143.67,143.62,14.18838066]
["bitfinex","SOLUSD",1723789506257,7.21138,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723789507857,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1723789508065,0.25098,143.65,143.61,24.3707]
["bitfinex","SOLUSD",1723789510451,0.12549,143.65,143.63,20.0]
["bitfinex","SOLUSD",1723789510634,0.12549,143.67,143.63,26.9619]
["bitfinex","SOLUSD",1723789510837,16.0564,143.69,143.65,6.9609]
["bitfinex","SOLUSD",1723789511044,16.0564,143.69,143.63,37.4047]
["bitfinex","SOLUSD",1723789511357,16.0564,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723789512137,0.12549,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723789512342,0.25098,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723789512527,0.12549,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723789512832,0.12549,143.68,143.65,26.9612]
["bitfinex","SOLUSD",1723789513231,0.12549,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1723789515529,6.9584,143.72,143.67,0.3659101]
["bitfinex","SOLUSD",1723789515737,6.9584,143.72,143.65,37.4028]
["bitfinex","SOLUSD",1723789516866,0.12549,143.71,143.67,20.0]
["bitfinex","SOLUSD",1723789517060,0.12549,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723789517239,0.25098,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723789517853,0.25098,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723789519862,26.31098,143.72,143.64,23.5049]
["bitfinex","SOLUSD",1723789520168,0.12549,143.69,143.65,20.0]
["bitfinex","SOLUSD",1723789520330,0.25098,143.69,143.65,20.0]
["bitfinex","SOLUSD",1723789520531,0.25098,143.69,143.64,17.4042]
["bitfinex","SOLUSD",1723789520953,0.12549,143.69,143.66,6.9604]
["bitfinex","SOLUSD",1723789521465,0.12549,143.69,143.64,17.4042]
["bitfinex","SOLUSD",1723789521674,7.08499,143.69,143.64,24.366]
["bitfinex","SOLUSD",1723789521853,0.12549,143.68,143.64,24.366]
["bitfinex","SOLUSD",1723789522197,0.25098,143.68,143.64,24.366]
["bitfinex","SOLUSD",1723789522766,7.08549,143.68,143.64,17.4042]
["bitfinex","SOLUSD",1723789522937,0.12549,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723789523143,0.25098,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723789524765,0.25098,143.67,143.64,26.9618]
["bitfinex","SOLUSD",1723789524967,0.12549,143.67,143.64,26.9618]
["bitfinex","SOLUSD",1723789526964,0.12549,143.67,143.64,20.0]
["bitfinex","SOLUSD",1723789527278,0.25098,143.67,143.63,24.3672]
["bitfinex","SOLUSD",1723789530862,15.7484,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1723789531072,15.7484,143.68,143.64,26.9616]
["bitfinex","SOLUSD",1723789531404,15.7484,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1723789531693,15.7484,143.68,143.66,20.0]
["bitfinex","SOLUSD",1723789533504,15.7484,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1723789534791,0.25098,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1723789534983,0.25098,143.67,143.64,26.9617]
["bitfinex","SOLUSD",1723789535879,0.12549,143.67,143.65,6.9609]
["bitfinex","SOLUSD",1723789536073,15.7484,143.68,143.65,6.9609]
["bitfinex","SOLUSD",1723789538382,15.7484,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1723789540999,0.12549,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1723789541000,28.4526,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723789541193,22.412,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723789542409,15.4539,143.72,143.68,26.9598]
["bitfinex","SOLUSD",1723789542614,15.4539,143.72,143.7,6.9589]
["bitfinex","SOLUSD",1723789542825,6.2062,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1723789543314,13.1631,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1723789543901,6.9569,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1723789545290,0.25098,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1723789545820,0.12549,143.75,143.72,26.9576]
["bitfinex","SOLUSD",1723789546033,17.3859,143.8,143.75,20.0]
["bitfinex","SOLUSD",1723789546034,16.1946,143.8,143.75,20.0]
["bitfinex","SOLUSD",1723789546204,16.1946,143.8,143.76,0.36316963]
["bitfinex","SOLUSD",1723789546405,16.1946,143.8,143.76,7.31876963]
["bitfinex","SOLUSD",1723789546406,23.1487,143.8,143.76,7.31876963]
["bitfinex","SOLUSD",1723789546723,23.1487,143.8,143.76,0.36316963]
["bitfinex","SOLUSD",1723789547527,23.1487,143.8,143.75,44.3469]
["bitfinex","SOLUSD",1723789547528,16.1946,143.8,143.77,20.0]
["bitfinex","SOLUSD",1723789547696,16.1946,143.8,143.78,7.3171952]
["bitfinex","SOLUSD",1723789548539,6.953,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1723789548745,15.8356,143.84,143.81,6.9534]
["bitfinex","SOLUSD",1723789549029,15.8356,143.84,143.82,20.36144304]
["bitfinex","SOLUSD",1723789549824,41.9256,143.88,143.82,6.953]
["bitfinex","SOLUSD",1723789550029,41.9256,143.88,143.82,26.953]
["bitfinex","SOLUSD",1723789550395,41.9256,143.88,143.82,6.953]
["bitfinex","SOLUSD",1723789550804,41.9256,143.88,143.82,26.953]
["bitfinex","SOLUSD",1723789550994,6.9507,143.87,143.82,26.953]
["bitfinex","SOLUSD",1723789551328,0.12549,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723789551627,0.12549,143.86,143.83,20.0]
["bitfinex","SOLUSD",1723789551926,15.8356,143.88,143.83,20.0]
["bitfinex","SOLUSD",1723789552228,15.8356,143.88,143.82,17.3818]
["bitfinex","SOLUSD",1723789552393,15.8356,143.88,143.83,20.0]
["bitfinex","SOLUSD",1723789553002,22.7858,143.88,143.83,26.9525]
["bitfinex","SOLUSD",1723789553201,0.12549,143.87,143.83,26.9525]
["bitfinex","SOLUSD",1723789553401,0.12549,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723789553402,0.25098,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723789553620,7.20178,143.87,143.82,17.3818]
["bitfinex","SOLUSD",1723789555221,6.9513,143.86,143.82,17.3818]
["bitfinex","SOLUSD",1723789555418,0.12549,143.85,143.82,17.3818]
["bitfinex","SOLUSD",1723789555658,0.12549,143.85,143.83,20.0]
["bitfinex","SOLUSD",1723789555937,6.9513,143.86,143.82,37.3818]
["bitfinex","SOLUSD",1723789556636,0.12549,143.85,143.82,37.3818]
["bitfinex","SOLUSD",1723789557223,0.25098,143.85,143.82,17.3818]
["bitfinex","SOLUSD",1723789557427,0.25098,143.85,143.82,37.3818]
["bitfinex","SOLUSD",1723789559353,0.25098,143.85,143.84,20.0]
["bitfinex","SOLUSD",1723789559555,0.25098,143.85,143.82,17.3818]
["bitfinex","SOLUSD",1723789559760,0.12549,143.86,143.85,20.0]
["bitfinex","SOLUSD",1723789560034,6.9503,143.88,143.85,20.0]
["bitfinex","SOLUSD",1723789560634,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723789560831,6.9507,143.87,143.82,37.3818]
["bitfinex","SOLUSD",1723789561035,6.9503,143.88,143.86,20.0]
["bitfinex","SOLUSD",1723789561731,6.9503,143.88,143.85,20.0]
["bitfinex","SOLUSD",1723789562328,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723789562329,6.9503,143.88,143.84,20.0]
["bitfinex","SOLUSD",1723789563247,7.07619,143.87,143.82,44.3348]
["bitfinex","SOLUSD",1723789563555,7.07619,143.87,143.82,44.3349]
["bitfinex","SOLUSD",1723789563556,6.9513,143.86,143.82,44.3349]
["bitfinex","SOLUSD",1723789563852,6.9513,143.86,143.82,24.3349]
["bitfinex","SOLUSD",1723789564231,6.9513,143.86,143.82,17.3818]
["bitfinex","SOLUSD",1723789564452,16.2563,143.86,143.82,20.0]
["bitfinex","SOLUSD",1723789564630,23.2075,143.86,143.82,20.0]
["bitfinex","SOLUSD",1723789564959,0.12549,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1723789565150,0.25098,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1723789566321,7.20268,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1723789566832,7.20268,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723789567638,7.20268,143.85,143.81,20.0]
["bitfinex","SOLUSD",1723789568122,28.07896139,143.85,143.76,43.7036]
["bitfinex","SOLUSD",1723789568325,28.07896139,143.85,143.76,44.3457]
["bitfinex","SOLUSD",1723789568326,0.12549,143.8,143.76,44.3457]
["bitfinex","SOLUSD",1723789568552,0.12549,143.8,143.78,20.0]
["bitfinex","SOLUSD",1723789568761,0.12549,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1723789569060,7.20418,143.82,143.78,20.0]
["bitfinex","SOLUSD",1723789569258,7.20418,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1723789569440,7.20418,143.82,143.79,20.0]
["bitfinex","SOLUSD",1723789569642,7.20418,143.82,143.81,20.0]
["bitfinex","SOLUSD",1723789569643,0.12549,143.82,143.81,20.0]
["bitfinex","SOLUSD",1723789570155,6.9522,143.84,143.81,20.0]
["bitfinex","SOLUSD",1723789570371,15.0012,143.76,143.73,6.98549299]
["bitfinex","SOLUSD",1723789570572,6.9565,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1723789570865,15.0012,143.79,143.7,6.5217]
["bitfinex","SOLUSD",1723789570866,6.956,143.77,143.7,6.5217]
["bitfinex","SOLUSD",1723789571063,0.12549,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723789571254,6.9541,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1723789571457,6.9545,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723789571644,6.9551,143.78,143.73,26.9573]
["bitfinex","SOLUSD",1723789571967,6.9551,143.78,143.71,20.0]
["bitfinex","SOLUSD",1723789572340,6.9569,143.75,143.7,6.5217]
["bitfinex","SOLUSD",1723789572665,0.12549,143.73,143.66,22.0888]
["bitfinex","SOLUSD",1723789572852,26.21549,143.73,143.66,22.0888]
["bitfinex","SOLUSD",1723789573165,26.21549,143.73,143.62,42.776]
["bitfinex","SOLUSD",1723789573166,26.09,143.71,143.62,42.776]
["bitfinex","SOLUSD",1723789573466,0.25098,143.7,143.62,42.776]
["bitfinex","SOLUSD",1723789574082,0.25098,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1723789574229,0.12549,143.7,143.67,20.0]
["bitfinex","SOLUSD",1723789574569,59.3928,143.75,143.66,20.0]
["bitfinex","SOLUSD",1723789574570,0.12549,143.74,143.66,20.0]
["bitfinex","SOLUSD",1723789574734,0.25098,143.74,143.66,20.0]
["bitfinex","SOLUSD",1723789575571,6.9579,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1723789576273,6.9579,143.72,143.66,26.9608]
["bitfinex","SOLUSD",1723789577033,6.9579,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1723789577232,6.9584,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723789577456,6.9584,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1723789578854,1.73966856,143.7,143.63,17.4057]
["bitfinex","SOLUSD",1723789579060,6.9604,143.67,143.63,17.4057]
["bitfinex","SOLUSD",1723789579571,6.9604,143.67,143.63,37.4057]
["bitfinex","SOLUSD",1723789579738,6.9604,143.67,143.63,17.4057]
["bitfinex","SOLUSD",1723789580685,6.9604,143.67,143.62,13.5938]
["bitfinex","SOLUSD",1723789581369,7.08639,143.66,143.6,17.4091]
["bitfinex","SOLUSD",1723789581691,0.12549,143.65,143.59,13.0254]
["bitfinex","SOLUSD",1723789581975,26.21549,143.67,143.59,13.0254]
["bitfinex","SOLUSD",1723789582155,0.12549,143.66,143.59,13.0254]
["bitfinex","SOLUSD",1723789582361,6.9623,143.63,143.59,20.0]
["bitfinex","SOLUSD",1723789582669,0.12549,143.64,143.57,37.4127]
["bitfinex","SOLUSD",1723789583243,0.12549,143.64,143.57,17.4127]
["bitfinex","SOLUSD",1723789583438,0.12549,143.63,143.57,17.4127]
["bitfinex","SOLUSD",1723789584036,0.12549,143.63,143.57,44.3779]
["bitfinex","SOLUSD",1723789584234,7.08739,143.64,143.59,20.0]
["bitfinex","SOLUSD",1723789584471,7.08739,143.64,143.58,6.9642]
["bitfinex","SOLUSD",1723789584940,7.08789,143.63,143.58,6.9642]
["bitfinex","SOLUSD",1723789585141,0.12549,143.62,143.57,24.3778]
["bitfinex","SOLUSD",1723789585671,0.12549,143.62,143.57,44.3778]
["bitfinex","SOLUSD",1723789585844,7.08849,143.62,143.57,24.3778]
["bitfinex","SOLUSD",1723789588435,8.82938368,143.62,143.57,24.3778]
["bitfinex","SOLUSD",1723789589146,7.08849,143.62,143.57,24.3778]
["bitfinex","SOLUSD",1723789590259,8.82938012,143.62,143.57,24.3778]
["bitfinex","SOLUSD",1723789590464,8.82938191,143.62,143.57,24.3778]
["bitfinex","SOLUSD",1723789590646,7.08849,143.62,143.57,24.3778]
["bitfinex","SOLUSD",1723789591067,7.08849,143.62,143.57,44.3778]
["bitfinex","SOLUSD",1723789591262,26.09,143.65,143.59,20.0]
["bitfinex","SOLUSD",1723789592095,6.9619,143.64,143.59,26.9642]
["bitfinex","SOLUSD",1723789592592,0.12549,143.63,143.59,26.9642]
["bitfinex","SOLUSD",1723789592888,0.12549,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723789593688,0.12549,143.63,143.6,6.9634]
["bitfinex","SOLUSD",1723789593987,7.21278,143.64,143.57,20.0]
["bitfinex","SOLUSD",1723789595097,7.21278,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1723789595989,6.9623,143.63,143.59,17.4096]
["bitfinex","SOLUSD",1723789596169,0.25098,143.64,143.59,24.3736]
["bitfinex","SOLUSD",1723789596170,7.21288,143.64,143.59,24.3736]
["bitfinex","SOLUSD",1723789599278,0.12549,143.62,143.59,17.4096]
["bitfinex","SOLUSD",1723789599497,7.21378,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723789600160,7.21378,143.62,143.56,17.4138]
["bitfinex","SOLUSD",1723789600363,7.21378,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1723789600566,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723789600763,0.12549,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1723789601378,0.12549,143.6,143.56,24.3794]
["bitfinex","SOLUSD",1723789606183,7.08939,143.6,143.56,17.4138]
["bitfinex","SOLUSD",1723789606688,10.45,143.59,143.56,17.4138]
["bitfinex","SOLUSD",1723789607112,10.45,143.59,143.56,24.3794]
["bitfinex","SOLUSD",1723789609786,0.12549,143.6,143.56,44.3794]
["bitfinex","SOLUSD",1723789610116,0.12549,143.6,143.56,24.3794]
["bitfinex","SOLUSD",1723789610410,0.12549,143.6,143.56,44.3794]
["bitfinex","SOLUSD",1723789610592,0.12549,143.6,143.56,24.3794]
["bitfinex","SOLUSD",1723789611686,0.12549,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1723789612415,16.3745,143.61,143.58,26.9647]
["bitfinex","SOLUSD",1723789613693,16.3745,143.61,143.59,6.9639]
["bitfinex","SOLUSD",1723789614125,16.3745,143.61,143.58,26.9646]
["bitfinex","SOLUSD",1723789614624,16.3745,143.61,143.58,24.3758]
["bitfinex","SOLUSD",1723789615397,16.3745,143.61,143.58,24.3757]
["bitfinex","SOLUSD",1723789617300,16.3745,143.61,143.58,44.3757]
["bitfinex","SOLUSD",1723789617898,16.3745,143.61,143.58,24.3757]
["bitfinex","SOLUSD",1723789618304,16.3745,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1723789619032,15.2004,143.64,143.58,37.4112]
["bitfinex","SOLUSD",1723789619327,15.2004,143.64,143.59,20.0]
["bitfinex","SOLUSD",1723789619497,15.2004,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723789620921,15.2004,143.64,143.6,26.9636]
["bitfinex","SOLUSD",1723789621099,15.2004,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723789622029,15.2471,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1723789622253,17.4089,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1723789622534,15.2471,143.72,143.68,20.0]
["bitfinex","SOLUSD",1723789622834,15.2471,143.72,143.69,7.32443388]
["bitfinex","SOLUSD",1723789623013,15.2471,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1723789623351,6.9575,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1723789623644,10.45,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1723789623645,6.957,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1723789624150,8.6969829,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723789624311,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723789626112,0.12549,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723789626533,0.12549,143.72,143.68,26.9598]
["bitfinex","SOLUSD",1723789627316,6.9586,143.71,143.66,24.3623]
["bitfinex","SOLUSD",1723789627638,0.12549,143.7,143.66,24.3623]
["bitfinex","SOLUSD",1723789628001,0.12549,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723789629755,0.12549,143.7,143.66,24.3622]
["bitfinex","SOLUSD",1723789630045,0.12549,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1723789630211,43.98729065,143.7,143.63,24.3673]
["bitfinex","SOLUSD",1723789630212,0.12549,143.67,143.63,24.3673]
["bitfinex","SOLUSD",1723789630412,0.25098,143.67,143.63,24.3673]
["bitfinex","SOLUSD",1723789631025,7.21138,143.67,143.63,24.3673]
["bitfinex","SOLUSD",1723789631224,0.25098,143.67,143.63,24.3673]
["bitfinex","SOLUSD",1723789631840,0.25098,143.67,143.64,20.0]
["bitfinex","SOLUSD",1723789631841,0.12549,143.67,143.64,20.0]
["bitfinex","SOLUSD",1723789632145,33.0295,143.69,143.63,17.4051]
["bitfinex","SOLUSD",1723789632146,0.12549,143.68,143.63,17.4051]
["bitfinex","SOLUSD",1723789633032,0.12549,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723789633945,0.12549,143.68,143.6,22.3604]
["bitfinex","SOLUSD",1723789633946,16.052,143.7,143.67,6.96]
["bitfinex","SOLUSD",1723789635327,16.052,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723789635818,16.052,143.7,143.67,6.9601]
["bitfinex","SOLUSD",1723789636931,0.12549,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1723789637132,0.12549,143.69,143.65,17.4027]
["bitfinex","SOLUSD",1723789637133,0.25098,143.69,143.65,24.3639]
["bitfinex","SOLUSD",1723789637554,0.25098,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1723789638455,0.25098,143.69,143.65,17.4027]
["bitfinex","SOLUSD",1723789639048,0.25098,143.69,143.65,44.3636]
["bitfinex","SOLUSD",1723789640569,33.28048,143.69,143.65,17.4027]
["bitfinex","SOLUSD",1723789641827,35.02061005,143.69,143.65,17.4027]
["bitfinex","SOLUSD",1723789642332,35.02061005,143.69,143.63,6.962]
["bitfinex","SOLUSD",1723789642333,28.06111005,143.69,143.63,6.962]
["bitfinex","SOLUSD",1723789642641,7.08649,143.66,143.62,24.3692]
["bitfinex","SOLUSD",1723789642853,8.82692169,143.66,143.62,24.3692]
["bitfinex","SOLUSD",1723789643147,0.12549,143.65,143.62,24.3692]
["bitfinex","SOLUSD",1723789643943,0.12549,143.65,143.62,17.4065]
["bitfinex","SOLUSD",1723789644534,0.12549,143.65,143.62,24.3691]
["bitfinex","SOLUSD",1723789644845,0.12549,143.65,143.62,44.3691]
["bitfinex","SOLUSD",1723789645044,0.12549,143.66,143.62,44.3691]
["bitfinex","SOLUSD",1723789645045,0.12549,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1723789645256,0.25098,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723789646228,7.08589,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723789647551,0.12549,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723789647730,0.12549,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1723789648045,26.482,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723789648248,16.052,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723789648560,26.482,143.7,143.66,24.362]
["bitfinex","SOLUSD",1723789649827,16.052,143.7,143.66,24.362]
["bitfinex","SOLUSD",1723789650649,16.052,143.7,143.66,44.362]
["bitfinex","SOLUSD",1723789651640,16.052,143.7,143.66,24.362]
["bitfinex","SOLUSD",1723789653760,23.011,143.7,143.66,24.362]
["bitfinex","SOLUSD",1723789653966,0.12549,143.69,143.66,24.362]
["bitfinex","SOLUSD",1723789654263,0.12549,143.69,143.66,24.3621]
["bitfinex","SOLUSD",1723789654430,16.052,143.7,143.66,24.3621]
["bitfinex","SOLUSD",1723789656868,17.79183605,143.7,143.66,24.3621]
["bitfinex","SOLUSD",1723789657048,0.12549,143.69,143.66,24.3621]
["bitfinex","SOLUSD",1723789658367,1.73996439,143.74,143.68,17.3986]
["bitfinex","SOLUSD",1723789658537,6.9573,143.74,143.69,20.0]
["bitfinex","SOLUSD",1723789658746,15.2334,143.75,143.7,17.3964]
["bitfinex","SOLUSD",1723789658970,15.2334,143.75,143.71,20.36399838]
["bitfinex","SOLUSD",1723789659170,15.2334,143.75,143.64,41.1787]
["bitfinex","SOLUSD",1723789659171,15.6468,143.79,143.74,20.0]
["bitfinex","SOLUSD",1723789659474,15.6468,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1723789660144,1.1214293,143.89,143.78,20.0]
["bitfinex","SOLUSD",1723789660444,1.1214293,143.89,143.83,20.0]
["bitfinex","SOLUSD",1723789660640,1.1214293,143.89,143.87,6.9507]
["bitfinex","SOLUSD",1723789660966,1.1214293,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1723789661975,1.1214293,143.89,143.83,20.0]
["bitfinex","SOLUSD",1723789662147,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723789662470,33.15569,143.88,143.82,6.953]
["bitfinex","SOLUSD",1723789662776,7.07569,143.88,143.82,6.953]
["bitfinex","SOLUSD",1723789663161,1.1214293,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723789663545,8.0712293,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1723789664276,8.0712293,143.89,143.84,0.36048919]
["bitfinex","SOLUSD",1723789664575,0.25098,143.88,143.84,0.36048919]
["bitfinex","SOLUSD",1723789664958,0.12549,143.88,143.84,0.36048919]
["bitfinex","SOLUSD",1723789665157,8.0712293,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1723789665773,7.07569,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723789666077,8.0711293,143.89,143.84,7.31257042]
["bitfinex","SOLUSD",1723789666494,1.1214293,143.89,143.86,6.951]
["bitfinex","SOLUSD",1723789666695,1.1214293,143.89,143.87,0.35938259]
["bitfinex","SOLUSD",1723789667066,1.1214293,143.89,143.86,26.9511]
["bitfinex","SOLUSD",1723789667483,1.1214293,143.89,143.87,0.35939745]
["bitfinex","SOLUSD",1723789669394,6.9483,143.92,143.87,7.30999745]
["bitfinex","SOLUSD",1723789669964,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723789670580,0.12549,143.93,143.84,20.0]
["bitfinex","SOLUSD",1723789670775,6.9493,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1723789671894,0.12549,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723789672197,7.07379,143.92,143.88,0.35942821]
["bitfinex","SOLUSD",1723789672420,7.07379,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723789672421,6.9487,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723789673099,6.9487,143.91,143.88,0.35933646]
["bitfinex","SOLUSD",1723789673421,6.9487,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723789674273,6.9487,143.91,143.83,46.56482502]
["bitfinex","SOLUSD",1723789674274,6.9487,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723789674988,26.20549,143.92,143.83,20.12549]
["bitfinex","SOLUSD",1723789675191,26.20549,143.92,143.85,6.9516]
["bitfinex","SOLUSD",1723789675192,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723789675484,6.9493,143.9,143.85,26.9516]
["bitfinex","SOLUSD",1723789675884,6.9493,143.9,143.83,0.12549]
["bitfinex","SOLUSD",1723789675885,0.12549,143.91,143.87,20.0]
["bitfinex","SOLUSD",1723789676080,6.9488,143.91,143.87,20.0]
["bitfinex","SOLUSD",1723789676403,6.9488,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723789676619,7.07469,143.9,143.83,20.0]
["bitfinex","SOLUSD",1723789677392,7.07469,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723789678680,6.9497,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723789679095,6.9497,143.89,143.83,20.0]
["bitfinex","SOLUSD",1723789679405,6.9497,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1723789680490,7.07479,143.9,143.85,26.9516]
["bitfinex","SOLUSD",1723789680695,7.07479,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723789681825,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723789682821,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723789683119,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723789683325,6.9503,143.88,143.8,62.1141]
["bitfinex","SOLUSD",1723789683326,6.9503,143.88,143.82,20.0]
["bitfinex","SOLUSD",1723789683616,6.9503,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1723789684203,0.12549,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1723789686813,7.07619,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1723789687126,0.12549,143.87,143.84,6.9519]
["bitfinex","SOLUSD",1723789687310,0.12549,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723789688507,6.9498,143.89,143.84,26.952]
["bitfinex","SOLUSD",1723789688899,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723789689222,6.9498,143.89,143.84,26.952]
["bitfinex","SOLUSD",1723789689819,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723789691604,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723789691928,7.07579,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723789692108,6.9507,143.87,143.82,20.0]
["bitfinex","SOLUSD",1723789692315,0.12549,143.86,143.79,20.0]
["bitfinex","SOLUSD",1723789692833,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723789693531,7.07779,143.84,143.79,26.9544]
["bitfinex","SOLUSD",1723789693696,6.9523,143.84,143.79,26.9544]
["bitfinex","SOLUSD",1723789694197,6.9518,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723789694403,0.12549,143.84,143.81,6.9532]
["bitfinex","SOLUSD",1723789694615,7.20228,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1723789694791,6.9517,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1723789694994,0.12549,143.84,143.81,6.9532]
["bitfinex","SOLUSD",1723789695222,0.12549,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723789698632,0.25098,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723789698838,7.20318,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723789700047,6.9526,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1723789700218,0.12549,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1723789701240,15.4036,143.87,143.81,20.0]
["bitfinex","SOLUSD",1723789701533,15.4036,143.87,143.82,0.36112373]
["bitfinex","SOLUSD",1723789701840,15.4036,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723789702016,15.4036,143.87,143.84,0.36082415]
["bitfinex","SOLUSD",1723789702636,15.4036,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1723789702825,6.3835,143.89,143.86,0.3603234]
["bitfinex","SOLUSD",1723789703028,22.9631,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723789703242,22.9631,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723789703758,13.3528,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723789704058,16.2184,143.94,143.89,0.35912434]
["bitfinex","SOLUSD",1723789704847,16.2184,143.94,143.88,0.35913157]
["bitfinex","SOLUSD",1723789705147,23.1657,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723789705318,23.1657,143.94,143.9,0.35903224]
["bitfinex","SOLUSD",1723789706355,23.1657,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723789706919,0.12549,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723789707731,0.12549,143.93,143.9,7.30823763]
["bitfinex","SOLUSD",1723789708131,6.9468,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723789708950,6.9468,143.96,143.92,0.35845266]
["bitfinex","SOLUSD",1723789709328,0.12549,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723789710650,0.12549,143.93,143.85,26.4893]
["bitfinex","SOLUSD",1723789710956,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723789711162,0.12549,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723789711350,0.12549,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1723789711532,7.07329,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723789711857,7.19928,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723789712477,6.9487,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723789712758,7.07479,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723789712972,0.12549,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723789713455,0.12549,143.9,143.86,20.0]
["bitfinex","SOLUSD",1723789713630,15.2067,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723789714239,15.2067,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723789714939,7.07429,143.91,143.86,6.9507]
["bitfinex","SOLUSD",1723789715151,0.12549,143.9,143.86,6.9507]
["bitfinex","SOLUSD",1723789717247,0.12549,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1723789718465,0.25098,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723789719444,0.25098,143.91,143.85,20.0]
["bitfinex","SOLUSD",1723789719750,15.2067,143.92,143.87,20.0]
["bitfinex","SOLUSD",1723789720169,15.2067,143.92,143.85,20.0]
["bitfinex","SOLUSD",1723789721184,15.2067,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723789722884,0.12549,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1723789723069,0.25098,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1723789723460,0.12549,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1723789724394,0.12549,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723789726077,0.25098,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723789726376,0.25098,143.91,143.84,6.952]
["bitfinex","SOLUSD",1723789726377,7.07519,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723789726889,0.12549,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723789731377,0.12549,143.88,143.84,20.0]
["bitfinex","SOLUSD",1723789731582,0.12549,143.91,143.84,20.0]
["bitfinex","SOLUSD",1723789731890,15.2067,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723789734877,0.12549,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1723789735866,0.12549,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723789736761,7.07439,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723789736985,7.07439,143.91,143.84,10.4]
["bitfinex","SOLUSD",1723789736986,7.07469,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723789737287,0.12549,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1723789737691,0.25098,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723789739061,15.2067,143.92,143.84,10.4]
["bitfinex","SOLUSD",1723789739062,15.2067,143.92,143.87,20.36006953]
["bitfinex","SOLUSD",1723789739263,15.2067,143.92,143.87,20.0]
["bitfinex","SOLUSD",1723789739704,15.2067,143.92,143.88,6.9498]
["bitfinex","SOLUSD",1723789739876,15.2067,143.92,143.89,7.30882538]
["bitfinex","SOLUSD",1723789740255,10.4,143.96,143.87,20.0]
["bitfinex","SOLUSD",1723789740256,16.1069,143.96,143.91,20.0]
["bitfinex","SOLUSD",1723789740582,16.1069,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723789741165,16.1069,143.96,143.93,0.35807941]
["bitfinex","SOLUSD",1723789741377,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723789741584,23.4980293,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723789742670,0.12549,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723789743075,6.9455,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1723789743298,16.5535293,144.0,143.93,20.0]
["bitfinex","SOLUSD",1723789743503,0.12549,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723789744717,0.25098,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723789745080,0.12549,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723789745985,22.3769,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723789747393,15.4321,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723789747805,15.4321,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1723789749421,15.4321,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723789749627,0.12549,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723789751533,0.25098,143.99,143.88,26.2638]
["bitfinex","SOLUSD",1723789751734,6.9464,143.96,143.88,26.2638]
["bitfinex","SOLUSD",1723789752032,6.9464,143.96,143.89,6.9496]
["bitfinex","SOLUSD",1723789752033,0.12549,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723789752233,7.07319,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723789752414,0.12549,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1723789752743,0.12549,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723789752897,0.25098,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723789753238,0.12549,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723789753535,0.25098,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723789753907,0.12549,143.97,143.94,0.35803693]
["bitfinex","SOLUSD",1723789754100,0.12549,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723789754727,0.12549,143.97,143.94,0.35779764]
["bitfinex","SOLUSD",1723789754939,0.12549,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723789755312,0.12549,143.97,143.94,0.35766321]
["bitfinex","SOLUSD",1723789756545,0.12549,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723789756743,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723789757223,6.946,143.97,143.9,20.0]
["bitfinex","SOLUSD",1723789757556,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723789758540,20.12549,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1723789758541,7.07049,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1723789758742,41.52759,144.0,143.9,0.35759241]
["bitfinex","SOLUSD",1723789758743,0.12549,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1723789759301,7.07089,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1723789759522,7.07169,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723789759812,0.12549,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723789760119,0.12549,143.96,143.88,25.97]
["bitfinex","SOLUSD",1723789760120,7.07179,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723789760319,0.12549,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723789760646,7.07179,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1723789761937,0.12549,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723789762242,0.12549,143.97,143.93,7.30602852]
["bitfinex","SOLUSD",1723789763735,15.4321,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723789763942,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723789765247,0.12549,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1723789767127,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723789767825,0.12549,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1723789769119,1.98741716,143.98,143.9,6.0102]
["bitfinex","SOLUSD",1723789769339,26.22098,143.98,143.88,20.0]
["bitfinex","SOLUSD",1723789769628,0.12549,143.96,143.89,20.0]
["bitfinex","SOLUSD",1723789769953,0.12549,143.96,143.88,20.0]
["bitfinex","SOLUSD",1723789769954,0.25098,143.96,143.88,20.0]
["bitfinex","SOLUSD",1723789770123,6.947,143.95,143.9,6.9489]
["bitfinex","SOLUSD",1723789770448,0.12549,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1723789770652,6.947,143.95,143.9,6.9489]
["bitfinex","SOLUSD",1723789772161,6.947,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723789774827,0.12549,143.94,143.87,15.9186]
["bitfinex","SOLUSD",1723789775031,7.19828,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723789775237,25.97,143.98,143.91,6.9486]
["bitfinex","SOLUSD",1723789775449,0.25098,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1723789776056,0.12549,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723789776239,0.25098,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723789778067,7.19788,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723789778429,6.9477,143.94,143.89,6.9494]
["bitfinex","SOLUSD",1723789778648,6.9477,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1723789779872,7.19788,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723789780158,7.19788,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723789780327,0.25098,143.95,143.89,20.0]
["bitfinex","SOLUSD",1723789780674,6.946,143.97,143.91,20.0]
["bitfinex","SOLUSD",1723789780855,15.4321,144.0,143.87,25.97]
["bitfinex","SOLUSD",1723789780856,15.4321,144.0,143.93,20.0]
["bitfinex","SOLUSD",1723789781363,15.4321,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723789781364,22.3766,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723789782426,22.3766,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723789783562,15.4321,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723789784839,0.25098,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1723789785073,0.12549,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1723789785631,15.4321,144.0,143.98,6.9454]
["bitfinex","SOLUSD",1723789785874,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723789786034,0.25098,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723789786240,7.19488,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723789786443,0.25098,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723789787144,0.25098,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1723789787666,0.12549,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1723789787972,0.25098,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723789788465,22.7894428,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1723789788662,6.943,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1723789788869,6.943,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1723789789883,0.25098,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723789792774,0.12549,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723789793175,7.06899,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723789793977,0.12549,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723789794141,7.06909,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723789794638,0.12549,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723789797141,7.06899,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723789800946,15.8468428,144.04,144.0,6.944]
["bitfinex","SOLUSD",1723789802283,15.8468428,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723789802449,0.8378428,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723789802645,0.8378428,144.04,144.02,6.9432]
["bitfinex","SOLUSD",1723789803989,0.8378428,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1723789805360,0.8378428,144.04,144.02,7.29878672]
["bitfinex","SOLUSD",1723789805753,0.8378428,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1723789807654,0.8378428,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1723789807964,0.8378428,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1723789808165,0.8378428,144.04,144.03,26.9429]
["bitfinex","SOLUSD",1723789809505,0.8378428,144.04,144.03,37.57388]
["bitfinex","SOLUSD",1723789810290,0.8378428,144.04,144.03,57.57388]
["bitfinex","SOLUSD",1723789810692,0.8378428,144.04,144.03,77.57388]
["bitfinex","SOLUSD",1723789810886,0.8378428,144.04,144.03,27.19388]
["bitfinex","SOLUSD",1723789811086,0.8378428,144.04,144.03,47.06839]
["bitfinex","SOLUSD",1723789811294,0.8378428,144.04,144.03,67.19388]
["bitfinex","SOLUSD",1723789811597,0.8378428,144.04,144.03,67.54770759]
["bitfinex","SOLUSD",1723789812675,0.8378428,144.04,144.03,47.19388]
["bitfinex","SOLUSD",1723789813100,0.8378428,144.04,144.03,46.9429]
["bitfinex","SOLUSD",1723789813482,0.8378428,144.04,144.03,26.9429]
["bitfinex","SOLUSD",1723789813786,0.8378428,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1723789814297,0.8378428,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1723789816191,0.8378428,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1723789817414,0.8378428,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1723789817618,0.8378428,144.04,143.97,20.0]
["bitfinex","SOLUSD",1723789817779,7.06929,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723789817980,6.9444,144.0,143.92,20.0]
["bitfinex","SOLUSD",1723789818222,6.9444,144.0,143.95,6.9464]
["bitfinex","SOLUSD",1723789818512,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723789818885,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723789819085,6.9469,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1723789819395,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723789819396,0.12549,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723789819605,7.07189,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723789819606,8.80875319,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1723789819818,0.12549,143.95,143.87,6.5432]
["bitfinex","SOLUSD",1723789819987,0.12549,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1723789820314,6.2229,143.99,143.88,20.0]
["bitfinex","SOLUSD",1723789820315,0.12549,143.98,143.88,20.0]
["bitfinex","SOLUSD",1723789820529,6.9463,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1723789820879,0.25098,143.98,143.91,20.0]
["bitfinex","SOLUSD",1723789821083,0.25098,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723789821282,41.5369,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723789821283,15.5869,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723789821482,15.5869,144.01,143.95,20.0]
["bitfinex","SOLUSD",1723789821699,15.5869,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723789822642,15.5869,144.01,143.99,6.9449]
["bitfinex","SOLUSD",1723789822921,14.3409428,144.04,144.01,6.9437]
["bitfinex","SOLUSD",1723789822922,0.8378428,144.04,144.01,6.9437]
["bitfinex","SOLUSD",1723789823219,0.8378428,144.04,143.99,20.0]
["bitfinex","SOLUSD",1723789823515,0.8378428,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723789824407,0.8378428,144.04,144.02,7.29908847]
["bitfinex","SOLUSD",1723789824608,0.8378428,144.04,144.02,6.9432]
["bitfinex","SOLUSD",1723789825094,0.8378428,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1723789828021,0.8378428,144.04,144.03,26.9429]
["bitfinex","SOLUSD",1723789828905,0.8378428,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1723789829309,0.8378428,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1723789829911,0.8378428,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723789831128,0.8378428,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1723789831511,0.8378428,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1723789831710,0.8378428,144.04,143.97,45.95]
["bitfinex","SOLUSD",1723789831899,0.8378428,144.04,143.98,20.0]
["bitfinex","SOLUSD",1723789833025,0.8378428,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723789833330,0.8378428,144.04,144.01,20.0]
["bitfinex","SOLUSD",1723789834009,0.8378428,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1723789836002,0.8378428,144.04,143.98,20.0]
["bitfinex","SOLUSD",1723789836695,0.8378428,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723789839435,0.12549,144.03,143.95,15.2443]
["bitfinex","SOLUSD",1723789839623,0.12549,144.03,143.86,382.7]
["bitfinex","SOLUSD",1723789839624,0.12549,144.01,143.91,52.3889]
["bitfinex","SOLUSD",1723789839947,6.9445,144.0,143.95,6.9464]
["bitfinex","SOLUSD",1723789840241,0.12549,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1723789840418,0.12549,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1723789840616,0.12549,143.99,143.91,6.4389]
["bitfinex","SOLUSD",1723789840819,0.12549,143.98,143.91,6.4389]
["bitfinex","SOLUSD",1723789841147,0.12549,143.99,143.92,20.0]
["bitfinex","SOLUSD",1723789841449,1.73660812,144.01,143.92,20.0]
["bitfinex","SOLUSD",1723789841450,0.12549,144.0,143.92,20.0]
["bitfinex","SOLUSD",1723789841619,6.9445,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723789842010,0.25098,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723789842211,49.1786,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1723789842212,16.2851,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1723789842842,16.2851,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1723789843146,7.2055428,144.04,143.95,25.95]
["bitfinex","SOLUSD",1723789843147,0.8378428,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1723789843351,0.8378428,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1723789843722,0.8378428,144.04,144.03,7.19388]
["bitfinex","SOLUSD",1723789843924,0.8378428,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1723789845252,0.8378428,144.04,144.03,7.19388]
["bitfinex","SOLUSD",1723789845618,0.8378428,144.04,144.03,33.14388]
["bitfinex","SOLUSD",1723789845812,0.8378428,144.04,144.03,73.14388]
["bitfinex","SOLUSD",1723789846033,0.8378428,144.04,144.03,79.59388]
["bitfinex","SOLUSD",1723789847323,1.1214293,144.15,144.11,6.9386]
["bitfinex","SOLUSD",1723789847850,1.1214293,144.15,144.09,6.9396]
["bitfinex","SOLUSD",1723789848357,1.1214293,144.15,144.08,6.9404]
["bitfinex","SOLUSD",1723789848522,1.1214293,144.15,144.04,20.0]
["bitfinex","SOLUSD",1723789848726,1.1214293,144.15,144.08,6.9401]
["bitfinex","SOLUSD",1723789848727,39.46359,144.14,144.08,6.9401]
["bitfinex","SOLUSD",1723789849326,0.12549,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723789849533,1.1214293,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1723789849734,1.1214293,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723789849735,8.0586293,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723789849952,8.0586293,144.15,144.09,6.94]
["bitfinex","SOLUSD",1723789850136,6.9385,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723789850468,33.5214293,144.15,144.05,40.25098]
["bitfinex","SOLUSD",1723789850761,0.25098,144.14,144.05,40.25098]
["bitfinex","SOLUSD",1723789851253,0.25098,144.14,144.05,40.60445412]
["bitfinex","SOLUSD",1723789851461,0.12549,144.14,144.1,6.9391]
["bitfinex","SOLUSD",1723789851633,0.12549,144.14,144.05,40.60445412]
["bitfinex","SOLUSD",1723789851634,1.1214293,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723789852927,7.06319,144.14,144.05,40.25098]
["bitfinex","SOLUSD",1723789853354,0.12549,144.13,144.05,40.60437816]
["bitfinex","SOLUSD",1723789854079,0.12549,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1723789854456,0.25098,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1723789857479,0.12549,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723789857709,1.1214293,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723789858282,1.1214293,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723789858475,1.1214293,144.15,144.06,20.0]
["bitfinex","SOLUSD",1723789858476,1.1214293,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723789858850,1.1214293,144.15,144.1,20.0]
["bitfinex","SOLUSD",1723789859082,1.1214293,144.15,144.13,6.938]
["bitfinex","SOLUSD",1723789859665,1.1214293,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1723789860277,1.1214293,144.15,144.11,0.12549]
["bitfinex","SOLUSD",1723789860278,1.1214293,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1723789860865,1.1214293,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723789861069,1.1214293,144.15,144.1,20.0]
["bitfinex","SOLUSD",1723789861252,1.1214293,144.15,144.11,0.12549]
["bitfinex","SOLUSD",1723789861476,1.1214293,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1723789863163,8.0590293,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723789863362,6.9377,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1723789863608,15.0594,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1723789863761,33.5214293,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723789863963,1.1214293,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723789864164,0.12549,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723789864392,0.12549,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723789865007,0.12549,144.14,144.08,20.0]
["bitfinex","SOLUSD",1723789865163,8.0586293,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723789865764,8.0586293,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723789865984,0.12549,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723789866778,7.18868,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723789867591,0.12549,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723789867797,8.0587293,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723789868298,1.1214293,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1723789868473,1.1214293,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723789869006,1.1214293,144.15,144.05,26.6546]
["bitfinex","SOLUSD",1723789869179,7.06319,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723789869570,32.98319,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723789869768,6.9386,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723789869985,6.9386,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723789870185,7.06369,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723789870703,32.98329,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723789871069,1.2469193,144.15,144.09,20.0]
["bitfinex","SOLUSD",1723789871276,1.1214293,144.15,144.11,20.0]
["bitfinex","SOLUSD",1723789871514,1.1214293,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1723789871668,1.1214293,144.15,144.13,26.9381]
["bitfinex","SOLUSD",1723789872501,1.1214293,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1723789873795,1.1214293,144.15,144.14,7.28939868]
["bitfinex","SOLUSD",1723789874198,1.1214293,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1723789874505,1.1214293,144.15,144.14,7.18858]
["bitfinex","SOLUSD",1723789874714,1.1214293,144.15,144.13,20.0]
["bitfinex","SOLUSD",1723789874883,1.1214293,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1723789875784,1.1214293,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1723789876395,1.1214293,144.15,144.14,26.9376]
["bitfinex","SOLUSD",1723789877998,1.1214293,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1723789879222,1.1214293,144.15,144.14,7.18858]
["bitfinex","SOLUSD",1723789879799,1.1214293,144.15,144.14,7.06309]
["bitfinex","SOLUSD",1723789880124,1.1214293,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1723789882012,1.1214293,144.15,144.14,7.18858]
["bitfinex","SOLUSD",1723789883129,1.1214293,144.15,144.14,7.53976269]
["bitfinex","SOLUSD",1723789883438,1.1214293,144.15,144.14,7.18858]
["bitfinex","SOLUSD",1723789884218,1.1214293,144.15,144.14,27.18858]
["bitfinex","SOLUSD",1723789885523,1.1214293,144.15,144.14,27.31407]
["bitfinex","SOLUSD",1723789885732,1.1214293,144.15,144.14,47.43956]
["bitfinex","SOLUSD",1723789886727,0.8378428,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723789887235,17.56495856,144.29,144.25,20.0]
["bitfinex","SOLUSD",1723789887521,1.18095856,144.29,144.25,20.0]
["bitfinex","SOLUSD",1723789887749,1.18095856,144.29,144.26,0.25098]
["bitfinex","SOLUSD",1723789888308,1.18095856,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1723789888521,1.18095856,144.29,144.28,13.3949]
["bitfinex","SOLUSD",1723789888821,1.18095856,144.29,144.28,53.77137]
["bitfinex","SOLUSD",1723789889321,1.18095856,144.29,144.28,53.64588]
["bitfinex","SOLUSD",1723789889525,1.18095856,144.29,144.28,33.3949]
["bitfinex","SOLUSD",1723789889734,5.856e-05,144.29,144.28,99.81686]
["bitfinex","SOLUSD",1723789890021,5.856e-05,144.29,144.28,79.81686]
["bitfinex","SOLUSD",1723789890248,5.856e-05,144.29,144.28,99.69137]
["bitfinex","SOLUSD",1723789890604,33.49653197,144.41,144.37,26.3407]
["bitfinex","SOLUSD",1723789890605,0.65183197,144.41,144.37,26.3407]
["bitfinex","SOLUSD",1723789890800,0.65183197,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1723789891192,0.65183197,144.41,144.4,7.05069]
["bitfinex","SOLUSD",1723789891426,0.65183197,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1723789891661,0.65183197,144.41,144.4,32.97069]
["bitfinex","SOLUSD",1723789891863,3.68823247,144.43,144.42,26.9242]
["bitfinex","SOLUSD",1723789892164,3.68823247,144.43,144.42,53.09518]
["bitfinex","SOLUSD",1723789892368,3.68823247,144.43,144.42,27.04969]
["bitfinex","SOLUSD",1723789892531,3.68823247,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1723789892857,3.68823247,144.43,144.38,20.0]
["bitfinex","SOLUSD",1723789893049,3.68823247,144.43,144.36,20.0]
["bitfinex","SOLUSD",1723789893223,3.68823247,144.43,144.41,6.9246]
["bitfinex","SOLUSD",1723789893664,3.68823247,144.43,144.35,25.92]
["bitfinex","SOLUSD",1723789893832,3.68823247,144.43,144.37,20.0]
["bitfinex","SOLUSD",1723789894558,3.68823247,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1723789896328,3.68823247,144.43,144.36,20.0]
["bitfinex","SOLUSD",1723789896560,3.68823247,144.43,144.37,0.25098]
["bitfinex","SOLUSD",1723789896940,3.68823247,144.43,144.38,20.0]
["bitfinex","SOLUSD",1723789897144,3.68823247,144.43,144.39,0.25098]
["bitfinex","SOLUSD",1723789897354,3.68823247,144.43,144.36,20.0]
["bitfinex","SOLUSD",1723789897557,3.68823247,144.43,144.39,20.0]
["bitfinex","SOLUSD",1723789897789,3.68823247,144.43,144.41,6.9246]
["bitfinex","SOLUSD",1723789897941,3.68823247,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1723789898142,3.68823247,144.43,144.41,6.9247]
["bitfinex","SOLUSD",1723789898447,3.68823247,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1723789898964,3.68823247,144.43,144.42,27.17518]
["bitfinex","SOLUSD",1723789899472,3.68823247,144.43,144.42,7.17518]
["bitfinex","SOLUSD",1723789899967,3.68823247,144.43,144.42,7.04969]
["bitfinex","SOLUSD",1723789900138,3.68823247,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1723789901254,3.68823247,144.43,144.42,27.17518]
["bitfinex","SOLUSD",1723789901567,3.68823247,144.43,144.42,47.42616]
["bitfinex","SOLUSD",1723789902170,3.68823247,144.43,144.42,47.17518]
["bitfinex","SOLUSD",1723789903339,3.68823247,144.43,144.42,27.17518]
["bitfinex","SOLUSD",1723789903541,3.68823247,144.43,144.42,26.9242]
["bitfinex","SOLUSD",1723789904362,3.68823247,144.43,144.42,27.04969]
["bitfinex","SOLUSD",1723789904563,3.68823247,144.43,144.42,26.9242]
["bitfinex","SOLUSD",1723789904750,3.68823247,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1723789905084,3.68823247,144.43,144.42,26.9242]
["bitfinex","SOLUSD",1723789906068,3.68823247,144.43,144.42,27.17518]
["bitfinex","SOLUSD",1723789906234,3.68823247,144.43,144.42,47.17518]
["bitfinex","SOLUSD",1723789907174,3.68823247,144.43,144.42,47.30067]
["bitfinex","SOLUSD",1723789907685,3.68823247,144.43,144.42,47.17518]
["bitfinex","SOLUSD",1723789908967,3.68823247,144.43,144.42,46.9242]
["bitfinex","SOLUSD",1723789909290,3.68823247,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1723789910369,3.68823247,144.43,144.42,26.9242]
["bitfinex","SOLUSD",1723789912667,3.68823247,144.43,144.42,27.04969]
["bitfinex","SOLUSD",1723789912871,3.68823247,144.43,144.42,27.17518]
["bitfinex","SOLUSD",1723789913443,3.68823247,144.43,144.42,47.17518]
["bitfinex","SOLUSD",1723789913855,3.68823247,144.43,144.42,27.17518]
["bitfinex","SOLUSD",1723789914254,3.68823247,144.43,144.42,27.04969]
["bitfinex","SOLUSD",1723789914472,3.68823247,144.43,144.42,26.9242]
["bitfinex","SOLUSD",1723789915165,3.68823247,144.43,144.42,27.17518]
["bitfinex","SOLUSD",1723789915675,3.68823247,144.43,144.42,47.17518]
["bitfinex","SOLUSD",1723789916461,3.68823247,144.43,144.42,27.17518]
["bitfinex","SOLUSD",1723789917065,3.68823247,144.43,144.42,27.04969]
["bitfinex","SOLUSD",1723789917377,3.68823247,144.43,144.42,26.9242]
["bitfinex","SOLUSD",1723789917689,3.68823247,144.43,144.42,46.9242]
["bitfinex","SOLUSD",1723789918189,3.68823247,144.43,144.42,67.04969]
["bitfinex","SOLUSD",1723789918190,0.00043247,144.43,144.42,67.04969]
["bitfinex","SOLUSD",1723789918679,0.00043247,144.43,144.42,67.30067]
["bitfinex","SOLUSD",1723789918983,0.00043247,144.43,144.42,67.42616]
["bitfinex","SOLUSD",1723789919955,0.00043247,144.43,144.42,99.64616]
["bitfinex","SOLUSD",1723789920362,3.45744834,144.45,144.42,99.64616]
["bitfinex","SOLUSD",1723789920363,8.081e-05,144.45,144.44,40.0]
["bitfinex","SOLUSD",1723789920664,8.081e-05,144.45,144.44,60.25098]
["bitfinex","SOLUSD",1723789922264,8.081e-05,144.45,144.44,40.25098]
["bitfinex","SOLUSD",1723789922687,8.081e-05,144.45,144.44,60.25098]
["bitfinex","SOLUSD",1723789924402,8.081e-05,144.45,144.44,40.25098]
["bitfinex","SOLUSD",1723789924565,8.081e-05,144.45,144.44,60.25098]
["bitfinex","SOLUSD",1723789928164,0.06051174,144.47,144.46,20.12549]
["bitfinex","SOLUSD",1723789928364,0.06051174,144.47,144.46,52.72196]
["bitfinex","SOLUSD",1723789928365,1.174e-05,144.47,144.46,52.72196]
["bitfinex","SOLUSD",1723789928663,1.82466879,144.54,144.52,20.0]
["bitfinex","SOLUSD",1723789929408,1.82466879,144.54,144.52,20.12549]
["bitfinex","SOLUSD",1723789929605,1.82466879,144.54,144.52,20.25098]
["bitfinex","SOLUSD",1723789929806,1.82466879,144.54,144.52,60.37647]
["bitfinex","SOLUSD",1723789930181,1.82466879,144.54,144.52,60.25098]
["bitfinex","SOLUSD",1723789930378,1.82466879,144.54,144.52,20.12549]
["bitfinex","SOLUSD",1723789930601,1.82466879,144.54,144.52,20.0]
["bitfinex","SOLUSD",1723789931411,1.82466879,144.54,144.52,42.20362734]
["bitfinex","SOLUSD",1723789931613,1.82466879,144.54,144.52,42.45460734]
["bitfinex","SOLUSD",1723789931779,1.82466879,144.54,144.52,65.45051003]
["bitfinex","SOLUSD",1723789932113,1.82466879,144.54,144.52,42.32897224]
["bitfinex","SOLUSD",1723789932284,1.82466879,144.54,144.52,48.64989467]
["bitfinex","SOLUSD",1723789932485,1.82466879,144.54,144.52,25.32487493]
["bitfinex","SOLUSD",1723789932681,1.82466879,144.54,144.52,5.07389493]
["bitfinex","SOLUSD",1723789932881,1.82466879,144.54,144.41,2.69019427]
["bitfinex","SOLUSD",1723789932882,6.9237,144.43,144.41,2.69019427]
["bitfinex","SOLUSD",1723789933183,32.22,144.5,144.42,29.31098794]
["bitfinex","SOLUSD",1723789933483,0.12549,144.5,144.43,2.07867244]
["bitfinex","SOLUSD",1723789933685,0.12549,144.5,144.42,7.2323155]
["bitfinex","SOLUSD",1723789933899,20.12549,144.51,144.42,7.2323155]
["bitfinex","SOLUSD",1723789934108,0.12549,144.51,144.43,22.07939751]
["bitfinex","SOLUSD",1723789934275,23.0838,144.52,144.44,2.07923678]
["bitfinex","SOLUSD",1723789934469,23.0838,144.52,144.43,40.0]
["bitfinex","SOLUSD",1723789934470,23.0838,144.52,144.45,2.07923678]
["bitfinex","SOLUSD",1723789934675,23.0838,144.52,144.43,20.0]
["bitfinex","SOLUSD",1723789934676,30.0035,144.52,144.43,20.0]
["bitfinex","SOLUSD",1723789934876,30.0033,144.52,144.43,40.0]
["bitfinex","SOLUSD",1723789935072,30.0033,144.52,144.44,2.97464614]
["bitfinex","SOLUSD",1723789935506,30.0033,144.52,144.43,20.0]
["bitfinex","SOLUSD",1723789935507,6.9201,144.51,144.43,20.0]
["bitfinex","SOLUSD",1723789935689,23.0838,144.52,144.44,5.05421482]
["bitfinex","SOLUSD",1723789935900,6.5437,144.52,144.45,5.05283621]
["bitfinex","SOLUSD",1723789936091,6.5437,144.52,144.46,4.92734621]
["bitfinex","SOLUSD",1723789936280,6.5437,144.52,144.42,12.01297628]
["bitfinex","SOLUSD",1723789936483,6.5437,144.52,144.43,25.17925917]
["bitfinex","SOLUSD",1723789936706,13.4632,144.52,144.45,20.0]
["bitfinex","SOLUSD",1723789937296,13.4632,144.52,144.43,0.25098]
["bitfinex","SOLUSD",1723789937297,6.9199,144.51,144.43,0.25098]
["bitfinex","SOLUSD",1723789937523,6.9199,144.51,144.44,4.92937065]
["bitfinex","SOLUSD",1723789937842,6.9199,144.51,144.43,0.25098]
["bitfinex","SOLUSD",1723789938036,6.9205,144.5,144.44,4.92915266]
["bitfinex","SOLUSD",1723789938195,6.9209,144.49,144.43,2.07934584]
["bitfinex","SOLUSD",1723789938401,6.9209,144.49,144.42,7.2323155]
["bitfinex","SOLUSD",1723789938734,32.22,144.5,144.43,24.93057603]
["bitfinex","SOLUSD",1723789938735,39.1404,144.5,144.43,24.93057603]
["bitfinex","SOLUSD",1723789939032,6.9209,144.49,144.42,7.2323155]
["bitfinex","SOLUSD",1723789939409,6.9215,144.48,144.42,7.2323155]
["bitfinex","SOLUSD",1723789939738,6.9218,144.47,144.42,7.2323155]
["bitfinex","SOLUSD",1723789940101,32.22,144.48,144.42,27.2323155]
["bitfinex","SOLUSD",1723789940329,6.9209,144.49,144.42,27.2323155]
["bitfinex","SOLUSD",1723789940725,6.9204,144.5,144.42,27.2323155]
["bitfinex","SOLUSD",1723789941202,6.9204,144.5,144.42,30.08424485]
["bitfinex","SOLUSD",1723789941403,6.9204,144.5,144.42,27.2323155]
["bitfinex","SOLUSD",1723789941603,6.921,144.49,144.42,27.2323155]
["bitfinex","SOLUSD",1723789942330,25.8,144.5,144.42,27.2323155]
["bitfinex","SOLUSD",1723789942527,25.8,144.5,144.42,7.2323155]
["bitfinex","SOLUSD",1723789943035,6.922,144.47,144.42,7.2323155]
["bitfinex","SOLUSD",1723789943219,32.7214,144.48,144.42,7.2323155]
["bitfinex","SOLUSD",1723789943741,25.8,144.48,144.42,27.2323155]
["bitfinex","SOLUSD",1723789944317,25.8,144.48,144.42,7.2323155]
["bitfinex","SOLUSD",1723789945110,6.9218,144.47,144.42,7.2323155]
["bitfinex","SOLUSD",1723789945457,25.8,144.46,144.42,7.2323155]
["bitfinex","SOLUSD",1723789945614,25.8,144.46,144.36,25.89176857]
["bitfinex","SOLUSD",1723789945615,6.9242,144.43,144.36,4.93185121]
["bitfinex","SOLUSD",1723789945810,25.8,144.42,144.36,7.24086323]
["bitfinex","SOLUSD",1723789946039,25.8,144.42,144.36,10.09321644]
["bitfinex","SOLUSD",1723789946246,25.8,144.42,144.36,7.24086323]
["bitfinex","SOLUSD",1723789947158,6.9247,144.41,144.36,7.24086323]
["bitfinex","SOLUSD",1723789947329,6.9257,144.39,144.36,7.24086323]
["bitfinex","SOLUSD",1723789947661,17.43359,144.45,144.32,22.0075]
["bitfinex","SOLUSD",1723789947662,0.12549,144.45,144.32,22.0075]
["bitfinex","SOLUSD",1723789947829,1.82466879,144.54,144.32,22.0075]
["bitfinex","SOLUSD",1723789947830,1.25830234,144.53,144.48,20.0]
["bitfinex","SOLUSD",1723789948014,1.25830234,144.53,144.47,20.0]
["bitfinex","SOLUSD",1723789948015,1.25830234,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1723789949516,1.25830234,144.53,144.52,32.7194]
["bitfinex","SOLUSD",1723789950032,1.25830234,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1723789952226,1.25830234,144.53,144.47,20.0]
["bitfinex","SOLUSD",1723789952415,1.25830234,144.53,144.46,20.0]
["bitfinex","SOLUSD",1723789953052,1.25830234,144.53,144.46,40.0]
["bitfinex","SOLUSD",1723789953743,1.25830234,144.53,144.49,20.0]
["bitfinex","SOLUSD",1723789954055,1.25830234,144.53,144.47,52.2]
["bitfinex","SOLUSD",1723789954349,1.25830234,144.53,144.47,32.2]
["bitfinex","SOLUSD",1723789955056,1.25830234,144.53,144.48,20.0]
["bitfinex","SOLUSD",1723789955212,1.25830234,144.53,144.48,40.0]
["bitfinex","SOLUSD",1723789955413,1.25830234,144.53,144.49,52.45098]
["bitfinex","SOLUSD",1723789957460,1.25830234,144.53,144.49,20.0]
["bitfinex","SOLUSD",1723789957621,1.25830234,144.53,144.47,52.2]
["bitfinex","SOLUSD",1723789957829,1.25830234,144.53,144.48,20.0]
["bitfinex","SOLUSD",1723789958148,1.25830234,144.53,144.45,54.2075]
["bitfinex","SOLUSD",1723789958831,1.25830234,144.53,144.44,20.0]
["bitfinex","SOLUSD",1723789959061,1.25830234,144.53,144.43,42.56255249]
["bitfinex","SOLUSD",1723789959062,0.12549,144.52,144.43,42.56255249]
["bitfinex","SOLUSD",1723789960387,13.56088,144.52,144.43,32.2]
["bitfinex","SOLUSD",1723789960561,6.64128,144.52,144.42,20.0]
["bitfinex","SOLUSD",1723789960766,6.64128,144.52,144.42,33.20700779]
["bitfinex","SOLUSD",1723789960958,6.64128,144.52,144.45,20.0]
["bitfinex","SOLUSD",1723789961276,6.51579,144.52,144.43,20.0]
["bitfinex","SOLUSD",1723789961779,6.51579,144.52,144.41,58.2717]
["bitfinex","SOLUSD",1723789961780,0.12549,144.51,144.41,58.2717]
["bitfinex","SOLUSD",1723789962086,0.12549,144.51,144.42,20.0]
["bitfinex","SOLUSD",1723789962645,6.9204,144.5,144.41,20.0]
["bitfinex","SOLUSD",1723789962905,7.04679,144.48,144.39,20.0]
["bitfinex","SOLUSD",1723789963175,0.12549,144.47,144.39,20.0]
["bitfinex","SOLUSD",1723789963673,7.04739,144.47,144.39,20.0]
["bitfinex","SOLUSD",1723789963873,0.12549,144.46,144.38,7.23447641]
["bitfinex","SOLUSD",1723789964045,6.9228,144.45,144.38,7.23447641]
["bitfinex","SOLUSD",1723789964246,0.12549,144.44,144.38,7.23447641]
["bitfinex","SOLUSD",1723789965371,0.12549,144.43,144.38,7.23447641]
["bitfinex","SOLUSD",1723789965682,0.12549,144.44,144.38,7.23447641]
["bitfinex","SOLUSD",1723789966470,6.9212,144.49,144.39,20.0]
["bitfinex","SOLUSD",1723789966697,26.9214,144.48,144.39,20.0]
["bitfinex","SOLUSD",1723789968687,50.75650234,144.53,144.41,20.0]
["bitfinex","SOLUSD",1723789968896,6.92,144.51,144.43,20.0]
["bitfinex","SOLUSD",1723789969259,6.9204,144.5,144.41,32.2]
["bitfinex","SOLUSD",1723789969696,1.25830234,144.53,144.43,20.0]
["bitfinex","SOLUSD",1723789969868,13.3099,144.52,144.43,20.0]
["bitfinex","SOLUSD",1723789970575,13.3099,144.52,144.41,68.1743]
["bitfinex","SOLUSD",1723789970773,13.3099,144.52,144.42,0.25098]
["bitfinex","SOLUSD",1723789970978,13.3099,144.52,144.43,20.0]
["bitfinex","SOLUSD",1723789971189,0.12549,144.51,144.42,0.25098]
["bitfinex","SOLUSD",1723789973607,0.12549,144.51,144.41,68.1743]
["bitfinex","SOLUSD",1723789973800,0.12549,144.5,144.39,52.2]
["bitfinex","SOLUSD",1723789974097,6.9209,144.49,144.4,20.0]
["bitfinex","SOLUSD",1723789974264,1.85626323,144.48,144.4,20.0]
["bitfinex","SOLUSD",1723789974464,0.12549,144.48,144.4,20.0]
["bitfinex","SOLUSD",1723789974886,0.12549,144.49,144.4,20.0]
["bitfinex","SOLUSD",1723789975767,7.04639,144.49,144.4,20.0]
["bitfinex","SOLUSD",1723789976373,0.12549,144.49,144.4,20.0]
["bitfinex","SOLUSD",1723789977587,7.04639,144.49,144.4,20.0]
["bitfinex","SOLUSD",1723789978080,7.04689,144.48,144.38,27.23890629]
["bitfinex","SOLUSD",1723789978278,0.12549,144.47,144.39,20.0]
["bitfinex","SOLUSD",1723789978603,0.12549,144.49,144.41,20.0]
["bitfinex","SOLUSD",1723789978805,0.12549,144.5,144.41,20.0]
["bitfinex","SOLUSD",1723789979366,0.12549,144.5,144.4,20.12549]
["bitfinex","SOLUSD",1723789979680,0.12549,144.49,144.39,57.25478827]
["bitfinex","SOLUSD",1723789979891,0.12549,144.49,144.4,20.0]
["bitfinex","SOLUSD",1723789980079,0.25098,144.49,144.4,20.0]
["bitfinex","SOLUSD",1723789980277,0.25098,144.49,144.39,20.0]
["bitfinex","SOLUSD",1723789980475,0.25098,144.49,144.38,12.16715899]
["bitfinex","SOLUSD",1723789980476,6.9228,144.45,144.38,12.16715899]
["bitfinex","SOLUSD",1723789980706,1.73115028,144.44,144.38,7.23786072]
["bitfinex","SOLUSD",1723789980873,15.61709,144.46,144.38,27.23786072]
["bitfinex","SOLUSD",1723789981411,15.61709,144.46,144.38,7.23786072]
["bitfinex","SOLUSD",1723789981979,15.61709,144.46,144.36,45.81]
["bitfinex","SOLUSD",1723789982202,15.61709,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723789983089,0.12549,144.46,144.4,20.0]
["bitfinex","SOLUSD",1723789983273,0.12549,144.49,144.4,45.81]
["bitfinex","SOLUSD",1723789984097,6.9215,144.48,144.39,20.0]
["bitfinex","SOLUSD",1723789984892,7.04729,144.47,144.39,20.0]
["bitfinex","SOLUSD",1723789985090,7.04729,144.47,144.37,40.0]
["bitfinex","SOLUSD",1723789985310,7.04729,144.47,144.38,0.25098]
["bitfinex","SOLUSD",1723789985604,0.12549,144.47,144.39,20.0]
["bitfinex","SOLUSD",1723789985800,7.04739,144.47,144.39,20.0]
["bitfinex","SOLUSD",1723789985973,0.12549,144.46,144.39,20.0]
["bitfinex","SOLUSD",1723789986373,0.12549,144.47,144.39,20.0]
["bitfinex","SOLUSD",1723789986578,7.17268,144.48,144.39,20.0]
["bitfinex","SOLUSD",1723789986775,0.25098,144.48,144.41,20.0]
["bitfinex","SOLUSD",1723789987019,0.25098,144.48,144.39,20.0]
["bitfinex","SOLUSD",1723789987020,7.17238,144.48,144.39,20.0]
["bitfinex","SOLUSD",1723789987506,0.25098,144.48,144.39,20.0]
["bitfinex","SOLUSD",1723789987711,26.9209,144.49,144.41,20.0]
["bitfinex","SOLUSD",1723789989005,26.9209,144.49,144.38,52.37549]
["bitfinex","SOLUSD",1723789989306,26.9209,144.49,144.39,7.48902357]
["bitfinex","SOLUSD",1723789990082,0.25098,144.48,144.39,7.23804357]
["bitfinex","SOLUSD",1723789990282,0.12549,144.46,144.39,7.23804357]
["bitfinex","SOLUSD",1723789990489,0.25098,144.46,144.39,7.23804357]
["bitfinex","SOLUSD",1723789992077,0.25098,144.46,144.4,20.0]
["bitfinex","SOLUSD",1723789992078,0.12549,144.46,144.4,20.0]
["bitfinex","SOLUSD",1723789992300,6.9218,144.47,144.4,20.0]
["bitfinex","SOLUSD",1723789992498,20.0,144.49,144.39,7.23804357]
["bitfinex","SOLUSD",1723789992714,7.17238,144.48,144.39,7.23804357]
["bitfinex","SOLUSD",1723789992942,6.9219,144.47,144.39,7.23804357]
["bitfinex","SOLUSD",1723789993622,0.12549,144.46,144.39,7.23804357]
["bitfinex","SOLUSD",1723789993915,6.9231,144.45,144.39,7.23804357]
["bitfinex","SOLUSD",1723789994421,7.04789,144.46,144.39,7.23804357]
["bitfinex","SOLUSD",1723789994781,6.9238,144.43,144.39,7.23804357]
["bitfinex","SOLUSD",1723789995004,1.73127345,144.42,144.39,7.23804357]
["bitfinex","SOLUSD",1723789995210,6.3582,144.45,144.39,7.23804357]
["bitfinex","SOLUSD",1723789995211,13.2811,144.45,144.39,7.23804357]
["bitfinex","SOLUSD",1723789995613,6.3582,144.45,144.39,7.23804357]
["bitfinex","SOLUSD",1723789996182,15.01205092,144.45,144.39,7.23804357]
["bitfinex","SOLUSD",1723789996518,15.8041,144.43,144.39,7.23804357]
["bitfinex","SOLUSD",1723789996734,15.8041,144.43,144.36,20.0]
["bitfinex","SOLUSD",1723789996921,15.8041,144.43,144.38,7.24036538]
["bitfinex","SOLUSD",1723789998496,0.12549,144.42,144.38,7.24036538]
["bitfinex","SOLUSD",1723789998902,22.7279,144.43,144.38,7.24036538]
["bitfinex","SOLUSD",1723789999213,15.8041,144.43,144.38,7.24036538]
["bitfinex","SOLUSD",1723789999699,1.85690551,144.42,144.38,7.24036538]
["bitfinex","SOLUSD",1723789999910,0.12549,144.42,144.33,4.92620317]
["bitfinex","SOLUSD",1723790000128,15.8041,144.43,144.37,7.24084408]
["bitfinex","SOLUSD",1723790000336,22.7279,144.43,144.34,2.97224672]
["bitfinex","SOLUSD",1723790000631,0.12549,144.42,144.36,7.24108654]
["bitfinex","SOLUSD",1723790003724,15.8041,144.43,144.36,32.17163344]
["bitfinex","SOLUSD",1723790003920,15.8041,144.43,144.36,7.24108654]
["bitfinex","SOLUSD",1723790004107,15.8041,144.43,144.36,12.17163344]
["bitfinex","SOLUSD",1723790004308,22.7281,144.43,144.36,12.17163344]
["bitfinex","SOLUSD",1723790004518,22.7281,144.43,144.36,12.17170522]
["bitfinex","SOLUSD",1723790004819,15.8041,144.43,144.36,12.17170522]
["bitfinex","SOLUSD",1723790005221,15.8041,144.43,144.36,9.32135477]
["bitfinex","SOLUSD",1723790005397,15.8041,144.43,144.36,12.17169332]
["bitfinex","SOLUSD",1723790005730,15.8041,144.43,144.36,9.32135477]
["bitfinex","SOLUSD",1723790005926,15.8041,144.43,144.36,12.17171875]
["bitfinex","SOLUSD",1723790006120,15.8041,144.43,144.36,9.32135477]
["bitfinex","SOLUSD",1723790006325,15.8041,144.43,144.36,7.24108654]
["bitfinex","SOLUSD",1723790007613,15.8041,144.43,144.36,9.32137854]
["bitfinex","SOLUSD",1723790008726,15.8041,144.43,144.36,9.32136556]
["bitfinex","SOLUSD",1723790008936,15.8041,144.43,144.36,7.24108654]
["bitfinex","SOLUSD",1723790009093,15.8041,144.43,144.36,9.32135567]
["bitfinex","SOLUSD",1723790009296,15.8041,144.43,144.36,7.24108654]
["bitfinex","SOLUSD",1723790010117,15.8041,144.43,144.36,9.32136235]
["bitfinex","SOLUSD",1723790010520,15.8041,144.43,144.36,7.24108654]
["bitfinex","SOLUSD",1723790010712,15.8041,144.43,144.36,9.32136235]
["bitfinex","SOLUSD",1723790012001,15.8041,144.43,144.36,7.24108654]
["bitfinex","SOLUSD",1723790012202,15.8041,144.43,144.36,9.32132559]
["bitfinex","SOLUSD",1723790012397,15.8041,144.43,144.36,7.24108654]
["bitfinex","SOLUSD",1723790012644,15.8041,144.43,144.36,9.32135269]
["bitfinex","SOLUSD",1723790012817,15.8041,144.43,144.36,7.24108654]
["bitfinex","SOLUSD",1723790013014,15.8041,144.43,144.37,4.92902477]
["bitfinex","SOLUSD",1723790013220,15.8041,144.43,144.37,2.08010791]
["bitfinex","SOLUSD",1723790013417,0.12549,144.42,144.37,2.08010791]
["bitfinex","SOLUSD",1723790013610,0.25098,144.42,144.36,10.09047037]
["bitfinex","SOLUSD",1723790013807,0.25098,144.42,144.36,7.24108654]
["bitfinex","SOLUSD",1723790014006,7.17558,144.42,144.36,7.24108654]
["bitfinex","SOLUSD",1723790014211,7.17558,144.42,144.34,4.93064959]
["bitfinex","SOLUSD",1723790014415,7.17558,144.42,144.35,4.93064959]
["bitfinex","SOLUSD",1723790014714,0.12549,144.42,144.35,7.24189239]
["bitfinex","SOLUSD",1723790014925,7.04979,144.42,144.35,12.17251748]
["bitfinex","SOLUSD",1723790015127,7.04979,144.42,144.35,7.24189239]
["bitfinex","SOLUSD",1723790015322,0.12549,144.41,144.35,12.17251748]
["bitfinex","SOLUSD",1723790015530,7.05029,144.41,144.35,7.24189239]
["bitfinex","SOLUSD",1723790015839,0.12549,144.39,144.35,7.24189239]
["bitfinex","SOLUSD",1723790016040,7.05129,144.39,144.32,2.08076841]
["bitfinex","SOLUSD",1723790016340,0.12549,144.39,144.33,7.24290271]
["bitfinex","SOLUSD",1723790016550,0.12549,144.37,144.33,7.24290271]
["bitfinex","SOLUSD",1723790016843,22.5072,144.36,144.27,20.0]
["bitfinex","SOLUSD",1723790017011,22.5072,144.36,144.29,7.24455056]
["bitfinex","SOLUSD",1723790017344,0.25098,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1723790017532,6.9281,144.34,144.29,7.24455056]
["bitfinex","SOLUSD",1723790017739,6.9281,144.34,144.25,4.93508763]
["bitfinex","SOLUSD",1723790017937,6.1236,144.38,144.28,33.05538063]
["bitfinex","SOLUSD",1723790018127,6.1236,144.38,144.3,45.81]
["bitfinex","SOLUSD",1723790018452,6.1236,144.38,144.36,6.9267]
["bitfinex","SOLUSD",1723790019323,6.1236,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1723790019854,6.1236,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723790019855,13.0498,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723790020708,13.0498,144.38,144.28,53.05261014]
["bitfinex","SOLUSD",1723790020709,7.05259,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1723790020944,32.86219,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723790021132,7.05219,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723790022249,6.24909,144.38,144.29,20.0]
["bitfinex","SOLUSD",1723790022460,6.1236,144.38,144.31,20.0]
["bitfinex","SOLUSD",1723790022766,6.1236,144.38,144.36,6.927]
["bitfinex","SOLUSD",1723790023086,6.1236,144.38,144.31,20.0]
["bitfinex","SOLUSD",1723790023288,6.1236,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1723790023585,6.1236,144.38,144.36,6.927]
["bitfinex","SOLUSD",1723790023769,6.1236,144.38,144.3,50.74446431]
["bitfinex","SOLUSD",1723790023969,6.1236,144.38,144.3,45.81]
["bitfinex","SOLUSD",1723790024174,6.1236,144.38,144.3,25.81]
["bitfinex","SOLUSD",1723790024371,6.1236,144.38,144.3,45.81]
["bitfinex","SOLUSD",1723790024957,6.1236,144.38,144.3,20.0]
["bitfinex","SOLUSD",1723790025157,6.1236,144.38,144.35,6.9272]
["bitfinex","SOLUSD",1723790025492,6.1236,144.38,144.36,6.927]
["bitfinex","SOLUSD",1723790027086,6.1236,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1723790028487,6.1236,144.38,144.29,46.60844785]
["bitfinex","SOLUSD",1723790028707,6.1236,144.38,144.3,20.12549]
["bitfinex","SOLUSD",1723790028879,0.25098,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723790029690,0.25098,144.37,144.29,22.98302895]
["bitfinex","SOLUSD",1723790029691,0.25098,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723790030549,0.25098,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1723790030686,0.25098,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723790031690,13.0499,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723790031691,0.12549,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723790031895,20.12549,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723790032192,27.05169,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723790032882,27.05169,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723790033082,27.05169,144.38,144.29,7.24282895]
["bitfinex","SOLUSD",1723790033083,0.12549,144.36,144.29,7.24282895]
["bitfinex","SOLUSD",1723790033308,0.12549,144.36,144.26,21.64257046]
["bitfinex","SOLUSD",1723790033309,0.12549,144.34,144.26,20.42553161]
["bitfinex","SOLUSD",1723790033495,0.12549,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723790033699,0.25098,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723790033919,10.59098,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723790034413,20.0,144.36,144.29,30.34]
["bitfinex","SOLUSD",1723790034582,16.5075,144.39,144.29,50.34]
["bitfinex","SOLUSD",1723790034787,16.5075,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723790034788,23.4333,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723790035017,16.5075,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723790035808,0.12549,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723790036008,7.05169,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723790036194,0.12549,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1723790037010,6.9244,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1723790037315,20.0,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1723790037615,6.9244,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723790038399,0.12549,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1723790038600,6.9237,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723790038795,6.9229,144.45,144.34,10.34]
["bitfinex","SOLUSD",1723790039039,6.9229,144.45,144.36,10.34]
["bitfinex","SOLUSD",1723790039040,10.34,144.45,144.36,10.34]
["bitfinex","SOLUSD",1723790039321,26.6518,144.46,144.36,15.27059343]
["bitfinex","SOLUSD",1723790039718,23.2341,144.46,144.37,4.92931965]
["bitfinex","SOLUSD",1723790040028,23.2341,144.46,144.36,10.34]
["bitfinex","SOLUSD",1723790040240,17.2629,144.45,144.37,4.92899504]
["bitfinex","SOLUSD",1723790040407,17.2629,144.45,144.35,5.03494936]
["bitfinex","SOLUSD",1723790040601,17.2629,144.45,144.35,0.25098]
["bitfinex","SOLUSD",1723790040829,17.2629,144.45,144.36,4.92903411]
["bitfinex","SOLUSD",1723790041029,0.25098,144.44,144.37,4.92903411]
["bitfinex","SOLUSD",1723790041215,0.25098,144.44,144.38,4.92901892]
["bitfinex","SOLUSD",1723790041422,20.25098,144.44,144.37,4.92901892]
["bitfinex","SOLUSD",1723790041732,20.25098,144.44,144.38,2.8490114]
["bitfinex","SOLUSD",1723790041928,20.25098,144.44,144.36,4.92901892]
["bitfinex","SOLUSD",1723790042136,20.25098,144.44,144.37,4.92901892]
["bitfinex","SOLUSD",1723790042320,20.25098,144.44,144.38,2.8490114]
["bitfinex","SOLUSD",1723790042639,20.12549,144.44,144.37,24.92902003]
["bitfinex","SOLUSD",1723790042834,20.0,144.45,144.38,4.92824937]
["bitfinex","SOLUSD",1723790043038,20.0,144.45,144.37,4.92824937]
["bitfinex","SOLUSD",1723790043204,20.0,144.45,144.36,30.59045888]
["bitfinex","SOLUSD",1723790043205,20.0,144.45,144.38,4.92824937]
["bitfinex","SOLUSD",1723790043408,26.9228,144.45,144.37,4.92824937]
["bitfinex","SOLUSD",1723790043600,0.12549,144.44,144.38,2.84863557]
["bitfinex","SOLUSD",1723790043921,0.12549,144.44,144.36,9.70909447]
["bitfinex","SOLUSD",1723790043922,0.25098,144.44,144.36,9.70909447]
["bitfinex","SOLUSD",1723790044116,0.25098,144.44,144.37,4.92863559]
["bitfinex","SOLUSD",1723790044438,0.25098,144.44,144.35,25.03143888]
["bitfinex","SOLUSD",1723790044439,0.12549,144.44,144.38,2.84863557]
["bitfinex","SOLUSD",1723790044637,20.0,144.45,144.37,4.9286225]
["bitfinex","SOLUSD",1723790044826,20.0,144.45,144.38,2.84863557]
["bitfinex","SOLUSD",1723790045017,20.0,144.45,144.36,24.92863387]
["bitfinex","SOLUSD",1723790045230,0.12549,144.44,144.37,5.05412387]
["bitfinex","SOLUSD",1723790045421,0.12549,144.44,144.35,31.26502637]
["bitfinex","SOLUSD",1723790045422,0.25098,144.44,144.36,4.92863387]
["bitfinex","SOLUSD",1723790045617,0.12549,144.44,144.37,25.05412387]
["bitfinex","SOLUSD",1723790045823,20.0,144.45,144.37,25.05412387]
["bitfinex","SOLUSD",1723790045824,20.0,144.45,144.37,2.3309783]
["bitfinex","SOLUSD",1723790046023,26.9228,144.45,144.37,2.3309783]
["bitfinex","SOLUSD",1723790046217,26.9228,144.45,144.38,2.8481175]
["bitfinex","SOLUSD",1723790046218,0.25098,144.44,144.38,2.8481175]
["bitfinex","SOLUSD",1723790046436,0.25098,144.44,144.36,2.0799983]
["bitfinex","SOLUSD",1723790046757,0.12549,144.44,144.37,25.17921576]
["bitfinex","SOLUSD",1723790046905,0.12549,144.44,144.37,20.25098]
["bitfinex","SOLUSD",1723790047106,0.12549,144.44,144.37,22.3309783]
["bitfinex","SOLUSD",1723790047320,0.12549,144.44,144.37,20.25098]
["bitfinex","SOLUSD",1723790047510,0.12549,144.44,144.37,25.17926637]
["bitfinex","SOLUSD",1723790047739,6.9209,144.49,144.39,20.0]
["bitfinex","SOLUSD",1723790047949,48.2681,144.5,144.4,3.09801496]
["bitfinex","SOLUSD",1723790048147,6.9199,144.51,144.41,6.2837]
["bitfinex","SOLUSD",1723790048310,1.25830234,144.53,144.44,20.0]
["bitfinex","SOLUSD",1723790048510,6.9194,144.52,144.42,28.78252496]
["bitfinex","SOLUSD",1723790048709,6.9194,144.52,144.42,5.05226253]
["bitfinex","SOLUSD",1723790048906,25.81,144.52,144.42,5.05226253]
["bitfinex","SOLUSD",1723790049158,6.9199,144.51,144.42,2.97252496]
["bitfinex","SOLUSD",1723790049439,6.9199,144.51,144.42,20.12549]
["bitfinex","SOLUSD",1723790049641,53.7872,144.52,144.42,20.12549]
["bitfinex","SOLUSD",1723790049844,20.0,144.51,144.43,0.12549]
["bitfinex","SOLUSD",1723790050210,26.9201,144.51,144.43,0.12549]
["bitfinex","SOLUSD",1723790050418,27.54056502,144.5,144.4,4.92627919]
["bitfinex","SOLUSD",1723790050642,6.9233,144.44,144.37,11.26387919]
["bitfinex","SOLUSD",1723790050959,6.9214,144.48,144.38,30.73627919]
["bitfinex","SOLUSD",1723790051111,20.12549,144.47,144.39,20.0]
["bitfinex","SOLUSD",1723790051307,0.12549,144.47,144.38,25.81]
["bitfinex","SOLUSD",1723790051728,20.12549,144.47,144.39,0.12549]
["bitfinex","SOLUSD",1723790051923,20.12549,144.47,144.39,0.25098]
["bitfinex","SOLUSD",1723790052332,20.12549,144.47,144.4,20.0]
["bitfinex","SOLUSD",1723790052540,20.12549,144.47,144.39,0.25098]
["bitfinex","SOLUSD",1723790052738,0.12549,144.47,144.41,20.0]
["bitfinex","SOLUSD",1723790052949,1.82466879,144.54,144.44,32.4639]
["bitfinex","SOLUSD",1723790053121,1.82466879,144.54,144.45,60.0]
["bitfinex","SOLUSD",1723790053430,1.82466879,144.54,144.46,26.06098]
["bitfinex","SOLUSD",1723790053633,1.82466879,144.54,144.47,20.0]
["bitfinex","SOLUSD",1723790054833,1.82466879,144.54,144.49,20.0]
["bitfinex","SOLUSD",1723790055638,1.82466879,144.54,144.47,20.0]
["bitfinex","SOLUSD",1723790055824,1.82466879,144.54,144.48,0.25098]
["bitfinex","SOLUSD",1723790056124,1.82466879,144.54,144.48,45.93549]
["bitfinex","SOLUSD",1723790058229,1.82466879,144.54,144.48,45.81]
["bitfinex","SOLUSD",1723790058421,1.82466879,144.54,144.5,25.93549]
["bitfinex","SOLUSD",1723790058625,1.82466879,144.54,144.51,20.25098]
["bitfinex","SOLUSD",1723790058927,1.82466879,144.54,144.49,23.1382]
["bitfinex","SOLUSD",1723790060525,1.82466879,144.54,144.45,22.1468]
["bitfinex","SOLUSD",1723790060753,1.82466879,144.54,144.46,20.12549]
["bitfinex","SOLUSD",1723790060984,1.82466879,144.54,144.47,20.0]
["bitfinex","SOLUSD",1723790061275,1.82466879,144.54,144.46,45.93549]
["bitfinex","SOLUSD",1723790061443,1.82466879,144.54,144.46,65.93549]
["bitfinex","SOLUSD",1723790061640,1.82466879,144.54,144.47,20.0]
["bitfinex","SOLUSD",1723790062172,1.82466879,144.54,144.48,0.12549]
["bitfinex","SOLUSD",1723790062375,1.82466879,144.54,144.48,0.25098]
["bitfinex","SOLUSD",1723790062561,1.82466879,144.54,144.48,0.12549]
["bitfinex","SOLUSD",1723790062760,1.82466879,144.54,144.46,65.81]
["bitfinex","SOLUSD",1723790063065,1.82466879,144.54,144.47,0.25098]
["bitfinex","SOLUSD",1723790063684,1.82466879,144.54,144.48,25.81]
["bitfinex","SOLUSD",1723790063858,1.82466879,144.54,144.48,45.81]
["bitfinex","SOLUSD",1723790064069,1.82466879,144.54,144.5,20.0]
["bitfinex","SOLUSD",1723790065055,1.82466879,144.54,144.49,20.0]
["bitfinex","SOLUSD",1723790065255,1.82466879,144.54,144.48,25.81]
["bitfinex","SOLUSD",1723790065491,1.82466879,144.54,144.49,20.0]
["bitfinex","SOLUSD",1723790065781,1.82466879,144.54,144.51,20.0]
["bitfinex","SOLUSD",1723790066081,1.82466879,144.54,144.52,21.5537]
["bitfinex","SOLUSD",1723790067886,1.82466879,144.54,144.52,21.80468]
["bitfinex","SOLUSD",1723790068606,1.82466879,144.54,144.52,21.5537]
["bitfinex","SOLUSD",1723790068911,1.82466879,144.54,144.49,26.4035]
["bitfinex","SOLUSD",1723790069101,1.82466879,144.54,144.5,0.25098]
["bitfinex","SOLUSD",1723790069280,1.82466879,144.54,144.49,6.4035]
["bitfinex","SOLUSD",1723790069479,1.82466879,144.54,144.47,15.2018]
["bitfinex","SOLUSD",1723790070302,1.82466879,144.54,144.45,32.4433]
["bitfinex","SOLUSD",1723790070500,1.82466879,144.54,144.47,25.81]
["bitfinex","SOLUSD",1723790071176,1.82466879,144.54,144.48,0.25098]
["bitfinex","SOLUSD",1723790071687,1.82466879,144.54,144.45,52.4433]
["bitfinex","SOLUSD",1723790071891,1.82466879,144.54,144.46,40.25098]
["bitfinex","SOLUSD",1723790072098,1.82466879,144.54,144.46,20.25098]
["bitfinex","SOLUSD",1723790072299,1.82466879,144.54,144.46,20.0]
["bitfinex","SOLUSD",1723790073185,1.82466879,144.54,144.48,20.0]
["bitfinex","SOLUSD",1723790073807,1.82466879,144.54,144.47,0.12549]
["bitfinex","SOLUSD",1723790073989,1.30718024,144.53,144.46,20.0]
["bitfinex","SOLUSD",1723790076395,23.70648024,144.53,144.46,20.0]
["bitfinex","SOLUSD",1723790076595,30.62548024,144.53,144.44,15.3868]
["bitfinex","SOLUSD",1723790076922,0.12549,144.51,144.42,7.23504547]
["bitfinex","SOLUSD",1723790077087,0.25098,144.51,144.42,7.23504547]
["bitfinex","SOLUSD",1723790077288,0.12549,144.51,144.42,7.23504547]
["bitfinex","SOLUSD",1723790077498,6.921,144.49,144.42,7.23504547]
["bitfinex","SOLUSD",1723790077716,7.04599,144.5,144.42,7.23504547]
["bitfinex","SOLUSD",1723790077913,0.12549,144.51,144.42,7.23504547]
["bitfinex","SOLUSD",1723790078632,6.9204,144.5,144.42,7.23504547]
["bitfinex","SOLUSD",1723790079209,7.04639,144.49,144.42,7.23504547]
["bitfinex","SOLUSD",1723790079599,0.12549,144.49,144.42,7.23504547]
["bitfinex","SOLUSD",1723790079904,6.9209,144.49,144.42,7.23504547]
["bitfinex","SOLUSD",1723790080104,0.12549,144.5,144.42,7.23504547]
["bitfinex","SOLUSD",1723790080313,0.12549,144.51,144.42,7.23504547]
["bitfinex","SOLUSD",1723790080314,7.04569,144.51,144.42,7.23504547]
["bitfinex","SOLUSD",1723790080517,0.12549,144.5,144.42,7.23504547]
["bitfinex","SOLUSD",1723790080805,0.12549,144.51,144.42,27.23504547]
["bitfinex","SOLUSD",1723790080806,0.25098,144.51,144.42,27.23504547]
["bitfinex","SOLUSD",1723790081023,0.12549,144.51,144.42,47.23504547]
["bitfinex","SOLUSD",1723790081234,23.70648024,144.53,144.43,66.06098]
["bitfinex","SOLUSD",1723790081411,23.70648024,144.53,144.45,45.81]
["bitfinex","SOLUSD",1723790081835,1.30718024,144.53,144.46,40.0]
["bitfinex","SOLUSD",1723790082134,1.30718024,144.53,144.47,46.06098]
["bitfinex","SOLUSD",1723790082512,1.30718024,144.53,144.47,20.25098]
["bitfinex","SOLUSD",1723790083838,1.30718024,144.53,144.47,65.81]
["bitfinex","SOLUSD",1723790084037,1.30718024,144.53,144.48,0.25098]
["bitfinex","SOLUSD",1723790085513,1.30718024,144.53,144.47,45.81]
["bitfinex","SOLUSD",1723790085708,1.30718024,144.53,144.44,24.46794895]
["bitfinex","SOLUSD",1723790085709,1.30718024,144.53,144.44,15.503]
["bitfinex","SOLUSD",1723790085913,1.30718024,144.53,144.45,20.0]
["bitfinex","SOLUSD",1723790086133,28.76819,144.52,144.42,10.07434816]
["bitfinex","SOLUSD",1723790086307,21.97428,144.52,144.41,42.20091355]
["bitfinex","SOLUSD",1723790086510,28.89368,144.52,144.43,7.23636071]
["bitfinex","SOLUSD",1723790086813,21.97428,144.52,144.43,7.23636071]
["bitfinex","SOLUSD",1723790087230,21.84879,144.52,144.43,7.23636071]
["bitfinex","SOLUSD",1723790087711,21.84879,144.52,144.44,20.0]
["bitfinex","SOLUSD",1723790088820,21.84879,144.52,144.43,7.23636071]
["bitfinex","SOLUSD",1723790089124,21.8976679,144.52,144.43,7.23636071]
["bitfinex","SOLUSD",1723790089439,21.8976679,144.52,144.44,20.0]
["bitfinex","SOLUSD",1723790089742,21.7721779,144.52,144.45,0.25098]
["bitfinex","SOLUSD",1723790089932,21.7721779,144.52,144.45,0.12549]
["bitfinex","SOLUSD",1723790090250,21.7721779,144.52,144.44,0.25098]
["bitfinex","SOLUSD",1723790090748,0.12549,144.51,144.43,33.04636071]
["bitfinex","SOLUSD",1723790090953,21.7721779,144.52,144.43,33.04636071]
["bitfinex","SOLUSD",1723790091451,0.0488779,144.52,144.49,45.81]
["bitfinex","SOLUSD",1723790091635,0.0488779,144.52,144.49,25.81]
["bitfinex","SOLUSD",1723790092435,0.0488779,144.52,144.49,28.64932025]
["bitfinex","SOLUSD",1723790093346,0.0488779,144.52,144.49,27.88837818]
["bitfinex","SOLUSD",1723790093544,0.0488779,144.52,144.49,30.72754289]
["bitfinex","SOLUSD",1723790094119,0.0488779,144.52,144.49,4.91754289]
["bitfinex","SOLUSD",1723790094323,0.0488779,144.52,144.48,20.12549]
["bitfinex","SOLUSD",1723790094521,0.0488779,144.52,144.49,4.91750811]
["bitfinex","SOLUSD",1723790094736,0.0488779,144.52,144.48,20.12549]
["bitfinex","SOLUSD",1723790094924,0.0488779,144.52,144.49,4.9174565]
["bitfinex","SOLUSD",1723790095121,0.0488779,144.52,144.48,20.12549]
["bitfinex","SOLUSD",1723790095344,0.0488779,144.52,144.49,4.9176714]
["bitfinex","SOLUSD",1723790095534,0.0488779,144.52,144.48,20.12549]
["bitfinex","SOLUSD",1723790095930,0.0488779,144.52,144.49,4.91754575]
["bitfinex","SOLUSD",1723790096117,0.0488779,144.52,144.48,20.12549]
["bitfinex","SOLUSD",1723790096324,0.0488779,144.52,144.49,4.9176619]
["bitfinex","SOLUSD",1723790096532,0.0488779,144.52,144.48,4.76622551]
["bitfinex","SOLUSD",1723790096730,0.0488779,144.52,144.46,4.76622551]
["bitfinex","SOLUSD",1723790096932,0.0488779,144.52,144.47,4.91869794]
["bitfinex","SOLUSD",1723790097144,0.0488779,144.52,144.48,4.91869794]
["bitfinex","SOLUSD",1723790097350,0.0488779,144.52,144.47,4.76622551]
["bitfinex","SOLUSD",1723790097533,0.0488779,144.52,144.48,4.9187941]
["bitfinex","SOLUSD",1723790097734,0.0488779,144.52,144.47,4.76622551]
["bitfinex","SOLUSD",1723790098039,0.0488779,144.52,144.48,4.91876214]
["bitfinex","SOLUSD",1723790098275,1.778792,144.52,144.47,4.76622551]
["bitfinex","SOLUSD",1723790098486,0.0488779,144.52,144.46,4.76622551]
["bitfinex","SOLUSD",1723790098777,0.0488779,144.52,144.47,4.92050158]
["bitfinex","SOLUSD",1723790098778,7.0939679,144.52,144.47,4.92050158]
["bitfinex","SOLUSD",1723790099085,7.0939679,144.52,144.45,7.23478864]
["bitfinex","SOLUSD",1723790099284,7.0939679,144.52,144.46,4.92067829]
["bitfinex","SOLUSD",1723790099486,7.0939679,144.52,144.47,2.84175195]
["bitfinex","SOLUSD",1723790099691,7.0939679,144.52,144.45,7.23478864]
["bitfinex","SOLUSD",1723790099989,0.1743679,144.52,144.46,4.92038462]
["bitfinex","SOLUSD",1723790100152,0.0488779,144.52,144.47,4.92038462]
["bitfinex","SOLUSD",1723790100352,0.0488779,144.52,144.45,7.23478864]
["bitfinex","SOLUSD",1723790100578,0.0488779,144.52,144.46,9.68917228]
["bitfinex","SOLUSD",1723790100757,0.0488779,144.52,144.47,9.68917228]
["bitfinex","SOLUSD",1723790100964,0.0488779,144.52,144.48,4.92012782]
["bitfinex","SOLUSD",1723790101169,0.0488779,144.52,144.47,4.76794363]
["bitfinex","SOLUSD",1723790101373,0.0488779,144.52,144.48,4.91897929]
["bitfinex","SOLUSD",1723790101594,0.0488779,144.52,144.47,4.76794363]
["bitfinex","SOLUSD",1723790101787,0.0488779,144.52,144.48,4.91945369]
["bitfinex","SOLUSD",1723790101957,0.0488779,144.52,144.47,4.76794363]
["bitfinex","SOLUSD",1723790102155,0.0488779,144.52,144.48,4.91928366]
["bitfinex","SOLUSD",1723790102354,0.0488779,144.52,144.47,4.76794363]
["bitfinex","SOLUSD",1723790102603,0.0488779,144.52,144.48,9.68700642]
["bitfinex","SOLUSD",1723790102771,0.0488779,144.52,144.49,4.91906279]
["bitfinex","SOLUSD",1723790102958,0.0488779,144.52,144.5,5.04362944]
["bitfinex","SOLUSD",1723790103160,0.0488779,144.52,144.5,0.12549]
["bitfinex","SOLUSD",1723790103357,0.0488779,144.52,144.51,24.91691573]
["bitfinex","SOLUSD",1723790103667,0.0488779,144.52,144.51,86.45489573]
["bitfinex","SOLUSD",1723790103884,0.0488779,144.52,144.51,91.21941807]
["bitfinex","SOLUSD",1723790105387,7.79e-05,144.52,144.51,91.34490807]
["bitfinex","SOLUSD",1723790105554,7.79e-05,144.52,144.51,97.81339754]
["bitfinex","SOLUSD",1723790105758,8.024e-05,144.53,144.52,26.71949]
["bitfinex","SOLUSD",1723790106089,8.024e-05,144.53,144.52,63.12039754]
["bitfinex","SOLUSD",1723790106269,8.024e-05,144.53,144.52,56.77739807]
["bitfinex","SOLUSD",1723790106472,8.024e-05,144.53,144.52,63.11957323]
["bitfinex","SOLUSD",1723790106880,8.024e-05,144.53,144.52,69.23813111]
["bitfinex","SOLUSD",1723790107066,8.024e-05,144.53,144.52,48.86166111]
["bitfinex","SOLUSD",1723790107394,8.024e-05,144.53,144.52,56.27494549]
["bitfinex","SOLUSD",1723790108294,8.024e-05,144.53,144.52,4.91642315]
["bitfinex","SOLUSD",1723790108593,8.024e-05,144.53,144.51,2.07817962]
["bitfinex","SOLUSD",1723790108780,8.024e-05,144.53,144.51,4.91654301]
["bitfinex","SOLUSD",1723790108970,8.024e-05,144.53,144.49,20.0]
["bitfinex","SOLUSD",1723790109171,8.024e-05,144.53,144.5,4.91707727]
["bitfinex","SOLUSD",1723790109370,8.024e-05,144.53,144.49,4.91707727]
["bitfinex","SOLUSD",1723790109597,8.024e-05,144.53,144.48,4.91707727]
["bitfinex","SOLUSD",1723790109800,8.024e-05,144.53,144.49,4.91707727]
["bitfinex","SOLUSD",1723790110176,8.024e-05,144.53,144.48,4.91707727]
["bitfinex","SOLUSD",1723790110370,8.024e-05,144.53,144.5,20.0]
["bitfinex","SOLUSD",1723790110569,8.024e-05,144.53,144.51,2.8389988]
["bitfinex","SOLUSD",1723790110887,8.024e-05,144.53,144.52,40.0]
["bitfinex","SOLUSD",1723790111202,8.024e-05,144.53,144.52,40.25098]
["bitfinex","SOLUSD",1723790111562,8.024e-05,144.53,144.52,45.16778301]
["bitfinex","SOLUSD",1723790112570,8.024e-05,144.53,144.52,5.16778301]
["bitfinex","SOLUSD",1723790112807,8.024e-05,144.53,144.52,0.25098]
["bitfinex","SOLUSD",1723790113010,8.024e-05,144.53,144.51,4.91680301]
["bitfinex","SOLUSD",1723790113215,8.024e-05,144.53,144.49,24.91686754]
["bitfinex","SOLUSD",1723790113416,8.024e-05,144.53,144.52,20.0]
["bitfinex","SOLUSD",1723790113983,8.024e-05,144.53,144.51,4.91520036]
["bitfinex","SOLUSD",1723790114188,8.024e-05,144.53,144.52,0.12549]
["bitfinex","SOLUSD",1723790114387,8.024e-05,144.53,144.51,0.25098]
["bitfinex","SOLUSD",1723790114617,8.024e-05,144.53,144.52,0.12549]
["bitfinex","SOLUSD",1723790114835,8.024e-05,144.53,144.49,20.0]
["bitfinex","SOLUSD",1723790115131,8.024e-05,144.53,144.49,24.91508377]
["bitfinex","SOLUSD",1723790115426,8.024e-05,144.53,144.49,20.0]
["bitfinex","SOLUSD",1723790115627,8.024e-05,144.53,144.49,2.07834087]
["bitfinex","SOLUSD",1723790116326,8.024e-05,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1723790116526,8.024e-05,144.53,144.49,5.03930256]
["bitfinex","SOLUSD",1723790116817,8.024e-05,144.53,144.49,20.12549]
["bitfinex","SOLUSD",1723790117059,8.024e-05,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1723790117195,8.024e-05,144.53,144.49,25.03896375]
["bitfinex","SOLUSD",1723790117196,8.024e-05,144.53,144.49,2.07836306]
["bitfinex","SOLUSD",1723790117400,8.024e-05,144.53,144.48,4.91380772]
["bitfinex","SOLUSD",1723790118209,8.024e-05,144.53,144.48,4.91552569]
["bitfinex","SOLUSD",1723790118629,8.024e-05,144.53,144.47,7.23407834]
["bitfinex","SOLUSD",1723790118630,0.12557024,144.53,144.47,7.23407834]
["bitfinex","SOLUSD",1723790118924,0.12557024,144.53,144.44,20.0]
["bitfinex","SOLUSD",1723790118925,7.04447024,144.53,144.44,20.0]
["bitfinex","SOLUSD",1723790119095,6.91898024,144.53,144.46,7.2352547]
["bitfinex","SOLUSD",1723790119309,6.91898024,144.53,144.46,12.15353196]
["bitfinex","SOLUSD",1723790119615,6.91898024,144.53,144.46,7.2352547]
["bitfinex","SOLUSD",1723790119834,6.91898024,144.53,144.46,12.15353196]
["bitfinex","SOLUSD",1723790120002,8.024e-05,144.53,144.46,7.2352547]
["bitfinex","SOLUSD",1723790120734,8.024e-05,144.53,144.46,9.31400345]
["bitfinex","SOLUSD",1723790120940,8.024e-05,144.53,144.46,7.2352547]
["bitfinex","SOLUSD",1723790121635,8.024e-05,144.53,144.47,25.17005011]
["bitfinex","SOLUSD",1723790121813,8.024e-05,144.53,144.47,45.17005011]
["bitfinex","SOLUSD",1723790122009,8.024e-05,144.53,144.48,4.91907011]
["bitfinex","SOLUSD",1723790122249,8.024e-05,144.53,144.47,40.25098]
["bitfinex","SOLUSD",1723790122419,8.024e-05,144.53,144.49,20.0]
["bitfinex","SOLUSD",1723790122744,8.024e-05,144.53,144.5,3.08941287]
["bitfinex","SOLUSD",1723790122935,8.024e-05,144.53,144.51,4.91530666]
["bitfinex","SOLUSD",1723790123120,8.024e-05,144.53,144.5,2.32914951]
["bitfinex","SOLUSD",1723790123335,8.024e-05,144.53,144.5,5.16659612]
["bitfinex","SOLUSD",1723790123919,8.024e-05,144.53,144.5,2.07816951]
["bitfinex","SOLUSD",1723790124120,8.024e-05,144.53,144.48,4.91644637]
["bitfinex","SOLUSD",1723790124422,8.024e-05,144.53,144.49,25.16801149]
["bitfinex","SOLUSD",1723790124622,8.024e-05,144.53,144.49,20.25098]
["bitfinex","SOLUSD",1723790124854,8.024e-05,144.53,144.49,5.16801149]
["bitfinex","SOLUSD",1723790125031,8.024e-05,144.53,144.49,0.25098]
["bitfinex","SOLUSD",1723790125240,8.024e-05,144.53,144.49,2.32945339]
["bitfinex","SOLUSD",1723790125548,8.024e-05,144.53,144.49,0.25098]
["bitfinex","SOLUSD",1723790125759,8.024e-05,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1723790125923,8.024e-05,144.53,144.49,4.91729544]
["bitfinex","SOLUSD",1723790126258,8.024e-05,144.53,144.49,2.83914377]
["bitfinex","SOLUSD",1723790126460,8.024e-05,144.53,144.47,44.76544807]
["bitfinex","SOLUSD",1723790126756,8.024e-05,144.53,144.48,4.91763352]
["bitfinex","SOLUSD",1723790127056,8.024e-05,144.53,144.49,4.91752514]
["bitfinex","SOLUSD",1723790127223,8.024e-05,144.53,144.48,4.76544807]
["bitfinex","SOLUSD",1723790127429,8.024e-05,144.53,144.49,4.91752105]
["bitfinex","SOLUSD",1723790127651,8.024e-05,144.53,144.47,24.76544807]
["bitfinex","SOLUSD",1723790127952,8.024e-05,144.53,144.48,4.91911956]
["bitfinex","SOLUSD",1723790128137,21.6387,144.52,144.46,12.00070277]
["bitfinex","SOLUSD",1723790128365,21.6387,144.52,144.47,4.9202588]
["bitfinex","SOLUSD",1723790128539,21.6387,144.52,144.46,7.2352547]
["bitfinex","SOLUSD",1723790128745,21.6387,144.52,144.47,4.92039843]
["bitfinex","SOLUSD",1723790128945,21.6387,144.52,144.46,7.2352547]
["bitfinex","SOLUSD",1723790130347,21.6387,144.52,144.47,2.84292225]
["bitfinex","SOLUSD",1723790130583,21.6387,144.52,144.46,12.00644255]
["bitfinex","SOLUSD",1723790130877,15.3796,144.52,144.47,24.92120314]
["bitfinex","SOLUSD",1723790131089,8.024e-05,144.53,144.48,5.17218314]
["bitfinex","SOLUSD",1723790131247,8.024e-05,144.53,144.46,7.23443736]
["bitfinex","SOLUSD",1723790131444,8.024e-05,144.53,144.47,4.92119424]
["bitfinex","SOLUSD",1723790131686,8.024e-05,144.53,144.47,20.0]
["bitfinex","SOLUSD",1723790131983,8.024e-05,144.53,144.48,5.17176139]
["bitfinex","SOLUSD",1723790132292,8.024e-05,144.53,144.49,2.84233454]
["bitfinex","SOLUSD",1723790132453,8.024e-05,144.53,144.48,0.25098]
["bitfinex","SOLUSD",1723790132649,8.024e-05,144.53,144.47,24.77139409]
["bitfinex","SOLUSD",1723790132650,8.024e-05,144.53,144.47,4.77139409]
["bitfinex","SOLUSD",1723790132867,8.024e-05,144.53,144.48,4.92240435]
["bitfinex","SOLUSD",1723790133065,8.024e-05,144.53,144.46,12.13132145]
["bitfinex","SOLUSD",1723790133271,8.024e-05,144.53,144.47,5.17438727]
["bitfinex","SOLUSD",1723790133459,8.024e-05,144.53,144.48,4.92340727]
["bitfinex","SOLUSD",1723790133647,8.024e-05,144.53,144.47,5.02237409]
["bitfinex","SOLUSD",1723790133878,8.024e-05,144.53,144.48,4.92265311]
["bitfinex","SOLUSD",1723790134185,8.024e-05,144.53,144.47,0.25098]
["bitfinex","SOLUSD",1723790134351,1.72995567,144.53,144.48,4.92331494]
["bitfinex","SOLUSD",1723790134554,6.9195,144.52,144.47,4.92388202]
["bitfinex","SOLUSD",1723790134756,6.9195,144.52,144.46,7.23443736]
["bitfinex","SOLUSD",1723790135065,6.9196,144.52,144.46,7.23443736]
["bitfinex","SOLUSD",1723790135260,6.91908024,144.53,144.46,7.23443736]
["bitfinex","SOLUSD",1723790138196,7.04499,144.52,144.46,7.23443736]
["bitfinex","SOLUSD",1723790138693,0.12549,144.52,144.46,7.23443736]
["bitfinex","SOLUSD",1723790138865,6.91908024,144.53,144.46,7.23443736]
["bitfinex","SOLUSD",1723790139072,6.9195,144.52,144.46,7.23443736]
["bitfinex","SOLUSD",1723790139998,7.04457024,144.53,144.46,7.23443736]
["bitfinex","SOLUSD",1723790140290,0.12549,144.52,144.46,7.23443736]
["bitfinex","SOLUSD",1723790142256,6.9218,144.47,144.46,7.23443736]
["bitfinex","SOLUSD",1723790142461,6.9218,144.47,144.44,4.77675917]
["bitfinex","SOLUSD",1723790142462,32.7118,144.47,144.41,6.86286615]
["bitfinex","SOLUSD",1723790142656,32.7118,144.47,144.37,16.74230267]
["bitfinex","SOLUSD",1723790142657,6.2491,144.45,144.39,7.63495701]
["bitfinex","SOLUSD",1723790142860,32.0391,144.45,144.38,7.23993736]
["bitfinex","SOLUSD",1723790143905,6.9243,144.42,144.37,4.93371753]
["bitfinex","SOLUSD",1723790144061,6.9234,144.44,144.36,24.93417673]
["bitfinex","SOLUSD",1723790144388,6.9234,144.44,144.36,22.08011698]
["bitfinex","SOLUSD",1723790145353,6.9234,144.44,144.36,20.0]
["bitfinex","SOLUSD",1723790145585,6.2491,144.45,144.38,20.0]
["bitfinex","SOLUSD",1723790145814,16.0841,144.46,144.4,20.0]
["bitfinex","SOLUSD",1723790146260,16.0841,144.46,144.41,0.25098]
["bitfinex","SOLUSD",1723790147385,16.0841,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723790147687,23.0064,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1723790147873,23.0064,144.46,144.37,15.6668]
["bitfinex","SOLUSD",1723790148068,23.0064,144.46,144.35,22.45269221]
["bitfinex","SOLUSD",1723790148069,16.0841,144.46,144.35,15.35090876]
["bitfinex","SOLUSD",1723790148273,6.9234,144.44,144.36,20.0]
["bitfinex","SOLUSD",1723790148664,6.9234,144.44,144.35,13.27127613]
["bitfinex","SOLUSD",1723790148875,50.07515302,144.46,144.35,7.24097613]
["bitfinex","SOLUSD",1723790148876,6.9238,144.43,144.35,7.24097613]
["bitfinex","SOLUSD",1723790149078,0.12549,144.45,144.35,7.24097613]
["bitfinex","SOLUSD",1723790149370,0.25098,144.45,144.35,7.24097613]
["bitfinex","SOLUSD",1723790149995,6.9234,144.44,144.35,7.24097613]
["bitfinex","SOLUSD",1723790150364,7.04829,144.45,144.36,20.0]
["bitfinex","SOLUSD",1723790150591,7.04829,144.45,144.37,0.12549]
["bitfinex","SOLUSD",1723790150592,6.9228,144.45,144.37,0.12549]
["bitfinex","SOLUSD",1723790151274,23.0065,144.46,144.37,0.25098]
["bitfinex","SOLUSD",1723790151478,23.0065,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723790151479,16.0841,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723790151669,16.0841,144.46,144.39,0.25098]
["bitfinex","SOLUSD",1723790151868,23.0065,144.46,144.39,0.25098]
["bitfinex","SOLUSD",1723790152084,16.0841,144.46,144.39,0.25098]
["bitfinex","SOLUSD",1723790152390,6.2823,144.49,144.4,20.0]
["bitfinex","SOLUSD",1723790152595,6.2823,144.49,144.41,0.25098]
["bitfinex","SOLUSD",1723790152969,15.0259,144.5,144.42,20.0]
["bitfinex","SOLUSD",1723790153177,15.0259,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1723790153404,15.0259,144.5,144.43,0.25098]
["bitfinex","SOLUSD",1723790154988,15.0259,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1723790155183,21.9465,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1723790155378,21.9465,144.5,144.42,0.25098]
["bitfinex","SOLUSD",1723790155579,54.2065,144.5,144.42,0.25098]
["bitfinex","SOLUSD",1723790156470,6.9209,144.49,144.42,0.25098]
["bitfinex","SOLUSD",1723790156667,6.9209,144.49,144.42,0.12549]
["bitfinex","SOLUSD",1723790156872,6.9209,144.49,144.42,0.25098]
["bitfinex","SOLUSD",1723790157885,47.41139,144.5,144.42,20.25098]
["bitfinex","SOLUSD",1723790157886,54.33179,144.5,144.42,20.25098]
["bitfinex","SOLUSD",1723790158084,54.2063,144.5,144.42,20.25098]
["bitfinex","SOLUSD",1723790159381,54.2063,144.5,144.42,0.25098]
["bitfinex","SOLUSD",1723790160278,32.26,144.48,144.4,16.0479]
["bitfinex","SOLUSD",1723790160606,39.1824,144.46,144.38,7.23678033]
["bitfinex","SOLUSD",1723790160979,0.12549,144.45,144.38,7.23678033]
["bitfinex","SOLUSD",1723790161181,27.04829,144.45,144.38,7.23678033]
["bitfinex","SOLUSD",1723790161998,15.0259,144.5,144.41,20.0]
["bitfinex","SOLUSD",1723790162207,20.0,144.49,144.42,0.25098]
["bitfinex","SOLUSD",1723790162375,26.9209,144.49,144.42,0.25098]
["bitfinex","SOLUSD",1723790165212,6.9214,144.48,144.39,27.36359051]
["bitfinex","SOLUSD",1723790165405,20.0,144.47,144.4,0.25098]
["bitfinex","SOLUSD",1723790166385,59.1819,144.47,144.4,0.25098]
["bitfinex","SOLUSD",1723790166581,6.9223,144.46,144.39,7.23810051]
["bitfinex","SOLUSD",1723790167017,6.9229,144.45,144.39,7.23810051]
["bitfinex","SOLUSD",1723790167607,6.9233,144.44,144.39,7.23810051]
["bitfinex","SOLUSD",1723790167808,6.924,144.43,144.37,6.0295]
["bitfinex","SOLUSD",1723790168014,6.9232,144.44,144.37,13.27006897]
["bitfinex","SOLUSD",1723790169017,6.9238,144.43,144.37,13.27006897]
["bitfinex","SOLUSD",1723790169376,6.9243,144.42,144.37,7.24056897]
["bitfinex","SOLUSD",1723790169678,39.1838,144.43,144.37,7.24056897]
["bitfinex","SOLUSD",1723790170114,6.9242,144.42,144.37,7.24056897]
["bitfinex","SOLUSD",1723790170486,32.26,144.43,144.37,7.24056897]
["bitfinex","SOLUSD",1723790171612,39.1839,144.43,144.37,7.24056897]
["bitfinex","SOLUSD",1723790172691,32.26,144.43,144.37,7.24056897]
["bitfinex","SOLUSD",1723790172902,0.12549,144.46,144.38,0.25098]
["bitfinex","SOLUSD",1723790173210,0.25098,144.46,144.38,0.25098]
["bitfinex","SOLUSD",1723790173443,1.9820963,144.46,144.38,0.25098]
["bitfinex","SOLUSD",1723790173636,0.25098,144.46,144.38,0.25098]
["bitfinex","SOLUSD",1723790173806,32.26,144.49,144.39,6.2595]
["bitfinex","SOLUSD",1723790174443,6.9223,144.46,144.39,6.2595]
["bitfinex","SOLUSD",1723790175221,6.9214,144.48,144.4,0.25098]
["bitfinex","SOLUSD",1723790175748,33.99078123,144.49,144.4,0.25098]
["bitfinex","SOLUSD",1723790175749,6.9219,144.47,144.4,0.25098]
["bitfinex","SOLUSD",1723790176045,20.0,144.46,144.4,0.25098]
["bitfinex","SOLUSD",1723790176544,32.26,144.51,144.4,20.25098]
["bitfinex","SOLUSD",1723790176704,32.26,144.51,144.42,40.0]
["bitfinex","SOLUSD",1723790176705,6.9199,144.51,144.42,40.0]
["bitfinex","SOLUSD",1723790176905,6.9199,144.51,144.43,0.25098]
["bitfinex","SOLUSD",1723790177309,6.9204,144.5,144.43,0.25098]
["bitfinex","SOLUSD",1723790177512,6.9204,144.5,144.42,20.25098]
["bitfinex","SOLUSD",1723790177742,6.9204,144.5,144.42,0.25098]
["bitfinex","SOLUSD",1723790178824,6.9209,144.49,144.42,0.25098]
["bitfinex","SOLUSD",1723790179216,6.9209,144.49,144.41,38.63258243]
["bitfinex","SOLUSD",1723790179430,6.9209,144.49,144.41,36.5524]
["bitfinex","SOLUSD",1723790179625,6.9209,144.49,144.41,38.63258243]
["bitfinex","SOLUSD",1723790181208,6.9209,144.49,144.42,2.08018243]
["bitfinex","SOLUSD",1723790181414,6.9213,144.48,144.42,2.08018243]
["bitfinex","SOLUSD",1723790181921,6.9213,144.48,144.41,36.5524]
["bitfinex","SOLUSD",1723790181922,6.9213,144.48,144.41,38.63181452]
["bitfinex","SOLUSD",1723790182128,7.04739,144.47,144.41,18.63181452]
["bitfinex","SOLUSD",1723790182312,7.04739,144.47,144.41,16.5524]
["bitfinex","SOLUSD",1723790183244,6.923,144.45,144.41,16.5524]
["bitfinex","SOLUSD",1723790183421,6.9224,144.46,144.41,16.5524]
["bitfinex","SOLUSD",1723790184046,0.12549,144.45,144.41,16.5524]
["bitfinex","SOLUSD",1723790184719,32.26,144.47,144.41,16.5524]
["bitfinex","SOLUSD",1723790184917,0.12549,144.46,144.41,16.5524]
["bitfinex","SOLUSD",1723790185135,0.25098,144.46,144.41,16.5524]
["bitfinex","SOLUSD",1723790185540,7.04789,144.46,144.41,16.5524]
["bitfinex","SOLUSD",1723790185850,6.9234,144.44,144.39,13.49758305]
["bitfinex","SOLUSD",1723790186238,7.04919,144.43,144.39,13.49758305]
["bitfinex","SOLUSD",1723790186437,7.04919,144.43,144.39,6.2595]
["bitfinex","SOLUSD",1723790187445,22.81348024,144.53,144.39,6.2595]
["bitfinex","SOLUSD",1723790187617,32.26,144.5,144.4,2.07980974]
["bitfinex","SOLUSD",1723790187814,32.26,144.46,144.39,6.2595]
["bitfinex","SOLUSD",1723790188117,25.82,144.44,144.39,6.2595]
["bitfinex","SOLUSD",1723790188479,25.82,144.44,144.38,15.5602]
["bitfinex","SOLUSD",1723790188776,32.7427,144.46,144.39,2.07995401]
["bitfinex","SOLUSD",1723790188982,6.9233,144.44,144.38,15.5602]
["bitfinex","SOLUSD",1723790189150,32.7433,144.44,144.38,15.5602]
["bitfinex","SOLUSD",1723790190081,25.82,144.42,144.38,15.5602]
["bitfinex","SOLUSD",1723790190380,0.12549,144.41,144.38,15.5602]
["bitfinex","SOLUSD",1723790190586,32.7443,144.42,144.38,15.5602]
["bitfinex","SOLUSD",1723790190761,25.82,144.42,144.38,15.5602]
["bitfinex","SOLUSD",1723790191859,25.82,144.45,144.38,15.5602]
["bitfinex","SOLUSD",1723790192067,26.9233,144.44,144.38,15.5602]
["bitfinex","SOLUSD",1723790192481,26.9233,144.44,144.38,18.35947189]
["bitfinex","SOLUSD",1723790192749,26.9233,144.44,144.38,15.5602]
["bitfinex","SOLUSD",1723790193182,20.0,144.44,144.38,15.5602]
["bitfinex","SOLUSD",1723790193582,26.9233,144.44,144.38,15.5602]
["bitfinex","SOLUSD",1723790193955,26.9233,144.44,144.38,18.35978878]
["bitfinex","SOLUSD",1723790194156,26.9233,144.44,144.38,15.5602]
["bitfinex","SOLUSD",1723790194395,26.9233,144.44,144.38,18.35978878]
["bitfinex","SOLUSD",1723790194681,26.9233,144.44,144.38,15.5602]
["bitfinex","SOLUSD",1723790195458,6.9199,144.51,144.43,15.2351]
["bitfinex","SOLUSD",1723790195660,6.9199,144.51,144.44,0.12549]
["bitfinex","SOLUSD",1723790195868,6.9199,144.51,144.43,15.2351]
["bitfinex","SOLUSD",1723790195869,25.82,144.51,144.43,15.2351]
["bitfinex","SOLUSD",1723790196064,25.82,144.49,144.43,15.2351]
["bitfinex","SOLUSD",1723790196756,25.82,144.47,144.43,15.2351]
["bitfinex","SOLUSD",1723790198093,0.12549,144.46,144.4,21.03831438]
["bitfinex","SOLUSD",1723790198385,25.82,144.45,144.4,16.1608]
["bitfinex","SOLUSD",1723790198595,0.12549,144.44,144.4,16.1608]
["bitfinex","SOLUSD",1723790198987,0.25098,144.44,144.4,16.1608]
["bitfinex","SOLUSD",1723790199168,27.17428,144.44,144.4,16.1608]
["bitfinex","SOLUSD",1723790199374,20.12549,144.44,144.4,16.1608]
["bitfinex","SOLUSD",1723790200275,0.12549,144.44,144.4,16.1608]
["bitfinex","SOLUSD",1723790200602,20.12549,144.44,144.4,16.1608]
["bitfinex","SOLUSD",1723790200799,20.0,144.44,144.4,16.1608]
["bitfinex","SOLUSD",1723790200983,32.7419,144.47,144.4,16.1608]
["bitfinex","SOLUSD",1723790200984,20.0,144.46,144.4,16.1608]
["bitfinex","SOLUSD",1723790202070,0.12549,144.45,144.4,16.1608]
["bitfinex","SOLUSD",1723790202399,7.04829,144.45,144.4,16.1608]
["bitfinex","SOLUSD",1723790202572,20.0,144.44,144.4,16.1608]
["bitfinex","SOLUSD",1723790203195,25.82,144.43,144.39,6.3433]
["bitfinex","SOLUSD",1723790203508,0.12549,144.42,144.38,7.23939374]
["bitfinex","SOLUSD",1723790203709,25.82,144.43,144.38,7.23939374]
["bitfinex","SOLUSD",1723790204007,20.0,144.44,144.38,7.23939374]
["bitfinex","SOLUSD",1723790204191,0.12549,144.45,144.38,27.23939374]
["bitfinex","SOLUSD",1723790204395,6.9223,144.46,144.39,4.87948497]
["bitfinex","SOLUSD",1723790204702,20.0,144.45,144.38,27.23939374]
["bitfinex","SOLUSD",1723790204895,20.0,144.45,144.39,2.20543412]
["bitfinex","SOLUSD",1723790205101,20.0,144.45,144.39,0.12549]
["bitfinex","SOLUSD",1723790205604,45.82,144.45,144.38,7.23939374]
["bitfinex","SOLUSD",1723790205784,0.12549,144.44,144.38,7.23939374]
["bitfinex","SOLUSD",1723790207003,7.17428,144.44,144.38,7.23939374]
["bitfinex","SOLUSD",1723790207237,0.12549,144.42,144.38,7.23939374]
["bitfinex","SOLUSD",1723790207384,7.17528,144.42,144.37,15.1546]
["bitfinex","SOLUSD",1723790207705,27.04979,144.42,144.37,15.1546]
["bitfinex","SOLUSD",1723790207893,20.12549,144.42,144.37,15.1546]
["bitfinex","SOLUSD",1723790209611,25.82,144.45,144.37,35.1546]
["bitfinex","SOLUSD",1723790209782,32.7414,144.48,144.39,20.0]
["bitfinex","SOLUSD",1723790209984,32.7414,144.48,144.4,5.13110655]
["bitfinex","SOLUSD",1723790210208,25.82,144.48,144.4,0.25098]
["bitfinex","SOLUSD",1723790210412,25.82,144.48,144.41,4.87890442]
["bitfinex","SOLUSD",1723790210583,32.7414,144.48,144.4,0.25098]
["bitfinex","SOLUSD",1723790210787,25.82,144.48,144.41,2.0797373]
["bitfinex","SOLUSD",1723790211041,6.9209,144.49,144.42,0.25098]
["bitfinex","SOLUSD",1723790211202,20.0,144.48,144.42,6.0897]
["bitfinex","SOLUSD",1723790213123,26.9214,144.48,144.42,6.0897]
["bitfinex","SOLUSD",1723790213441,0.12549,144.47,144.42,6.0897]
["bitfinex","SOLUSD",1723790213617,7.04739,144.47,144.42,6.0897]
["bitfinex","SOLUSD",1723790214639,25.94549,144.46,144.38,6.1079]
["bitfinex","SOLUSD",1723790214812,7.04829,144.45,144.39,2.0800304]
["bitfinex","SOLUSD",1723790215013,7.04829,144.45,144.38,6.1079]
["bitfinex","SOLUSD",1723790215213,7.04829,144.45,144.39,4.87727207]
["bitfinex","SOLUSD",1723790215407,7.04829,144.45,144.38,6.1079]
["bitfinex","SOLUSD",1723790216511,7.04829,144.45,144.39,2.08010232]
["bitfinex","SOLUSD",1723790216715,0.12549,144.45,144.38,6.1079]
["bitfinex","SOLUSD",1723790217037,20.12549,144.45,144.38,6.1079]
["bitfinex","SOLUSD",1723790217823,6.9233,144.44,144.38,6.1079]
["bitfinex","SOLUSD",1723790218024,0.12549,144.43,144.38,6.1079]
["bitfinex","SOLUSD",1723790218742,6.9233,144.44,144.38,6.1079]
["bitfinex","SOLUSD",1723790218904,20.12549,144.45,144.39,2.08005068]
["bitfinex","SOLUSD",1723790219229,27.04829,144.45,144.38,6.1079]
["bitfinex","SOLUSD",1723790220210,7.04869,144.44,144.38,6.1079]
["bitfinex","SOLUSD",1723790220634,6.9237,144.43,144.38,6.1079]
["bitfinex","SOLUSD",1723790221515,0.12549,144.42,144.38,6.1079]
["bitfinex","SOLUSD",1723790222136,0.12549,144.44,144.38,6.1079]
["bitfinex","SOLUSD",1723790222346,27.17428,144.44,144.38,6.1079]
["bitfinex","SOLUSD",1723790222918,27.04879,144.44,144.38,6.1079]
["bitfinex","SOLUSD",1723790223148,26.9233,144.44,144.38,6.1079]
["bitfinex","SOLUSD",1723790223314,25.82,144.48,144.39,20.0]
["bitfinex","SOLUSD",1723790223524,25.82,144.48,144.4,2.33092536]
["bitfinex","SOLUSD",1723790223747,25.82,144.48,144.4,0.25098]
["bitfinex","SOLUSD",1723790223947,25.82,144.48,144.39,0.12549]
["bitfinex","SOLUSD",1723790224123,6.9229,144.45,144.38,10.8269896]
["bitfinex","SOLUSD",1723790224440,6.9229,144.45,144.39,4.87565093]
["bitfinex","SOLUSD",1723790224641,20.0,144.44,144.4,2.07995453]
["bitfinex","SOLUSD",1723790224855,22.5217,144.52,144.38,46.1079]
["bitfinex","SOLUSD",1723790225017,25.82,144.49,144.39,9.84339093]
["bitfinex","SOLUSD",1723790225345,25.82,144.49,144.4,4.8746824]
["bitfinex","SOLUSD",1723790225545,25.82,144.49,144.41,2.20524618]
["bitfinex","SOLUSD",1723790225841,25.82,144.49,144.39,4.96870853]
["bitfinex","SOLUSD",1723790226022,25.82,144.49,144.4,4.87540821]
["bitfinex","SOLUSD",1723790226023,6.9218,144.47,144.4,4.87540821]
["bitfinex","SOLUSD",1723790226232,20.0,144.46,144.41,2.07986226]
["bitfinex","SOLUSD",1723790226543,20.0,144.46,144.39,4.96870853]
["bitfinex","SOLUSD",1723790226842,20.0,144.46,144.4,4.87579005]
["bitfinex","SOLUSD",1723790227048,20.0,144.46,144.39,4.96866478]
["bitfinex","SOLUSD",1723790227234,20.0,144.46,144.4,4.87586306]
["bitfinex","SOLUSD",1723790227429,20.0,144.46,144.41,2.07985294]
["bitfinex","SOLUSD",1723790227629,20.0,144.46,144.39,0.25098]
["bitfinex","SOLUSD",1723790227846,20.0,144.46,144.4,4.87597819]
["bitfinex","SOLUSD",1723790228141,20.0,144.46,144.41,2.07986287]
["bitfinex","SOLUSD",1723790228339,26.9223,144.46,144.39,0.25098]
["bitfinex","SOLUSD",1723790228546,6.9229,144.45,144.38,12.4741153]
["bitfinex","SOLUSD",1723790228738,7.04839,144.45,144.39,4.87754523]
["bitfinex","SOLUSD",1723790229042,7.04839,144.45,144.4,2.07994104]
["bitfinex","SOLUSD",1723790229222,7.04839,144.45,144.38,12.47443356]
["bitfinex","SOLUSD",1723790229422,0.12549,144.45,144.39,4.87781694]
["bitfinex","SOLUSD",1723790229635,26.9223,144.46,144.4,4.87781694]
["bitfinex","SOLUSD",1723790229841,26.9223,144.46,144.38,12.47443356]
["bitfinex","SOLUSD",1723790230032,26.9223,144.46,144.39,5.12881769]
["bitfinex","SOLUSD",1723790230237,26.9223,144.46,144.4,2.08001466]
["bitfinex","SOLUSD",1723790230418,26.9223,144.46,144.41,2.07987733]
["bitfinex","SOLUSD",1723790230419,20.0,144.46,144.41,2.07987733]
["bitfinex","SOLUSD",1723790230619,20.0,144.46,144.39,26.61618337]
["bitfinex","SOLUSD",1723790230828,20.0,144.46,144.4,4.87706038]
["bitfinex","SOLUSD",1723790231146,20.0,144.46,144.41,4.87706038]
["bitfinex","SOLUSD",1723790231444,20.0,144.46,144.39,6.6161999]
["bitfinex","SOLUSD",1723790231629,20.0,144.46,144.4,4.87649004]
["bitfinex","SOLUSD",1723790231827,25.82,144.49,144.42,15.8398]
["bitfinex","SOLUSD",1723790232026,25.82,144.49,144.43,2.07959061]
["bitfinex","SOLUSD",1723790232227,25.82,144.49,144.42,15.8398]
["bitfinex","SOLUSD",1723790232429,25.82,144.51,144.43,2.07955513]
["bitfinex","SOLUSD",1723790232627,32.7403,144.51,144.44,11.41331092]
["bitfinex","SOLUSD",1723790232839,8.024e-05,144.53,144.44,6.53909]
["bitfinex","SOLUSD",1723790232840,25.82008024,144.53,144.44,6.53909]
["bitfinex","SOLUSD",1723790233151,8.024e-05,144.53,144.46,15.0746]
["bitfinex","SOLUSD",1723790233954,8.024e-05,144.53,144.47,0.25098]
["bitfinex","SOLUSD",1723790234128,8.024e-05,144.53,144.46,15.0746]
["bitfinex","SOLUSD",1723790234129,6.91908024,144.53,144.46,15.0746]
["bitfinex","SOLUSD",1723790234522,6.91908024,144.53,144.47,20.0]
["bitfinex","SOLUSD",1723790234523,8.024e-05,144.53,144.47,20.0]
["bitfinex","SOLUSD",1723790234927,8.024e-05,144.53,144.46,15.0746]
["bitfinex","SOLUSD",1723790235147,25.82008024,144.53,144.46,15.0746]
["bitfinex","SOLUSD",1723790235753,27.04499,144.52,144.46,15.0746]
["bitfinex","SOLUSD",1723790236051,20.12549,144.52,144.46,15.0746]
["bitfinex","SOLUSD",1723790236260,8.024e-05,144.53,144.47,0.12549]
["bitfinex","SOLUSD",1723790236859,8.024e-05,144.53,144.47,0.25098]
["bitfinex","SOLUSD",1723790237537,6.91928024,144.53,144.46,15.0746]
["bitfinex","SOLUSD",1723790237762,20.12549,144.52,144.46,15.0746]
["bitfinex","SOLUSD",1723790237955,27.55028915,144.51,144.46,15.0746]
["bitfinex","SOLUSD",1723790238958,8.65073532,144.5,144.46,15.0746]
["bitfinex","SOLUSD",1723790239125,1.73052074,144.49,144.46,15.0746]
["bitfinex","SOLUSD",1723790239331,6.9213,144.48,144.46,15.0746]
["bitfinex","SOLUSD",1723790239533,6.9232,144.45,144.42,6.35947184]
["bitfinex","SOLUSD",1723790239838,6.9232,144.44,144.42,6.35947184]
["bitfinex","SOLUSD",1723790240238,6.9232,144.44,144.4,6.5337]
["bitfinex","SOLUSD",1723790240438,32.7437,144.43,144.39,15.4689]
["bitfinex","SOLUSD",1723790240957,0.25098,144.44,144.37,7.24055972]
["bitfinex","SOLUSD",1723790240958,25.82,144.41,144.37,7.24055972]
["bitfinex","SOLUSD",1723790241833,7.04969,144.42,144.37,7.24055972]
["bitfinex","SOLUSD",1723790242038,0.12549,144.41,144.37,7.24055972]
["bitfinex","SOLUSD",1723790244035,28.78185681,144.41,144.37,7.24055972]
["bitfinex","SOLUSD",1723790244541,27.05029,144.41,144.37,7.24055972]
["bitfinex","SOLUSD",1723790244743,20.12549,144.41,144.37,7.24055972]
["bitfinex","SOLUSD",1723790244946,1.73162902,144.4,144.36,6.6407]
["bitfinex","SOLUSD",1723790245474,34.01162091,144.39,144.35,15.4689]
["bitfinex","SOLUSD",1723790245631,0.25098,144.38,144.32,21.9581]
["bitfinex","SOLUSD",1723790245831,20.25098,144.38,144.32,21.9581]
["bitfinex","SOLUSD",1723790246548,27.17718,144.38,144.32,21.9581]
["bitfinex","SOLUSD",1723790246764,6.9266,144.37,144.32,21.9581]
["bitfinex","SOLUSD",1723790246971,7.05269,144.36,144.32,21.9581]
["bitfinex","SOLUSD",1723790247270,39.2066,144.37,144.32,21.9581]
["bitfinex","SOLUSD",1723790247458,20.0,144.36,144.32,21.9581]
["bitfinex","SOLUSD",1723790247874,6.9251,144.41,144.32,21.9581]
["bitfinex","SOLUSD",1723790248050,20.0,144.4,144.33,20.0]
["bitfinex","SOLUSD",1723790248364,6.9244,144.42,144.33,20.0]
["bitfinex","SOLUSD",1723790248591,6.9244,144.42,144.35,20.0]
["bitfinex","SOLUSD",1723790248798,6.9237,144.43,144.35,20.0]
["bitfinex","SOLUSD",1723790249379,56.0121,144.48,144.35,40.0]
["bitfinex","SOLUSD",1723790249569,6.9218,144.47,144.39,22.1773]
["bitfinex","SOLUSD",1723790249767,6.9218,144.47,144.4,0.12549]
["bitfinex","SOLUSD",1723790250091,32.28,144.48,144.39,22.1773]
["bitfinex","SOLUSD",1723790250092,6.9225,144.46,144.39,22.1773]
["bitfinex","SOLUSD",1723790250608,6.9229,144.45,144.39,22.1773]
["bitfinex","SOLUSD",1723790250765,20.0,144.44,144.39,22.1773]
["bitfinex","SOLUSD",1723790251397,26.9233,144.44,144.39,22.1773]
["bitfinex","SOLUSD",1723790251565,0.25098,144.43,144.36,6.4686]
["bitfinex","SOLUSD",1723790251763,6.9247,144.41,144.36,6.4686]
["bitfinex","SOLUSD",1723790252269,6.9242,144.42,144.36,6.4686]
["bitfinex","SOLUSD",1723790252497,20.12549,144.41,144.36,6.4686]
["bitfinex","SOLUSD",1723790253997,20.0,144.41,144.36,6.4686]
["bitfinex","SOLUSD",1723790254202,20.0,144.42,144.36,6.4686]
["bitfinex","SOLUSD",1723790256005,26.9242,144.42,144.36,6.4686]
["bitfinex","SOLUSD",1723790256201,7.05029,144.41,144.36,6.4686]
["bitfinex","SOLUSD",1723790257378,7.05029,144.41,144.35,16.3951]
["bitfinex","SOLUSD",1723790257379,7.05109,144.39,144.35,16.3951]
["bitfinex","SOLUSD",1723790257574,0.12549,144.38,144.35,16.3951]
["bitfinex","SOLUSD",1723790258282,7.05159,144.38,144.32,21.4222]
["bitfinex","SOLUSD",1723790259579,0.12549,144.38,144.32,21.4222]
["bitfinex","SOLUSD",1723790259910,7.05109,144.39,144.32,21.4222]
["bitfinex","SOLUSD",1723790260272,20.0,144.38,144.33,0.34643393]
["bitfinex","SOLUSD",1723790260475,20.0,144.38,144.32,41.4222]
["bitfinex","SOLUSD",1723790260705,20.0,144.4,144.33,0.25098]
["bitfinex","SOLUSD",1723790260999,26.9252,144.4,144.33,0.25098]
["bitfinex","SOLUSD",1723790262194,20.0,144.4,144.33,0.25098]
["bitfinex","SOLUSD",1723790262512,6.9257,144.39,144.32,21.4222]
["bitfinex","SOLUSD",1723790262680,32.88119,144.39,144.32,21.4222]
["bitfinex","SOLUSD",1723790263982,7.05159,144.38,144.32,21.4222]
["bitfinex","SOLUSD",1723790264183,45.95549,144.37,144.32,21.4222]
["bitfinex","SOLUSD",1723790264387,25.83,144.35,144.26,42.0576]
["bitfinex","SOLUSD",1723790264812,6.9275,144.36,144.27,7.24515086]
["bitfinex","SOLUSD",1723790264982,0.12549,144.35,144.27,7.24515086]
["bitfinex","SOLUSD",1723790265177,27.05309,144.35,144.27,7.24515086]
["bitfinex","SOLUSD",1723790265378,20.12549,144.35,144.27,7.24515086]
["bitfinex","SOLUSD",1723790265688,20.0,144.35,144.27,7.24515086]
["bitfinex","SOLUSD",1723790266592,20.0,144.35,144.28,0.25098]
["bitfinex","SOLUSD",1723790268990,26.9276,144.35,144.28,0.25098]
["bitfinex","SOLUSD",1723790269201,1.73229399,144.34,144.27,7.24515086]
["bitfinex","SOLUSD",1723790269400,6.9285,144.33,144.27,7.24515086]
["bitfinex","SOLUSD",1723790269600,25.83,144.33,144.26,22.0576]
["bitfinex","SOLUSD",1723790269923,20.0,144.32,144.26,22.0576]
["bitfinex","SOLUSD",1723790270098,1.73265854,144.31,144.26,22.0576]
["bitfinex","SOLUSD",1723790270413,25.95549,144.31,144.26,22.0576]
["bitfinex","SOLUSD",1723790270588,0.12549,144.3,144.26,22.0576]
["bitfinex","SOLUSD",1723790270983,20.12549,144.3,144.26,22.0576]
["bitfinex","SOLUSD",1723790271616,27.05589,144.3,144.26,22.0576]
["bitfinex","SOLUSD",1723790274422,20.12549,144.3,144.23,7.24722921]
["bitfinex","SOLUSD",1723790275024,27.05549,144.3,144.23,7.24722921]
["bitfinex","SOLUSD",1723790275232,6.9309,144.28,144.23,7.24722921]
["bitfinex","SOLUSD",1723790275435,6.9309,144.28,144.22,22.9263]
["bitfinex","SOLUSD",1723790276016,6.9315,144.27,144.22,22.9263]
["bitfinex","SOLUSD",1723790277055,6.932,144.26,144.22,22.9263]
["bitfinex","SOLUSD",1723790277432,6.932,144.26,144.17,22.5488]
["bitfinex","SOLUSD",1723790277636,7.05799,144.25,144.17,29.79408186]
["bitfinex","SOLUSD",1723790277822,6.9329,144.24,144.17,29.79408186]
["bitfinex","SOLUSD",1723790278452,32.88799,144.25,144.17,29.79408186]
["bitfinex","SOLUSD",1723790278857,32.88799,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723790279230,25.95549,144.25,144.21,6.9339]
["bitfinex","SOLUSD",1723790279449,6.9319,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1723790279746,20.0,144.25,144.21,6.9339]
["bitfinex","SOLUSD",1723790281345,25.83,144.29,144.19,40.0]
["bitfinex","SOLUSD",1723790281552,25.83,144.29,144.23,6.933]
["bitfinex","SOLUSD",1723790281863,25.83,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1723790282033,6.9309,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1723790282238,6.9305,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1723790282453,6.931,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1723790283171,20.0,144.27,144.24,6.9325]
["bitfinex","SOLUSD",1723790283476,20.0,144.27,144.2,0.12549]
["bitfinex","SOLUSD",1723790283649,25.83,144.25,144.17,29.79408186]
["bitfinex","SOLUSD",1723790284570,32.7625,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723790284771,32.7625,144.25,144.17,29.79408186]
["bitfinex","SOLUSD",1723790285359,25.83,144.25,144.17,29.79408186]
["bitfinex","SOLUSD",1723790285566,0.12549,144.24,144.17,22.5488]
["bitfinex","SOLUSD",1723790285769,6.9343,144.22,144.17,29.4849]
["bitfinex","SOLUSD",1723790286114,21.73384083,144.21,144.17,29.4849]
["bitfinex","SOLUSD",1723790286262,20.0,144.21,144.17,29.4849]
["bitfinex","SOLUSD",1723790286666,20.0,144.21,144.17,23.1355]
["bitfinex","SOLUSD",1723790286974,6.9343,144.21,144.17,23.1355]
["bitfinex","SOLUSD",1723790287181,32.7643,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1723790287881,20.12549,144.22,144.15,7.25201688]
["bitfinex","SOLUSD",1723790288256,20.12549,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723790288676,25.83,144.25,144.15,27.25201688]
["bitfinex","SOLUSD",1723790288887,20.0,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1723790289071,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723790289278,6.932,144.26,144.18,0.35035569]
["bitfinex","SOLUSD",1723790289279,6.9324,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723790290393,27.05839,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723790292385,27.05839,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723790292884,20.12549,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723790293182,20.12549,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723790293357,0.12549,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723790293953,0.12549,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723790294358,7.05869,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723790294658,20.0,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723790294869,20.0,144.23,144.2,22.5257]
["bitfinex","SOLUSD",1723790295077,20.0,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723790295459,26.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723790295890,25.83,144.29,144.2,22.5257]
["bitfinex","SOLUSD",1723790296060,6.9315,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1723790297384,20.0,144.26,144.23,6.9329]
["bitfinex","SOLUSD",1723790298975,20.0,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723790299768,1.73321832,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723790299968,20.0,144.26,144.2,22.5257]
["bitfinex","SOLUSD",1723790299969,26.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723790300265,20.0,144.26,144.22,0.34999434]
["bitfinex","SOLUSD",1723790300471,6.9299,144.31,144.22,20.0]
["bitfinex","SOLUSD",1723790300669,6.9299,144.31,144.23,0.25098]
["bitfinex","SOLUSD",1723790300972,6.9299,144.31,144.26,6.9314]
["bitfinex","SOLUSD",1723790301276,6.9291,144.32,144.27,6.9309]
["bitfinex","SOLUSD",1723790302161,6.93,144.3,144.23,0.25098]
["bitfinex","SOLUSD",1723790302365,6.9305,144.29,144.22,0.25098]
["bitfinex","SOLUSD",1723790302587,6.9305,144.29,144.21,0.25098]
["bitfinex","SOLUSD",1723790303086,32.76,144.3,144.21,20.60042615]
["bitfinex","SOLUSD",1723790303682,32.76,144.3,144.21,20.25098]
["bitfinex","SOLUSD",1723790305076,7.18058,144.31,144.23,20.0]
["bitfinex","SOLUSD",1723790305276,25.83,144.34,144.25,15.7924]
["bitfinex","SOLUSD",1723790305482,25.83,144.34,144.26,6.3804]
["bitfinex","SOLUSD",1723790305483,6.9291,144.32,144.26,6.3804]
["bitfinex","SOLUSD",1723790306074,6.9291,144.32,144.27,0.34828705]
["bitfinex","SOLUSD",1723790306286,6.9291,144.32,144.26,6.3804]
["bitfinex","SOLUSD",1723790307498,0.12549,144.33,144.27,0.34830274]
["bitfinex","SOLUSD",1723790308094,20.0,144.33,144.26,6.50589]
["bitfinex","SOLUSD",1723790308297,20.0,144.33,144.27,0.25098]
["bitfinex","SOLUSD",1723790308681,26.9286,144.33,144.27,0.12549]
["bitfinex","SOLUSD",1723790309009,26.9286,144.33,144.26,6.3804]
["bitfinex","SOLUSD",1723790309010,25.83,144.32,144.26,6.3804]
["bitfinex","SOLUSD",1723790309170,20.12549,144.31,144.26,6.3804]
["bitfinex","SOLUSD",1723790310198,6.93,144.3,144.26,6.3804]
["bitfinex","SOLUSD",1723790310769,20.12549,144.31,144.26,6.3804]
["bitfinex","SOLUSD",1723790311264,6.9319,144.26,144.23,2.08209229]
["bitfinex","SOLUSD",1723790311464,6.9319,144.26,144.22,15.8692]
["bitfinex","SOLUSD",1723790311465,25.83,144.26,144.22,15.8692]
["bitfinex","SOLUSD",1723790311665,6.9329,144.24,144.19,2.08254708]
["bitfinex","SOLUSD",1723790311972,6.9329,144.24,144.19,2.80623595]
["bitfinex","SOLUSD",1723790312167,6.9329,144.24,144.18,25.05423595]
["bitfinex","SOLUSD",1723790312383,6.9329,144.24,144.19,2.08265001]
["bitfinex","SOLUSD",1723790312588,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723790314270,20.25098,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723790314271,27.18338,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723790314476,27.18338,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723790314477,20.12549,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723790314675,27.05789,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723790316188,27.05789,144.25,144.2,9.0173886]
["bitfinex","SOLUSD",1723790316402,20.12549,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723790316581,20.0,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723790317094,20.0,144.25,144.22,0.35010102]
["bitfinex","SOLUSD",1723790317276,20.0,144.29,144.21,3.15741619]
["bitfinex","SOLUSD",1723790317476,6.931,144.28,144.22,4.88989884]
["bitfinex","SOLUSD",1723790317677,20.0,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723790318096,20.0,144.27,144.2,4.8621432]
["bitfinex","SOLUSD",1723790318097,20.0,144.27,144.22,9.01614136]
["bitfinex","SOLUSD",1723790318293,6.4018,144.32,144.21,9.01669106]
["bitfinex","SOLUSD",1723790318294,6.9319,144.26,144.21,9.01669106]
["bitfinex","SOLUSD",1723790318499,6.9319,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1723790318716,0.12549,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723790321517,0.12549,144.25,144.2,2.80726449]
["bitfinex","SOLUSD",1723790321518,6.9329,144.24,144.2,2.80726449]
["bitfinex","SOLUSD",1723790321680,6.9329,144.24,144.18,26.98464198]
["bitfinex","SOLUSD",1723790321883,6.9329,144.24,144.19,11.82537537]
["bitfinex","SOLUSD",1723790322108,20.0,144.23,144.2,4.89027875]
["bitfinex","SOLUSD",1723790322399,20.0,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723790322594,26.9334,144.23,144.2,4.89035599]
["bitfinex","SOLUSD",1723790322909,26.9334,144.23,144.18,27.54167085]
["bitfinex","SOLUSD",1723790323076,0.12549,144.22,144.19,11.82574223]
["bitfinex","SOLUSD",1723790323278,20.0,144.23,144.2,4.89053401]
["bitfinex","SOLUSD",1723790323476,20.0,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723790323693,20.0,144.23,144.2,2.08267464]
["bitfinex","SOLUSD",1723790323903,20.0,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723790324100,20.12549,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723790324318,27.05789,144.25,144.21,9.01690961]
["bitfinex","SOLUSD",1723790324490,27.05789,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723790324816,27.05789,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723790325318,25.83,144.3,144.21,11.14304229]
["bitfinex","SOLUSD",1723790325610,25.83,144.3,144.22,4.88906513]
["bitfinex","SOLUSD",1723790325821,32.2318,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1723790325987,6.93,144.3,144.25,6.932]
["bitfinex","SOLUSD",1723790326182,6.9295,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723790326394,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723790327620,25.83,144.3,144.24,16.2054]
["bitfinex","SOLUSD",1723790327807,6.9325,144.25,144.2,20.77628147]
["bitfinex","SOLUSD",1723790328006,6.932,144.26,144.21,4.88978825]
["bitfinex","SOLUSD",1723790328310,6.932,144.26,144.22,2.08251368]
["bitfinex","SOLUSD",1723790328517,6.932,144.26,144.21,2.80700798]
["bitfinex","SOLUSD",1723790328719,6.932,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1723790329716,6.932,144.26,144.22,9.01627797]
["bitfinex","SOLUSD",1723790330013,0.12549,144.27,144.21,2.80744455]
["bitfinex","SOLUSD",1723790330220,0.12549,144.27,144.2,16.0409]
["bitfinex","SOLUSD",1723790330221,27.05689,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1723790331214,7.05749,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723790331415,0.12549,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723790333895,26.9314,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1723790334117,20.0,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723790335596,6.9338,144.22,144.21,4.7367041]
["bitfinex","SOLUSD",1723790335922,45.95549,144.22,144.18,2.81066842]
["bitfinex","SOLUSD",1723790336129,45.95549,144.22,144.17,4.7367041]
["bitfinex","SOLUSD",1723790336413,45.83,144.22,144.18,2.08298609]
["bitfinex","SOLUSD",1723790336625,52.7639,144.22,144.16,2.779656]
["bitfinex","SOLUSD",1723790336798,52.7639,144.22,144.17,11.79879555]
["bitfinex","SOLUSD",1723790336991,52.7639,144.22,144.18,2.08296686]
["bitfinex","SOLUSD",1723790337190,6.9343,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723790337621,6.9343,144.21,144.17,4.86270642]
["bitfinex","SOLUSD",1723790337798,6.9343,144.21,144.18,2.08296748]
["bitfinex","SOLUSD",1723790337998,6.9343,144.21,144.17,2.77987277]
["bitfinex","SOLUSD",1723790338202,32.7648,144.2,144.18,2.082993]
["bitfinex","SOLUSD",1723790338397,25.83,144.2,144.16,2.77987277]
["bitfinex","SOLUSD",1723790338718,20.0,144.19,144.15,15.3604]
["bitfinex","SOLUSD",1723790338893,26.9354,144.19,144.15,15.3604]
["bitfinex","SOLUSD",1723790339096,26.9354,144.19,144.14,9.71936336]
["bitfinex","SOLUSD",1723790339312,26.9354,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723790340198,0.12549,144.21,144.15,2.08345747]
["bitfinex","SOLUSD",1723790340405,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723790340794,32.7648,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723790341129,25.83,144.2,144.14,2.08350605]
["bitfinex","SOLUSD",1723790341302,6.9358,144.18,144.14,2.08350605]
["bitfinex","SOLUSD",1723790341623,6.9358,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1723790341917,0.25098,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723790342123,7.18628,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723790342292,7.18628,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723790343446,6.9357,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723790343750,6.9357,144.18,144.12,2.08353774]
["bitfinex","SOLUSD",1723790343916,6.9357,144.18,144.11,17.4515325]
["bitfinex","SOLUSD",1723790344237,6.9357,144.18,144.12,2.08359142]
["bitfinex","SOLUSD",1723790344442,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723790344820,32.7658,144.18,144.13,6.938]
["bitfinex","SOLUSD",1723790345024,6.9363,144.17,144.12,9.02208841]
["bitfinex","SOLUSD",1723790345231,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723790346728,25.83,144.18,144.13,6.938]
["bitfinex","SOLUSD",1723790346923,0.12549,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723790347340,7.18728,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723790348243,7.18728,144.17,144.11,17.4515325]
["bitfinex","SOLUSD",1723790348244,0.25098,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1723790349247,7.18728,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1723790350245,7.06179,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1723790352523,7.06179,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1723790352524,6.9367,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723790352734,0.12549,144.15,144.11,7.7853325]
["bitfinex","SOLUSD",1723790353757,6.9363,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1723790354135,0.12549,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1723790354331,7.18778,144.16,144.11,7.7853325]
["bitfinex","SOLUSD",1723790354736,7.06229,144.16,144.11,7.7853325]
["bitfinex","SOLUSD",1723790355223,7.06229,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723790355426,6.9361,144.18,144.13,6.938]
["bitfinex","SOLUSD",1723790355739,26.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723790356050,26.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723790356229,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723790358360,27.06179,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723790358564,0.12549,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723790359445,26.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723790360251,26.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723790363133,26.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723790363343,7.06229,144.16,144.11,7.7853325]
["bitfinex","SOLUSD",1723790363737,6.9372,144.15,144.11,7.7853325]
["bitfinex","SOLUSD",1723790363943,7.06219,144.16,144.11,7.7853325]
["bitfinex","SOLUSD",1723790364834,0.12549,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723790365066,26.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723790365741,20.0,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723790365942,58.8023,144.2,144.11,0.8463325]
["bitfinex","SOLUSD",1723790365943,6.9353,144.19,144.11,0.8463325]
["bitfinex","SOLUSD",1723790366137,41.4648,144.2,144.13,20.0]
["bitfinex","SOLUSD",1723790366138,6.9349,144.2,144.13,20.0]
["bitfinex","SOLUSD",1723790366336,6.9349,144.2,144.12,0.25098]
["bitfinex","SOLUSD",1723790366549,6.9349,144.2,144.13,20.0]
["bitfinex","SOLUSD",1723790366968,6.9349,144.2,144.12,0.25098]
["bitfinex","SOLUSD",1723790367268,6.9349,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723790371063,7.05989,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1723790371235,20.0,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723790373840,30.36,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723790374738,15.6994,144.24,144.14,20.0]
["bitfinex","SOLUSD",1723790374938,15.6994,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723790375137,17.2925,144.25,144.21,6.9339]
["bitfinex","SOLUSD",1723790375369,17.2925,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723790376470,20.0,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723790376982,10.36,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723790377145,17.2935,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723790377550,17.2935,144.23,144.17,2.08306921]
["bitfinex","SOLUSD",1723790377551,6.934,144.22,144.17,9.01916921]
["bitfinex","SOLUSD",1723790377756,6.934,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723790377969,6.934,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723790378689,6.9335,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723790378847,27.05849,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723790379048,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723790380999,27.05839,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723790381290,26.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723790381693,20.0,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723790384393,20.0,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723790384582,20.0,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723790385592,20.0,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723790385799,20.0,144.24,144.19,20.0]
["bitfinex","SOLUSD",1723790385800,26.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723790387083,20.0,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723790388291,20.0,144.24,144.2,26.9347]
["bitfinex","SOLUSD",1723790388486,15.4501,144.27,144.22,20.0]
["bitfinex","SOLUSD",1723790388676,6.4801,144.29,144.22,20.0]
["bitfinex","SOLUSD",1723790388874,13.4107,144.29,144.22,20.0]
["bitfinex","SOLUSD",1723790389102,13.4107,144.29,144.23,0.25098]
["bitfinex","SOLUSD",1723790389294,13.4107,144.29,144.23,0.12549]
["bitfinex","SOLUSD",1723790389692,13.4107,144.29,144.22,20.0]
["bitfinex","SOLUSD",1723790390071,9.74994875,144.3,144.22,20.0]
["bitfinex","SOLUSD",1723790390072,16.68004875,144.3,144.22,20.0]
["bitfinex","SOLUSD",1723790390284,20.0,144.29,144.23,0.25098]
["bitfinex","SOLUSD",1723790391097,20.0,144.29,144.23,20.60004398]
["bitfinex","SOLUSD",1723790391272,20.0,144.3,144.26,20.0]
["bitfinex","SOLUSD",1723790391480,16.3899,144.31,144.26,20.0]
["bitfinex","SOLUSD",1723790392495,49.16854875,144.33,144.26,20.0]
["bitfinex","SOLUSD",1723790392699,16.34994875,144.33,144.26,20.0]
["bitfinex","SOLUSD",1723790392901,16.34994875,144.33,144.25,0.12549]
["bitfinex","SOLUSD",1723790392902,6.6,144.33,144.28,20.0]
["bitfinex","SOLUSD",1723790393173,6.6,144.33,144.26,20.0]
["bitfinex","SOLUSD",1723790393666,20.0,144.32,144.27,0.25098]
["bitfinex","SOLUSD",1723790394293,23.0992,144.34,144.28,20.0]
["bitfinex","SOLUSD",1723790394692,6.9277,144.35,144.28,20.0]
["bitfinex","SOLUSD",1723790395498,6.9277,144.35,144.27,0.25098]
["bitfinex","SOLUSD",1723790396307,20.0,144.34,144.27,0.25098]
["bitfinex","SOLUSD",1723790398614,42.56854875,144.33,144.26,20.0]
["bitfinex","SOLUSD",1723790398791,42.69403875,144.33,144.26,20.0]
["bitfinex","SOLUSD",1723790399480,42.69403875,144.33,144.23,16.5099]
["bitfinex","SOLUSD",1723790399817,42.69403875,144.33,144.24,20.0]
["bitfinex","SOLUSD",1723790399988,42.69403875,144.33,144.25,0.25098]
["bitfinex","SOLUSD",1723790400177,0.12549,144.32,144.24,20.0]
["bitfinex","SOLUSD",1723790400683,42.69403875,144.33,144.24,60.0]
["bitfinex","SOLUSD",1723790400893,42.69403875,144.33,144.24,40.0]
["bitfinex","SOLUSD",1723790401294,9.87543875,144.33,144.27,20.0]
["bitfinex","SOLUSD",1723790401510,16.80403875,144.33,144.27,20.0]
["bitfinex","SOLUSD",1723790402007,7.05409,144.33,144.27,20.0]
["bitfinex","SOLUSD",1723790402321,20.0,144.34,144.29,20.0]
["bitfinex","SOLUSD",1723790402613,20.0,144.34,144.28,0.12549]
["bitfinex","SOLUSD",1723790402810,20.0,144.34,144.24,46.5008]
["bitfinex","SOLUSD",1723790402811,26.928,144.34,144.24,46.5008]
["bitfinex","SOLUSD",1723790403013,26.928,144.34,144.25,0.25098]
["bitfinex","SOLUSD",1723790403184,26.928,144.34,144.19,7.24033926]
["bitfinex","SOLUSD",1723790403185,25.89,144.26,144.19,7.24033926]
["bitfinex","SOLUSD",1723790403384,25.89,144.23,144.19,7.24033926]
["bitfinex","SOLUSD",1723790403692,11.16692216,144.22,144.17,7.24417291]
["bitfinex","SOLUSD",1723790403879,21.52692216,144.22,144.17,7.24417291]
["bitfinex","SOLUSD",1723790404705,10.36,144.22,144.17,27.24417291]
["bitfinex","SOLUSD",1723790405007,6.9323,144.26,144.17,27.24417291]
["bitfinex","SOLUSD",1723790405210,37.2924,144.25,144.17,7.24417291]
["bitfinex","SOLUSD",1723790405387,37.2924,144.25,144.18,0.25098]
["bitfinex","SOLUSD",1723790405590,30.36,144.25,144.18,0.25098]
["bitfinex","SOLUSD",1723790405789,30.36,144.25,144.21,6.9338]
["bitfinex","SOLUSD",1723790406115,21.73344937,144.25,144.21,6.9338]
["bitfinex","SOLUSD",1723790406413,28.66584937,144.25,144.18,0.25098]
["bitfinex","SOLUSD",1723790407614,20.0,144.25,144.19,20.0]
["bitfinex","SOLUSD",1723790407805,22.42278,144.27,144.2,0.12549]
["bitfinex","SOLUSD",1723790407806,22.1718,144.27,144.2,0.12549]
["bitfinex","SOLUSD",1723790408114,22.1718,144.27,144.19,0.12549]
["bitfinex","SOLUSD",1723790408115,20.0,144.26,144.19,0.12549]
["bitfinex","SOLUSD",1723790408790,26.9323,144.26,144.2,20.0]
["bitfinex","SOLUSD",1723790408991,25.89,144.28,144.21,20.0]
["bitfinex","SOLUSD",1723790409204,1.73315326,144.29,144.21,20.0]
["bitfinex","SOLUSD",1723790409419,28.66405326,144.29,144.21,20.0]
["bitfinex","SOLUSD",1723790410110,28.66405326,144.29,144.19,20.12549]
["bitfinex","SOLUSD",1723790410111,28.66405326,144.29,144.2,20.0]
["bitfinex","SOLUSD",1723790410288,28.66405326,144.29,144.21,0.25098]
["bitfinex","SOLUSD",1723790410488,0.12549,144.28,144.21,0.25098]
["bitfinex","SOLUSD",1723790410717,1.8586433,144.28,144.21,0.25098]
["bitfinex","SOLUSD",1723790411520,34.6795433,144.28,144.21,0.25098]
["bitfinex","SOLUSD",1723790411902,34.6795433,144.28,144.2,0.25098]
["bitfinex","SOLUSD",1723790412425,25.89,144.26,144.2,0.12549]
["bitfinex","SOLUSD",1723790412722,25.89,144.26,144.19,0.25098]
["bitfinex","SOLUSD",1723790412723,1.73336516,144.25,144.19,0.25098]
["bitfinex","SOLUSD",1723790413026,1.73336516,144.25,144.19,0.12549]
["bitfinex","SOLUSD",1723790413315,32.94759,144.26,144.18,22.08261959]
["bitfinex","SOLUSD",1723790413509,32.94759,144.26,144.2,20.0]
["bitfinex","SOLUSD",1723790413714,32.94759,144.26,144.18,22.08261959]
["bitfinex","SOLUSD",1723790414223,26.01549,144.26,144.19,2.08261959]
["bitfinex","SOLUSD",1723790414523,0.12549,144.26,144.21,20.0]
["bitfinex","SOLUSD",1723790414702,0.12549,144.27,144.21,20.0]
["bitfinex","SOLUSD",1723790415419,1.73317318,144.27,144.21,20.0]
["bitfinex","SOLUSD",1723790415634,32.821,144.28,144.21,20.0]
["bitfinex","SOLUSD",1723790415805,1.73320466,144.28,144.23,20.0]
["bitfinex","SOLUSD",1723790416124,20.0,144.29,144.22,22.7112]
["bitfinex","SOLUSD",1723790416590,32.8196,144.31,144.22,22.7112]
["bitfinex","SOLUSD",1723790416591,20.0,144.3,144.22,22.7112]
["bitfinex","SOLUSD",1723790416798,20.0,144.3,144.25,20.0]
["bitfinex","SOLUSD",1723790418252,25.89,144.31,144.25,20.0]
["bitfinex","SOLUSD",1723790418424,0.12549,144.3,144.25,20.0]
["bitfinex","SOLUSD",1723790419927,0.12549,144.31,144.25,20.0]
["bitfinex","SOLUSD",1723790421235,16.4234,144.34,144.27,20.0]
["bitfinex","SOLUSD",1723790421520,20.0,144.33,144.29,20.0]
["bitfinex","SOLUSD",1723790421740,16.4234,144.34,144.29,20.0]
["bitfinex","SOLUSD",1723790422048,16.4234,144.34,144.26,0.12549]
["bitfinex","SOLUSD",1723790422345,23.3515,144.34,144.26,0.25098]
["bitfinex","SOLUSD",1723790422843,23.3515,144.34,144.26,0.12549]
["bitfinex","SOLUSD",1723790422844,0.12549,144.33,144.26,0.12549]
["bitfinex","SOLUSD",1723790423014,33.06958,144.33,144.24,2.08187522]
["bitfinex","SOLUSD",1723790423349,33.06958,144.33,144.25,20.0]
["bitfinex","SOLUSD",1723790424812,26.01549,144.33,144.27,20.0]
["bitfinex","SOLUSD",1723790425516,16.4234,144.34,144.29,20.0]
["bitfinex","SOLUSD",1723790425831,16.4234,144.34,144.27,20.0]
["bitfinex","SOLUSD",1723790426016,16.4234,144.34,144.28,0.25098]
["bitfinex","SOLUSD",1723790426212,16.4234,144.34,144.26,20.0]
["bitfinex","SOLUSD",1723790426420,0.12549,144.33,144.26,20.0]
["bitfinex","SOLUSD",1723790426824,0.12549,144.33,144.28,20.0]
["bitfinex","SOLUSD",1723790427419,16.4234,144.34,144.28,20.0]
["bitfinex","SOLUSD",1723790428644,16.4234,144.34,144.27,0.12549]
["bitfinex","SOLUSD",1723790428848,16.4234,144.34,144.27,0.25098]
["bitfinex","SOLUSD",1723790429522,16.4234,144.34,144.28,20.0]
["bitfinex","SOLUSD",1723790430852,32.94309,144.35,144.28,20.0]
["bitfinex","SOLUSD",1723790431018,26.01549,144.35,144.28,20.0]
["bitfinex","SOLUSD",1723790431227,20.0,144.34,144.28,20.0]
["bitfinex","SOLUSD",1723790434124,20.0,144.34,144.29,0.34747932]
["bitfinex","SOLUSD",1723790434326,20.0,144.34,144.28,20.0]
["bitfinex","SOLUSD",1723790436044,6.3742,144.37,144.3,20.0]
["bitfinex","SOLUSD",1723790436568,6.3742,144.37,144.25,16.66325548]
["bitfinex","SOLUSD",1723790436569,25.89,144.31,144.25,13.04803853]
["bitfinex","SOLUSD",1723790436747,25.89,144.31,144.24,16.0175]
["bitfinex","SOLUSD",1723790437061,25.89,144.31,144.24,18.09959927]
["bitfinex","SOLUSD",1723790437349,25.89,144.31,144.26,20.0]
["bitfinex","SOLUSD",1723790437547,25.89,144.31,144.24,38.09958071]
["bitfinex","SOLUSD",1723790437746,25.89,144.31,144.24,36.0175]
["bitfinex","SOLUSD",1723790438061,25.89,144.31,144.26,20.0]
["bitfinex","SOLUSD",1723790439534,25.89,144.31,144.25,0.12549]
["bitfinex","SOLUSD",1723790439733,25.89,144.31,144.26,20.0]
["bitfinex","SOLUSD",1723790440264,16.2229,144.32,144.27,0.12549]
["bitfinex","SOLUSD",1723790440435,16.2229,144.32,144.27,0.25098]
["bitfinex","SOLUSD",1723790441534,25.89,144.33,144.28,20.0]
["bitfinex","SOLUSD",1723790444163,25.89,144.33,144.29,0.25098]
["bitfinex","SOLUSD",1723790445165,25.89,144.33,144.26,40.0]
["bitfinex","SOLUSD",1723790445466,25.89,144.33,144.27,0.25098]
["bitfinex","SOLUSD",1723790445758,6.9277,144.35,144.29,20.0]
["bitfinex","SOLUSD",1723790445759,32.8177,144.35,144.29,20.0]
["bitfinex","SOLUSD",1723790446061,16.067,144.41,144.32,20.0]
["bitfinex","SOLUSD",1723790446273,25.89,144.39,144.32,20.0]
["bitfinex","SOLUSD",1723790446437,25.89,144.39,144.34,20.0]
["bitfinex","SOLUSD",1723790446641,32.8157,144.39,144.32,0.12549]
["bitfinex","SOLUSD",1723790446967,25.89,144.37,144.31,15.5457]
["bitfinex","SOLUSD",1723790447129,25.89,144.37,144.32,20.0]
["bitfinex","SOLUSD",1723790447537,25.89,144.37,144.31,15.5457]
["bitfinex","SOLUSD",1723790447871,25.89,144.37,144.32,20.0]
["bitfinex","SOLUSD",1723790448246,25.89,144.37,144.33,20.0]
["bitfinex","SOLUSD",1723790448559,25.89,144.37,144.31,15.5457]
["bitfinex","SOLUSD",1723790448756,25.89,144.37,144.33,20.0]
["bitfinex","SOLUSD",1723790449277,25.89,144.37,144.32,0.12549]
["bitfinex","SOLUSD",1723790449569,25.89,144.37,144.32,20.25098]
["bitfinex","SOLUSD",1723790449972,25.89,144.37,144.33,20.0]
["bitfinex","SOLUSD",1723790450152,25.89,144.37,144.32,20.25098]
["bitfinex","SOLUSD",1723790451361,25.89,144.37,144.33,20.0]
["bitfinex","SOLUSD",1723790451542,25.89,144.37,144.32,20.25098]
["bitfinex","SOLUSD",1723790451743,25.89,144.37,144.33,20.0]
["bitfinex","SOLUSD",1723790451980,25.89,144.37,144.32,0.25098]
["bitfinex","SOLUSD",1723790452169,25.89,144.37,144.33,20.0]
["bitfinex","SOLUSD",1723790452681,10.84600265,144.45,144.34,40.0]
["bitfinex","SOLUSD",1723790452979,44.33832071,144.47,144.34,40.0]
["bitfinex","SOLUSD",1723790452980,6.9237,144.43,144.36,20.0]
["bitfinex","SOLUSD",1723790453986,6.9237,144.43,144.34,20.0]
["bitfinex","SOLUSD",1723790454273,20.0,144.42,144.35,0.25098]
["bitfinex","SOLUSD",1723790454452,20.0,144.42,144.35,20.25098]
["bitfinex","SOLUSD",1723790454656,20.0,144.42,144.37,20.0]
["bitfinex","SOLUSD",1723790454865,20.0,144.43,144.37,20.0]
["bitfinex","SOLUSD",1723790455078,26.01549,144.44,144.37,20.0]
["bitfinex","SOLUSD",1723790455394,26.01549,144.44,144.38,20.0]
["bitfinex","SOLUSD",1723790455575,25.89,144.44,144.39,0.25098]
["bitfinex","SOLUSD",1723790455961,25.89,144.44,144.4,20.0]
["bitfinex","SOLUSD",1723790456162,25.89,144.46,144.4,20.0]
["bitfinex","SOLUSD",1723790457100,25.89,144.46,144.39,0.25098]
["bitfinex","SOLUSD",1723790457398,20.0,144.45,144.39,0.25098]
["bitfinex","SOLUSD",1723790457965,31.81719739,144.51,144.41,20.0]
["bitfinex","SOLUSD",1723790458181,31.81719739,144.51,144.38,16.528]
["bitfinex","SOLUSD",1723790458182,32.8119,144.47,144.39,20.12549]
["bitfinex","SOLUSD",1723790458389,32.8119,144.47,144.4,0.12549]
["bitfinex","SOLUSD",1723790458974,25.89,144.47,144.4,0.12549]
["bitfinex","SOLUSD",1723790459277,20.0,144.46,144.4,0.12549]
["bitfinex","SOLUSD",1723790460167,8.024e-05,144.53,144.46,20.0]
["bitfinex","SOLUSD",1723790460367,8.024e-05,144.53,144.47,0.25098]
["bitfinex","SOLUSD",1723790460596,47.4262,144.52,144.42,26.4665]
["bitfinex","SOLUSD",1723790460768,25.89,144.5,144.44,20.0]
["bitfinex","SOLUSD",1723790460966,25.89,144.5,144.45,0.25098]
["bitfinex","SOLUSD",1723790461313,47.4262,144.52,144.45,0.25098]
["bitfinex","SOLUSD",1723790461694,6.91908024,144.53,144.45,0.25098]
["bitfinex","SOLUSD",1723790461695,8.024e-05,144.53,144.48,20.0]
["bitfinex","SOLUSD",1723790461866,8.024e-05,144.53,144.49,0.25098]
["bitfinex","SOLUSD",1723790462296,8.024e-05,144.53,144.5,20.0]
["bitfinex","SOLUSD",1723790462475,8.024e-05,144.53,144.49,0.25098]
["bitfinex","SOLUSD",1723790463201,8.024e-05,144.53,144.46,36.333]
["bitfinex","SOLUSD",1723790463414,8.024e-05,144.53,144.47,0.25098]
["bitfinex","SOLUSD",1723790464079,8.024e-05,144.53,144.48,20.0]
["bitfinex","SOLUSD",1723790464282,8.024e-05,144.53,144.48,40.0]
["bitfinex","SOLUSD",1723790464490,8.024e-05,144.53,144.49,0.25098]
["bitfinex","SOLUSD",1723790464698,8.024e-05,144.53,144.5,20.0]
["bitfinex","SOLUSD",1723790464899,8.024e-05,144.53,144.52,20.0]
["bitfinex","SOLUSD",1723790465102,8.024e-05,144.53,144.52,20.25098]
["bitfinex","SOLUSD",1723790466610,8.024e-05,144.53,144.52,20.37647]
["bitfinex","SOLUSD",1723790467206,8.024e-05,144.53,144.52,56.11286]
["bitfinex","SOLUSD",1723790468009,8.024e-05,144.53,144.52,55.98737]
["bitfinex","SOLUSD",1723790469091,8.024e-05,144.53,144.52,15.86188]
["bitfinex","SOLUSD",1723790469302,8.024e-05,144.53,144.5,20.0]
["bitfinex","SOLUSD",1723790470182,8.024e-05,144.53,144.48,35.6109]
["bitfinex","SOLUSD",1723790470387,8.024e-05,144.53,144.47,20.0]
["bitfinex","SOLUSD",1723790471002,8.024e-05,144.53,144.49,20.0]
["bitfinex","SOLUSD",1723790471680,8.024e-05,144.53,144.47,20.0]
["bitfinex","SOLUSD",1723790471875,8.024e-05,144.53,144.49,20.0]
["bitfinex","SOLUSD",1723790473182,8.024e-05,144.53,144.5,0.25098]
["bitfinex","SOLUSD",1723790473708,8.024e-05,144.53,144.51,0.12549]
["bitfinex","SOLUSD",1723790473907,8.024e-05,144.53,144.49,0.25098]
["bitfinex","SOLUSD",1723790474218,8.024e-05,144.53,144.5,40.0]
["bitfinex","SOLUSD",1723790474386,8.024e-05,144.53,144.51,0.25098]
["bitfinex","SOLUSD",1723790475192,8.024e-05,144.53,144.52,20.12549]
["bitfinex","SOLUSD",1723790475389,8.024e-05,144.53,144.52,0.37647]
["bitfinex","SOLUSD",1723790475925,8.024e-05,144.53,144.52,20.25098]
["bitfinex","SOLUSD",1723790476284,8.024e-05,144.53,144.52,20.37647]
["bitfinex","SOLUSD",1723790476616,8.024e-05,144.53,144.52,40.50196]
["bitfinex","SOLUSD",1723790479322,8.024e-05,144.53,144.52,66.39196]
["bitfinex","SOLUSD",1723790482599,1.06764903,144.54,144.53,20.12549]
["bitfinex","SOLUSD",1723790482817,1.06764903,144.54,144.53,40.50196]
["bitfinex","SOLUSD",1723790484820,1.06764903,144.54,144.52,20.0]
["bitfinex","SOLUSD",1723790485024,1.06764903,144.54,144.52,40.0]
["bitfinex","SOLUSD",1723790485614,1.06764903,144.54,144.53,20.0]
["bitfinex","SOLUSD",1723790485919,1.06764903,144.54,144.53,40.0]
["bitfinex","SOLUSD",1723790486245,0.79994903,144.54,144.53,40.37647]
["bitfinex","SOLUSD",1723790486399,0.74644903,144.54,144.53,66.39196]
["bitfinex","SOLUSD",1723790486602,0.69294903,144.54,144.53,66.39196]
["bitfinex","SOLUSD",1723790486840,3.74516304,144.56,144.55,20.0]
["bitfinex","SOLUSD",1723790487041,3.74516304,144.56,144.55,66.39196]
["bitfinex","SOLUSD",1723790488339,0.156832,144.62,144.57,20.12549]
["bitfinex","SOLUSD",1723790488504,0.156832,144.62,144.57,46.26647]
["bitfinex","SOLUSD",1723790488698,0.156832,144.62,144.57,66.39196]
["bitfinex","SOLUSD",1723790489322,1e-08,144.58,144.57,66.39196]
["bitfinex","SOLUSD",1723790490130,1e-08,144.58,144.57,46.39196]
["bitfinex","SOLUSD",1723790490306,1e-08,144.58,144.57,46.01549]
["bitfinex","SOLUSD",1723790490921,0.156832,144.62,144.6,40.0]
["bitfinex","SOLUSD",1723790491129,0.156832,144.62,144.6,40.12549]
["bitfinex","SOLUSD",1723790491831,0.156832,144.62,144.6,40.50196]
["bitfinex","SOLUSD",1723790492146,0.156832,144.62,144.61,0.12549]
["bitfinex","SOLUSD",1723790492350,0.156832,144.62,144.61,20.50196]
["bitfinex","SOLUSD",1723790492930,2.32811442,144.63,144.61,20.50196]
["bitfinex","SOLUSD",1723790492931,2.32811442,144.63,144.62,40.0]
["bitfinex","SOLUSD",1723790493133,2.32811442,144.63,144.62,86.39196]
["bitfinex","SOLUSD",1723790493944,2.32811442,144.63,144.62,40.50196]
["bitfinex","SOLUSD",1723790494264,2.32811442,144.63,144.62,20.0]
["bitfinex","SOLUSD",1723790494631,2.32811442,144.63,144.61,40.0]
["bitfinex","SOLUSD",1723790494857,2.32811442,144.63,144.62,20.0]
["bitfinex","SOLUSD",1723790496386,2.32811442,144.63,144.62,20.25098]
["bitfinex","SOLUSD",1723790497074,2.32811442,144.63,144.6,20.0]
["bitfinex","SOLUSD",1723790497856,2.32811442,144.63,144.6,40.0]
["bitfinex","SOLUSD",1723790498348,2.32811442,144.63,144.61,0.25098]
["bitfinex","SOLUSD",1723790498834,2.32811442,144.63,144.62,20.0]
["bitfinex","SOLUSD",1723790499039,2.32811442,144.63,144.62,20.25098]
["bitfinex","SOLUSD",1723790499272,2.32811442,144.63,144.62,0.25098]
["bitfinex","SOLUSD",1723790499450,2.32811442,144.63,144.62,20.25098]
["bitfinex","SOLUSD",1723790500474,2.32811442,144.63,144.62,40.50196]
["bitfinex","SOLUSD",1723790502173,2.32811442,144.63,144.62,0.25098]
["bitfinex","SOLUSD",1723790502479,2.32811442,144.63,144.62,20.25098]
["bitfinex","SOLUSD",1723790503981,2.32811442,144.63,144.62,0.37647]
["bitfinex","SOLUSD",1723790504166,2.32811442,144.63,144.62,0.12549]
["bitfinex","SOLUSD",1723790504479,2.32811442,144.63,144.6,20.0]
["bitfinex","SOLUSD",1723790504480,2.32811442,144.63,144.61,0.12549]
["bitfinex","SOLUSD",1723790505787,2.32811442,144.63,144.58,20.0]
["bitfinex","SOLUSD",1723790506456,2.32811442,144.63,144.6,20.0]
["bitfinex","SOLUSD",1723790507286,2.32811442,144.63,144.61,0.12549]
["bitfinex","SOLUSD",1723790507478,2.32811442,144.63,144.61,0.25098]
["bitfinex","SOLUSD",1723790507671,2.32811442,144.63,144.61,20.25098]
["bitfinex","SOLUSD",1723790507870,2.32811442,144.63,144.61,0.25098]
["bitfinex","SOLUSD",1723790508562,2.32811442,144.63,144.6,0.25098]
["bitfinex","SOLUSD",1723790508952,2.32811442,144.63,144.61,20.0]
["bitfinex","SOLUSD",1723790509184,2.32811442,144.63,144.62,0.25098]
["bitfinex","SOLUSD",1723790510251,2.32811442,144.63,144.59,20.0]
["bitfinex","SOLUSD",1723790510955,2.32811442,144.63,144.59,40.0]
["bitfinex","SOLUSD",1723790511788,2.32811442,144.63,144.62,20.0]
["bitfinex","SOLUSD",1723790511964,2.32811442,144.63,144.62,60.50196]
["bitfinex","SOLUSD",1723790514091,2.32811442,144.63,144.62,60.37647]
["bitfinex","SOLUSD",1723790514272,2.32811442,144.63,144.62,60.50196]
["bitfinex","SOLUSD",1723790514469,2.32811442,144.63,144.62,0.25098]
["bitfinex","SOLUSD",1723790514789,2.32811442,144.63,144.6,40.0]
["bitfinex","SOLUSD",1723790515302,2.32811442,144.63,144.58,20.0]
["bitfinex","SOLUSD",1723790515470,2.32811442,144.63,144.6,20.0]
["bitfinex","SOLUSD",1723790515669,2.32811442,144.63,144.58,40.0]
["bitfinex","SOLUSD",1723790517185,2.32811442,144.63,144.57,7.22241182]
["bitfinex","SOLUSD",1723790518984,2.32811442,144.63,144.58,20.0]
["bitfinex","SOLUSD",1723790519176,2.32811442,144.63,144.57,7.22241182]
["bitfinex","SOLUSD",1723790520407,2.32811442,144.63,144.58,20.0]
["bitfinex","SOLUSD",1723790520700,2.32811442,144.63,144.59,0.25098]
["bitfinex","SOLUSD",1723790521178,2.32811442,144.63,144.62,20.12549]
["bitfinex","SOLUSD",1723790521377,2.32811442,144.63,144.62,42.57897209]
["bitfinex","SOLUSD",1723790521977,2.32811442,144.63,144.62,40.50196]
["bitfinex","SOLUSD",1723790522370,2.32811442,144.63,144.62,42.57897209]
["bitfinex","SOLUSD",1723790522570,2.32811442,144.63,144.62,40.50196]
["bitfinex","SOLUSD",1723790522820,2.32811442,144.63,144.62,40.37647]
["bitfinex","SOLUSD",1723790523100,2.32811442,144.63,144.62,62.57897209]
["bitfinex","SOLUSD",1723790524386,2.32811442,144.63,144.62,60.37647]
["bitfinex","SOLUSD",1723790524587,2.32811442,144.63,144.62,62.57833455]
["bitfinex","SOLUSD",1723790526175,2.32811442,144.63,144.62,60.50196]
["bitfinex","SOLUSD",1723790526405,2.32811442,144.63,144.62,62.57813037]
["bitfinex","SOLUSD",1723790528608,2.32811442,144.63,144.62,60.37647]
["bitfinex","SOLUSD",1723790528789,2.32811442,144.63,144.62,62.45285982]
["bitfinex","SOLUSD",1723790529191,2.32811442,144.63,144.62,62.57834982]
["bitfinex","SOLUSD",1723790529688,2.32811442,144.63,144.62,62.45285982]
["bitfinex","SOLUSD",1723790529908,2.32811442,144.63,144.62,22.07638982]
["bitfinex","SOLUSD",1723790530082,2.32811442,144.63,144.62,20.0]
["bitfinex","SOLUSD",1723790530288,2.32811442,144.63,144.6,40.0]
["bitfinex","SOLUSD",1723790530514,2.32811442,144.63,144.61,2.07673672]
["bitfinex","SOLUSD",1723790530684,2.32811442,144.63,144.6,20.0]
["bitfinex","SOLUSD",1723790531023,2.32811442,144.63,144.58,22.72485628]
["bitfinex","SOLUSD",1723790531181,2.32811442,144.63,144.59,2.07684545]
["bitfinex","SOLUSD",1723790531383,2.32811442,144.63,144.6,22.07684545]
["bitfinex","SOLUSD",1723790531608,2.32811442,144.63,144.61,2.07684545]
["bitfinex","SOLUSD",1723790531806,2.32811442,144.63,144.6,40.0]
["bitfinex","SOLUSD",1723790532108,2.32811442,144.63,144.61,2.07684253]
["bitfinex","SOLUSD",1723790532312,2.32811442,144.63,144.61,20.0]
["bitfinex","SOLUSD",1723790532521,2.32811442,144.63,144.62,22.07675441]
["bitfinex","SOLUSD",1723790532688,2.32811442,144.63,144.62,24.9269166]
["bitfinex","SOLUSD",1723790532996,2.32811442,144.63,144.62,25.0524066]
["bitfinex","SOLUSD",1723790533200,2.32811442,144.63,144.62,25.1778966]
["bitfinex","SOLUSD",1723790533800,2.32811442,144.63,144.62,25.0524066]
["bitfinex","SOLUSD",1723790534113,2.32811442,144.63,144.62,22.32773441]
["bitfinex","SOLUSD",1723790534487,2.32811442,144.63,144.62,25.05308547]
["bitfinex","SOLUSD",1723790535502,2.32811442,144.63,144.62,2.32773441]
["bitfinex","SOLUSD",1723790535894,2.32811442,144.63,144.62,5.05303726]
["bitfinex","SOLUSD",1723790536107,2.32811442,144.63,144.62,2.32773441]
["bitfinex","SOLUSD",1723790536325,2.32811442,144.63,144.62,2.07675441]
["bitfinex","SOLUSD",1723790536618,2.32811442,144.63,144.62,2.07667769]
["bitfinex","SOLUSD",1723790536832,2.32811442,144.63,144.62,4.80210554]
["bitfinex","SOLUSD",1723790537118,2.32811442,144.63,144.62,2.07667769]
["bitfinex","SOLUSD",1723790537417,2.32811442,144.63,144.62,4.80220473]
["bitfinex","SOLUSD",1723790537818,2.32811442,144.63,144.62,5.05318473]
["bitfinex","SOLUSD",1723790538985,2.32811442,144.63,144.62,25.05318473]
["bitfinex","SOLUSD",1723790539391,2.32811442,144.63,144.62,25.05201765]
["bitfinex","SOLUSD",1723790539695,2.32811442,144.63,144.62,5.05201765]
["bitfinex","SOLUSD",1723790539910,2.32811442,144.63,144.62,25.05201765]
["bitfinex","SOLUSD",1723790540298,2.32811442,144.63,144.62,2.32748436]
["bitfinex","SOLUSD",1723790540504,2.32811442,144.63,144.62,5.05197053]
["bitfinex","SOLUSD",1723790540716,2.32811442,144.63,144.62,4.80099053]
["bitfinex","SOLUSD",1723790540904,2.32811442,144.63,144.62,2.07680122]
["bitfinex","SOLUSD",1723790541288,2.32811442,144.63,144.6,20.0]
["bitfinex","SOLUSD",1723790541486,2.32811442,144.63,144.61,4.80197505]
["bitfinex","SOLUSD",1723790541717,2.32811442,144.63,144.62,2.07666521]
["bitfinex","SOLUSD",1723790542096,2.32811442,144.63,144.62,2.20215521]
["bitfinex","SOLUSD",1723790542306,2.32811442,144.63,144.62,2.32764521]
["bitfinex","SOLUSD",1723790542509,2.32811442,144.63,144.62,5.0524377]
["bitfinex","SOLUSD",1723790543232,2.32811442,144.63,144.62,5.05245865]
["bitfinex","SOLUSD",1723790543524,2.32811442,144.63,144.62,2.32761121]
["bitfinex","SOLUSD",1723790544039,2.32811442,144.63,144.62,5.05248846]
["bitfinex","SOLUSD",1723790544188,2.32811442,144.63,144.62,2.07663121]
["bitfinex","SOLUSD",1723790544390,2.32811442,144.63,144.59,7.22523415]
["bitfinex","SOLUSD",1723790544704,2.32811442,144.63,144.6,2.07694144]
["bitfinex","SOLUSD",1723790544903,2.32811442,144.63,144.59,7.22523415]
["bitfinex","SOLUSD",1723790544904,2.32811442,144.63,144.61,2.07694144]
["bitfinex","SOLUSD",1723790545245,2.32811442,144.63,144.61,20.0]
["bitfinex","SOLUSD",1723790545623,2.32811442,144.63,144.62,4.80092315]
["bitfinex","SOLUSD",1723790545821,2.32811442,144.63,144.62,4.92641315]
["bitfinex","SOLUSD",1723790546017,2.32811442,144.63,144.62,5.05190315]
["bitfinex","SOLUSD",1723790547141,2.32811442,144.63,144.62,2.07656719]
["bitfinex","SOLUSD",1723790549423,2.32811442,144.63,144.59,7.22523415]
["bitfinex","SOLUSD",1723790549623,2.32811442,144.63,144.6,2.20246087]
["bitfinex","SOLUSD",1723790549842,2.32811442,144.63,144.6,0.12549]
["bitfinex","SOLUSD",1723790550145,2.32811442,144.63,144.59,9.95160894]
["bitfinex","SOLUSD",1723790550347,2.32811442,144.63,144.58,2.72665082]
["bitfinex","SOLUSD",1723790550536,2.32811442,144.63,144.62,40.0]
["bitfinex","SOLUSD",1723790550742,2.32811442,144.63,144.62,65.97984345]
["bitfinex","SOLUSD",1723790550951,0.77666438,144.64,144.62,65.97984345]
["bitfinex","SOLUSD",1723790551139,0.77666438,144.64,144.63,47.07850085]
["bitfinex","SOLUSD",1723790551332,6.3288,144.74,144.67,40.12549]
["bitfinex","SOLUSD",1723790551659,6.3288,144.74,144.67,42.57798515]
["bitfinex","SOLUSD",1723790551947,18.52786695,144.75,144.67,45.30411637]
["bitfinex","SOLUSD",1723790552334,2.61626695,144.75,144.67,68.05271637]
["bitfinex","SOLUSD",1723790552927,2.61626695,144.75,144.67,65.32658515]
["bitfinex","SOLUSD",1723790553338,2.61626695,144.75,144.67,68.04668469]
["bitfinex","SOLUSD",1723790553532,2.61626695,144.75,144.72,0.12549]
["bitfinex","SOLUSD",1723790553741,2.61626695,144.75,144.72,0.37647]
["bitfinex","SOLUSD",1723790553958,2.61626695,144.75,144.72,0.25098]
["bitfinex","SOLUSD",1723790554331,2.61626695,144.75,144.72,0.50196]
["bitfinex","SOLUSD",1723790554732,2.61626695,144.75,144.72,0.25098]
["bitfinex","SOLUSD",1723790555330,2.61626695,144.75,144.72,0.37647]
["bitfinex","SOLUSD",1723790555532,2.61626695,144.75,144.72,0.50196]
["bitfinex","SOLUSD",1723790555733,2.61626695,144.75,144.72,0.37647]
["bitfinex","SOLUSD",1723790556121,2.61626695,144.75,144.72,0.25098]
["bitfinex","SOLUSD",1723790558245,2.61626695,144.75,144.72,0.12549]
["bitfinex","SOLUSD",1723790564060,2.61626695,144.75,144.72,0.25098]
["bitfinex","SOLUSD",1723790564255,2.61626695,144.75,144.72,0.12549]
["bitfinex","SOLUSD",1723790564865,2.61626695,144.75,144.72,0.25098]
["bitfinex","SOLUSD",1723790565752,2.61626695,144.75,144.72,0.12549]
["bitfinex","SOLUSD",1723790566248,2.61626695,144.75,144.72,0.25098]
["bitfinex","SOLUSD",1723790566449,2.61626695,144.75,144.71,40.0]
["bitfinex","SOLUSD",1723790567067,2.61626695,144.75,144.72,0.25098]
["bitfinex","SOLUSD",1723790572285,2.61626695,144.75,144.72,0.12549]
["bitfinex","SOLUSD",1723790572595,2.61626695,144.75,144.71,40.0]
["bitfinex","SOLUSD",1723790572887,2.61626695,144.75,144.72,0.25098]
["bitfinex","SOLUSD",1723790573070,2.61626695,144.75,144.72,0.12549]
["bitfinex","SOLUSD",1723790573273,2.61626695,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723790573666,2.61626695,144.75,144.71,40.0]
["bitfinex","SOLUSD",1723790573866,2.61626695,144.75,144.72,0.12549]
["bitfinex","SOLUSD",1723790574259,2.61626695,144.75,144.72,0.25098]
["bitfinex","SOLUSD",1723790574768,2.61626695,144.75,144.69,40.0]
["bitfinex","SOLUSD",1723790574968,2.61626695,144.75,144.7,0.25098]
["bitfinex","SOLUSD",1723790578870,2.61626695,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723790580760,2.61626695,144.75,144.7,0.12549]
["bitfinex","SOLUSD",1723790580959,2.61626695,144.75,144.69,20.0]
["bitfinex","SOLUSD",1723790581590,2.61626695,144.75,144.68,7.22013475]
["bitfinex","SOLUSD",1723790581763,6.9089,144.74,144.68,7.22013475]
["bitfinex","SOLUSD",1723790581963,2.61626695,144.75,144.68,7.22013475]
["bitfinex","SOLUSD",1723790586781,2.61626695,144.75,144.69,20.0]
["bitfinex","SOLUSD",1723790588494,2.61626695,144.75,144.68,7.22013475]
["bitfinex","SOLUSD",1723790589003,2.61626695,144.75,144.69,20.25098]
["bitfinex","SOLUSD",1723790589987,2.61626695,144.75,144.69,20.0]
["bitfinex","SOLUSD",1723790593297,2.61626695,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723790593483,2.61626695,144.75,144.69,20.0]
["bitfinex","SOLUSD",1723790593684,2.61626695,144.75,144.69,40.0]
["bitfinex","SOLUSD",1723790593891,2.61626695,144.75,144.69,20.0]
["bitfinex","SOLUSD",1723790594387,2.61626695,144.75,144.68,7.21986489]
["bitfinex","SOLUSD",1723790595482,2.61626695,144.75,144.68,9.93743553]
["bitfinex","SOLUSD",1723790596273,2.61626695,144.75,144.69,4.79313438]
["bitfinex","SOLUSD",1723790596474,2.61626695,144.75,144.68,7.21986489]
["bitfinex","SOLUSD",1723790596804,2.61626695,144.75,144.69,4.79313438]
["bitfinex","SOLUSD",1723790597099,2.61626695,144.75,144.68,7.21986489]
["bitfinex","SOLUSD",1723790597273,2.61626695,144.75,144.69,4.91861798]
["bitfinex","SOLUSD",1723790597468,2.61626695,144.75,144.7,2.07574138]
["bitfinex","SOLUSD",1723790597672,2.61626695,144.75,144.68,11.83640371]
["bitfinex","SOLUSD",1723790597900,2.61626695,144.75,144.69,0.25098]
["bitfinex","SOLUSD",1723790598097,2.61626695,144.75,144.69,2.0757226]
["bitfinex","SOLUSD",1723790598304,12.89626695,144.75,144.68,11.83644525]
["bitfinex","SOLUSD",1723790598471,12.89626695,144.75,144.69,4.79316676]
["bitfinex","SOLUSD",1723790598672,12.89626695,144.75,144.7,2.07574077]
["bitfinex","SOLUSD",1723790598896,12.89626695,144.75,144.68,7.21986489]
["bitfinex","SOLUSD",1723790599104,12.89626695,144.75,144.69,2.07583825]
["bitfinex","SOLUSD",1723790599275,12.89626695,144.75,144.68,7.21986489]
["bitfinex","SOLUSD",1723790599476,12.89626695,144.75,144.69,2.0758402]
["bitfinex","SOLUSD",1723790599807,12.89626695,144.75,144.68,7.21986489]
["bitfinex","SOLUSD",1723790600109,12.89626695,144.75,144.69,2.07586432]
["bitfinex","SOLUSD",1723790600289,12.89626695,144.75,144.68,7.21986489]
["bitfinex","SOLUSD",1723790600493,12.89626695,144.75,144.69,2.07583795]
["bitfinex","SOLUSD",1723790600685,12.89626695,144.75,144.68,7.21986489]
["bitfinex","SOLUSD",1723790601006,12.89626695,144.75,144.69,2.07583645]
["bitfinex","SOLUSD",1723790601172,14.62393227,144.75,144.68,7.21986489]
["bitfinex","SOLUSD",1723790601369,12.89626695,144.75,144.69,2.07584778]
["bitfinex","SOLUSD",1723790601570,1.72772378,144.74,144.68,7.21986489]
["bitfinex","SOLUSD",1723790601799,22.1541,144.72,144.69,2.07584778]
["bitfinex","SOLUSD",1723790602006,22.1541,144.72,144.63,6.33793413]
["bitfinex","SOLUSD",1723790602007,10.28,144.7,144.63,6.33793413]
["bitfinex","SOLUSD",1723790602215,0.12549,144.71,144.64,9.41654524]
["bitfinex","SOLUSD",1723790602388,10.28,144.7,144.66,7.21709511]
["bitfinex","SOLUSD",1723790602588,10.28,144.7,144.63,6.33769299]
["bitfinex","SOLUSD",1723790602782,10.28,144.7,144.66,7.21733079]
["bitfinex","SOLUSD",1723790602977,10.28,144.7,144.63,26.33769299]
["bitfinex","SOLUSD",1723790603190,10.28,144.7,144.64,4.79640603]
["bitfinex","SOLUSD",1723790603482,17.1912,144.7,144.65,2.07637834]
["bitfinex","SOLUSD",1723790603674,17.1912,144.7,144.64,2.72049387]
["bitfinex","SOLUSD",1723790603878,0.12549,144.71,144.65,27.21867932]
["bitfinex","SOLUSD",1723790604096,22.1541,144.72,144.67,20.0]
["bitfinex","SOLUSD",1723790604902,32.4341,144.72,144.67,20.0]
["bitfinex","SOLUSD",1723790605519,39.344,144.72,144.65,7.21867932]
["bitfinex","SOLUSD",1723790605828,10.28,144.7,144.65,7.21867932]
["bitfinex","SOLUSD",1723790606404,12.00820957,144.7,144.65,7.21867932]
["bitfinex","SOLUSD",1723790606734,17.1909,144.7,144.65,7.21867932]
["bitfinex","SOLUSD",1723790607703,6.9114,144.69,144.65,7.21867932]
["bitfinex","SOLUSD",1723790607905,10.28,144.68,144.65,7.21867932]
["bitfinex","SOLUSD",1723790608103,0.25098,144.71,144.65,7.21867932]
["bitfinex","SOLUSD",1723790608347,17.1918,144.68,144.65,7.21867932]
["bitfinex","SOLUSD",1723790608634,10.28,144.68,144.65,7.21867932]
["bitfinex","SOLUSD",1723790609838,21.4379,144.67,144.65,7.21867932]
["bitfinex","SOLUSD",1723790610132,15.4265,144.67,144.65,7.21867932]
["bitfinex","SOLUSD",1723790611807,21.8171,144.71,144.65,7.21867932]
["bitfinex","SOLUSD",1723790612314,20.0,144.7,144.65,7.21867932]
["bitfinex","SOLUSD",1723790612526,21.8171,144.71,144.66,9.54562132]
["bitfinex","SOLUSD",1723790612820,21.8171,144.71,144.67,9.42013071]
["bitfinex","SOLUSD",1723790613032,21.8171,144.71,144.68,7.34378936]
["bitfinex","SOLUSD",1723790613196,21.8171,144.71,144.66,3.32206555]
["bitfinex","SOLUSD",1723790613397,21.8171,144.71,144.67,37.04772258]
["bitfinex","SOLUSD",1723790613601,21.8171,144.71,144.68,32.42577135]
["bitfinex","SOLUSD",1723790613836,21.8171,144.71,144.69,16.66527331]
["bitfinex","SOLUSD",1723790613837,10.28,144.7,144.69,16.66527331]
["bitfinex","SOLUSD",1723790614199,21.8171,144.71,144.69,19.38700413]
["bitfinex","SOLUSD",1723790614400,21.8171,144.71,144.7,16.66527331]
["bitfinex","SOLUSD",1723790614604,41.8171,144.71,144.7,16.66527331]
["bitfinex","SOLUSD",1723790615407,41.8171,144.71,144.7,16.66737779]
["bitfinex","SOLUSD",1723790616503,41.8171,144.71,144.7,6.34181463]
["bitfinex","SOLUSD",1723790617235,42.06808,144.71,144.7,6.34181463]
["bitfinex","SOLUSD",1723790617543,41.94259,144.71,144.7,16.6702885]
["bitfinex","SOLUSD",1723790617835,42.06808,144.71,144.7,16.6702885]
["bitfinex","SOLUSD",1723790618639,42.06808,144.71,144.65,7.21850496]
["bitfinex","SOLUSD",1723790618640,0.12549,144.7,144.65,7.21850496]
["bitfinex","SOLUSD",1723790618816,30.53098,144.7,144.66,39.15381162]
["bitfinex","SOLUSD",1723790619023,20.0,144.7,144.67,39.15375341]
["bitfinex","SOLUSD",1723790619208,20.0,144.7,144.68,19.40145878]
["bitfinex","SOLUSD",1723790619541,20.0,144.7,144.69,19.3978279]
["bitfinex","SOLUSD",1723790620338,20.12549,144.7,144.69,6.34591456]
["bitfinex","SOLUSD",1723790620539,20.12549,144.7,144.65,7.21850496]
["bitfinex","SOLUSD",1723790620760,32.22259,144.71,144.66,45.12846663]
["bitfinex","SOLUSD",1723790620963,20.0,144.7,144.67,26.09882278]
["bitfinex","SOLUSD",1723790621126,20.0,144.7,144.68,9.06711559]
["bitfinex","SOLUSD",1723790621323,20.0,144.7,144.65,7.21850496]
["bitfinex","SOLUSD",1723790621642,20.0,144.7,144.66,32.08084537]
["bitfinex","SOLUSD",1723790621821,20.0,144.7,144.67,26.09746983]
["bitfinex","SOLUSD",1723790622021,20.0,144.7,144.68,9.06661888]
["bitfinex","SOLUSD",1723790622221,20.0,144.7,144.65,7.21850496]
["bitfinex","SOLUSD",1723790622435,21.72813567,144.7,144.66,32.08070415]
["bitfinex","SOLUSD",1723790622643,0.12549,144.69,144.67,9.06656049]
["bitfinex","SOLUSD",1723790622963,0.12549,144.69,144.68,9.06656049]
["bitfinex","SOLUSD",1723790623549,7.16228,144.69,144.65,7.21850496]
["bitfinex","SOLUSD",1723790623854,7.16228,144.69,144.66,26.10387157]
["bitfinex","SOLUSD",1723790623855,20.0,144.68,144.66,26.10387157]
["bitfinex","SOLUSD",1723790624150,20.0,144.68,144.67,9.06940833]
["bitfinex","SOLUSD",1723790624358,30.40549,144.69,144.67,9.06940833]
["bitfinex","SOLUSD",1723790624517,30.40549,144.69,144.65,7.21850496]
["bitfinex","SOLUSD",1723790624721,30.40549,144.69,144.66,15.77175763]
["bitfinex","SOLUSD",1723790624932,30.40549,144.69,144.65,7.21850496]
["bitfinex","SOLUSD",1723790625141,0.12549,144.68,144.66,15.77155567]
["bitfinex","SOLUSD",1723790625360,0.12549,144.68,144.67,2.72317565]
["bitfinex","SOLUSD",1723790625659,7.03729,144.68,144.67,2.72317565]
["bitfinex","SOLUSD",1723790625948,20.25098,144.68,144.67,2.72317565]
["bitfinex","SOLUSD",1723790626837,20.25098,144.68,144.67,2.72188633]
["bitfinex","SOLUSD",1723790627040,27.16278,144.68,144.65,7.21850496]
["bitfinex","SOLUSD",1723790627345,0.12549,144.67,144.65,7.21850496]
["bitfinex","SOLUSD",1723790627525,20.0,144.68,144.65,7.21850496]
["bitfinex","SOLUSD",1723790628938,20.0,144.68,144.66,2.72149889]
["bitfinex","SOLUSD",1723790629254,0.12549,144.69,144.65,7.21850496]
["bitfinex","SOLUSD",1723790629566,27.16188,144.7,144.66,2.72136886]
["bitfinex","SOLUSD",1723790629862,27.16188,144.7,144.67,2.72104061]
["bitfinex","SOLUSD",1723790630155,20.25098,144.7,144.65,7.2197463]
["bitfinex","SOLUSD",1723790630337,20.12549,144.7,144.66,7.34380073]
["bitfinex","SOLUSD",1723790630542,20.12549,144.7,144.65,7.2197463]
["bitfinex","SOLUSD",1723790630543,21.85368899,144.7,144.67,2.72106876]
["bitfinex","SOLUSD",1723790630727,21.85368899,144.7,144.65,7.2197463]
["bitfinex","SOLUSD",1723790630925,15.8057,144.71,144.66,2.7210401]
["bitfinex","SOLUSD",1723790631134,15.8057,144.71,144.67,9.41890089]
["bitfinex","SOLUSD",1723790631332,15.8057,144.71,144.68,2.7210401]
["bitfinex","SOLUSD",1723790631535,0.54567366,144.73,144.69,2.7200555]
["bitfinex","SOLUSD",1723790631760,0.54567366,144.73,144.7,2.71930331]
["bitfinex","SOLUSD",1723790631927,0.54567366,144.73,144.65,40.71573264]
["bitfinex","SOLUSD",1723790632127,0.54567366,144.73,144.66,35.3689543]
["bitfinex","SOLUSD",1723790632344,0.54567366,144.73,144.67,25.05102958]
["bitfinex","SOLUSD",1723790632543,0.54567366,144.73,144.68,9.41548473]
["bitfinex","SOLUSD",1723790632745,0.12549,144.72,144.69,2.71940984]
["bitfinex","SOLUSD",1723790632924,0.12549,144.72,144.7,2.71940984]
["bitfinex","SOLUSD",1723790633128,0.12549,144.72,144.65,40.71372706]
["bitfinex","SOLUSD",1723790633355,0.12549,144.72,144.66,35.36617551]
["bitfinex","SOLUSD",1723790633666,0.12549,144.72,144.67,25.04923019]
["bitfinex","SOLUSD",1723790633961,0.12549,144.72,144.68,4.61954166]
["bitfinex","SOLUSD",1723790634161,0.12549,144.72,144.69,7.33872493]
["bitfinex","SOLUSD",1723790634328,0.12549,144.72,144.7,2.71916582]
["bitfinex","SOLUSD",1723790634523,0.12549,144.72,144.66,19.61346336]
["bitfinex","SOLUSD",1723790634751,0.12549,144.72,144.67,25.04757805]
["bitfinex","SOLUSD",1723790634966,0.12549,144.72,144.68,15.7502194]
["bitfinex","SOLUSD",1723790635139,0.12549,144.72,144.69,7.33812324]
["bitfinex","SOLUSD",1723790635343,0.12549,144.72,144.65,17.39396688]
["bitfinex","SOLUSD",1723790635344,0.12549,144.72,144.7,2.71894089]
["bitfinex","SOLUSD",1723790635532,10.53098,144.72,144.66,13.6374241]
["bitfinex","SOLUSD",1723790635856,10.40549,144.7,144.67,9.41402588]
["bitfinex","SOLUSD",1723790636037,10.40549,144.7,144.68,2.71886816]
["bitfinex","SOLUSD",1723790636238,10.28,144.7,144.69,2.71886816]
["bitfinex","SOLUSD",1723790636561,10.40549,144.7,144.69,2.71886816]
["bitfinex","SOLUSD",1723790636733,10.40549,144.7,144.65,7.2197463]
["bitfinex","SOLUSD",1723790636931,10.40549,144.7,144.66,25.06177928]
["bitfinex","SOLUSD",1723790636932,10.28,144.7,144.66,25.06177928]
["bitfinex","SOLUSD",1723790637136,10.28,144.7,144.67,9.41961727]
["bitfinex","SOLUSD",1723790637337,10.28,144.7,144.68,2.72085612]
["bitfinex","SOLUSD",1723790637555,10.28,144.7,144.65,7.2197463]
["bitfinex","SOLUSD",1723790637773,10.28,144.7,144.66,25.06221521]
["bitfinex","SOLUSD",1723790638060,10.28,144.7,144.67,9.41975911]
["bitfinex","SOLUSD",1723790638235,10.28,144.7,144.68,2.72090837]
["bitfinex","SOLUSD",1723790638429,10.28,144.7,144.69,2.72078846]
["bitfinex","SOLUSD",1723790638629,10.40549,144.7,144.69,2.72078846]
["bitfinex","SOLUSD",1723790639162,10.40549,144.7,144.66,9.30230461]
["bitfinex","SOLUSD",1723790639163,19.04442217,144.7,144.66,9.30230461]
["bitfinex","SOLUSD",1723790639466,0.12549,144.69,144.67,9.42007423]
["bitfinex","SOLUSD",1723790639633,0.12549,144.69,144.68,2.72102298]
["bitfinex","SOLUSD",1723790640033,10.28,144.7,144.68,2.72102298]
["bitfinex","SOLUSD",1723790640247,10.28,144.7,144.64,30.18082003]
["bitfinex","SOLUSD",1723790640456,10.28,144.7,144.65,35.38614346]
["bitfinex","SOLUSD",1723790640666,10.28,144.7,144.66,25.0626793]
["bitfinex","SOLUSD",1723790640869,10.28,144.7,144.67,9.41993883]
["bitfinex","SOLUSD",1723790641039,10.28,144.7,144.68,2.72097026]
["bitfinex","SOLUSD",1723790641242,10.28,144.7,144.65,7.21915329]
["bitfinex","SOLUSD",1723790641243,10.28,144.7,144.69,2.72097026]
["bitfinex","SOLUSD",1723790641545,30.40549,144.7,144.69,2.72097026]
["bitfinex","SOLUSD",1723790641744,32.25913604,144.7,144.69,2.72097026]
["bitfinex","SOLUSD",1723790642066,0.12549,144.69,144.66,3.32223478]
["bitfinex","SOLUSD",1723790642262,0.25098,144.69,144.67,9.42001134]
["bitfinex","SOLUSD",1723790642450,0.25098,144.69,144.68,2.72099249]
["bitfinex","SOLUSD",1723790643155,20.25098,144.69,144.68,2.72099249]
["bitfinex","SOLUSD",1723790643361,20.25098,144.69,144.68,7.34386938]
["bitfinex","SOLUSD",1723790644582,27.16228,144.69,144.68,2.72099249]
["bitfinex","SOLUSD",1723790644866,28.89062047,144.69,144.68,2.72099249]
["bitfinex","SOLUSD",1723790645769,42.93927,144.69,144.68,2.72099249]
["bitfinex","SOLUSD",1723790645975,53.09378,144.69,144.68,2.72099249]
["bitfinex","SOLUSD",1723790646546,0.12549,144.69,144.68,2.72099249]
["bitfinex","SOLUSD",1723790646762,0.12549,144.69,144.68,9.41838217]
["bitfinex","SOLUSD",1723790647277,10.53098,144.69,144.68,9.41838217]
["bitfinex","SOLUSD",1723790647441,10.53098,144.69,144.68,7.34241167]
["bitfinex","SOLUSD",1723790647640,10.53098,144.69,144.68,9.41894333]
["bitfinex","SOLUSD",1723790647844,0.54567366,144.73,144.68,9.41894333]
["bitfinex","SOLUSD",1723790648170,0.54567366,144.73,144.69,18.71243498]
["bitfinex","SOLUSD",1723790648352,0.54567366,144.73,144.7,9.41539004]
["bitfinex","SOLUSD",1723790648552,0.54567366,144.73,144.71,7.3392997]
["bitfinex","SOLUSD",1723790648756,0.54567366,144.73,144.72,2.72037724]
["bitfinex","SOLUSD",1723790649162,0.67116366,144.73,144.72,2.72037724]
["bitfinex","SOLUSD",1723790651150,0.54567366,144.73,144.72,2.72037724]
["bitfinex","SOLUSD",1723790651688,0.54567366,144.73,144.68,20.0]
["bitfinex","SOLUSD",1723790651850,0.54567366,144.73,144.69,18.70687558]
["bitfinex","SOLUSD",1723790652051,0.54567366,144.73,144.7,18.70687558]
["bitfinex","SOLUSD",1723790652290,0.54567366,144.73,144.71,9.41166965]
["bitfinex","SOLUSD",1723790652486,0.54567366,144.73,144.72,2.71805838]
["bitfinex","SOLUSD",1723790653178,0.67116366,144.73,144.72,2.71805838]
["bitfinex","SOLUSD",1723790654457,10.95116366,144.73,144.72,2.71805838]
["bitfinex","SOLUSD",1723790655584,12.80447258,144.73,144.72,2.71805838]
["bitfinex","SOLUSD",1723790655784,0.12549,144.72,144.66,29.44020461]
["bitfinex","SOLUSD",1723790655956,0.25098,144.72,144.67,35.21693551]
["bitfinex","SOLUSD",1723790656152,0.54567366,144.73,144.68,18.70978975]
["bitfinex","SOLUSD",1723790656356,0.54567366,144.73,144.69,18.70978975]
["bitfinex","SOLUSD",1723790656568,0.54567366,144.73,144.7,9.41322382]
["bitfinex","SOLUSD",1723790656763,0.54567366,144.73,144.71,7.33655321]
["bitfinex","SOLUSD",1723790656978,0.54567366,144.73,144.72,2.71857883]
["bitfinex","SOLUSD",1723790657178,0.79665366,144.73,144.72,2.71857883]
["bitfinex","SOLUSD",1723790657966,11.07665366,144.73,144.68,3.32172626]
["bitfinex","SOLUSD",1723790658184,11.07665366,144.73,144.69,15.39157607]
["bitfinex","SOLUSD",1723790658376,11.07665366,144.73,144.7,9.41515813]
["bitfinex","SOLUSD",1723790658575,11.07665366,144.73,144.71,2.71929391]
["bitfinex","SOLUSD",1723790658867,11.07665366,144.73,144.67,10.17193612]
["bitfinex","SOLUSD",1723790659103,11.07665366,144.73,144.68,18.71424517]
["bitfinex","SOLUSD",1723790659277,12.80453843,144.73,144.69,15.39252925]
["bitfinex","SOLUSD",1723790659601,0.12549,144.72,144.7,9.41567965]
["bitfinex","SOLUSD",1723790659800,7.16078,144.72,144.71,2.719489]
["bitfinex","SOLUSD",1723790659981,0.25098,144.72,144.66,39.61214073]
["bitfinex","SOLUSD",1723790660175,7.16088,144.72,144.67,18.71631857]
["bitfinex","SOLUSD",1723790660375,0.25098,144.72,144.68,13.31824221]
["bitfinex","SOLUSD",1723790660597,0.25098,144.72,144.69,15.39440553]
["bitfinex","SOLUSD",1723790660797,0.25098,144.72,144.7,9.41676444]
["bitfinex","SOLUSD",1723790660995,0.25098,144.72,144.71,2.71986286]
["bitfinex","SOLUSD",1723790662078,7.16078,144.72,144.71,2.71986286]
["bitfinex","SOLUSD",1723790662682,0.12549,144.7,144.66,7.21720461]
["bitfinex","SOLUSD",1723790662882,12.25924914,144.7,144.67,9.4196684]
["bitfinex","SOLUSD",1723790663090,12.25924914,144.7,144.68,7.34325588]
["bitfinex","SOLUSD",1723790663402,12.25924914,144.7,144.66,7.21720461]
["bitfinex","SOLUSD",1723790663403,19.17004914,144.7,144.69,2.72086143]
["bitfinex","SOLUSD",1723790663601,39.17004914,144.7,144.69,2.72086143]
["bitfinex","SOLUSD",1723790663798,20.25098,144.7,144.66,7.21720461]
["bitfinex","SOLUSD",1723790663985,20.25098,144.7,144.67,9.41954796]
["bitfinex","SOLUSD",1723790664176,20.25098,144.7,144.68,9.41954796]
["bitfinex","SOLUSD",1723790664368,20.25098,144.7,144.69,2.72081653]
["bitfinex","SOLUSD",1723790664787,30.53098,144.7,144.69,2.72081653]
["bitfinex","SOLUSD",1723790665007,30.53098,144.7,144.69,2.72041391]
["bitfinex","SOLUSD",1723790665308,37.44178,144.7,144.69,2.72041391]
["bitfinex","SOLUSD",1723790666105,30.53098,144.7,144.69,2.72041391]
["bitfinex","SOLUSD",1723790666289,0.54567366,144.73,144.69,2.72041391]
["bitfinex","SOLUSD",1723790666601,0.54567366,144.73,144.7,9.41598448]
["bitfinex","SOLUSD",1723790666777,0.54567366,144.73,144.71,2.72041391]
["bitfinex","SOLUSD",1723790666971,0.54567366,144.73,144.72,2.72041391]
["bitfinex","SOLUSD",1723790667598,0.54567366,144.73,144.67,17.39598447]
["bitfinex","SOLUSD",1723790667807,0.54567366,144.73,144.68,18.71170331]
["bitfinex","SOLUSD",1723790667983,0.12549,144.72,144.69,18.71170331]
["bitfinex","SOLUSD",1723790668189,0.12549,144.72,144.7,9.41429456]
["bitfinex","SOLUSD",1723790668503,0.12549,144.72,144.71,2.71899078]
["bitfinex","SOLUSD",1723790671391,0.12549,144.72,144.71,7.34044765]
["bitfinex","SOLUSD",1723790671982,0.54567366,144.73,144.71,2.71899078]
["bitfinex","SOLUSD",1723790672312,2.39902016,144.73,144.72,2.71899078]
["bitfinex","SOLUSD",1723790672480,0.79665366,144.73,144.72,2.71899078]
["bitfinex","SOLUSD",1723790673319,0.79665366,144.73,144.72,2.72059782]
["bitfinex","SOLUSD",1723790673805,0.79665366,144.73,144.67,7.21741449]
["bitfinex","SOLUSD",1723790673987,0.79665366,144.73,144.68,25.05831472]
["bitfinex","SOLUSD",1723790674318,0.79665366,144.73,144.69,18.71869163]
["bitfinex","SOLUSD",1723790674319,0.12549,144.72,144.69,18.71869163]
["bitfinex","SOLUSD",1723790674617,0.12549,144.72,144.7,9.41815344]
["bitfinex","SOLUSD",1723790674820,0.12549,144.72,144.71,2.72042317]
["bitfinex","SOLUSD",1723790675289,0.12549,144.72,144.71,7.34258989]
["bitfinex","SOLUSD",1723790675786,0.25098,144.72,144.71,7.34258989]
["bitfinex","SOLUSD",1723790675981,0.25098,144.72,144.71,2.72042317]
["bitfinex","SOLUSD",1723790677414,0.25098,144.72,144.71,7.34253]
["bitfinex","SOLUSD",1723790677627,0.25098,144.72,144.71,2.72042317]
["bitfinex","SOLUSD",1723790678318,0.25098,144.72,144.67,7.21729665]
["bitfinex","SOLUSD",1723790678485,0.25098,144.72,144.68,18.72204953]
["bitfinex","SOLUSD",1723790678680,0.25098,144.72,144.69,13.32403145]
["bitfinex","SOLUSD",1723790678908,0.25098,144.72,144.7,9.41991359]
["bitfinex","SOLUSD",1723790679134,0.25098,144.72,144.71,2.72103242]
["bitfinex","SOLUSD",1723790682809,0.25098,144.72,144.71,2.72070116]
["bitfinex","SOLUSD",1723790684109,0.12549,144.72,144.71,2.72070116]
["bitfinex","SOLUSD",1723790684327,10.82567366,144.73,144.71,9.41879489]
["bitfinex","SOLUSD",1723790684545,10.95116366,144.73,144.72,2.72070116]
["bitfinex","SOLUSD",1723790684741,31.07665366,144.73,144.72,2.72070116]
["bitfinex","SOLUSD",1723790685320,30.95116366,144.73,144.72,2.72070116]
["bitfinex","SOLUSD",1723790686754,31.07665366,144.73,144.72,2.72070116]
["bitfinex","SOLUSD",1723790686952,31.07665366,144.73,144.72,2.71996519]
["bitfinex","SOLUSD",1723790687121,32.80455923,144.73,144.72,2.71996519]
["bitfinex","SOLUSD",1723790687322,32.80455923,144.73,144.72,2.71938231]
["bitfinex","SOLUSD",1723790687323,31.07665366,144.73,144.72,2.71938231]
["bitfinex","SOLUSD",1723790687963,7.03679,144.69,144.68,7.21713945]
["bitfinex","SOLUSD",1723790688162,7.03679,144.69,144.68,9.42107762]
["bitfinex","SOLUSD",1723790688163,10.53098,144.69,144.68,9.42107762]
["bitfinex","SOLUSD",1723790688460,30.53098,144.69,144.68,4.79782279]
["bitfinex","SOLUSD",1723790688758,37.44228,144.69,144.68,4.79782279]
["bitfinex","SOLUSD",1723790688944,37.44228,144.69,144.68,2.72137155]
["bitfinex","SOLUSD",1723790689161,27.16228,144.69,144.68,2.72137155]
["bitfinex","SOLUSD",1723790689329,37.56777,144.69,144.68,2.72137155]
["bitfinex","SOLUSD",1723790689531,37.44228,144.69,144.68,2.72137155]
["bitfinex","SOLUSD",1723790689759,30.53098,144.69,144.68,2.72137155]
["bitfinex","SOLUSD",1723790691634,30.53098,144.69,144.66,7.21924719]
["bitfinex","SOLUSD",1723790691831,0.25098,144.68,144.67,4.77992043]
["bitfinex","SOLUSD",1723790692061,10.53098,144.68,144.67,2.07657973]
["bitfinex","SOLUSD",1723790692249,10.53098,144.68,144.67,4.78000154]
["bitfinex","SOLUSD",1723790692640,0.25098,144.68,144.67,4.78000154]
["bitfinex","SOLUSD",1723790692853,10.53098,144.68,144.67,4.78000154]
["bitfinex","SOLUSD",1723790694259,10.53098,144.68,144.67,2.70342181]
["bitfinex","SOLUSD",1723790694453,17.44278,144.68,144.67,2.70342181]
["bitfinex","SOLUSD",1723790694836,7.16278,144.68,144.67,2.70342181]
["bitfinex","SOLUSD",1723790695164,17.44278,144.68,144.67,2.70342181]
["bitfinex","SOLUSD",1723790695468,7.16278,144.68,144.67,2.70342181]
["bitfinex","SOLUSD",1723790695765,10.53098,144.68,144.67,2.70342897]
["bitfinex","SOLUSD",1723790695971,17.44278,144.68,144.67,2.70342897]
["bitfinex","SOLUSD",1723790696265,27.16278,144.68,144.67,2.70342897]
["bitfinex","SOLUSD",1723790696429,37.44278,144.68,144.67,2.70342897]
["bitfinex","SOLUSD",1723790697355,27.16278,144.68,144.67,2.70342897]
["bitfinex","SOLUSD",1723790697661,30.53098,144.68,144.67,2.70342897]
["bitfinex","SOLUSD",1723790698225,30.53098,144.68,144.66,7.21924719]
["bitfinex","SOLUSD",1723790698441,20.0,144.67,144.66,7.21924719]
["bitfinex","SOLUSD",1723790698639,20.0,144.67,144.66,11.99948339]
["bitfinex","SOLUSD",1723790700048,20.0,144.67,144.66,11.99937638]
["bitfinex","SOLUSD",1723790700459,0.54567366,144.73,144.66,11.99937638]
["bitfinex","SOLUSD",1723790700646,0.54567366,144.73,144.67,18.65802551]
["bitfinex","SOLUSD",1723790700838,0.54567366,144.73,144.68,9.37942689]
["bitfinex","SOLUSD",1723790701033,10.28,144.72,144.69,9.37919964]
["bitfinex","SOLUSD",1723790701265,10.28,144.72,144.7,2.70353016]
["bitfinex","SOLUSD",1723790701470,0.54567366,144.73,144.71,2.70160789]
["bitfinex","SOLUSD",1723790701689,0.54567366,144.73,144.68,21.4778]
["bitfinex","SOLUSD",1723790701851,2.27347239,144.73,144.69,12.69606282]
["bitfinex","SOLUSD",1723790702170,10.28,144.72,144.7,2.70098346]
["bitfinex","SOLUSD",1723790702471,1.72789666,144.71,144.68,21.4778]
["bitfinex","SOLUSD",1723790702647,1.72789666,144.71,144.69,9.37730615]
["bitfinex","SOLUSD",1723790702855,19.46304312,144.73,144.7,4.7781051]
["bitfinex","SOLUSD",1723790703050,19.46304312,144.73,144.68,21.4778]
["bitfinex","SOLUSD",1723790703244,0.12549,144.72,144.69,9.37758223]
["bitfinex","SOLUSD",1723790703439,0.12549,144.72,144.7,4.7781894]
["bitfinex","SOLUSD",1723790703440,1.85335845,144.72,144.7,4.7781894]
["bitfinex","SOLUSD",1723790703641,10.40549,144.71,144.68,15.2138]
["bitfinex","SOLUSD",1723790703875,1.8535344,144.7,144.69,2.70339403]
["bitfinex","SOLUSD",1723790704064,0.12549,144.7,144.69,2.70339403]
["bitfinex","SOLUSD",1723790704239,10.28,144.72,144.69,4.77957801]
["bitfinex","SOLUSD",1723790704439,30.28,144.72,144.7,2.70339403]
["bitfinex","SOLUSD",1723790704639,37.1899,144.72,144.67,7.21774329]
["bitfinex","SOLUSD",1723790704850,37.1899,144.72,144.68,12.70327104]
["bitfinex","SOLUSD",1723790705073,37.1899,144.72,144.69,9.38139214]
["bitfinex","SOLUSD",1723790705247,37.1899,144.72,144.7,2.70346624]
["bitfinex","SOLUSD",1723790705437,37.1899,144.72,144.67,7.21774329]
["bitfinex","SOLUSD",1723790705758,1.72797534,144.71,144.68,12.70343734]
["bitfinex","SOLUSD",1723790705937,1.72796698,144.7,144.69,4.77970175]
["bitfinex","SOLUSD",1723790706132,1.85345698,144.7,144.69,4.77970175]
["bitfinex","SOLUSD",1723790706475,1.85345698,144.7,144.69,2.70353089]
["bitfinex","SOLUSD",1723790706778,1.85345698,144.7,144.69,2.70396072]
["bitfinex","SOLUSD",1723790706981,0.12549,144.7,144.69,4.78022123]
["bitfinex","SOLUSD",1723790707272,37.19,144.72,144.69,4.78022123]
["bitfinex","SOLUSD",1723790707475,37.19,144.72,144.7,2.70396072]
["bitfinex","SOLUSD",1723790707644,30.28,144.72,144.67,27.21774329]
["bitfinex","SOLUSD",1723790707844,30.28,144.72,144.68,12.7004583]
["bitfinex","SOLUSD",1723790708046,30.28,144.72,144.69,9.37860531]
["bitfinex","SOLUSD",1723790708380,30.28,144.72,144.7,2.7024399]
["bitfinex","SOLUSD",1723790708547,30.28,144.72,144.67,27.21774329]
["bitfinex","SOLUSD",1723790708873,30.28,144.72,144.68,18.65719887]
["bitfinex","SOLUSD",1723790709045,30.28,144.72,144.69,9.37841632]
["bitfinex","SOLUSD",1723790709254,30.28,144.72,144.7,2.70237152]
["bitfinex","SOLUSD",1723790709459,30.28,144.72,144.67,27.21774329]
["bitfinex","SOLUSD",1723790709684,30.28,144.72,144.68,18.65770258]
["bitfinex","SOLUSD",1723790709868,20.0,144.72,144.69,9.37869453]
["bitfinex","SOLUSD",1723790710066,0.54567366,144.73,144.7,2.70247517]
["bitfinex","SOLUSD",1723790710371,0.54567366,144.73,144.67,27.21774329]
["bitfinex","SOLUSD",1723790710372,20.54567366,144.73,144.71,4.77843312]
["bitfinex","SOLUSD",1723790710576,20.54567366,144.73,144.67,37.40181091]
["bitfinex","SOLUSD",1723790710786,20.54567366,144.73,144.68,18.65372227]
["bitfinex","SOLUSD",1723790711092,20.54567366,144.73,144.69,18.65372227]
["bitfinex","SOLUSD",1723790711394,0.54567366,144.73,144.7,9.37656487]
["bitfinex","SOLUSD",1723790711559,0.54567366,144.73,144.71,9.37656487]
["bitfinex","SOLUSD",1723790711892,0.54567366,144.73,144.72,2.70174669]
["bitfinex","SOLUSD",1723790713468,0.54567366,144.73,144.68,7.21558226]
["bitfinex","SOLUSD",1723790713673,0.54567366,144.73,144.69,18.65877753]
["bitfinex","SOLUSD",1723790713872,0.54567366,144.73,144.7,9.37952916]
["bitfinex","SOLUSD",1723790714053,0.54567366,144.73,144.71,2.7028305]
["bitfinex","SOLUSD",1723790714281,0.54567366,144.73,144.68,7.21558226]
["bitfinex","SOLUSD",1723790714601,0.54567366,144.73,144.69,12.70096917]
["bitfinex","SOLUSD",1723790714801,0.54567366,144.73,144.7,9.37940567]
["bitfinex","SOLUSD",1723790715018,2.27338378,144.73,144.68,7.21558226]
["bitfinex","SOLUSD",1723790715190,2.27338378,144.73,144.69,12.70215472]
["bitfinex","SOLUSD",1723790715385,2.27338378,144.73,144.7,9.3806228]
["bitfinex","SOLUSD",1723790715594,0.25098,144.72,144.68,7.21558226]
["bitfinex","SOLUSD",1723790715826,0.12549,144.72,144.69,9.38375818]
["bitfinex","SOLUSD",1723790715981,10.82567366,144.73,144.7,2.70434762]
["bitfinex","SOLUSD",1723790716191,7.16078,144.72,144.71,2.70434762]
["bitfinex","SOLUSD",1723790716408,0.12549,144.72,144.68,7.21558226]
["bitfinex","SOLUSD",1723790716619,10.82567366,144.73,144.69,9.38291453]
["bitfinex","SOLUSD",1723790716915,10.82567366,144.73,144.7,4.78018206]
["bitfinex","SOLUSD",1723790717098,10.82567366,144.73,144.68,7.21558226]
["bitfinex","SOLUSD",1723790717099,10.82567366,144.73,144.71,2.70403148]
["bitfinex","SOLUSD",1723790717413,10.82567366,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723790717614,10.82567366,144.73,144.7,4.78015011]
["bitfinex","SOLUSD",1723790717790,10.82567366,144.73,144.68,7.21558226]
["bitfinex","SOLUSD",1723790717791,0.54567366,144.73,144.71,22.70408917]
["bitfinex","SOLUSD",1723790718122,0.54567366,144.73,144.72,24.77895481]
["bitfinex","SOLUSD",1723790718293,0.54567366,144.73,144.72,4.77895481]
["bitfinex","SOLUSD",1723790718492,0.54567366,144.73,144.72,4.77895425]
["bitfinex","SOLUSD",1723790719311,0.54567366,144.73,144.72,2.70320306]
["bitfinex","SOLUSD",1723790720036,0.54567366,144.73,144.72,24.77898369]
["bitfinex","SOLUSD",1723790720326,0.54567366,144.73,144.72,29.3803546]
["bitfinex","SOLUSD",1723790721095,0.54567366,144.73,144.72,9.3803546]
["bitfinex","SOLUSD",1723790721306,0.54567366,144.73,144.72,24.77898369]
["bitfinex","SOLUSD",1723790721512,0.54567366,144.73,144.72,29.38138621]
["bitfinex","SOLUSD",1723790722114,0.54567366,144.73,144.72,22.07578063]
["bitfinex","SOLUSD",1723790722324,0.54567366,144.73,144.72,24.77988415]
["bitfinex","SOLUSD",1723790722628,0.54567366,144.73,144.72,20.0]
["bitfinex","SOLUSD",1723790722810,0.54567366,144.73,144.72,24.77990693]
["bitfinex","SOLUSD",1723790723426,0.54567366,144.73,144.72,32.70283644]
["bitfinex","SOLUSD",1723790723728,0.54567366,144.73,144.72,38.9124369]
["bitfinex","SOLUSD",1723790724518,0.54567366,144.73,144.72,38.91264825]
["bitfinex","SOLUSD",1723790725217,0.54567366,144.73,144.72,32.95381644]
["bitfinex","SOLUSD",1723790726947,0.54567366,144.73,144.72,27.55721025]
["bitfinex","SOLUSD",1723790727120,0.54567366,144.73,144.72,32.95334021]
["bitfinex","SOLUSD",1723790727439,0.54567366,144.73,144.72,29.63264485]
["bitfinex","SOLUSD",1723790730618,0.54567366,144.73,144.72,29.63438786]
["bitfinex","SOLUSD",1723790733219,0.54567366,144.73,144.72,25.03085464]
["bitfinex","SOLUSD",1723790734513,0.54567366,144.73,144.72,20.25098]
["bitfinex","SOLUSD",1723790734733,0.54567366,144.73,144.72,25.03070721]
["bitfinex","SOLUSD",1723790736012,0.8463325,144.76,144.72,25.03070721]
["bitfinex","SOLUSD",1723790736013,1.01796236,144.79,144.78,40.12549]
["bitfinex","SOLUSD",1723790736214,1.01796236,144.79,144.78,56.46190721]
["bitfinex","SOLUSD",1723790736432,1.01796236,144.79,144.78,24.10647283]
["bitfinex","SOLUSD",1723790736629,1.01796236,144.79,144.78,54.38647283]
["bitfinex","SOLUSD",1723790737039,1.01796236,144.79,144.78,61.0575117]
["bitfinex","SOLUSD",1723790737454,1.01796236,144.79,144.78,56.46111105]
["bitfinex","SOLUSD",1723790738661,1.01796236,144.79,144.78,56.46090168]
["bitfinex","SOLUSD",1723790739153,1.01796236,144.79,144.78,56.46089041]
["bitfinex","SOLUSD",1723790739462,1.01796236,144.79,144.78,46.05540041]
["bitfinex","SOLUSD",1723790739627,1.01796236,144.79,144.78,41.1512]
["bitfinex","SOLUSD",1723790739956,1.01796236,144.79,144.76,14.87691704]
["bitfinex","SOLUSD",1723790739957,1.01796236,144.79,144.77,2.0745202]
["bitfinex","SOLUSD",1723790740248,1.01796236,144.79,144.76,20.0]
["bitfinex","SOLUSD",1723790742760,1.01796236,144.79,144.72,30.53104552]
["bitfinex","SOLUSD",1723790742761,11.29796236,144.79,144.72,30.53104552]
["bitfinex","SOLUSD",1723790742923,10.28,144.78,144.73,4.76202059]
["bitfinex","SOLUSD",1723790743128,1.727002,144.77,144.72,27.21123445]
["bitfinex","SOLUSD",1723790743426,10.28,144.78,144.73,2.68797461]
["bitfinex","SOLUSD",1723790743640,10.28,144.78,144.72,27.21123445]
["bitfinex","SOLUSD",1723790743836,10.28,144.78,144.73,2.6880705]
["bitfinex","SOLUSD",1723790744041,10.28,144.78,144.72,27.21123445]
["bitfinex","SOLUSD",1723790744654,1.14345236,144.79,144.72,27.21123445]
["bitfinex","SOLUSD",1723790745156,1.01796236,144.79,144.74,20.0]
["bitfinex","SOLUSD",1723790745358,1.01796236,144.79,144.75,30.28]
["bitfinex","SOLUSD",1723790745547,1.01796236,144.79,144.77,20.0]
["bitfinex","SOLUSD",1723790745756,1.01796236,144.79,144.78,0.12549]
["bitfinex","SOLUSD",1723790745969,1.01796236,144.79,144.77,20.0]
["bitfinex","SOLUSD",1723790747071,1.01796236,144.79,144.78,0.25098]
["bitfinex","SOLUSD",1723790747455,1.01796236,144.79,144.78,20.25098]
["bitfinex","SOLUSD",1723790748473,1.01796236,144.79,144.78,22.93617371]
["bitfinex","SOLUSD",1723790750779,1.01796236,144.79,144.78,42.93617371]
["bitfinex","SOLUSD",1723790751081,1.01796236,144.79,144.78,45.01058813]
["bitfinex","SOLUSD",1723790751580,1.01796236,144.79,144.78,43.06014892]
["bitfinex","SOLUSD",1723790752458,1.01796236,144.79,144.78,45.00906988]
["bitfinex","SOLUSD",1723790752689,1.01796236,144.79,144.78,25.00906988]
["bitfinex","SOLUSD",1723790752894,1.01796236,144.79,144.78,45.00906988]
["bitfinex","SOLUSD",1723790753053,1.01796236,144.79,144.78,45.13455988]
["bitfinex","SOLUSD",1723790754053,1.01796236,144.79,144.78,70.80455988]
["bitfinex","SOLUSD",1723790754248,1.01796236,144.79,144.78,98.826615]
["bitfinex","SOLUSD",1723790754477,1.01796236,144.79,144.78,95.50728558]
["bitfinex","SOLUSD",1723790754977,1.01796236,144.79,144.78,98.826615]
["bitfinex","SOLUSD",1723790755186,1.01796236,144.79,144.78,98.82627311]
["bitfinex","SOLUSD",1723790755584,1.01796236,144.79,144.78,95.50758692]
["bitfinex","SOLUSD",1723790757459,1.01796236,144.79,144.78,69.33562692]
["bitfinex","SOLUSD",1723790758762,1.01796236,144.79,144.78,69.83758692]
["bitfinex","SOLUSD",1723790758967,1.01796236,144.79,144.78,65.26000042]
["bitfinex","SOLUSD",1723790759167,1.01796236,144.79,144.78,69.83917094]
["bitfinex","SOLUSD",1723790760357,1.01796236,144.79,144.78,22.68443474]
["bitfinex","SOLUSD",1723790760757,1.01796236,144.79,144.78,20.0]
["bitfinex","SOLUSD",1723790761798,1.01796236,144.79,144.78,22.8100573]
["bitfinex","SOLUSD",1723790762349,1.01796236,144.79,144.78,24.88438709]
["bitfinex","SOLUSD",1723790762775,1.01796236,144.79,144.78,44.75889709]
["bitfinex","SOLUSD",1723790762974,1.01796236,144.79,144.78,44.88438709]
["bitfinex","SOLUSD",1723790763559,1.01796236,144.79,144.78,69.58806638]
["bitfinex","SOLUSD",1723790763752,1.01796236,144.79,144.78,98.57707644]
["bitfinex","SOLUSD",1723790763951,1.01796236,144.79,144.78,98.82805644]
["bitfinex","SOLUSD",1723790765877,1.01796236,144.79,144.78,98.82674614]
["bitfinex","SOLUSD",1723790769454,1.01796236,144.79,144.78,73.15674614]
["bitfinex","SOLUSD",1723790769889,1.01796236,144.79,144.78,73.15640394]
["bitfinex","SOLUSD",1723790770187,1.01796236,144.79,144.78,79.09112837]
["bitfinex","SOLUSD",1723790771286,1.01796236,144.79,144.78,104.76112837]
["bitfinex","SOLUSD",1723790771976,1.01796236,144.79,144.78,89.35112837]
["bitfinex","SOLUSD",1723790772171,1.01796236,144.79,144.78,83.41640394]
["bitfinex","SOLUSD",1723790772378,1.01796236,144.79,144.78,89.22563837]
["bitfinex","SOLUSD",1723790772979,1.01796236,144.79,144.78,89.10014837]
["bitfinex","SOLUSD",1723790773182,1.01796236,144.79,144.78,88.97465837]
["bitfinex","SOLUSD",1723790773681,1.01796236,144.79,144.78,68.97465837]
["bitfinex","SOLUSD",1723790773986,1.01796236,144.79,144.78,4.75658664]
["bitfinex","SOLUSD",1723790774285,1.01796236,144.79,144.78,4.75775247]
["bitfinex","SOLUSD",1723790774703,1.01796236,144.79,144.78,44.75775247]
["bitfinex","SOLUSD",1723790775216,1.01796236,144.79,144.78,40.0]
["bitfinex","SOLUSD",1723790775420,1.01796236,144.79,144.78,44.75675546]
["bitfinex","SOLUSD",1723790775631,1.01796236,144.79,144.78,52.90107408]
["bitfinex","SOLUSD",1723790775791,1.01796236,144.79,144.78,49.58184775]
["bitfinex","SOLUSD",1723790776310,1.01796236,144.79,144.78,99.51262525]
["bitfinex","SOLUSD",1723790776615,1.01796236,144.79,144.78,99.50554617]
["bitfinex","SOLUSD",1723790777224,1.04630391,144.84,144.83,40.0]
["bitfinex","SOLUSD",1723790777431,1.04630391,144.84,144.83,55.3901887]
["bitfinex","SOLUSD",1723790777734,1.04630391,144.84,144.83,50.63647]
["bitfinex","SOLUSD",1723790777888,1.04630391,144.84,144.83,94.728002]
["bitfinex","SOLUSD",1723790778096,1.04630391,144.84,144.83,94.602512]
["bitfinex","SOLUSD",1723790778292,1.04630391,144.84,144.83,94.728002]
["bitfinex","SOLUSD",1723790778530,1.30374004,144.87,144.85,40.0]
["bitfinex","SOLUSD",1723790778531,1.12926739,144.87,144.85,40.0]
["bitfinex","SOLUSD",1723790778691,1.12926739,144.87,144.86,9.56926003]
["bitfinex","SOLUSD",1723790778897,1.12926739,144.87,144.86,5.00210109]
["bitfinex","SOLUSD",1723790779320,1.12926739,144.87,144.86,9.56836067]
["bitfinex","SOLUSD",1723790779626,1.12926739,144.87,144.86,4.75112109]
["bitfinex","SOLUSD",1723790779796,1.12926739,144.87,144.85,20.0]
["bitfinex","SOLUSD",1723790783411,1.12926739,144.87,144.84,20.0]
["bitfinex","SOLUSD",1723790783611,1.12926739,144.87,144.85,4.73527136]
["bitfinex","SOLUSD",1723790783808,1.12926739,144.87,144.84,20.0]
["bitfinex","SOLUSD",1723790784048,1.12926739,144.87,144.85,4.7348922]
["bitfinex","SOLUSD",1723790784262,1.12926739,144.87,144.84,20.0]
["bitfinex","SOLUSD",1723790784431,1.12926739,144.87,144.85,2.66115038]
["bitfinex","SOLUSD",1723790784632,1.12926739,144.87,144.84,20.0]
["bitfinex","SOLUSD",1723790784833,1.12926739,144.87,144.85,2.66127938]
["bitfinex","SOLUSD",1723790785044,1.12926739,144.87,144.84,20.0]
["bitfinex","SOLUSD",1723790785241,1.12926739,144.87,144.85,2.66135312]
["bitfinex","SOLUSD",1723790785451,1.12926739,144.87,144.84,20.0]
["bitfinex","SOLUSD",1723790785682,1.12926739,144.87,144.85,2.66147401]
["bitfinex","SOLUSD",1723790785867,1.12926739,144.87,144.84,20.0]
["bitfinex","SOLUSD",1723790786029,1.12926739,144.87,144.85,2.66108989]
["bitfinex","SOLUSD",1723790786361,1.12926739,144.87,144.81,20.0]
["bitfinex","SOLUSD",1723790786529,1.12926739,144.87,144.82,12.60212421]
["bitfinex","SOLUSD",1723790786728,1.12926739,144.87,144.83,9.28413713]
["bitfinex","SOLUSD",1723790786933,1.12926739,144.87,144.84,4.73544017]
["bitfinex","SOLUSD",1723790787259,1.12926739,144.87,144.81,45.90206205]
["bitfinex","SOLUSD",1723790787432,1.12926739,144.87,144.83,20.0]
["bitfinex","SOLUSD",1723790787631,1.12926739,144.87,144.84,4.73527903]
["bitfinex","SOLUSD",1723790787852,1.12926739,144.87,144.83,20.0]
["bitfinex","SOLUSD",1723790788032,1.12926739,144.87,144.84,4.73502015]
["bitfinex","SOLUSD",1723790788369,1.12926739,144.87,144.83,20.0]
["bitfinex","SOLUSD",1723790788535,1.12926739,144.87,144.84,4.73504405]
["bitfinex","SOLUSD",1723790788729,1.12926739,144.87,144.86,45.64]
["bitfinex","SOLUSD",1723790789049,1.12926739,144.87,144.86,94.66527469]
["bitfinex","SOLUSD",1723790789480,1.12926739,144.87,144.86,18.74195653]
["bitfinex","SOLUSD",1723790789798,1.12926739,144.87,144.86,12.84119264]
["bitfinex","SOLUSD",1723790790001,1.12926739,144.87,144.86,18.7351617]
["bitfinex","SOLUSD",1723790790287,1.12926739,144.87,144.86,12.71570264]
["bitfinex","SOLUSD",1723790790487,1.12926739,144.87,144.86,12.59021264]
["bitfinex","SOLUSD",1723790791574,1.12926739,144.87,144.86,38.48311808]
["bitfinex","SOLUSD",1723790791775,1.12926739,144.87,144.86,38.73409808]
["bitfinex","SOLUSD",1723790792960,1.12926739,144.87,144.86,18.73409808]
["bitfinex","SOLUSD",1723790793225,1.12926739,144.87,144.86,18.48311808]
["bitfinex","SOLUSD",1723790793505,1.12926739,144.87,144.86,12.59021264]
["bitfinex","SOLUSD",1723790794166,1.12926739,144.87,144.86,9.27300629]
["bitfinex","SOLUSD",1723790794367,1.12926739,144.87,144.86,4.73098936]
["bitfinex","SOLUSD",1723790794582,1.12926739,144.87,144.86,2.65773539]
["bitfinex","SOLUSD",1723790794784,1.12926739,144.87,144.86,4.73117828]
["bitfinex","SOLUSD",1723790795386,1.12926739,144.87,144.86,2.65773539]
["bitfinex","SOLUSD",1723790795765,1.12926739,144.87,144.82,5.89710902]
["bitfinex","SOLUSD",1723790795969,1.12926739,144.87,144.83,12.59430253]
["bitfinex","SOLUSD",1723790796167,1.12926739,144.87,144.84,4.73254201]
["bitfinex","SOLUSD",1723790796374,2.85521291,144.87,144.85,2.65888277]
["bitfinex","SOLUSD",1723790796579,1.12926739,144.87,144.82,5.8975911]
["bitfinex","SOLUSD",1723790796779,1.12926739,144.87,144.83,9.27748882]
["bitfinex","SOLUSD",1723790796972,1.12926739,144.87,144.84,4.73296666]
["bitfinex","SOLUSD",1723790797183,1.12926739,144.87,144.82,3.31795277]
["bitfinex","SOLUSD",1723790797379,1.12926739,144.87,144.83,9.27530274]
["bitfinex","SOLUSD",1723790797580,1.12926739,144.87,144.81,27.20634583]
["bitfinex","SOLUSD",1723790797792,1.12926739,144.87,144.82,9.27484676]
["bitfinex","SOLUSD",1723790798106,1.12926739,144.87,144.83,2.65841164]
["bitfinex","SOLUSD",1723790798403,1.12926739,144.87,144.81,33.10195275]
["bitfinex","SOLUSD",1723790798569,1.12926739,144.87,144.82,9.27446129]
["bitfinex","SOLUSD",1723790798776,1.12926739,144.87,144.81,27.20634583]
["bitfinex","SOLUSD",1723790798777,1.12926739,144.87,144.83,24.73198183]
["bitfinex","SOLUSD",1723790799082,1.12926739,144.87,144.83,20.0]
["bitfinex","SOLUSD",1723790799692,1.12926739,144.87,144.81,33.10149823]
["bitfinex","SOLUSD",1723790799887,1.12926739,144.87,144.82,9.27441189]
["bitfinex","SOLUSD",1723790800090,1.12926739,144.87,144.83,4.73196255]
["bitfinex","SOLUSD",1723790800289,1.12926739,144.87,144.81,27.20634583]
["bitfinex","SOLUSD",1723790800519,1.12926739,144.87,144.83,20.0]
["bitfinex","SOLUSD",1723790800737,1.12926739,144.87,144.81,33.10155503]
["bitfinex","SOLUSD",1723790800879,1.12926739,144.87,144.82,9.27445595]
["bitfinex","SOLUSD",1723790801082,1.12926739,144.87,144.83,4.73197823]
["bitfinex","SOLUSD",1723790801310,1.12926739,144.87,144.82,3.31824641]
["bitfinex","SOLUSD",1723790801509,1.12926739,144.87,144.83,4.73197723]
["bitfinex","SOLUSD",1723790801712,1.12926739,144.87,144.82,3.31822819]
["bitfinex","SOLUSD",1723790801921,1.12926739,144.87,144.83,4.73183749]
["bitfinex","SOLUSD",1723790802089,1.12926739,144.87,144.82,3.31822084]
["bitfinex","SOLUSD",1723790802418,1.12926739,144.87,144.83,4.73183688]
["bitfinex","SOLUSD",1723790802581,1.12926739,144.87,144.82,3.31822084]
["bitfinex","SOLUSD",1723790802782,1.12926739,144.87,144.83,4.73186047]
["bitfinex","SOLUSD",1723790803019,1.12926739,144.87,144.81,7.20634583]
["bitfinex","SOLUSD",1723790803020,25.76549,144.85,144.81,7.20634583]
["bitfinex","SOLUSD",1723790803187,0.12549,144.84,144.81,7.20634583]
["bitfinex","SOLUSD",1723790803588,25.64,144.85,144.81,7.20634583]
["bitfinex","SOLUSD",1723790804908,0.12549,144.84,144.81,7.20634583]
["bitfinex","SOLUSD",1723790805238,0.12549,144.83,144.81,7.20634583]
["bitfinex","SOLUSD",1723790805425,25.76549,144.83,144.81,7.20634583]
["bitfinex","SOLUSD",1723790805627,1.85213717,144.82,144.81,7.20634583]
["bitfinex","SOLUSD",1723790806421,0.12549,144.82,144.81,7.20634583]
["bitfinex","SOLUSD",1723790806632,25.64,144.85,144.81,7.20634583]
["bitfinex","SOLUSD",1723790806633,32.5438,144.85,144.81,7.20634583]
["bitfinex","SOLUSD",1723790806808,0.12549,144.84,144.81,7.20634583]
["bitfinex","SOLUSD",1723790807010,21.76699,144.86,144.82,20.0]
["bitfinex","SOLUSD",1723790807011,15.0566,144.86,144.82,20.0]
["bitfinex","SOLUSD",1723790807252,15.0566,144.86,144.83,4.73188517]
["bitfinex","SOLUSD",1723790807543,15.0566,144.86,144.8,5.89618942]
["bitfinex","SOLUSD",1723790807544,15.0566,144.86,144.8,20.0]
["bitfinex","SOLUSD",1723790807712,15.0566,144.86,144.81,16.48921602]
["bitfinex","SOLUSD",1723790807916,15.0566,144.86,144.82,2.65829865]
["bitfinex","SOLUSD",1723790808139,15.0566,144.86,144.81,7.21410157]
["bitfinex","SOLUSD",1723790808346,15.0566,144.86,144.82,2.65893956]
["bitfinex","SOLUSD",1723790808549,15.0566,144.86,144.81,7.21410157]
["bitfinex","SOLUSD",1723790808760,0.12549,144.85,144.81,7.21410157]
["bitfinex","SOLUSD",1723790809043,0.12549,144.85,144.82,2.65900349]
["bitfinex","SOLUSD",1723790809044,0.25098,144.85,144.82,2.65900349]
["bitfinex","SOLUSD",1723790809248,0.25098,144.85,144.81,7.21410157]
["bitfinex","SOLUSD",1723790809544,0.12549,144.85,144.82,4.73282559]
["bitfinex","SOLUSD",1723790809757,0.12549,144.85,144.81,7.21410157]
["bitfinex","SOLUSD",1723790810055,0.12549,144.85,144.82,4.73280274]
["bitfinex","SOLUSD",1723790810255,0.12549,144.85,144.81,7.21410157]
["bitfinex","SOLUSD",1723790810256,15.0566,144.86,144.81,7.21410157]
["bitfinex","SOLUSD",1723790810411,15.0566,144.86,144.82,4.73269376]
["bitfinex","SOLUSD",1723790810616,15.0566,144.86,144.81,7.21410157]
["bitfinex","SOLUSD",1723790810852,0.25098,144.85,144.82,4.73269376]
["bitfinex","SOLUSD",1723790811022,0.25098,144.85,144.81,7.21410157]
["bitfinex","SOLUSD",1723790811227,0.25098,144.85,144.82,2.65885412]
["bitfinex","SOLUSD",1723790811544,0.25098,144.85,144.81,7.21410157]
["bitfinex","SOLUSD",1723790811748,0.25098,144.85,144.82,2.65778339]
["bitfinex","SOLUSD",1723790811928,0.25098,144.85,144.81,7.21410157]
["bitfinex","SOLUSD",1723790812142,6.5929,144.84,144.81,7.21410157]
["bitfinex","SOLUSD",1723790812317,0.25098,144.83,144.81,7.21410157]
["bitfinex","SOLUSD",1723790815524,20.25098,144.83,144.81,7.21410157]
["bitfinex","SOLUSD",1723790815849,0.25098,144.83,144.81,7.21410157]
["bitfinex","SOLUSD",1723790816225,20.25098,144.83,144.81,7.21410157]
["bitfinex","SOLUSD",1723790818124,27.15558,144.83,144.81,7.21410157]
["bitfinex","SOLUSD",1723790820463,20.25098,144.83,144.81,7.21410157]
["bitfinex","SOLUSD",1723790820762,15.0566,144.86,144.81,7.21410157]
["bitfinex","SOLUSD",1723790820960,40.6966,144.86,144.81,7.21410157]
["bitfinex","SOLUSD",1723790821147,6.9044,144.84,144.81,7.21410157]
["bitfinex","SOLUSD",1723790821642,40.6966,144.86,144.81,7.21410157]
["bitfinex","SOLUSD",1723790821959,7.02929,144.85,144.81,7.21410157]
["bitfinex","SOLUSD",1723790822162,0.12549,144.85,144.81,7.21410157]
["bitfinex","SOLUSD",1723790822764,1.85191086,144.85,144.81,7.21410157]
["bitfinex","SOLUSD",1723790823137,0.12549,144.84,144.81,7.21410157]
["bitfinex","SOLUSD",1723790823431,0.12549,144.83,144.81,7.21410157]
["bitfinex","SOLUSD",1723790824037,27.03019,144.83,144.81,7.21410157]
["bitfinex","SOLUSD",1723790824238,0.12549,144.82,144.81,7.21410157]
["bitfinex","SOLUSD",1723790825574,15.0566,144.86,144.81,7.21410157]
["bitfinex","SOLUSD",1723790825741,1.12926739,144.87,144.81,7.21410157]
["bitfinex","SOLUSD",1723790825950,1.12926739,144.87,144.82,20.0]
["bitfinex","SOLUSD",1723790826441,1.12926739,144.87,144.83,2.65301187]
["bitfinex","SOLUSD",1723790826642,1.12926739,144.87,144.82,20.0]
["bitfinex","SOLUSD",1723790826945,1.12926739,144.87,144.81,7.21384777]
["bitfinex","SOLUSD",1723790826946,1.12926739,144.87,144.84,20.0]
["bitfinex","SOLUSD",1723790827161,1.12926739,144.87,144.83,20.0]
["bitfinex","SOLUSD",1723790827364,1.12926739,144.87,144.84,2.65184334]
["bitfinex","SOLUSD",1723790827551,1.12926739,144.87,144.82,2.07392038]
["bitfinex","SOLUSD",1723790827870,17.58466739,144.87,144.81,7.21384777]
["bitfinex","SOLUSD",1723790828088,43.22466739,144.87,144.81,7.21384777]
["bitfinex","SOLUSD",1723790828381,43.22466739,144.87,144.82,2.65365221]
["bitfinex","SOLUSD",1723790828555,0.12549,144.85,144.81,7.21384777]
["bitfinex","SOLUSD",1723790829054,0.25098,144.86,144.81,7.21384777]
["bitfinex","SOLUSD",1723790829258,0.12549,144.86,144.81,27.21384777]
["bitfinex","SOLUSD",1723790829579,0.12549,144.86,144.81,7.21384777]
["bitfinex","SOLUSD",1723790829779,0.12549,144.86,144.81,27.21384777]
["bitfinex","SOLUSD",1723790829992,17.58466739,144.87,144.83,20.0]
["bitfinex","SOLUSD",1723790830472,17.58466739,144.87,144.86,20.0]
["bitfinex","SOLUSD",1723790830473,1.12926739,144.87,144.86,20.0]
["bitfinex","SOLUSD",1723790831477,1.12926739,144.87,144.86,2.65136317]
["bitfinex","SOLUSD",1723790831681,1.12926739,144.87,144.82,6.1781]
["bitfinex","SOLUSD",1723790831885,1.12926739,144.87,144.83,38.58098176]
["bitfinex","SOLUSD",1723790832048,1.12926739,144.87,144.84,4.72516367]
["bitfinex","SOLUSD",1723790832250,1.12926739,144.87,144.83,20.0]
["bitfinex","SOLUSD",1723790832446,1.12926739,144.87,144.84,4.72572977]
["bitfinex","SOLUSD",1723790832640,1.12926739,144.87,144.83,20.0]
["bitfinex","SOLUSD",1723790832980,1.12926739,144.87,144.84,4.72582779]
["bitfinex","SOLUSD",1723790833141,1.12926739,144.87,144.83,20.0]
["bitfinex","SOLUSD",1723790833341,1.12926739,144.87,144.84,4.72552228]
["bitfinex","SOLUSD",1723790833576,1.12926739,144.87,144.86,20.0]
["bitfinex","SOLUSD",1723790833774,1.12926739,144.87,144.82,12.18555414]
["bitfinex","SOLUSD",1723790833775,1.12926739,144.87,144.84,20.0]
["bitfinex","SOLUSD",1723790833958,1.12926739,144.87,144.86,20.0]
["bitfinex","SOLUSD",1723790834762,1.12926739,144.87,144.86,22.90190096]
["bitfinex","SOLUSD",1723790835371,1.12926739,144.87,144.86,24.97536513]
["bitfinex","SOLUSD",1723790835979,1.12926739,144.87,144.86,4.97532709]
["bitfinex","SOLUSD",1723790836266,1.12926739,144.87,144.86,24.97532709]
["bitfinex","SOLUSD",1723790836468,1.12926739,144.87,144.86,4.97532709]
["bitfinex","SOLUSD",1723790836700,1.12926739,144.87,144.86,24.97532709]
["bitfinex","SOLUSD",1723790838008,1.12926739,144.87,144.86,4.72434709]
["bitfinex","SOLUSD",1723790838182,1.12926739,144.87,144.83,7.21084055]
["bitfinex","SOLUSD",1723790838392,1.12926739,144.87,144.84,12.57362809]
["bitfinex","SOLUSD",1723790838683,1.12926739,144.87,144.83,13.09133864]
["bitfinex","SOLUSD",1723790838684,1.12926739,144.87,144.85,4.72509028]
["bitfinex","SOLUSD",1723790838884,0.12549,144.86,144.83,7.21084055]
["bitfinex","SOLUSD",1723790839501,0.12549,144.86,144.84,2.65172869]
["bitfinex","SOLUSD",1723790839804,1.12926739,144.87,144.83,7.21084055]
["bitfinex","SOLUSD",1723790840161,1.12926739,144.87,144.84,2.65095933]
["bitfinex","SOLUSD",1723790840364,1.12926739,144.87,144.85,2.65044889]
["bitfinex","SOLUSD",1723790840599,1.12926739,144.87,144.84,20.0]
["bitfinex","SOLUSD",1723790840795,1.12926739,144.87,144.85,2.65032688]
["bitfinex","SOLUSD",1723790841007,1.12926739,144.87,144.84,20.0]
["bitfinex","SOLUSD",1723790841173,1.12926739,144.87,144.85,4.72363983]
["bitfinex","SOLUSD",1723790841495,1.12926739,144.87,144.84,20.0]
["bitfinex","SOLUSD",1723790841703,1.12926739,144.87,144.85,4.7226394]
["bitfinex","SOLUSD",1723790841866,1.12926739,144.87,144.84,20.0]
["bitfinex","SOLUSD",1723790842070,1.12926739,144.87,144.85,12.81757024]
["bitfinex","SOLUSD",1723790842272,1.12926739,144.87,144.86,4.7227605]
["bitfinex","SOLUSD",1723790842487,1.12926739,144.87,144.86,24.9737405]
["bitfinex","SOLUSD",1723790842705,1.12926739,144.87,144.86,12.81613953]
["bitfinex","SOLUSD",1723790842909,1.12926739,144.87,144.86,32.81613953]
["bitfinex","SOLUSD",1723790843775,1.12926739,144.87,144.86,29.24793053]
["bitfinex","SOLUSD",1723790843976,1.12926739,144.87,144.86,32.56528878]
["bitfinex","SOLUSD",1723790844280,1.12926739,144.87,144.86,32.81616344]
["bitfinex","SOLUSD",1723790844582,1.12926739,144.87,144.86,48.67446344]
["bitfinex","SOLUSD",1723790844787,1.12926739,144.87,144.86,54.54632683]
["bitfinex","SOLUSD",1723790845099,1.12926739,144.87,144.86,48.67446344]
["bitfinex","SOLUSD",1723790846678,1.12926739,144.87,144.86,45.35721053]
["bitfinex","SOLUSD",1723790846885,1.12926739,144.87,144.86,48.67452493]
["bitfinex","SOLUSD",1723790847418,1.12926739,144.87,144.86,54.54533194]
["bitfinex","SOLUSD",1723790847583,1.12926739,144.87,144.86,48.67452493]
["bitfinex","SOLUSD",1723790847785,1.12926739,144.87,144.86,54.54549341]
["bitfinex","SOLUSD",1723790847973,1.12926739,144.87,144.86,48.67452493]
["bitfinex","SOLUSD",1723790849400,1.12926739,144.87,144.86,45.35721053]
["bitfinex","SOLUSD",1723790850033,1.12926739,144.87,144.86,24.8482505]
["bitfinex","SOLUSD",1723790850236,1.12926739,144.87,144.86,22.77460062]
["bitfinex","SOLUSD",1723790850423,1.12926739,144.87,144.86,22.64911062]
["bitfinex","SOLUSD",1723790851233,1.12926739,144.87,144.84,27.21092986]
["bitfinex","SOLUSD",1723790854834,1.12926739,144.87,144.85,4.72180043]
["bitfinex","SOLUSD",1723790855023,1.12926739,144.87,144.86,20.0]
["bitfinex","SOLUSD",1723790856336,1.12926739,144.87,144.86,22.64911237]
["bitfinex","SOLUSD",1723790856712,1.12926739,144.87,144.86,22.90009237]
["bitfinex","SOLUSD",1723790857114,1.12926739,144.87,144.86,22.77460237]
["bitfinex","SOLUSD",1723790857447,1.12926739,144.87,144.86,22.90009237]
["bitfinex","SOLUSD",1723790857937,1.12926739,144.87,144.86,24.97345531]
["bitfinex","SOLUSD",1723790858324,1.12926739,144.87,144.86,29.50289564]
["bitfinex","SOLUSD",1723790858646,1.12926739,144.87,144.86,24.97345531]
["bitfinex","SOLUSD",1723790859345,1.12926739,144.87,144.86,29.5052567]
["bitfinex","SOLUSD",1723790859530,1.12926739,144.87,144.86,48.81548559]
["bitfinex","SOLUSD",1723790861225,1.12926739,144.87,144.86,48.81960457]
["bitfinex","SOLUSD",1723790864346,1.12926739,144.87,144.86,38.70032648]
["bitfinex","SOLUSD",1723790864554,1.12926739,144.87,144.86,58.70032648]
["bitfinex","SOLUSD",1723790864775,1.12926739,144.87,144.86,75.12182444]
["bitfinex","SOLUSD",1723790865072,1.12926739,144.87,144.86,75.12159792]
["bitfinex","SOLUSD",1723790865442,1.12926739,144.87,144.86,55.12159792]
["bitfinex","SOLUSD",1723790865758,1.12926739,144.87,144.86,38.44934648]
["bitfinex","SOLUSD",1723790865934,1.12926739,144.87,144.86,18.44934648]
["bitfinex","SOLUSD",1723790866139,1.12926739,144.87,144.86,32.57003025]
["bitfinex","SOLUSD",1723790866736,1.12926739,144.87,144.86,12.57003025]
["bitfinex","SOLUSD",1723790868250,1.38024739,144.87,144.84,7.21115077]
["bitfinex","SOLUSD",1723790868455,1.38024739,144.87,144.81,10.11892374]
["bitfinex","SOLUSD",1723790868456,1.38024739,144.87,144.85,4.72967435]
["bitfinex","SOLUSD",1723790868663,1.38024739,144.87,144.83,7.856764]
["bitfinex","SOLUSD",1723790868859,1.38024739,144.87,144.84,4.73047559]
["bitfinex","SOLUSD",1723790869137,1.38024739,144.87,144.85,2.65626621]
["bitfinex","SOLUSD",1723790869340,1.38024739,144.87,144.82,13.10416897]
["bitfinex","SOLUSD",1723790869341,0.12549,144.85,144.82,13.10416897]
["bitfinex","SOLUSD",1723790869655,0.25098,144.85,144.8,5.89135847]
["bitfinex","SOLUSD",1723790869845,0.25098,144.85,144.81,9.27327529]
["bitfinex","SOLUSD",1723790870047,0.25098,144.85,144.82,4.73163175]
["bitfinex","SOLUSD",1723790870241,0.12549,144.85,144.83,2.65759797]
["bitfinex","SOLUSD",1723790870464,0.12549,144.85,144.8,7.21477216]
["bitfinex","SOLUSD",1723790870671,0.12549,144.85,144.81,9.27305308]
["bitfinex","SOLUSD",1723790870846,1.12926739,144.87,144.83,20.0]
["bitfinex","SOLUSD",1723790871181,1.12926739,144.87,144.85,20.0]
["bitfinex","SOLUSD",1723790871355,1.12926739,144.87,144.86,12.58729552]
["bitfinex","SOLUSD",1723790871556,1.12926739,144.87,144.86,12.71278552]
["bitfinex","SOLUSD",1723790871864,1.12926739,144.87,144.86,18.72537804]
["bitfinex","SOLUSD",1723790872037,1.12926739,144.87,144.86,28.85899711]
["bitfinex","SOLUSD",1723790873145,1.12926739,144.87,144.86,28.83904031]
["bitfinex","SOLUSD",1723790873467,1.12926739,144.87,144.85,20.0]
["bitfinex","SOLUSD",1723790873646,1.12926739,144.87,144.86,18.46408162]
["bitfinex","SOLUSD",1723790874261,1.12926739,144.87,144.86,28.59354588]
["bitfinex","SOLUSD",1723790874753,1.12926739,144.87,144.86,28.84452588]
["bitfinex","SOLUSD",1723790876169,1.12926739,144.87,144.86,45.02243872]
["bitfinex","SOLUSD",1723790876369,1.12926739,144.87,144.86,65.02243872]
["bitfinex","SOLUSD",1723790876661,1.12926739,144.87,144.86,45.02243872]
["bitfinex","SOLUSD",1723790876881,1.12926739,144.87,144.86,65.02243872]
["bitfinex","SOLUSD",1723790877076,1.12926739,144.87,144.86,20.25098]
["bitfinex","SOLUSD",1723790877238,1.12926739,144.87,144.86,45.01066561]
["bitfinex","SOLUSD",1723790879349,1.12926739,144.87,144.86,28.57943317]
["bitfinex","SOLUSD",1723790879552,1.12926739,144.87,144.86,18.45472858]
["bitfinex","SOLUSD",1723790880074,1.12926739,144.87,144.86,9.25651759]
["bitfinex","SOLUSD",1723790880288,1.25475739,144.87,144.86,9.25651759]
["bitfinex","SOLUSD",1723790880581,0.12549,144.86,144.82,10.12470459]
["bitfinex","SOLUSD",1723790880748,0.12549,144.86,144.83,38.46958508]
["bitfinex","SOLUSD",1723790880941,1.25475739,144.87,144.84,9.26440124]
["bitfinex","SOLUSD",1723790881143,1.25475739,144.87,144.85,2.65441473]
["bitfinex","SOLUSD",1723790881346,1.25475739,144.87,144.81,36.43492562]
["bitfinex","SOLUSD",1723790881552,1.25475739,144.87,144.82,18.47041981]
["bitfinex","SOLUSD",1723790881880,1.25475739,144.87,144.83,12.58289666]
["bitfinex","SOLUSD",1723790882176,1.25475739,144.87,144.84,4.72834458]
["bitfinex","SOLUSD",1723790882372,1.25475739,144.87,144.83,20.0]
["bitfinex","SOLUSD",1723790882561,1.12926739,144.87,144.84,9.26571303]
["bitfinex","SOLUSD",1723790882760,1.12926739,144.87,144.85,4.72864369]
["bitfinex","SOLUSD",1723790882951,1.12926739,144.87,144.83,20.0]
["bitfinex","SOLUSD",1723790883144,1.12926739,144.87,144.84,12.58210095]
["bitfinex","SOLUSD",1723790883472,1.12926739,144.87,144.85,4.72803985]
["bitfinex","SOLUSD",1723790883784,1.12926739,144.87,144.83,20.0]
["bitfinex","SOLUSD",1723790883987,1.12926739,144.87,144.84,12.58052686]
["bitfinex","SOLUSD",1723790884276,1.12926739,144.87,144.85,38.70902075]
["bitfinex","SOLUSD",1723790884479,1.12926739,144.87,144.86,18.45756329]
["bitfinex","SOLUSD",1723790884773,1.12926739,144.87,144.86,18.45649091]
["bitfinex","SOLUSD",1723790885281,1.12926739,144.87,144.86,12.57483356]
["bitfinex","SOLUSD",1723790885846,1.12926739,144.87,144.86,38.70509055]
["bitfinex","SOLUSD",1723790886041,1.12926739,144.87,144.86,18.57960055]
["bitfinex","SOLUSD",1723790886279,1.12926739,144.87,144.86,18.45411055]
["bitfinex","SOLUSD",1723790886743,1.12926739,144.87,144.86,18.45126861]
["bitfinex","SOLUSD",1723790886948,1.12926739,144.87,144.86,12.57341614]
["bitfinex","SOLUSD",1723790888504,1.12926739,144.87,144.84,20.0]
["bitfinex","SOLUSD",1723790888664,1.12926739,144.87,144.83,25.64]
["bitfinex","SOLUSD",1723790888665,1.12926739,144.87,144.86,40.0]
["bitfinex","SOLUSD",1723790888995,2.7066722,144.9,144.89,20.0]
["bitfinex","SOLUSD",1723790889196,2.7066722,144.9,144.89,64.99210211]
["bitfinex","SOLUSD",1723790889360,2.7066722,144.9,144.89,75.09109183]
["bitfinex","SOLUSD",1723790889669,2.7066722,144.9,144.89,64.98216673]
["bitfinex","SOLUSD",1723790889874,2.7066722,144.9,144.89,44.85667673]
["bitfinex","SOLUSD",1723790890078,2.7066722,144.9,144.89,48.66558348]
["bitfinex","SOLUSD",1723790890303,2.7066722,144.9,144.89,18.44212453]
["bitfinex","SOLUSD",1723790890660,2.7066722,144.9,144.89,12.56817304]
["bitfinex","SOLUSD",1723790891167,2.7066722,144.9,144.89,28.51268801]
["bitfinex","SOLUSD",1723790891600,2.7066722,144.9,144.89,28.51159975]
["bitfinex","SOLUSD",1723790891892,2.7066722,144.9,144.89,28.63708975]
["bitfinex","SOLUSD",1723790892071,2.7066722,144.9,144.89,18.66569906]
["bitfinex","SOLUSD",1723790892270,2.7066722,144.9,144.89,28.76257975]
["bitfinex","SOLUSD",1723790892473,2.7066722,144.9,144.89,28.63482159]
["bitfinex","SOLUSD",1723790892677,2.7066722,144.9,144.89,18.41274441]
["bitfinex","SOLUSD",1723790892875,2.7066722,144.9,144.89,12.53993017]
["bitfinex","SOLUSD",1723790894201,2.7066722,144.9,144.89,32.53993017]
["bitfinex","SOLUSD",1723790894810,2.7066722,144.9,144.89,4.72210758]
["bitfinex","SOLUSD",1723790894969,2.7066722,144.9,144.87,7.81712849]
["bitfinex","SOLUSD",1723790894970,2.8321622,144.9,144.87,7.81712849]
["bitfinex","SOLUSD",1723790895169,2.8321622,144.9,144.88,12.5182773]
["bitfinex","SOLUSD",1723790895170,2.7066722,144.9,144.88,12.5182773]
["bitfinex","SOLUSD",1723790895369,2.7066722,144.9,144.89,4.70143361]
["bitfinex","SOLUSD",1723790895775,0.12549,144.89,144.85,15.94586478]
["bitfinex","SOLUSD",1723790896105,0.25098,144.89,144.86,4.70348074]
["bitfinex","SOLUSD",1723790896406,0.25098,144.89,144.83,37.31530646]
["bitfinex","SOLUSD",1723790896610,0.25098,144.89,144.84,18.37593127]
["bitfinex","SOLUSD",1723790896765,7.15288,144.89,144.83,7.20988047]
["bitfinex","SOLUSD",1723790896977,7.15288,144.89,144.84,32.52660724]
["bitfinex","SOLUSD",1723790897282,2.7066722,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723790897492,2.7066722,144.9,144.87,4.70420489]
["bitfinex","SOLUSD",1723790897707,2.7066722,144.9,144.85,7.82079448]
["bitfinex","SOLUSD",1723790897999,28.3466722,144.9,144.86,4.70336176]
["bitfinex","SOLUSD",1723790898206,35.2479722,144.9,144.84,3.3175344]
["bitfinex","SOLUSD",1723790898510,0.12549,144.89,144.85,12.52441107]
["bitfinex","SOLUSD",1723790898669,0.25098,144.89,144.86,4.70349173]
["bitfinex","SOLUSD",1723790898875,0.25098,144.89,144.83,37.31739335]
["bitfinex","SOLUSD",1723790899185,0.25098,144.89,144.84,12.52646318]
["bitfinex","SOLUSD",1723790899371,0.25098,144.89,144.85,9.20891632]
["bitfinex","SOLUSD",1723790899575,0.25098,144.89,144.86,4.70424908]
["bitfinex","SOLUSD",1723790899798,0.25098,144.89,144.84,3.31756191]
["bitfinex","SOLUSD",1723790900105,0.12549,144.89,144.85,12.52757801]
["bitfinex","SOLUSD",1723790900275,0.25098,144.89,144.86,4.70466782]
["bitfinex","SOLUSD",1723790900478,0.25098,144.89,144.83,37.31739335]
["bitfinex","SOLUSD",1723790900683,0.25098,144.89,144.84,12.52783565]
["bitfinex","SOLUSD",1723790901005,0.25098,144.89,144.85,4.70475929]
["bitfinex","SOLUSD",1723790901171,0.25098,144.89,144.83,27.20988047]
["bitfinex","SOLUSD",1723790901371,0.25098,144.89,144.84,12.53005663]
["bitfinex","SOLUSD",1723790901589,25.89098,144.89,144.85,4.70558288]
["bitfinex","SOLUSD",1723790901818,25.89098,144.89,144.83,7.20988047]
["bitfinex","SOLUSD",1723790902004,32.79308,144.89,144.84,12.53081596]
["bitfinex","SOLUSD",1723790902303,32.79308,144.89,144.8,10.10943829]
["bitfinex","SOLUSD",1723790902304,0.12549,144.86,144.8,10.10943829]
["bitfinex","SOLUSD",1723790902505,0.12549,144.86,144.81,18.39196491]
["bitfinex","SOLUSD",1723790902707,0.25098,144.86,144.82,12.53414461]
["bitfinex","SOLUSD",1723790903001,0.12549,144.86,144.83,4.70712171]
["bitfinex","SOLUSD",1723790903220,0.25098,144.87,144.82,3.31823722]
["bitfinex","SOLUSD",1723790903381,0.25098,144.87,144.83,4.70736171]
["bitfinex","SOLUSD",1723790903577,7.02819,144.87,144.82,4.50953339]
["bitfinex","SOLUSD",1723790903776,0.12549,144.86,144.83,4.70751865]
["bitfinex","SOLUSD",1723790904115,7.02879,144.86,144.81,7.21588463]
["bitfinex","SOLUSD",1723790904281,7.02879,144.86,144.82,4.70827067]
["bitfinex","SOLUSD",1723790904481,7.02879,144.86,144.81,7.21588463]
["bitfinex","SOLUSD",1723790904677,0.12549,144.86,144.82,4.70828415]
["bitfinex","SOLUSD",1723790905004,0.12549,144.86,144.83,2.63436863]
["bitfinex","SOLUSD",1723790905177,27.36610226,144.85,144.81,7.21588463]
["bitfinex","SOLUSD",1723790905379,25.64,144.83,144.78,5.86020988]
["bitfinex","SOLUSD",1723790905695,0.25098,144.84,144.79,19.75972933]
["bitfinex","SOLUSD",1723790905886,0.12549,144.84,144.8,24.71040791]
["bitfinex","SOLUSD",1723790906093,15.9124,144.85,144.81,4.71040791]
["bitfinex","SOLUSD",1723790906285,15.9124,144.85,144.82,2.63527912]
["bitfinex","SOLUSD",1723790906491,15.9124,144.85,144.8,4.51221731]
["bitfinex","SOLUSD",1723790906492,0.25098,144.84,144.8,4.51221731]
["bitfinex","SOLUSD",1723790906694,0.25098,144.84,144.81,2.63560979]
["bitfinex","SOLUSD",1723790906899,0.25098,144.84,144.79,7.21679051]
["bitfinex","SOLUSD",1723790907086,7.15518,144.84,144.8,4.7098469]
["bitfinex","SOLUSD",1723790907288,7.15518,144.84,144.81,2.63569288]
["bitfinex","SOLUSD",1723790907496,0.25098,144.84,144.79,27.21679051]
["bitfinex","SOLUSD",1723790907811,0.25098,144.84,144.8,4.70975315]
["bitfinex","SOLUSD",1723790907980,0.25098,144.84,144.79,27.21679051]
["bitfinex","SOLUSD",1723790908181,0.25098,144.84,144.8,4.70974373]
["bitfinex","SOLUSD",1723790908405,6.5599,144.87,144.81,24.70933241]
["bitfinex","SOLUSD",1723790908722,6.5599,144.87,144.82,4.70850799]
["bitfinex","SOLUSD",1723790908882,6.5599,144.87,144.81,4.51125684]
["bitfinex","SOLUSD",1723790909209,6.5599,144.87,144.8,0.12549]
["bitfinex","SOLUSD",1723790909210,6.5599,144.87,144.82,4.70907227]
["bitfinex","SOLUSD",1723790909412,6.5599,144.87,144.82,20.0]
["bitfinex","SOLUSD",1723790909587,0.12549,144.86,144.81,4.51213798]
["bitfinex","SOLUSD",1723790909811,7.15418,144.86,144.79,7.21679051]
["bitfinex","SOLUSD",1723790909998,0.25098,144.86,144.8,12.54044821]
["bitfinex","SOLUSD",1723790910196,0.25098,144.86,144.81,4.70946103]
["bitfinex","SOLUSD",1723790910512,0.25098,144.86,144.8,20.0]
["bitfinex","SOLUSD",1723790910821,0.25098,144.86,144.81,4.71008528]
["bitfinex","SOLUSD",1723790911027,0.25098,144.86,144.8,23.31842373]
["bitfinex","SOLUSD",1723790911323,0.12549,144.86,144.82,20.0]
["bitfinex","SOLUSD",1723790911493,0.12549,144.86,144.79,7.21679051]
["bitfinex","SOLUSD",1723790911494,15.2914,144.89,144.84,20.0]
["bitfinex","SOLUSD",1723790911696,15.2914,144.89,144.82,20.0]
["bitfinex","SOLUSD",1723790911909,22.1932,144.89,144.83,4.70853533]
["bitfinex","SOLUSD",1723790912196,22.1932,144.89,144.82,20.0]
["bitfinex","SOLUSD",1723790912393,22.1932,144.89,144.83,4.70895337]
["bitfinex","SOLUSD",1723790912616,22.1932,144.89,144.82,24.51209138]
["bitfinex","SOLUSD",1723790912920,0.25098,144.88,144.83,2.07374663]
["bitfinex","SOLUSD",1723790913120,7.15328,144.88,144.82,24.51207864]
["bitfinex","SOLUSD",1723790913447,7.15328,144.88,144.83,4.70883076]
["bitfinex","SOLUSD",1723790913592,7.15328,144.88,144.82,20.0]
["bitfinex","SOLUSD",1723790913797,0.25098,144.88,144.83,4.70882976]
["bitfinex","SOLUSD",1723790913994,0.25098,144.88,144.82,20.0]
["bitfinex","SOLUSD",1723790914198,0.25098,144.88,144.83,4.70906704]
["bitfinex","SOLUSD",1723790914199,32.79338,144.88,144.83,4.70906704]
["bitfinex","SOLUSD",1723790914398,32.79338,144.88,144.81,20.0]
["bitfinex","SOLUSD",1723790914628,6.9027,144.87,144.82,4.70894565]
["bitfinex","SOLUSD",1723790914927,0.25098,144.86,144.83,4.70894565]
["bitfinex","SOLUSD",1723790915105,0.25098,144.86,144.8,5.86198849]
["bitfinex","SOLUSD",1723790915297,0.25098,144.86,144.81,12.53932078]
["bitfinex","SOLUSD",1723790915500,0.25098,144.86,144.82,4.70902172]
["bitfinex","SOLUSD",1723790915698,0.25098,144.86,144.83,4.70902172]
["bitfinex","SOLUSD",1723790915923,0.12549,144.86,144.83,20.0]
["bitfinex","SOLUSD",1723790916114,2.7066722,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723790916309,29.6079722,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723790916922,29.6079722,144.9,144.84,24.63521082]
["bitfinex","SOLUSD",1723790917103,55.2479722,144.9,144.85,2.63406154]
["bitfinex","SOLUSD",1723790917311,55.2479722,144.9,144.82,20.12549]
["bitfinex","SOLUSD",1723790917517,55.2479722,144.9,144.83,4.83366147]
["bitfinex","SOLUSD",1723790917823,55.2479722,144.9,144.84,2.63451575]
["bitfinex","SOLUSD",1723790918135,55.2479722,144.9,144.82,20.0]
["bitfinex","SOLUSD",1723790918325,0.12549,144.89,144.83,4.95913453]
["bitfinex","SOLUSD",1723790918633,0.12549,144.89,144.84,2.63449149]
["bitfinex","SOLUSD",1723790918814,0.12549,144.89,144.83,0.25098]
["bitfinex","SOLUSD",1723790919020,0.12549,144.89,144.84,2.63446741]
["bitfinex","SOLUSD",1723790919311,7.02719,144.89,144.83,0.25098]
["bitfinex","SOLUSD",1723790919504,7.02779,144.88,144.82,3.31795536]
["bitfinex","SOLUSD",1723790919711,7.02779,144.88,144.83,4.7089751]
["bitfinex","SOLUSD",1723790919935,7.02779,144.88,144.82,23.31795583]
["bitfinex","SOLUSD",1723790920126,0.12549,144.88,144.83,4.7092777]
["bitfinex","SOLUSD",1723790920332,1.85134581,144.88,144.82,23.31794595]
["bitfinex","SOLUSD",1723790920523,7.02819,144.87,144.83,4.70925904]
["bitfinex","SOLUSD",1723790920720,7.02819,144.87,144.82,23.31794595]
["bitfinex","SOLUSD",1723790920721,6.9034,144.86,144.82,3.31794595]
["bitfinex","SOLUSD",1723790920923,0.12549,144.85,144.81,10.53388367]
["bitfinex","SOLUSD",1723790921242,0.12549,144.85,144.79,15.9831762]
["bitfinex","SOLUSD",1723790921243,0.12549,144.85,144.82,2.63629819]
["bitfinex","SOLUSD",1723790921421,0.12549,144.85,144.79,13.07974357]
["bitfinex","SOLUSD",1723790921608,0.12549,144.85,144.8,3.3182938]
["bitfinex","SOLUSD",1723790921808,0.12549,144.85,144.81,4.71034001]
["bitfinex","SOLUSD",1723790922006,0.12549,144.85,144.8,27.83335169]
["bitfinex","SOLUSD",1723790922234,25.76549,144.85,144.81,4.710572]
["bitfinex","SOLUSD",1723790922455,25.76549,144.85,144.8,24.51474546]
["bitfinex","SOLUSD",1723790922630,25.76549,144.85,144.81,4.71079605]
["bitfinex","SOLUSD",1723790922815,25.76549,144.85,144.8,4.51472214]
["bitfinex","SOLUSD",1723790922816,0.12549,144.84,144.8,4.51472214]
["bitfinex","SOLUSD",1723790923136,7.02999,144.84,144.81,4.71077805]
["bitfinex","SOLUSD",1723790923312,7.03009,144.83,144.79,7.21775508]
["bitfinex","SOLUSD",1723790923517,6.9046,144.83,144.8,4.71175778]
["bitfinex","SOLUSD",1723790923720,0.12549,144.82,144.79,7.21775508]
["bitfinex","SOLUSD",1723790924435,0.25098,144.83,144.79,7.21775508]
["bitfinex","SOLUSD",1723790925059,7.15568,144.83,144.79,7.21775508]
["bitfinex","SOLUSD",1723790925566,32.79568,144.83,144.79,7.21775508]
["bitfinex","SOLUSD",1723790926862,25.89098,144.83,144.77,7.84091901]
["bitfinex","SOLUSD",1723790927062,42.0262,144.86,144.79,20.0]
["bitfinex","SOLUSD",1723790927246,48.9297,144.86,144.8,12.55351895]
["bitfinex","SOLUSD",1723790927448,48.9297,144.86,144.81,2.64113337]
["bitfinex","SOLUSD",1723790927638,48.9297,144.86,144.79,23.31854628]
["bitfinex","SOLUSD",1723790927838,48.9297,144.86,144.8,4.71383366]
["bitfinex","SOLUSD",1723790928045,48.9297,144.86,144.79,20.0]
["bitfinex","SOLUSD",1723790928244,6.9036,144.85,144.8,4.71432984]
["bitfinex","SOLUSD",1723790928476,0.12549,144.84,144.79,23.31854953]
["bitfinex","SOLUSD",1723790928632,48.9297,144.86,144.8,4.71438276]
["bitfinex","SOLUSD",1723790928857,48.9297,144.86,144.79,23.31854015]
["bitfinex","SOLUSD",1723790929052,6.9038,144.85,144.8,4.71434291]
["bitfinex","SOLUSD",1723790929230,6.9038,144.85,144.79,23.31854015]
["bitfinex","SOLUSD",1723790929436,6.9038,144.85,144.8,4.71464458]
["bitfinex","SOLUSD",1723790929740,6.9038,144.85,144.79,23.31854092]
["bitfinex","SOLUSD",1723790929957,0.12549,144.84,144.8,4.71416164]
["bitfinex","SOLUSD",1723790930156,0.12549,144.84,144.79,20.0]
["bitfinex","SOLUSD",1723790931251,7.15518,144.84,144.79,20.0]
["bitfinex","SOLUSD",1723790931463,7.15518,144.84,144.78,7.8397859]
["bitfinex","SOLUSD",1723790931656,7.15518,144.84,144.79,4.7147173]
["bitfinex","SOLUSD",1723790931863,32.79518,144.84,144.77,7.21874113]
["bitfinex","SOLUSD",1723790932046,32.79518,144.84,144.78,4.71495511]
["bitfinex","SOLUSD",1723790932248,32.79518,144.84,144.78,20.0]
["bitfinex","SOLUSD",1723790932440,32.79518,144.84,144.81,20.0]
["bitfinex","SOLUSD",1723790932441,0.12549,144.84,144.81,20.0]
["bitfinex","SOLUSD",1723790932646,0.12549,144.85,144.79,20.0]
["bitfinex","SOLUSD",1723790933372,0.12549,144.85,144.81,20.0]
["bitfinex","SOLUSD",1723790933568,0.12549,144.85,144.79,24.7141834]
["bitfinex","SOLUSD",1723790933751,0.12549,144.85,144.79,20.0]
["bitfinex","SOLUSD",1723790934139,23.2897,144.86,144.82,20.0]
["bitfinex","SOLUSD",1723790934639,2.7066722,144.9,144.84,65.64]
["bitfinex","SOLUSD",1723790934836,2.7066722,144.9,144.89,20.0]
["bitfinex","SOLUSD",1723790935447,2.7066722,144.9,144.87,11.22031195]
["bitfinex","SOLUSD",1723790935448,2.7066722,144.9,144.87,41.7012]
["bitfinex","SOLUSD",1723790935770,2.7066722,144.9,144.89,20.0]
["bitfinex","SOLUSD",1723790935995,2.7066722,144.9,144.89,32.53330749]
["bitfinex","SOLUSD",1723790936151,2.7066722,144.9,144.89,12.53330749]
["bitfinex","SOLUSD",1723790936339,2.7066722,144.9,144.89,2.63393265]
["bitfinex","SOLUSD",1723790936542,2.7066722,144.9,144.89,4.7067575]
["bitfinex","SOLUSD",1723790937169,2.7066722,144.9,144.89,9.21699318]
["bitfinex","SOLUSD",1723790937358,2.7066722,144.9,144.89,4.7067575]
["bitfinex","SOLUSD",1723790939059,2.7066722,144.9,144.89,2.63393265]
["bitfinex","SOLUSD",1723790939276,2.7066722,144.9,144.89,4.70683378]
["bitfinex","SOLUSD",1723790939577,2.7066722,144.9,144.89,24.70683378]
["bitfinex","SOLUSD",1723790939993,2.7066722,144.9,144.89,4.70683378]
["bitfinex","SOLUSD",1723790940593,2.7066722,144.9,144.89,2.6443941]
["bitfinex","SOLUSD",1723790940767,2.7066722,144.9,144.89,4.71737001]
["bitfinex","SOLUSD",1723790941379,2.7066722,144.9,144.89,9.24553241]
["bitfinex","SOLUSD",1723790941581,2.7066722,144.9,144.89,4.71737001]
["bitfinex","SOLUSD",1723790941976,2.7066722,144.9,144.89,4.84286001]
["bitfinex","SOLUSD",1723790942175,2.7066722,144.9,144.89,4.71737001]
["bitfinex","SOLUSD",1723790942360,2.7066722,144.9,144.89,12.56297046]
["bitfinex","SOLUSD",1723790942557,2.7066722,144.9,144.89,4.71737001]
["bitfinex","SOLUSD",1723790943525,2.7066722,144.9,144.88,20.0]
["bitfinex","SOLUSD",1723790943862,2.7066722,144.9,144.89,2.64469984]
["bitfinex","SOLUSD",1723790944211,2.7066722,144.9,144.88,20.0]
["bitfinex","SOLUSD",1723790945067,2.7066722,144.9,144.86,27.84506386]
["bitfinex","SOLUSD",1723790945393,2.7066722,144.9,144.87,4.71681782]
["bitfinex","SOLUSD",1723790945600,2.7066722,144.9,144.86,27.84384835]
["bitfinex","SOLUSD",1723790945805,2.7066722,144.9,144.87,4.71653756]
["bitfinex","SOLUSD",1723790946100,2.7066722,144.9,144.86,27.8437329]
["bitfinex","SOLUSD",1723790946297,2.7066722,144.9,144.88,20.0]
["bitfinex","SOLUSD",1723790951226,2.7066722,144.9,144.86,27.84413512]
["bitfinex","SOLUSD",1723790951443,2.7066722,144.9,144.87,4.7167019]
["bitfinex","SOLUSD",1723790951723,2.7066722,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723790951724,2.7066722,144.9,144.88,20.0]
["bitfinex","SOLUSD",1723790952023,2.7066722,144.9,144.89,9.24217023]
["bitfinex","SOLUSD",1723790952213,2.7066722,144.9,144.89,9.49315023]
["bitfinex","SOLUSD",1723790952422,2.7066722,144.9,144.89,4.96586059]
["bitfinex","SOLUSD",1723790952595,2.7066722,144.9,144.89,12.80999571]
["bitfinex","SOLUSD",1723790953711,2.7066722,144.9,144.89,4.84037059]
["bitfinex","SOLUSD",1723790954025,2.7066722,144.9,144.89,2.76750221]
["bitfinex","SOLUSD",1723790954196,2.7066722,144.9,144.89,4.96565968]
["bitfinex","SOLUSD",1723790954403,2.7066722,144.9,144.89,4.71467968]
["bitfinex","SOLUSD",1723790954722,2.7066722,144.9,144.86,24.52728964]
["bitfinex","SOLUSD",1723790954944,2.7066722,144.9,144.89,20.0]
["bitfinex","SOLUSD",1723790956249,2.7066722,144.9,144.89,20.12549]
["bitfinex","SOLUSD",1723790957042,2.7066722,144.9,144.87,20.0]
["bitfinex","SOLUSD",1723790957417,2.7066722,144.9,144.87,22.0729867]
["bitfinex","SOLUSD",1723790957663,2.7066722,144.9,144.87,20.0]
["bitfinex","SOLUSD",1723790957847,2.7066722,144.9,144.89,20.0]
["bitfinex","SOLUSD",1723790958224,2.7066722,144.9,144.89,24.83933154]
["bitfinex","SOLUSD",1723790958424,2.7066722,144.9,144.89,24.96477432]
["bitfinex","SOLUSD",1723790959320,2.7066722,144.9,144.89,4.71379432]
["bitfinex","SOLUSD",1723790959532,2.7066722,144.9,144.87,22.64194143]
["bitfinex","SOLUSD",1723790959734,2.7066722,144.9,144.87,20.0]
["bitfinex","SOLUSD",1723790960341,2.7066722,144.9,144.86,4.71502999]
["bitfinex","SOLUSD",1723790960537,2.7066722,144.9,144.86,2.64194143]
["bitfinex","SOLUSD",1723790960738,2.7066722,144.9,144.87,20.0]
["bitfinex","SOLUSD",1723790961920,2.7066722,144.9,144.87,22.64249032]
["bitfinex","SOLUSD",1723790962120,2.7066722,144.9,144.87,20.0]
["bitfinex","SOLUSD",1723790962549,2.7066722,144.9,144.89,20.0]
["bitfinex","SOLUSD",1723790962720,2.7066722,144.9,144.89,20.12549]
["bitfinex","SOLUSD",1723790962932,2.7066722,144.9,144.89,20.25098]
["bitfinex","SOLUSD",1723790963319,2.7066722,144.9,144.89,24.96491819]
["bitfinex","SOLUSD",1723790963855,2.7066722,144.9,144.89,20.25098]
["bitfinex","SOLUSD",1723790964523,2.7066722,144.9,144.89,20.0]
["bitfinex","SOLUSD",1723790964722,2.7066722,144.9,144.87,24.71621146]
["bitfinex","SOLUSD",1723790964918,2.7066722,144.9,144.88,4.71621146]
["bitfinex","SOLUSD",1723790965144,2.7066722,144.9,144.88,4.71628472]
["bitfinex","SOLUSD",1723790965367,2.7066722,144.9,144.89,20.0]
["bitfinex","SOLUSD",1723790965725,2.7066722,144.9,144.87,22.64363639]
["bitfinex","SOLUSD",1723790965929,2.7066722,144.9,144.86,4.71662497]
["bitfinex","SOLUSD",1723790966160,2.7066722,144.9,144.86,24.71784596]
["bitfinex","SOLUSD",1723790966453,2.7066722,144.9,144.84,20.0]
["bitfinex","SOLUSD",1723790966454,25.64,144.89,144.84,20.0]
["bitfinex","SOLUSD",1723790966628,25.64,144.89,144.86,20.0]
["bitfinex","SOLUSD",1723790967023,2.8321622,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723790967234,28.4721622,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723790967450,28.3466722,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723790968164,2.7066722,144.9,144.88,20.0]
["bitfinex","SOLUSD",1723790968528,2.7066722,144.9,144.86,24.65406187]
["bitfinex","SOLUSD",1723790968745,2.7066722,144.9,144.86,22.07312626]
["bitfinex","SOLUSD",1723790968956,2.7066722,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723790969660,28.3466722,144.9,144.86,2.07314944]
["bitfinex","SOLUSD",1723790969830,0.12549,144.89,144.86,20.0]
["bitfinex","SOLUSD",1723790970031,28.3466722,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723790970963,2.7066722,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723790971164,2.7066722,144.9,144.88,20.0]
["bitfinex","SOLUSD",1723790971841,2.7066722,144.9,144.86,2.58007528]
["bitfinex","SOLUSD",1723790972034,2.7066722,144.9,144.85,20.0]
["bitfinex","SOLUSD",1723790972237,2.7066722,144.9,144.87,20.0]
["bitfinex","SOLUSD",1723790972652,2.7066722,144.9,144.89,20.0]
["bitfinex","SOLUSD",1723790973230,2.7066722,144.9,144.89,22.07280114]
["bitfinex","SOLUSD",1723790973557,2.7066722,144.9,144.89,2.07280114]
["bitfinex","SOLUSD",1723790973759,2.7066722,144.9,144.87,4.44978896]
["bitfinex","SOLUSD",1723790973760,2.7066722,144.9,144.87,3.31680841]
["bitfinex","SOLUSD",1723790973939,2.7066722,144.9,144.88,2.07304196]
["bitfinex","SOLUSD",1723790974137,2.7066722,144.9,144.87,20.0]
["bitfinex","SOLUSD",1723790974443,2.7066722,144.9,144.88,2.07308497]
["bitfinex","SOLUSD",1723790974657,2.7066722,144.9,144.87,20.0]
["bitfinex","SOLUSD",1723790974864,2.7066722,144.9,144.88,4.65932044]
["bitfinex","SOLUSD",1723790975075,2.7066722,144.9,144.87,20.0]
["bitfinex","SOLUSD",1723790975367,2.7066722,144.9,144.88,2.07311306]
["bitfinex","SOLUSD",1723790975573,2.7066722,144.9,144.86,4.4623191]
["bitfinex","SOLUSD",1723790975574,28.3466722,144.9,144.85,10.17787542]
["bitfinex","SOLUSD",1723790975732,28.3466722,144.9,144.83,7.20894939]
["bitfinex","SOLUSD",1723790975733,0.25098,144.89,144.86,4.66007177]
["bitfinex","SOLUSD",1723790975934,0.12549,144.89,144.84,7.78081251]
["bitfinex","SOLUSD",1723790976237,43.5191722,144.9,144.85,12.44211415]
["bitfinex","SOLUSD",1723790976440,43.5191722,144.9,144.86,7.97835008]
["bitfinex","SOLUSD",1723790976662,43.5191722,144.9,144.87,2.07333561]
["bitfinex","SOLUSD",1723790976962,43.5191722,144.9,144.86,3.31727153]
["bitfinex","SOLUSD",1723790977168,43.5191722,144.9,144.87,2.07329643]
["bitfinex","SOLUSD",1723790977366,43.5191722,144.9,144.84,25.81545978]
["bitfinex","SOLUSD",1723790977665,43.5191722,144.9,144.85,12.44228018]
["bitfinex","SOLUSD",1723790977876,43.5191722,144.9,144.86,4.66102049]
["bitfinex","SOLUSD",1723790978028,43.5191722,144.9,144.87,2.07332666]
["bitfinex","SOLUSD",1723790978232,43.5191722,144.9,144.85,4.46356244]
["bitfinex","SOLUSD",1723790978433,43.5191722,144.9,144.86,12.44159769]
["bitfinex","SOLUSD",1723790978738,43.5191722,144.9,144.87,7.97809578]
["bitfinex","SOLUSD",1723790978937,43.5191722,144.9,144.88,2.07332854]
["bitfinex","SOLUSD",1723790979142,43.5191722,144.9,144.85,10.18893638]
["bitfinex","SOLUSD",1723790979362,43.5191722,144.9,144.86,12.44203583]
["bitfinex","SOLUSD",1723790979542,43.5191722,144.9,144.85,10.18893638]
["bitfinex","SOLUSD",1723790979543,43.5191722,144.9,144.87,12.44221549]
["bitfinex","SOLUSD",1723790979883,0.12549,144.89,144.88,4.66093071]
["bitfinex","SOLUSD",1723790980091,0.25098,144.89,144.84,16.01539962]
["bitfinex","SOLUSD",1723790980382,1.97672808,144.89,144.85,12.44801285]
["bitfinex","SOLUSD",1723790980601,1.97672808,144.89,144.86,12.44801285]
["bitfinex","SOLUSD",1723790980753,25.64,144.88,144.87,2.0735765]
["bitfinex","SOLUSD",1723790981117,25.64,144.88,144.83,7.20867882]
["bitfinex","SOLUSD",1723790981118,25.76549,144.88,144.83,7.20867882]
["bitfinex","SOLUSD",1723790981388,25.76549,144.88,144.84,12.45113826]
["bitfinex","SOLUSD",1723790981565,25.76549,144.88,144.85,7.98226322]
["bitfinex","SOLUSD",1723790981884,0.12549,144.87,144.86,2.07371572]
["bitfinex","SOLUSD",1723790982097,0.25098,144.87,144.86,2.07371572]
["bitfinex","SOLUSD",1723790982264,0.25098,144.87,144.86,4.66500286]
["bitfinex","SOLUSD",1723790982570,0.25098,144.87,144.82,10.20375343]
["bitfinex","SOLUSD",1723790982771,0.25098,144.87,144.8,37.55611095]
["bitfinex","SOLUSD",1723790982772,0.12549,144.85,144.83,4.66622753]
["bitfinex","SOLUSD",1723790982980,0.25098,144.85,144.84,2.07386213]
["bitfinex","SOLUSD",1723790983159,0.25098,144.85,144.81,4.47339775]
["bitfinex","SOLUSD",1723790983358,0.25098,144.85,144.8,30.20375343]
["bitfinex","SOLUSD",1723790983359,0.25098,144.85,144.82,7.98565211]
["bitfinex","SOLUSD",1723790983554,0.25098,144.85,144.83,2.0740555]
["bitfinex","SOLUSD",1723790983860,32.5433,144.86,144.84,2.07403504]
["bitfinex","SOLUSD",1723790983861,25.64,144.86,144.84,2.07403504]
["bitfinex","SOLUSD",1723790984057,25.64,144.86,144.82,20.0]
["bitfinex","SOLUSD",1723790984270,25.64,144.86,144.83,4.66693622]
["bitfinex","SOLUSD",1723790984474,25.64,144.86,144.82,20.0]
["bitfinex","SOLUSD",1723790984649,25.64,144.86,144.83,4.66686489]
["bitfinex","SOLUSD",1723790984873,32.5432,144.86,144.82,20.0]
["bitfinex","SOLUSD",1723790985204,0.25098,144.85,144.8,20.0]
["bitfinex","SOLUSD",1723790985504,0.25098,144.85,144.81,4.66757991]
["bitfinex","SOLUSD",1723790985797,0.25098,144.85,144.82,2.07416036]
["bitfinex","SOLUSD",1723790985993,0.25098,144.85,144.8,20.0]
["bitfinex","SOLUSD",1723790986168,0.25098,144.85,144.81,4.66751578]
["bitfinex","SOLUSD",1723790986370,0.25098,144.85,144.82,4.66714874]
["bitfinex","SOLUSD",1723790986595,0.12549,144.85,144.8,20.0]
["bitfinex","SOLUSD",1723790986797,7.02829,144.87,144.81,12.45810559]
["bitfinex","SOLUSD",1723790986998,7.02829,144.87,144.82,7.98523556]
["bitfinex","SOLUSD",1723790986999,0.12549,144.86,144.82,7.98523556]
["bitfinex","SOLUSD",1723790987197,0.12549,144.86,144.83,2.07401399]
["bitfinex","SOLUSD",1723790987375,0.12549,144.86,144.81,7.7914734]
["bitfinex","SOLUSD",1723790987703,0.12549,144.86,144.8,25.83483942]
["bitfinex","SOLUSD",1723790987704,0.12549,144.86,144.82,4.66716906]
["bitfinex","SOLUSD",1723790988002,0.12549,144.86,144.8,20.0]
["bitfinex","SOLUSD",1723790988210,25.76549,144.86,144.81,7.98602934]
["bitfinex","SOLUSD",1723790988378,0.12549,144.85,144.78,37.41148426]
["bitfinex","SOLUSD",1723790988576,0.12549,144.85,144.79,12.46208929]
["bitfinex","SOLUSD",1723790988577,25.64,144.84,144.79,12.46208929]
["bitfinex","SOLUSD",1723790988798,48.5926,144.84,144.8,4.66839906]
["bitfinex","SOLUSD",1723790989008,0.12549,144.86,144.82,20.0]
["bitfinex","SOLUSD",1723790989209,16.0485,144.88,144.84,20.0]
["bitfinex","SOLUSD",1723790989210,22.9508,144.88,144.84,20.0]
["bitfinex","SOLUSD",1723790990387,22.9508,144.88,144.81,20.0]
["bitfinex","SOLUSD",1723790990601,16.0485,144.88,144.82,30.63325933]
["bitfinex","SOLUSD",1723790990813,16.0485,144.88,144.83,4.66613509]
["bitfinex","SOLUSD",1723790991109,16.0485,144.88,144.82,20.25098]
["bitfinex","SOLUSD",1723790991283,16.0485,144.88,144.83,4.6656778]
["bitfinex","SOLUSD",1723790991609,22.9507,144.88,144.82,20.25098]
["bitfinex","SOLUSD",1723790991781,22.9507,144.88,144.83,4.66566058]
["bitfinex","SOLUSD",1723790991986,22.9507,144.88,144.82,20.0]
["bitfinex","SOLUSD",1723790992317,7.15378,144.87,144.83,2.07381156]
["bitfinex","SOLUSD",1723790992523,7.15378,144.87,144.81,7.78929506]
["bitfinex","SOLUSD",1723790992729,7.15378,144.87,144.82,4.66578226]
["bitfinex","SOLUSD",1723790993028,0.12549,144.87,144.83,4.66562852]
["bitfinex","SOLUSD",1723790993230,0.12549,144.87,144.82,20.0]
["bitfinex","SOLUSD",1723790993527,48.71629,144.88,144.84,20.0]
["bitfinex","SOLUSD",1723790993528,16.17399,144.88,144.84,20.0]
["bitfinex","SOLUSD",1723790994088,23.07639,144.88,144.84,20.0]
["bitfinex","SOLUSD",1723790994322,23.07639,144.88,144.82,20.0]
["bitfinex","SOLUSD",1723790994520,23.07639,144.88,144.83,4.66550275]
["bitfinex","SOLUSD",1723790994521,48.5908,144.88,144.83,4.66550275]
["bitfinex","SOLUSD",1723790994836,0.12549,144.87,144.82,20.0]
["bitfinex","SOLUSD",1723790995128,0.12549,144.87,144.83,4.66518338]
["bitfinex","SOLUSD",1723790995316,0.12549,144.87,144.84,20.0]
["bitfinex","SOLUSD",1723790995694,48.5908,144.88,144.86,20.0]
["bitfinex","SOLUSD",1723790995695,16.0485,144.88,144.86,20.0]
["bitfinex","SOLUSD",1723790995906,16.0485,144.88,144.83,20.0]
["bitfinex","SOLUSD",1723790996095,41.6885,144.88,144.84,2.07360998]
["bitfinex","SOLUSD",1723790996292,41.6885,144.88,144.81,0.12549]
["bitfinex","SOLUSD",1723790996293,1.72593537,144.87,144.82,23.31786658]
["bitfinex","SOLUSD",1723790996599,48.591,144.88,144.84,20.0]
["bitfinex","SOLUSD",1723790996994,48.591,144.88,144.82,24.46869364]
["bitfinex","SOLUSD",1723790997194,8.75430518,144.87,144.83,4.66436959]
["bitfinex","SOLUSD",1723790997428,0.12549,144.86,144.81,20.0]
["bitfinex","SOLUSD",1723790997635,0.12549,144.86,144.82,2.07390321]
["bitfinex","SOLUSD",1723790997798,0.12549,144.86,144.81,20.0]
["bitfinex","SOLUSD",1723790998124,32.66879,144.86,144.82,2.07390505]
["bitfinex","SOLUSD",1723790998294,0.12549,144.85,144.81,20.0]
["bitfinex","SOLUSD",1723790998495,25.76549,144.84,144.8,7.78851747]
["bitfinex","SOLUSD",1723790998731,25.76549,144.84,144.79,27.21031907]
["bitfinex","SOLUSD",1723790999028,0.12549,144.85,144.81,20.0]
["bitfinex","SOLUSD",1723790999193,25.64,144.86,144.81,20.0]
["bitfinex","SOLUSD",1723790999524,22.951,144.88,144.82,24.66533248]
["bitfinex","SOLUSD",1723790999713,22.951,144.88,144.82,20.0]
["bitfinex","SOLUSD",1723790999932,48.591,144.88,144.82,20.0]
["bitfinex","SOLUSD",1723791000343,6.9027,144.87,144.8,27.78802642]
["bitfinex","SOLUSD",1723791000524,6.9027,144.87,144.81,4.66504438]
["bitfinex","SOLUSD",1723791000709,6.9027,144.87,144.8,20.0]
["bitfinex","SOLUSD",1723791000710,6.9032,144.86,144.82,2.07398465]
["bitfinex","SOLUSD",1723791001061,6.9032,144.86,144.8,20.0]
["bitfinex","SOLUSD",1723791001256,6.9032,144.86,144.81,2.07412964]
["bitfinex","SOLUSD",1723791001543,0.12549,144.85,144.8,20.0]
["bitfinex","SOLUSD",1723791001744,0.12549,144.85,144.81,2.07411591]
["bitfinex","SOLUSD",1723791001934,0.12549,144.85,144.82,20.0]
["bitfinex","SOLUSD",1723791002248,22.9509,144.88,144.82,20.0]
["bitfinex","SOLUSD",1723791003638,0.12549,144.87,144.82,20.0]
["bitfinex","SOLUSD",1723791003839,1.72608046,144.86,144.8,20.0]
["bitfinex","SOLUSD",1723791004149,1.72608046,144.86,144.81,2.07408644]
["bitfinex","SOLUSD",1723791004308,25.76549,144.84,144.8,20.0]
["bitfinex","SOLUSD",1723791004743,0.12549,144.85,144.82,20.0]
["bitfinex","SOLUSD",1723791006413,7.15468,144.85,144.8,23.31861436]
["bitfinex","SOLUSD",1723791006617,7.15468,144.85,144.82,20.0]
["bitfinex","SOLUSD",1723791006837,6.9042,144.84,144.8,20.0]
["bitfinex","SOLUSD",1723791007054,7.03019,144.83,144.81,2.07414436]
["bitfinex","SOLUSD",1723791007254,7.03019,144.83,144.79,7.21049973]
["bitfinex","SOLUSD",1723791007255,32.5443,144.84,144.79,7.21049973]
["bitfinex","SOLUSD",1723791007460,0.12549,144.83,144.8,2.07429016]
["bitfinex","SOLUSD",1723791007630,0.12549,144.83,144.79,7.21049973]
["bitfinex","SOLUSD",1723791007946,0.12549,144.86,144.8,24.66763638]
["bitfinex","SOLUSD",1723791008249,20.25098,144.86,144.8,20.0]
["bitfinex","SOLUSD",1723791008824,0.12549,144.84,144.79,7.21049973]
["bitfinex","SOLUSD",1723791009025,27.15518,144.84,144.79,7.21049973]
["bitfinex","SOLUSD",1723791009633,27.15518,144.84,144.77,4.47494673]
["bitfinex","SOLUSD",1723791009823,27.15518,144.84,144.76,42.56299536]
["bitfinex","SOLUSD",1723791009824,27.15518,144.84,144.78,27.98763726]
["bitfinex","SOLUSD",1723791010030,27.15518,144.84,144.79,4.66862917]
["bitfinex","SOLUSD",1723791010215,25.64,144.83,144.76,49.90090252]
["bitfinex","SOLUSD",1723791010432,0.25098,144.82,144.77,7.98766808]
["bitfinex","SOLUSD",1723791010632,0.25098,144.82,144.78,2.07437559]
["bitfinex","SOLUSD",1723791010948,0.25098,144.82,144.76,20.0]
["bitfinex","SOLUSD",1723791011128,0.25098,144.82,144.77,4.66991311]
["bitfinex","SOLUSD",1723791011330,0.25098,144.82,144.76,20.0]
["bitfinex","SOLUSD",1723791011529,0.25098,144.82,144.77,4.67013511]
["bitfinex","SOLUSD",1723791011738,0.25098,144.82,144.76,20.0]
["bitfinex","SOLUSD",1723791012040,0.25098,144.82,144.77,4.67013511]
["bitfinex","SOLUSD",1723791012041,7.15608,144.82,144.77,4.67013511]
["bitfinex","SOLUSD",1723791012239,0.25098,144.82,144.76,20.0]
["bitfinex","SOLUSD",1723791012440,0.25098,144.82,144.77,4.66995357]
["bitfinex","SOLUSD",1723791012641,32.5446,144.83,144.76,20.0]
["bitfinex","SOLUSD",1723791012950,6.9046,144.83,144.79,20.0]
["bitfinex","SOLUSD",1723791014049,16.0485,144.88,144.81,20.0]
["bitfinex","SOLUSD",1723791014362,6.9028,144.87,144.81,20.0]
["bitfinex","SOLUSD",1723791014739,6.9028,144.87,144.82,2.07404165]
["bitfinex","SOLUSD",1723791015051,6.9028,144.87,144.81,20.0]
["bitfinex","SOLUSD",1723791015233,6.9028,144.87,144.82,2.07400616]
["bitfinex","SOLUSD",1723791015439,6.9032,144.86,144.81,20.0]
["bitfinex","SOLUSD",1723791015636,1.72605815,144.85,144.82,2.07400739]
["bitfinex","SOLUSD",1723791015838,1.72605815,144.85,144.78,25.8374271]
["bitfinex","SOLUSD",1723791015839,6.9044,144.84,144.78,20.0]
["bitfinex","SOLUSD",1723791016042,6.9044,144.84,144.8,20.0]
["bitfinex","SOLUSD",1723791016356,0.12549,144.83,144.8,20.0]
["bitfinex","SOLUSD",1723791017448,0.12549,144.83,144.79,3.31893616]
["bitfinex","SOLUSD",1723791017655,0.12549,144.83,144.8,2.07433571]
["bitfinex","SOLUSD",1723791017845,0.12549,144.83,144.79,3.3188821]
["bitfinex","SOLUSD",1723791018032,0.12549,144.83,144.77,16.30216734]
["bitfinex","SOLUSD",1723791018033,16.0485,144.88,144.81,20.0]
["bitfinex","SOLUSD",1723791018237,22.9511,144.88,144.83,20.0]
["bitfinex","SOLUSD",1723791018631,16.0485,144.88,144.84,2.07379552]
["bitfinex","SOLUSD",1723791018832,16.0485,144.88,144.83,20.0]
["bitfinex","SOLUSD",1723791019047,16.0485,144.88,144.84,2.07379698]
["bitfinex","SOLUSD",1723791019267,16.0485,144.88,144.83,20.0]
["bitfinex","SOLUSD",1723791019445,16.0485,144.88,144.84,4.66526922]
["bitfinex","SOLUSD",1723791019639,16.0485,144.88,144.85,2.07371499]
["bitfinex","SOLUSD",1723791019841,16.0485,144.88,144.83,20.0]
["bitfinex","SOLUSD",1723791020042,16.0485,144.88,144.84,4.6655687]
["bitfinex","SOLUSD",1723791020242,16.0485,144.88,144.81,30.2143321]
["bitfinex","SOLUSD",1723791020243,0.12549,144.87,144.81,30.2143321]
["bitfinex","SOLUSD",1723791020557,7.15388,144.87,144.82,12.45673163]
["bitfinex","SOLUSD",1723791020760,7.15388,144.87,144.83,4.66639861]
["bitfinex","SOLUSD",1723791020963,7.15388,144.87,144.84,2.0739464]
["bitfinex","SOLUSD",1723791021263,0.12549,144.87,144.83,20.0]
["bitfinex","SOLUSD",1723791021450,22.9508,144.88,144.85,20.0]
["bitfinex","SOLUSD",1723791021451,16.0485,144.88,144.85,20.0]
["bitfinex","SOLUSD",1723791021647,7.02739,144.89,144.85,20.0]
["bitfinex","SOLUSD",1723791021828,7.02739,144.89,144.86,2.07365659]
["bitfinex","SOLUSD",1723791022031,6.9019,144.89,144.83,25.83054619]
["bitfinex","SOLUSD",1723791022258,28.3466722,144.9,144.84,12.45282649]
["bitfinex","SOLUSD",1723791022563,28.3466722,144.9,144.82,10.2143321]
["bitfinex","SOLUSD",1723791022564,25.64,144.88,144.81,30.2143321]
["bitfinex","SOLUSD",1723791022735,25.64,144.88,144.82,12.45611976]
["bitfinex","SOLUSD",1723791022939,32.5422,144.88,144.83,32.45611976]
["bitfinex","SOLUSD",1723791023153,0.12549,144.87,144.84,4.66616854]
["bitfinex","SOLUSD",1723791023351,0.12549,144.87,144.83,20.0]
["bitfinex","SOLUSD",1723791023559,0.25098,144.87,144.84,4.66629944]
["bitfinex","SOLUSD",1723791023748,7.15378,144.87,144.83,20.0]
["bitfinex","SOLUSD",1723791023936,7.15378,144.87,144.84,4.66535638]
["bitfinex","SOLUSD",1723791024138,0.25098,144.87,144.85,2.07390782]
["bitfinex","SOLUSD",1723791024341,0.25098,144.87,144.81,30.2143321]
["bitfinex","SOLUSD",1723791024537,0.25098,144.87,144.82,12.45352572]
["bitfinex","SOLUSD",1723791024746,25.64,144.86,144.83,7.98347296]
["bitfinex","SOLUSD",1723791024941,25.64,144.86,144.81,30.2143321]
["bitfinex","SOLUSD",1723791024942,0.12549,144.85,144.84,4.66554125]
["bitfinex","SOLUSD",1723791025140,27.02829,144.87,144.84,4.66559122]
["bitfinex","SOLUSD",1723791025342,7.02869,144.86,144.81,30.20471052]
["bitfinex","SOLUSD",1723791025563,0.12549,144.86,144.83,20.0]
["bitfinex","SOLUSD",1723791025750,20.0,144.89,144.84,7.98416244]
["bitfinex","SOLUSD",1723791026070,2.7066722,144.9,144.85,32.45206381]
["bitfinex","SOLUSD",1723791026381,2.7066722,144.9,144.86,7.98356121]
["bitfinex","SOLUSD",1723791026537,2.7066722,144.9,144.87,24.66575694]
["bitfinex","SOLUSD",1723791026732,2.7066722,144.9,144.87,20.0]
["bitfinex","SOLUSD",1723791027074,2.7066722,144.9,144.85,20.0]
["bitfinex","SOLUSD",1723791027237,2.7066722,144.9,144.86,7.98217247]
["bitfinex","SOLUSD",1723791027442,2.7066722,144.9,144.87,2.07359542]
["bitfinex","SOLUSD",1723791027665,2.7066722,144.9,144.85,20.0]
["bitfinex","SOLUSD",1723791027837,2.7066722,144.9,144.86,7.98215921]
["bitfinex","SOLUSD",1723791028037,9.6079722,144.9,144.87,2.07359369]
["bitfinex","SOLUSD",1723791028336,9.6079722,144.9,144.84,10.20471052]
["bitfinex","SOLUSD",1723791028537,7.02729,144.89,144.85,12.45203479]
["bitfinex","SOLUSD",1723791028774,0.12549,144.88,144.86,4.66463257]
["bitfinex","SOLUSD",1723791028933,0.12549,144.88,144.83,30.20471052]
["bitfinex","SOLUSD",1723791029140,0.25098,144.89,144.84,18.28359162]
["bitfinex","SOLUSD",1723791029338,7.15278,144.89,144.85,12.45299424]
["bitfinex","SOLUSD",1723791029641,7.15278,144.89,144.86,2.07375786]
["bitfinex","SOLUSD",1723791029837,7.15278,144.89,144.83,30.20648352]
["bitfinex","SOLUSD",1723791030039,7.15278,144.89,144.84,12.45391703]
["bitfinex","SOLUSD",1723791030273,7.15278,144.89,144.85,7.98322015]
["bitfinex","SOLUSD",1723791030539,0.25098,144.89,144.83,20.0]
["bitfinex","SOLUSD",1723791030771,7.15278,144.89,144.84,12.45373402]
["bitfinex","SOLUSD",1723791030939,7.15278,144.89,144.85,7.98321245]
["bitfinex","SOLUSD",1723791031264,7.15278,144.89,144.86,2.07371383]
["bitfinex","SOLUSD",1723791031459,7.15278,144.89,144.83,30.20493632]
["bitfinex","SOLUSD",1723791031662,9.6079722,144.9,144.84,12.45390214]
["bitfinex","SOLUSD",1723791031864,9.6079722,144.9,144.85,7.98331469]
["bitfinex","SOLUSD",1723791032053,2.7066722,144.9,144.88,20.0]
["bitfinex","SOLUSD",1723791033768,2.7066722,144.9,144.89,7.97976949]
["bitfinex","SOLUSD",1723791034256,2.7066722,144.9,144.89,4.66250111]
["bitfinex","SOLUSD",1723791035474,2.7066722,144.9,144.84,41.6411]
["bitfinex","SOLUSD",1723791035475,2.8321622,144.9,144.84,41.6411]
["bitfinex","SOLUSD",1723791035770,2.8321622,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723791036138,2.7066722,144.9,144.87,2.07348078]
["bitfinex","SOLUSD",1723791036334,2.7066722,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723791036770,2.7066722,144.9,144.87,2.07348912]
["bitfinex","SOLUSD",1723791036980,2.7066722,144.9,144.88,20.0]
["bitfinex","SOLUSD",1723791038280,2.7066722,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723791038456,2.7066722,144.9,144.87,2.07337661]
["bitfinex","SOLUSD",1723791038655,0.25098,144.89,144.85,3.31766471]
["bitfinex","SOLUSD",1723791038857,0.25098,144.89,144.86,2.07354921]
["bitfinex","SOLUSD",1723791039071,0.25098,144.89,144.84,20.0]
["bitfinex","SOLUSD",1723791039372,0.25098,144.89,144.85,2.07353857]
["bitfinex","SOLUSD",1723791039373,32.5424,144.88,144.85,2.07353857]
["bitfinex","SOLUSD",1723791039563,0.12549,144.87,144.85,20.0]
["bitfinex","SOLUSD",1723791039775,7.15278,144.89,144.85,20.0]
["bitfinex","SOLUSD",1723791040277,0.12549,144.89,144.85,20.0]
["bitfinex","SOLUSD",1723791042383,2.7066722,144.9,144.87,20.0]
["bitfinex","SOLUSD",1723791044677,2.7066722,144.9,144.85,24.47142356]
["bitfinex","SOLUSD",1723791044891,2.7066722,144.9,144.86,4.66570348]
["bitfinex","SOLUSD",1723791045089,2.7066722,144.9,144.85,20.0]
["bitfinex","SOLUSD",1723791045090,2.7066722,144.9,144.88,20.0]
["bitfinex","SOLUSD",1723791047388,2.7066722,144.9,144.89,2.07310193]
["bitfinex","SOLUSD",1723791047970,2.7066722,144.9,144.88,20.0]
["bitfinex","SOLUSD",1723791050013,2.7066722,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723791050194,2.7066722,144.9,144.87,2.0733541]
["bitfinex","SOLUSD",1723791050397,2.7066722,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723791050608,2.7066722,144.9,144.87,2.07334657]
["bitfinex","SOLUSD",1723791050809,2.7066722,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723791051025,2.7066722,144.9,144.87,2.07335349]
["bitfinex","SOLUSD",1723791051193,2.7066722,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723791051395,2.7066722,144.9,144.87,2.07334718]
["bitfinex","SOLUSD",1723791051619,2.7066722,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723791051916,2.7066722,144.9,144.87,2.07335349]
["bitfinex","SOLUSD",1723791052089,2.7066722,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723791052290,2.7066722,144.9,144.88,20.0]
["bitfinex","SOLUSD",1723791053835,2.7066722,144.9,144.89,0.12549]
["bitfinex","SOLUSD",1723791053994,2.7066722,144.9,144.89,4.89159492]
["bitfinex","SOLUSD",1723791056014,2.7066722,144.9,144.89,12.7770312]
["bitfinex","SOLUSD",1723791056593,1.25503672,144.91,144.9,40.0]
["bitfinex","SOLUSD",1723791056793,1.25503672,144.91,144.9,48.20741891]
["bitfinex","SOLUSD",1723791057206,1.25503672,144.91,144.9,78.28904497]
["bitfinex","SOLUSD",1723791057416,1.25503672,144.91,144.9,157.25218007]
["bitfinex","SOLUSD",1723791057627,1.25503672,144.91,144.9,179.61825705]
["bitfinex","SOLUSD",1723791058327,0.36562276,144.99,144.95,40.0]
["bitfinex","SOLUSD",1723791058626,0.36562276,144.99,144.95,22.32368073]
["bitfinex","SOLUSD",1723791058839,0.36562276,144.99,144.95,22.19819073]
["bitfinex","SOLUSD",1723791059131,0.36562276,144.99,144.95,20.0]
["bitfinex","SOLUSD",1723791060710,0.36562276,144.99,144.95,20.12549]
["bitfinex","SOLUSD",1723791060946,0.36562276,144.99,144.95,20.0]
["bitfinex","SOLUSD",1723791061325,0.36562276,144.99,144.95,20.12549]
["bitfinex","SOLUSD",1723791061712,0.36562276,144.99,144.95,20.25098]
["bitfinex","SOLUSD",1723791063042,0.36562276,144.99,144.95,20.12549]
["bitfinex","SOLUSD",1723791063636,0.36562276,144.99,144.95,20.25098]
["bitfinex","SOLUSD",1723791065154,0.36562276,144.99,144.95,22.32296132]
["bitfinex","SOLUSD",1723791067652,0.36562276,144.99,144.95,20.25098]
["bitfinex","SOLUSD",1723791067834,0.36562276,144.99,144.95,22.44841413]
["bitfinex","SOLUSD",1723791068355,0.36562276,144.99,144.95,20.37647]
["bitfinex","SOLUSD",1723791068560,0.36562276,144.99,144.95,22.44840451]
["bitfinex","SOLUSD",1723791068754,0.36562276,144.99,144.95,22.57389451]
["bitfinex","SOLUSD",1723791069361,0.36562276,144.99,144.95,22.44840451]
["bitfinex","SOLUSD",1723791069559,0.36562276,144.99,144.95,22.32291451]
["bitfinex","SOLUSD",1723791070037,0.36562276,144.99,144.95,22.44840451]
["bitfinex","SOLUSD",1723791070246,0.36562276,144.99,144.95,22.32291451]
["bitfinex","SOLUSD",1723791070863,0.36562276,144.99,144.95,24.88683213]
["bitfinex","SOLUSD",1723791071230,0.36562276,144.99,144.95,22.44840451]
["bitfinex","SOLUSD",1723791071538,0.36562276,144.99,144.95,28.45189158]
["bitfinex","SOLUSD",1723791071948,0.36562276,144.99,144.95,24.88635157]
["bitfinex","SOLUSD",1723791072273,0.36562276,144.99,144.95,22.44807001]
["bitfinex","SOLUSD",1723791072442,0.36562276,144.99,144.98,20.0]
["bitfinex","SOLUSD",1723791072642,0.36562276,144.99,144.98,20.25098]
["bitfinex","SOLUSD",1723791076169,0.36562276,144.99,144.98,20.0]
["bitfinex","SOLUSD",1723791077377,6.8975,144.98,144.92,20.0]
["bitfinex","SOLUSD",1723791077668,48.6054,144.98,144.92,20.0]
["bitfinex","SOLUSD",1723791077868,6.8981,144.97,144.92,20.0]
["bitfinex","SOLUSD",1723791078238,48.6055,144.98,144.92,20.0]
["bitfinex","SOLUSD",1723791078967,48.6055,144.98,144.9,27.2016445]
["bitfinex","SOLUSD",1723791078968,25.64,144.96,144.9,29.27310704]
["bitfinex","SOLUSD",1723791079165,25.64,144.96,144.9,27.2016445]
["bitfinex","SOLUSD",1723791079474,41.7079,144.98,144.95,20.0]
["bitfinex","SOLUSD",1723791080438,48.6055,144.98,144.95,20.0]
["bitfinex","SOLUSD",1723791080894,6.78711276,144.99,144.9,29.27310704]
["bitfinex","SOLUSD",1723791080895,0.36562276,144.99,144.97,20.0]
["bitfinex","SOLUSD",1723791081375,6.8985,144.96,144.92,20.0]
["bitfinex","SOLUSD",1723791081569,6.8985,144.96,144.9,29.27310704]
["bitfinex","SOLUSD",1723791081570,49.1694,144.96,144.9,29.27310704]
["bitfinex","SOLUSD",1723791081936,49.1694,144.96,144.9,27.2016445]
["bitfinex","SOLUSD",1723791082133,49.1694,144.96,144.9,29.27310704]
["bitfinex","SOLUSD",1723791082337,49.1694,144.96,144.9,27.2016445]
["bitfinex","SOLUSD",1723791082532,49.1694,144.96,144.9,29.27310704]
["bitfinex","SOLUSD",1723791082769,49.1694,144.96,144.9,27.2016445]
["bitfinex","SOLUSD",1723791083074,49.1694,144.96,144.88,2.07146254]
["bitfinex","SOLUSD",1723791083075,7.02529,144.93,144.88,2.07146254]
["bitfinex","SOLUSD",1723791083285,32.66579,144.92,144.87,20.0]
["bitfinex","SOLUSD",1723791084068,25.76549,144.92,144.87,20.0]
["bitfinex","SOLUSD",1723791084440,0.12549,144.92,144.89,20.0]
["bitfinex","SOLUSD",1723791084644,25.64,144.94,144.89,20.0]
["bitfinex","SOLUSD",1723791084875,0.12549,144.93,144.89,20.0]
["bitfinex","SOLUSD",1723791085107,22.6452,144.96,144.9,20.0]
["bitfinex","SOLUSD",1723791085393,22.6452,144.96,144.91,0.12549]
["bitfinex","SOLUSD",1723791085394,16.6309,144.96,144.91,0.12549]
["bitfinex","SOLUSD",1723791085599,0.36562276,144.99,144.93,20.0]
["bitfinex","SOLUSD",1723791085799,0.36562276,144.99,144.94,0.25098]
["bitfinex","SOLUSD",1723791086801,0.36562276,144.99,144.95,20.0]
["bitfinex","SOLUSD",1723791088096,0.36562276,144.99,144.97,20.0]
["bitfinex","SOLUSD",1723791089369,0.36562276,144.99,144.95,22.56772953]
["bitfinex","SOLUSD",1723791089898,0.36562276,144.99,144.95,20.0]
["bitfinex","SOLUSD",1723791090317,0.36562276,144.99,144.94,20.0]
["bitfinex","SOLUSD",1723791090688,0.36562276,144.99,144.93,2.56919599]
["bitfinex","SOLUSD",1723791091020,7.26262276,144.99,144.92,20.0]
["bitfinex","SOLUSD",1723791091319,0.36562276,144.99,144.93,4.6416281]
["bitfinex","SOLUSD",1723791091475,0.36562276,144.99,144.93,2.56945686]
["bitfinex","SOLUSD",1723791091675,0.36562276,144.99,144.94,2.07206751]
["bitfinex","SOLUSD",1723791091875,0.36562276,144.99,144.92,20.0]
["bitfinex","SOLUSD",1723791092103,0.36562276,144.99,144.93,48.08180127]
["bitfinex","SOLUSD",1723791092311,0.36562276,144.99,144.95,20.0]
["bitfinex","SOLUSD",1723791093517,0.36562276,144.99,144.94,0.12549]
["bitfinex","SOLUSD",1723791094085,0.25098,144.98,144.92,4.44583219]
["bitfinex","SOLUSD",1723791094415,0.25098,144.98,144.93,2.07217072]
["bitfinex","SOLUSD",1723791094623,0.25098,144.98,144.92,3.31570305]
["bitfinex","SOLUSD",1723791094785,0.25098,144.98,144.93,2.0723144]
["bitfinex","SOLUSD",1723791094990,0.25098,144.98,144.91,24.44782047]
["bitfinex","SOLUSD",1723791095293,0.25098,144.98,144.92,7.95846477]
["bitfinex","SOLUSD",1723791095491,0.36562276,144.99,144.93,7.95784429]
["bitfinex","SOLUSD",1723791095714,0.36562276,144.99,144.91,30.2230751]
["bitfinex","SOLUSD",1723791095715,0.12549,144.98,144.92,3.31566652]
["bitfinex","SOLUSD",1723791095896,0.12549,144.98,144.93,4.64279628]
["bitfinex","SOLUSD",1723791096102,0.12549,144.98,144.94,2.07224897]
["bitfinex","SOLUSD",1723791096417,0.12549,144.98,144.93,3.31559835]
["bitfinex","SOLUSD",1723791096613,0.12549,144.98,144.94,2.07224897]
["bitfinex","SOLUSD",1723791096800,0.36562276,144.99,144.93,3.31559835]
["bitfinex","SOLUSD",1723791097118,0.12549,144.98,144.92,4.44555944]
["bitfinex","SOLUSD",1723791097322,0.25098,144.98,144.93,7.95861368]
["bitfinex","SOLUSD",1723791097627,0.25098,144.98,144.94,2.07230454]
["bitfinex","SOLUSD",1723791097932,7.14848,144.98,144.91,0.12549]
["bitfinex","SOLUSD",1723791098112,32.78848,144.98,144.92,7.95947731]
["bitfinex","SOLUSD",1723791098311,32.78848,144.98,144.93,4.64362588]
["bitfinex","SOLUSD",1723791098622,6.898,144.97,144.91,4.44903466]
["bitfinex","SOLUSD",1723791098808,6.898,144.97,144.89,13.57022451]
["bitfinex","SOLUSD",1723791098809,0.12549,144.93,144.89,7.20464753]
["bitfinex","SOLUSD",1723791099125,7.02569,144.93,144.9,4.64576634]
["bitfinex","SOLUSD",1723791099308,7.02569,144.93,144.88,4.45180738]
["bitfinex","SOLUSD",1723791099309,0.12549,144.91,144.88,4.45180738]
["bitfinex","SOLUSD",1723791099506,0.12549,144.91,144.89,7.96273716]
["bitfinex","SOLUSD",1723791099703,0.12549,144.91,144.87,22.41823709]
["bitfinex","SOLUSD",1723791099704,0.12549,144.91,144.9,2.07293357]
["bitfinex","SOLUSD",1723791100023,29.29378,144.91,144.85,10.23027864]
["bitfinex","SOLUSD",1723791100237,29.29378,144.91,144.86,12.41476495]
["bitfinex","SOLUSD",1723791100238,22.26749,144.91,144.86,12.41476495]
["bitfinex","SOLUSD",1723791100444,22.26749,144.91,144.87,12.41493963]
["bitfinex","SOLUSD",1723791100736,22.26749,144.91,144.88,4.64605887]
["bitfinex","SOLUSD",1723791100938,22.26749,144.91,144.89,2.07310249]
["bitfinex","SOLUSD",1723791101241,22.26749,144.91,144.87,3.31699247]
["bitfinex","SOLUSD",1723791101419,22.26749,144.91,144.88,4.64617574]
["bitfinex","SOLUSD",1723791101619,22.26749,144.91,144.86,4.45179314]
["bitfinex","SOLUSD",1723791101939,22.26749,144.91,144.87,12.41408402]
["bitfinex","SOLUSD",1723791102113,25.76549,144.9,144.88,2.07311917]
["bitfinex","SOLUSD",1723791102318,25.76549,144.9,144.86,7.76889177]
["bitfinex","SOLUSD",1723791102535,35.4928,144.97,144.87,12.41288942]
["bitfinex","SOLUSD",1723791102736,15.4928,144.97,144.89,40.0]
["bitfinex","SOLUSD",1723791102906,15.4928,144.97,144.9,8.21067954]
["bitfinex","SOLUSD",1723791102907,22.3909,144.97,144.9,8.21067954]
["bitfinex","SOLUSD",1723791103230,22.3909,144.97,144.91,22.07271982]
["bitfinex","SOLUSD",1723791103429,22.3909,144.97,144.92,2.07262778]
["bitfinex","SOLUSD",1723791103750,22.3909,144.97,144.91,20.0]
["bitfinex","SOLUSD",1723791103947,22.3909,144.97,144.92,4.64216864]
["bitfinex","SOLUSD",1723791104134,6.8985,144.96,144.89,10.22331954]
["bitfinex","SOLUSD",1723791104340,6.899,144.95,144.9,12.40506071]
["bitfinex","SOLUSD",1723791104516,41.1328,144.97,144.91,4.64243194]
["bitfinex","SOLUSD",1723791104720,0.36562276,144.99,144.93,20.0]
["bitfinex","SOLUSD",1723791104922,0.36562276,144.99,144.9,20.0]
["bitfinex","SOLUSD",1723791104923,0.36562276,144.99,144.94,2.07259146]
["bitfinex","SOLUSD",1723791105224,7.26292276,144.99,144.92,7.76150787]
["bitfinex","SOLUSD",1723791105428,7.26292276,144.99,144.93,27.95715871]
["bitfinex","SOLUSD",1723791105619,7.26292276,144.99,144.94,4.64135596]
["bitfinex","SOLUSD",1723791105824,7.26292276,144.99,144.92,4.44483042]
["bitfinex","SOLUSD",1723791106017,0.36562276,144.99,144.93,27.95650083]
["bitfinex","SOLUSD",1723791106218,0.36562276,144.99,144.94,4.6409542]
["bitfinex","SOLUSD",1723791106423,7.26262276,144.99,144.95,2.07221664]
["bitfinex","SOLUSD",1723791106639,7.26262276,144.99,144.94,3.3154733]
["bitfinex","SOLUSD",1723791106843,7.26262276,144.99,144.93,20.0]
["bitfinex","SOLUSD",1723791107043,7.26262276,144.99,144.94,7.95615454]
["bitfinex","SOLUSD",1723791107252,7.26262276,144.99,144.95,2.07217081]
["bitfinex","SOLUSD",1723791107432,7.26262276,144.99,144.94,3.31549415]
["bitfinex","SOLUSD",1723791107639,0.36562276,144.99,144.95,2.07218446]
["bitfinex","SOLUSD",1723791107933,0.36562276,144.99,144.92,40.0]
["bitfinex","SOLUSD",1723791108153,0.36562276,144.99,144.94,20.0]
["bitfinex","SOLUSD",1723791108346,0.36562276,144.99,144.95,2.32316742]
["bitfinex","SOLUSD",1723791108515,0.36562276,144.99,144.92,20.0]
["bitfinex","SOLUSD",1723791108516,2.08991322,144.99,144.92,10.2154206]
["bitfinex","SOLUSD",1723791108717,2.08991322,144.99,144.93,12.65161538]
["bitfinex","SOLUSD",1723791108919,7.26272276,144.99,144.94,4.64075969]
["bitfinex","SOLUSD",1723791109145,0.12549,144.98,144.91,20.0]
["bitfinex","SOLUSD",1723791109327,0.25098,144.98,144.92,12.40119173]
["bitfinex","SOLUSD",1723791109525,0.25098,144.98,144.93,7.95655288]
["bitfinex","SOLUSD",1723791109732,0.25098,144.98,144.94,4.64099514]
["bitfinex","SOLUSD",1723791109946,0.25098,144.98,144.95,2.07222359]
["bitfinex","SOLUSD",1723791110154,0.25098,144.98,144.93,3.31553555]
["bitfinex","SOLUSD",1723791110360,0.25098,144.98,144.94,4.6409344]
["bitfinex","SOLUSD",1723791110662,7.26272276,144.99,144.95,2.07221837]
["bitfinex","SOLUSD",1723791110825,7.26272276,144.99,144.93,7.76010836]
["bitfinex","SOLUSD",1723791111161,7.26272276,144.99,144.94,4.640808]
["bitfinex","SOLUSD",1723791111162,0.36562276,144.99,144.94,4.640808]
["bitfinex","SOLUSD",1723791111452,0.36562276,144.99,144.95,2.07219445]
["bitfinex","SOLUSD",1723791111616,0.36562276,144.99,144.93,7.76096652]
["bitfinex","SOLUSD",1723791111820,0.36562276,144.99,144.94,4.64150803]
["bitfinex","SOLUSD",1723791112022,0.36562276,144.99,144.95,2.07219508]
["bitfinex","SOLUSD",1723791112222,0.36562276,144.99,144.94,20.0]
["bitfinex","SOLUSD",1723791112445,0.36562276,144.99,144.95,2.07215663]
["bitfinex","SOLUSD",1723791112695,0.36562276,144.99,144.93,4.44534173]
["bitfinex","SOLUSD",1723791112982,0.36562276,144.99,144.92,20.12549]
["bitfinex","SOLUSD",1723791113152,0.36562276,144.99,144.93,12.40201018]
["bitfinex","SOLUSD",1723791113356,0.36562276,144.99,144.94,7.95683989]
["bitfinex","SOLUSD",1723791113563,0.36562276,144.99,144.95,2.07216644]
["bitfinex","SOLUSD",1723791113743,0.36562276,144.99,144.92,30.34370756]
["bitfinex","SOLUSD",1723791113949,0.36562276,144.99,144.93,12.40173205]
["bitfinex","SOLUSD",1723791114175,0.36562276,144.99,144.94,7.95663864]
["bitfinex","SOLUSD",1723791114482,7.26302276,144.99,144.95,2.07217407]
["bitfinex","SOLUSD",1723791114647,0.36562276,144.99,144.92,16.15161415]
["bitfinex","SOLUSD",1723791114848,0.36562276,144.99,144.94,20.0]
["bitfinex","SOLUSD",1723791115285,0.36562276,144.99,144.95,4.64107481]
["bitfinex","SOLUSD",1723791115588,0.36562276,144.99,144.94,20.0]
["bitfinex","SOLUSD",1723791115789,0.36562276,144.99,144.95,4.64134873]
["bitfinex","SOLUSD",1723791115968,0.36562276,144.99,144.94,20.0]
["bitfinex","SOLUSD",1723791116174,0.36562276,144.99,144.95,4.64109639]
["bitfinex","SOLUSD",1723791116472,0.36562276,144.99,144.96,20.0]
["bitfinex","SOLUSD",1723791117572,0.36562276,144.99,144.97,4.89091951]
["bitfinex","SOLUSD",1723791117769,0.36562276,144.99,144.98,2.0717822]
["bitfinex","SOLUSD",1723791117975,0.36562276,144.99,144.98,2.07181379]
["bitfinex","SOLUSD",1723791118176,0.36562276,144.99,144.98,2.07184749]
["bitfinex","SOLUSD",1723791118375,0.36562276,144.99,144.98,4.639643]
["bitfinex","SOLUSD",1723791119064,0.36562276,144.99,144.98,2.56794492]
["bitfinex","SOLUSD",1723791119269,0.36562276,144.99,144.98,4.63966712]
["bitfinex","SOLUSD",1723791119689,0.36562276,144.99,144.98,2.0717222]
["bitfinex","SOLUSD",1723791119901,0.36562276,144.99,144.93,39.05285505]
["bitfinex","SOLUSD",1723791120093,0.36562276,144.99,144.94,32.65260716]
["bitfinex","SOLUSD",1723791120293,0.36562276,144.99,144.95,12.40162716]
["bitfinex","SOLUSD",1723791120495,0.36562276,144.99,144.94,36.27166361]
["bitfinex","SOLUSD",1723791120496,0.36562276,144.99,144.96,4.64110579]
["bitfinex","SOLUSD",1723791120670,0.36562276,144.99,144.97,4.64019547]
["bitfinex","SOLUSD",1723791120870,0.36562276,144.99,144.98,2.07191631]
["bitfinex","SOLUSD",1723791121177,0.36562276,144.99,144.98,4.63883855]
["bitfinex","SOLUSD",1723791121517,0.36562276,144.99,144.98,2.07191631]
["bitfinex","SOLUSD",1723791121671,0.36562276,144.99,144.94,6.3614442]
["bitfinex","SOLUSD",1723791121871,0.36562276,144.99,144.95,32.52196476]
["bitfinex","SOLUSD",1723791122171,0.36562276,144.99,144.91,20.0]
["bitfinex","SOLUSD",1723791122374,7.26282276,144.99,144.93,16.57783533]
["bitfinex","SOLUSD",1723791122570,0.12549,144.98,144.94,12.40012154]
["bitfinex","SOLUSD",1723791122779,0.25098,144.98,144.95,4.64054652]
["bitfinex","SOLUSD",1723791123101,0.25098,144.98,144.96,2.07207197]
["bitfinex","SOLUSD",1723791123309,22.73038,144.98,144.93,4.44472258]
["bitfinex","SOLUSD",1723791123509,15.83288,144.98,144.94,12.40117381]
["bitfinex","SOLUSD",1723791123803,15.83288,144.98,144.95,4.64095996]
["bitfinex","SOLUSD",1723791124001,15.83288,144.98,144.96,2.07218204]
["bitfinex","SOLUSD",1723791124304,15.83288,144.98,144.93,4.4446553]
["bitfinex","SOLUSD",1723791124522,15.83288,144.98,144.92,10.2154556]
["bitfinex","SOLUSD",1723791124523,15.83288,144.98,144.94,12.40106207]
["bitfinex","SOLUSD",1723791124801,15.83288,144.98,144.95,4.64090979]
["bitfinex","SOLUSD",1723791125097,15.70739,144.98,144.96,2.07218561]
["bitfinex","SOLUSD",1723791125400,15.70739,144.98,144.94,4.44569365]
["bitfinex","SOLUSD",1723791125604,15.70739,144.98,144.95,4.64209672]
["bitfinex","SOLUSD",1723791125785,15.70739,144.98,144.92,12.17612601]
["bitfinex","SOLUSD",1723791125786,15.70739,144.98,144.96,2.07212671]
["bitfinex","SOLUSD",1723791126099,15.70739,144.98,144.93,4.4467014]
["bitfinex","SOLUSD",1723791126395,25.76549,144.97,144.94,12.40469954]
["bitfinex","SOLUSD",1723791126597,25.76549,144.97,144.9,17.56618895]
["bitfinex","SOLUSD",1723791126598,0.12549,144.96,144.91,22.39553288]
["bitfinex","SOLUSD",1723791126798,0.12549,144.96,144.92,12.40673065]
["bitfinex","SOLUSD",1723791127007,0.12549,144.96,144.93,7.95882065]
["bitfinex","SOLUSD",1723791127168,0.12549,144.96,144.94,4.6430166]
["bitfinex","SOLUSD",1723791127369,0.12549,144.96,144.92,4.44860165]
["bitfinex","SOLUSD",1723791127568,0.12549,144.96,144.93,7.95935595]
["bitfinex","SOLUSD",1723791127777,0.12549,144.96,144.94,2.07242483]
["bitfinex","SOLUSD",1723791128015,0.12549,144.95,144.92,4.44897462]
["bitfinex","SOLUSD",1723791128222,0.12549,144.95,144.9,17.42266738]
["bitfinex","SOLUSD",1723791128223,7.02519,144.94,144.93,2.07257008]
["bitfinex","SOLUSD",1723791128374,7.15068,144.94,144.93,2.07257008]
["bitfinex","SOLUSD",1723791128580,0.12549,144.93,144.89,10.2154556]
["bitfinex","SOLUSD",1723791128792,0.25098,144.93,144.9,12.41299755]
["bitfinex","SOLUSD",1723791129082,0.25098,144.93,144.91,7.96167134]
["bitfinex","SOLUSD",1723791129422,15.5819,144.98,144.92,32.41091517]
["bitfinex","SOLUSD",1723791129629,1.0,145.0,144.95,20.0]
["bitfinex","SOLUSD",1723791129911,1.0,145.0,144.96,4.64279034]
["bitfinex","SOLUSD",1723791130088,1.0,145.0,144.97,2.07206047]
["bitfinex","SOLUSD",1723791130292,1.0,145.0,144.95,20.0]
["bitfinex","SOLUSD",1723791130479,1.0,145.0,144.96,7.9573068]
["bitfinex","SOLUSD",1723791130686,1.0,145.0,144.97,4.6420299]
["bitfinex","SOLUSD",1723791130892,1.0,145.0,144.98,2.07208177]
["bitfinex","SOLUSD",1723791131709,1.0,145.0,144.94,10.22336109]
["bitfinex","SOLUSD",1723791131879,1.0,145.0,144.95,12.40284946]
["bitfinex","SOLUSD",1723791132077,1.0,145.0,144.96,7.95676127]
["bitfinex","SOLUSD",1723791132280,1.0,145.0,144.97,2.07200802]
["bitfinex","SOLUSD",1723791132494,1.0,145.0,144.95,4.44467885]
["bitfinex","SOLUSD",1723791132495,1.12549,145.0,144.95,4.44467885]
["bitfinex","SOLUSD",1723791132826,1.12549,145.0,144.96,4.64072441]
["bitfinex","SOLUSD",1723791132827,1.25098,145.0,144.96,4.64072441]
["bitfinex","SOLUSD",1723791132988,1.12549,145.0,144.97,2.07207484]
["bitfinex","SOLUSD",1723791133181,1.12549,145.0,144.95,4.44462855]
["bitfinex","SOLUSD",1723791133182,1.0,145.0,144.95,4.44462855]
["bitfinex","SOLUSD",1723791133417,7.8965,145.0,144.96,7.95609658]
["bitfinex","SOLUSD",1723791133715,1.12549,145.0,144.94,16.02366026]
["bitfinex","SOLUSD",1723791133880,1.12549,145.0,144.95,12.40111762]
["bitfinex","SOLUSD",1723791134075,1.12549,145.0,144.96,7.9560279]
["bitfinex","SOLUSD",1723791134384,1.12549,145.0,144.97,2.07203621]
["bitfinex","SOLUSD",1723791134583,1.12549,145.0,144.95,4.44469152]
["bitfinex","SOLUSD",1723791134809,1.12549,145.0,144.96,7.95595286]
["bitfinex","SOLUSD",1723791135010,1.12549,145.0,144.97,2.07203336]
["bitfinex","SOLUSD",1723791135202,1.12549,145.0,144.94,10.21668683]
["bitfinex","SOLUSD",1723791135395,8.02219,145.0,144.95,12.40087911]
["bitfinex","SOLUSD",1723791135593,8.14768,145.0,144.96,7.95603364]
["bitfinex","SOLUSD",1723791135810,8.14768,145.0,144.97,2.07200448]
["bitfinex","SOLUSD",1723791135995,8.14768,145.0,144.95,4.44552073]
["bitfinex","SOLUSD",1723791136209,8.14768,145.0,144.96,4.64137929]
["bitfinex","SOLUSD",1723791136518,8.14768,145.0,144.97,2.07207138]
["bitfinex","SOLUSD",1723791136720,8.14768,145.0,144.95,4.44474498]
["bitfinex","SOLUSD",1723791136897,8.14768,145.0,144.91,50.36009292]
["bitfinex","SOLUSD",1723791136898,8.14768,145.0,144.96,4.64085521]
["bitfinex","SOLUSD",1723791137101,8.14768,145.0,144.97,2.07207311]
["bitfinex","SOLUSD",1723791137419,0.25098,144.98,144.94,4.44482689]
["bitfinex","SOLUSD",1723791137618,0.25098,144.98,144.91,20.0]
["bitfinex","SOLUSD",1723791137794,0.25098,144.98,144.93,10.21587089]
["bitfinex","SOLUSD",1723791137990,0.25098,144.98,144.94,12.40045769]
["bitfinex","SOLUSD",1723791138295,0.25098,144.98,144.95,12.40053527]
["bitfinex","SOLUSD",1723791138614,0.25098,144.98,144.96,4.64068342]
["bitfinex","SOLUSD",1723791138936,0.25098,144.98,144.97,2.07209511]
["bitfinex","SOLUSD",1723791139415,0.12549,144.98,144.97,2.07209511]
["bitfinex","SOLUSD",1723791140837,0.36562276,144.99,144.97,2.07209511]
["bitfinex","SOLUSD",1723791141136,0.36562276,144.99,144.98,2.07209511]
["bitfinex","SOLUSD",1723791141489,0.36562276,144.99,144.94,6.36220773]
["bitfinex","SOLUSD",1723791141692,0.36562276,144.99,144.95,28.54480856]
["bitfinex","SOLUSD",1723791141991,0.36562276,144.99,144.96,12.39891791]
["bitfinex","SOLUSD",1723791142191,0.36562276,144.99,144.97,4.64008012]
["bitfinex","SOLUSD",1723791142392,0.36562276,144.99,144.94,10.2149068]
["bitfinex","SOLUSD",1723791142629,0.36562276,144.99,144.95,12.39950949]
["bitfinex","SOLUSD",1723791142827,0.36562276,144.99,144.96,7.95545557]
["bitfinex","SOLUSD",1723791143029,0.36562276,144.99,144.97,4.64029545]
["bitfinex","SOLUSD",1723791143227,0.25098,144.98,144.95,4.44463517]
["bitfinex","SOLUSD",1723791143403,0.25098,144.98,144.96,4.64073532]
["bitfinex","SOLUSD",1723791143602,0.25098,144.98,144.97,2.07206757]
["bitfinex","SOLUSD",1723791144495,0.12549,144.98,144.97,2.07206757]
["bitfinex","SOLUSD",1723791145302,0.12549,144.98,144.92,6.36682993]
["bitfinex","SOLUSD",1723791145502,0.12549,144.98,144.94,10.22270314]
["bitfinex","SOLUSD",1723791145710,0.12549,144.98,144.95,12.4048014]
["bitfinex","SOLUSD",1723791145943,0.12549,144.98,144.96,7.95797809]
["bitfinex","SOLUSD",1723791146144,0.12549,144.98,144.97,2.07208289]
["bitfinex","SOLUSD",1723791146145,8.87308509,144.98,144.97,2.07208289]
["bitfinex","SOLUSD",1723791146312,28.87308509,144.98,144.93,10.22426596]
["bitfinex","SOLUSD",1723791146512,7.02349,144.97,144.94,7.95865265]
["bitfinex","SOLUSD",1723791146721,0.12549,144.96,144.95,4.64296762]
["bitfinex","SOLUSD",1723791148000,7.02389,144.96,144.95,4.64296762]
["bitfinex","SOLUSD",1723791148241,7.14938,144.96,144.95,4.64338829]
["bitfinex","SOLUSD",1723791148441,0.25098,144.96,144.95,4.64338829]
["bitfinex","SOLUSD",1723791148609,0.12549,144.95,144.91,10.22426596]
["bitfinex","SOLUSD",1723791148813,0.12549,144.95,144.92,5.38875161]
["bitfinex","SOLUSD",1723791149017,0.12549,144.95,144.93,4.64321468]
["bitfinex","SOLUSD",1723791149333,0.25098,144.96,144.94,4.64321468]
["bitfinex","SOLUSD",1723791149544,0.25098,144.96,144.91,10.2229913]
["bitfinex","SOLUSD",1723791149722,0.25098,144.96,144.92,18.21730406]
["bitfinex","SOLUSD",1723791149921,0.25098,144.96,144.93,12.40691092]
["bitfinex","SOLUSD",1723791150150,7.14938,144.96,144.94,4.64308863]
["bitfinex","SOLUSD",1723791150367,7.14938,144.96,144.91,10.2229913]
["bitfinex","SOLUSD",1723791150572,7.14938,144.96,144.92,12.40661841]
["bitfinex","SOLUSD",1723791150755,7.14938,144.96,144.93,12.40661841]
["bitfinex","SOLUSD",1723791150951,7.14938,144.96,144.94,4.64297895]
["bitfinex","SOLUSD",1723791151167,7.02489,144.94,144.91,10.2229913]
["bitfinex","SOLUSD",1723791151473,7.02489,144.94,144.89,13.36862395]
["bitfinex","SOLUSD",1723791151474,1.85067052,144.93,144.92,4.64319312]
["bitfinex","SOLUSD",1723791151773,0.25098,144.93,144.92,4.64319312]
["bitfinex","SOLUSD",1723791151952,7.15078,144.93,144.92,4.64319312]
["bitfinex","SOLUSD",1723791152156,7.15078,144.93,144.89,7.21012395]
["bitfinex","SOLUSD",1723791152157,6.9004,144.92,144.89,7.21012395]
["bitfinex","SOLUSD",1723791152347,0.25098,144.91,144.9,4.64495327]
["bitfinex","SOLUSD",1723791152877,7.15178,144.91,144.9,4.64495327]
["bitfinex","SOLUSD",1723791153047,7.15178,144.91,144.85,10.2229913]
["bitfinex","SOLUSD",1723791153248,32.5413,144.9,144.86,12.41572386]
["bitfinex","SOLUSD",1723791153471,0.12549,144.89,144.87,12.41560228]
["bitfinex","SOLUSD",1723791153770,7.15268,144.89,144.84,16.59594029]
["bitfinex","SOLUSD",1723791153944,0.12549,144.89,144.85,38.23282581]
["bitfinex","SOLUSD",1723791154147,0.12549,144.89,144.86,12.41629732]
["bitfinex","SOLUSD",1723791154350,0.12549,144.89,144.85,20.0]
["bitfinex","SOLUSD",1723791154557,0.12549,144.89,144.86,4.64695596]
["bitfinex","SOLUSD",1723791154558,7.02719,144.89,144.86,4.64695596]
["bitfinex","SOLUSD",1723791154768,7.02719,144.89,144.83,23.81005134]
["bitfinex","SOLUSD",1723791154976,7.02719,144.89,144.84,12.41532882]
["bitfinex","SOLUSD",1723791155275,7.02719,144.89,144.85,12.41532882]
["bitfinex","SOLUSD",1723791155487,7.02719,144.89,144.86,2.57280164]
["bitfinex","SOLUSD",1723791155692,7.02719,144.89,144.84,7.76892679]
["bitfinex","SOLUSD",1723791155693,7.02779,144.88,144.84,7.76892679]
["bitfinex","SOLUSD",1723791155854,0.12549,144.87,144.85,4.64624745]
["bitfinex","SOLUSD",1723791156055,0.12549,144.87,144.84,3.31763356]
["bitfinex","SOLUSD",1723791156265,0.12549,144.87,144.85,4.64630807]
["bitfinex","SOLUSD",1723791156266,7.02829,144.87,144.85,4.64630807]
["bitfinex","SOLUSD",1723791156481,0.12549,144.86,144.81,20.0]
["bitfinex","SOLUSD",1723791156646,0.12549,144.86,144.82,19.63357452]
["bitfinex","SOLUSD",1723791156993,0.12549,144.86,144.82,7.21468329]
["bitfinex","SOLUSD",1723791157150,0.12549,144.86,144.83,4.64758614]
["bitfinex","SOLUSD",1723791157484,0.12549,144.86,144.82,7.21468329]
["bitfinex","SOLUSD",1723791158143,7.02869,144.86,144.82,7.21468329]
["bitfinex","SOLUSD",1723791158344,0.12549,144.85,144.82,7.21468329]
["bitfinex","SOLUSD",1723791159156,0.12549,144.85,144.8,4.64804018]
["bitfinex","SOLUSD",1723791159480,7.02919,144.85,144.81,7.21519929]
["bitfinex","SOLUSD",1723791160478,6.9051,144.82,144.81,7.21519929]
["bitfinex","SOLUSD",1723791160667,6.9051,144.82,144.76,13.3964322]
["bitfinex","SOLUSD",1723791160668,0.12549,144.8,144.75,23.01110426]
["bitfinex","SOLUSD",1723791160873,0.12549,144.8,144.76,9.79342789]
["bitfinex","SOLUSD",1723791161203,0.12549,144.8,144.76,11.86778]
["bitfinex","SOLUSD",1723791161388,0.12549,144.8,144.76,7.2168322]
["bitfinex","SOLUSD",1723791163266,0.12549,144.8,144.72,4.6506765]
["bitfinex","SOLUSD",1723791163267,0.12549,144.8,144.72,2.0744046]
["bitfinex","SOLUSD",1723791163485,0.12549,144.77,144.7,45.5279719]
["bitfinex","SOLUSD",1723791163696,0.12549,144.77,144.72,7.21839232]
["bitfinex","SOLUSD",1723791163909,0.12549,144.77,144.67,32.84678442]
["bitfinex","SOLUSD",1723791163910,6.9084,144.75,144.67,32.84678442]
["bitfinex","SOLUSD",1723791164068,6.9084,144.75,144.7,7.21938267]
["bitfinex","SOLUSD",1723791164605,0.12549,144.74,144.69,7.21975765]
["bitfinex","SOLUSD",1723791165176,7.15958,144.75,144.69,7.21975765]
["bitfinex","SOLUSD",1723791165383,0.12549,144.73,144.69,7.21975765]
["bitfinex","SOLUSD",1723791166176,0.25098,144.74,144.69,7.21975765]
["bitfinex","SOLUSD",1723791166376,7.16008,144.74,144.69,7.21975765]
["bitfinex","SOLUSD",1723791166801,7.03539,144.72,144.64,4.65487259]
["bitfinex","SOLUSD",1723791167110,0.12549,144.71,144.67,7.22022544]
["bitfinex","SOLUSD",1723791167404,0.12549,144.71,144.65,20.0]
["bitfinex","SOLUSD",1723791167605,0.12549,144.71,144.67,7.22006768]
["bitfinex","SOLUSD",1723791168121,0.12549,144.72,144.67,7.22006768]
["bitfinex","SOLUSD",1723791168122,0.25098,144.72,144.67,7.22006768]
["bitfinex","SOLUSD",1723791168279,0.25098,144.72,144.67,27.22006768]
["bitfinex","SOLUSD",1723791168781,20.0,144.76,144.7,20.0]
["bitfinex","SOLUSD",1723791168984,20.0,144.77,144.7,20.0]
["bitfinex","SOLUSD",1723791169220,16.4622,144.78,144.71,20.25098]
["bitfinex","SOLUSD",1723791169520,25.64,144.82,144.74,20.0]
["bitfinex","SOLUSD",1723791169521,15.4081,144.82,144.74,20.0]
["bitfinex","SOLUSD",1723791169693,6.243,144.83,144.75,20.12549]
["bitfinex","SOLUSD",1723791170281,41.0481,144.86,144.77,20.0]
["bitfinex","SOLUSD",1723791170282,6.9037,144.85,144.77,20.0]
["bitfinex","SOLUSD",1723791170788,15.4081,144.86,144.77,20.0]
["bitfinex","SOLUSD",1723791170980,15.4081,144.86,144.79,20.0]
["bitfinex","SOLUSD",1723791171179,15.4081,144.86,144.77,40.0]
["bitfinex","SOLUSD",1723791171409,22.3114,144.86,144.78,0.25098]
["bitfinex","SOLUSD",1723791171610,22.3114,144.86,144.76,25.76549]
["bitfinex","SOLUSD",1723791171611,6.9042,144.84,144.76,0.12549]
["bitfinex","SOLUSD",1723791171788,6.9042,144.84,144.76,20.12549]
["bitfinex","SOLUSD",1723791171993,6.9037,144.85,144.77,0.12549]
["bitfinex","SOLUSD",1723791172206,22.3115,144.86,144.77,0.12549]
["bitfinex","SOLUSD",1723791172386,54.5543,144.91,144.8,20.0]
["bitfinex","SOLUSD",1723791172714,54.5543,144.91,144.83,20.0]
["bitfinex","SOLUSD",1723791172715,29.3651,144.91,144.83,20.0]
["bitfinex","SOLUSD",1723791172918,6.9013,144.9,144.83,20.0]
["bitfinex","SOLUSD",1723791173104,6.9013,144.9,144.81,40.25098]
["bitfinex","SOLUSD",1723791173619,22.4643,144.91,144.81,40.25098]
["bitfinex","SOLUSD",1723791173620,1.72573824,144.89,144.81,20.12549]
["bitfinex","SOLUSD",1723791173805,52.09,144.89,144.81,20.0]
["bitfinex","SOLUSD",1723791173989,6.9028,144.87,144.79,6.3819]
["bitfinex","SOLUSD",1723791174616,0.25098,144.86,144.79,6.3819]
["bitfinex","SOLUSD",1723791175118,7.15428,144.86,144.79,6.3819]
["bitfinex","SOLUSD",1723791175717,6.9038,144.85,144.79,6.3819]
["bitfinex","SOLUSD",1723791176021,7.15518,144.84,144.76,20.0]
["bitfinex","SOLUSD",1723791176227,0.12549,144.83,144.77,20.0]
["bitfinex","SOLUSD",1723791176541,7.15568,144.83,144.76,20.0]
["bitfinex","SOLUSD",1723791177793,0.12549,144.83,144.76,20.0]
["bitfinex","SOLUSD",1723791178920,0.12549,144.83,144.8,20.0]
["bitfinex","SOLUSD",1723791179091,6.9033,144.86,144.8,20.0]
["bitfinex","SOLUSD",1723791179291,7.02919,144.85,144.8,20.0]
["bitfinex","SOLUSD",1723791180018,7.02919,144.85,144.79,20.0]
["bitfinex","SOLUSD",1723791180203,7.02919,144.85,144.77,20.0]
["bitfinex","SOLUSD",1723791180419,7.02919,144.85,144.78,0.25098]
["bitfinex","SOLUSD",1723791180632,6.9043,144.84,144.78,0.12549]
["bitfinex","SOLUSD",1723791180945,6.9043,144.84,144.77,20.0]
["bitfinex","SOLUSD",1723791180946,7.03019,144.83,144.77,20.0]
["bitfinex","SOLUSD",1723791181241,7.02969,144.84,144.77,20.0]
["bitfinex","SOLUSD",1723791181423,0.12549,144.83,144.76,20.0]
["bitfinex","SOLUSD",1723791181625,0.12549,144.83,144.77,20.0]
["bitfinex","SOLUSD",1723791181929,0.12549,144.83,144.8,20.0]
["bitfinex","SOLUSD",1723791182129,7.02969,144.84,144.8,20.0]
["bitfinex","SOLUSD",1723791182342,7.02969,144.84,144.77,20.0]
["bitfinex","SOLUSD",1723791182521,7.03019,144.83,144.75,26.13009]
["bitfinex","SOLUSD",1723791182845,6.9047,144.83,144.76,0.25098]
["bitfinex","SOLUSD",1723791183637,7.03059,144.82,144.77,20.0]
["bitfinex","SOLUSD",1723791183848,0.12549,144.82,144.77,20.0]
["bitfinex","SOLUSD",1723791184742,0.12549,144.82,144.75,26.0046]
["bitfinex","SOLUSD",1723791184913,34.5066,144.9,144.8,20.0]
["bitfinex","SOLUSD",1723791185111,6.9033,144.86,144.8,20.0]
["bitfinex","SOLUSD",1723791185415,6.9037,144.85,144.8,20.0]
["bitfinex","SOLUSD",1723791185618,6.9033,144.86,144.8,20.0]
["bitfinex","SOLUSD",1723791185950,71.8068,144.91,144.82,20.0]
["bitfinex","SOLUSD",1723791186316,71.8068,144.91,144.8,20.0]
["bitfinex","SOLUSD",1723791186535,6.9033,144.86,144.8,20.0]
["bitfinex","SOLUSD",1723791187246,0.12549,144.85,144.8,20.0]
["bitfinex","SOLUSD",1723791187620,6.9033,144.86,144.8,20.0]
["bitfinex","SOLUSD",1723791188933,7.02919,144.85,144.79,0.12549]
["bitfinex","SOLUSD",1723791189139,6.9037,144.85,144.79,20.12549]
["bitfinex","SOLUSD",1723791189325,6.9041,144.84,144.78,0.12549]
["bitfinex","SOLUSD",1723791189530,6.9041,144.84,144.78,0.25098]
["bitfinex","SOLUSD",1723791189938,6.9046,144.83,144.75,6.0046]
["bitfinex","SOLUSD",1723791190139,1.72652063,144.82,144.75,26.0046]
["bitfinex","SOLUSD",1723791190426,6.9046,144.83,144.75,6.0046]
["bitfinex","SOLUSD",1723791190627,6.9046,144.83,144.75,26.0046]
["bitfinex","SOLUSD",1723791191158,6.9046,144.83,144.77,20.0]
["bitfinex","SOLUSD",1723791192148,6.9046,144.83,144.76,0.12549]
["bitfinex","SOLUSD",1723791192326,6.9046,144.83,144.79,20.0]
["bitfinex","SOLUSD",1723791193924,6.9046,144.83,144.76,0.25098]
["bitfinex","SOLUSD",1723791194258,6.9062,144.8,144.74,27.21314225]
["bitfinex","SOLUSD",1723791194441,0.12549,144.81,144.74,7.21314225]
["bitfinex","SOLUSD",1723791194640,7.03139,144.81,144.74,27.21314225]
["bitfinex","SOLUSD",1723791194855,0.12549,144.8,144.74,27.21314225]
["bitfinex","SOLUSD",1723791195256,7.03149,144.8,144.74,7.21314225]
["bitfinex","SOLUSD",1723791195477,7.03209,144.79,144.74,7.21314225]
["bitfinex","SOLUSD",1723791195792,0.12549,144.8,144.75,20.0]
["bitfinex","SOLUSD",1723791196371,0.12549,144.8,144.74,7.21314225]
["bitfinex","SOLUSD",1723791196372,7.03149,144.8,144.74,7.21314225]
["bitfinex","SOLUSD",1723791196974,6.9065,144.79,144.74,7.21314225]
["bitfinex","SOLUSD",1723791197151,7.03159,144.8,144.74,27.21314225]
["bitfinex","SOLUSD",1723791197358,7.03159,144.8,144.74,7.21314225]
["bitfinex","SOLUSD",1723791197574,0.12549,144.8,144.74,7.21314225]
["bitfinex","SOLUSD",1723791197846,0.12549,144.79,144.74,7.21314225]
["bitfinex","SOLUSD",1723791198050,0.25098,144.79,144.74,7.21314225]
["bitfinex","SOLUSD",1723791198461,0.25098,144.79,144.74,27.21314225]
["bitfinex","SOLUSD",1723791198661,0.25098,144.79,144.75,2.07479379]
["bitfinex","SOLUSD",1723791198850,0.25098,144.79,144.74,27.21314225]
["bitfinex","SOLUSD",1723791199052,0.12549,144.79,144.74,27.21314225]
["bitfinex","SOLUSD",1723791199261,32.1,144.82,144.75,2.07479398]
["bitfinex","SOLUSD",1723791199262,7.15708,144.8,144.75,2.07479398]
["bitfinex","SOLUSD",1723791199464,7.15708,144.8,144.74,27.21314225]
["bitfinex","SOLUSD",1723791199677,7.15708,144.8,144.75,2.07483762]
["bitfinex","SOLUSD",1723791199875,7.15708,144.8,144.74,27.21314225]
["bitfinex","SOLUSD",1723791200177,7.15708,144.8,144.75,4.6515818]
["bitfinex","SOLUSD",1723791200480,7.15708,144.8,144.74,27.21314225]
["bitfinex","SOLUSD",1723791200684,7.15708,144.8,144.75,4.65180395]
["bitfinex","SOLUSD",1723791200857,7.15708,144.8,144.74,34.99133352]
["bitfinex","SOLUSD",1723791200858,7.15708,144.8,144.74,27.21314225]
["bitfinex","SOLUSD",1723791201055,7.15708,144.8,144.75,4.65206442]
["bitfinex","SOLUSD",1723791201376,8.63358877,144.79,144.74,7.21314225]
["bitfinex","SOLUSD",1723791201571,6.9075,144.77,144.74,7.21314225]
["bitfinex","SOLUSD",1723791201769,6.9075,144.77,144.72,3.32018724]
["bitfinex","SOLUSD",1723791201770,1.85273217,144.76,144.72,3.32018724]
["bitfinex","SOLUSD",1723791201954,1.85273217,144.76,144.73,4.65396406]
["bitfinex","SOLUSD",1723791201955,1.72724217,144.76,144.73,4.65396406]
["bitfinex","SOLUSD",1723791202155,0.12549,144.77,144.71,35.00200738]
["bitfinex","SOLUSD",1723791202156,0.12549,144.75,144.71,7.22060104]
["bitfinex","SOLUSD",1723791202374,7.03309,144.77,144.72,4.65455237]
["bitfinex","SOLUSD",1723791202576,0.12549,144.76,144.71,7.22060104]
["bitfinex","SOLUSD",1723791202779,0.12549,144.75,144.71,7.22060104]
["bitfinex","SOLUSD",1723791202984,0.25098,144.75,144.69,7.76475618]
["bitfinex","SOLUSD",1723791203292,0.12549,144.73,144.7,4.63922928]
["bitfinex","SOLUSD",1723791203455,0.25098,144.73,144.68,7.22307259]
["bitfinex","SOLUSD",1723791203653,0.12549,144.73,144.69,4.63930065]
["bitfinex","SOLUSD",1723791203876,0.12549,144.73,144.7,2.07562489]
["bitfinex","SOLUSD",1723791204078,0.25098,144.73,144.68,7.22307259]
["bitfinex","SOLUSD",1723791204279,0.25098,144.73,144.69,4.63922523]
["bitfinex","SOLUSD",1723791204583,0.12549,144.73,144.7,2.0756172]
["bitfinex","SOLUSD",1723791204786,0.12549,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723791204787,0.25098,144.74,144.69,20.0]
["bitfinex","SOLUSD",1723791205092,0.12549,144.74,144.7,2.07560044]
["bitfinex","SOLUSD",1723791205290,7.15938,144.75,144.69,20.0]
["bitfinex","SOLUSD",1723791205585,7.15938,144.75,144.7,2.07560057]
["bitfinex","SOLUSD",1723791205776,7.15938,144.75,144.69,20.0]
["bitfinex","SOLUSD",1723791206554,7.15938,144.75,144.7,2.07557529]
["bitfinex","SOLUSD",1723791206787,0.25098,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723791207079,0.12549,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723791207255,48.1433,144.78,144.71,20.0]
["bitfinex","SOLUSD",1723791207256,22.9507,144.78,144.71,20.0]
["bitfinex","SOLUSD",1723791207454,16.0433,144.78,144.7,3.32081246]
["bitfinex","SOLUSD",1723791207673,16.0433,144.78,144.71,4.63801171]
["bitfinex","SOLUSD",1723791207884,6.9075,144.77,144.7,20.0]
["bitfinex","SOLUSD",1723791208081,6.9075,144.77,144.7,27.76357105]
["bitfinex","SOLUSD",1723791208383,6.9075,144.77,144.71,2.0753875]
["bitfinex","SOLUSD",1723791208584,6.9075,144.77,144.7,20.0]
["bitfinex","SOLUSD",1723791208792,6.9075,144.77,144.71,2.0753829]
["bitfinex","SOLUSD",1723791209082,6.9075,144.77,144.7,20.0]
["bitfinex","SOLUSD",1723791209488,7.03349,144.76,144.69,3.44611001]
["bitfinex","SOLUSD",1723791209673,7.03349,144.76,144.7,4.63818659]
["bitfinex","SOLUSD",1723791209872,7.03349,144.76,144.69,20.12549]
["bitfinex","SOLUSD",1723791210063,0.12549,144.75,144.7,4.63847258]
["bitfinex","SOLUSD",1723791210398,0.12549,144.75,144.7,2.56298885]
["bitfinex","SOLUSD",1723791210598,0.12549,144.75,144.69,23.32062001]
["bitfinex","SOLUSD",1723791210803,0.12549,144.75,144.7,4.63794029]
["bitfinex","SOLUSD",1723791210971,0.12549,144.75,144.69,20.0]
["bitfinex","SOLUSD",1723791211171,0.12549,144.75,144.68,27.22307259]
["bitfinex","SOLUSD",1723791211379,0.12549,144.75,144.69,4.6390482]
["bitfinex","SOLUSD",1723791211590,0.12549,144.74,144.69,2.56342734]
["bitfinex","SOLUSD",1723791211787,0.12549,144.74,144.68,7.22307259]
["bitfinex","SOLUSD",1723791211788,39.13439,144.74,144.68,7.22307259]
["bitfinex","SOLUSD",1723791211972,0.12549,144.73,144.68,7.22307259]
["bitfinex","SOLUSD",1723791212176,0.12549,144.73,144.68,9.78682333]
["bitfinex","SOLUSD",1723791212389,24.25988,144.74,144.68,9.78682333]
["bitfinex","SOLUSD",1723791212677,24.25988,144.74,144.68,9.78683016]
["bitfinex","SOLUSD",1723791213605,31.16878,144.74,144.68,9.78683016]
["bitfinex","SOLUSD",1723791214499,31.16878,144.74,144.68,7.22307259]
["bitfinex","SOLUSD",1723791214710,24.25988,144.74,144.7,20.0]
["bitfinex","SOLUSD",1723791215597,24.25988,144.74,144.68,27.22307259]
["bitfinex","SOLUSD",1723791215598,6.909,144.74,144.68,27.22307259]
["bitfinex","SOLUSD",1723791215907,32.619,144.74,144.68,22.56322713]
["bitfinex","SOLUSD",1723791216070,32.619,144.74,144.68,29.7845363]
["bitfinex","SOLUSD",1723791216410,32.619,144.74,144.68,31.86021651]
["bitfinex","SOLUSD",1723791217007,33.3113,144.78,144.7,20.0]
["bitfinex","SOLUSD",1723791217200,6.9084,144.76,144.7,20.0]
["bitfinex","SOLUSD",1723791217583,6.9084,144.76,144.69,4.63819716]
["bitfinex","SOLUSD",1723791217912,32.6184,144.76,144.69,4.63818487]
["bitfinex","SOLUSD",1723791218288,0.12549,144.75,144.69,4.63818487]
["bitfinex","SOLUSD",1723791218503,7.15948,144.75,144.68,27.34679917]
["bitfinex","SOLUSD",1723791218685,7.15948,144.75,144.68,29.78381383]
["bitfinex","SOLUSD",1723791218885,7.15948,144.75,144.68,27.22130917]
["bitfinex","SOLUSD",1723791219278,25.71,144.74,144.68,29.78381383]
["bitfinex","SOLUSD",1723791219482,25.71,144.74,144.68,27.22130917]
["bitfinex","SOLUSD",1723791219483,32.6189,144.74,144.68,27.22130917]
["bitfinex","SOLUSD",1723791220399,6.9083,144.76,144.69,4.63731767]
["bitfinex","SOLUSD",1723791220705,32.6183,144.76,144.69,2.56169139]
["bitfinex","SOLUSD",1723791220885,6.9086,144.75,144.69,2.56169139]
["bitfinex","SOLUSD",1723791221207,0.12549,144.74,144.69,2.56169139]
["bitfinex","SOLUSD",1723791221389,0.25098,144.74,144.69,2.56169139]
["bitfinex","SOLUSD",1723791221890,0.25098,144.74,144.68,27.22130917]
["bitfinex","SOLUSD",1723791221891,7.16008,144.74,144.68,27.22130917]
["bitfinex","SOLUSD",1723791222090,7.16008,144.74,144.69,2.07560262]
["bitfinex","SOLUSD",1723791222293,7.16008,144.74,144.68,27.22130917]
["bitfinex","SOLUSD",1723791222479,0.25098,144.74,144.69,2.07560262]
["bitfinex","SOLUSD",1723791222889,0.12549,144.74,144.69,2.07560262]
["bitfinex","SOLUSD",1723791223083,6.9086,144.75,144.69,2.56126786]
["bitfinex","SOLUSD",1723791223284,0.12549,144.75,144.7,20.0]
["bitfinex","SOLUSD",1723791223491,0.12549,144.75,144.69,4.63639495]
["bitfinex","SOLUSD",1723791223682,0.12549,144.75,144.7,2.07547613]
["bitfinex","SOLUSD",1723791223879,0.12549,144.75,144.69,4.63634627]
["bitfinex","SOLUSD",1723791224083,0.12549,144.75,144.68,30.54204774]
["bitfinex","SOLUSD",1723791224279,0.12549,144.75,144.69,4.63630461]
["bitfinex","SOLUSD",1723791224592,6.9094,144.73,144.68,9.78173972]
["bitfinex","SOLUSD",1723791224787,0.12549,144.72,144.67,2.56043055]
["bitfinex","SOLUSD",1723791224972,1.85325904,144.72,144.67,7.2193307]
["bitfinex","SOLUSD",1723791225179,1.85325904,144.72,144.67,9.29521267]
["bitfinex","SOLUSD",1723791225426,8.76325904,144.72,144.67,7.2193307]
["bitfinex","SOLUSD",1723791225618,8.76325904,144.72,144.67,9.29521267]
["bitfinex","SOLUSD",1723791225907,0.12549,144.72,144.67,7.2193307]
["bitfinex","SOLUSD",1723791226120,0.12549,144.72,144.67,9.78036785]
["bitfinex","SOLUSD",1723791226308,0.12549,144.72,144.67,7.2193307]
["bitfinex","SOLUSD",1723791226604,0.12549,144.72,144.67,9.77949804]
["bitfinex","SOLUSD",1723791226813,0.12549,144.72,144.67,7.2193307]
["bitfinex","SOLUSD",1723791227008,0.12549,144.72,144.67,9.77949804]
["bitfinex","SOLUSD",1723791227227,0.12549,144.72,144.67,7.2193307]
["bitfinex","SOLUSD",1723791227534,0.12549,144.71,144.67,9.29520626]
["bitfinex","SOLUSD",1723791227729,0.12549,144.71,144.63,36.62856858]
["bitfinex","SOLUSD",1723791227730,6.9108,144.7,144.66,2.07605809]
["bitfinex","SOLUSD",1723791227935,15.71468,144.72,144.67,20.0]
["bitfinex","SOLUSD",1723791227936,15.58919,144.72,144.67,20.0]
["bitfinex","SOLUSD",1723791228397,15.58919,144.72,144.67,22.5610134]
["bitfinex","SOLUSD",1723791228595,15.58919,144.72,144.67,20.0]
["bitfinex","SOLUSD",1723791228821,15.58919,144.72,144.67,22.5610134]
["bitfinex","SOLUSD",1723791228995,15.58919,144.72,144.67,20.0]
["bitfinex","SOLUSD",1723791229220,15.4637,144.72,144.68,2.07574831]
["bitfinex","SOLUSD",1723791229416,15.4637,144.72,144.67,2.07574831]
["bitfinex","SOLUSD",1723791229662,15.4637,144.72,144.66,2.56027669]
["bitfinex","SOLUSD",1723791229857,0.12549,144.71,144.67,4.63605942]
["bitfinex","SOLUSD",1723791230154,0.25098,144.71,144.66,2.56027669]
["bitfinex","SOLUSD",1723791230368,0.12549,144.71,144.67,4.63606177]
["bitfinex","SOLUSD",1723791230519,0.12549,144.71,144.66,2.56027669]
["bitfinex","SOLUSD",1723791230721,0.12549,144.71,144.67,4.63607242]
["bitfinex","SOLUSD",1723791230954,0.12549,144.71,144.66,2.56027669]
["bitfinex","SOLUSD",1723791231253,0.12549,144.71,144.67,4.63607304]
["bitfinex","SOLUSD",1723791231551,0.12549,144.71,144.66,3.32158667]
["bitfinex","SOLUSD",1723791231758,0.12549,144.71,144.67,4.63608071]
["bitfinex","SOLUSD",1723791231955,0.12549,144.71,144.68,20.0]
["bitfinex","SOLUSD",1723791232160,16.3962,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723791232937,23.3041,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723791233433,16.3962,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723791234355,18.12345502,144.76,144.7,3.3207553]
["bitfinex","SOLUSD",1723791234657,23.3042,144.76,144.71,4.63431925]
["bitfinex","SOLUSD",1723791234845,23.3042,144.76,144.69,7.7567245]
["bitfinex","SOLUSD",1723791235037,16.3962,144.76,144.7,4.63436156]
["bitfinex","SOLUSD",1723791235238,16.3962,144.76,144.71,4.63436156]
["bitfinex","SOLUSD",1723791235441,16.3962,144.76,144.7,27.75665859]
["bitfinex","SOLUSD",1723791235656,16.3962,144.76,144.71,4.63438777]
["bitfinex","SOLUSD",1723791235960,16.3962,144.76,144.7,20.0]
["bitfinex","SOLUSD",1723791236266,16.3962,144.76,144.71,4.6356807]
["bitfinex","SOLUSD",1723791236452,16.3962,144.76,144.72,22.07547206]
["bitfinex","SOLUSD",1723791236654,16.3962,144.76,144.74,20.0]
["bitfinex","SOLUSD",1723791237155,0.25098,144.75,144.72,20.0]
["bitfinex","SOLUSD",1723791237361,0.25098,144.75,144.73,4.63501453]
["bitfinex","SOLUSD",1723791237669,0.25098,144.75,144.7,42.43240822]
["bitfinex","SOLUSD",1723791237854,0.25098,144.75,144.71,12.39248273]
["bitfinex","SOLUSD",1723791238062,0.25098,144.75,144.72,7.95531576]
["bitfinex","SOLUSD",1723791238239,0.25098,144.75,144.73,4.6348468]
["bitfinex","SOLUSD",1723791238434,0.25098,144.75,144.71,7.75890209]
["bitfinex","SOLUSD",1723791238656,0.25098,144.75,144.72,4.63561527]
["bitfinex","SOLUSD",1723791238869,0.25098,144.75,144.7,20.0]
["bitfinex","SOLUSD",1723791238870,0.25098,144.75,144.73,4.63561527]
["bitfinex","SOLUSD",1723791239165,0.25098,144.75,144.7,36.6285107]
["bitfinex","SOLUSD",1723791239345,0.25098,144.75,144.71,12.39373453]
["bitfinex","SOLUSD",1723791239671,0.25098,144.75,144.72,12.39373453]
["bitfinex","SOLUSD",1723791239844,0.25098,144.75,144.73,4.63529056]
["bitfinex","SOLUSD",1723791240177,0.25098,144.75,144.71,4.43894486]
["bitfinex","SOLUSD",1723791240471,0.25098,144.75,144.72,4.63743875]
["bitfinex","SOLUSD",1723791240651,0.25098,144.75,144.73,2.07549517]
["bitfinex","SOLUSD",1723791240841,7.15948,144.75,144.71,4.44155069]
["bitfinex","SOLUSD",1723791241174,7.15948,144.75,144.69,10.24745915]
["bitfinex","SOLUSD",1723791241175,7.15948,144.75,144.72,4.63776784]
["bitfinex","SOLUSD",1723791241337,7.15948,144.75,144.69,10.24745915]
["bitfinex","SOLUSD",1723791241540,7.15948,144.75,144.7,18.20928638]
["bitfinex","SOLUSD",1723791241867,7.15948,144.75,144.71,12.40043275]
["bitfinex","SOLUSD",1723791242054,7.15948,144.75,144.72,4.63776643]
["bitfinex","SOLUSD",1723791242254,7.15948,144.75,144.73,2.07557779]
["bitfinex","SOLUSD",1723791242573,0.12549,144.73,144.7,5.80901586]
["bitfinex","SOLUSD",1723791242875,0.12549,144.73,144.71,12.40088783]
["bitfinex","SOLUSD",1723791242876,0.25098,144.73,144.71,12.40088783]
["bitfinex","SOLUSD",1723791243070,0.25098,144.73,144.72,4.63793434]
["bitfinex","SOLUSD",1723791243446,6.9085,144.75,144.72,4.63804815]
["bitfinex","SOLUSD",1723791243661,0.12549,144.74,144.73,2.07559121]
["bitfinex","SOLUSD",1723791244181,0.12549,144.74,144.73,4.63873833]
["bitfinex","SOLUSD",1723791244182,7.03439,144.74,144.73,4.63873833]
["bitfinex","SOLUSD",1723791244385,7.03439,144.74,144.73,4.63881895]
["bitfinex","SOLUSD",1723791244879,8.88747213,144.74,144.73,4.63881895]
["bitfinex","SOLUSD",1723791245086,0.12549,144.72,144.7,4.44682948]
["bitfinex","SOLUSD",1723791245265,0.25098,144.72,144.71,4.64120159]
["bitfinex","SOLUSD",1723791245466,7.16078,144.72,144.71,4.64120159]
["bitfinex","SOLUSD",1723791246669,7.16078,144.72,144.71,7.96254469]
["bitfinex","SOLUSD",1723791246856,7.16078,144.72,144.71,4.64120159]
["bitfinex","SOLUSD",1723791247265,7.16078,144.72,144.71,7.96261643]
["bitfinex","SOLUSD",1723791247466,0.25098,144.72,144.71,12.40921869]
["bitfinex","SOLUSD",1723791247904,6.9095,144.73,144.71,12.40921869]
["bitfinex","SOLUSD",1723791248086,6.9095,144.73,144.72,4.64120159]
["bitfinex","SOLUSD",1723791248087,7.03499,144.73,144.72,4.64120159]
["bitfinex","SOLUSD",1723791249398,7.16048,144.73,144.72,4.64120159]
["bitfinex","SOLUSD",1723791250815,7.16048,144.73,144.67,7.22083144]
["bitfinex","SOLUSD",1723791250966,0.12549,144.72,144.69,10.25989545]
["bitfinex","SOLUSD",1723791251277,7.03499,144.73,144.7,18.21832611]
["bitfinex","SOLUSD",1723791251455,7.03499,144.73,144.71,12.40565235]
["bitfinex","SOLUSD",1723791251664,0.12549,144.72,144.69,10.25989545]
["bitfinex","SOLUSD",1723791251870,0.12549,144.72,144.7,18.21818075]
["bitfinex","SOLUSD",1723791252081,0.12549,144.72,144.71,12.40557741]
["bitfinex","SOLUSD",1723791254806,16.18,144.8,144.73,20.0]
["bitfinex","SOLUSD",1723791254978,16.18,144.8,144.75,20.0]
["bitfinex","SOLUSD",1723791255305,6.9051,144.82,144.76,12.3913848]
["bitfinex","SOLUSD",1723791255516,6.9051,144.82,144.77,4.6344932]
["bitfinex","SOLUSD",1723791255803,6.9056,144.81,144.78,2.55910045]
["bitfinex","SOLUSD",1723791256102,6.9056,144.81,144.75,10.24255616]
["bitfinex","SOLUSD",1723791256313,0.12549,144.8,144.76,12.38959022]
["bitfinex","SOLUSD",1723791256606,0.12549,144.8,144.77,4.63372173]
["bitfinex","SOLUSD",1723791256804,0.12549,144.8,144.78,4.63372173]
["bitfinex","SOLUSD",1723791256990,0.12549,144.8,144.75,10.24035123]
["bitfinex","SOLUSD",1723791257194,0.12549,144.8,144.77,20.0]
["bitfinex","SOLUSD",1723791257395,0.12549,144.8,144.78,2.07495982]
["bitfinex","SOLUSD",1723791257589,0.12549,144.8,144.77,20.0]
["bitfinex","SOLUSD",1723791257912,0.12549,144.8,144.78,2.0749592]
["bitfinex","SOLUSD",1723791258087,0.25098,144.8,144.77,20.0]
["bitfinex","SOLUSD",1723791259015,0.25098,144.8,144.75,20.0]
["bitfinex","SOLUSD",1723791259226,25.68,144.79,144.76,12.38970346]
["bitfinex","SOLUSD",1723791259420,25.80549,144.77,144.71,22.42772685]
["bitfinex","SOLUSD",1723791259623,25.80549,144.77,144.72,32.39640814]
["bitfinex","SOLUSD",1723791259624,0.25098,144.76,144.72,32.39640814]
["bitfinex","SOLUSD",1723791259831,0.25098,144.76,144.71,10.24180069]
["bitfinex","SOLUSD",1723791259832,0.25098,144.76,144.73,32.39640814]
["bitfinex","SOLUSD",1723791260127,0.25098,144.76,144.74,4.63625165]
["bitfinex","SOLUSD",1723791260311,0.25098,144.76,144.73,20.0]
["bitfinex","SOLUSD",1723791260510,0.25098,144.76,144.69,25.80261575]
["bitfinex","SOLUSD",1723791260511,0.12549,144.76,144.74,2.07538009]
["bitfinex","SOLUSD",1723791260692,22.6512,144.78,144.71,22.4234742]
["bitfinex","SOLUSD",1723791261020,0.12549,144.79,144.75,20.0]
["bitfinex","SOLUSD",1723791261195,0.12549,144.79,144.76,4.63449868]
["bitfinex","SOLUSD",1723791261395,0.12549,144.79,144.75,20.0]
["bitfinex","SOLUSD",1723791261611,0.12549,144.79,144.76,2.0751254]
["bitfinex","SOLUSD",1723791261927,0.12549,144.79,144.75,20.0]
["bitfinex","SOLUSD",1723791262093,0.12549,144.8,144.76,4.6325545]
["bitfinex","SOLUSD",1723791262422,0.25098,144.8,144.75,20.0]
["bitfinex","SOLUSD",1723791262622,0.25098,144.8,144.76,2.55718076]
["bitfinex","SOLUSD",1723791262951,0.25098,144.8,144.75,20.0]
["bitfinex","SOLUSD",1723791263233,0.25098,144.8,144.76,4.63220571]
["bitfinex","SOLUSD",1723791263433,0.25098,144.8,144.75,20.0]
["bitfinex","SOLUSD",1723791263596,0.25098,144.8,144.76,2.07506441]
["bitfinex","SOLUSD",1723791263929,0.25098,144.8,144.75,20.0]
["bitfinex","SOLUSD",1723791264101,0.25098,144.8,144.76,2.07511006]
["bitfinex","SOLUSD",1723791264303,0.25098,144.8,144.75,20.0]
["bitfinex","SOLUSD",1723791264506,0.25098,144.8,144.76,2.07511006]
["bitfinex","SOLUSD",1723791264705,0.25098,144.8,144.74,4.43439358]
["bitfinex","SOLUSD",1723791265024,0.25098,144.8,144.75,4.63296696]
["bitfinex","SOLUSD",1723791265224,0.25098,144.8,144.73,20.0]
["bitfinex","SOLUSD",1723791265441,0.25098,144.8,144.74,12.38746174]
["bitfinex","SOLUSD",1723791265610,0.25098,144.8,144.73,20.0]
["bitfinex","SOLUSD",1723791265611,0.25098,144.8,144.75,4.63293506]
["bitfinex","SOLUSD",1723791265814,0.25098,144.8,144.73,20.0]
["bitfinex","SOLUSD",1723791266004,0.25098,144.8,144.74,12.38744654]
["bitfinex","SOLUSD",1723791266201,0.25098,144.8,144.75,4.6329295]
["bitfinex","SOLUSD",1723791266418,0.25098,144.8,144.73,20.0]
["bitfinex","SOLUSD",1723791266594,7.15708,144.8,144.74,12.38653424]
["bitfinex","SOLUSD",1723791266799,0.12549,144.78,144.75,2.07516963]
["bitfinex","SOLUSD",1723791266995,0.12549,144.78,144.73,20.0]
["bitfinex","SOLUSD",1723791267208,0.12549,144.78,144.74,7.95301199]
["bitfinex","SOLUSD",1723791267407,0.25098,144.78,144.75,4.63388858]
["bitfinex","SOLUSD",1723791267595,0.25098,144.78,144.73,20.0]
["bitfinex","SOLUSD",1723791267825,0.25098,144.78,144.74,7.95486777]
["bitfinex","SOLUSD",1723791268024,0.25098,144.78,144.75,4.63459341]
["bitfinex","SOLUSD",1723791268222,0.25098,144.78,144.73,20.0]
["bitfinex","SOLUSD",1723791268426,0.25098,144.78,144.74,7.95512411]
["bitfinex","SOLUSD",1723791268624,0.25098,144.78,144.75,2.07512644]
["bitfinex","SOLUSD",1723791268816,0.25098,144.78,144.73,20.0]
["bitfinex","SOLUSD",1723791269011,0.25098,144.78,144.74,7.9553516]
["bitfinex","SOLUSD",1723791269212,1.97803066,144.78,144.75,2.07517024]
["bitfinex","SOLUSD",1723791269424,1.97803066,144.78,144.73,20.0]
["bitfinex","SOLUSD",1723791269608,0.25098,144.78,144.74,7.95564097]
["bitfinex","SOLUSD",1723791269810,0.25098,144.78,144.75,4.63536858]
["bitfinex","SOLUSD",1723791270031,6.9061,144.8,144.76,20.0]
["bitfinex","SOLUSD",1723791270326,0.25098,144.79,144.73,27.75838399]
["bitfinex","SOLUSD",1723791270530,0.25098,144.79,144.74,7.95537756]
["bitfinex","SOLUSD",1723791270729,0.25098,144.79,144.75,4.63518019]
["bitfinex","SOLUSD",1723791271030,0.25098,144.79,144.73,20.0]
["bitfinex","SOLUSD",1723791271403,0.12549,144.79,144.73,20.0]
["bitfinex","SOLUSD",1723791271598,0.12549,144.79,144.74,7.95538802]
["bitfinex","SOLUSD",1723791271806,16.3981,144.85,144.79,20.0]
["bitfinex","SOLUSD",1723791272111,23.3019,144.85,144.79,20.0]
["bitfinex","SOLUSD",1723791272322,16.3981,144.85,144.79,20.0]
["bitfinex","SOLUSD",1723791272739,16.3981,144.85,144.8,2.07444018]
["bitfinex","SOLUSD",1723791272908,16.3981,144.85,144.79,20.0]
["bitfinex","SOLUSD",1723791273110,16.3981,144.85,144.82,20.0]
["bitfinex","SOLUSD",1723791273319,23.3018,144.85,144.82,20.0]
["bitfinex","SOLUSD",1723791273707,6.9032,144.86,144.82,20.0]
["bitfinex","SOLUSD",1723791275202,6.9028,144.87,144.79,24.63161298]
["bitfinex","SOLUSD",1723791275401,6.9032,144.86,144.8,20.0]
["bitfinex","SOLUSD",1723791275606,6.9032,144.86,144.78,20.12549]
["bitfinex","SOLUSD",1723791275607,6.9037,144.85,144.78,20.12549]
["bitfinex","SOLUSD",1723791275828,6.9037,144.85,144.79,4.63148916]
["bitfinex","SOLUSD",1723791276051,6.9037,144.85,144.78,20.0]
["bitfinex","SOLUSD",1723791276243,6.9037,144.85,144.79,4.63149941]
["bitfinex","SOLUSD",1723791276426,0.25098,144.84,144.78,20.0]
["bitfinex","SOLUSD",1723791276623,0.25098,144.84,144.77,4.43323548]
["bitfinex","SOLUSD",1723791276624,0.25098,144.84,144.81,20.0]
["bitfinex","SOLUSD",1723791276825,0.25098,144.84,144.79,20.0]
["bitfinex","SOLUSD",1723791277911,0.25098,144.84,144.81,20.0]
["bitfinex","SOLUSD",1723791278417,7.15518,144.84,144.79,20.0]
["bitfinex","SOLUSD",1723791279022,6.9047,144.83,144.77,4.43330277]
["bitfinex","SOLUSD",1723791279225,0.25098,144.82,144.75,24.43561009]
["bitfinex","SOLUSD",1723791279534,0.25098,144.82,144.76,24.63322613]
["bitfinex","SOLUSD",1723791279740,0.25098,144.82,144.76,20.0]
["bitfinex","SOLUSD",1723791280470,25.93098,144.82,144.75,20.0]
["bitfinex","SOLUSD",1723791280639,25.93098,144.82,144.76,2.07479915]
["bitfinex","SOLUSD",1723791280944,25.93098,144.82,144.78,20.0]
["bitfinex","SOLUSD",1723791281945,25.80549,144.82,144.78,20.0]
["bitfinex","SOLUSD",1723791282371,0.12549,144.82,144.8,20.0]
["bitfinex","SOLUSD",1723791282574,32.5842,144.84,144.8,20.0]
["bitfinex","SOLUSD",1723791284686,32.5851,144.82,144.76,2.07469278]
["bitfinex","SOLUSD",1723791284856,32.5851,144.82,144.75,20.0]
["bitfinex","SOLUSD",1723791285264,32.5851,144.82,144.76,20.0]
["bitfinex","SOLUSD",1723791287362,0.12549,144.81,144.76,20.0]
["bitfinex","SOLUSD",1723791287563,7.15658,144.81,144.76,20.0]
["bitfinex","SOLUSD",1723791287759,7.03109,144.81,144.76,20.0]
["bitfinex","SOLUSD",1723791291052,25.80549,144.8,144.76,20.0]
["bitfinex","SOLUSD",1723791291387,25.80549,144.8,144.74,26.0927]
["bitfinex","SOLUSD",1723791291561,25.80549,144.8,144.76,20.0]
["bitfinex","SOLUSD",1723791291761,25.80549,144.8,144.74,26.0927]
["bitfinex","SOLUSD",1723791291984,10.27,144.79,144.76,20.0]
["bitfinex","SOLUSD",1723791292151,10.27,144.79,144.74,9.41261462]
["bitfinex","SOLUSD",1723791292152,10.27,144.79,144.74,20.0]
["bitfinex","SOLUSD",1723791292357,10.27,144.79,144.75,2.07495192]
["bitfinex","SOLUSD",1723791292658,10.27,144.79,144.74,20.0]
["bitfinex","SOLUSD",1723791292860,10.27,144.79,144.75,2.07496709]
["bitfinex","SOLUSD",1723791293161,10.27,144.79,144.74,20.0]
["bitfinex","SOLUSD",1723791293364,10.27,144.79,144.76,20.0]
["bitfinex","SOLUSD",1723791293767,10.27,144.79,144.74,20.0]
["bitfinex","SOLUSD",1723791294060,10.27,144.79,144.75,2.55645988]
["bitfinex","SOLUSD",1723791294275,10.27,144.79,144.74,20.0]
["bitfinex","SOLUSD",1723791294466,10.27,144.79,144.75,4.63183818]
["bitfinex","SOLUSD",1723791294664,10.27,144.79,144.74,20.0]
["bitfinex","SOLUSD",1723791294879,10.27,144.79,144.75,4.63171363]
["bitfinex","SOLUSD",1723791295061,10.27,144.79,144.74,20.0]
["bitfinex","SOLUSD",1723791295257,10.27,144.79,144.75,4.63169003]
["bitfinex","SOLUSD",1723791295562,10.27,144.79,144.76,2.07496647]
["bitfinex","SOLUSD",1723791295758,10.27,144.79,144.77,2.07480945]
["bitfinex","SOLUSD",1723791295989,10.27,144.79,144.74,25.79561642]
["bitfinex","SOLUSD",1723791296171,10.27,144.79,144.76,20.0]
["bitfinex","SOLUSD",1723791296371,10.27,144.79,144.77,4.63078458]
["bitfinex","SOLUSD",1723791296558,10.27,144.79,144.76,20.0]
["bitfinex","SOLUSD",1723791296763,10.27,144.79,144.77,4.63074362]
["bitfinex","SOLUSD",1723791296967,10.27,144.79,144.76,20.0]
["bitfinex","SOLUSD",1723791297202,10.27,144.79,144.77,4.63072476]
["bitfinex","SOLUSD",1723791297384,10.27,144.79,144.78,2.07474952]
["bitfinex","SOLUSD",1723791297691,10.27,144.79,144.78,2.07474829]
["bitfinex","SOLUSD",1723791297903,7.03109,144.81,144.78,2.07474829]
["bitfinex","SOLUSD",1723791298087,10.27,144.8,144.76,20.0]
["bitfinex","SOLUSD",1723791298272,10.27,144.8,144.77,7.95051429]
["bitfinex","SOLUSD",1723791298474,10.27,144.8,144.78,4.63094844]
["bitfinex","SOLUSD",1723791298701,10.27,144.8,144.76,20.0]
["bitfinex","SOLUSD",1723791298903,10.27,144.8,144.78,20.0]
["bitfinex","SOLUSD",1723791299199,10.27,144.8,144.79,2.07468426]
["bitfinex","SOLUSD",1723791299907,10.27,144.8,144.79,4.63100545]
["bitfinex","SOLUSD",1723791300400,10.27,144.8,144.79,7.95042122]
["bitfinex","SOLUSD",1723791300581,25.3134,144.82,144.8,20.0]
["bitfinex","SOLUSD",1723791301887,0.12549,144.81,144.77,10.22995486]
["bitfinex","SOLUSD",1723791302179,10.27,144.8,144.78,7.94293136]
["bitfinex","SOLUSD",1723791302396,10.27,144.8,144.79,4.62355915]
["bitfinex","SOLUSD",1723791302704,10.27,144.8,144.79,2.07460763]
["bitfinex","SOLUSD",1723791303500,10.27,144.8,144.77,20.0]
["bitfinex","SOLUSD",1723791304300,10.27,144.8,144.79,20.0]
["bitfinex","SOLUSD",1723791305983,10.27,144.8,144.77,2.55038085]
["bitfinex","SOLUSD",1723791306189,10.27,144.8,144.76,20.0]
["bitfinex","SOLUSD",1723791306404,10.27,144.8,144.77,4.62516713]
["bitfinex","SOLUSD",1723791306708,10.27,144.8,144.76,20.0]
["bitfinex","SOLUSD",1723791306909,10.27,144.8,144.77,4.62474925]
["bitfinex","SOLUSD",1723791307210,10.27,144.8,144.76,20.0]
["bitfinex","SOLUSD",1723791307389,10.27,144.8,144.77,4.62490409]
["bitfinex","SOLUSD",1723791307575,10.27,144.8,144.76,20.0]
["bitfinex","SOLUSD",1723791307771,10.27,144.8,144.77,4.62472253]
["bitfinex","SOLUSD",1723791308022,10.27,144.8,144.76,20.0]
["bitfinex","SOLUSD",1723791308207,10.27,144.8,144.77,4.62472191]
["bitfinex","SOLUSD",1723791308511,10.27,144.8,144.76,20.0]
["bitfinex","SOLUSD",1723791308695,10.27,144.8,144.77,4.62472253]
["bitfinex","SOLUSD",1723791308892,10.27,144.8,144.76,20.0]
["bitfinex","SOLUSD",1723791309095,10.27,144.8,144.77,4.62467213]
["bitfinex","SOLUSD",1723791309303,10.27,144.8,144.76,20.0]
["bitfinex","SOLUSD",1723791309506,10.27,144.8,144.77,4.62461709]
["bitfinex","SOLUSD",1723791309817,10.27,144.8,144.76,20.0]
["bitfinex","SOLUSD",1723791310107,10.27,144.8,144.77,4.62472939]
["bitfinex","SOLUSD",1723791310325,10.27,144.78,144.75,10.38023508]
["bitfinex","SOLUSD",1723791310543,10.27,144.76,144.74,7.2140264]
["bitfinex","SOLUSD",1723791310809,10.27,144.76,144.74,20.0]
["bitfinex","SOLUSD",1723791311113,10.27,144.78,144.75,4.62623463]
["bitfinex","SOLUSD",1723791311311,10.27,144.78,144.74,4.42699121]
["bitfinex","SOLUSD",1723791311486,10.27,144.78,144.75,24.62644642]
["bitfinex","SOLUSD",1723791311684,10.27,144.78,144.74,4.42690327]
["bitfinex","SOLUSD",1723791312016,10.27,144.78,144.75,31.00351699]
["bitfinex","SOLUSD",1723791312318,10.27,144.78,144.76,2.07490609]
["bitfinex","SOLUSD",1723791312607,10.27,144.78,144.75,20.0]
["bitfinex","SOLUSD",1723791312919,10.27,144.78,144.76,2.07490118]
["bitfinex","SOLUSD",1723791313213,10.27,144.78,144.75,20.0]
["bitfinex","SOLUSD",1723791313390,10.27,144.78,144.76,2.07486648]
["bitfinex","SOLUSD",1723791313590,17.177,144.78,144.73,20.0]
["bitfinex","SOLUSD",1723791313795,17.177,144.78,144.74,11.00488563]
["bitfinex","SOLUSD",1723791313983,17.177,144.78,144.75,2.07500157]
["bitfinex","SOLUSD",1723791314287,17.177,144.78,144.73,20.0]
["bitfinex","SOLUSD",1723791314488,6.9075,144.77,144.74,11.00570799]
["bitfinex","SOLUSD",1723791314704,8.63457059,144.77,144.75,2.07505168]
["bitfinex","SOLUSD",1723791314918,10.27,144.76,144.73,20.0]
["bitfinex","SOLUSD",1723791315099,10.27,144.76,144.74,4.62757526]
["bitfinex","SOLUSD",1723791315298,10.27,144.76,144.72,14.81851147]
["bitfinex","SOLUSD",1723791315491,10.27,144.76,144.74,20.0]
["bitfinex","SOLUSD",1723791316226,10.27,144.76,144.72,4.42990684]
["bitfinex","SOLUSD",1723791316432,10.27,144.76,144.75,20.0]
["bitfinex","SOLUSD",1723791316595,10.27,144.76,144.73,11.01090281]
["bitfinex","SOLUSD",1723791316596,10.27,144.76,144.73,20.0]
["bitfinex","SOLUSD",1723791316797,10.27,144.76,144.74,2.07520537]
["bitfinex","SOLUSD",1723791317094,10.27,144.76,144.72,4.43013002]
["bitfinex","SOLUSD",1723791317290,10.27,144.76,144.73,11.01066141]
["bitfinex","SOLUSD",1723791317523,10.27,144.76,144.74,2.07518087]
["bitfinex","SOLUSD",1723791317730,10.27,144.76,144.71,33.00756917]
["bitfinex","SOLUSD",1723791317936,10.27,144.76,144.72,6.98523831]
["bitfinex","SOLUSD",1723791318111,6.9075,144.77,144.73,11.01315839]
["bitfinex","SOLUSD",1723791318311,6.9075,144.77,144.74,2.07517975]
["bitfinex","SOLUSD",1723791318492,6.9075,144.77,144.73,20.0]
["bitfinex","SOLUSD",1723791318691,6.9075,144.77,144.74,2.0751779]
["bitfinex","SOLUSD",1723791318896,17.1771,144.78,144.71,33.01423437]
["bitfinex","SOLUSD",1723791319203,17.1771,144.78,144.72,15.44383451]
["bitfinex","SOLUSD",1723791319522,6.9075,144.77,144.73,11.01268243]
["bitfinex","SOLUSD",1723791319715,17.30339,144.76,144.72,4.43098298]
["bitfinex","SOLUSD",1723791319912,17.30339,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723791320116,17.30339,144.76,144.72,4.62966988]
["bitfinex","SOLUSD",1723791320312,17.30339,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723791320497,17.30339,144.76,144.72,4.62974922]
["bitfinex","SOLUSD",1723791320813,1.72724685,144.75,144.7,10.39603297]
["bitfinex","SOLUSD",1723791321011,1.72724685,144.75,144.71,11.01567912]
["bitfinex","SOLUSD",1723791321215,1.72724685,144.75,144.69,25.79815518]
["bitfinex","SOLUSD",1723791321216,1.72724685,144.75,144.72,2.07543329]
["bitfinex","SOLUSD",1723791321417,33.73739,144.76,144.71,26.38816714]
["bitfinex","SOLUSD",1723791321605,33.73739,144.76,144.72,2.07545197]
["bitfinex","SOLUSD",1723791321812,33.73739,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723791322021,33.73739,144.76,144.72,2.07544071]
["bitfinex","SOLUSD",1723791322192,33.73739,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723791322396,33.73739,144.76,144.72,2.07544146]
["bitfinex","SOLUSD",1723791322632,33.73739,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723791322820,1.72729331,144.75,144.72,2.07543996]
["bitfinex","SOLUSD",1723791323025,1.72729331,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723791323227,1.72729331,144.75,144.72,2.07544146]
["bitfinex","SOLUSD",1723791323528,1.72729331,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723791323702,1.72729331,144.75,144.72,2.07544071]
["bitfinex","SOLUSD",1723791324106,1.72729331,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723791324308,1.72729331,144.75,144.72,2.07545259]
["bitfinex","SOLUSD",1723791324498,33.73739,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723791324916,23.46739,144.76,144.74,20.0]
["bitfinex","SOLUSD",1723791325207,23.3419,144.76,144.72,20.0]
["bitfinex","SOLUSD",1723791326027,23.3419,144.76,144.7,20.0]
["bitfinex","SOLUSD",1723791326210,33.6119,144.76,144.71,4.63093589]
["bitfinex","SOLUSD",1723791326531,33.6119,144.76,144.7,20.0]
["bitfinex","SOLUSD",1723791326532,6.9085,144.75,144.7,24.43415911]
["bitfinex","SOLUSD",1723791326731,6.9085,144.75,144.73,20.0]
["bitfinex","SOLUSD",1723791327031,6.9085,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723791327404,6.9085,144.75,144.73,20.0]
["bitfinex","SOLUSD",1723791328022,6.9085,144.75,144.71,24.63109569]
["bitfinex","SOLUSD",1723791328219,6.9085,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723791328397,6.9085,144.75,144.73,20.0]
["bitfinex","SOLUSD",1723791328603,6.9085,144.75,144.71,24.63107284]
["bitfinex","SOLUSD",1723791328828,6.9085,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723791332421,26.704,144.76,144.69,24.43548843]
["bitfinex","SOLUSD",1723791332422,6.9089,144.74,144.69,24.43548843]
["bitfinex","SOLUSD",1723791332617,8.63614184,144.74,144.7,11.0214877]
["bitfinex","SOLUSD",1723791332818,6.9089,144.74,144.71,2.07546505]
["bitfinex","SOLUSD",1723791333142,6.9089,144.74,144.7,6.39013609]
["bitfinex","SOLUSD",1723791333509,6.9089,144.74,144.69,24.43561096]
["bitfinex","SOLUSD",1723791333822,6.9089,144.74,144.7,11.0221934]
["bitfinex","SOLUSD",1723791334019,6.9089,144.74,144.71,2.0754837]
["bitfinex","SOLUSD",1723791334231,6.9089,144.74,144.69,24.43561096]
["bitfinex","SOLUSD",1723791334414,6.9089,144.74,144.7,4.6322125]
["bitfinex","SOLUSD",1723791334738,6.9089,144.74,144.69,24.43631116]
["bitfinex","SOLUSD",1723791334910,6.9089,144.74,144.7,4.63252751]
["bitfinex","SOLUSD",1723791335110,6.9089,144.74,144.69,24.43631116]
["bitfinex","SOLUSD",1723791335436,6.9089,144.74,144.7,4.63266675]
["bitfinex","SOLUSD",1723791335736,8.63646287,144.74,144.69,20.0]
["bitfinex","SOLUSD",1723791335913,6.9089,144.74,144.69,20.0]
["bitfinex","SOLUSD",1723791336306,6.9089,144.74,144.68,7.21739529]
["bitfinex","SOLUSD",1723791336307,0.12549,144.74,144.68,7.21739529]
["bitfinex","SOLUSD",1723791336531,6.9099,144.72,144.68,7.21739529]
["bitfinex","SOLUSD",1723791336735,6.9099,144.72,144.7,20.0]
["bitfinex","SOLUSD",1723791336934,0.12549,144.73,144.7,20.0]
["bitfinex","SOLUSD",1723791336935,7.03499,144.73,144.7,20.0]
["bitfinex","SOLUSD",1723791337436,6.9099,144.72,144.7,20.0]
["bitfinex","SOLUSD",1723791337839,7.03489,144.73,144.7,20.0]
["bitfinex","SOLUSD",1723791338443,8.63738232,144.72,144.68,35.68847785]
["bitfinex","SOLUSD",1723791338652,8.63738232,144.72,144.68,27.21739529]
["bitfinex","SOLUSD",1723791338856,8.63738232,144.72,144.68,35.68852211]
["bitfinex","SOLUSD",1723791339637,6.9098,144.72,144.68,28.47112682]
["bitfinex","SOLUSD",1723791340109,6.9098,144.72,144.68,20.0]
["bitfinex","SOLUSD",1723791340309,6.9098,144.72,144.68,26.39542309]
["bitfinex","SOLUSD",1723791340513,7.03499,144.73,144.68,26.39542309]
["bitfinex","SOLUSD",1723791340817,7.03499,144.73,144.68,28.47112655]
["bitfinex","SOLUSD",1723791341153,7.03499,144.73,144.68,26.39542309]
["bitfinex","SOLUSD",1723791341638,6.9099,144.72,144.68,20.0]
["bitfinex","SOLUSD",1723791342149,6.9099,144.72,144.68,26.39553995]
["bitfinex","SOLUSD",1723791342353,6.9099,144.72,144.68,20.0]
["bitfinex","SOLUSD",1723791343215,6.9099,144.72,144.68,26.39551516]
["bitfinex","SOLUSD",1723791343415,6.9099,144.72,144.68,26.39549829]
["bitfinex","SOLUSD",1723791344121,6.9099,144.72,144.68,22.07570732]
["bitfinex","SOLUSD",1723791344320,6.9099,144.72,144.68,28.4712552]
["bitfinex","SOLUSD",1723791344744,6.9099,144.72,144.68,26.39554788]
["bitfinex","SOLUSD",1723791344949,6.9099,144.72,144.7,20.0]
["bitfinex","SOLUSD",1723791349016,7.03499,144.73,144.7,20.0]
["bitfinex","SOLUSD",1723791349220,6.9095,144.73,144.7,20.0]
["bitfinex","SOLUSD",1723791350222,6.9095,144.73,144.72,20.0]
["bitfinex","SOLUSD",1723791350563,10.27,144.75,144.72,20.0]
["bitfinex","SOLUSD",1723791350564,6.9088,144.75,144.72,20.0]
["bitfinex","SOLUSD",1723791350766,23.342,144.76,144.72,20.0]
["bitfinex","SOLUSD",1723791351063,10.27,144.78,144.75,20.0]
["bitfinex","SOLUSD",1723791351064,6.9074,144.78,144.75,20.0]
["bitfinex","SOLUSD",1723791351234,6.9076,144.77,144.72,10.27]
["bitfinex","SOLUSD",1723791351443,6.9076,144.77,144.74,20.0]
["bitfinex","SOLUSD",1723791352261,6.9076,144.77,144.72,30.27]
["bitfinex","SOLUSD",1723791353932,6.9076,144.77,144.72,20.0]
["bitfinex","SOLUSD",1723791354568,0.12549,144.76,144.72,20.0]
["bitfinex","SOLUSD",1723791354875,0.25098,144.76,144.72,20.0]
["bitfinex","SOLUSD",1723791355237,6.9084,144.75,144.7,4.43509834]
["bitfinex","SOLUSD",1723791355438,6.9084,144.75,144.71,2.55687781]
["bitfinex","SOLUSD",1723791355641,6.9084,144.75,144.69,30.40749677]
["bitfinex","SOLUSD",1723791355842,6.9084,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723791356374,0.12549,144.76,144.73,20.0]
["bitfinex","SOLUSD",1723791356547,6.9078,144.77,144.73,20.0]
["bitfinex","SOLUSD",1723791357067,6.9081,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723791357273,6.9085,144.75,144.72,2.55646569]
["bitfinex","SOLUSD",1723791357567,0.12549,144.74,144.69,25.80545557]
["bitfinex","SOLUSD",1723791357740,0.12549,144.74,144.7,15.46030344]
["bitfinex","SOLUSD",1723791358072,8.76184551,144.74,144.69,20.0]
["bitfinex","SOLUSD",1723791358247,8.76184551,144.74,144.7,2.55551319]
["bitfinex","SOLUSD",1723791358570,8.76184551,144.74,144.69,20.0]
["bitfinex","SOLUSD",1723791358865,7.03439,144.74,144.7,11.01714834]
["bitfinex","SOLUSD",1723791359166,7.03439,144.74,144.69,30.3979972]
["bitfinex","SOLUSD",1723791359473,7.03439,144.74,144.7,11.01635064]
["bitfinex","SOLUSD",1723791359686,7.03439,144.74,144.69,20.0]
["bitfinex","SOLUSD",1723791359845,7.03439,144.74,144.7,4.62902732]
["bitfinex","SOLUSD",1723791360036,7.03439,144.74,144.69,20.0]
["bitfinex","SOLUSD",1723791360238,7.03439,144.74,144.7,11.01209797]
["bitfinex","SOLUSD",1723791360436,7.03439,144.74,144.69,20.0]
["bitfinex","SOLUSD",1723791360667,7.03439,144.74,144.7,2.55259702]
["bitfinex","SOLUSD",1723791360973,7.03439,144.74,144.69,20.0]
["bitfinex","SOLUSD",1723791361272,7.03439,144.74,144.7,11.00903782]
["bitfinex","SOLUSD",1723791361447,7.03439,144.74,144.71,2.55249161]
["bitfinex","SOLUSD",1723791361649,7.03439,144.74,144.7,4.42827814]
["bitfinex","SOLUSD",1723791361844,7.03439,144.74,144.71,2.55203306]
["bitfinex","SOLUSD",1723791362073,7.03439,144.74,144.7,4.42819807]
["bitfinex","SOLUSD",1723791362245,7.03439,144.74,144.69,20.0]
["bitfinex","SOLUSD",1723791362452,7.03439,144.74,144.7,2.5513656]
["bitfinex","SOLUSD",1723791362653,7.03439,144.74,144.67,40.3330446]
["bitfinex","SOLUSD",1723791362654,8.63699819,144.73,144.68,20.60486189]
["bitfinex","SOLUSD",1723791362954,8.63699819,144.73,144.69,15.43238019]
["bitfinex","SOLUSD",1723791363474,8.63699819,144.73,144.69,6.37804868]
["bitfinex","SOLUSD",1723791363642,8.63699819,144.73,144.67,33.11555974]
["bitfinex","SOLUSD",1723791363643,0.25098,144.72,144.68,10.38341961]
["bitfinex","SOLUSD",1723791363843,0.25098,144.72,144.69,15.43112978]
["bitfinex","SOLUSD",1723791364173,0.25098,144.72,144.7,2.55115235]
["bitfinex","SOLUSD",1723791364348,0.12549,144.72,144.69,20.0]
["bitfinex","SOLUSD",1723791364557,6.9096,144.73,144.7,2.55112489]
["bitfinex","SOLUSD",1723791364875,0.12549,144.72,144.69,20.0]
["bitfinex","SOLUSD",1723791365078,0.12549,144.72,144.7,2.55120216]
["bitfinex","SOLUSD",1723791365375,0.25098,144.72,144.69,20.0]
["bitfinex","SOLUSD",1723791365577,0.25098,144.72,144.7,2.55151832]
["bitfinex","SOLUSD",1723791365872,7.16088,144.72,144.68,5.79206277]
["bitfinex","SOLUSD",1723791366175,7.16088,144.72,144.69,15.43133513]
["bitfinex","SOLUSD",1723791366366,7.16088,144.72,144.7,2.55118745]
["bitfinex","SOLUSD",1723791366562,7.16088,144.72,144.68,5.79206277]
["bitfinex","SOLUSD",1723791366563,7.16088,144.72,144.67,33.11555974]
["bitfinex","SOLUSD",1723791366743,7.16088,144.72,144.68,25.81462945]
["bitfinex","SOLUSD",1723791366947,7.16088,144.72,144.69,15.43101267]
["bitfinex","SOLUSD",1723791367255,7.16088,144.72,144.68,10.3857742]
["bitfinex","SOLUSD",1723791367461,7.16088,144.72,144.67,20.0]
["bitfinex","SOLUSD",1723791367766,7.16088,144.72,144.69,6.37881449]
["bitfinex","SOLUSD",1723791367958,7.16088,144.72,144.7,2.55171557]
["bitfinex","SOLUSD",1723791368276,7.16088,144.72,144.68,10.38502532]
["bitfinex","SOLUSD",1723791368473,7.16088,144.72,144.67,25.79296683]
["bitfinex","SOLUSD",1723791368474,7.16088,144.72,144.69,11.00550271]
["bitfinex","SOLUSD",1723791368650,7.16088,144.72,144.67,25.79296683]
["bitfinex","SOLUSD",1723791368852,7.16088,144.72,144.68,15.43282312]
["bitfinex","SOLUSD",1723791369052,7.16088,144.72,144.69,11.00553262]
["bitfinex","SOLUSD",1723791369362,7.16088,144.72,144.67,25.79296683]
["bitfinex","SOLUSD",1723791369565,7.16088,144.72,144.68,15.43507554]
["bitfinex","SOLUSD",1723791369764,7.16088,144.72,144.69,11.00703859]
["bitfinex","SOLUSD",1723791369963,7.16088,144.72,144.67,25.79296683]
["bitfinex","SOLUSD",1723791370283,7.16088,144.72,144.68,15.43693192]
["bitfinex","SOLUSD",1723791370490,7.16088,144.72,144.69,11.00818419]
["bitfinex","SOLUSD",1723791370652,7.16088,144.72,144.68,10.38739011]
["bitfinex","SOLUSD",1723791370986,7.16088,144.72,144.69,11.00789285]
["bitfinex","SOLUSD",1723791371188,7.16088,144.72,144.67,25.79296683]
["bitfinex","SOLUSD",1723791371397,7.16088,144.72,144.68,15.43547414]
["bitfinex","SOLUSD",1723791371560,7.16088,144.72,144.69,11.00730445]
["bitfinex","SOLUSD",1723791371764,7.16088,144.72,144.67,25.79296683]
["bitfinex","SOLUSD",1723791372073,7.16088,144.72,144.68,15.43632255]
["bitfinex","SOLUSD",1723791372250,7.16088,144.72,144.69,11.00787213]
["bitfinex","SOLUSD",1723791372450,7.16088,144.72,144.69,20.0]
["bitfinex","SOLUSD",1723791372675,0.25098,144.72,144.69,20.0]
["bitfinex","SOLUSD",1723791372856,0.12549,144.72,144.69,20.0]
["bitfinex","SOLUSD",1723791373057,6.9095,144.73,144.7,2.55203166]
["bitfinex","SOLUSD",1723791373256,6.9095,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723791373558,6.9095,144.73,144.7,2.55231489]
["bitfinex","SOLUSD",1723791373878,6.9095,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723791374081,6.9095,144.73,144.7,2.55251595]
["bitfinex","SOLUSD",1723791374387,6.9095,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723791374575,17.42998,144.74,144.7,2.55303193]
["bitfinex","SOLUSD",1723791374881,0.12549,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723791375072,0.12549,144.73,144.7,2.55343121]
["bitfinex","SOLUSD",1723791375260,17.30449,144.74,144.69,20.0]
["bitfinex","SOLUSD",1723791375457,17.30449,144.74,144.7,2.55426381]
["bitfinex","SOLUSD",1723791375685,17.30449,144.74,144.69,20.0]
["bitfinex","SOLUSD",1723791376199,6.9094,144.73,144.7,2.55450667]
["bitfinex","SOLUSD",1723791376388,6.9094,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723791376582,6.9094,144.73,144.7,2.55499596]
["bitfinex","SOLUSD",1723791376799,6.9094,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723791377002,6.9094,144.73,144.7,2.55499596]
["bitfinex","SOLUSD",1723791377198,6.9094,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723791377404,6.9094,144.73,144.7,2.55497592]
["bitfinex","SOLUSD",1723791377589,6.9094,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723791377899,6.9094,144.73,144.7,2.55496085]
["bitfinex","SOLUSD",1723791378207,7.16088,144.72,144.67,20.0]
["bitfinex","SOLUSD",1723791378384,7.16088,144.72,144.68,25.85719387]
["bitfinex","SOLUSD",1723791378582,7.16088,144.72,144.69,11.02038254]
["bitfinex","SOLUSD",1723791378911,7.16088,144.72,144.68,10.40191164]
["bitfinex","SOLUSD",1723791379083,7.16088,144.72,144.69,11.01971703]
["bitfinex","SOLUSD",1723791379282,7.16088,144.72,144.68,10.40143103]
["bitfinex","SOLUSD",1723791379488,7.16088,144.72,144.69,11.0198029]
["bitfinex","SOLUSD",1723791379689,7.16088,144.72,144.68,10.40191549]
["bitfinex","SOLUSD",1723791379889,7.16088,144.72,144.69,11.02024007]
["bitfinex","SOLUSD",1723791380094,7.16088,144.72,144.7,2.55585276]
["bitfinex","SOLUSD",1723791380319,6.9096,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723791380525,6.9096,144.73,144.7,2.55575128]
["bitfinex","SOLUSD",1723791380678,6.9096,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723791381023,8.63723411,144.73,144.7,2.55570845]
["bitfinex","SOLUSD",1723791381176,8.63723411,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723791381377,8.63723411,144.73,144.7,2.55584368]
["bitfinex","SOLUSD",1723791381598,6.9096,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723791381774,6.9096,144.73,144.7,2.55646437]
["bitfinex","SOLUSD",1723791381981,8.63723574,144.73,144.67,25.80458259]
["bitfinex","SOLUSD",1723791382183,8.63723574,144.73,144.68,25.86603346]
["bitfinex","SOLUSD",1723791382508,8.63723565,144.73,144.69,11.02370831]
["bitfinex","SOLUSD",1723791382715,8.63723565,144.73,144.7,2.55667437]
["bitfinex","SOLUSD",1723791383012,8.63723565,144.73,144.67,20.0]
["bitfinex","SOLUSD",1723791383219,6.9096,144.73,144.68,25.86797218]
["bitfinex","SOLUSD",1723791383513,6.9096,144.73,144.69,11.02443645]
["bitfinex","SOLUSD",1723791383714,8.6372356,144.73,144.7,2.55688354]
["bitfinex","SOLUSD",1723791384022,7.03539,144.72,144.66,23.39158495]
["bitfinex","SOLUSD",1723791384179,7.03539,144.72,144.67,31.67426386]
["bitfinex","SOLUSD",1723791384374,7.03539,144.72,144.68,25.86895697]
["bitfinex","SOLUSD",1723791384592,7.03539,144.72,144.69,11.02480673]
["bitfinex","SOLUSD",1723791384880,7.03539,144.72,144.7,2.55698875]
["bitfinex","SOLUSD",1723791385079,7.03539,144.72,144.68,10.40756648]
["bitfinex","SOLUSD",1723791385295,7.03539,144.72,144.69,11.02633525]
["bitfinex","SOLUSD",1723791385500,7.03539,144.72,144.7,2.55753602]
["bitfinex","SOLUSD",1723791385704,7.03539,144.72,144.67,20.0]
["bitfinex","SOLUSD",1723791385899,7.03539,144.72,144.68,25.87885147]
["bitfinex","SOLUSD",1723791386217,7.03539,144.72,144.69,11.0285299]
["bitfinex","SOLUSD",1723791386413,7.03539,144.72,144.7,2.55805265]
["bitfinex","SOLUSD",1723791386593,7.03539,144.72,144.67,20.0]
["bitfinex","SOLUSD",1723791386799,7.03589,144.71,144.68,25.88039177]
["bitfinex","SOLUSD",1723791386990,7.03589,144.71,144.69,11.02910801]
["bitfinex","SOLUSD",1723791387186,7.03589,144.71,144.7,2.55821618]
["bitfinex","SOLUSD",1723791387393,7.16138,144.71,144.7,2.55821618]
["bitfinex","SOLUSD",1723791388195,7.16138,144.71,144.67,20.0]
["bitfinex","SOLUSD",1723791388394,7.16138,144.71,144.68,25.87982443]
["bitfinex","SOLUSD",1723791388599,7.16138,144.71,144.69,11.02889627]
["bitfinex","SOLUSD",1723791388911,7.16138,144.71,144.7,2.55815735]
["bitfinex","SOLUSD",1723791389499,0.12549,144.7,144.68,4.43923888]
["bitfinex","SOLUSD",1723791389822,0.12549,144.7,144.69,2.55873999]
["bitfinex","SOLUSD",1723791394319,6.91,144.72,144.69,11.03078426]
["bitfinex","SOLUSD",1723791394490,6.91,144.72,144.68,20.0]
["bitfinex","SOLUSD",1723791394693,6.91,144.72,144.69,11.03069326]
["bitfinex","SOLUSD",1723791394992,6.91,144.72,144.68,20.0]
["bitfinex","SOLUSD",1723791395212,6.91,144.72,144.69,11.03170656]
["bitfinex","SOLUSD",1723791395507,6.91,144.72,144.68,20.0]
["bitfinex","SOLUSD",1723791395688,6.91,144.72,144.69,11.03261621]
["bitfinex","SOLUSD",1723791395895,6.91,144.72,144.68,20.0]
["bitfinex","SOLUSD",1723791396216,6.91,144.72,144.69,11.03188736]
["bitfinex","SOLUSD",1723791396429,6.91,144.72,144.68,20.0]
["bitfinex","SOLUSD",1723791396622,6.91,144.72,144.69,11.03060506]
["bitfinex","SOLUSD",1723791396917,6.91,144.72,144.68,20.0]
["bitfinex","SOLUSD",1723791397117,6.91,144.72,144.69,11.0307892]
["bitfinex","SOLUSD",1723791397289,6.91,144.72,144.7,2.55894803]
["bitfinex","SOLUSD",1723791397615,6.91,144.72,144.68,20.0]
["bitfinex","SOLUSD",1723791397790,6.91,144.72,144.69,11.03034957]
["bitfinex","SOLUSD",1723791397991,6.91,144.72,144.7,2.55857256]
["bitfinex","SOLUSD",1723791398189,6.91,144.72,144.68,20.0]
["bitfinex","SOLUSD",1723791398394,6.91,144.72,144.69,11.02971383]
["bitfinex","SOLUSD",1723791398693,6.91,144.72,144.7,2.55839087]
["bitfinex","SOLUSD",1723791399002,6.91,144.72,144.68,20.0]
["bitfinex","SOLUSD",1723791399312,6.91,144.72,144.69,15.46953784]
["bitfinex","SOLUSD",1723791399619,6.91,144.72,144.7,2.55849496]
["bitfinex","SOLUSD",1723791399916,6.91,144.72,144.68,20.0]
["bitfinex","SOLUSD",1723791400217,6.91,144.72,144.69,15.47134675]
["bitfinex","SOLUSD",1723791400395,6.91,144.72,144.7,11.03128566]
["bitfinex","SOLUSD",1723791400600,6.91,144.72,144.68,20.0]
["bitfinex","SOLUSD",1723791400804,6.91,144.72,144.69,15.47028713]
["bitfinex","SOLUSD",1723791401008,16.9067,144.74,144.7,11.03057767]
["bitfinex","SOLUSD",1723791401009,7.03579,144.71,144.7,11.03057767]
["bitfinex","SOLUSD",1723791401210,7.16128,144.71,144.7,2.55863735]
["bitfinex","SOLUSD",1723791401801,6.9115,144.69,144.65,7.21736054]
["bitfinex","SOLUSD",1723791402130,17.181,144.7,144.66,44.87057843]
["bitfinex","SOLUSD",1723791402537,17.181,144.7,144.67,25.89885344]
["bitfinex","SOLUSD",1723791402828,17.181,144.7,144.68,4.63640405]
["bitfinex","SOLUSD",1723791403127,17.181,144.7,144.65,17.4873702]
["bitfinex","SOLUSD",1723791403291,17.181,144.7,144.66,45.89678461]
["bitfinex","SOLUSD",1723791403494,17.181,144.7,144.67,15.47754592]
["bitfinex","SOLUSD",1723791403725,17.181,144.7,144.68,4.63615117]
["bitfinex","SOLUSD",1723791403931,17.30649,144.7,144.69,2.56004257]
["bitfinex","SOLUSD",1723791404112,17.43198,144.7,144.69,2.56004257]
["bitfinex","SOLUSD",1723791404834,16.74989,144.69,144.65,17.49098559]
["bitfinex","SOLUSD",1723791404996,0.12549,144.69,144.67,20.0]
["bitfinex","SOLUSD",1723791405337,7.03579,144.71,144.68,4.63632768]
["bitfinex","SOLUSD",1723791405628,7.03579,144.71,144.67,20.0]
["bitfinex","SOLUSD",1723791405833,7.03579,144.71,144.68,4.63612197]
["bitfinex","SOLUSD",1723791406133,7.03579,144.71,144.69,2.56000361]
["bitfinex","SOLUSD",1723791406333,7.03579,144.71,144.67,20.0]
["bitfinex","SOLUSD",1723791406541,16.6244,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723791406841,23.5338,144.73,144.7,4.63609635]
["bitfinex","SOLUSD",1723791407009,23.5338,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723791407209,23.5338,144.73,144.7,4.63481736]
["bitfinex","SOLUSD",1723791407429,23.5338,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723791407635,23.5338,144.73,144.7,15.47094657]
["bitfinex","SOLUSD",1723791407934,23.5338,144.73,144.71,4.63455204]
["bitfinex","SOLUSD",1723791408148,23.5338,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723791408447,23.5338,144.73,144.7,15.47070856]
["bitfinex","SOLUSD",1723791408619,23.5338,144.73,144.71,4.63443652]
["bitfinex","SOLUSD",1723791408941,23.5338,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723791409145,23.5338,144.73,144.7,15.4696206]
["bitfinex","SOLUSD",1723791409349,23.5338,144.73,144.71,4.63418311]
["bitfinex","SOLUSD",1723791409515,23.5338,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723791409711,23.5338,144.73,144.7,15.46985654]
["bitfinex","SOLUSD",1723791409912,23.5338,144.73,144.71,4.63423821]
["bitfinex","SOLUSD",1723791410136,23.5338,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723791410343,23.5338,144.73,144.7,15.46980115]
["bitfinex","SOLUSD",1723791410557,23.5338,144.73,144.71,4.63422578]
["bitfinex","SOLUSD",1723791410852,23.5338,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723791411133,23.5338,144.73,144.7,15.47060354]
["bitfinex","SOLUSD",1723791411338,21.2569,144.77,144.71,24.6343937]
["bitfinex","SOLUSD",1723791411536,21.2569,144.77,144.71,20.0]
["bitfinex","SOLUSD",1723791412038,21.2569,144.77,144.73,20.0]
["bitfinex","SOLUSD",1723791412213,6.908,144.76,144.73,20.0]
["bitfinex","SOLUSD",1723791412832,0.12549,144.75,144.73,20.0]
["bitfinex","SOLUSD",1723791413037,7.03399,144.75,144.73,20.0]
["bitfinex","SOLUSD",1723791413210,7.03399,144.75,144.69,10.26989925]
["bitfinex","SOLUSD",1723791413403,7.03399,144.75,144.68,43.42178475]
["bitfinex","SOLUSD",1723791413404,7.03439,144.74,144.7,10.41184553]
["bitfinex","SOLUSD",1723791413649,7.03439,144.74,144.71,15.46683795]
["bitfinex","SOLUSD",1723791413936,7.03439,144.74,144.72,4.63345354]
["bitfinex","SOLUSD",1723791414237,7.03439,144.74,144.7,10.41203694]
["bitfinex","SOLUSD",1723791414420,7.03439,144.74,144.71,4.63410967]
["bitfinex","SOLUSD",1723791414606,7.03439,144.74,144.72,2.55852282]
["bitfinex","SOLUSD",1723791414806,7.03439,144.74,144.68,30.26790044]
["bitfinex","SOLUSD",1723791415002,7.03439,144.74,144.69,25.88260343]
["bitfinex","SOLUSD",1723791415202,7.03439,144.74,144.7,15.46912016]
["bitfinex","SOLUSD",1723791415414,7.03439,144.74,144.71,4.63398511]
["bitfinex","SOLUSD",1723791415711,7.03439,144.74,144.68,30.26790044]
["bitfinex","SOLUSD",1723791416011,7.03439,144.74,144.71,20.0]
["bitfinex","SOLUSD",1723791417008,7.03399,144.75,144.72,2.55991094]
["bitfinex","SOLUSD",1723791417207,7.03399,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723791417415,7.03399,144.75,144.72,2.55968156]
["bitfinex","SOLUSD",1723791417745,7.03399,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723791417927,7.03399,144.75,144.72,2.558789]
["bitfinex","SOLUSD",1723791418237,7.03399,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723791418408,0.12549,144.75,144.73,20.0]
["bitfinex","SOLUSD",1723791418607,6.908,144.76,144.73,20.0]
["bitfinex","SOLUSD",1723791418843,6.908,144.76,144.68,20.54134997]
["bitfinex","SOLUSD",1723791418844,6.908,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723791419026,6.908,144.76,144.72,4.63370425]
["bitfinex","SOLUSD",1723791419227,6.908,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723791419430,6.908,144.76,144.72,4.63366125]
["bitfinex","SOLUSD",1723791419736,6.908,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723791419940,6.908,144.76,144.72,4.6338284]
["bitfinex","SOLUSD",1723791420231,6.908,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723791420438,10.39549,144.73,144.69,10.41358602]
["bitfinex","SOLUSD",1723791420762,0.12549,144.75,144.68,10.26895201]
["bitfinex","SOLUSD",1723791420763,0.12549,144.75,144.72,20.0]
["bitfinex","SOLUSD",1723791421119,7.15898,144.76,144.72,20.0]
["bitfinex","SOLUSD",1723791421740,17.1785,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723791421927,7.15908,144.76,144.73,20.0]
["bitfinex","SOLUSD",1723791424346,6.907,144.78,144.76,20.0]
["bitfinex","SOLUSD",1723791424751,6.9066,144.79,144.76,20.0]
["bitfinex","SOLUSD",1723791424952,17.2622,144.83,144.76,20.0]
["bitfinex","SOLUSD",1723791425155,6.9059,144.81,144.76,20.0]
["bitfinex","SOLUSD",1723791425326,6.9061,144.8,144.76,20.0]
["bitfinex","SOLUSD",1723791425851,6.9061,144.8,144.78,20.0]
["bitfinex","SOLUSD",1723791426230,6.9061,144.8,144.75,20.0]
["bitfinex","SOLUSD",1723791427457,6.9061,144.8,144.77,20.0]
["bitfinex","SOLUSD",1723791427638,6.9061,144.8,144.74,24.63139771]
["bitfinex","SOLUSD",1723791427839,17.1761,144.8,144.77,20.0]
["bitfinex","SOLUSD",1723791428267,6.907,144.78,144.73,33.33489394]
["bitfinex","SOLUSD",1723791428563,10.27,144.78,144.74,20.0]
["bitfinex","SOLUSD",1723791428730,0.12549,144.77,144.76,20.0]
["bitfinex","SOLUSD",1723791429065,7.15748,144.79,144.76,20.0]
["bitfinex","SOLUSD",1723791429245,7.15748,144.79,144.69,52.5699]
["bitfinex","SOLUSD",1723791429246,10.39549,144.78,144.73,20.0]
["bitfinex","SOLUSD",1723791429425,17.30249,144.78,144.75,20.0]
["bitfinex","SOLUSD",1723791430470,7.03299,144.77,144.74,20.0]
["bitfinex","SOLUSD",1723791431171,7.03299,144.77,144.72,22.55917911]
["bitfinex","SOLUSD",1723791431461,7.03299,144.77,144.72,20.0]
["bitfinex","SOLUSD",1723791431831,0.12549,144.77,144.74,20.0]
["bitfinex","SOLUSD",1723791432231,0.12549,144.77,144.72,20.0]
["bitfinex","SOLUSD",1723791432438,10.39549,144.77,144.75,20.0]
["bitfinex","SOLUSD",1723791432962,17.30309,144.77,144.72,22.55895388]
["bitfinex","SOLUSD",1723791433266,0.12549,144.76,144.71,4.63442249]
["bitfinex","SOLUSD",1723791433565,10.27,144.75,144.7,20.0]
["bitfinex","SOLUSD",1723791433775,10.27,144.75,144.71,2.5594819]
["bitfinex","SOLUSD",1723791433952,10.27,144.75,144.7,20.0]
["bitfinex","SOLUSD",1723791434268,10.27,144.75,144.71,2.55954219]
["bitfinex","SOLUSD",1723791434466,10.27,144.75,144.72,20.0]
["bitfinex","SOLUSD",1723791435366,10.27,144.75,144.71,2.55960462]
["bitfinex","SOLUSD",1723791435549,10.27,144.75,144.72,20.0]
["bitfinex","SOLUSD",1723791435770,10.27,144.75,144.7,24.63495424]
["bitfinex","SOLUSD",1723791435976,10.27,144.75,144.7,20.0]
["bitfinex","SOLUSD",1723791436360,10.27,144.75,144.71,2.55922949]
["bitfinex","SOLUSD",1723791436592,10.27,144.75,144.72,20.0]
["bitfinex","SOLUSD",1723791436755,0.12549,144.76,144.74,20.0]
["bitfinex","SOLUSD",1723791436960,17.1771,144.78,144.75,20.0]
["bitfinex","SOLUSD",1723791437272,10.27,144.78,144.75,20.0]
["bitfinex","SOLUSD",1723791439197,17.1771,144.78,144.75,20.0]
["bitfinex","SOLUSD",1723791439773,0.12549,144.77,144.71,22.07531702]
["bitfinex","SOLUSD",1723791440492,0.12549,144.77,144.71,20.0]
["bitfinex","SOLUSD",1723791440799,7.15848,144.77,144.71,20.0]
["bitfinex","SOLUSD",1723791440959,10.27,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723791441407,10.27,144.75,144.7,2.07539426]
["bitfinex","SOLUSD",1723791441704,10.27,144.75,144.71,22.55950529]
["bitfinex","SOLUSD",1723791441994,10.27,144.73,144.7,2.07539487]
["bitfinex","SOLUSD",1723791442158,10.27,144.71,144.69,20.0]
["bitfinex","SOLUSD",1723791442360,10.27,144.71,144.66,21.10363849]
["bitfinex","SOLUSD",1723791442361,10.27,144.71,144.67,10.83452829]
["bitfinex","SOLUSD",1723791442563,10.27,144.71,144.68,4.6365543]
["bitfinex","SOLUSD",1723791442796,10.27,144.71,144.67,6.40184738]
["bitfinex","SOLUSD",1723791442963,10.27,144.71,144.68,2.5609219]
["bitfinex","SOLUSD",1723791443160,10.27,144.69,144.66,10.84599424]
["bitfinex","SOLUSD",1723791443378,10.27,144.67,144.65,10.84599424]
["bitfinex","SOLUSD",1723791443605,10.27,144.67,144.66,4.63779877]
["bitfinex","SOLUSD",1723791444279,10.27,144.67,144.66,2.07600877]
["bitfinex","SOLUSD",1723791444597,10.27,144.67,144.64,20.0]
["bitfinex","SOLUSD",1723791444787,6.9104,144.71,144.68,20.0]
["bitfinex","SOLUSD",1723791444993,17.1804,144.71,144.68,20.0]
["bitfinex","SOLUSD",1723791445195,17.1804,144.71,144.66,20.0]
["bitfinex","SOLUSD",1723791446311,17.1804,144.71,144.66,22.56192144]
["bitfinex","SOLUSD",1723791446513,17.1804,144.71,144.66,20.0]
["bitfinex","SOLUSD",1723791446882,10.27,144.69,144.65,4.63821049]
["bitfinex","SOLUSD",1723791447087,10.27,144.69,144.62,37.49978856]
["bitfinex","SOLUSD",1723791447088,10.27,144.67,144.62,27.21817729]
["bitfinex","SOLUSD",1723791447288,10.27,144.69,144.65,20.0]
["bitfinex","SOLUSD",1723791447976,10.27,144.69,144.64,4.63827769]
["bitfinex","SOLUSD",1723791448314,10.27,144.69,144.65,20.0]
["bitfinex","SOLUSD",1723791448611,10.27,144.69,144.64,4.63852563]
["bitfinex","SOLUSD",1723791448819,10.27,144.69,144.63,46.40446838]
["bitfinex","SOLUSD",1723791449024,10.27,144.69,144.65,20.0]
["bitfinex","SOLUSD",1723791449321,7.16188,144.7,144.65,20.0]
["bitfinex","SOLUSD",1723791449517,10.27,144.68,144.65,20.0]
["bitfinex","SOLUSD",1723791449883,10.27,144.68,144.63,46.40495022]
["bitfinex","SOLUSD",1723791450090,10.27,144.68,144.65,20.0]
["bitfinex","SOLUSD",1723791450318,10.27,144.66,144.64,4.63870015]
["bitfinex","SOLUSD",1723791450481,0.12549,144.67,144.62,13.62356707]
["bitfinex","SOLUSD",1723791450482,10.39549,144.65,144.62,13.62356707]
["bitfinex","SOLUSD",1723791450681,10.39549,144.65,144.61,20.0]
["bitfinex","SOLUSD",1723791450682,10.27,144.63,144.61,22.07665795]
["bitfinex","SOLUSD",1723791450921,10.27,144.63,144.61,24.64115761]
["bitfinex","SOLUSD",1723791451163,10.27,144.63,144.61,22.56431548]
["bitfinex","SOLUSD",1723791451361,10.27,144.63,144.61,20.0]
["bitfinex","SOLUSD",1723791452355,10.27,144.63,144.58,24.64127384]
["bitfinex","SOLUSD",1723791452565,10.27,144.61,144.58,20.0]
["bitfinex","SOLUSD",1723791453051,0.12549,144.62,144.56,27.22098273]
["bitfinex","SOLUSD",1723791453356,10.27,144.59,144.56,20.0]
["bitfinex","SOLUSD",1723791453869,10.27,144.59,144.54,43.73305383]
["bitfinex","SOLUSD",1723791454229,10.27,144.57,144.54,0.8463325]
["bitfinex","SOLUSD",1723791454572,0.25098,144.58,144.54,0.8463325]
["bitfinex","SOLUSD",1723791454754,10.27,144.56,144.54,0.8463325]
["bitfinex","SOLUSD",1723791455072,0.12549,144.58,144.55,20.0]
["bitfinex","SOLUSD",1723791455223,0.12549,144.58,144.54,0.8463325]
["bitfinex","SOLUSD",1723791455224,10.27,144.58,144.54,0.8463325]
["bitfinex","SOLUSD",1723791455934,25.88549,144.59,144.55,20.0]
["bitfinex","SOLUSD",1723791456128,0.12549,144.6,144.55,26.9176]
["bitfinex","SOLUSD",1723791456351,0.25098,144.6,144.55,26.9176]
["bitfinex","SOLUSD",1723791456879,26.01098,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1723791457262,32.92658,144.6,144.54,0.8463325]
["bitfinex","SOLUSD",1723791457827,32.92658,144.6,144.54,7.7644325]
["bitfinex","SOLUSD",1723791458262,0.25098,144.6,144.55,26.9176]
["bitfinex","SOLUSD",1723791458471,6.6296,144.64,144.59,20.0]
["bitfinex","SOLUSD",1723791458694,17.2809,144.67,144.59,20.0]
["bitfinex","SOLUSD",1723791458695,15.2252,144.67,144.59,20.0]
["bitfinex","SOLUSD",1723791458834,6.9104,144.71,144.65,6.9129]
["bitfinex","SOLUSD",1723791459035,32.6709,144.7,144.64,6.9135]
["bitfinex","SOLUSD",1723791459647,6.9114,144.69,144.62,20.0]
["bitfinex","SOLUSD",1723791460270,25.76,144.68,144.6,20.12549]
["bitfinex","SOLUSD",1723791460440,25.76,144.68,144.6,20.0]
["bitfinex","SOLUSD",1723791460642,32.6719,144.68,144.61,20.0]
["bitfinex","SOLUSD",1723791461190,32.6719,144.68,144.6,20.0]
["bitfinex","SOLUSD",1723791461191,7.03799,144.67,144.6,20.0]
["bitfinex","SOLUSD",1723791461362,25.76,144.66,144.6,20.0]
["bitfinex","SOLUSD",1723791461561,0.12549,144.65,144.6,20.0]
["bitfinex","SOLUSD",1723791461740,0.25098,144.65,144.6,20.0]
["bitfinex","SOLUSD",1723791462161,0.25098,144.65,144.62,20.0]
["bitfinex","SOLUSD",1723791462362,25.76,144.66,144.62,20.0]
["bitfinex","SOLUSD",1723791462575,0.25098,144.65,144.59,20.0]
["bitfinex","SOLUSD",1723791462783,7.16418,144.65,144.59,20.0]
["bitfinex","SOLUSD",1723791462945,0.12549,144.63,144.59,20.0]
["bitfinex","SOLUSD",1723791463147,0.25098,144.63,144.59,20.0]
["bitfinex","SOLUSD",1723791463360,0.25098,144.63,144.57,40.0]
["bitfinex","SOLUSD",1723791463558,25.76,144.62,144.57,20.0]
["bitfinex","SOLUSD",1723791463741,0.12549,144.61,144.57,20.0]
["bitfinex","SOLUSD",1723791463943,0.12549,144.61,144.55,6.0313]
["bitfinex","SOLUSD",1723791463944,0.12549,144.61,144.59,20.0]
["bitfinex","SOLUSD",1723791464144,0.12549,144.61,144.57,20.0]
["bitfinex","SOLUSD",1723791464783,0.12549,144.61,144.55,6.0313]
["bitfinex","SOLUSD",1723791464784,25.88549,144.62,144.55,26.0313]
["bitfinex","SOLUSD",1723791464947,25.88549,144.62,144.56,20.0]
["bitfinex","SOLUSD",1723791465346,0.12549,144.61,144.56,20.0]
["bitfinex","SOLUSD",1723791465872,13.0164,144.66,144.57,20.0]
["bitfinex","SOLUSD",1723791466074,6.1032,144.66,144.59,20.0]
["bitfinex","SOLUSD",1723791466318,25.76,144.64,144.59,20.0]
["bitfinex","SOLUSD",1723791467088,38.776,144.66,144.61,20.0]
["bitfinex","SOLUSD",1723791467289,0.12549,144.65,144.61,20.0]
["bitfinex","SOLUSD",1723791467916,0.12549,144.65,144.59,20.0]
["bitfinex","SOLUSD",1723791468687,7.16428,144.65,144.57,20.0]
["bitfinex","SOLUSD",1723791468887,25.76,144.64,144.57,20.0]
["bitfinex","SOLUSD",1723791469106,0.12549,144.63,144.59,20.0]
["bitfinex","SOLUSD",1723791469312,0.12549,144.63,144.57,20.0]
["bitfinex","SOLUSD",1723791470687,0.25098,144.63,144.57,20.0]
["bitfinex","SOLUSD",1723791471088,32.79999,144.63,144.57,20.0]
["bitfinex","SOLUSD",1723791471290,0.25098,144.62,144.57,20.0]
["bitfinex","SOLUSD",1723791472215,0.25098,144.62,144.55,20.0]
["bitfinex","SOLUSD",1723791472992,0.12549,144.6,144.55,20.0]
["bitfinex","SOLUSD",1723791473196,0.12549,144.58,144.54,0.8463325]
["bitfinex","SOLUSD",1723791473400,0.25098,144.58,144.54,0.8463325]
["bitfinex","SOLUSD",1723791473723,0.25098,144.58,144.54,27.7646325]
["bitfinex","SOLUSD",1723791473897,23.3858,144.66,144.57,20.0]
["bitfinex","SOLUSD",1723791474097,16.159,144.64,144.58,20.0]
["bitfinex","SOLUSD",1723791474312,16.159,144.64,144.61,20.0]
["bitfinex","SOLUSD",1723791474483,16.159,144.64,144.59,26.9157]
["bitfinex","SOLUSD",1723791474885,16.159,144.64,144.61,20.0]
["bitfinex","SOLUSD",1723791475095,16.159,144.64,144.55,36.2952]
["bitfinex","SOLUSD",1723791475096,6.9123,144.67,144.64,20.0]
["bitfinex","SOLUSD",1723791475293,6.1937,144.7,144.66,20.0]
["bitfinex","SOLUSD",1723791475615,13.1045,144.7,144.66,20.0]
["bitfinex","SOLUSD",1723791475829,13.1045,144.7,144.58,31.8698]
["bitfinex","SOLUSD",1723791475830,13.1045,144.7,144.62,20.0]
["bitfinex","SOLUSD",1723791476030,31.9537,144.7,144.62,20.0]
["bitfinex","SOLUSD",1723791476319,6.9123,144.67,144.62,20.0]
["bitfinex","SOLUSD",1723791476532,0.12549,144.66,144.6,20.0]
["bitfinex","SOLUSD",1723791476820,6.9136,144.65,144.58,6.1098]
["bitfinex","SOLUSD",1723791476999,0.12549,144.64,144.59,20.0]
["bitfinex","SOLUSD",1723791477199,0.12549,144.65,144.59,20.0]
["bitfinex","SOLUSD",1723791477629,0.12549,144.65,144.6,20.0]
["bitfinex","SOLUSD",1723791477829,0.12549,144.65,144.58,26.1098]
["bitfinex","SOLUSD",1723791478191,0.12549,144.65,144.58,20.0]
["bitfinex","SOLUSD",1723791478192,0.12549,144.64,144.58,20.0]
["bitfinex","SOLUSD",1723791479029,0.12549,144.64,144.55,23.50892666]
["bitfinex","SOLUSD",1723791479030,0.12549,144.64,144.56,20.0]
["bitfinex","SOLUSD",1723791479197,0.12549,144.64,144.57,40.0]
["bitfinex","SOLUSD",1723791479604,32.79919,144.64,144.57,40.0]
["bitfinex","SOLUSD",1723791479817,0.12549,144.63,144.57,40.0]
["bitfinex","SOLUSD",1723791480139,0.12549,144.63,144.57,20.0]
["bitfinex","SOLUSD",1723791480596,0.12549,144.63,144.56,20.0]
["bitfinex","SOLUSD",1723791481124,0.12549,144.63,144.58,20.0]
["bitfinex","SOLUSD",1723791481710,0.12549,144.63,144.6,20.0]
["bitfinex","SOLUSD",1723791482226,7.16478,144.64,144.57,20.0]
["bitfinex","SOLUSD",1723791483595,0.25098,144.64,144.57,20.0]
["bitfinex","SOLUSD",1723791485519,26.01098,144.64,144.57,20.0]
["bitfinex","SOLUSD",1723791485712,32.92468,144.64,144.57,20.0]
["bitfinex","SOLUSD",1723791486917,26.01098,144.64,144.57,20.0]
["bitfinex","SOLUSD",1723791487310,39.24288,144.64,144.57,20.0]
["bitfinex","SOLUSD",1723791487813,32.32898,144.64,144.57,20.0]
["bitfinex","SOLUSD",1723791488333,32.32898,144.64,144.57,26.41098591]
["bitfinex","SOLUSD",1723791489449,32.32898,144.64,144.58,26.41043944]
["bitfinex","SOLUSD",1723791489633,32.32898,144.64,144.61,20.0]
["bitfinex","SOLUSD",1723791489969,6.56898,144.64,144.61,20.0]
["bitfinex","SOLUSD",1723791490327,0.25098,144.64,144.58,31.0527531]
["bitfinex","SOLUSD",1723791490558,0.25098,144.64,144.59,6.41043944]
["bitfinex","SOLUSD",1723791491319,26.01098,144.64,144.59,6.41117779]
["bitfinex","SOLUSD",1723791491519,26.01098,144.64,144.57,4.64231366]
["bitfinex","SOLUSD",1723791491824,26.01098,144.64,144.6,20.0]
["bitfinex","SOLUSD",1723791492042,0.25098,144.64,144.6,20.0]
["bitfinex","SOLUSD",1723791492558,0.25098,144.64,144.58,11.05314314]
["bitfinex","SOLUSD",1723791492731,0.25098,144.64,144.58,2.56517458]
["bitfinex","SOLUSD",1723791492933,0.25098,144.64,144.58,11.05350284]
["bitfinex","SOLUSD",1723791493345,0.25098,144.64,144.57,20.0]
["bitfinex","SOLUSD",1723791493560,0.25098,144.64,144.58,11.05106359]
["bitfinex","SOLUSD",1723791493739,0.25098,144.64,144.57,20.0]
["bitfinex","SOLUSD",1723791494053,26.01098,144.64,144.58,11.05298574]
["bitfinex","SOLUSD",1723791494255,26.01098,144.64,144.57,20.0]
["bitfinex","SOLUSD",1723791494425,26.01098,144.64,144.58,11.05393524]
["bitfinex","SOLUSD",1723791494759,26.01098,144.64,144.57,20.0]
["bitfinex","SOLUSD",1723791494957,26.01098,144.64,144.58,11.05426336]
["bitfinex","SOLUSD",1723791495122,26.01098,144.64,144.57,20.0]
["bitfinex","SOLUSD",1723791495322,26.01098,144.64,144.58,11.05463413]
["bitfinex","SOLUSD",1723791495543,26.01098,144.64,144.57,34.88904029]
["bitfinex","SOLUSD",1723791495734,32.92478,144.64,144.58,11.05452098]
["bitfinex","SOLUSD",1723791496062,32.92478,144.64,144.57,34.88904029]
["bitfinex","SOLUSD",1723791496363,32.92478,144.64,144.58,11.05476858]
["bitfinex","SOLUSD",1723791496567,0.25098,144.64,144.59,11.05340345]
["bitfinex","SOLUSD",1723791496768,0.25098,144.64,144.58,14.88740464]
["bitfinex","SOLUSD",1723791497062,26.01098,144.64,144.59,11.05274903]
["bitfinex","SOLUSD",1723791497262,26.01098,144.64,144.57,20.0]
["bitfinex","SOLUSD",1723791497263,32.92498,144.64,144.57,24.45124166]
["bitfinex","SOLUSD",1723791497428,32.92498,144.64,144.58,11.05432616]
["bitfinex","SOLUSD",1723791497625,6.9142,144.63,144.57,24.45124166]
["bitfinex","SOLUSD",1723791497836,0.25098,144.62,144.58,11.05459511]
["bitfinex","SOLUSD",1723791498122,0.25098,144.62,144.57,4.45124166]
["bitfinex","SOLUSD",1723791498325,0.12549,144.61,144.58,11.05430293]
["bitfinex","SOLUSD",1723791498529,0.12549,144.61,144.57,4.45124166]
["bitfinex","SOLUSD",1723791498724,0.12549,144.61,144.58,11.05430107]
["bitfinex","SOLUSD",1723791498958,0.12549,144.61,144.57,4.45124166]
["bitfinex","SOLUSD",1723791499148,0.12549,144.61,144.58,11.05436383]
["bitfinex","SOLUSD",1723791499350,0.12549,144.61,144.57,4.45125649]
["bitfinex","SOLUSD",1723791499675,0.12549,144.61,144.58,11.05436383]
["bitfinex","SOLUSD",1723791499859,0.12549,144.61,144.57,4.45125649]
["bitfinex","SOLUSD",1723791500063,0.12549,144.61,144.58,11.05422752]
["bitfinex","SOLUSD",1723791500240,0.12549,144.61,144.57,4.45125649]
["bitfinex","SOLUSD",1723791500434,0.12549,144.61,144.58,11.05422311]
["bitfinex","SOLUSD",1723791500631,0.12549,144.61,144.57,10.43914211]
["bitfinex","SOLUSD",1723791500849,0.12549,144.61,144.58,11.05418922]
["bitfinex","SOLUSD",1723791501060,0.12549,144.61,144.57,34.89036937]
["bitfinex","SOLUSD",1723791501363,0.12549,144.61,144.58,11.05434915]
["bitfinex","SOLUSD",1723791501562,0.12549,144.62,144.59,31.05347688]
["bitfinex","SOLUSD",1723791501762,25.76,144.64,144.6,11.05347688]
["bitfinex","SOLUSD",1723791501971,25.76,144.64,144.61,2.07728202]
["bitfinex","SOLUSD",1723791502135,25.76,144.64,144.59,20.0]
["bitfinex","SOLUSD",1723791502340,25.76,144.64,144.6,11.05051562]
["bitfinex","SOLUSD",1723791502550,25.76,144.64,144.59,20.0]
["bitfinex","SOLUSD",1723791502747,25.76,144.64,144.6,11.05056005]
["bitfinex","SOLUSD",1723791502961,0.25098,144.63,144.58,14.88509113]
["bitfinex","SOLUSD",1723791503171,0.12549,144.61,144.59,2.56503382]
["bitfinex","SOLUSD",1723791503341,0.25098,144.61,144.57,14.89076573]
["bitfinex","SOLUSD",1723791503539,0.25098,144.61,144.58,11.0547034]
["bitfinex","SOLUSD",1723791503742,0.25098,144.61,144.58,6.41170897]
["bitfinex","SOLUSD",1723791503949,0.12549,144.61,144.58,6.41170897]
["bitfinex","SOLUSD",1723791504250,0.12549,144.61,144.56,10.4399823]
["bitfinex","SOLUSD",1723791504251,10.3,144.6,144.56,10.4399823]
["bitfinex","SOLUSD",1723791504470,10.42549,144.58,144.54,18.50238155]
["bitfinex","SOLUSD",1723791504763,10.42549,144.58,144.55,15.51285019]
["bitfinex","SOLUSD",1723791504764,10.3,144.58,144.55,15.51285019]
["bitfinex","SOLUSD",1723791504966,10.3,144.58,144.56,4.64448393]
["bitfinex","SOLUSD",1723791505148,10.3,144.58,144.55,4.45161717]
["bitfinex","SOLUSD",1723791505350,10.3,144.58,144.56,4.64363281]
["bitfinex","SOLUSD",1723791505351,0.12549,144.57,144.56,4.64363281]
["bitfinex","SOLUSD",1723791505548,0.12549,144.57,144.56,2.56597046]
["bitfinex","SOLUSD",1723791505753,0.12549,144.57,144.54,0.8463325]
["bitfinex","SOLUSD",1723791506071,0.12549,144.57,144.55,4.64466497]
["bitfinex","SOLUSD",1723791506277,0.25098,144.58,144.54,0.8463325]
["bitfinex","SOLUSD",1723791506437,0.25098,144.58,144.55,4.6444156]
["bitfinex","SOLUSD",1723791506640,0.25098,144.58,144.54,0.8463325]
["bitfinex","SOLUSD",1723791506859,0.25098,144.58,144.55,4.64407836]
["bitfinex","SOLUSD",1723791507057,0.25098,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1723791507444,0.25098,144.58,144.54,0.8463325]
["bitfinex","SOLUSD",1723791507445,0.12549,144.58,144.56,31.56099389]
["bitfinex","SOLUSD",1723791507655,16.4856,144.59,144.56,8.995051]
["bitfinex","SOLUSD",1723791508774,0.25098,144.58,144.56,2.077651]
["bitfinex","SOLUSD",1723791508981,0.25098,144.58,144.56,22.077651]
["bitfinex","SOLUSD",1723791509273,0.12549,144.58,144.56,22.077651]
["bitfinex","SOLUSD",1723791509447,16.4856,144.59,144.56,22.077651]
["bitfinex","SOLUSD",1723791510050,0.12549,144.58,144.56,2.077651]
["bitfinex","SOLUSD",1723791510378,0.25098,144.58,144.56,2.077651]
["bitfinex","SOLUSD",1723791514281,0.25098,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1723791515853,0.25098,144.58,144.54,7.7646325]
["bitfinex","SOLUSD",1723791516050,26.01098,144.58,144.54,0.8463325]
["bitfinex","SOLUSD",1723791516255,0.12549,144.55,144.54,0.8463325]
["bitfinex","SOLUSD",1723791516449,1.98083497,144.55,144.54,0.8463325]
["bitfinex","SOLUSD",1723791517180,16.4051,144.54,144.5,4.64720118]
["bitfinex","SOLUSD",1723791517350,16.4051,144.54,144.44,16.58087252]
["bitfinex","SOLUSD",1723791517351,0.12549,144.5,144.46,4.64924124]
["bitfinex","SOLUSD",1723791517556,0.12549,144.5,144.47,4.64938061]
["bitfinex","SOLUSD",1723791517758,0.25098,144.5,144.47,2.07873416]
["bitfinex","SOLUSD",1723791517975,1.98139439,144.5,144.47,2.07873416]
["bitfinex","SOLUSD",1723791518182,0.25098,144.5,144.45,26.9227]
["bitfinex","SOLUSD",1723791518600,0.25098,144.5,144.46,7.20312269]
["bitfinex","SOLUSD",1723791518970,0.25098,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723791519305,7.17138,144.5,144.44,6.9231]
["bitfinex","SOLUSD",1723791519802,0.12549,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723791520005,0.25098,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723791520494,1.98159532,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723791520698,0.25098,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723791521205,0.12549,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723791521379,9.02760322,144.5,144.43,27.20319089]
["bitfinex","SOLUSD",1723791521578,9.02760322,144.5,144.44,6.9229]
["bitfinex","SOLUSD",1723791521810,0.37647,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723791522101,0.25098,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723791522465,0.25098,144.5,144.46,20.0]
["bitfinex","SOLUSD",1723791522669,0.25098,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723791522980,7.17148,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723791523179,7.17148,144.5,144.43,27.20319089]
["bitfinex","SOLUSD",1723791523180,0.12549,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723791523401,0.25098,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723791524273,0.12549,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723791524607,0.37647,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723791525304,7.29737,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723791525505,0.37647,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723791525880,0.25098,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723791526495,0.25098,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723791526703,0.25098,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723791527618,38.7575,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723791527984,23.3175,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723791528690,0.12549,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723791529110,0.12549,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723791529615,0.25098,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723791529819,7.17138,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723791530404,0.12549,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1723791530605,0.25098,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1723791531128,0.25098,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1723791531421,0.25098,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1723791531627,0.25098,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1723791532614,0.12549,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1723791534025,0.12549,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1723791534322,0.12549,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723791534523,0.25098,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723791535121,10.32,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723791535442,0.12549,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1723791537414,0.12549,144.5,144.46,26.9221]
["bitfinex","SOLUSD",1723791537739,0.25098,144.5,144.46,26.9221]
["bitfinex","SOLUSD",1723791537945,0.25098,144.5,144.47,6.9216]
["bitfinex","SOLUSD",1723791538107,10.32,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1723791538309,51.02407992,144.99,144.47,6.9216]
["bitfinex","SOLUSD",1723791538310,16.2011,144.58,144.52,26.9194]
["bitfinex","SOLUSD",1723791538515,16.2011,144.58,144.53,20.0]
["bitfinex","SOLUSD",1723791538719,10.32,144.61,144.56,26.9174]
["bitfinex","SOLUSD",1723791538940,17.2351,144.61,144.56,20.0]
["bitfinex","SOLUSD",1723791539147,17.2351,144.61,144.55,6.9178]
["bitfinex","SOLUSD",1723791539352,18.96424285,144.61,144.55,6.9178]
["bitfinex","SOLUSD",1723791539642,17.2351,144.61,144.55,6.9178]
["bitfinex","SOLUSD",1723791540524,6.9156,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723791541236,6.9156,144.6,144.51,15.5531]
["bitfinex","SOLUSD",1723791541237,10.32,144.59,144.51,45.8731]
["bitfinex","SOLUSD",1723791541440,1.72952431,144.58,144.51,20.0]
["bitfinex","SOLUSD",1723791541763,6.9166,144.58,144.51,20.0]
["bitfinex","SOLUSD",1723791542043,0.25098,144.57,144.51,20.0]
["bitfinex","SOLUSD",1723791542218,1.98047235,144.57,144.51,20.0]
["bitfinex","SOLUSD",1723791542619,0.12549,144.57,144.51,20.0]
["bitfinex","SOLUSD",1723791542817,0.25098,144.58,144.55,20.0]
["bitfinex","SOLUSD",1723791543422,0.25098,144.58,144.53,26.9188]
["bitfinex","SOLUSD",1723791545144,7.16788,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1723791545349,6.9179,144.56,144.51,20.0]
["bitfinex","SOLUSD",1723791545653,0.12549,144.55,144.51,26.9198]
["bitfinex","SOLUSD",1723791546335,0.12549,144.56,144.51,26.9198]
["bitfinex","SOLUSD",1723791546336,0.25098,144.56,144.51,26.9198]
["bitfinex","SOLUSD",1723791546944,0.25098,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723791546945,22.71278,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723791547247,0.12549,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723791547417,1.98086034,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723791547618,0.25098,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723791548751,0.25098,144.54,144.5,20.0]
["bitfinex","SOLUSD",1723791549047,0.12549,144.54,144.51,6.9195]
["bitfinex","SOLUSD",1723791549362,0.12549,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1723791549529,15.544,144.59,144.55,20.0]
["bitfinex","SOLUSD",1723791549863,15.544,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1723791549864,22.4602,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1723791550029,22.4602,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723791550442,6.9168,144.58,144.52,6.9191]
["bitfinex","SOLUSD",1723791550861,0.12549,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1723791551963,0.25098,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1723791552465,1.98060612,144.57,144.51,20.0]
["bitfinex","SOLUSD",1723791552665,1.98060612,144.57,144.52,6.919]
["bitfinex","SOLUSD",1723791553667,1.98057631,144.57,144.52,6.919]
["bitfinex","SOLUSD",1723791553854,1.98057631,144.57,144.5,6.9202]
["bitfinex","SOLUSD",1723791554178,0.12549,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723791554347,0.12549,144.55,144.5,26.9202]
["bitfinex","SOLUSD",1723791554546,0.25098,144.55,144.5,26.9202]
["bitfinex","SOLUSD",1723791554773,0.12549,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723791555071,0.12549,144.54,144.5,26.9202]
["bitfinex","SOLUSD",1723791555447,0.12549,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1723791556798,0.12549,144.54,144.5,26.9203]
["bitfinex","SOLUSD",1723791557569,0.25098,144.54,144.5,26.9203]
["bitfinex","SOLUSD",1723791557773,0.12549,144.54,144.5,26.9203]
["bitfinex","SOLUSD",1723791558194,0.25098,144.55,144.5,26.9203]
["bitfinex","SOLUSD",1723791558381,0.25098,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723791559001,7.16898,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723791560905,7.16898,144.55,144.48,20.0]
["bitfinex","SOLUSD",1723791561076,7.16898,144.55,144.5,20.0]
["bitfinex","SOLUSD",1723791561276,7.16898,144.55,144.49,6.9205]
["bitfinex","SOLUSD",1723791561690,6.9185,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1723791561886,0.25098,144.53,144.48,26.9212]
["bitfinex","SOLUSD",1723791562098,0.25098,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723791562403,25.14898426,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723791562702,23.41898,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723791563072,23.41898,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1723791563073,0.12549,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723791563265,0.25098,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723791564991,0.25098,144.51,144.46,7.2300823]
["bitfinex","SOLUSD",1723791565192,0.12549,144.49,144.46,7.2300823]
["bitfinex","SOLUSD",1723791565511,0.25098,144.49,144.45,20.0]
["bitfinex","SOLUSD",1723791565876,6.92,144.51,144.45,20.0]
["bitfinex","SOLUSD",1723791565877,0.25098,144.5,144.45,20.0]
["bitfinex","SOLUSD",1723791567018,0.25098,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723791568309,0.12549,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723791568515,0.25098,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723791568882,0.12549,144.51,144.47,26.9218]
["bitfinex","SOLUSD",1723791569114,23.1681,144.53,144.47,20.0]
["bitfinex","SOLUSD",1723791569310,23.1681,144.53,144.45,20.0]
["bitfinex","SOLUSD",1723791569610,6.9194,144.52,144.47,26.9217]
["bitfinex","SOLUSD",1723791569910,6.9194,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723791570281,0.25098,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723791571318,0.12549,144.51,144.48,26.9212]
["bitfinex","SOLUSD",1723791571513,0.25098,144.52,144.48,26.9212]
["bitfinex","SOLUSD",1723791572093,0.25098,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723791572509,0.25098,144.52,144.48,26.9212]
["bitfinex","SOLUSD",1723791573288,0.12549,144.52,144.48,26.9212]
["bitfinex","SOLUSD",1723791573892,33.478,144.53,144.48,26.9212]
["bitfinex","SOLUSD",1723791574710,0.12549,144.52,144.48,26.9212]
["bitfinex","SOLUSD",1723791575215,0.25098,144.52,144.48,26.9212]
["bitfinex","SOLUSD",1723791575417,0.25098,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723791575588,0.25098,144.52,144.48,26.9212]
["bitfinex","SOLUSD",1723791575787,0.25098,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723791576021,0.25098,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1723791576898,0.25098,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723791577099,7.17038,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723791580015,17.48038,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723791580191,10.56098,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723791580690,10.56098,144.52,144.46,6.9221]
["bitfinex","SOLUSD",1723791580691,0.12549,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723791580895,0.12549,144.5,144.45,2.07897219]
["bitfinex","SOLUSD",1723791581103,0.12549,144.5,144.45,2.07897341]
["bitfinex","SOLUSD",1723791581432,0.25098,144.5,144.45,2.0789761]
["bitfinex","SOLUSD",1723791581733,10.56098,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1723791582931,17.48148,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1723791583949,0.12549,144.48,144.44,22.07909588]
["bitfinex","SOLUSD",1723791584115,0.12549,144.48,144.42,9.8053239]
["bitfinex","SOLUSD",1723791584116,0.12549,144.45,144.42,9.8053239]
["bitfinex","SOLUSD",1723791584435,0.12549,144.45,144.42,2.07937868]
["bitfinex","SOLUSD",1723791584647,0.25098,144.45,144.42,2.07937868]
["bitfinex","SOLUSD",1723791584852,0.12549,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1723791585035,15.2744,144.48,144.45,26.9227]
["bitfinex","SOLUSD",1723791585207,0.12549,144.49,144.45,26.9226]
["bitfinex","SOLUSD",1723791585402,0.25098,144.5,144.45,26.9226]
["bitfinex","SOLUSD",1723791585606,28.5794,144.51,144.45,26.9226]
["bitfinex","SOLUSD",1723791585831,15.2814,144.51,144.45,20.0]
["bitfinex","SOLUSD",1723791586041,15.2814,144.51,144.47,26.9218]
["bitfinex","SOLUSD",1723791586338,28.5285,144.55,144.49,26.9208]
["bitfinex","SOLUSD",1723791586542,31.9205,144.55,144.49,20.0]
["bitfinex","SOLUSD",1723791587236,1.72994842,144.54,144.49,20.0]
["bitfinex","SOLUSD",1723791587541,17.2293,144.53,144.47,4.64761796]
["bitfinex","SOLUSD",1723791587735,0.12549,144.52,144.46,42.07856405]
["bitfinex","SOLUSD",1723791588039,0.12549,144.52,144.46,40.0]
["bitfinex","SOLUSD",1723791588341,7.04489,144.52,144.46,51.57050402]
["bitfinex","SOLUSD",1723791588540,0.12549,144.51,144.46,26.9222]
["bitfinex","SOLUSD",1723791588951,0.12549,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723791589479,7.04549,144.51,144.45,9.49233997]
["bitfinex","SOLUSD",1723791589765,0.12549,144.5,144.45,29.00161863]
["bitfinex","SOLUSD",1723791589975,0.12549,144.5,144.45,26.9226]
["bitfinex","SOLUSD",1723791590141,0.12549,144.5,144.46,20.0]
["bitfinex","SOLUSD",1723791590460,0.12549,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723791590666,0.12549,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723791591239,1.85585134,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723791591440,0.12549,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1723791591667,0.12549,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723791592541,0.12549,144.5,144.45,6.41761489]
["bitfinex","SOLUSD",1723791592747,0.12549,144.5,144.45,13.34031489]
["bitfinex","SOLUSD",1723791592931,1.85586457,144.5,144.45,13.34031489]
["bitfinex","SOLUSD",1723791593131,0.12549,144.49,144.45,13.34031489]
["bitfinex","SOLUSD",1723791593630,0.25098,144.5,144.45,13.34031489]
["bitfinex","SOLUSD",1723791594057,0.25098,144.5,144.45,13.33934005]
["bitfinex","SOLUSD",1723791594239,0.25098,144.5,144.47,20.0]
["bitfinex","SOLUSD",1723791594446,8.90199105,144.5,144.44,31.57045978]
["bitfinex","SOLUSD",1723791594654,7.17168,144.5,144.44,26.9231]
["bitfinex","SOLUSD",1723791595343,7.17168,144.5,144.44,6.9231]
["bitfinex","SOLUSD",1723791595551,7.17168,144.5,144.44,26.9231]
["bitfinex","SOLUSD",1723791596549,7.17168,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723791597869,6.9212,144.49,144.44,20.0]
["bitfinex","SOLUSD",1723791598163,0.25098,144.48,144.42,45.78315612]
["bitfinex","SOLUSD",1723791598382,0.25098,144.48,144.43,15.52263914]
["bitfinex","SOLUSD",1723791598538,0.12549,144.48,144.44,11.06728302]
["bitfinex","SOLUSD",1723791598739,0.12549,144.48,144.45,2.07910581]
["bitfinex","SOLUSD",1723791599037,0.25098,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723791599236,0.25098,144.49,144.45,2.07910358]
["bitfinex","SOLUSD",1723791599463,0.25098,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723791599643,0.25098,144.49,144.45,2.079116]
["bitfinex","SOLUSD",1723791599842,6.9193,144.53,144.48,20.0]
["bitfinex","SOLUSD",1723791600043,47.3905,144.55,144.5,20.0]
["bitfinex","SOLUSD",1723791600467,15.2111,144.55,144.51,20.0]
["bitfinex","SOLUSD",1723791600839,6.917,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723791601255,6.4471,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1723791601256,13.3638,144.58,144.53,20.0]
["bitfinex","SOLUSD",1723791601479,13.3638,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1723791601785,13.3638,144.58,144.54,20.0]
["bitfinex","SOLUSD",1723791601990,0.12549,144.57,144.54,26.9181]
["bitfinex","SOLUSD",1723791602148,6.4471,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1723791603361,0.12549,144.57,144.54,6.9181]
["bitfinex","SOLUSD",1723791603768,0.12549,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723791603968,22.484,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723791604163,22.484,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723791604164,15.5679,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723791604590,15.5679,144.59,144.55,26.918]
["bitfinex","SOLUSD",1723791604768,15.5679,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723791604973,15.5679,144.59,144.55,26.918]
["bitfinex","SOLUSD",1723791605696,15.5679,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723791605697,0.25098,144.58,144.55,6.918]
["bitfinex","SOLUSD",1723791605903,0.12549,144.59,144.56,6.9172]
["bitfinex","SOLUSD",1723791606053,23.2476,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723791606257,6.9146,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723791606488,6.9146,144.62,144.58,20.0]
["bitfinex","SOLUSD",1723791606666,6.9146,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723791606864,23.2477,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723791607773,0.12549,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723791608594,0.25098,144.62,144.57,20.0]
["bitfinex","SOLUSD",1723791608810,34.5579,144.69,144.62,20.0]
["bitfinex","SOLUSD",1723791608811,15.7513,144.67,144.62,20.0]
["bitfinex","SOLUSD",1723791608966,15.7513,144.67,144.56,20.0]
["bitfinex","SOLUSD",1723791608967,15.7513,144.67,144.64,20.0]
["bitfinex","SOLUSD",1723791609308,15.7513,144.67,144.57,30.42091856]
["bitfinex","SOLUSD",1723791609309,25.78,144.66,144.59,20.0]
["bitfinex","SOLUSD",1723791609463,32.6938,144.64,144.56,20.0]
["bitfinex","SOLUSD",1723791609668,32.6938,144.64,144.58,20.0]
["bitfinex","SOLUSD",1723791610095,8.64299949,144.63,144.57,20.0]
["bitfinex","SOLUSD",1723791610412,25.90549,144.62,144.56,20.0]
["bitfinex","SOLUSD",1723791610565,15.87679,144.6,144.52,22.07726588]
["bitfinex","SOLUSD",1723791610765,0.12549,144.59,144.52,20.0]
["bitfinex","SOLUSD",1723791610993,0.12549,144.58,144.52,20.0]
["bitfinex","SOLUSD",1723791611180,0.12549,144.56,144.49,8.48511723]
["bitfinex","SOLUSD",1723791611386,0.12549,144.56,144.48,20.0]
["bitfinex","SOLUSD",1723791611387,25.90549,144.56,144.48,20.0]
["bitfinex","SOLUSD",1723791611599,0.12549,144.55,144.48,20.0]
["bitfinex","SOLUSD",1723791612097,0.12549,144.55,144.5,20.0]
["bitfinex","SOLUSD",1723791612426,26.03098,144.56,144.5,20.0]
["bitfinex","SOLUSD",1723791612567,26.03098,144.56,144.49,6.9207]
["bitfinex","SOLUSD",1723791612568,0.12549,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723791612769,0.25098,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723791612977,0.25098,144.54,144.48,20.0]
["bitfinex","SOLUSD",1723791613187,0.25098,144.55,144.5,20.0]
["bitfinex","SOLUSD",1723791614078,0.25098,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723791614408,0.25098,144.55,144.48,20.0]
["bitfinex","SOLUSD",1723791614901,1.98065468,144.55,144.48,20.0]
["bitfinex","SOLUSD",1723791615976,0.12549,144.53,144.48,6.921]
["bitfinex","SOLUSD",1723791616199,0.12549,144.53,144.51,20.0]
["bitfinex","SOLUSD",1723791616403,41.2639,144.54,144.51,20.0]
["bitfinex","SOLUSD",1723791617811,15.4839,144.54,144.51,20.0]
["bitfinex","SOLUSD",1723791618017,6.2508,144.57,144.48,20.0]
["bitfinex","SOLUSD",1723791618327,6.2508,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1723791618328,13.1682,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1723791618534,1.72947021,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723791618702,13.1682,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1723791618703,13.1682,144.57,144.53,20.0]
["bitfinex","SOLUSD",1723791618907,13.1682,144.57,144.51,26.9197]
["bitfinex","SOLUSD",1723791619118,6.2508,144.57,144.51,20.0]
["bitfinex","SOLUSD",1723791619334,0.12549,144.56,144.48,20.0]
["bitfinex","SOLUSD",1723791619534,0.12549,144.56,144.5,20.0]
["bitfinex","SOLUSD",1723791619535,0.25098,144.56,144.5,20.0]
["bitfinex","SOLUSD",1723791620121,0.25098,144.56,144.49,20.0]
["bitfinex","SOLUSD",1723791620306,7.16888,144.56,144.49,20.0]
["bitfinex","SOLUSD",1723791620510,0.25098,144.56,144.53,20.0]
["bitfinex","SOLUSD",1723791620820,0.25098,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723791621006,0.25098,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723791621334,0.25098,144.57,144.51,26.9198]
["bitfinex","SOLUSD",1723791621335,0.12549,144.55,144.51,26.9198]
["bitfinex","SOLUSD",1723791621544,0.12549,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723791621727,0.12549,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723791622609,0.12549,144.56,144.51,26.9198]
["bitfinex","SOLUSD",1723791622811,32.82299,144.56,144.47,20.12549]
["bitfinex","SOLUSD",1723791623020,0.12549,144.55,144.5,20.0]
["bitfinex","SOLUSD",1723791623241,0.12549,144.55,144.49,20.0]
["bitfinex","SOLUSD",1723791623416,0.12549,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723791624820,31.91089,144.54,144.47,20.0]
["bitfinex","SOLUSD",1723791625148,0.12549,144.51,144.47,20.0]
["bitfinex","SOLUSD",1723791625516,0.25098,144.51,144.47,20.0]
["bitfinex","SOLUSD",1723791625716,0.25098,144.51,144.47,26.9217]
["bitfinex","SOLUSD",1723791626338,0.25098,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723791626886,0.25098,144.51,144.48,20.0]
["bitfinex","SOLUSD",1723791627042,15.6758,144.52,144.48,20.0]
["bitfinex","SOLUSD",1723791628973,15.6758,144.52,144.48,26.9213]
["bitfinex","SOLUSD",1723791629139,15.6758,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723791629336,15.6758,144.52,144.48,20.0]
["bitfinex","SOLUSD",1723791629542,0.12549,144.51,144.46,6.922]
["bitfinex","SOLUSD",1723791629769,0.25098,144.51,144.48,20.0]
["bitfinex","SOLUSD",1723791630136,0.25098,144.51,144.46,26.922]
["bitfinex","SOLUSD",1723791630570,0.25098,144.51,144.46,6.922]
["bitfinex","SOLUSD",1723791631366,8.90112941,144.51,144.46,6.922]
["bitfinex","SOLUSD",1723791631746,7.17088,144.51,144.46,6.922]
["bitfinex","SOLUSD",1723791632164,8.90114331,144.51,144.46,6.922]
["bitfinex","SOLUSD",1723791632576,7.17088,144.51,144.46,6.922]
["bitfinex","SOLUSD",1723791633270,0.25098,144.51,144.46,6.922]
["bitfinex","SOLUSD",1723791633451,0.25098,144.51,144.48,20.0]
["bitfinex","SOLUSD",1723791633656,22.5953,144.52,144.48,20.0]
["bitfinex","SOLUSD",1723791633971,15.6758,144.52,144.48,20.0]
["bitfinex","SOLUSD",1723791634279,15.6758,144.52,144.48,26.9213]
["bitfinex","SOLUSD",1723791635756,15.6758,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723791635998,15.6758,144.52,144.48,26.9213]
["bitfinex","SOLUSD",1723791636166,15.6758,144.52,144.48,20.0]
["bitfinex","SOLUSD",1723791636673,15.6758,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723791637250,8.90122681,144.51,144.44,27.23583001]
["bitfinex","SOLUSD",1723791637477,7.17118,144.51,144.45,20.0]
["bitfinex","SOLUSD",1723791637790,26.03098,144.51,144.44,27.23583001]
["bitfinex","SOLUSD",1723791638088,0.12549,144.49,144.44,34.15863001]
["bitfinex","SOLUSD",1723791638383,0.25098,144.49,144.44,34.15863001]
["bitfinex","SOLUSD",1723791638556,0.25098,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723791638768,0.12549,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723791638975,0.25098,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723791639500,0.25098,144.5,144.46,20.0]
["bitfinex","SOLUSD",1723791639703,0.12549,144.5,144.46,26.9221]
["bitfinex","SOLUSD",1723791639874,22.5952,144.52,144.48,20.0]
["bitfinex","SOLUSD",1723791640699,15.6758,144.52,144.48,26.9213]
["bitfinex","SOLUSD",1723791641405,15.6758,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723791641604,15.6758,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723791642874,22.5953,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723791643210,0.25098,144.51,144.46,26.9223]
["bitfinex","SOLUSD",1723791643566,0.25098,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723791645316,1.98119337,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723791645808,0.25098,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723791646108,0.25098,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723791646675,8.90119309,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723791647372,7.17098,144.51,144.46,26.9221]
["bitfinex","SOLUSD",1723791647792,0.25098,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723791648987,0.25098,144.51,144.47,20.0]
["bitfinex","SOLUSD",1723791649308,15.6758,144.52,144.49,20.0]
["bitfinex","SOLUSD",1723791649491,12.924,144.54,144.49,20.0]
["bitfinex","SOLUSD",1723791649695,12.924,144.54,144.49,26.9205]
["bitfinex","SOLUSD",1723791650784,0.12549,144.53,144.49,26.9205]
["bitfinex","SOLUSD",1723791651093,0.12549,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1723791651403,0.25098,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1723791651576,0.25098,144.53,144.49,26.9205]
["bitfinex","SOLUSD",1723791652091,0.25098,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1723791654219,8.89997902,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723791654383,6.9195,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723791654572,0.25098,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1723791654984,7.17098,144.51,144.46,9.00074147]
["bitfinex","SOLUSD",1723791655186,0.25098,144.5,144.46,6.922]
["bitfinex","SOLUSD",1723791655503,0.25098,144.5,144.47,20.0]
["bitfinex","SOLUSD",1723791655708,0.12549,144.5,144.47,20.0]
["bitfinex","SOLUSD",1723791655917,0.12549,144.51,144.47,20.0]
["bitfinex","SOLUSD",1723791656213,0.25098,144.51,144.47,20.0]
["bitfinex","SOLUSD",1723791656791,0.25098,144.51,144.47,26.9218]
["bitfinex","SOLUSD",1723791657525,1.98111949,144.51,144.47,20.0]
["bitfinex","SOLUSD",1723791657894,0.25098,144.51,144.47,20.0]
["bitfinex","SOLUSD",1723791658405,6.0054,144.54,144.49,20.0]
["bitfinex","SOLUSD",1723791658607,16.427,144.55,144.49,20.0]
["bitfinex","SOLUSD",1723791658907,20.0,144.54,144.48,14.91795482]
["bitfinex","SOLUSD",1723791659113,21.72998575,144.54,144.49,11.07307363]
["bitfinex","SOLUSD",1723791659301,6.9191,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723791659617,6.92,144.51,144.45,24.61563745]
["bitfinex","SOLUSD",1723791659819,6.92,144.51,144.46,17.99967542]
["bitfinex","SOLUSD",1723791659996,0.12549,144.5,144.47,24.65014363]
["bitfinex","SOLUSD",1723791660182,0.12549,144.51,144.47,24.65014363]
["bitfinex","SOLUSD",1723791660183,0.25098,144.51,144.47,20.0]
["bitfinex","SOLUSD",1723791661008,7.17098,144.51,144.46,14.91539476]
["bitfinex","SOLUSD",1723791661192,0.25098,144.51,144.45,29.07331624]
["bitfinex","SOLUSD",1723791661396,8.38613896,144.51,144.46,11.07406018]
["bitfinex","SOLUSD",1723791661593,8.38613896,144.51,144.44,14.92047475]
["bitfinex","SOLUSD",1723791661883,6.9214,144.48,144.45,11.07413302]
["bitfinex","SOLUSD",1723791662099,34.16613896,144.51,144.42,14.16140569]
["bitfinex","SOLUSD",1723791662100,8.90343365,144.47,144.42,14.16140569]
["bitfinex","SOLUSD",1723791662319,8.90343365,144.47,144.43,26.00888533]
["bitfinex","SOLUSD",1723791662320,7.17278,144.47,144.43,26.00888533]
["bitfinex","SOLUSD",1723791662499,7.17278,144.47,144.44,11.07953606]
["bitfinex","SOLUSD",1723791662701,7.17278,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723791663011,7.17278,144.47,144.43,11.08290976]
["bitfinex","SOLUSD",1723791663184,0.25098,144.47,144.44,2.07936521]
["bitfinex","SOLUSD",1723791663386,7.17288,144.47,144.41,11.38877035]
["bitfinex","SOLUSD",1723791663623,0.25098,144.47,144.42,35.54812568]
["bitfinex","SOLUSD",1723791663787,7.17238,144.48,144.43,11.08365533]
["bitfinex","SOLUSD",1723791664096,7.17238,144.48,144.42,11.38857035]
["bitfinex","SOLUSD",1723791664097,0.25098,144.48,144.42,11.38857035]
["bitfinex","SOLUSD",1723791664297,0.25098,144.48,144.43,4.65269334]
["bitfinex","SOLUSD",1723791664600,0.25098,144.48,144.42,11.38893272]
["bitfinex","SOLUSD",1723791664803,0.25098,144.48,144.43,4.65255535]
["bitfinex","SOLUSD",1723791665126,0.12549,144.46,144.42,13.35445615]
["bitfinex","SOLUSD",1723791665306,1.98195519,144.46,144.41,4.46501551]
["bitfinex","SOLUSD",1723791665628,8.77886519,144.46,144.42,4.65289994]
["bitfinex","SOLUSD",1723791665794,1.85643538,144.45,144.4,7.7711325]
["bitfinex","SOLUSD",1723791665994,0.12549,144.44,144.41,15.55019772]
["bitfinex","SOLUSD",1723791666319,0.12549,144.44,144.42,4.65316172]
["bitfinex","SOLUSD",1723791666621,0.12549,144.44,144.41,4.46510604]
["bitfinex","SOLUSD",1723791666828,0.12549,144.44,144.42,2.0796072]
["bitfinex","SOLUSD",1723791666995,0.12549,144.44,144.41,2.5746793]
["bitfinex","SOLUSD",1723791667194,0.12549,144.44,144.4,34.20527867]
["bitfinex","SOLUSD",1723791667392,0.12549,144.44,144.41,4.65428298]
["bitfinex","SOLUSD",1723791667596,0.12549,144.44,144.4,7.7711325]
["bitfinex","SOLUSD",1723791667819,0.12549,144.44,144.41,4.65447741]
["bitfinex","SOLUSD",1723791668125,0.12549,144.44,144.4,14.20551429]
["bitfinex","SOLUSD",1723791668290,0.12549,144.44,144.41,2.07968011]
["bitfinex","SOLUSD",1723791668624,0.12549,144.45,144.42,20.0]
["bitfinex","SOLUSD",1723791668795,0.12549,144.46,144.42,26.9241]
["bitfinex","SOLUSD",1723791670202,0.25098,144.46,144.42,26.9241]
["bitfinex","SOLUSD",1723791670398,16.3766,144.49,144.44,20.0]
["bitfinex","SOLUSD",1723791670596,16.3766,144.49,144.45,2.07911176]
["bitfinex","SOLUSD",1723791670909,16.3766,144.49,144.46,20.0]
["bitfinex","SOLUSD",1723791671635,16.0167,144.53,144.46,20.0]
["bitfinex","SOLUSD",1723791671795,16.0167,144.53,144.48,26.9212]
["bitfinex","SOLUSD",1723791672214,22.9356,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723791672542,22.9356,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1723791672724,22.9356,144.53,144.48,2.07867657]
["bitfinex","SOLUSD",1723791673024,22.9356,144.53,144.46,20.0]
["bitfinex","SOLUSD",1723791673322,22.9356,144.53,144.47,11.57093371]
["bitfinex","SOLUSD",1723791673628,22.9356,144.53,144.47,6.9215]
["bitfinex","SOLUSD",1723791673929,8.77515835,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1723791674238,0.12549,144.5,144.47,6.9215]
["bitfinex","SOLUSD",1723791674408,0.12549,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1723791674597,0.12549,144.5,144.47,11.07547646]
["bitfinex","SOLUSD",1723791674920,1.85570483,144.5,144.45,24.59759613]
["bitfinex","SOLUSD",1723791675124,0.12549,144.49,144.46,18.97231612]
["bitfinex","SOLUSD",1723791675309,0.12549,144.49,144.47,6.42774825]
["bitfinex","SOLUSD",1723791675504,0.12549,144.49,144.46,2.07895539]
["bitfinex","SOLUSD",1723791675715,0.12549,144.49,144.45,10.46588805]
["bitfinex","SOLUSD",1723791675917,0.12549,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723791676102,0.12549,144.49,144.45,8.50801169]
["bitfinex","SOLUSD",1723791676328,0.12549,144.48,144.44,10.4674884]
["bitfinex","SOLUSD",1723791676652,0.12549,144.48,144.43,13.043852]
["bitfinex","SOLUSD",1723791676827,0.12549,144.48,144.44,6.43096693]
["bitfinex","SOLUSD",1723791677028,0.12549,144.48,144.43,10.47070663]
["bitfinex","SOLUSD",1723791677244,0.12549,144.48,144.42,20.0]
["bitfinex","SOLUSD",1723791677444,0.12549,144.48,144.43,11.08404825]
["bitfinex","SOLUSD",1723791677732,0.12549,144.48,144.42,20.0]
["bitfinex","SOLUSD",1723791678042,7.04689,144.48,144.43,18.0076851]
["bitfinex","SOLUSD",1723791678250,0.12549,144.47,144.43,9.49784679]
["bitfinex","SOLUSD",1723791678837,7.04739,144.47,144.43,2.57424679]
["bitfinex","SOLUSD",1723791679049,7.04739,144.47,144.42,17.39941058]
["bitfinex","SOLUSD",1723791679050,1.85631314,144.46,144.42,17.39941058]
["bitfinex","SOLUSD",1723791679225,0.12549,144.44,144.41,15.12971697]
["bitfinex","SOLUSD",1723791679547,0.12549,144.44,144.42,6.43517167]
["bitfinex","SOLUSD",1723791679733,0.12549,144.44,144.41,4.65451963]
["bitfinex","SOLUSD",1723791679934,0.12549,144.44,144.42,6.43475762]
["bitfinex","SOLUSD",1723791680130,0.12549,144.44,144.4,0.8463325]
["bitfinex","SOLUSD",1723791680333,0.12549,144.44,144.41,18.01388249]
["bitfinex","SOLUSD",1723791680546,0.12549,144.44,144.42,26.43487461]
["bitfinex","SOLUSD",1723791680731,0.12549,144.44,144.41,6.9245]
["bitfinex","SOLUSD",1723791680933,0.25098,144.45,144.42,6.43466433]
["bitfinex","SOLUSD",1723791681149,0.25098,144.45,144.41,9.49925981]
["bitfinex","SOLUSD",1723791681381,0.25098,144.45,144.42,6.43464861]
["bitfinex","SOLUSD",1723791681673,0.25098,144.45,144.41,9.49925981]
["bitfinex","SOLUSD",1723791681873,0.25098,144.45,144.42,6.43463059]
["bitfinex","SOLUSD",1723791682025,0.25098,144.45,144.41,9.49925981]
["bitfinex","SOLUSD",1723791682226,0.25098,144.45,144.42,6.43514235]
["bitfinex","SOLUSD",1723791682452,0.25098,144.45,144.41,9.49961301]
["bitfinex","SOLUSD",1723791682663,0.25098,144.45,144.42,6.43553134]
["bitfinex","SOLUSD",1723791682822,0.25098,144.45,144.41,9.49961301]
["bitfinex","SOLUSD",1723791683022,7.17378,144.45,144.42,6.43516103]
["bitfinex","SOLUSD",1723791683227,7.17378,144.45,144.41,2.57511301]
["bitfinex","SOLUSD",1723791683460,7.17378,144.45,144.4,10.34654551]
["bitfinex","SOLUSD",1723791683635,7.17378,144.45,144.4,0.8463325]
["bitfinex","SOLUSD",1723791684054,7.17378,144.45,144.4,7.7714325]
["bitfinex","SOLUSD",1723791684235,7.17378,144.45,144.4,27.7714325]
["bitfinex","SOLUSD",1723791684553,0.25098,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723791686355,0.25098,144.45,144.42,20.0]
["bitfinex","SOLUSD",1723791686732,0.12549,144.45,144.42,26.9242]
["bitfinex","SOLUSD",1723791686941,0.12549,144.46,144.42,26.9242]
["bitfinex","SOLUSD",1723791686942,0.25098,144.46,144.42,26.9242]
["bitfinex","SOLUSD",1723791687595,23.1016,144.47,144.41,6.43834706]
["bitfinex","SOLUSD",1723791687596,16.1797,144.47,144.44,20.0]
["bitfinex","SOLUSD",1723791687728,22.4294,144.5,144.46,20.0]
["bitfinex","SOLUSD",1723791687933,22.4294,144.5,144.44,6.9232]
["bitfinex","SOLUSD",1723791687934,17.2982,144.53,144.48,20.0]
["bitfinex","SOLUSD",1723791687935,6.5237,144.53,144.48,20.0]
["bitfinex","SOLUSD",1723791688241,15.509,144.54,144.5,20.0]
["bitfinex","SOLUSD",1723791688638,15.509,144.54,144.46,2.57627508]
["bitfinex","SOLUSD",1723791688850,15.509,144.54,144.46,2.07876765]
["bitfinex","SOLUSD",1723791689042,15.509,144.54,144.46,4.65504273]
["bitfinex","SOLUSD",1723791689245,6.9198,144.52,144.46,29.00106765]
["bitfinex","SOLUSD",1723791689452,6.9198,144.52,144.46,26.9223]
["bitfinex","SOLUSD",1723791689753,0.12549,144.5,144.46,20.0]
["bitfinex","SOLUSD",1723791690384,0.12549,144.5,144.45,26.9227]
["bitfinex","SOLUSD",1723791690679,0.12549,144.5,144.43,24.6554533]
["bitfinex","SOLUSD",1723791690680,7.17138,144.5,144.43,24.6554533]
["bitfinex","SOLUSD",1723791690969,0.12549,144.48,144.44,6.43455122]
["bitfinex","SOLUSD",1723791691168,0.12549,144.48,144.42,6.43646416]
["bitfinex","SOLUSD",1723791691169,0.12549,144.46,144.42,6.43646416]
["bitfinex","SOLUSD",1723791691422,20.12549,144.48,144.44,20.0]
["bitfinex","SOLUSD",1723791691701,0.12549,144.48,144.44,20.0]
["bitfinex","SOLUSD",1723791691873,7.17238,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723791692284,7.17238,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1723791692497,7.17238,144.48,144.42,13.36058217]
["bitfinex","SOLUSD",1723791692700,7.17238,144.48,144.42,26.9241]
["bitfinex","SOLUSD",1723791692876,7.17238,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723791692877,0.25098,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723791693075,16.4762,144.49,144.46,20.0]
["bitfinex","SOLUSD",1723791693500,6.9198,144.52,144.46,26.9219]
["bitfinex","SOLUSD",1723791693680,21.3362,144.53,144.46,26.9219]
["bitfinex","SOLUSD",1723791693879,21.3362,144.53,144.44,6.43572989]
["bitfinex","SOLUSD",1723791693880,6.9199,144.51,144.45,6.9226]
["bitfinex","SOLUSD",1723791694313,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723791694802,0.12549,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723791695474,0.25098,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723791696904,0.12549,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723791697101,0.25098,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723791697475,7.17138,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723791698570,0.25098,144.5,144.44,9.49743119]
["bitfinex","SOLUSD",1723791698791,6.9209,144.49,144.45,6.43430273]
["bitfinex","SOLUSD",1723791698997,6.9209,144.49,144.44,9.49743119]
["bitfinex","SOLUSD",1723791699308,6.9209,144.49,144.45,6.43430647]
["bitfinex","SOLUSD",1723791699485,6.9209,144.49,144.44,9.49743119]
["bitfinex","SOLUSD",1723791699685,6.9209,144.49,144.45,6.43431339]
["bitfinex","SOLUSD",1723791699901,6.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723791700213,6.921,144.49,144.45,6.43431966]
["bitfinex","SOLUSD",1723791700505,6.921,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723791700707,7.17148,144.5,144.45,13.3569446]
["bitfinex","SOLUSD",1723791700915,7.17148,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723791703218,7.17148,144.5,144.44,17.39916898]
["bitfinex","SOLUSD",1723791703516,7.17148,144.5,144.45,6.43464077]
["bitfinex","SOLUSD",1723791703695,7.17148,144.5,144.44,17.39916898]
["bitfinex","SOLUSD",1723791703901,7.17148,144.5,144.45,6.43464607]
["bitfinex","SOLUSD",1723791704099,7.17148,144.5,144.44,17.39916898]
["bitfinex","SOLUSD",1723791704405,7.17148,144.5,144.45,6.43470499]
["bitfinex","SOLUSD",1723791704610,7.17148,144.5,144.44,6.9229]
["bitfinex","SOLUSD",1723791704787,7.17148,144.5,144.45,6.43479758]
["bitfinex","SOLUSD",1723791704989,7.17148,144.5,144.44,6.9229]
["bitfinex","SOLUSD",1723791705190,7.17148,144.5,144.42,11.39135219]
["bitfinex","SOLUSD",1723791705191,0.12549,144.48,144.42,11.39135219]
["bitfinex","SOLUSD",1723791705416,1.98159642,144.48,144.43,6.43720587]
["bitfinex","SOLUSD",1723791705619,1.98159642,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1723791705786,1.98159642,144.48,144.42,8.51835079]
["bitfinex","SOLUSD",1723791705985,1.98159642,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1723791706214,6.9223,144.46,144.41,26.9246]
["bitfinex","SOLUSD",1723791706956,6.9223,144.46,144.42,6.43925467]
["bitfinex","SOLUSD",1723791707260,6.9223,144.46,144.41,26.9246]
["bitfinex","SOLUSD",1723791708162,6.9223,144.46,144.42,6.43694839]
["bitfinex","SOLUSD",1723791708329,6.9223,144.46,144.41,26.9246]
["bitfinex","SOLUSD",1723791708658,6.9223,144.46,144.42,6.43762726]
["bitfinex","SOLUSD",1723791708841,6.9219,144.47,144.43,20.0]
["bitfinex","SOLUSD",1723791709231,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723791709428,6.9219,144.47,144.43,20.0]
["bitfinex","SOLUSD",1723791709953,7.17268,144.48,144.43,20.0]
["bitfinex","SOLUSD",1723791710167,7.17268,144.48,144.43,26.9237]
["bitfinex","SOLUSD",1723791710349,7.04719,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723791710664,6.9218,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723791711358,1.85609991,144.48,144.41,26.9246]
["bitfinex","SOLUSD",1723791711359,6.9223,144.46,144.41,26.9246]
["bitfinex","SOLUSD",1723791712153,0.12549,144.45,144.4,25.48689917]
["bitfinex","SOLUSD",1723791712361,7.17418,144.45,144.41,6.43677266]
["bitfinex","SOLUSD",1723791712557,7.17418,144.45,144.4,0.8463325]
["bitfinex","SOLUSD",1723791712846,7.17418,144.45,144.41,6.43680257]
["bitfinex","SOLUSD",1723791713053,7.17418,144.45,144.4,0.8463325]
["bitfinex","SOLUSD",1723791713256,6.9233,144.44,144.41,6.43682752]
["bitfinex","SOLUSD",1723791713442,7.05019,144.41,144.4,0.8463325]
["bitfinex","SOLUSD",1723791713643,7.17568,144.41,144.4,0.8463325]
["bitfinex","SOLUSD",1723791717755,7.30117,144.41,144.4,0.8463325]
["bitfinex","SOLUSD",1723791718161,7.17568,144.41,144.4,0.8463325]
["bitfinex","SOLUSD",1723791720348,34.68714586,144.41,144.4,0.8463325]
["bitfinex","SOLUSD",1723791720554,34.81263586,144.41,144.4,0.8463325]
["bitfinex","SOLUSD",1723791720752,34.93812586,144.41,144.4,0.8463325]
["bitfinex","SOLUSD",1723791721258,33.20666,144.41,144.4,0.8463325]
["bitfinex","SOLUSD",1723791721491,33.20666,144.41,144.31,43.94039404]
["bitfinex","SOLUSD",1723791721492,0.12549,144.4,144.32,8.52466591]
["bitfinex","SOLUSD",1723791721653,0.12549,144.36,144.32,8.52466591]
["bitfinex","SOLUSD",1723791721851,7.05269,144.36,144.31,28.52466591]
["bitfinex","SOLUSD",1723791722082,0.12549,144.35,144.31,35.45406591]
["bitfinex","SOLUSD",1723791722380,0.12549,144.35,144.31,20.0]
["bitfinex","SOLUSD",1723791722763,0.12549,144.35,144.31,26.9294]
["bitfinex","SOLUSD",1723791723103,22.959,144.42,144.36,20.0]
["bitfinex","SOLUSD",1723791723396,6.9247,144.41,144.37,20.0]
["bitfinex","SOLUSD",1723791723566,22.959,144.42,144.37,20.0]
["bitfinex","SOLUSD",1723791723567,23.3902,144.42,144.37,20.0]
["bitfinex","SOLUSD",1723791723973,23.3902,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723791724880,23.3902,144.42,144.36,26.927]
["bitfinex","SOLUSD",1723791725073,21.9988,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723791725279,21.9988,144.46,144.36,28.51930648]
["bitfinex","SOLUSD",1723791725479,2.78446171,144.5,144.36,28.51930648]
["bitfinex","SOLUSD",1723791725480,6.9209,144.49,144.42,20.0]
["bitfinex","SOLUSD",1723791725781,6.9209,144.49,144.44,20.0]
["bitfinex","SOLUSD",1723791725988,6.9209,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1723791726481,8.65189536,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1723791726687,6.9218,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723791726857,6.9218,144.47,144.41,6.9243]
["bitfinex","SOLUSD",1723791727051,6.9225,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723791727357,0.12549,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1723791727665,7.04829,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723791727982,8.7793713,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723791728166,0.12549,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723791728691,0.12549,144.44,144.36,28.47350776]
["bitfinex","SOLUSD",1723791728692,0.12549,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723791728856,0.12549,144.44,144.36,28.47350776]
["bitfinex","SOLUSD",1723791728857,0.12549,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723791729573,0.12549,144.44,144.4,26.925]
["bitfinex","SOLUSD",1723791729755,0.25098,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723791729954,8.90462546,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723791730168,8.90462546,144.45,144.38,20.0]
["bitfinex","SOLUSD",1723791730169,8.90462546,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723791730492,0.12549,144.43,144.38,26.926]
["bitfinex","SOLUSD",1723791730652,0.25098,144.43,144.38,20.0]
["bitfinex","SOLUSD",1723791730859,0.12549,144.4,144.35,26.9274]
["bitfinex","SOLUSD",1723791731164,0.12549,144.4,144.33,11.09475799]
["bitfinex","SOLUSD",1723791731165,0.25098,144.4,144.33,11.09475799]
["bitfinex","SOLUSD",1723791731472,7.17618,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723791731660,0.12549,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723791732456,0.12549,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723791732998,0.12549,144.39,144.32,52.4018]
["bitfinex","SOLUSD",1723791733291,16.328,144.43,144.34,20.0]
["bitfinex","SOLUSD",1723791733292,6.9244,144.42,144.34,20.0]
["bitfinex","SOLUSD",1723791733473,0.25098,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1723791733659,0.12549,144.41,144.36,20.0]
["bitfinex","SOLUSD",1723791733990,0.12549,144.42,144.39,20.0]
["bitfinex","SOLUSD",1723791733991,0.25098,144.42,144.39,20.0]
["bitfinex","SOLUSD",1723791734160,0.12549,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723791734475,0.12549,144.43,144.4,6.9252]
["bitfinex","SOLUSD",1723791734680,6.9229,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723791735658,0.25098,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723791736455,7.04929,144.43,144.37,6.9262]
["bitfinex","SOLUSD",1723791736661,0.12549,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1723791737197,0.12549,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1723791737784,7.05029,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1723791737997,0.12549,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723791738294,0.25098,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723791738989,0.12549,144.43,144.36,20.0]
["bitfinex","SOLUSD",1723791739158,21.8148,144.46,144.39,20.0]
["bitfinex","SOLUSD",1723791739368,15.1775,144.46,144.41,20.0]
["bitfinex","SOLUSD",1723791739872,22.0998,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723791740076,22.0998,144.46,144.41,26.9246]
["bitfinex","SOLUSD",1723791740077,15.1775,144.46,144.41,26.9246]
["bitfinex","SOLUSD",1723791740470,0.12549,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1723791740789,0.25098,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1723791741290,6.9215,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723791741988,6.9215,144.48,144.43,26.9237]
["bitfinex","SOLUSD",1723791742191,6.9215,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1723791743077,0.25098,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723791743793,7.04789,144.46,144.4,6.9248]
["bitfinex","SOLUSD",1723791743998,7.04789,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723791744163,0.12549,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723791744565,0.12549,144.45,144.39,22.07946519]
["bitfinex","SOLUSD",1723791744566,0.12549,144.45,144.4,20.0]
["bitfinex","SOLUSD",1723791744993,0.12549,144.45,144.42,6.924]
["bitfinex","SOLUSD",1723791745380,0.25098,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723791745803,0.25098,144.46,144.41,26.9246]
["bitfinex","SOLUSD",1723791746301,8.90444289,144.46,144.4,6.9247]
["bitfinex","SOLUSD",1723791746661,1.98174289,144.46,144.39,15.43897394]
["bitfinex","SOLUSD",1723791746865,0.12549,144.44,144.39,15.43897394]
["bitfinex","SOLUSD",1723791747099,6.924,144.43,144.39,8.51347394]
["bitfinex","SOLUSD",1723791747296,0.25098,144.42,144.38,8.51347394]
["bitfinex","SOLUSD",1723791747800,0.25098,144.42,144.37,31.08867215]
["bitfinex","SOLUSD",1723791748100,0.25098,144.42,144.38,15.43947394]
["bitfinex","SOLUSD",1723791748301,0.25098,144.42,144.37,2.07946519]
["bitfinex","SOLUSD",1723791748302,17.91987734,144.42,144.37,2.07946519]
["bitfinex","SOLUSD",1723791748471,0.12549,144.4,144.36,15.44521017]
["bitfinex","SOLUSD",1723791748676,0.25098,144.4,144.36,15.44521017]
["bitfinex","SOLUSD",1723791748880,0.25098,144.4,144.36,9.00692617]
["bitfinex","SOLUSD",1723791749297,0.25098,144.4,144.36,15.44582499]
["bitfinex","SOLUSD",1723791749596,0.25098,144.4,144.37,20.0]
["bitfinex","SOLUSD",1723791749788,0.25098,144.4,144.36,15.44582499]
["bitfinex","SOLUSD",1723791750101,0.25098,144.4,144.36,9.00692617]
["bitfinex","SOLUSD",1723791750303,0.25098,144.4,144.36,8.51938218]
["bitfinex","SOLUSD",1723791750483,0.25098,144.4,144.35,9.50397753]
["bitfinex","SOLUSD",1723791750669,0.25098,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723791750988,0.25098,144.4,144.36,15.9425206]
["bitfinex","SOLUSD",1723791751188,0.25098,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723791751583,0.25098,144.4,144.35,9.50432418]
["bitfinex","SOLUSD",1723791751815,0.25098,144.4,144.36,8.51979321]
["bitfinex","SOLUSD",1723791751997,0.25098,144.4,144.36,6.43952715]
["bitfinex","SOLUSD",1723791752304,7.05189,144.38,144.35,2.57742432]
["bitfinex","SOLUSD",1723791752486,7.05189,144.38,144.34,7.22263934]
["bitfinex","SOLUSD",1723791752487,0.12549,144.37,144.34,2.57742432]
["bitfinex","SOLUSD",1723791753202,0.25098,144.38,144.34,2.57742432]
["bitfinex","SOLUSD",1723791753878,8.90899852,144.38,144.34,2.57742432]
["bitfinex","SOLUSD",1723791754200,8.90899852,144.38,144.33,2.57742432]
["bitfinex","SOLUSD",1723791754201,6.9266,144.37,144.33,2.57742432]
["bitfinex","SOLUSD",1723791754410,0.25098,144.36,144.33,2.57742432]
["bitfinex","SOLUSD",1723791755011,1.98300191,144.36,144.32,2.57742432]
["bitfinex","SOLUSD",1723791755175,0.12549,144.34,144.32,2.57742432]
["bitfinex","SOLUSD",1723791755699,0.12549,144.34,144.32,2.0807864]
["bitfinex","SOLUSD",1723791755700,0.25098,144.34,144.32,2.0807864]
["bitfinex","SOLUSD",1723791756003,0.12549,144.36,144.31,9.50672432]
["bitfinex","SOLUSD",1723791756304,6.9276,144.35,144.32,2.08080517]
["bitfinex","SOLUSD",1723791756491,6.9276,144.35,144.31,2.5793455]
["bitfinex","SOLUSD",1723791756694,7.05269,144.36,144.31,2.5793455]
["bitfinex","SOLUSD",1723791757002,6.9276,144.35,144.32,2.08082534]
["bitfinex","SOLUSD",1723791757203,23.5087,144.37,144.32,2.08082534]
["bitfinex","SOLUSD",1723791757505,16.582,144.37,144.32,2.08070806]
["bitfinex","SOLUSD",1723791757804,6.9272,144.36,144.32,2.08070806]
["bitfinex","SOLUSD",1723791758412,6.9272,144.36,144.31,2.5793455]
["bitfinex","SOLUSD",1723791758628,0.12549,144.35,144.31,2.5793455]
["bitfinex","SOLUSD",1723791758787,0.25098,144.35,144.31,2.5793455]
["bitfinex","SOLUSD",1723791758984,0.25098,144.35,144.32,2.08075641]
["bitfinex","SOLUSD",1723791759799,0.12549,144.35,144.32,29.00965641]
["bitfinex","SOLUSD",1723791759980,0.12549,144.36,144.32,29.00965641]
["bitfinex","SOLUSD",1723791760180,0.25098,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723791760677,7.17808,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723791760884,7.17808,144.36,144.32,2.08075618]
["bitfinex","SOLUSD",1723791761286,7.17808,144.36,144.31,9.01005618]
["bitfinex","SOLUSD",1723791761479,7.17838,144.36,144.31,2.08075618]
["bitfinex","SOLUSD",1723791761685,6.9279,144.35,144.31,2.08075618]
["bitfinex","SOLUSD",1723791761892,0.25098,144.34,144.31,2.08075618]
["bitfinex","SOLUSD",1723791762295,0.25098,144.34,144.3,9.01065618]
["bitfinex","SOLUSD",1723791762495,0.25098,144.34,144.3,2.08075618]
["bitfinex","SOLUSD",1723791762737,0.25098,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1723791762738,0.12549,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1723791762916,0.12549,144.33,144.3,2.08084391]
["bitfinex","SOLUSD",1723791764393,0.12549,144.33,144.29,9.01094391]
["bitfinex","SOLUSD",1723791764594,0.12549,144.33,144.29,9.01102583]
["bitfinex","SOLUSD",1723791765017,7.05419,144.33,144.29,2.08092583]
["bitfinex","SOLUSD",1723791765194,0.12549,144.32,144.29,2.08092583]
["bitfinex","SOLUSD",1723791765804,0.25098,144.33,144.29,9.35912459]
["bitfinex","SOLUSD",1723791766002,0.25098,144.33,144.29,9.01132583]
["bitfinex","SOLUSD",1723791766815,6.929,144.32,144.28,2.08092583]
["bitfinex","SOLUSD",1723791767012,0.12549,144.31,144.27,2.08092583]
["bitfinex","SOLUSD",1723791767219,0.25098,144.31,144.27,2.08092583]
["bitfinex","SOLUSD",1723791767641,0.25098,144.31,144.27,26.931]
["bitfinex","SOLUSD",1723791767941,0.12549,144.28,144.26,0.8463325]
["bitfinex","SOLUSD",1723791768514,25.97549,144.3,144.26,20.8463325]
["bitfinex","SOLUSD",1723791768515,0.12549,144.3,144.26,20.8463325]
["bitfinex","SOLUSD",1723791769039,0.12549,144.3,144.26,27.7781325]
["bitfinex","SOLUSD",1723791769212,0.12549,144.3,144.27,6.9312]
["bitfinex","SOLUSD",1723791769415,0.12549,144.33,144.28,26.9307]
["bitfinex","SOLUSD",1723791769612,15.8042,144.35,144.3,26.9299]
["bitfinex","SOLUSD",1723791770040,15.8042,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723791770041,22.7319,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723791770283,6.9283,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723791770424,6.9283,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723791770950,0.25098,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723791772419,1.98342646,144.33,144.28,6.9307]
["bitfinex","SOLUSD",1723791772619,1.98342646,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1723791772620,0.12549,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723791772854,0.25098,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723791773146,6.929,144.32,144.26,0.8463325]
["bitfinex","SOLUSD",1723791773147,15.8042,144.35,144.3,20.0]
["bitfinex","SOLUSD",1723791773360,15.8042,144.35,144.28,20.0]
["bitfinex","SOLUSD",1723791773651,22.7319,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723791774258,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723791774561,25.85,144.34,144.26,0.8463325]
["bitfinex","SOLUSD",1723791774715,15.8042,144.35,144.28,26.9308]
["bitfinex","SOLUSD",1723791774716,0.25098,144.33,144.28,26.9308]
["bitfinex","SOLUSD",1723791774919,15.8042,144.35,144.28,26.9308]
["bitfinex","SOLUSD",1723791774920,0.25098,144.34,144.28,26.9308]
["bitfinex","SOLUSD",1723791775120,7.17918,144.34,144.28,26.9308]
["bitfinex","SOLUSD",1723791776136,0.12549,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723791776339,0.25098,144.32,144.26,7.7781325]
["bitfinex","SOLUSD",1723791776540,7.05459,144.32,144.26,7.7781325]
["bitfinex","SOLUSD",1723791776754,0.12549,144.31,144.26,7.7781325]
["bitfinex","SOLUSD",1723791777340,0.12549,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723791778248,6.71369,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723791778438,0.12549,144.3,144.26,0.8463325]
["bitfinex","SOLUSD",1723791778624,0.12549,144.3,144.26,20.8463325]
["bitfinex","SOLUSD",1723791779338,0.12549,144.3,144.26,27.7778325]
["bitfinex","SOLUSD",1723791779656,0.12549,144.31,144.26,20.8463325]
["bitfinex","SOLUSD",1723791780742,0.12549,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723791780942,0.12549,144.3,144.26,20.8463325]
["bitfinex","SOLUSD",1723791781140,0.12549,144.3,144.26,0.8463325]
["bitfinex","SOLUSD",1723791781554,0.12549,144.3,144.26,7.7779325]
["bitfinex","SOLUSD",1723791781760,0.12549,144.3,144.26,0.8463325]
["bitfinex","SOLUSD",1723791782730,0.12549,144.3,144.26,7.7782325]
["bitfinex","SOLUSD",1723791782930,0.12549,144.3,144.26,0.8463325]
["bitfinex","SOLUSD",1723791783352,0.12549,144.27,144.26,0.8463325]
["bitfinex","SOLUSD",1723791783554,0.12549,144.28,144.26,0.8463325]
["bitfinex","SOLUSD",1723791783865,15.859,144.3,144.26,27.7780325]
["bitfinex","SOLUSD",1723791783866,0.12549,144.29,144.26,27.7780325]
["bitfinex","SOLUSD",1723791784069,0.12549,144.29,144.26,0.8463325]
["bitfinex","SOLUSD",1723791784234,0.25098,144.29,144.26,0.8463325]
["bitfinex","SOLUSD",1723791784840,0.12549,144.27,144.26,0.8463325]
["bitfinex","SOLUSD",1723791785262,0.25098,144.27,144.26,0.8463325]
["bitfinex","SOLUSD",1723791785562,7.18238,144.27,144.26,0.8463325]
["bitfinex","SOLUSD",1723791786070,0.25098,144.27,144.26,0.8463325]
["bitfinex","SOLUSD",1723791786657,7.18238,144.27,144.26,0.8463325]
["bitfinex","SOLUSD",1723791787162,0.25098,144.27,144.26,0.8463325]
["bitfinex","SOLUSD",1723791787965,15.859,144.3,144.26,0.8463325]
["bitfinex","SOLUSD",1723791788135,22.789,144.3,144.26,0.8463325]
["bitfinex","SOLUSD",1723791788563,24.52179321,144.3,144.26,0.8463325]
["bitfinex","SOLUSD",1723791788764,6.9305,144.29,144.26,0.8463325]
["bitfinex","SOLUSD",1723791788934,22.789,144.3,144.26,0.8463325]
["bitfinex","SOLUSD",1723791789134,0.25098,144.29,144.26,0.8463325]
["bitfinex","SOLUSD",1723791789334,7.18158,144.29,144.26,0.8463325]
["bitfinex","SOLUSD",1723791791967,0.25098,144.29,144.26,0.8463325]
["bitfinex","SOLUSD",1723791792167,0.25098,144.29,144.26,0.3463325]
["bitfinex","SOLUSD",1723791792540,32.4382,144.34,144.26,0.3463325]
["bitfinex","SOLUSD",1723791792748,55.0506,144.34,144.26,0.3463325]
["bitfinex","SOLUSD",1723791792974,6.9286,144.33,144.26,0.3463325]
["bitfinex","SOLUSD",1723791793262,6.9291,144.32,144.26,0.3463325]
["bitfinex","SOLUSD",1723791793939,1.85817612,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723791794466,1.85817612,144.31,144.26,0.3463325]
["bitfinex","SOLUSD",1723791794667,8.78767612,144.31,144.26,0.3463325]
["bitfinex","SOLUSD",1723791794851,7.05499,144.31,144.26,0.3463325]
["bitfinex","SOLUSD",1723791795054,7.05499,144.31,144.26,7.2781325]
["bitfinex","SOLUSD",1723791795266,0.12549,144.3,144.26,7.2781325]
["bitfinex","SOLUSD",1723791795460,0.12549,144.29,144.26,7.2781325]
["bitfinex","SOLUSD",1723791795669,17.3126,144.41,144.29,6.9304]
["bitfinex","SOLUSD",1723791795971,22.6124,144.34,144.28,20.0]
["bitfinex","SOLUSD",1723791796146,22.6124,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723791796347,24.34467274,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723791796943,24.34467274,144.34,144.26,0.3463325]
["bitfinex","SOLUSD",1723791797142,6.9286,144.33,144.26,0.3463325]
["bitfinex","SOLUSD",1723791797355,6.9286,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1723791797649,0.12549,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723791797853,0.12549,144.31,144.26,0.3463325]
["bitfinex","SOLUSD",1723791797854,7.05499,144.31,144.26,0.3463325]
["bitfinex","SOLUSD",1723791798065,0.12549,144.3,144.26,0.3463325]
["bitfinex","SOLUSD",1723791798459,0.12549,144.3,144.26,7.2782325]
["bitfinex","SOLUSD",1723791798870,0.25098,144.31,144.26,7.2782325]
["bitfinex","SOLUSD",1723791799376,1.98366732,144.31,144.26,7.2782325]
["bitfinex","SOLUSD",1723791799680,0.12549,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723791799975,0.25098,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723791800177,7.17998,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723791800673,0.12549,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723791800879,0.12549,144.3,144.27,26.9313]
["bitfinex","SOLUSD",1723791801247,0.12549,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723791802378,0.12549,144.3,144.27,26.9313]
["bitfinex","SOLUSD",1723791803687,0.12549,144.32,144.27,26.9313]
["bitfinex","SOLUSD",1723791803988,1.98349211,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723791804192,8.91249211,144.32,144.26,0.3463325]
["bitfinex","SOLUSD",1723791804483,6.9303,144.3,144.26,0.3463325]
["bitfinex","SOLUSD",1723791804685,0.12549,144.29,144.26,0.3463325]
["bitfinex","SOLUSD",1723791805758,0.12549,144.28,144.26,0.3463325]
["bitfinex","SOLUSD",1723791806679,7.05589,144.29,144.26,0.3463325]
["bitfinex","SOLUSD",1723791806680,0.12549,144.29,144.26,0.3463325]
["bitfinex","SOLUSD",1723791807684,0.12549,144.29,144.26,7.2781325]
["bitfinex","SOLUSD",1723791807987,0.12549,144.3,144.26,7.2781325]
["bitfinex","SOLUSD",1723791808849,25.85,144.33,144.27,20.0]
["bitfinex","SOLUSD",1723791809054,22.6124,144.34,144.27,20.0]
["bitfinex","SOLUSD",1723791809750,1.73238805,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723791810254,22.6124,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1723791810883,15.6843,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1723791811183,15.6843,144.34,144.26,0.3463325]
["bitfinex","SOLUSD",1723791811184,6.9274,144.36,144.3,6.9298]
["bitfinex","SOLUSD",1723791811383,8.65948205,144.36,144.3,6.9298]
["bitfinex","SOLUSD",1723791811587,6.9277,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723791812478,0.12549,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723791812809,0.25098,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723791813594,0.25098,144.34,144.3,26.9298]
["bitfinex","SOLUSD",1723791813895,0.25098,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723791814860,0.25098,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723791814861,7.17908,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723791815509,7.17908,144.34,144.27,11.13511888]
["bitfinex","SOLUSD",1723791815510,6.9295,144.31,144.27,11.13511888]
["bitfinex","SOLUSD",1723791815716,26.10098,144.34,144.26,0.3463325]
["bitfinex","SOLUSD",1723791815717,0.12549,144.32,144.26,0.3463325]
["bitfinex","SOLUSD",1723791815908,0.12549,144.33,144.27,2.08174475]
["bitfinex","SOLUSD",1723791816080,0.12549,144.33,144.26,20.3463325]
["bitfinex","SOLUSD",1723791816414,0.12549,144.33,144.27,2.08174488]
["bitfinex","SOLUSD",1723791816602,0.12549,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1723791816912,0.25098,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1723791818999,25.85,144.34,144.27,20.0]
["bitfinex","SOLUSD",1723791819716,25.85,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723791820090,25.85,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1723791820291,0.12549,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723791820500,0.25098,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723791820896,0.25098,144.33,144.29,20.0]
["bitfinex","SOLUSD",1723791821109,0.25098,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723791821318,7.17958,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723791822493,0.25098,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723791823298,7.17948,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723791823500,25.85,144.36,144.28,20.0]
["bitfinex","SOLUSD",1723791823833,25.85,144.36,144.29,20.0]
["bitfinex","SOLUSD",1723791824123,6.9277,144.35,144.3,6.9295]
["bitfinex","SOLUSD",1723791824625,6.9277,144.35,144.26,30.6863325]
["bitfinex","SOLUSD",1723791824626,15.7494,144.37,144.33,20.0]
["bitfinex","SOLUSD",1723791825412,15.7494,144.37,144.28,63.49294687]
["bitfinex","SOLUSD",1723791825413,10.34,144.36,144.29,10.52387522]
["bitfinex","SOLUSD",1723791825621,10.34,144.36,144.3,20.0]
["bitfinex","SOLUSD",1723791826312,10.34,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1723791826496,10.34,144.36,144.3,20.0]
["bitfinex","SOLUSD",1723791826695,10.34,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723791827520,15.7494,144.37,144.3,20.0]
["bitfinex","SOLUSD",1723791827728,15.7494,144.37,144.32,20.0]
["bitfinex","SOLUSD",1723791827893,15.7494,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723791828100,15.7494,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1723791828294,0.25098,144.36,144.32,26.9288]
["bitfinex","SOLUSD",1723791828793,22.6761,144.37,144.32,26.9288]
["bitfinex","SOLUSD",1723791829385,15.7494,144.37,144.32,26.9288]
["bitfinex","SOLUSD",1723791829709,15.7494,144.37,144.34,20.0]
["bitfinex","SOLUSD",1723791829894,15.7494,144.37,144.34,26.928]
["bitfinex","SOLUSD",1723791830088,15.7494,144.37,144.34,20.0]
["bitfinex","SOLUSD",1723791830503,15.7494,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723791830504,22.676,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723791831739,22.676,144.37,144.3,20.0]
["bitfinex","SOLUSD",1723791831740,0.25098,144.36,144.31,2.08118448]
["bitfinex","SOLUSD",1723791831937,0.25098,144.36,144.32,20.0]
["bitfinex","SOLUSD",1723791831938,0.12549,144.36,144.32,20.0]
["bitfinex","SOLUSD",1723791832110,15.7494,144.37,144.32,20.0]
["bitfinex","SOLUSD",1723791832310,15.7494,144.37,144.3,20.0]
["bitfinex","SOLUSD",1723791833741,22.6761,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1723791834037,22.6761,144.37,144.32,26.9288]
["bitfinex","SOLUSD",1723791834204,22.6761,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1723791834844,0.12549,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723791835010,7.17818,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723791835534,0.25098,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723791835744,17.51848,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723791836044,19.25055573,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723791836807,17.51848,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723791838617,17.51848,144.36,144.32,20.0]
["bitfinex","SOLUSD",1723791839032,10.59098,144.36,144.32,26.929]
["bitfinex","SOLUSD",1723791839224,0.25098,144.36,144.32,26.929]
["bitfinex","SOLUSD",1723791840540,22.7365,144.41,144.34,20.0]
["bitfinex","SOLUSD",1723791840751,33.0765,144.41,144.34,20.0]
["bitfinex","SOLUSD",1723791840957,10.34,144.39,144.32,11.12964187]
["bitfinex","SOLUSD",1723791841127,1.73185368,144.38,144.31,20.0]
["bitfinex","SOLUSD",1723791841744,10.34,144.39,144.31,20.0]
["bitfinex","SOLUSD",1723791842139,7.05169,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723791842441,7.17718,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723791843150,0.25098,144.38,144.32,20.0]
["bitfinex","SOLUSD",1723791844029,7.17718,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723791844829,6.9269,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723791845151,6.9269,144.37,144.32,26.9289]
["bitfinex","SOLUSD",1723791845152,0.12549,144.36,144.32,26.9289]
["bitfinex","SOLUSD",1723791845878,0.25098,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723791846759,0.25098,144.37,144.32,20.0]
["bitfinex","SOLUSD",1723791846941,7.17768,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723791850663,6.9273,144.36,144.28,34.82741494]
["bitfinex","SOLUSD",1723791850971,6.9273,144.36,144.3,6.9298]
["bitfinex","SOLUSD",1723791850972,7.05309,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723791851373,0.12549,144.33,144.28,24.48735144]
["bitfinex","SOLUSD",1723791851562,0.12549,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1723791851563,0.12549,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723791851865,0.25098,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723791852563,7.18048,144.31,144.26,7.2778325]
["bitfinex","SOLUSD",1723791852872,7.18048,144.31,144.27,11.13561285]
["bitfinex","SOLUSD",1723791853050,7.18048,144.31,144.26,7.2778325]
["bitfinex","SOLUSD",1723791853257,7.18048,144.31,144.27,21.66355726]
["bitfinex","SOLUSD",1723791853451,7.18048,144.31,144.28,6.46588204]
["bitfinex","SOLUSD",1723791853764,7.18048,144.31,144.26,7.2778325]
["bitfinex","SOLUSD",1723791853969,7.18048,144.31,144.27,21.66307944]
["bitfinex","SOLUSD",1723791854151,7.18048,144.31,144.28,6.46573112]
["bitfinex","SOLUSD",1723791854354,7.18048,144.31,144.26,7.2778325]
["bitfinex","SOLUSD",1723791854556,0.25098,144.31,144.27,21.66300629]
["bitfinex","SOLUSD",1723791854761,17.52048,144.31,144.28,6.465706]
["bitfinex","SOLUSD",1723791854990,17.52048,144.31,144.26,7.2778325]
["bitfinex","SOLUSD",1723791855143,17.52048,144.31,144.27,6.46736913]
["bitfinex","SOLUSD",1723791855480,17.52048,144.31,144.26,7.2778325]
["bitfinex","SOLUSD",1723791855677,17.52048,144.31,144.27,6.46751195]
["bitfinex","SOLUSD",1723791855844,0.25098,144.31,144.26,0.3463325]
["bitfinex","SOLUSD",1723791856178,0.12549,144.29,144.27,6.46667724]
["bitfinex","SOLUSD",1723791856470,0.25098,144.29,144.26,0.3463325]
["bitfinex","SOLUSD",1723791856686,33.61279,144.28,144.27,6.46798157]
["bitfinex","SOLUSD",1723791856871,0.12549,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791857172,0.25098,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791857670,17.27,144.3,144.26,0.3463325]
["bitfinex","SOLUSD",1723791857975,17.2695,144.31,144.27,20.0]
["bitfinex","SOLUSD",1723791858175,17.2695,144.31,144.26,0.3463325]
["bitfinex","SOLUSD",1723791858355,17.2695,144.31,144.27,20.0]
["bitfinex","SOLUSD",1723791858356,10.34,144.31,144.27,20.0]
["bitfinex","SOLUSD",1723791858553,17.2696,144.31,144.27,20.0]
["bitfinex","SOLUSD",1723791858972,10.34,144.29,144.26,0.3463325]
["bitfinex","SOLUSD",1723791859183,10.34,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791859375,23.4904,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791859591,33.8304,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791859745,33.95589,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791859943,49.62138,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791860481,0.12549,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791860669,23.489,144.3,144.26,0.3463325]
["bitfinex","SOLUSD",1723791860670,7.05599,144.29,144.26,0.3463325]
["bitfinex","SOLUSD",1723791861370,0.12549,144.29,144.26,0.3463325]
["bitfinex","SOLUSD",1723791861553,23.489,144.3,144.26,7.2780325]
["bitfinex","SOLUSD",1723791861554,16.559,144.3,144.26,7.2780325]
["bitfinex","SOLUSD",1723791861755,15.1005,144.34,144.26,20.3463325]
["bitfinex","SOLUSD",1723791861979,15.1005,144.34,144.27,20.0]
["bitfinex","SOLUSD",1723791862183,6.929,144.32,144.27,20.0]
["bitfinex","SOLUSD",1723791862688,40.9805,144.34,144.26,0.3463325]
["bitfinex","SOLUSD",1723791862689,6.9296,144.31,144.26,0.3463325]
["bitfinex","SOLUSD",1723791863188,0.25098,144.3,144.26,0.3463325]
["bitfinex","SOLUSD",1723791863361,0.12549,144.3,144.26,7.2781325]
["bitfinex","SOLUSD",1723791863685,0.25098,144.31,144.27,20.0]
["bitfinex","SOLUSD",1723791863986,40.9805,144.34,144.26,7.2781325]
["bitfinex","SOLUSD",1723791863987,15.1005,144.34,144.29,20.0]
["bitfinex","SOLUSD",1723791864186,34.6241,144.41,144.3,6.9298]
["bitfinex","SOLUSD",1723791864187,6.9274,144.36,144.3,6.9298]
["bitfinex","SOLUSD",1723791865671,1.73205911,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723791866659,0.12549,144.34,144.27,6.46927326]
["bitfinex","SOLUSD",1723791866863,7.05309,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1723791867079,7.05309,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1723791867593,0.12549,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723791868397,0.12549,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1723791868593,6.9267,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1723791868794,15.4524,144.38,144.32,20.0]
["bitfinex","SOLUSD",1723791869012,22.3786,144.38,144.34,20.0]
["bitfinex","SOLUSD",1723791869480,15.4524,144.38,144.34,20.0]
["bitfinex","SOLUSD",1723791869677,17.3085,144.44,144.34,26.928]
["bitfinex","SOLUSD",1723791869678,6.9256,144.4,144.34,26.928]
["bitfinex","SOLUSD",1723791870265,6.9257,144.39,144.34,26.928]
["bitfinex","SOLUSD",1723791870767,6.9252,144.4,144.34,26.928]
["bitfinex","SOLUSD",1723791871098,1.73148325,144.39,144.31,36.646]
["bitfinex","SOLUSD",1723791871273,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723791871468,8.78267325,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1723791871769,7.05119,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1723791871980,8.782797,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1723791872376,0.12549,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1723791872577,0.25098,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1723791872774,0.25098,144.36,144.32,26.9289]
["bitfinex","SOLUSD",1723791872775,0.12549,144.36,144.32,26.9289]
["bitfinex","SOLUSD",1723791873080,0.12549,144.37,144.32,26.9289]
["bitfinex","SOLUSD",1723791873276,0.25098,144.37,144.32,26.9289]
["bitfinex","SOLUSD",1723791873898,0.25098,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1723791874309,7.17798,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1723791875706,7.17798,144.37,144.3,20.0]
["bitfinex","SOLUSD",1723791875707,8.65911402,144.36,144.3,26.9298]
["bitfinex","SOLUSD",1723791875910,8.65911402,144.36,144.3,6.9298]
["bitfinex","SOLUSD",1723791875911,0.25098,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723791877113,0.25098,144.35,144.3,26.9298]
["bitfinex","SOLUSD",1723791877284,0.25098,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723791877485,0.25098,144.35,144.29,6.151]
["bitfinex","SOLUSD",1723791877486,0.12549,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723791877709,0.25098,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723791878202,0.25098,144.33,144.27,11.13465153]
["bitfinex","SOLUSD",1723791878508,0.25098,144.33,144.27,8.54700239]
["bitfinex","SOLUSD",1723791879101,0.12549,144.31,144.27,8.54700239]
["bitfinex","SOLUSD",1723791879304,0.25098,144.31,144.27,6.46543417]
["bitfinex","SOLUSD",1723791881515,0.25098,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723791881806,0.25098,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723791882785,0.12549,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723791882991,0.25098,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723791883412,0.25098,144.31,144.26,0.3463325]
["bitfinex","SOLUSD",1723791883584,0.25098,144.31,144.26,7.2780325]
["bitfinex","SOLUSD",1723791883585,7.18058,144.31,144.26,7.2780325]
["bitfinex","SOLUSD",1723791883779,0.25098,144.31,144.26,27.2780325]
["bitfinex","SOLUSD",1723791883985,15.0601,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1723791883986,47.8686,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1723791884213,0.12549,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723791884513,0.12549,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723791885389,7.05409,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723791885592,7.05409,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1723791886400,7.05459,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723791886920,0.12549,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723791887419,0.12549,144.31,144.26,7.2781325]
["bitfinex","SOLUSD",1723791887802,7.05509,144.31,144.26,7.2781325]
["bitfinex","SOLUSD",1723791888122,7.05599,144.29,144.26,0.3463325]
["bitfinex","SOLUSD",1723791888303,8.78881201,144.29,144.26,0.3463325]
["bitfinex","SOLUSD",1723791889697,0.12549,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791890390,0.12549,144.28,144.26,0.3463325]
["bitfinex","SOLUSD",1723791890607,6.9307,144.29,144.26,0.3463325]
["bitfinex","SOLUSD",1723791891142,0.12549,144.28,144.26,0.3463325]
["bitfinex","SOLUSD",1723791891330,0.25098,144.28,144.26,0.3463325]
["bitfinex","SOLUSD",1723791892431,7.05639,144.28,144.26,0.3463325]
["bitfinex","SOLUSD",1723791892642,0.12549,144.28,144.26,0.3463325]
["bitfinex","SOLUSD",1723791893340,7.05689,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791893546,7.18238,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791893841,0.25098,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791894048,6.9311,144.28,144.26,0.3463325]
["bitfinex","SOLUSD",1723791894749,0.12549,144.28,144.26,0.3463325]
["bitfinex","SOLUSD",1723791894946,0.25098,144.28,144.26,0.3463325]
["bitfinex","SOLUSD",1723791895248,7.18198,144.28,144.26,0.3463325]
["bitfinex","SOLUSD",1723791898339,6.9314,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791898513,7.18238,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791899914,17.53238,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791900737,17.65787,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791902050,17.53238,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791902644,7.05689,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791902816,17.281,144.28,144.26,0.3463325]
["bitfinex","SOLUSD",1723791903633,6.9314,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791903948,12.0830122,144.28,144.26,0.3463325]
["bitfinex","SOLUSD",1723791904118,10.35,144.28,144.26,0.3463325]
["bitfinex","SOLUSD",1723791904319,0.25098,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791904860,7.18238,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791905949,17.65787,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791906160,17.78336,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791906355,9.16690076,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791906675,7.43336,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791907876,33.31336,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791908639,0.12549,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791909173,7.05689,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791909546,0.12549,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791909880,6.9301,144.3,144.26,0.3463325]
["bitfinex","SOLUSD",1723791910050,15.5185,144.35,144.27,20.0]
["bitfinex","SOLUSD",1723791910371,6.929,144.33,144.28,6.6582]
["bitfinex","SOLUSD",1723791911093,6.929,144.33,144.29,20.0]
["bitfinex","SOLUSD",1723791911373,6.927,144.37,144.31,26.9291]
["bitfinex","SOLUSD",1723791912275,6.9271,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1723791912451,6.9267,144.37,144.31,6.9291]
["bitfinex","SOLUSD",1723791912643,6.9267,144.37,144.3,15.2251]
["bitfinex","SOLUSD",1723791912644,6.9262,144.38,144.32,20.0]
["bitfinex","SOLUSD",1723791912840,6.9262,144.38,144.3,35.2251]
["bitfinex","SOLUSD",1723791913070,6.9262,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1723791913383,6.9267,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1723791913774,27.61191471,144.37,144.3,15.2251]
["bitfinex","SOLUSD",1723791913956,27.61191471,144.37,144.28,6.6582]
["bitfinex","SOLUSD",1723791913957,6.9277,144.35,144.29,26.9304]
["bitfinex","SOLUSD",1723791914290,6.9277,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1723791914291,0.12549,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723791914473,0.12549,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723791914841,0.12549,144.34,144.31,20.0]
["bitfinex","SOLUSD",1723791915047,6.9272,144.36,144.31,20.0]
["bitfinex","SOLUSD",1723791915246,6.9272,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1723791915484,0.12549,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723791915686,0.25098,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723791916090,0.12549,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723791916387,0.12549,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723791916388,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723791918666,7.05269,144.36,144.31,26.9295]
["bitfinex","SOLUSD",1723791918976,7.05269,144.36,144.33,20.0]
["bitfinex","SOLUSD",1723791919147,7.05269,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1723791919581,7.05269,144.36,144.31,26.9295]
["bitfinex","SOLUSD",1723791919786,6.9272,144.36,144.31,26.9295]
["bitfinex","SOLUSD",1723791921833,7.17768,144.37,144.33,20.0]
["bitfinex","SOLUSD",1723791922404,7.17768,144.37,144.33,20.34646297]
["bitfinex","SOLUSD",1723791922910,6.926,144.39,144.33,20.0]
["bitfinex","SOLUSD",1723791923085,6.926,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723791923810,6.925,144.41,144.36,6.9266]
["bitfinex","SOLUSD",1723791924018,16.0623,144.43,144.37,20.0]
["bitfinex","SOLUSD",1723791924222,6.9242,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723791924421,25.88,144.44,144.37,20.0]
["bitfinex","SOLUSD",1723791924579,32.8036,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723791924783,6.9236,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723791925291,25.88,144.44,144.35,46.0407]
["bitfinex","SOLUSD",1723791925502,6.9238,144.43,144.36,0.25098]
["bitfinex","SOLUSD",1723791925919,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723791926119,6.9238,144.43,144.36,0.25098]
["bitfinex","SOLUSD",1723791926120,6.9244,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723791926923,6.9244,144.42,144.37,26.9266]
["bitfinex","SOLUSD",1723791927232,6.9244,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723791927584,6.9244,144.42,144.37,26.9266]
["bitfinex","SOLUSD",1723791927785,6.9244,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723791928513,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723791929421,6.9238,144.43,144.39,20.0]
["bitfinex","SOLUSD",1723791929721,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723791931211,6.9229,144.45,144.4,26.9248]
["bitfinex","SOLUSD",1723791931416,6.9229,144.45,144.4,26.9251]
["bitfinex","SOLUSD",1723791932811,6.9223,144.47,144.42,20.0]
["bitfinex","SOLUSD",1723791933024,6.9224,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723791933320,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723791933519,6.9228,144.45,144.4,26.9251]
["bitfinex","SOLUSD",1723791934289,6.9242,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723791934488,32.8041,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723791934707,32.8041,144.43,144.37,6.9262]
["bitfinex","SOLUSD",1723791934904,32.8041,144.43,144.35,6.0407]
["bitfinex","SOLUSD",1723791934905,0.12549,144.42,144.35,6.0407]
["bitfinex","SOLUSD",1723791935088,6.9255,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1723791935842,6.9255,144.4,144.34,35.1691]
["bitfinex","SOLUSD",1723791935843,6.9256,144.39,144.34,42.097]
["bitfinex","SOLUSD",1723791936988,6.9263,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723791937321,25.88,144.39,144.34,20.0]
["bitfinex","SOLUSD",1723791937503,32.8058,144.39,144.34,20.0]
["bitfinex","SOLUSD",1723791938230,32.8058,144.39,144.33,6.9281]
["bitfinex","SOLUSD",1723791938391,32.8058,144.39,144.34,20.0]
["bitfinex","SOLUSD",1723791938692,6.9263,144.38,144.34,20.0]
["bitfinex","SOLUSD",1723791938897,32.8057,144.39,144.34,26.928]
["bitfinex","SOLUSD",1723791939127,32.8057,144.39,144.34,20.0]
["bitfinex","SOLUSD",1723791939128,6.9261,144.38,144.34,20.0]
["bitfinex","SOLUSD",1723791939557,32.8057,144.39,144.34,26.928]
["bitfinex","SOLUSD",1723791939708,6.925,144.41,144.36,20.0]
["bitfinex","SOLUSD",1723791940125,32.805,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1723791941145,25.88,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1723791942046,32.805,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1723791943541,32.805,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723791945422,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723791945624,6.9257,144.39,144.34,26.928]
["bitfinex","SOLUSD",1723791946429,6.9262,144.38,144.34,20.0]
["bitfinex","SOLUSD",1723791946641,32.8058,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723791947257,25.88,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723791947426,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723791949834,6.9248,144.41,144.36,26.927]
["bitfinex","SOLUSD",1723791950255,41.5218,144.43,144.34,20.0]
["bitfinex","SOLUSD",1723791950256,41.5218,144.43,144.39,20.0]
["bitfinex","SOLUSD",1723791950554,6.9243,144.42,144.37,7.05199]
["bitfinex","SOLUSD",1723791951429,32.8048,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723791951753,32.8048,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1723791951754,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723791952341,6.9257,144.39,144.34,7.05339]
["bitfinex","SOLUSD",1723791952536,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723791953460,6.9257,144.39,144.35,20.0]
["bitfinex","SOLUSD",1723791953646,25.88,144.41,144.35,26.9275]
["bitfinex","SOLUSD",1723791953647,6.9253,144.4,144.35,26.9275]
["bitfinex","SOLUSD",1723791955455,6.9248,144.41,144.37,20.0]
["bitfinex","SOLUSD",1723791955830,6.9248,144.41,144.35,26.9274]
["bitfinex","SOLUSD",1723791955831,6.9252,144.4,144.35,26.9274]
["bitfinex","SOLUSD",1723791956546,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723791957567,25.88,144.41,144.33,22.08046737]
["bitfinex","SOLUSD",1723791957864,6.9263,144.38,144.33,29.00886737]
["bitfinex","SOLUSD",1723791958066,6.9263,144.38,144.33,26.9284]
["bitfinex","SOLUSD",1723791958564,6.9263,144.38,144.34,9.00849825]
["bitfinex","SOLUSD",1723791959340,6.9258,144.39,144.34,9.00849825]
["bitfinex","SOLUSD",1723791959750,6.9261,144.38,144.34,2.08049825]
["bitfinex","SOLUSD",1723791960045,6.9258,144.39,144.34,9.00849825]
["bitfinex","SOLUSD",1723791960578,6.9258,144.39,144.35,20.0]
["bitfinex","SOLUSD",1723791960956,6.9265,144.38,144.33,13.36101864]
["bitfinex","SOLUSD",1723791961130,6.9265,144.38,144.33,9.00898693]
["bitfinex","SOLUSD",1723791961335,6.9265,144.38,144.33,26.9285]
["bitfinex","SOLUSD",1723791961573,32.8057,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723791962033,6.9261,144.38,144.33,26.9283]
["bitfinex","SOLUSD",1723791962235,6.9271,144.36,144.31,8.72180981]
["bitfinex","SOLUSD",1723791962466,6.9268,144.37,144.32,2.08078589]
["bitfinex","SOLUSD",1723791962675,6.9268,144.37,144.31,35.15736354]
["bitfinex","SOLUSD",1723791962845,6.9268,144.37,144.32,2.08080538]
["bitfinex","SOLUSD",1723791963178,6.9268,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723791963971,6.9271,144.36,144.31,26.9293]
["bitfinex","SOLUSD",1723791964272,25.88,144.35,144.32,2.08092334]
["bitfinex","SOLUSD",1723791964504,6.9282,144.34,144.29,9.50682123]
["bitfinex","SOLUSD",1723791964659,25.88,144.35,144.29,9.50682123]
["bitfinex","SOLUSD",1723791964660,6.9286,144.33,144.3,2.0811738]
["bitfinex","SOLUSD",1723791964855,25.88,144.35,144.28,20.0]
["bitfinex","SOLUSD",1723791964856,6.9294,144.32,144.28,20.0]
["bitfinex","SOLUSD",1723791965077,6.9294,144.32,144.29,2.08131162]
["bitfinex","SOLUSD",1723791965288,6.9294,144.32,144.28,22.57710797]
["bitfinex","SOLUSD",1723791965576,6.9294,144.32,144.29,2.08132322]
["bitfinex","SOLUSD",1723791965782,6.9294,144.32,144.28,22.57710797]
["bitfinex","SOLUSD",1723791965983,6.929,144.32,144.29,2.08132384]
["bitfinex","SOLUSD",1723791966165,26.00549,144.31,144.26,0.3463325]
["bitfinex","SOLUSD",1723791966370,26.00549,144.31,144.27,2.08135067]
["bitfinex","SOLUSD",1723791966371,25.88,144.29,144.27,2.08135067]
["bitfinex","SOLUSD",1723791966557,25.88,144.29,144.26,0.3463325]
["bitfinex","SOLUSD",1723791966761,25.88,144.29,144.27,2.08162497]
["bitfinex","SOLUSD",1723791967071,6.9303,144.3,144.26,0.3463325]
["bitfinex","SOLUSD",1723791967279,6.9303,144.3,144.27,2.08162493]
["bitfinex","SOLUSD",1723791967491,6.9303,144.3,144.26,2.92339653]
["bitfinex","SOLUSD",1723791967695,6.9303,144.3,144.27,2.08164203]
["bitfinex","SOLUSD",1723791967893,6.9303,144.3,144.26,2.92339653]
["bitfinex","SOLUSD",1723791968074,6.9303,144.3,144.27,2.0816647]
["bitfinex","SOLUSD",1723791968268,6.9305,144.29,144.26,0.3463325]
["bitfinex","SOLUSD",1723791968594,6.9305,144.29,144.27,2.08166594]
["bitfinex","SOLUSD",1723791968797,6.9301,144.3,144.26,22.92259455]
["bitfinex","SOLUSD",1723791968995,6.9301,144.3,144.27,2.08166683]
["bitfinex","SOLUSD",1723791969180,6.9301,144.3,144.26,2.92259455]
["bitfinex","SOLUSD",1723791969502,6.9304,144.29,144.26,0.3463325]
["bitfinex","SOLUSD",1723791969998,6.931,144.28,144.26,0.3463325]
["bitfinex","SOLUSD",1723791970579,6.931,144.28,144.26,2.42805831]
["bitfinex","SOLUSD",1723791970866,6.931,144.28,144.26,0.3463325]
["bitfinex","SOLUSD",1723791971192,6.9314,144.27,144.26,0.3463325]
["bitfinex","SOLUSD",1723791971388,6.9311,144.28,144.26,0.3463325]
["bitfinex","SOLUSD",1723791971967,6.9306,144.29,144.26,0.3463325]
["bitfinex","SOLUSD",1723791972399,6.93,144.3,144.27,20.0]
["bitfinex","SOLUSD",1723791972562,33.0399,144.35,144.29,20.0]
["bitfinex","SOLUSD",1723791972563,41.6005,144.35,144.29,20.0]
["bitfinex","SOLUSD",1723791972768,6.9286,144.33,144.29,20.0]
["bitfinex","SOLUSD",1723791973478,6.9282,144.34,144.29,26.9304]
["bitfinex","SOLUSD",1723791973670,6.9276,144.35,144.31,20.0]
["bitfinex","SOLUSD",1723791974380,6.9272,144.36,144.31,26.9294]
["bitfinex","SOLUSD",1723791975005,41.1799,144.39,144.31,20.0]
["bitfinex","SOLUSD",1723791975310,6.9252,144.4,144.35,26.9275]
["bitfinex","SOLUSD",1723791975601,6.9252,144.4,144.34,6.9279]
["bitfinex","SOLUSD",1723791975975,6.9259,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723791976169,6.9259,144.39,144.35,20.0]
["bitfinex","SOLUSD",1723791976602,6.9253,144.4,144.35,20.0]
["bitfinex","SOLUSD",1723791976999,6.9259,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723791977201,0.12549,144.4,144.33,20.0]
["bitfinex","SOLUSD",1723791977388,6.9265,144.38,144.33,20.0]
["bitfinex","SOLUSD",1723791977887,0.12549,144.38,144.3,2.08111789]
["bitfinex","SOLUSD",1723791978202,6.9267,144.37,144.3,22.08101283]
["bitfinex","SOLUSD",1723791978402,6.9267,144.37,144.31,2.08089736]
["bitfinex","SOLUSD",1723791978593,6.9267,144.37,144.3,40.0]
["bitfinex","SOLUSD",1723791978793,6.9267,144.37,144.31,22.08085221]
["bitfinex","SOLUSD",1723791979501,6.9267,144.37,144.31,20.0]
["bitfinex","SOLUSD",1723791979797,0.12549,144.36,144.3,2.08113295]
["bitfinex","SOLUSD",1723791980015,0.25098,144.36,144.28,24.27163661]
["bitfinex","SOLUSD",1723791980196,0.12549,144.36,144.3,6.9296]
["bitfinex","SOLUSD",1723791980522,0.12549,144.36,144.28,24.27163661]
["bitfinex","SOLUSD",1723791980523,6.9274,144.36,144.32,20.0]
["bitfinex","SOLUSD",1723791980828,6.9265,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723791980995,73.3442,144.43,144.35,20.0]
["bitfinex","SOLUSD",1723791980996,6.9257,144.39,144.35,20.0]
["bitfinex","SOLUSD",1723791981395,6.9253,144.4,144.35,26.9275]
["bitfinex","SOLUSD",1723791982295,6.925,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723791983616,15.6896,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723791983817,15.6896,144.46,144.37,20.25098]
["bitfinex","SOLUSD",1723791984192,6.9237,144.44,144.37,0.25098]
["bitfinex","SOLUSD",1723791984513,25.88,144.45,144.39,20.0]
["bitfinex","SOLUSD",1723791984826,6.9238,144.43,144.39,20.0]
["bitfinex","SOLUSD",1723791984989,6.9234,144.44,144.39,20.0]
["bitfinex","SOLUSD",1723791985729,6.9228,144.45,144.39,20.0]
["bitfinex","SOLUSD",1723791985896,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723791986092,6.9224,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723791986403,25.88,144.47,144.38,20.0]
["bitfinex","SOLUSD",1723791986592,43.1851,144.47,144.36,22.33119707]
["bitfinex","SOLUSD",1723791986920,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723791987514,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723791989750,6.9224,144.46,144.43,20.0]
["bitfinex","SOLUSD",1723791990247,6.9219,144.47,144.43,20.0]
["bitfinex","SOLUSD",1723791990627,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723791991611,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723791992862,6.921,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723791993240,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723791993955,6.921,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723791996248,15.9521,144.53,144.47,20.0]
["bitfinex","SOLUSD",1723791996447,6.5415,144.54,144.49,26.9205]
["bitfinex","SOLUSD",1723791996448,6.9189,144.54,144.49,26.9205]
["bitfinex","SOLUSD",1723791996649,15.705,144.57,144.5,6.9203]
["bitfinex","SOLUSD",1723791996970,25.88,144.59,144.49,36.3843]
["bitfinex","SOLUSD",1723791997126,41.911,144.61,144.52,20.0]
["bitfinex","SOLUSD",1723791997332,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723791999142,6.9166,144.58,144.52,26.9193]
["bitfinex","SOLUSD",1723791999344,41.911,144.61,144.54,6.9184]
["bitfinex","SOLUSD",1723791999529,0.12549,144.6,144.54,20.0]
["bitfinex","SOLUSD",1723791999730,41.911,144.61,144.54,20.0]
["bitfinex","SOLUSD",1723791999965,6.9181,144.55,144.5,7.17128]
["bitfinex","SOLUSD",1723792000168,25.88,144.59,144.5,0.25098]
["bitfinex","SOLUSD",1723792000169,6.9185,144.54,144.5,0.25098]
["bitfinex","SOLUSD",1723792000459,6.9179,144.56,144.51,20.0]
["bitfinex","SOLUSD",1723792000850,6.9179,144.56,144.51,26.9198]
["bitfinex","SOLUSD",1723792001353,25.88,144.57,144.5,0.12549]
["bitfinex","SOLUSD",1723792001557,6.9185,144.54,144.5,0.12549]
["bitfinex","SOLUSD",1723792002128,6.9185,144.54,144.49,43.3047]
["bitfinex","SOLUSD",1723792002733,25.88,144.55,144.47,20.0]
["bitfinex","SOLUSD",1723792002966,6.9194,144.52,144.47,26.9215]
["bitfinex","SOLUSD",1723792003455,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723792003658,6.9194,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723792005665,6.9194,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723792006444,6.9194,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723792006841,6.9194,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723792007369,6.9191,144.53,144.49,20.0]
["bitfinex","SOLUSD",1723792008761,25.88,144.57,144.5,6.9204]
["bitfinex","SOLUSD",1723792008959,6.9185,144.54,144.49,26.9207]
["bitfinex","SOLUSD",1723792009363,0.12549,144.56,144.49,20.0]
["bitfinex","SOLUSD",1723792009669,6.9195,144.52,144.48,7.04679]
["bitfinex","SOLUSD",1723792009839,6.9191,144.53,144.48,7.04679]
["bitfinex","SOLUSD",1723792010361,6.9191,144.53,144.48,27.04679]
["bitfinex","SOLUSD",1723792010566,6.9191,144.53,144.49,0.25098]
["bitfinex","SOLUSD",1723792011445,6.9186,144.54,144.49,7.17178]
["bitfinex","SOLUSD",1723792011659,6.9183,144.55,144.51,20.0]
["bitfinex","SOLUSD",1723792012043,6.9185,144.54,144.49,7.17168]
["bitfinex","SOLUSD",1723792013153,6.9196,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1723792013352,6.9196,144.52,144.47,20.0]
["bitfinex","SOLUSD",1723792014568,17.2932,144.57,144.47,20.0]
["bitfinex","SOLUSD",1723792014773,17.2899,144.6,144.52,20.0]
["bitfinex","SOLUSD",1723792014959,45.88,144.59,144.52,20.0]
["bitfinex","SOLUSD",1723792015278,25.88,144.59,144.54,20.0]
["bitfinex","SOLUSD",1723792015450,6.9174,144.57,144.54,20.0]
["bitfinex","SOLUSD",1723792015953,6.9169,144.58,144.54,20.0]
["bitfinex","SOLUSD",1723792016363,41.911,144.61,144.56,20.0]
["bitfinex","SOLUSD",1723792016660,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723792016862,6.9166,144.58,144.54,20.0]
["bitfinex","SOLUSD",1723792017063,41.911,144.61,144.54,26.9184]
["bitfinex","SOLUSD",1723792017064,6.9162,144.59,144.54,26.9184]
["bitfinex","SOLUSD",1723792017265,6.9162,144.59,144.56,20.0]
["bitfinex","SOLUSD",1723792017650,41.911,144.61,144.54,6.9184]
["bitfinex","SOLUSD",1723792017651,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723792018957,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723792021086,32.7973,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723792022993,6.9173,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723792023808,6.9166,144.58,144.53,27.16988]
["bitfinex","SOLUSD",1723792024469,6.9166,144.58,144.53,7.16988]
["bitfinex","SOLUSD",1723792025779,6.9171,144.57,144.53,0.12549]
["bitfinex","SOLUSD",1723792025984,6.9171,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723792026220,6.9193,144.53,144.49,21.1481]
["bitfinex","SOLUSD",1723792026573,26.00549,144.56,144.48,6.9209]
["bitfinex","SOLUSD",1723792026574,25.88,144.54,144.48,6.9209]
["bitfinex","SOLUSD",1723792027072,6.9199,144.51,144.46,22.7893]
["bitfinex","SOLUSD",1723792027708,6.9206,144.5,144.46,15.8671]
["bitfinex","SOLUSD",1723792028185,6.92,144.51,144.46,22.7894]
["bitfinex","SOLUSD",1723792028590,6.9209,144.49,144.45,6.557]
["bitfinex","SOLUSD",1723792028811,6.9205,144.5,144.45,33.4797]
["bitfinex","SOLUSD",1723792031488,6.9205,144.5,144.45,13.4797]
["bitfinex","SOLUSD",1723792032112,6.9205,144.5,144.45,33.4797]
["bitfinex","SOLUSD",1723792033024,6.9205,144.5,144.45,13.4797]
["bitfinex","SOLUSD",1723792033411,6.921,144.49,144.45,6.557]
["bitfinex","SOLUSD",1723792033617,25.88,144.5,144.42,29.21156458]
["bitfinex","SOLUSD",1723792033816,25.88,144.5,144.42,22.0127]
["bitfinex","SOLUSD",1723792034009,25.88,144.5,144.4,40.0]
["bitfinex","SOLUSD",1723792034010,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723792034518,32.8024,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723792034726,6.9228,144.45,144.38,63.0571]
["bitfinex","SOLUSD",1723792035023,32.8024,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723792035224,25.88,144.46,144.4,20.12549]
["bitfinex","SOLUSD",1723792035424,15.54078,144.49,144.42,26.924]
["bitfinex","SOLUSD",1723792035425,6.9221,144.47,144.42,26.924]
["bitfinex","SOLUSD",1723792036318,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723792036650,25.88,144.55,144.43,6.9236]
["bitfinex","SOLUSD",1723792036651,25.88,144.52,144.46,20.0]
["bitfinex","SOLUSD",1723792037422,25.88,144.52,144.45,6.9226]
["bitfinex","SOLUSD",1723792037799,6.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723792038033,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723792041245,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723792041432,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723792041615,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723792042130,6.9224,144.46,144.4,2.07914146]
["bitfinex","SOLUSD",1723792042440,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723792042645,32.8024,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723792043611,0.12549,144.45,144.38,34.90532885]
["bitfinex","SOLUSD",1723792043814,0.25098,144.45,144.38,27.7044306]
["bitfinex","SOLUSD",1723792044041,6.9236,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723792044346,0.25098,144.43,144.37,6.9263]
["bitfinex","SOLUSD",1723792044638,6.9244,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1723792044838,6.9244,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723792045344,6.9244,144.42,144.39,20.0]
["bitfinex","SOLUSD",1723792045855,25.88,144.44,144.39,20.0]
["bitfinex","SOLUSD",1723792045856,6.9239,144.43,144.39,20.0]
["bitfinex","SOLUSD",1723792046657,6.9239,144.43,144.38,26.9261]
["bitfinex","SOLUSD",1723792047011,32.8033,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723792048152,32.8033,144.44,144.38,20.0]
["bitfinex","SOLUSD",1723792048153,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723792049037,32.8026,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723792050043,15.9013,144.47,144.42,26.9242]
["bitfinex","SOLUSD",1723792050044,6.9219,144.47,144.42,26.9242]
["bitfinex","SOLUSD",1723792050359,15.4743,144.5,144.44,20.0]
["bitfinex","SOLUSD",1723792050521,15.4743,144.5,144.46,20.0]
["bitfinex","SOLUSD",1723792050718,25.88,144.52,144.46,20.0]
["bitfinex","SOLUSD",1723792051056,6.9197,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723792051215,47.6211,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1723792051216,6.9191,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723792051416,47.6211,144.54,144.47,6.9217]
["bitfinex","SOLUSD",1723792051417,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723792052036,6.9199,144.51,144.46,26.9221]
["bitfinex","SOLUSD",1723792052264,6.9199,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723792052659,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723792053259,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723792053479,0.12549,144.52,144.45,6.9227]
["bitfinex","SOLUSD",1723792053784,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723792055958,32.8002,144.51,144.46,26.9222]
["bitfinex","SOLUSD",1723792056355,6.9202,144.51,144.46,26.9222]
["bitfinex","SOLUSD",1723792057083,6.9202,144.51,144.43,20.0]
["bitfinex","SOLUSD",1723792057084,7.04509,144.52,144.48,20.0]
["bitfinex","SOLUSD",1723792057269,6.9196,144.52,144.48,20.0]
["bitfinex","SOLUSD",1723792057787,6.9191,144.53,144.48,26.9213]
["bitfinex","SOLUSD",1723792058169,6.9191,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723792058552,27.60997025,144.53,144.47,6.9214]
["bitfinex","SOLUSD",1723792058780,27.60997025,144.53,144.46,22.9592]
["bitfinex","SOLUSD",1723792058988,6.92,144.51,144.46,29.8814]
["bitfinex","SOLUSD",1723792059187,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723792059561,6.92,144.51,144.46,29.8814]
["bitfinex","SOLUSD",1723792060259,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723792066975,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723792069268,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723792069467,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723792069986,6.9205,144.5,144.44,20.0]
["bitfinex","SOLUSD",1723792070185,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723792071277,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723792072260,0.12549,144.5,144.44,9.00208469]
["bitfinex","SOLUSD",1723792072461,6.9214,144.48,144.44,9.00208469]
["bitfinex","SOLUSD",1723792072658,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723792074485,6.9214,144.48,144.44,26.9231]
["bitfinex","SOLUSD",1723792074691,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723792075787,6.9214,144.48,144.43,31.60369529]
["bitfinex","SOLUSD",1723792075988,6.9214,144.48,144.43,29.5245]
["bitfinex","SOLUSD",1723792076169,6.9214,144.48,144.43,31.60374289]
["bitfinex","SOLUSD",1723792076373,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723792077683,6.9214,144.48,144.43,29.5245]
["bitfinex","SOLUSD",1723792077884,6.9214,144.48,144.43,34.16902395]
["bitfinex","SOLUSD",1723792078321,6.9214,144.48,144.44,20.0]
["bitfinex","SOLUSD",1723792079712,6.9214,144.48,144.43,34.16902395]
["bitfinex","SOLUSD",1723792080411,6.9212,144.49,144.44,26.923]
["bitfinex","SOLUSD",1723792080795,6.9212,144.49,144.46,20.0]
["bitfinex","SOLUSD",1723792081280,6.9212,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723792081488,25.88,144.51,144.44,6.9231]
["bitfinex","SOLUSD",1723792081489,6.9213,144.48,144.44,26.9231]
["bitfinex","SOLUSD",1723792081687,6.9213,144.48,144.44,20.0]
["bitfinex","SOLUSD",1723792082100,6.921,144.49,144.44,20.0]
["bitfinex","SOLUSD",1723792082313,6.9199,144.51,144.47,20.0]
["bitfinex","SOLUSD",1723792082697,15.6026,144.54,144.47,20.0]
["bitfinex","SOLUSD",1723792083007,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723792084707,6.9196,144.52,144.47,9.00009061]
["bitfinex","SOLUSD",1723792085103,6.9196,144.52,144.47,29.00009061]
["bitfinex","SOLUSD",1723792085417,6.9196,144.52,144.47,26.9215]
["bitfinex","SOLUSD",1723792085597,6.9196,144.52,144.47,29.00011876]
["bitfinex","SOLUSD",1723792086108,26.00549,144.53,144.47,2.07861876]
["bitfinex","SOLUSD",1723792086312,6.9207,144.5,144.45,11.56260711]
["bitfinex","SOLUSD",1723792086514,6.9207,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1723792086719,6.9207,144.5,144.45,9.00117693]
["bitfinex","SOLUSD",1723792088000,6.9207,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723792088203,6.9201,144.51,144.47,26.9218]
["bitfinex","SOLUSD",1723792088419,6.9195,144.52,144.47,26.9218]
["bitfinex","SOLUSD",1723792089098,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723792089599,6.9191,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723792090914,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723792091116,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723792091321,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723792091719,6.9199,144.51,144.46,11.56266309]
["bitfinex","SOLUSD",1723792091903,6.9209,144.49,144.44,6.40351923]
["bitfinex","SOLUSD",1723792092107,6.9214,144.48,144.45,4.64111958]
["bitfinex","SOLUSD",1723792092343,6.9214,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1723792092534,6.9223,144.46,144.45,2.07897921]
["bitfinex","SOLUSD",1723792092718,6.922,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723792092914,6.922,144.47,144.43,2.07937422]
["bitfinex","SOLUSD",1723792093114,6.922,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723792093327,6.922,144.47,144.43,2.07938266]
["bitfinex","SOLUSD",1723792093529,6.922,144.47,144.42,26.924]
["bitfinex","SOLUSD",1723792093726,6.9224,144.46,144.43,2.07942998]
["bitfinex","SOLUSD",1723792093932,6.9224,144.46,144.42,20.0]
["bitfinex","SOLUSD",1723792094241,6.9224,144.46,144.43,2.07947582]
["bitfinex","SOLUSD",1723792094242,6.9223,144.46,144.43,2.07947582]
["bitfinex","SOLUSD",1723792094421,6.9223,144.46,144.41,13.33292292]
["bitfinex","SOLUSD",1723792094625,6.9223,144.46,144.42,4.64369802]
["bitfinex","SOLUSD",1723792094836,6.9223,144.46,144.43,4.64369802]
["bitfinex","SOLUSD",1723792095149,6.9223,144.46,144.41,13.33292292]
["bitfinex","SOLUSD",1723792095316,6.9223,144.46,144.42,11.56779802]
["bitfinex","SOLUSD",1723792095510,6.9223,144.46,144.43,4.64369802]
["bitfinex","SOLUSD",1723792095710,6.9223,144.46,144.42,4.44883403]
["bitfinex","SOLUSD",1723792095938,6.9223,144.46,144.43,4.64337405]
["bitfinex","SOLUSD",1723792096135,6.9223,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723792096437,6.9223,144.46,144.42,4.64352573]
["bitfinex","SOLUSD",1723792096616,6.9223,144.46,144.43,4.64352573]
["bitfinex","SOLUSD",1723792096818,6.9223,144.46,144.41,13.33329807]
["bitfinex","SOLUSD",1723792097012,6.9228,144.45,144.42,4.6435393]
["bitfinex","SOLUSD",1723792097233,6.9228,144.45,144.41,6.40879807]
["bitfinex","SOLUSD",1723792097234,6.9242,144.42,144.41,4.44936429]
["bitfinex","SOLUSD",1723792097437,0.12549,144.44,144.41,4.64391591]
["bitfinex","SOLUSD",1723792097615,6.9241,144.43,144.39,10.86085771]
["bitfinex","SOLUSD",1723792097816,6.9241,144.43,144.4,4.64539641]
["bitfinex","SOLUSD",1723792098017,6.9241,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723792098232,6.9241,144.43,144.39,4.64533451]
["bitfinex","SOLUSD",1723792098434,6.9241,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723792098435,6.9241,144.43,144.38,13.33871782]
["bitfinex","SOLUSD",1723792098638,6.9241,144.43,144.39,4.64556332]
["bitfinex","SOLUSD",1723792098853,6.9241,144.43,144.38,13.33871782]
["bitfinex","SOLUSD",1723792099027,6.9241,144.43,144.39,4.64557242]
["bitfinex","SOLUSD",1723792099224,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723792099528,6.9243,144.42,144.39,4.64552987]
["bitfinex","SOLUSD",1723792099742,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723792099950,6.9243,144.42,144.39,2.07987941]
["bitfinex","SOLUSD",1723792100124,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723792100317,6.9243,144.42,144.39,2.07988017]
["bitfinex","SOLUSD",1723792100522,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723792100747,6.9243,144.42,144.39,2.07987778]
["bitfinex","SOLUSD",1723792100951,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723792101240,6.9243,144.42,144.38,9.49139048]
["bitfinex","SOLUSD",1723792101627,6.9243,144.42,144.38,9.49141186]
["bitfinex","SOLUSD",1723792101833,6.9239,144.43,144.38,9.49141186]
["bitfinex","SOLUSD",1723792102343,6.9233,144.44,144.39,26.9256]
["bitfinex","SOLUSD",1723792102546,6.9233,144.44,144.41,20.0]
["bitfinex","SOLUSD",1723792103931,6.9238,144.43,144.39,2.07988209]
["bitfinex","SOLUSD",1723792104152,0.12549,144.44,144.38,6.926]
["bitfinex","SOLUSD",1723792104332,0.12549,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1723792104333,6.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723792104922,6.9242,144.42,144.38,26.9261]
["bitfinex","SOLUSD",1723792105117,6.9239,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723792105423,6.9239,144.43,144.39,26.9256]
["bitfinex","SOLUSD",1723792105823,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723792106146,6.9239,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723792106342,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723792106653,6.9243,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1723792107731,6.9248,144.41,144.36,23.4723]
["bitfinex","SOLUSD",1723792108050,6.9252,144.4,144.36,23.4723]
["bitfinex","SOLUSD",1723792109032,6.9252,144.4,144.36,16.5454]
["bitfinex","SOLUSD",1723792109234,17.2548,144.41,144.36,43.4725]
["bitfinex","SOLUSD",1723792111021,6.9257,144.39,144.35,13.5925]
["bitfinex","SOLUSD",1723792111427,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723792111750,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723792112288,17.2557,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723792112571,10.33,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723792112740,17.2558,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723792113447,17.2558,144.39,144.34,26.9279]
["bitfinex","SOLUSD",1723792116058,17.2558,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723792116272,17.2558,144.39,144.32,15.0479]
["bitfinex","SOLUSD",1723792116273,6.9262,144.38,144.33,20.0]
["bitfinex","SOLUSD",1723792116441,17.2558,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723792116954,17.2558,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723792119379,17.2558,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723792120653,6.9262,144.38,144.33,6.9283]
["bitfinex","SOLUSD",1723792120982,6.9262,144.38,144.29,20.0]
["bitfinex","SOLUSD",1723792120983,10.33,144.37,144.29,20.0]
["bitfinex","SOLUSD",1723792121174,17.2579,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1723792122296,17.2579,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1723792123551,10.33,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1723792123756,8.66027264,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723792123948,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723792124151,10.33,144.35,144.28,22.1774]
["bitfinex","SOLUSD",1723792125195,6.9282,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1723792126152,10.45549,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723792126385,6.9291,144.32,144.26,0.3463325]
["bitfinex","SOLUSD",1723792126572,6.9291,144.32,144.26,20.3463325]
["bitfinex","SOLUSD",1723792126769,6.9291,144.32,144.26,40.3463325]
["bitfinex","SOLUSD",1723792126977,17.2587,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723792127189,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723792127399,15.3322,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1723792127610,27.6467,144.37,144.26,20.3463325]
["bitfinex","SOLUSD",1723792127786,17.259,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1723792128118,17.259,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1723792128119,10.33,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1723792128410,17.2577,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723792128575,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723792129513,10.07452781,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1723792129715,29.3207,144.43,144.31,6.4373]
["bitfinex","SOLUSD",1723792129716,22.3969,144.43,144.34,30.33]
["bitfinex","SOLUSD",1723792129897,22.3969,144.43,144.35,40.12549]
["bitfinex","SOLUSD",1723792130083,22.3969,144.43,144.36,6.9271]
["bitfinex","SOLUSD",1723792130286,17.2542,144.42,144.35,20.0]
["bitfinex","SOLUSD",1723792130876,10.33,144.38,144.31,6.4373]
["bitfinex","SOLUSD",1723792131098,10.33,144.38,144.32,20.0]
["bitfinex","SOLUSD",1723792131383,10.33,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723792131581,10.33,144.4,144.32,40.0]
["bitfinex","SOLUSD",1723792131781,17.2542,144.42,144.33,30.45549]
["bitfinex","SOLUSD",1723792132096,39.6511,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1723792132315,39.6511,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723792132316,26.7241,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723792132990,33.6479,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1723792133195,6.9243,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723792133890,10.33,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723792134100,7.05079,144.4,144.32,40.0]
["bitfinex","SOLUSD",1723792134284,10.33,144.39,144.32,40.0]
["bitfinex","SOLUSD",1723792134489,10.33,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723792135426,0.12549,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723792135624,10.33,144.41,144.34,20.0]
["bitfinex","SOLUSD",1723792135916,0.12549,144.4,144.32,40.0]
["bitfinex","SOLUSD",1723792136214,0.25098,144.4,144.32,40.0]
["bitfinex","SOLUSD",1723792136581,7.17628,144.4,144.34,6.9276]
["bitfinex","SOLUSD",1723792136809,0.25098,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723792137011,0.12549,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723792137318,17.2548,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1723792138182,17.2548,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1723792141402,8.65665835,144.4,144.34,6.9276]
["bitfinex","SOLUSD",1723792141927,6.9252,144.4,144.34,6.9276]
["bitfinex","SOLUSD",1723792142285,8.65680588,144.4,144.34,6.9276]
["bitfinex","SOLUSD",1723792142493,6.9252,144.4,144.34,6.9276]
["bitfinex","SOLUSD",1723792142910,17.50558,144.42,144.36,6.9269]
["bitfinex","SOLUSD",1723792143117,6.9254,144.4,144.33,2.08034388]
["bitfinex","SOLUSD",1723792143332,0.12549,144.4,144.33,22.08034388]
["bitfinex","SOLUSD",1723792143501,0.12549,144.4,144.34,9.00794388]
["bitfinex","SOLUSD",1723792143695,0.25098,144.4,144.34,9.00794388]
["bitfinex","SOLUSD",1723792143908,0.12549,144.4,144.35,6.9273]
["bitfinex","SOLUSD",1723792144907,0.12549,144.4,144.35,9.00773352]
["bitfinex","SOLUSD",1723792145115,6.9251,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723792146516,6.9251,144.41,144.36,9.00721197]
["bitfinex","SOLUSD",1723792146705,12.31260955,144.4,144.33,2.56729801]
["bitfinex","SOLUSD",1723792146891,10.33,144.38,144.32,2.08076338]
["bitfinex","SOLUSD",1723792147093,10.33,144.38,144.31,4.64806139]
["bitfinex","SOLUSD",1723792147392,0.12549,144.37,144.32,2.08076338]
["bitfinex","SOLUSD",1723792147729,0.25098,144.37,144.31,2.08076338]
["bitfinex","SOLUSD",1723792147899,0.25098,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723792148304,0.25098,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723792148511,0.25098,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723792148927,0.12549,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723792149102,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723792149298,10.33,144.38,144.3,8.9835045]
["bitfinex","SOLUSD",1723792149631,6.927,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723792150399,0.25098,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723792150604,0.12549,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1723792150917,0.12549,144.39,144.32,2.56729801]
["bitfinex","SOLUSD",1723792151091,0.25098,144.39,144.33,2.08069163]
["bitfinex","SOLUSD",1723792151291,0.12549,144.39,144.35,6.9273]
["bitfinex","SOLUSD",1723792151492,23.648,144.4,144.35,6.9273]
["bitfinex","SOLUSD",1723792151733,16.7224,144.4,144.32,2.56981281]
["bitfinex","SOLUSD",1723792151900,16.7224,144.4,144.31,46.54169649]
["bitfinex","SOLUSD",1723792151901,10.33,144.38,144.31,22.56981281]
["bitfinex","SOLUSD",1723792152227,0.12549,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723792152442,17.2561,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723792152600,0.12549,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723792152799,0.25098,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723792153128,0.12549,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723792153347,17.2561,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723792154433,10.33,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723792154615,6.3924,144.4,144.33,4.65228656]
["bitfinex","SOLUSD",1723792154616,16.7224,144.4,144.33,4.65228656]
["bitfinex","SOLUSD",1723792154819,6.3924,144.4,144.32,2.57159932]
["bitfinex","SOLUSD",1723792155132,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723792156603,10.45549,144.38,144.33,2.57077492]
["bitfinex","SOLUSD",1723792156809,8.65873741,144.37,144.32,9.0098047]
["bitfinex","SOLUSD",1723792157110,10.58098,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723792157295,10.58098,144.38,144.33,2.08080229]
["bitfinex","SOLUSD",1723792157296,17.50718,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723792160130,17.50718,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723792160131,17.38169,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723792160309,17.2562,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723792160508,10.33,144.38,144.35,6.9273]
["bitfinex","SOLUSD",1723792160732,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723792162836,6.9261,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723792163140,17.2561,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723792163339,17.2561,144.38,144.33,2.08082307]
["bitfinex","SOLUSD",1723792163521,33.307,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723792167121,17.2571,144.36,144.31,8.99567518]
["bitfinex","SOLUSD",1723792167323,17.2571,144.36,144.32,4.65098905]
["bitfinex","SOLUSD",1723792167542,17.2571,144.36,144.33,2.0808619]
["bitfinex","SOLUSD",1723792167838,17.2571,144.36,144.28,30.4621601]
["bitfinex","SOLUSD",1723792167839,6.9298,144.31,144.28,9.801993]
["bitfinex","SOLUSD",1723792168153,17.2598,144.31,144.26,13.70674938]
["bitfinex","SOLUSD",1723792168432,17.2598,144.31,144.27,4.654257]
["bitfinex","SOLUSD",1723792168742,17.2598,144.31,144.26,7.2781325]
["bitfinex","SOLUSD",1723792168941,17.2598,144.31,144.27,2.0815862]
["bitfinex","SOLUSD",1723792169108,17.2598,144.31,144.26,7.2781325]
["bitfinex","SOLUSD",1723792169444,17.2598,144.31,144.27,9.01295008]
["bitfinex","SOLUSD",1723792169631,17.2598,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723792170026,17.2598,144.31,144.26,9.8340213]
["bitfinex","SOLUSD",1723792170230,6.93,144.3,144.27,2.08161805]
["bitfinex","SOLUSD",1723792170408,6.93,144.3,144.26,0.3463325]
["bitfinex","SOLUSD",1723792170612,6.93,144.3,144.27,2.08162156]
["bitfinex","SOLUSD",1723792170839,6.93,144.3,144.26,0.3463325]
["bitfinex","SOLUSD",1723792171051,6.93,144.3,144.27,2.08162156]
["bitfinex","SOLUSD",1723792171342,6.93,144.3,144.26,0.3463325]
["bitfinex","SOLUSD",1723792173034,6.93,144.3,144.27,2.08155359]
["bitfinex","SOLUSD",1723792173234,6.93,144.3,144.26,0.3463325]
["bitfinex","SOLUSD",1723792173841,6.9306,144.29,144.26,0.3463325]
["bitfinex","SOLUSD",1723792174047,17.2606,144.29,144.26,0.3463325]
["bitfinex","SOLUSD",1723792174464,10.33,144.29,144.26,0.3463325]
["bitfinex","SOLUSD",1723792176869,17.2606,144.29,144.26,0.3463325]
["bitfinex","SOLUSD",1723792177854,6.931,144.28,144.26,0.3463325]
["bitfinex","SOLUSD",1723792178979,10.33,144.31,144.26,0.3463325]
["bitfinex","SOLUSD",1723792179144,17.2596,144.31,144.26,7.2780325]
["bitfinex","SOLUSD",1723792179341,10.33,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723792179755,17.2595,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723792181242,17.2595,144.31,144.26,7.2781325]
["bitfinex","SOLUSD",1723792181444,6.93,144.3,144.26,0.3463325]
["bitfinex","SOLUSD",1723792182061,6.93,144.3,144.26,7.2782325]
["bitfinex","SOLUSD",1723792183890,10.33,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1723792184065,17.2596,144.31,144.26,7.2780325]
["bitfinex","SOLUSD",1723792186256,17.2596,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723792186853,23.041,144.33,144.28,20.0]
["bitfinex","SOLUSD",1723792187079,6.53089,144.34,144.28,20.0]
["bitfinex","SOLUSD",1723792187080,6.9281,144.34,144.28,20.0]
["bitfinex","SOLUSD",1723792187277,10.33,144.35,144.29,0.25098]
["bitfinex","SOLUSD",1723792187492,10.33,144.35,144.28,20.12549]
["bitfinex","SOLUSD",1723792187791,10.33,144.35,144.29,0.12549]
["bitfinex","SOLUSD",1723792188101,10.33,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1723792188702,0.25098,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723792189002,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723792189496,6.9286,144.33,144.26,27.0075325]
["bitfinex","SOLUSD",1723792189497,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723792189993,6.9286,144.33,144.26,27.0075325]
["bitfinex","SOLUSD",1723792189994,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723792190208,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723792190772,32.7912,144.41,144.3,20.0]
["bitfinex","SOLUSD",1723792191100,6.927,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1723792191280,6.927,144.37,144.29,30.45549]
["bitfinex","SOLUSD",1723792191281,6.9271,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723792191889,17.2567,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723792192100,10.33,144.39,144.32,20.0]
["bitfinex","SOLUSD",1723792192308,10.33,144.39,144.33,0.25098]
["bitfinex","SOLUSD",1723792192594,10.33,144.39,144.3,30.33]
["bitfinex","SOLUSD",1723792192595,6.9265,144.38,144.3,30.33]
["bitfinex","SOLUSD",1723792192785,10.33,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723792192786,17.256,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723792193102,32.7912,144.41,144.31,0.12549]
["bitfinex","SOLUSD",1723792193103,10.33,144.37,144.31,0.12549]
["bitfinex","SOLUSD",1723792193285,6.9272,144.36,144.31,6.9292]
["bitfinex","SOLUSD",1723792193488,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723792193665,17.2567,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723792194678,17.2567,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723792194875,10.33,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723792195458,6.2181,144.43,144.35,20.0]
["bitfinex","SOLUSD",1723792195664,6.2181,144.43,144.36,6.9268]
["bitfinex","SOLUSD",1723792195665,6.925,144.41,144.36,6.9268]
["bitfinex","SOLUSD",1723792196365,10.33,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723792197094,6.9248,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723792200105,6.9248,144.41,144.37,26.9265]
["bitfinex","SOLUSD",1723792200900,10.33,144.42,144.35,6.9275]
["bitfinex","SOLUSD",1723792201103,10.33,144.42,144.36,26.9269]
["bitfinex","SOLUSD",1723792201411,6.925,144.41,144.36,26.9269]
["bitfinex","SOLUSD",1723792202296,17.254,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723792202536,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723792202697,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723792203106,6.9244,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723792203541,10.33,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723792204027,17.2548,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723792204202,17.2548,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723792205139,17.2548,144.41,144.37,26.9266]
["bitfinex","SOLUSD",1723792205540,17.2548,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723792205834,17.2548,144.41,144.37,26.9266]
["bitfinex","SOLUSD",1723792206445,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723792207134,10.33,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723792207301,15.8036,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723792207502,15.8036,144.44,144.4,20.0]
["bitfinex","SOLUSD",1723792207707,6.4374,144.47,144.4,20.0]
["bitfinex","SOLUSD",1723792207930,10.33,144.45,144.4,20.0]
["bitfinex","SOLUSD",1723792208144,10.33,144.45,144.4,26.9251]
["bitfinex","SOLUSD",1723792208145,6.9231,144.45,144.4,26.9251]
["bitfinex","SOLUSD",1723792208310,6.9229,144.45,144.4,26.9251]
["bitfinex","SOLUSD",1723792208526,6.9233,144.44,144.4,26.9251]
["bitfinex","SOLUSD",1723792209536,17.2529,144.45,144.4,26.9251]
["bitfinex","SOLUSD",1723792210517,16.7674,144.47,144.4,20.0]
["bitfinex","SOLUSD",1723792210736,16.7674,144.47,144.37,20.0]
["bitfinex","SOLUSD",1723792210737,6.9236,144.44,144.39,26.9256]
["bitfinex","SOLUSD",1723792211119,6.4374,144.47,144.4,6.9248]
["bitfinex","SOLUSD",1723792211315,6.9232,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1723792211540,6.9224,144.46,144.42,20.0]
["bitfinex","SOLUSD",1723792213321,17.2519,144.47,144.42,26.9242]
["bitfinex","SOLUSD",1723792213520,10.33,144.49,144.42,20.0]
["bitfinex","SOLUSD",1723792214571,6.9215,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723792214732,6.9218,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723792215435,6.9215,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723792215730,6.9215,144.48,144.44,20.0]
["bitfinex","SOLUSD",1723792216643,6.9215,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723792218283,6.9218,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723792218462,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723792218783,10.33,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723792218784,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723792218969,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723792219881,6.9212,144.49,144.45,20.0]
["bitfinex","SOLUSD",1723792220498,17.2505,144.5,144.45,26.9226]
["bitfinex","SOLUSD",1723792220962,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723792221190,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723792221389,19.02385595,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1723792221587,29.35385595,144.48,144.44,15.903]
["bitfinex","SOLUSD",1723792221787,19.02385595,144.47,144.44,15.903]
["bitfinex","SOLUSD",1723792221989,7.38709873,144.46,144.44,15.903]
["bitfinex","SOLUSD",1723792222179,7.38709873,144.45,144.44,15.903]
["bitfinex","SOLUSD",1723792222373,7.38709873,144.46,144.44,15.903]
["bitfinex","SOLUSD",1723792222577,7.38709873,144.45,144.44,15.903]
["bitfinex","SOLUSD",1723792222876,7.38709873,144.46,144.44,15.903]
["bitfinex","SOLUSD",1723792223076,7.38709873,144.45,144.44,22.8262]
["bitfinex","SOLUSD",1723792223286,7.38709873,144.46,144.44,22.8262]
["bitfinex","SOLUSD",1723792223477,7.38709873,144.47,144.44,22.8262]
["bitfinex","SOLUSD",1723792223788,7.38709873,144.47,144.45,27.04829]
["bitfinex","SOLUSD",1723792224084,19.02385595,144.49,144.46,0.12549]
["bitfinex","SOLUSD",1723792224289,7.38709873,144.48,144.44,22.8261]
["bitfinex","SOLUSD",1723792224587,7.38709873,144.47,144.44,22.8261]
["bitfinex","SOLUSD",1723792224765,7.38709873,144.46,144.44,22.8261]
["bitfinex","SOLUSD",1723792224970,7.38727915,144.48,144.44,22.8261]
["bitfinex","SOLUSD",1723792225187,17.2509,144.49,144.44,22.8261]
["bitfinex","SOLUSD",1723792225188,7.38727915,144.47,144.45,20.0]
["bitfinex","SOLUSD",1723792225374,7.38727915,144.48,144.45,20.0]
["bitfinex","SOLUSD",1723792226085,17.2509,144.49,144.45,20.0]
["bitfinex","SOLUSD",1723792226296,7.38699179,144.48,144.45,20.0]
["bitfinex","SOLUSD",1723792226654,6.9209,144.49,144.45,20.0]
["bitfinex","SOLUSD",1723792227280,14.30789179,144.49,144.45,26.9227]
["bitfinex","SOLUSD",1723792227486,6.9204,144.5,144.45,26.9227]
["bitfinex","SOLUSD",1723792227791,6.9204,144.5,144.46,0.25098]
["bitfinex","SOLUSD",1723792228495,17.25,144.51,144.48,20.0]
["bitfinex","SOLUSD",1723792228719,6.9194,144.52,144.48,20.0]
["bitfinex","SOLUSD",1723792229359,10.33,144.53,144.48,20.0]
["bitfinex","SOLUSD",1723792229360,17.2491,144.53,144.48,26.9212]
["bitfinex","SOLUSD",1723792229562,6.9191,144.53,144.48,20.0]
["bitfinex","SOLUSD",1723792229974,6.9191,144.53,144.48,26.9212]
["bitfinex","SOLUSD",1723792233696,6.9191,144.53,144.49,0.25098]
["bitfinex","SOLUSD",1723792234315,6.9191,144.53,144.5,20.0]
["bitfinex","SOLUSD",1723792234519,17.2933,144.57,144.5,20.0]
["bitfinex","SOLUSD",1723792234825,17.2933,144.57,144.49,42.46678]
["bitfinex","SOLUSD",1723792234826,10.33,144.58,144.52,20.0]
["bitfinex","SOLUSD",1723792234996,6.9175,144.56,144.52,20.0]
["bitfinex","SOLUSD",1723792235389,6.9172,144.57,144.52,26.9193]
["bitfinex","SOLUSD",1723792235920,6.9175,144.56,144.52,26.9193]
["bitfinex","SOLUSD",1723792236251,10.33,144.58,144.52,26.9193]
["bitfinex","SOLUSD",1723792236252,6.9171,144.57,144.54,20.0]
["bitfinex","SOLUSD",1723792236390,17.2467,144.58,144.54,20.0]
["bitfinex","SOLUSD",1723792237222,6.917,144.57,144.54,20.0]
["bitfinex","SOLUSD",1723792237395,0.5,144.61,144.56,20.0]
["bitfinex","SOLUSD",1723792237601,6.9157,144.6,144.56,20.0]
["bitfinex","SOLUSD",1723792239302,0.5,144.61,144.57,7.16788]
["bitfinex","SOLUSD",1723792240425,7.4152,144.61,144.57,0.25098]
["bitfinex","SOLUSD",1723792240629,7.4152,144.61,144.56,26.9173]
["bitfinex","SOLUSD",1723792241331,7.4152,144.61,144.58,20.0]
["bitfinex","SOLUSD",1723792241533,0.5,144.61,144.58,20.0]
["bitfinex","SOLUSD",1723792242249,7.4151,144.61,144.57,7.16798]
["bitfinex","SOLUSD",1723792243048,7.4151,144.61,144.57,27.16798]
["bitfinex","SOLUSD",1723792243247,7.4151,144.61,144.57,0.12549]
["bitfinex","SOLUSD",1723792243430,7.4151,144.61,144.56,26.9175]
["bitfinex","SOLUSD",1723792245348,7.4151,144.61,144.57,7.16798]
["bitfinex","SOLUSD",1723792245547,7.4151,144.61,144.57,27.16798]
["bitfinex","SOLUSD",1723792246423,0.5,144.61,144.58,20.0]
["bitfinex","SOLUSD",1723792248845,0.5,144.61,144.58,26.9165]
["bitfinex","SOLUSD",1723792249857,0.5,144.61,144.59,0.25098]
["bitfinex","SOLUSD",1723792252743,0.5,144.61,144.6,20.0]
["bitfinex","SOLUSD",1723792252944,0.5,144.61,144.6,20.25098]
["bitfinex","SOLUSD",1723792253355,0.5,144.61,144.6,0.25098]
["bitfinex","SOLUSD",1723792253661,0.5,144.61,144.59,0.12549]
["bitfinex","SOLUSD",1723792253952,0.5,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1723792254631,0.5,144.61,144.59,27.04149]
["bitfinex","SOLUSD",1723792255062,0.5,144.61,144.59,7.04149]
["bitfinex","SOLUSD",1723792255239,0.5,144.61,144.59,27.04149]
["bitfinex","SOLUSD",1723792255855,0.5,144.61,144.6,0.12549]
["bitfinex","SOLUSD",1723792256352,0.5,144.61,144.59,27.04149]
["bitfinex","SOLUSD",1723792257533,0.5,144.61,144.6,0.12549]
["bitfinex","SOLUSD",1723792259662,0.5,144.61,144.6,59.51227]
["bitfinex","SOLUSD",1723792259867,0.5,144.61,144.6,59.63776]
["bitfinex","SOLUSD",1723792260364,17.2414,144.69,144.66,20.0]
["bitfinex","SOLUSD",1723792260561,6.9114,144.69,144.66,20.0]
["bitfinex","SOLUSD",1723792260940,15.7306,144.72,144.66,26.9123]
["bitfinex","SOLUSD",1723792261147,10.33,144.71,144.66,26.9123]
["bitfinex","SOLUSD",1723792261342,10.33,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723792261538,10.33,144.71,144.68,20.0]
["bitfinex","SOLUSD",1723792261952,10.33,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723792262260,17.2404,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723792263172,17.2404,144.71,144.67,0.12549]
["bitfinex","SOLUSD",1723792263344,17.2404,144.71,144.67,0.25098]
["bitfinex","SOLUSD",1723792263874,17.2404,144.71,144.67,7.16318]
["bitfinex","SOLUSD",1723792264046,17.2399,144.72,144.67,27.16318]
["bitfinex","SOLUSD",1723792264837,17.2399,144.72,144.67,47.16318]
["bitfinex","SOLUSD",1723792267372,17.2399,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723792267671,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723792267859,0.8463325,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723792268041,7.7545325,144.76,144.71,26.9102]
["bitfinex","SOLUSD",1723792268373,0.8463325,144.76,144.72,7.03529]
["bitfinex","SOLUSD",1723792268542,0.8463325,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723792268741,0.8463325,144.76,144.72,7.03519]
["bitfinex","SOLUSD",1723792268964,0.8463325,144.76,144.73,0.12549]
["bitfinex","SOLUSD",1723792269343,7.7543325,144.76,144.73,0.12549]
["bitfinex","SOLUSD",1723792269569,7.7543325,144.76,144.72,0.25098]
["bitfinex","SOLUSD",1723792269742,7.7543325,144.76,144.72,20.25098]
["bitfinex","SOLUSD",1723792270084,0.8463325,144.76,144.72,27.16068]
["bitfinex","SOLUSD",1723792270247,0.8463325,144.76,144.72,7.16068]
["bitfinex","SOLUSD",1723792271969,0.8463325,144.76,144.72,27.16068]
["bitfinex","SOLUSD",1723792272572,7.7543325,144.76,144.72,27.16068]
["bitfinex","SOLUSD",1723792272749,0.8463325,144.76,144.72,27.16068]
["bitfinex","SOLUSD",1723792274975,0.8463325,144.76,144.72,20.25098]
["bitfinex","SOLUSD",1723792274976,7.7544325,144.76,144.72,20.25098]
["bitfinex","SOLUSD",1723792275474,0.8463325,144.76,144.73,6.9094]
["bitfinex","SOLUSD",1723792276064,0.8463325,144.76,144.72,27.16068]
["bitfinex","SOLUSD",1723792276651,0.8463325,144.76,144.74,20.0]
["bitfinex","SOLUSD",1723792277477,0.8463325,144.76,144.73,6.9094]
["bitfinex","SOLUSD",1723792277719,0.8463325,144.76,144.72,20.25098]
["bitfinex","SOLUSD",1723792278214,0.8463325,144.76,144.72,0.25098]
["bitfinex","SOLUSD",1723792278408,0.8463325,144.76,144.7,21.9479]
["bitfinex","SOLUSD",1723792278409,10.33,144.75,144.7,21.9479]
["bitfinex","SOLUSD",1723792278611,0.8463325,144.76,144.7,21.9479]
["bitfinex","SOLUSD",1723792278913,17.2388,144.75,144.7,21.9479]
["bitfinex","SOLUSD",1723792279890,10.33,144.71,144.67,23.5691]
["bitfinex","SOLUSD",1723792280088,10.33,144.71,144.64,40.0]
["bitfinex","SOLUSD",1723792280089,17.2731,144.74,144.64,40.0]
["bitfinex","SOLUSD",1723792280320,10.33,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1723792281623,10.33,144.69,144.66,26.9127]
["bitfinex","SOLUSD",1723792285522,17.2731,144.74,144.67,6.9121]
["bitfinex","SOLUSD",1723792285523,6.9102,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723792285748,17.2403,144.71,144.66,26.9126]
["bitfinex","SOLUSD",1723792287583,10.33,144.69,144.63,56.657]
["bitfinex","SOLUSD",1723792287762,6.9128,144.66,144.62,6.2024]
["bitfinex","SOLUSD",1723792288421,6.9128,144.66,144.62,13.117]
["bitfinex","SOLUSD",1723792289364,17.2424,144.67,144.62,13.117]
["bitfinex","SOLUSD",1723792289753,17.2424,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723792291761,6.9127,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723792292471,17.2423,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723792293239,17.2423,144.67,144.63,20.0]
["bitfinex","SOLUSD",1723792293547,17.2423,144.67,144.63,26.9141]
["bitfinex","SOLUSD",1723792294767,10.33,144.67,144.63,26.9141]
["bitfinex","SOLUSD",1723792296269,17.2423,144.67,144.63,20.0]
["bitfinex","SOLUSD",1723792297453,10.33,144.67,144.63,20.0]
["bitfinex","SOLUSD",1723792297757,17.2414,144.69,144.65,26.9132]
["bitfinex","SOLUSD",1723792298288,15.9102,144.72,144.67,20.0]
["bitfinex","SOLUSD",1723792298493,6.9105,144.71,144.67,20.0]
["bitfinex","SOLUSD",1723792299383,6.9105,144.71,144.66,6.9124]
["bitfinex","SOLUSD",1723792299960,6.9105,144.71,144.66,26.9124]
["bitfinex","SOLUSD",1723792300872,16.2177325,144.76,144.68,20.0]
["bitfinex","SOLUSD",1723792301080,16.2177325,144.76,144.67,20.0]
["bitfinex","SOLUSD",1723792301081,10.33,144.74,144.7,20.0]
["bitfinex","SOLUSD",1723792301264,10.33,144.74,144.67,20.12549]
["bitfinex","SOLUSD",1723792301265,10.33,144.74,144.68,20.0]
["bitfinex","SOLUSD",1723792301457,6.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723792301785,17.239,144.74,144.69,7.03669]
["bitfinex","SOLUSD",1723792302385,17.239,144.74,144.7,20.0]
["bitfinex","SOLUSD",1723792302890,7.7547325,144.76,144.7,20.0]
["bitfinex","SOLUSD",1723792303091,7.7547325,144.76,144.71,0.25098]
["bitfinex","SOLUSD",1723792303379,0.8463325,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723792303761,0.8463325,144.76,144.73,20.0]
["bitfinex","SOLUSD",1723792304172,0.8463325,144.76,144.75,20.0]
["bitfinex","SOLUSD",1723792304379,0.8463325,144.76,144.74,6.9088]
["bitfinex","SOLUSD",1723792306662,0.8463325,144.76,144.71,63.20708]
["bitfinex","SOLUSD",1723792306990,0.8463325,144.76,144.72,20.0]
["bitfinex","SOLUSD",1723792307567,0.8463325,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723792307894,0.8463325,144.76,144.73,7.03479]
["bitfinex","SOLUSD",1723792308065,0.8463325,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723792308661,0.8463325,144.76,144.74,6.9087]
["bitfinex","SOLUSD",1723792309365,0.8463325,144.76,144.73,6.9092]
["bitfinex","SOLUSD",1723792310880,0.8463325,144.76,144.73,26.9092]
["bitfinex","SOLUSD",1723792311073,0.8463325,144.76,144.73,6.9092]
["bitfinex","SOLUSD",1723792311395,0.8463325,144.76,144.73,26.9092]
["bitfinex","SOLUSD",1723792312307,0.8463325,144.76,144.72,20.0]
["bitfinex","SOLUSD",1723792312468,7.7544325,144.76,144.71,22.9561]
["bitfinex","SOLUSD",1723792312670,0.8463325,144.76,144.71,22.9561]
["bitfinex","SOLUSD",1723792312973,0.8463325,144.76,144.73,20.0]
["bitfinex","SOLUSD",1723792313977,0.8463325,144.76,144.73,26.9092]
["bitfinex","SOLUSD",1723792316197,25.69,144.75,144.67,44.7417701]
["bitfinex","SOLUSD",1723792316493,32.5986,144.75,144.7,20.0]
["bitfinex","SOLUSD",1723792316999,32.5986,144.75,144.68,20.0]
["bitfinex","SOLUSD",1723792317369,32.5986,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723792319583,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723792320589,25.69,144.73,144.66,20.0]
["bitfinex","SOLUSD",1723792320779,25.69,144.71,144.64,43.20800744]
["bitfinex","SOLUSD",1723792320981,25.69,144.71,144.67,20.0]
["bitfinex","SOLUSD",1723792321402,25.69,144.71,144.67,26.9121]
["bitfinex","SOLUSD",1723792321705,25.69,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723792321885,32.6005,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723792322206,32.6005,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723792322503,6.9109,144.7,144.65,26.9131]
["bitfinex","SOLUSD",1723792323285,6.9121,144.68,144.64,7.21870744]
["bitfinex","SOLUSD",1723792323597,25.69,144.69,144.62,20.0]
["bitfinex","SOLUSD",1723792323598,6.9126,144.67,144.62,20.0]
["bitfinex","SOLUSD",1723792323798,6.9119,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1723792324377,6.9119,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1723792324714,25.69,144.67,144.6,43.65654061]
["bitfinex","SOLUSD",1723792325007,25.69,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723792325008,8.64136391,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723792325372,25.69,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723792325581,6.9132,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723792325783,6.9142,144.63,144.58,17.90058337]
["bitfinex","SOLUSD",1723792326001,6.9142,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1723792326384,32.6042,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1723792326584,6.916,144.6,144.56,22.07612861]
["bitfinex","SOLUSD",1723792326906,6.916,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723792327108,32.6052,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723792327405,32.7899,144.65,144.55,6.9178]
["bitfinex","SOLUSD",1723792327406,25.69,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723792328594,32.6062,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723792329012,32.6062,144.59,144.51,47.20686842]
["bitfinex","SOLUSD",1723792329013,6.9165,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723792329580,32.6062,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723792330002,32.6072,144.57,144.51,27.20686842]
["bitfinex","SOLUSD",1723792330179,32.6072,144.57,144.51,6.9195]
["bitfinex","SOLUSD",1723792330383,32.608,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723792330826,32.608,144.55,144.5,26.9202]
["bitfinex","SOLUSD",1723792330997,6.9185,144.54,144.48,6.921]
["bitfinex","SOLUSD",1723792331185,15.8992,144.58,144.48,6.921]
["bitfinex","SOLUSD",1723792331186,32.6091,144.53,144.48,6.921]
["bitfinex","SOLUSD",1723792332317,6.9203,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1723792332486,25.69,144.53,144.49,20.0]
["bitfinex","SOLUSD",1723792332692,25.69,144.55,144.49,20.0]
["bitfinex","SOLUSD",1723792332880,6.9185,144.54,144.49,26.9205]
["bitfinex","SOLUSD",1723792333097,25.69,144.55,144.49,26.9205]
["bitfinex","SOLUSD",1723792333098,32.6081,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723792333294,6.9175,144.56,144.51,26.9198]
["bitfinex","SOLUSD",1723792333507,15.8992,144.58,144.53,20.0]
["bitfinex","SOLUSD",1723792333706,23.723,144.61,144.55,20.0]
["bitfinex","SOLUSD",1723792333707,32.1248,144.61,144.55,20.0]
["bitfinex","SOLUSD",1723792334110,6.9161,144.59,144.55,20.0]
["bitfinex","SOLUSD",1723792334541,32.1248,144.61,144.54,6.9181]
["bitfinex","SOLUSD",1723792334542,6.9154,144.61,144.57,20.0]
["bitfinex","SOLUSD",1723792335041,25.69,144.63,144.57,20.0]
["bitfinex","SOLUSD",1723792335214,6.9143,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723792335416,6.9147,144.62,144.57,26.9169]
["bitfinex","SOLUSD",1723792335616,6.9143,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723792335818,25.69,144.65,144.57,20.0]
["bitfinex","SOLUSD",1723792336818,25.69,144.65,144.59,20.0]
["bitfinex","SOLUSD",1723792337139,6.9138,144.64,144.59,26.9157]
["bitfinex","SOLUSD",1723792337312,25.69,144.63,144.57,6.9165]
["bitfinex","SOLUSD",1723792337514,6.9159,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1723792338128,32.6053,144.61,144.56,6.9172]
["bitfinex","SOLUSD",1723792338537,32.6053,144.61,144.56,26.9172]
["bitfinex","SOLUSD",1723792338928,6.9153,144.61,144.56,26.9172]
["bitfinex","SOLUSD",1723792339523,6.9153,144.61,144.56,6.9172]
["bitfinex","SOLUSD",1723792339716,25.69,144.63,144.61,0.9247]
["bitfinex","SOLUSD",1723792340716,6.9146,144.62,144.61,0.9247]
["bitfinex","SOLUSD",1723792340915,7.16558,144.62,144.61,0.9247]
["bitfinex","SOLUSD",1723792341224,25.69,144.63,144.61,0.9247]
["bitfinex","SOLUSD",1723792341438,6.9146,144.62,144.61,0.9247]
["bitfinex","SOLUSD",1723792342542,7.04009,144.62,144.61,0.9247]
["bitfinex","SOLUSD",1723792342742,6.9165,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723792342925,32.6065,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723792343135,25.69,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723792343426,25.69,144.61,144.56,20.0]
["bitfinex","SOLUSD",1723792343614,32.6054,144.61,144.56,26.9173]
["bitfinex","SOLUSD",1723792344849,6.9148,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723792345830,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723792347029,6.9147,144.62,144.57,26.9168]
["bitfinex","SOLUSD",1723792347245,25.69,144.63,144.57,6.9168]
["bitfinex","SOLUSD",1723792347455,6.9151,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723792347625,6.9156,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723792349034,32.6053,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723792349239,25.69,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723792350359,32.6042,144.63,144.58,26.9164]
["bitfinex","SOLUSD",1723792350652,6.9147,144.62,144.58,26.9164]
["bitfinex","SOLUSD",1723792351565,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723792351730,6.9147,144.62,144.56,40.0]
["bitfinex","SOLUSD",1723792351929,6.9147,144.62,144.57,0.25098]
["bitfinex","SOLUSD",1723792352345,6.9147,144.62,144.57,7.16758]
["bitfinex","SOLUSD",1723792352557,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723792353060,6.9147,144.62,144.57,0.25098]
["bitfinex","SOLUSD",1723792353265,6.9147,144.62,144.57,20.25098]
["bitfinex","SOLUSD",1723792353560,6.9151,144.61,144.57,20.12549]
["bitfinex","SOLUSD",1723792353743,6.9151,144.61,144.57,20.0]
["bitfinex","SOLUSD",1723792355041,6.9151,144.61,144.57,26.9169]
["bitfinex","SOLUSD",1723792355749,6.9158,144.6,144.53,20.0]
["bitfinex","SOLUSD",1723792355966,6.9158,144.6,144.54,20.25098]
["bitfinex","SOLUSD",1723792356261,32.6052,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723792356644,6.9157,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723792357059,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723792358843,32.6053,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723792360545,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723792361072,6.9157,144.6,144.54,20.25098]
["bitfinex","SOLUSD",1723792361073,6.9157,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723792361363,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723792362160,25.69,144.61,144.57,26.9169]
["bitfinex","SOLUSD",1723792362379,25.69,144.61,144.55,6.9176]
["bitfinex","SOLUSD",1723792363244,6.9156,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1723792363442,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723792363666,32.6053,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723792364943,32.6053,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723792365747,32.6053,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723792367844,32.6042,144.63,144.58,20.0]
["bitfinex","SOLUSD",1723792368150,6.9142,144.63,144.58,20.0]
["bitfinex","SOLUSD",1723792368362,25.69,144.65,144.6,26.9155]
["bitfinex","SOLUSD",1723792370685,25.69,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723792370982,25.69,144.65,144.58,26.11]
["bitfinex","SOLUSD",1723792371288,6.915,144.62,144.59,2.07692022]
["bitfinex","SOLUSD",1723792371488,6.915,144.62,144.56,21.4425575]
["bitfinex","SOLUSD",1723792371682,25.69,144.69,144.56,17.12459745]
["bitfinex","SOLUSD",1723792371683,32.6051,144.61,144.56,17.12459745]
["bitfinex","SOLUSD",1723792371987,32.6051,144.61,144.56,21.9645]
["bitfinex","SOLUSD",1723792372193,32.6051,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723792373356,25.69,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723792374374,32.6051,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723792375789,32.6064,144.59,144.54,22.37750151]
["bitfinex","SOLUSD",1723792376096,32.6064,144.59,144.55,2.07744883]
["bitfinex","SOLUSD",1723792376255,32.6064,144.59,144.54,35.97662271]
["bitfinex","SOLUSD",1723792376460,32.6064,144.59,144.55,2.07745048]
["bitfinex","SOLUSD",1723792376655,32.6064,144.59,144.54,35.97662271]
["bitfinex","SOLUSD",1723792376859,32.6064,144.59,144.55,2.07744362]
["bitfinex","SOLUSD",1723792377100,32.6064,144.59,144.54,35.97702589]
["bitfinex","SOLUSD",1723792377262,32.6064,144.59,144.55,11.02222259]
["bitfinex","SOLUSD",1723792377462,32.6064,144.59,144.56,2.07744589]
["bitfinex","SOLUSD",1723792377766,6.9166,144.58,144.55,8.9447767]
["bitfinex","SOLUSD",1723792377963,6.9166,144.58,144.54,15.97702589]
["bitfinex","SOLUSD",1723792378182,32.6062,144.59,144.55,11.02333933]
["bitfinex","SOLUSD",1723792378388,32.6062,144.59,144.56,2.07753673]
["bitfinex","SOLUSD",1723792378688,32.6062,144.59,144.55,2.54322589]
["bitfinex","SOLUSD",1723792379000,32.6062,144.59,144.56,22.07754578]
["bitfinex","SOLUSD",1723792379178,32.6062,144.59,144.56,20.0]
["bitfinex","SOLUSD",1723792379566,25.69,144.59,144.56,20.0]
["bitfinex","SOLUSD",1723792380269,32.6061,144.59,144.57,2.07753048]
["bitfinex","SOLUSD",1723792380471,6.9167,144.58,144.55,2.54329129]
["bitfinex","SOLUSD",1723792380674,6.9167,144.58,144.54,11.34140299]
["bitfinex","SOLUSD",1723792380881,6.9167,144.58,144.55,11.02404866]
["bitfinex","SOLUSD",1723792381073,6.9167,144.58,144.56,8.48037135]
["bitfinex","SOLUSD",1723792381279,6.9167,144.58,144.54,11.34140299]
["bitfinex","SOLUSD",1723792381482,6.9167,144.58,144.55,11.02392517]
["bitfinex","SOLUSD",1723792381679,6.9167,144.58,144.56,2.07754726]
["bitfinex","SOLUSD",1723792381881,6.9167,144.58,144.54,11.34140299]
["bitfinex","SOLUSD",1723792382179,6.9167,144.58,144.55,11.02468598]
["bitfinex","SOLUSD",1723792382498,6.9167,144.58,144.56,2.0775474]
["bitfinex","SOLUSD",1723792382711,6.9167,144.58,144.54,11.34140299]
["bitfinex","SOLUSD",1723792382888,6.9167,144.58,144.55,11.02498791]
["bitfinex","SOLUSD",1723792383068,6.9167,144.58,144.56,2.07756095]
["bitfinex","SOLUSD",1723792383267,6.9167,144.58,144.54,11.34140299]
["bitfinex","SOLUSD",1723792383490,6.9175,144.56,144.55,2.0775617]
["bitfinex","SOLUSD",1723792383792,6.9175,144.56,144.52,17.4940438]
["bitfinex","SOLUSD",1723792383793,6.9181,144.55,144.53,8.94994292]
["bitfinex","SOLUSD",1723792383976,32.6081,144.55,144.54,2.07792024]
["bitfinex","SOLUSD",1723792384175,32.6081,144.55,144.54,2.07791962]
["bitfinex","SOLUSD",1723792384390,32.6081,144.55,144.52,6.4070271]
["bitfinex","SOLUSD",1723792384575,32.6081,144.55,144.53,2.07802074]
["bitfinex","SOLUSD",1723792384771,6.9185,144.54,144.51,12.97610008]
["bitfinex","SOLUSD",1723792384990,6.9185,144.54,144.52,2.0781115]
["bitfinex","SOLUSD",1723792385195,6.9185,144.54,144.51,2.54554909]
["bitfinex","SOLUSD",1723792385390,6.919,144.53,144.52,2.0781115]
["bitfinex","SOLUSD",1723792385600,6.919,144.53,144.51,6.4073858]
["bitfinex","SOLUSD",1723792385779,6.919,144.53,144.5,2.54581729]
["bitfinex","SOLUSD",1723792386099,6.919,144.53,144.51,11.03161726]
["bitfinex","SOLUSD",1723792386282,6.919,144.53,144.49,17.35170376]
["bitfinex","SOLUSD",1723792386462,6.919,144.53,144.5,11.03123696]
["bitfinex","SOLUSD",1723792386667,6.919,144.53,144.51,2.07812905]
["bitfinex","SOLUSD",1723792386864,6.919,144.53,144.5,8.95345802]
["bitfinex","SOLUSD",1723792387080,6.9194,144.52,144.51,2.07817441]
["bitfinex","SOLUSD",1723792387371,32.6091,144.53,144.51,2.07817441]
["bitfinex","SOLUSD",1723792387610,6.9191,144.53,144.5,20.0]
["bitfinex","SOLUSD",1723792387771,6.9191,144.53,144.51,2.07817365]
["bitfinex","SOLUSD",1723792387972,6.9191,144.53,144.5,22.54592721]
["bitfinex","SOLUSD",1723792388176,6.9186,144.54,144.5,26.40786089]
["bitfinex","SOLUSD",1723792388400,32.6081,144.55,144.51,2.07812775]
["bitfinex","SOLUSD",1723792388699,32.6081,144.55,144.52,2.0780213]
["bitfinex","SOLUSD",1723792388885,32.6081,144.55,144.51,6.40644435]
["bitfinex","SOLUSD",1723792389069,6.9185,144.54,144.5,9.46559043]
["bitfinex","SOLUSD",1723792389269,6.9185,144.54,144.48,60.71648312]
["bitfinex","SOLUSD",1723792389270,6.9185,144.54,144.51,2.07811433]
["bitfinex","SOLUSD",1723792389475,6.9185,144.54,144.49,15.87335962]
["bitfinex","SOLUSD",1723792389476,6.9185,144.54,144.5,6.40726919]
["bitfinex","SOLUSD",1723792389702,32.6081,144.55,144.51,2.0781137]
["bitfinex","SOLUSD",1723792389911,6.9181,144.55,144.51,8.95265962]
["bitfinex","SOLUSD",1723792390221,6.9181,144.55,144.5,35.87295962]
["bitfinex","SOLUSD",1723792390222,6.9186,144.54,144.5,35.87295962]
["bitfinex","SOLUSD",1723792390404,6.9186,144.54,144.51,2.07811158]
["bitfinex","SOLUSD",1723792391285,6.9186,144.54,144.5,33.32756919]
["bitfinex","SOLUSD",1723792391507,6.9186,144.54,144.5,26.9203]
["bitfinex","SOLUSD",1723792391800,6.9178,144.56,144.52,20.0]
["bitfinex","SOLUSD",1723792392012,32.6071,144.57,144.52,20.0]
["bitfinex","SOLUSD",1723792392316,6.9171,144.57,144.52,26.9193]
["bitfinex","SOLUSD",1723792393590,6.9171,144.57,144.54,20.0]
["bitfinex","SOLUSD",1723792394182,6.9167,144.58,144.54,20.0]
["bitfinex","SOLUSD",1723792395004,6.9151,144.61,144.55,22.32842577]
["bitfinex","SOLUSD",1723792395213,6.9151,144.61,144.55,20.25098]
["bitfinex","SOLUSD",1723792395435,6.9151,144.61,144.57,20.0]
["bitfinex","SOLUSD",1723792395584,6.9151,144.61,144.55,20.25098]
["bitfinex","SOLUSD",1723792396693,32.6051,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723792396912,6.9157,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723792397414,6.9161,144.59,144.55,0.25098]
["bitfinex","SOLUSD",1723792397581,6.9156,144.6,144.55,7.16848]
["bitfinex","SOLUSD",1723792398291,25.69,144.61,144.54,19.92208438]
["bitfinex","SOLUSD",1723792398477,25.69,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723792398676,25.69,144.59,144.54,8.99595477]
["bitfinex","SOLUSD",1723792398884,25.69,144.59,144.54,2.07765477]
["bitfinex","SOLUSD",1723792399091,6.9172,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723792399482,6.9172,144.57,144.53,8.99669563]
["bitfinex","SOLUSD",1723792400487,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723792400684,6.9172,144.57,144.53,8.99667245]
["bitfinex","SOLUSD",1723792401307,0.25098,144.6,144.53,2.07777245]
["bitfinex","SOLUSD",1723792401539,6.9185,144.54,144.5,22.914]
["bitfinex","SOLUSD",1723792401712,6.9185,144.54,144.49,20.0]
["bitfinex","SOLUSD",1723792401895,6.9185,144.54,144.5,2.07812007]
["bitfinex","SOLUSD",1723792402090,25.69,144.53,144.49,6.402561]
["bitfinex","SOLUSD",1723792402324,33.7322,144.55,144.47,13.324261]
["bitfinex","SOLUSD",1723792402325,25.69,144.51,144.47,13.324261]
["bitfinex","SOLUSD",1723792402613,32.6101,144.51,144.48,2.07838529]
["bitfinex","SOLUSD",1723792402823,32.6101,144.51,144.48,2.07843159]
["bitfinex","SOLUSD",1723792403185,32.6101,144.51,144.47,6.402561]
["bitfinex","SOLUSD",1723792403186,6.9207,144.5,144.47,2.07858388]
["bitfinex","SOLUSD",1723792403399,6.9207,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723792403603,6.9207,144.5,144.46,2.07856336]
["bitfinex","SOLUSD",1723792403804,6.9207,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723792403805,6.9207,144.5,144.47,2.07856336]
["bitfinex","SOLUSD",1723792404016,6.9207,144.5,144.46,2.07856336]
["bitfinex","SOLUSD",1723792404217,6.9207,144.5,144.47,2.07856336]
["bitfinex","SOLUSD",1723792404429,6.9207,144.5,144.46,9.00076336]
["bitfinex","SOLUSD",1723792404728,32.61,144.51,144.46,9.00076336]
["bitfinex","SOLUSD",1723792404919,32.61,144.51,144.47,2.07856336]
["bitfinex","SOLUSD",1723792405101,32.61,144.51,144.46,9.00076336]
["bitfinex","SOLUSD",1723792406125,32.61,144.51,144.47,20.12549]
["bitfinex","SOLUSD",1723792406313,32.61,144.51,144.47,27.04719]
["bitfinex","SOLUSD",1723792406495,40.2438,144.55,144.49,20.0]
["bitfinex","SOLUSD",1723792406496,6.9189,144.53,144.49,20.0]
["bitfinex","SOLUSD",1723792406818,6.9186,144.54,144.49,26.9207]
["bitfinex","SOLUSD",1723792407199,6.919,144.53,144.49,26.9207]
["bitfinex","SOLUSD",1723792407399,6.919,144.53,144.48,9.12525336]
["bitfinex","SOLUSD",1723792407628,6.919,144.53,144.48,7.04669]
["bitfinex","SOLUSD",1723792408394,25.69,144.52,144.47,2.07856336]
["bitfinex","SOLUSD",1723792408712,25.69,144.52,144.44,26.9229]
["bitfinex","SOLUSD",1723792408713,6.9212,144.49,144.44,26.9229]
["bitfinex","SOLUSD",1723792408907,32.6105,144.5,144.46,20.0]
["bitfinex","SOLUSD",1723792409109,0.12549,144.54,144.48,20.0]
["bitfinex","SOLUSD",1723792409313,6.9196,144.52,144.48,20.0]
["bitfinex","SOLUSD",1723792409901,6.9199,144.51,144.48,20.0]
["bitfinex","SOLUSD",1723792412406,6.9199,144.51,144.46,26.9222]
["bitfinex","SOLUSD",1723792412932,6.9199,144.51,144.48,20.0]
["bitfinex","SOLUSD",1723792414820,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723792415019,6.9214,144.48,144.43,14.1503877]
["bitfinex","SOLUSD",1723792415252,25.69,144.5,144.43,7.2269877]
["bitfinex","SOLUSD",1723792415253,27.42044243,144.5,144.43,7.2269877]
["bitfinex","SOLUSD",1723792415423,27.42044243,144.5,144.42,48.2236]
["bitfinex","SOLUSD",1723792415424,25.69,144.48,144.42,28.2236]
["bitfinex","SOLUSD",1723792415934,6.922,144.47,144.42,28.2236]
["bitfinex","SOLUSD",1723792417053,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723792417250,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723792417412,6.9233,144.44,144.38,35.2113]
["bitfinex","SOLUSD",1723792417413,6.9231,144.45,144.4,26.9251]
["bitfinex","SOLUSD",1723792417609,6.9236,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723792418037,6.9236,144.44,144.39,26.9255]
["bitfinex","SOLUSD",1723792418246,25.69,144.46,144.4,6.925]
["bitfinex","SOLUSD",1723792418423,6.9229,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723792418630,25.69,144.46,144.4,6.925]
["bitfinex","SOLUSD",1723792418825,6.9229,144.45,144.42,20.0]
["bitfinex","SOLUSD",1723792419533,32.6123,144.46,144.42,20.0]
["bitfinex","SOLUSD",1723792419730,6.9223,144.46,144.42,20.0]
["bitfinex","SOLUSD",1723792420414,6.9223,144.46,144.44,20.0]
["bitfinex","SOLUSD",1723792420956,17.299,144.52,144.44,20.0]
["bitfinex","SOLUSD",1723792421123,6.9213,144.48,144.44,26.9229]
["bitfinex","SOLUSD",1723792421456,6.9213,144.48,144.44,20.0]
["bitfinex","SOLUSD",1723792422521,27.42050131,144.51,144.44,20.0]
["bitfinex","SOLUSD",1723792422522,6.921,144.49,144.44,26.9232]
["bitfinex","SOLUSD",1723792423644,6.9223,144.46,144.42,26.9242]
["bitfinex","SOLUSD",1723792424655,6.922,144.47,144.42,26.9242]
["bitfinex","SOLUSD",1723792425658,6.9215,144.48,144.43,7.04899]
["bitfinex","SOLUSD",1723792425838,6.9215,144.48,144.43,7.17448]
["bitfinex","SOLUSD",1723792426156,6.9218,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723792428032,6.9218,144.47,144.42,26.924]
["bitfinex","SOLUSD",1723792428429,6.9217,144.48,144.45,20.0]
["bitfinex","SOLUSD",1723792429566,6.9209,144.49,144.45,20.0]
["bitfinex","SOLUSD",1723792430037,32.6103,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723792430244,41.573,144.53,144.47,6.9218]
["bitfinex","SOLUSD",1723792430626,6.9199,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723792430827,6.9199,144.51,144.46,26.9221]
["bitfinex","SOLUSD",1723792431149,6.9204,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723792431331,6.9204,144.5,144.46,20.0]
["bitfinex","SOLUSD",1723792431950,6.9204,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723792432152,1.73037227,144.5,144.44,15.8618]
["bitfinex","SOLUSD",1723792432466,25.69,144.49,144.44,22.7847]
["bitfinex","SOLUSD",1723792433022,32.611,144.49,144.45,20.0]
["bitfinex","SOLUSD",1723792433251,32.611,144.49,144.44,22.7847]
["bitfinex","SOLUSD",1723792434739,25.69,144.49,144.43,33.1605]
["bitfinex","SOLUSD",1723792434959,25.69,144.49,144.43,26.9237]
["bitfinex","SOLUSD",1723792434960,6.9219,144.47,144.43,26.9237]
["bitfinex","SOLUSD",1723792435567,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723792436357,6.9219,144.47,144.43,26.9237]
["bitfinex","SOLUSD",1723792437571,6.9219,144.47,144.41,15.3459]
["bitfinex","SOLUSD",1723792437793,32.6119,144.47,144.41,15.3459]
["bitfinex","SOLUSD",1723792438640,32.6119,144.47,144.43,20.0]
["bitfinex","SOLUSD",1723792439787,6.9226,144.46,144.43,20.0]
["bitfinex","SOLUSD",1723792439970,6.9228,144.45,144.41,42.2702]
["bitfinex","SOLUSD",1723792440285,6.9224,144.46,144.41,42.2702]
["bitfinex","SOLUSD",1723792441190,1.73089034,144.5,144.26,0.8463325]
["bitfinex","SOLUSD",1723792441191,6.9295,144.31,144.26,0.8463325]
["bitfinex","SOLUSD",1723792441487,0.12549,144.37,144.26,0.8463325]
["bitfinex","SOLUSD",1723792441488,25.69,144.29,144.26,0.8463325]
["bitfinex","SOLUSD",1723792441786,6.9314,144.27,144.26,0.8463325]
["bitfinex","SOLUSD",1723792444050,17.3189,144.36,144.3,20.0]
["bitfinex","SOLUSD",1723792444293,17.3189,144.36,144.26,20.8463325]
["bitfinex","SOLUSD",1723792444470,6.9295,144.31,144.26,20.8463325]
["bitfinex","SOLUSD",1723792444784,6.9295,144.31,144.26,0.8463325]
["bitfinex","SOLUSD",1723792444987,6.9291,144.32,144.3,20.0]
["bitfinex","SOLUSD",1723792445289,20.0,144.51,144.28,13.0895]
["bitfinex","SOLUSD",1723792445290,6.9281,144.34,144.28,13.0895]
["bitfinex","SOLUSD",1723792445452,6.9288,144.33,144.28,26.1587]
["bitfinex","SOLUSD",1723792445651,6.9288,144.33,144.3,20.0]
["bitfinex","SOLUSD",1723792445850,6.9288,144.33,144.28,6.1587]
["bitfinex","SOLUSD",1723792445851,6.9288,144.33,144.28,26.1587]
["bitfinex","SOLUSD",1723792446277,32.32,144.35,144.26,20.8463325]
["bitfinex","SOLUSD",1723792446477,0.12549,144.34,144.26,20.8463325]
["bitfinex","SOLUSD",1723792446704,0.12549,144.33,144.26,20.8463325]
["bitfinex","SOLUSD",1723792447070,6.93,144.3,144.26,20.8463325]
["bitfinex","SOLUSD",1723792447899,0.12549,144.33,144.26,20.8463325]
["bitfinex","SOLUSD",1723792447900,6.9304,144.29,144.26,20.8463325]
["bitfinex","SOLUSD",1723792448075,34.17816787,144.33,144.26,0.8463325]
["bitfinex","SOLUSD",1723792448275,0.12549,144.32,144.26,0.8463325]
["bitfinex","SOLUSD",1723792448475,6.9311,144.28,144.26,0.8463325]
["bitfinex","SOLUSD",1723792448702,6.9314,144.27,144.26,0.8463325]
["bitfinex","SOLUSD",1723792449397,32.32,144.31,144.26,0.8463325]
["bitfinex","SOLUSD",1723792449398,6.931,144.28,144.26,0.8463325]
["bitfinex","SOLUSD",1723792450326,6.9314,144.27,144.26,0.8463325]
["bitfinex","SOLUSD",1723792451404,32.32,144.31,144.26,0.8463325]
["bitfinex","SOLUSD",1723792451405,6.931,144.28,144.26,0.8463325]
["bitfinex","SOLUSD",1723792451578,6.9314,144.27,144.26,0.8463325]
["bitfinex","SOLUSD",1723792452873,6.931,144.28,144.26,0.8463325]
["bitfinex","SOLUSD",1723792453698,1.0,145.0,144.26,0.8463325]
["bitfinex","SOLUSD",1723792453699,1.73285894,144.31,144.26,0.8463325]
["bitfinex","SOLUSD",1723792454011,32.32,144.32,144.26,0.8463325]
["bitfinex","SOLUSD",1723792454226,34.05313979,144.32,144.26,0.8463325]
["bitfinex","SOLUSD",1723792454719,0.25098,144.31,144.26,0.8463325]
["bitfinex","SOLUSD",1723792454898,6.9314,144.27,144.26,0.8463325]
["bitfinex","SOLUSD",1723792455397,0.12549,144.3,144.26,0.8463325]
["bitfinex","SOLUSD",1723792455584,6.9314,144.27,144.26,0.8463325]
["bitfinex","SOLUSD",1723792464218,7.05689,144.27,144.26,0.8463325]
["bitfinex","SOLUSD",1723792464495,8.91575391,144.27,144.26,0.8463325]
["bitfinex","SOLUSD",1723792465898,34.79575391,144.27,144.26,0.8463325]
["bitfinex","SOLUSD",1723792466199,57.61084391,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792466417,55.87747,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792466611,57.48556862,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792467103,57.73654862,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792467324,55.87747,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792467538,56.00296,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792467908,55.87747,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792468109,49.52677,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792468310,51.38603392,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792468617,51.26054392,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792469008,51.26043871,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792469227,51.38592871,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792469402,49.65226,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792469610,49.52677,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792470410,51.26043921,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792470729,49.52677,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792470923,51.13494792,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792471128,6.9314,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792472220,6.931,144.28,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792472562,43.2033,144.32,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792472947,6.9312,144.28,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792475127,8.66441796,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792475436,6.9314,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792480138,8.66468039,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792480320,8.79017039,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792480523,7.18238,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792480725,6.9314,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792482931,7.05689,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792483136,7.18238,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792484544,7.05689,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792484726,6.9314,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792488813,6.931,144.28,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792490547,6.9303,144.3,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792490864,6.9303,144.3,144.26,6.9318325]
["bitfinex","SOLUSD",1723792491756,6.9303,144.3,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792492729,6.9305,144.29,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792493523,6.931,144.28,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792493725,6.9306,144.29,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792493945,8.66410489,144.28,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792494122,6.9312,144.28,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792494316,8.66442475,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792494630,6.9314,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792494837,6.9311,144.28,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792495224,6.9305,144.29,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792495455,6.931,144.28,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792495669,6.9314,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792497141,7.05689,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792497350,33.06238,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792499437,7.18238,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792499640,6.9314,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792500233,34.67010613,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792500559,33.06238,144.27,144.26,3.25e-05]
["bitfinex","SOLUSD",1723792500738,6.9344,144.21,144.18,16.417]
["bitfinex","SOLUSD",1723792500941,26.25647,144.27,144.19,2.08280398]
["bitfinex","SOLUSD",1723792500942,6.9348,144.2,144.19,2.08280398]
["bitfinex","SOLUSD",1723792501355,6.9348,144.2,144.18,16.417]
["bitfinex","SOLUSD",1723792501735,6.9344,144.21,144.18,16.417]
["bitfinex","SOLUSD",1723792502843,0.12549,144.23,144.18,16.417]
["bitfinex","SOLUSD",1723792503048,6.9339,144.22,144.18,43.3527]
["bitfinex","SOLUSD",1723792503239,6.9339,144.22,144.18,16.417]
["bitfinex","SOLUSD",1723792503839,6.9344,144.21,144.18,16.417]
["bitfinex","SOLUSD",1723792504035,6.934,144.22,144.18,43.3526]
["bitfinex","SOLUSD",1723792504835,0.12549,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723792504836,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723792507737,6.9334,144.23,144.18,23.3526]
["bitfinex","SOLUSD",1723792510062,6.934,144.22,144.18,23.3526]
["bitfinex","SOLUSD",1723792510442,6.934,144.22,144.18,43.3526]
["bitfinex","SOLUSD",1723792511232,6.934,144.22,144.18,23.3526]
["bitfinex","SOLUSD",1723792512465,6.934,144.22,144.18,16.417]
["bitfinex","SOLUSD",1723792513335,6.9343,144.21,144.18,16.417]
["bitfinex","SOLUSD",1723792513652,6.9343,144.21,144.17,30.7536]
["bitfinex","SOLUSD",1723792513860,25.88,144.25,144.17,43.8175]
["bitfinex","SOLUSD",1723792514058,6.9337,144.23,144.18,9.01851179]
["bitfinex","SOLUSD",1723792514370,6.934,144.22,144.17,50.7536]
["bitfinex","SOLUSD",1723792514564,6.9343,144.21,144.17,50.7536]
["bitfinex","SOLUSD",1723792514951,6.9343,144.21,144.17,23.8175]
["bitfinex","SOLUSD",1723792517184,6.9343,144.21,144.17,50.7537]
["bitfinex","SOLUSD",1723792517661,0.25098,144.24,144.18,6.9354]
["bitfinex","SOLUSD",1723792517895,6.9342,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723792518167,6.9337,144.23,144.2,20.0]
["bitfinex","SOLUSD",1723792518376,6.933,144.24,144.2,20.0]
["bitfinex","SOLUSD",1723792518683,17.3301,144.26,144.19,6.9352]
["bitfinex","SOLUSD",1723792519383,6.933,144.24,144.2,20.0]
["bitfinex","SOLUSD",1723792519844,6.933,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723792521364,7.05799,144.25,144.21,20.0]
["bitfinex","SOLUSD",1723792521550,6.9325,144.25,144.21,26.9342]
["bitfinex","SOLUSD",1723792524483,6.9329,144.24,144.2,2.08251015]
["bitfinex","SOLUSD",1723792524697,6.933,144.24,144.19,24.2729]
["bitfinex","SOLUSD",1723792524987,6.933,144.24,144.2,22.08261003]
["bitfinex","SOLUSD",1723792525193,6.9325,144.25,144.2,20.0]
["bitfinex","SOLUSD",1723792525390,6.9325,144.25,144.21,2.0824861]
["bitfinex","SOLUSD",1723792525564,6.9325,144.25,144.2,20.0]
["bitfinex","SOLUSD",1723792525763,10.35,144.26,144.21,9.01621865]
["bitfinex","SOLUSD",1723792525984,17.2821,144.26,144.21,6.9338]
["bitfinex","SOLUSD",1723792526155,17.2821,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723792526664,17.2813,144.28,144.23,26.9328]
["bitfinex","SOLUSD",1723792527078,6.9315,144.27,144.23,26.9328]
["bitfinex","SOLUSD",1723792527288,6.9315,144.27,144.23,20.0]
["bitfinex","SOLUSD",1723792529201,6.9315,144.27,144.23,26.9333]
["bitfinex","SOLUSD",1723792529401,10.35,144.28,144.23,26.9333]
["bitfinex","SOLUSD",1723792529402,17.2811,144.28,144.23,26.9333]
["bitfinex","SOLUSD",1723792529605,6.9311,144.28,144.24,26.9328]
["bitfinex","SOLUSD",1723792529787,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723792529983,6.9311,144.28,144.24,26.9328]
["bitfinex","SOLUSD",1723792530285,6.9305,144.29,144.24,26.9328]
["bitfinex","SOLUSD",1723792530816,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723792530984,6.9305,144.29,144.24,26.9328]
["bitfinex","SOLUSD",1723792531191,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723792531410,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723792531612,6.9311,144.28,144.23,24.2661]
["bitfinex","SOLUSD",1723792531796,17.2811,144.28,144.23,24.2661]
["bitfinex","SOLUSD",1723792532526,6.9315,144.27,144.23,24.2661]
["bitfinex","SOLUSD",1723792534313,17.2811,144.28,144.24,26.9328]
["bitfinex","SOLUSD",1723792534899,17.2811,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723792535719,6.9311,144.28,144.24,26.9328]
["bitfinex","SOLUSD",1723792536098,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723792536624,6.9311,144.28,144.24,26.9328]
["bitfinex","SOLUSD",1723792537327,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723792537829,6.9311,144.28,144.24,26.9328]
["bitfinex","SOLUSD",1723792540209,17.3242,144.31,144.26,20.0]
["bitfinex","SOLUSD",1723792540210,6.9305,144.29,144.26,20.0]
["bitfinex","SOLUSD",1723792542007,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723792542965,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723792543223,6.9305,144.29,144.24,9.01477386]
["bitfinex","SOLUSD",1723792543519,6.9305,144.29,144.25,20.0]
["bitfinex","SOLUSD",1723792544120,6.9305,144.29,144.24,9.01477117]
["bitfinex","SOLUSD",1723792544426,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723792545514,6.9305,144.29,144.24,9.01479443]
["bitfinex","SOLUSD",1723792546828,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723792547230,6.9301,144.3,144.27,20.0]
["bitfinex","SOLUSD",1723792547417,15.7664,144.32,144.27,20.0]
["bitfinex","SOLUSD",1723792547612,6.9295,144.31,144.27,26.9314]
["bitfinex","SOLUSD",1723792547938,6.9295,144.31,144.29,20.0]
["bitfinex","SOLUSD",1723792548146,6.9295,144.31,144.27,26.9314]
["bitfinex","SOLUSD",1723792548849,6.9295,144.31,144.27,20.0]
["bitfinex","SOLUSD",1723792550845,6.9295,144.31,144.27,26.9314]
["bitfinex","SOLUSD",1723792551614,6.9295,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723792552032,6.9295,144.31,144.27,26.9314]
["bitfinex","SOLUSD",1723792554558,16.4859,144.36,144.27,26.9314]
["bitfinex","SOLUSD",1723792554559,6.9287,144.33,144.27,20.0]
["bitfinex","SOLUSD",1723792554737,6.9287,144.33,144.29,20.0]
["bitfinex","SOLUSD",1723792556025,6.9281,144.34,144.29,26.9301]
["bitfinex","SOLUSD",1723792556945,10.35,144.31,144.27,2.08150269]
["bitfinex","SOLUSD",1723792557144,6.9311,144.28,144.25,2.08150269]
["bitfinex","SOLUSD",1723792557348,6.9311,144.28,144.23,15.61650269]
["bitfinex","SOLUSD",1723792557862,6.9311,144.28,144.23,9.01450269]
["bitfinex","SOLUSD",1723792558157,25.83539,144.29,144.23,6.933]
["bitfinex","SOLUSD",1723792558542,6.9311,144.28,144.23,6.933]
["bitfinex","SOLUSD",1723792558860,32.6405,144.29,144.25,20.0]
["bitfinex","SOLUSD",1723792559153,25.7099,144.29,144.25,20.0]
["bitfinex","SOLUSD",1723792559377,25.7099,144.29,144.23,29.01533929]
["bitfinex","SOLUSD",1723792559560,25.7099,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1723792559739,25.7099,144.29,144.24,9.01438038]
["bitfinex","SOLUSD",1723792560264,6.9305,144.29,144.25,20.0]
["bitfinex","SOLUSD",1723792560564,6.93,144.3,144.25,22.08183363]
["bitfinex","SOLUSD",1723792560771,6.93,144.3,144.25,20.0]
["bitfinex","SOLUSD",1723792560955,18.34903401,144.32,144.22,10.35]
["bitfinex","SOLUSD",1723792560956,10.35,144.27,144.24,2.08185147]
["bitfinex","SOLUSD",1723792561138,10.35,144.27,144.23,2.08185147]
["bitfinex","SOLUSD",1723792561334,10.35,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723792561766,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723792562871,12.08311126,144.27,144.22,20.0]
["bitfinex","SOLUSD",1723792563040,1.73322894,144.26,144.22,20.0]
["bitfinex","SOLUSD",1723792563243,1.73322894,144.26,144.23,2.08221614]
["bitfinex","SOLUSD",1723792563443,10.35,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1723792563746,6.931,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723792564057,8.66406408,144.28,144.24,2.08211895]
["bitfinex","SOLUSD",1723792564366,8.66406408,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723792564583,8.66406408,144.28,144.24,2.08215527]
["bitfinex","SOLUSD",1723792564738,8.66406408,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723792565085,8.66406408,144.28,144.24,2.08215527]
["bitfinex","SOLUSD",1723792565373,8.66406408,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723792565551,8.66406408,144.28,144.24,2.08215704]
["bitfinex","SOLUSD",1723792565750,8.66406408,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723792565952,17.2806,144.29,144.24,22.08215588]
["bitfinex","SOLUSD",1723792566160,6.9312,144.28,144.22,50.73708888]
["bitfinex","SOLUSD",1723792566348,6.9316,144.27,144.23,2.08215774]
["bitfinex","SOLUSD",1723792566661,6.9316,144.27,144.24,2.08215774]
["bitfinex","SOLUSD",1723792566831,6.9316,144.27,144.22,44.2677]
["bitfinex","SOLUSD",1723792567033,6.9316,144.27,144.23,2.08220117]
["bitfinex","SOLUSD",1723792567274,6.9316,144.27,144.24,2.08221604]
["bitfinex","SOLUSD",1723792567452,6.9316,144.27,144.22,37.334]
["bitfinex","SOLUSD",1723792567652,1.73322498,144.26,144.23,2.08221542]
["bitfinex","SOLUSD",1723792567862,1.73322498,144.26,144.24,2.08221542]
["bitfinex","SOLUSD",1723792568166,10.35,144.25,144.2,16.12251964]
["bitfinex","SOLUSD",1723792568484,10.35,144.25,144.21,2.08242815]
["bitfinex","SOLUSD",1723792568640,10.35,144.25,144.22,2.08242815]
["bitfinex","SOLUSD",1723792568955,0.12549,144.27,144.23,22.08242815]
["bitfinex","SOLUSD",1723792569144,10.35,144.27,144.23,20.0]
["bitfinex","SOLUSD",1723792569343,10.35,144.27,144.24,2.08226132]
["bitfinex","SOLUSD",1723792569666,17.2817,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723792569864,17.2817,144.27,144.23,2.08236976]
["bitfinex","SOLUSD",1723792570068,17.2817,144.27,144.24,2.08236976]
["bitfinex","SOLUSD",1723792570244,17.2817,144.27,144.22,26.9337]
["bitfinex","SOLUSD",1723792570460,17.3244,144.31,144.24,20.0]
["bitfinex","SOLUSD",1723792570461,0.12549,144.3,144.24,20.0]
["bitfinex","SOLUSD",1723792570644,6.9313,144.28,144.25,2.08211049]
["bitfinex","SOLUSD",1723792570855,6.9313,144.28,144.24,20.0]
["bitfinex","SOLUSD",1723792571335,6.9319,144.26,144.21,33.17739393]
["bitfinex","SOLUSD",1723792571535,6.9319,144.26,144.22,2.08235378]
["bitfinex","SOLUSD",1723792571764,17.2819,144.26,144.23,2.08235378]
["bitfinex","SOLUSD",1723792571940,17.2819,144.26,144.21,33.17739393]
["bitfinex","SOLUSD",1723792572141,17.2819,144.26,144.22,2.08239908]
["bitfinex","SOLUSD",1723792572375,17.2819,144.26,144.21,33.17936318]
["bitfinex","SOLUSD",1723792572376,17.2819,144.26,144.23,2.08239908]
["bitfinex","SOLUSD",1723792572549,17.2819,144.26,144.22,20.0]
["bitfinex","SOLUSD",1723792572749,17.2819,144.26,144.23,2.08237163]
["bitfinex","SOLUSD",1723792572936,17.2819,144.26,144.22,20.0]
["bitfinex","SOLUSD",1723792573147,6.9319,144.26,144.23,2.08237101]
["bitfinex","SOLUSD",1723792573381,6.9319,144.26,144.21,33.17936318]
["bitfinex","SOLUSD",1723792573580,6.9319,144.26,144.22,2.0823496]
["bitfinex","SOLUSD",1723792573747,6.9319,144.26,144.23,2.0823496]
["bitfinex","SOLUSD",1723792573944,17.3244,144.31,144.22,20.0]
["bitfinex","SOLUSD",1723792574169,10.35,144.3,144.23,26.13448602]
["bitfinex","SOLUSD",1723792574369,1.73291285,144.29,144.24,2.08232989]
["bitfinex","SOLUSD",1723792574579,10.35,144.3,144.23,30.73417613]
["bitfinex","SOLUSD",1723792574580,10.35,144.3,144.25,2.08232989]
["bitfinex","SOLUSD",1723792574761,6.9311,144.28,144.25,20.0]
["bitfinex","SOLUSD",1723792575072,6.9315,144.27,144.23,37.3327]
["bitfinex","SOLUSD",1723792575243,6.9315,144.27,144.24,2.08213673]
["bitfinex","SOLUSD",1723792575444,6.9308,144.29,144.23,24.266]
["bitfinex","SOLUSD",1723792575680,10.47549,144.3,144.24,2.08219771]
["bitfinex","SOLUSD",1723792575973,0.12549,144.29,144.25,2.08219771]
["bitfinex","SOLUSD",1723792576182,6.4809,144.33,144.26,9.01385863]
["bitfinex","SOLUSD",1723792576183,26.9662,144.32,144.26,9.01385863]
["bitfinex","SOLUSD",1723792576342,26.9662,144.32,144.28,20.0]
["bitfinex","SOLUSD",1723792576539,6.9288,144.33,144.29,20.0]
["bitfinex","SOLUSD",1723792576745,6.9288,144.33,144.29,26.9304]
["bitfinex","SOLUSD",1723792576940,6.9281,144.34,144.31,20.0]
["bitfinex","SOLUSD",1723792577650,6.9277,144.35,144.31,20.0]
["bitfinex","SOLUSD",1723792578081,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723792578377,6.9277,144.35,144.31,2.08115748]
["bitfinex","SOLUSD",1723792578559,8.66018791,144.35,144.29,17.3257]
["bitfinex","SOLUSD",1723792578764,25.9452,144.36,144.3,2.08115019]
["bitfinex","SOLUSD",1723792579055,25.9452,144.36,144.31,2.08115019]
["bitfinex","SOLUSD",1723792579373,6.9284,144.34,144.29,24.256]
["bitfinex","SOLUSD",1723792579694,8.6609675,144.33,144.3,2.08118781]
["bitfinex","SOLUSD",1723792579856,8.6609675,144.33,144.29,17.3257]
["bitfinex","SOLUSD",1723792580041,8.6609675,144.33,144.3,2.08122608]
["bitfinex","SOLUSD",1723792580248,6.9286,144.33,144.29,17.3257]
["bitfinex","SOLUSD",1723792580451,6.9286,144.33,144.3,2.08122546]
["bitfinex","SOLUSD",1723792580660,6.9286,144.33,144.3,20.0]
["bitfinex","SOLUSD",1723792580862,17.2782,144.34,144.29,24.2561]
["bitfinex","SOLUSD",1723792581084,17.2782,144.34,144.3,2.08124315]
["bitfinex","SOLUSD",1723792581377,17.2782,144.34,144.29,24.2561]
["bitfinex","SOLUSD",1723792582295,6.9276,144.35,144.3,26.9299]
["bitfinex","SOLUSD",1723792582990,15.6739,144.39,144.33,20.0]
["bitfinex","SOLUSD",1723792583150,6.9267,144.37,144.35,20.0]
["bitfinex","SOLUSD",1723792583355,6.9267,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1723792583549,6.9267,144.37,144.32,9.00955113]
["bitfinex","SOLUSD",1723792583859,6.9248,144.41,144.37,20.0]
["bitfinex","SOLUSD",1723792584057,10.35,144.43,144.39,20.0]
["bitfinex","SOLUSD",1723792584273,17.2738,144.43,144.39,20.0]
["bitfinex","SOLUSD",1723792584576,17.2738,144.43,144.37,26.9265]
["bitfinex","SOLUSD",1723792584781,6.9243,144.42,144.37,26.9265]
["bitfinex","SOLUSD",1723792586051,6.9248,144.41,144.37,20.0]
["bitfinex","SOLUSD",1723792586472,6.9243,144.42,144.37,26.9266]
["bitfinex","SOLUSD",1723792587365,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723792587563,0.12549,144.44,144.37,26.9265]
["bitfinex","SOLUSD",1723792587564,6.9242,144.42,144.37,26.9265]
["bitfinex","SOLUSD",1723792587954,6.9238,144.43,144.38,6.9256]
["bitfinex","SOLUSD",1723792588188,25.81,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1723792588189,6.9234,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723792588686,6.9234,144.44,144.39,26.9256]
["bitfinex","SOLUSD",1723792589271,6.9241,144.43,144.36,20.0]
["bitfinex","SOLUSD",1723792589478,6.9241,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1723792589868,6.9241,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723792590514,6.9234,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723792590661,6.9234,144.44,144.4,26.9251]
["bitfinex","SOLUSD",1723792590992,6.9229,144.45,144.4,26.9251]
["bitfinex","SOLUSD",1723792592069,6.9229,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723792592265,22.96259,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723792592803,22.96259,144.46,144.37,20.25098]
["bitfinex","SOLUSD",1723792592804,25.81,144.45,144.38,20.0]
["bitfinex","SOLUSD",1723792592976,6.9246,144.42,144.38,20.0]
["bitfinex","SOLUSD",1723792593766,6.9246,144.42,144.36,21.4564]
["bitfinex","SOLUSD",1723792593767,6.9246,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723792593966,6.9246,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723792594503,6.9246,144.42,144.38,26.9261]
["bitfinex","SOLUSD",1723792596506,6.9238,144.43,144.38,26.9261]
["bitfinex","SOLUSD",1723792596712,6.9238,144.43,144.4,20.0]
["bitfinex","SOLUSD",1723792596943,7.04889,144.44,144.4,20.0]
["bitfinex","SOLUSD",1723792597727,6.9239,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1723792597929,34.5916,144.55,144.43,20.0]
["bitfinex","SOLUSD",1723792598111,34.5916,144.55,144.43,26.9233]
["bitfinex","SOLUSD",1723792598112,6.9214,144.48,144.43,26.9233]
["bitfinex","SOLUSD",1723792598546,6.9221,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723792598740,25.81,144.49,144.41,20.0]
["bitfinex","SOLUSD",1723792598921,6.922,144.47,144.42,6.9239]
["bitfinex","SOLUSD",1723792599508,6.922,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723792599708,6.9209,144.49,144.45,20.0]
["bitfinex","SOLUSD",1723792600046,6.9205,144.5,144.45,26.9227]
["bitfinex","SOLUSD",1723792600218,6.921,144.49,144.45,20.0]
["bitfinex","SOLUSD",1723792600619,6.921,144.49,144.45,26.9227]
["bitfinex","SOLUSD",1723792600838,6.9205,144.5,144.45,26.9227]
["bitfinex","SOLUSD",1723792601313,0.12549,144.49,144.45,26.9227]
["bitfinex","SOLUSD",1723792603858,0.12549,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723792604843,0.12549,144.49,144.45,20.0]
["bitfinex","SOLUSD",1723792605021,0.12549,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723792605221,0.25098,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723792606957,0.12549,144.5,144.47,20.0]
["bitfinex","SOLUSD",1723792607123,0.12549,144.51,144.47,20.0]
["bitfinex","SOLUSD",1723792607124,0.25098,144.51,144.47,20.0]
["bitfinex","SOLUSD",1723792607319,6.9191,144.53,144.49,20.0]
["bitfinex","SOLUSD",1723792608343,17.2286,144.54,144.49,26.9208]
["bitfinex","SOLUSD",1723792608845,17.2286,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723792609049,6.0594,144.6,144.49,20.0]
["bitfinex","SOLUSD",1723792609050,17.2278,144.56,144.51,6.9196]
["bitfinex","SOLUSD",1723792609213,10.31,144.54,144.46,20.0]
["bitfinex","SOLUSD",1723792609412,10.31,144.54,144.47,20.0]
["bitfinex","SOLUSD",1723792609652,6.9192,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723792610547,6.9192,144.53,144.48,26.9213]
["bitfinex","SOLUSD",1723792615440,6.9185,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1723792616344,25.78,144.57,144.5,20.0]
["bitfinex","SOLUSD",1723792616516,6.9188,144.54,144.5,20.0]
["bitfinex","SOLUSD",1723792616830,6.9181,144.55,144.5,26.9203]
["bitfinex","SOLUSD",1723792617449,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723792618352,6.9181,144.55,144.51,20.0]
["bitfinex","SOLUSD",1723792618564,0.25098,144.56,144.51,26.9198]
["bitfinex","SOLUSD",1723792618565,7.16848,144.56,144.51,26.9198]
["bitfinex","SOLUSD",1723792618853,7.16848,144.56,144.51,48.0432]
["bitfinex","SOLUSD",1723792619059,7.16848,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723792619218,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723792619432,6.9167,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723792620328,6.9167,144.58,144.53,26.9189]
["bitfinex","SOLUSD",1723792621163,6.9167,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723792622850,6.9167,144.58,144.51,41.1234]
["bitfinex","SOLUSD",1723792622851,6.9175,144.56,144.51,41.1234]
["bitfinex","SOLUSD",1723792623363,6.9175,144.56,144.51,48.0429]
["bitfinex","SOLUSD",1723792624672,6.9175,144.56,144.51,48.0431]
["bitfinex","SOLUSD",1723792624967,0.12549,144.52,144.45,21.8284]
["bitfinex","SOLUSD",1723792625173,0.12549,144.5,144.45,28.7512]
["bitfinex","SOLUSD",1723792626054,7.04599,144.5,144.45,28.7512]
["bitfinex","SOLUSD",1723792627639,7.04639,144.49,144.45,28.7512]
["bitfinex","SOLUSD",1723792627961,6.9209,144.49,144.45,28.7512]
["bitfinex","SOLUSD",1723792628183,6.9209,144.49,144.45,21.8284]
["bitfinex","SOLUSD",1723792630065,6.9214,144.48,144.45,21.8284]
["bitfinex","SOLUSD",1723792630276,6.9214,144.48,144.41,2.07883583]
["bitfinex","SOLUSD",1723792630277,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723792631160,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723792632233,7.04649,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723792633960,17.36649,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723792635082,17.36649,144.49,144.41,2.07895521]
["bitfinex","SOLUSD",1723792635083,0.12549,144.44,144.41,2.07895521]
["bitfinex","SOLUSD",1723792635242,6.9239,144.43,144.37,6.9264]
["bitfinex","SOLUSD",1723792635559,17.2439,144.43,144.37,6.9264]
["bitfinex","SOLUSD",1723792635764,6.9243,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723792636134,0.25098,144.44,144.4,20.0]
["bitfinex","SOLUSD",1723792636333,7.04889,144.44,144.4,20.0]
["bitfinex","SOLUSD",1723792636964,8.78047102,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723792637136,1.73138774,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723792637772,1.73138774,144.42,144.38,26.926]
["bitfinex","SOLUSD",1723792638869,8.65568774,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723792639069,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723792639261,1.73146731,144.41,144.38,6.926]
["bitfinex","SOLUSD",1723792639461,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723792639656,1.73142088,144.41,144.38,6.926]
["bitfinex","SOLUSD",1723792641884,1.73142088,144.41,144.39,20.0]
["bitfinex","SOLUSD",1723792644590,7.04939,144.43,144.39,20.0]
["bitfinex","SOLUSD",1723792645603,1.7313788,144.42,144.39,20.0]
["bitfinex","SOLUSD",1723792645957,7.04939,144.43,144.39,20.0]
["bitfinex","SOLUSD",1723792647281,7.04939,144.43,144.39,26.9255]
["bitfinex","SOLUSD",1723792648363,25.82,144.46,144.4,6.925]
["bitfinex","SOLUSD",1723792649071,6.9232,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723792649392,6.9234,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723792649598,1.73125562,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723792649769,1.73125562,144.43,144.4,6.9249]
["bitfinex","SOLUSD",1723792649975,0.12549,144.44,144.4,26.9249]
["bitfinex","SOLUSD",1723792650172,0.12549,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1723792650173,6.9234,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1723792650489,6.9234,144.44,144.4,26.9249]
["bitfinex","SOLUSD",1723792651292,15.9696,144.48,144.4,20.0]
["bitfinex","SOLUSD",1723792651494,22.8911,144.48,144.43,26.9236]
["bitfinex","SOLUSD",1723792651670,22.8911,144.48,144.45,20.0]
["bitfinex","SOLUSD",1723792651869,6.9215,144.48,144.45,20.0]
["bitfinex","SOLUSD",1723792652169,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723792652170,6.9215,144.48,144.43,26.9236]
["bitfinex","SOLUSD",1723792653000,6.921,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723792653811,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723792653962,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723792654168,0.12549,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723792656399,0.12549,144.47,144.41,20.0]
["bitfinex","SOLUSD",1723792656400,0.25098,144.47,144.38,20.0]
["bitfinex","SOLUSD",1723792656582,6.9231,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1723792657398,6.9231,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723792657788,6.9231,144.45,144.41,26.9246]
["bitfinex","SOLUSD",1723792658171,6.9231,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723792659381,6.9231,144.45,144.41,26.9246]
["bitfinex","SOLUSD",1723792660071,17.36789,144.46,144.41,26.9246]
["bitfinex","SOLUSD",1723792660374,17.2424,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723792661273,10.32,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723792665509,6.9215,144.48,144.42,20.0]
["bitfinex","SOLUSD",1723792665676,6.924,144.43,144.38,26.926]
["bitfinex","SOLUSD",1723792665882,1.73126929,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723792667977,0.12549,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723792668177,0.25098,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723792670889,0.25098,144.42,144.38,9.00591218]
["bitfinex","SOLUSD",1723792671097,0.25098,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723792671278,0.25098,144.42,144.38,9.00591218]
["bitfinex","SOLUSD",1723792671496,0.25098,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723792672324,17.244,144.43,144.39,26.9256]
["bitfinex","SOLUSD",1723792672616,7.04889,144.44,144.39,26.9256]
["bitfinex","SOLUSD",1723792673030,0.12549,144.43,144.39,26.9256]
["bitfinex","SOLUSD",1723792676437,0.12549,144.43,144.4,2.07982059]
["bitfinex","SOLUSD",1723792676610,0.12549,144.43,144.39,26.9256]
["bitfinex","SOLUSD",1723792676611,7.04889,144.44,144.39,26.9256]
["bitfinex","SOLUSD",1723792676936,7.04889,144.44,144.4,2.07981997]
["bitfinex","SOLUSD",1723792677134,7.04889,144.44,144.39,26.9256]
["bitfinex","SOLUSD",1723792677421,7.04889,144.44,144.4,9.00491049]
["bitfinex","SOLUSD",1723792677592,7.04889,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723792679726,0.12549,144.44,144.41,2.0797491]
["bitfinex","SOLUSD",1723792679934,7.04839,144.45,144.41,20.0]
["bitfinex","SOLUSD",1723792680634,22.0783,144.46,144.42,2.07962068]
["bitfinex","SOLUSD",1723792680799,6.9228,144.45,144.43,2.07962068]
["bitfinex","SOLUSD",1723792680998,6.9228,144.45,144.39,2.44081004]
["bitfinex","SOLUSD",1723792680999,6.9233,144.44,144.39,2.44081004]
["bitfinex","SOLUSD",1723792681342,6.9233,144.44,144.4,2.07965215]
["bitfinex","SOLUSD",1723792681508,6.9233,144.44,144.41,2.07965215]
["bitfinex","SOLUSD",1723792681710,6.9229,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723792681910,6.9229,144.45,144.41,2.07970747]
["bitfinex","SOLUSD",1723792682106,6.9217,144.48,144.44,20.0]
["bitfinex","SOLUSD",1723792682730,1.73070158,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1723792682907,6.9222,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723792683101,6.9223,144.46,144.43,2.07946492]
["bitfinex","SOLUSD",1723792683307,6.9223,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723792683502,6.9223,144.46,144.43,2.07946554]
["bitfinex","SOLUSD",1723792683736,6.9223,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723792684027,6.9223,144.46,144.43,2.07946554]
["bitfinex","SOLUSD",1723792684334,6.9223,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723792684636,6.9223,144.46,144.43,2.07946554]
["bitfinex","SOLUSD",1723792684833,6.9223,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723792685034,6.9223,144.46,144.43,2.07946554]
["bitfinex","SOLUSD",1723792685240,6.9223,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723792685410,6.9223,144.46,144.43,2.07945425]
["bitfinex","SOLUSD",1723792685613,6.9223,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723792685806,6.9223,144.46,144.43,2.07945425]
["bitfinex","SOLUSD",1723792686167,6.9223,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723792686433,7.04749,144.47,144.43,2.07945363]
["bitfinex","SOLUSD",1723792686613,6.922,144.47,144.42,26.9242]
["bitfinex","SOLUSD",1723792686800,6.922,144.47,144.43,9.00315006]
["bitfinex","SOLUSD",1723792687011,6.922,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723792689528,6.922,144.47,144.44,2.07940486]
["bitfinex","SOLUSD",1723792689748,6.922,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723792689934,6.922,144.47,144.44,2.07938167]
["bitfinex","SOLUSD",1723792690122,6.922,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723792690517,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723792690916,8.65319826,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723792691620,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723792692031,6.9223,144.46,144.43,2.07957003]
["bitfinex","SOLUSD",1723792692250,6.9223,144.46,144.41,15.83852747]
["bitfinex","SOLUSD",1723792692251,6.9223,144.46,144.41,13.39854464]
["bitfinex","SOLUSD",1723792692431,8.65323359,144.46,144.42,2.07948151]
["bitfinex","SOLUSD",1723792692632,8.65323359,144.46,144.43,2.07948151]
["bitfinex","SOLUSD",1723792692928,7.04839,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723792693130,7.04839,144.45,144.42,2.07962594]
["bitfinex","SOLUSD",1723792693342,7.04839,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723792693545,7.04839,144.45,144.42,2.07964913]
["bitfinex","SOLUSD",1723792693731,7.04839,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723792694045,7.04839,144.45,144.42,2.07964735]
["bitfinex","SOLUSD",1723792694339,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723792694550,6.9224,144.46,144.42,2.07956474]
["bitfinex","SOLUSD",1723792694750,6.9224,144.46,144.43,2.07956474]
["bitfinex","SOLUSD",1723792695054,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723792695356,0.12549,144.45,144.42,2.07956474]
["bitfinex","SOLUSD",1723792695529,0.12549,144.45,144.4,2.43952416]
["bitfinex","SOLUSD",1723792695732,0.12549,144.45,144.41,9.00408022]
["bitfinex","SOLUSD",1723792695961,0.12549,144.45,144.42,2.07958022]
["bitfinex","SOLUSD",1723792696255,0.12549,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723792696455,6.9224,144.46,144.42,2.07958359]
["bitfinex","SOLUSD",1723792696646,6.9224,144.46,144.43,2.07958359]
["bitfinex","SOLUSD",1723792696952,6.9224,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723792697156,6.9224,144.46,144.42,2.07956474]
["bitfinex","SOLUSD",1723792697358,6.9224,144.46,144.43,2.07956474]
["bitfinex","SOLUSD",1723792697530,6.9224,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723792697729,6.9224,144.46,144.42,2.07956474]
["bitfinex","SOLUSD",1723792697951,6.9228,144.45,144.43,2.07956474]
["bitfinex","SOLUSD",1723792698184,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723792698325,6.9228,144.45,144.42,2.07962826]
["bitfinex","SOLUSD",1723792698522,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723792698746,6.9228,144.45,144.42,2.07964206]
["bitfinex","SOLUSD",1723792698951,6.9228,144.45,144.43,2.07957966]
["bitfinex","SOLUSD",1723792699162,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723792699325,6.9228,144.45,144.42,2.07957836]
["bitfinex","SOLUSD",1723792699521,6.9228,144.45,144.43,2.07957836]
["bitfinex","SOLUSD",1723792699761,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723792699948,6.9228,144.45,144.42,2.07957836]
["bitfinex","SOLUSD",1723792700150,6.9228,144.45,144.43,2.07957836]
["bitfinex","SOLUSD",1723792700365,6.9228,144.45,144.41,13.39577286]
["bitfinex","SOLUSD",1723792700669,6.9228,144.45,144.42,2.07962353]
["bitfinex","SOLUSD",1723792700960,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723792701163,6.9228,144.45,144.42,2.07962415]
["bitfinex","SOLUSD",1723792701366,6.9228,144.45,144.43,2.07961286]
["bitfinex","SOLUSD",1723792701663,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723792701843,6.9228,144.45,144.42,2.07963454]
["bitfinex","SOLUSD",1723792702055,6.9228,144.45,144.43,2.07963454]
["bitfinex","SOLUSD",1723792702253,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723792702573,6.9228,144.45,144.42,2.07958014]
["bitfinex","SOLUSD",1723792702743,6.9228,144.45,144.43,2.07958014]
["bitfinex","SOLUSD",1723792702939,6.9228,144.45,144.41,9.36335595]
["bitfinex","SOLUSD",1723792703144,6.9228,144.45,144.42,2.0795588]
["bitfinex","SOLUSD",1723792703362,6.9228,144.45,144.41,9.36335595]
["bitfinex","SOLUSD",1723792703363,6.9228,144.45,144.43,2.0795588]
["bitfinex","SOLUSD",1723792703561,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723792703759,6.9228,144.45,144.42,2.07957836]
["bitfinex","SOLUSD",1723792703975,25.32482836,144.44,144.43,2.07957836]
["bitfinex","SOLUSD",1723792704161,25.32482836,144.44,144.36,29.03578886]
["bitfinex","SOLUSD",1723792704162,6.9247,144.41,144.37,20.93080406]
["bitfinex","SOLUSD",1723792704351,6.9247,144.41,144.38,10.99503823]
["bitfinex","SOLUSD",1723792704352,1.73160193,144.4,144.38,10.99503823]
["bitfinex","SOLUSD",1723792704667,1.73160193,144.4,144.39,2.07991839]
["bitfinex","SOLUSD",1723792704668,8.78269193,144.4,144.39,2.07991839]
["bitfinex","SOLUSD",1723792704868,6.9257,144.39,144.35,10.39281601]
["bitfinex","SOLUSD",1723792705174,6.9257,144.39,144.36,10.99917728]
["bitfinex","SOLUSD",1723792705353,7.17628,144.4,144.37,2.080304]
["bitfinex","SOLUSD",1723792705551,0.12549,144.39,144.38,2.080304]
["bitfinex","SOLUSD",1723792705875,7.05119,144.39,144.36,6.47727937]
["bitfinex","SOLUSD",1723792706065,0.12549,144.39,144.35,2.44154668]
["bitfinex","SOLUSD",1723792706573,0.12549,144.39,144.35,8.91906603]
["bitfinex","SOLUSD",1723792706744,0.12549,144.39,144.34,8.91906603]
["bitfinex","SOLUSD",1723792706943,0.12549,144.39,144.35,8.91906603]
["bitfinex","SOLUSD",1723792707139,0.12549,144.39,144.34,8.91913939]
["bitfinex","SOLUSD",1723792707344,0.12549,144.39,144.35,26.47751935]
["bitfinex","SOLUSD",1723792707561,0.12549,144.39,144.35,28.91913939]
["bitfinex","SOLUSD",1723792707765,0.12549,144.39,144.35,26.9275]
["bitfinex","SOLUSD",1723792707966,0.12549,144.39,144.35,35.84663939]
["bitfinex","SOLUSD",1723792708175,0.12549,144.39,144.35,26.9275]
["bitfinex","SOLUSD",1723792708366,0.12549,144.39,144.35,33.40501935]
["bitfinex","SOLUSD",1723792709782,0.12549,144.39,144.36,2.08026139]
["bitfinex","SOLUSD",1723792709955,0.12549,144.39,144.37,2.08026139]
["bitfinex","SOLUSD",1723792710157,25.3601,144.38,144.34,8.91913939]
["bitfinex","SOLUSD",1723792710387,10.32,144.36,144.35,2.080311]
["bitfinex","SOLUSD",1723792710891,10.32,144.36,144.35,2.08045175]
["bitfinex","SOLUSD",1723792712480,25.3601,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1723792712788,25.3601,144.38,144.35,2.08043036]
["bitfinex","SOLUSD",1723792713090,25.3601,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1723792713297,25.3601,144.38,144.35,2.08043165]
["bitfinex","SOLUSD",1723792713490,25.3601,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1723792713810,32.2862,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1723792713960,25.3601,144.38,144.35,2.08043241]
["bitfinex","SOLUSD",1723792714164,25.3601,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1723792714390,25.3601,144.38,144.35,2.08043179]
["bitfinex","SOLUSD",1723792714593,25.3601,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1723792714771,25.3601,144.38,144.35,2.08043241]
["bitfinex","SOLUSD",1723792714977,25.3601,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1723792715292,25.3601,144.38,144.35,2.08043089]
["bitfinex","SOLUSD",1723792715463,25.3601,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1723792716363,32.2863,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723792716563,10.32,144.36,144.3,7.20048182]
["bitfinex","SOLUSD",1723792716881,25.3601,144.38,144.33,26.9285]
["bitfinex","SOLUSD",1723792717965,32.2863,144.38,144.33,26.9285]
["bitfinex","SOLUSD",1723792718391,10.32,144.36,144.31,2.08066035]
["bitfinex","SOLUSD",1723792718600,10.32,144.36,144.32,2.08066035]
["bitfinex","SOLUSD",1723792718894,10.57098,144.37,144.33,9.00911824]
["bitfinex","SOLUSD",1723792719083,10.57098,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723792719612,10.57098,144.37,144.33,9.00911624]
["bitfinex","SOLUSD",1723792719903,10.57098,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723792720101,10.57098,144.37,144.33,9.00909353]
["bitfinex","SOLUSD",1723792720393,17.49768,144.37,144.32,9.00959353]
["bitfinex","SOLUSD",1723792720778,17.49768,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723792720979,10.44549,144.37,144.33,9.00896186]
["bitfinex","SOLUSD",1723792721198,17.37209,144.37,144.32,9.00946186]
["bitfinex","SOLUSD",1723792721606,17.37209,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723792721894,17.37209,144.37,144.33,2.08056186]
["bitfinex","SOLUSD",1723792721895,10.44549,144.37,144.33,2.08056186]
["bitfinex","SOLUSD",1723792722096,10.44549,144.37,144.32,2.08056186]
["bitfinex","SOLUSD",1723792722302,17.37219,144.37,144.32,2.08056186]
["bitfinex","SOLUSD",1723792722472,17.37219,144.37,144.32,9.00916186]
["bitfinex","SOLUSD",1723792722668,17.37219,144.37,144.32,9.00923191]
["bitfinex","SOLUSD",1723792723278,17.37219,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1723792723968,0.12549,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723792724169,10.32,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1723792724472,0.12549,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723792724696,32.41179,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723792725581,15.16559,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723792725788,25.48559,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723792726500,15.0401,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1723792726708,25.3601,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1723792727297,15.0401,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1723792727498,25.3601,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1723792728003,25.3601,144.38,144.34,26.9279]
["bitfinex","SOLUSD",1723792728407,32.2863,144.38,144.34,26.9279]
["bitfinex","SOLUSD",1723792728575,25.3601,144.38,144.34,26.9279]
["bitfinex","SOLUSD",1723792729110,6.9253,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1723792729309,10.32,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1723792730184,17.2459,144.39,144.34,26.9279]
["bitfinex","SOLUSD",1723792730780,22.1747,144.42,144.32,2.08040254]
["bitfinex","SOLUSD",1723792730781,1.98265329,144.38,144.32,2.08040254]
["bitfinex","SOLUSD",1723792730978,10.32,144.35,144.33,6.9285]
["bitfinex","SOLUSD",1723792731325,10.32,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723792731678,7.05129,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723792731679,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723792731880,10.32,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723792733506,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723792733811,10.32,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723792734001,10.32,144.37,144.31,2.08058865]
["bitfinex","SOLUSD",1723792734002,10.32,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1723792734324,10.44549,144.33,144.28,2.08058865]
["bitfinex","SOLUSD",1723792734492,17.37399,144.33,144.28,9.01118865]
["bitfinex","SOLUSD",1723792734712,17.37399,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1723792736213,17.2485,144.33,144.28,26.9306]
["bitfinex","SOLUSD",1723792736426,7.05359,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723792736620,17.37359,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723792737282,7.05359,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723792737783,17.37359,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723792739095,10.32,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723792740412,17.249,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723792740820,0.12549,144.35,144.25,9.27992029]
["bitfinex","SOLUSD",1723792740821,8.78760667,144.31,144.25,9.27992029]
["bitfinex","SOLUSD",1723792740989,12.05272239,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1723792741186,18.98272239,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1723792741515,12.05272239,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1723792742086,18.98272239,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1723792742312,17.25,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1723792743256,10.32,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723792743397,1.73302136,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1723792746105,1.73303249,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723792746406,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723792746809,6.9315,144.27,144.21,15.0358]
["bitfinex","SOLUSD",1723792747352,6.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723792747519,17.2519,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723792748211,10.32,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723792748631,7.18258,144.27,144.22,6.9335]
["bitfinex","SOLUSD",1723792748942,17.37709,144.27,144.23,20.0]
["bitfinex","SOLUSD",1723792749156,6.9316,144.27,144.21,20.0]
["bitfinex","SOLUSD",1723792749351,6.9316,144.27,144.22,45.0]
["bitfinex","SOLUSD",1723792749714,17.2511,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723792750031,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723792750234,17.2515,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723792750421,18.98464979,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723792751733,10.32,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723792755329,0.12549,144.29,144.23,26.9333]
["bitfinex","SOLUSD",1723792755330,17.2515,144.27,144.23,26.9333]
["bitfinex","SOLUSD",1723792758627,7.05749,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723792759940,10.32,144.27,144.23,26.9331]
["bitfinex","SOLUSD",1723792761040,17.2515,144.27,144.23,26.9331]
["bitfinex","SOLUSD",1723792762258,6.9311,144.28,144.23,26.9331]
["bitfinex","SOLUSD",1723792763672,16.3546,144.3,144.19,37.55995139]
["bitfinex","SOLUSD",1723792763673,23.2849,144.3,144.25,26.9323]
["bitfinex","SOLUSD",1723792763878,17.2499,144.31,144.26,51.9318]
["bitfinex","SOLUSD",1723792766848,6.9301,144.3,144.26,51.9318]
["bitfinex","SOLUSD",1723792767245,6.9301,144.3,144.26,45.0]
["bitfinex","SOLUSD",1723792767453,6.9301,144.3,144.25,26.9322]
["bitfinex","SOLUSD",1723792767944,17.2506,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723792768754,17.2506,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723792769461,1.73296055,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723792769672,8.66396055,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723792769877,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723792770453,8.66404728,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723792770672,10.32,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1723792772785,10.32,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723792772980,17.2515,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723792774446,17.2515,144.27,144.23,20.0]
["bitfinex","SOLUSD",1723792775464,6.932,144.26,144.23,20.0]
["bitfinex","SOLUSD",1723792775664,10.44549,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723792776167,10.32,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723792776869,17.252,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723792780274,10.32,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723792780770,10.32,144.26,144.22,26.9337]
["bitfinex","SOLUSD",1723792781698,10.32,144.26,144.23,2.08227765]
["bitfinex","SOLUSD",1723792781999,10.32,144.26,144.22,26.9337]
["bitfinex","SOLUSD",1723792782292,10.32,144.26,144.23,2.08227765]
["bitfinex","SOLUSD",1723792782496,10.32,144.26,144.22,26.9337]
["bitfinex","SOLUSD",1723792782804,10.32,144.26,144.23,2.08227765]
["bitfinex","SOLUSD",1723792782978,17.2519,144.26,144.22,26.9337]
["bitfinex","SOLUSD",1723792783169,17.2519,144.26,144.23,2.08229197]
["bitfinex","SOLUSD",1723792783391,17.2519,144.26,144.22,26.9337]
["bitfinex","SOLUSD",1723792783567,17.2519,144.26,144.23,2.08229197]
["bitfinex","SOLUSD",1723792783893,17.2519,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723792784104,17.2519,144.26,144.23,2.08233686]
["bitfinex","SOLUSD",1723792784271,17.2519,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723792784470,17.2519,144.26,144.23,2.08233748]
["bitfinex","SOLUSD",1723792784671,17.2519,144.26,144.24,2.08233748]
["bitfinex","SOLUSD",1723792784981,17.2519,144.26,144.22,26.9337]
["bitfinex","SOLUSD",1723792785295,17.2519,144.26,144.23,8.565841]
["bitfinex","SOLUSD",1723792785500,6.9337,144.23,144.21,10.41145678]
["bitfinex","SOLUSD",1723792785672,10.32,144.24,144.22,2.08233996]
["bitfinex","SOLUSD",1723792785875,17.2532,144.24,144.2,13.0034]
["bitfinex","SOLUSD",1723792786205,8.66726007,144.23,144.21,8.56694483]
["bitfinex","SOLUSD",1723792786494,8.66726007,144.23,144.22,2.0825654]
["bitfinex","SOLUSD",1723792786695,8.79275007,144.23,144.19,10.55848657]
["bitfinex","SOLUSD",1723792786898,8.79275007,144.23,144.2,11.0128894]
["bitfinex","SOLUSD",1723792787105,7.05919,144.23,144.21,2.08266301]
["bitfinex","SOLUSD",1723792787393,7.05919,144.23,144.2,2.44554947]
["bitfinex","SOLUSD",1723792787602,7.05919,144.23,144.18,26.9357]
["bitfinex","SOLUSD",1723792787787,7.05919,144.23,144.19,19.48816039]
["bitfinex","SOLUSD",1723792788103,7.05919,144.23,144.2,8.92995326]
["bitfinex","SOLUSD",1723792788275,7.05919,144.23,144.21,6.4845002]
["bitfinex","SOLUSD",1723792788472,7.05919,144.23,144.2,2.44545099]
["bitfinex","SOLUSD",1723792788670,0.12549,144.23,144.21,6.48449789]
["bitfinex","SOLUSD",1723792788879,10.32,144.25,144.22,6.48406977]
["bitfinex","SOLUSD",1723792789082,17.2527,144.25,144.2,26.9347]
["bitfinex","SOLUSD",1723792789404,6.933,144.24,144.21,6.48421072]
["bitfinex","SOLUSD",1723792789616,6.933,144.24,144.2,26.9347]
["bitfinex","SOLUSD",1723792789776,6.933,144.24,144.21,6.48449139]
["bitfinex","SOLUSD",1723792790105,6.933,144.24,144.2,26.9347]
["bitfinex","SOLUSD",1723792790405,6.933,144.24,144.21,6.48421303]
["bitfinex","SOLUSD",1723792790594,6.933,144.24,144.2,26.9347]
["bitfinex","SOLUSD",1723792790813,6.933,144.24,144.21,6.48421303]
["bitfinex","SOLUSD",1723792790995,6.933,144.24,144.2,26.9347]
["bitfinex","SOLUSD",1723792791169,6.9303,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723792791373,10.32,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1723792791612,6.9305,144.29,144.24,10.55529376]
["bitfinex","SOLUSD",1723792791773,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723792791969,6.931,144.28,144.24,6.48307142]
["bitfinex","SOLUSD",1723792792176,17.2514,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723792792407,17.2514,144.27,144.24,6.48310906]
["bitfinex","SOLUSD",1723792792607,17.2514,144.27,144.23,19.93352287]
["bitfinex","SOLUSD",1723792792801,17.2514,144.27,144.24,6.48309222]
["bitfinex","SOLUSD",1723792792996,17.2514,144.27,144.22,10.55570848]
["bitfinex","SOLUSD",1723792792997,0.12549,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723792793196,0.12549,144.26,144.23,6.48365996]
["bitfinex","SOLUSD",1723792793384,0.12549,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723792793704,17.2514,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723792794503,10.32,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723792794675,6.9314,144.27,144.22,10.55653685]
["bitfinex","SOLUSD",1723792794884,7.05739,144.26,144.23,6.48320475]
["bitfinex","SOLUSD",1723792795082,17.2519,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1723792795381,17.2519,144.26,144.23,6.48370116]
["bitfinex","SOLUSD",1723792795583,17.2519,144.26,144.22,17.4903276]
["bitfinex","SOLUSD",1723792795785,17.2519,144.26,144.23,6.48359876]
["bitfinex","SOLUSD",1723792796096,17.2519,144.26,144.22,17.49038942]
["bitfinex","SOLUSD",1723792796302,10.32,144.26,144.23,6.48363753]
["bitfinex","SOLUSD",1723792796500,10.32,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1723792797314,17.252,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723792797506,17.252,144.26,144.22,8.92888134]
["bitfinex","SOLUSD",1723792797678,17.252,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723792798013,17.252,144.26,144.22,11.01125968]
["bitfinex","SOLUSD",1723792798334,17.252,144.26,144.23,2.08237834]
["bitfinex","SOLUSD",1723792798483,17.252,144.26,144.22,2.44507191]
["bitfinex","SOLUSD",1723792798815,1.73331411,144.25,144.23,2.08237785]
["bitfinex","SOLUSD",1723792798979,7.05789,144.25,144.22,2.4450735]
["bitfinex","SOLUSD",1723792799178,8.79132842,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723792799392,7.05789,144.25,144.22,2.08250744]
["bitfinex","SOLUSD",1723792799593,7.05789,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723792799918,6.9324,144.25,144.22,8.56641463]
["bitfinex","SOLUSD",1723792800099,6.9324,144.25,144.23,2.08248521]
["bitfinex","SOLUSD",1723792800300,17.50298,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723792800504,0.12549,144.25,144.22,8.56628505]
["bitfinex","SOLUSD",1723792800709,1.85883701,144.25,144.23,2.08242398]
["bitfinex","SOLUSD",1723792801028,17.2532,144.24,144.2,4.32268709]
["bitfinex","SOLUSD",1723792801205,0.12549,144.23,144.21,11.01180856]
["bitfinex","SOLUSD",1723792801523,7.05879,144.23,144.22,2.08249278]
["bitfinex","SOLUSD",1723792801731,7.05879,144.23,144.18,10.4118917]
["bitfinex","SOLUSD",1723792801732,6.9346,144.21,144.18,10.4118917]
["bitfinex","SOLUSD",1723792801888,6.9346,144.21,144.19,8.56808855]
["bitfinex","SOLUSD",1723792802089,0.12549,144.23,144.2,2.08287072]
["bitfinex","SOLUSD",1723792802407,6.2074,144.26,144.2,20.0]
["bitfinex","SOLUSD",1723792802619,0.12549,144.25,144.21,9.0167689]
["bitfinex","SOLUSD",1723792802918,17.252,144.26,144.22,2.082583]
["bitfinex","SOLUSD",1723792803221,17.252,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1723792803431,17.252,144.26,144.2,20.0]
["bitfinex","SOLUSD",1723792803432,17.252,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723792803720,6.933,144.24,144.2,26.9347]
["bitfinex","SOLUSD",1723792804025,6.9325,144.25,144.2,20.0]
["bitfinex","SOLUSD",1723792804321,17.252,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723792804691,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723792805026,6.9325,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1723792805326,7.05839,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1723792805497,8.79184587,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1723792805691,16.1383,144.28,144.23,26.9332]
["bitfinex","SOLUSD",1723792806209,6.9314,144.27,144.23,26.9333]
["bitfinex","SOLUSD",1723792807703,10.32,144.29,144.25,20.0]
["bitfinex","SOLUSD",1723792808108,16.3569,144.31,144.25,20.0]
["bitfinex","SOLUSD",1723792808303,16.3569,144.31,144.23,2.44498524]
["bitfinex","SOLUSD",1723792808304,23.2864,144.31,144.27,26.9311]
["bitfinex","SOLUSD",1723792808997,23.2864,144.31,144.27,20.0]
["bitfinex","SOLUSD",1723792809325,23.2864,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1723792809326,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1723792810215,6.93,144.3,144.25,9.37656885]
["bitfinex","SOLUSD",1723792810394,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723792810596,17.25,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723792811120,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723792811292,10.32,144.28,144.21,30.80354865]
["bitfinex","SOLUSD",1723792811628,0.12549,144.27,144.23,26.933]
["bitfinex","SOLUSD",1723792811797,17.2511,144.28,144.24,9.3774485]
["bitfinex","SOLUSD",1723792811998,17.2511,144.28,144.25,2.08212778]
["bitfinex","SOLUSD",1723792812217,17.2511,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723792812399,17.2511,144.28,144.25,2.08213632]
["bitfinex","SOLUSD",1723792812602,17.2511,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723792812813,17.2511,144.28,144.25,2.08211357]
["bitfinex","SOLUSD",1723792813129,17.2511,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723792813292,17.2511,144.28,144.25,2.08209925]
["bitfinex","SOLUSD",1723792813494,10.32,144.26,144.23,6.48238405]
["bitfinex","SOLUSD",1723792813695,17.2519,144.26,144.24,2.08212386]
["bitfinex","SOLUSD",1723792813902,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723792814105,6.9315,144.27,144.24,2.08222677]
["bitfinex","SOLUSD",1723792814306,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723792814507,6.9315,144.27,144.24,2.08227376]
["bitfinex","SOLUSD",1723792814708,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723792815306,6.9315,144.27,144.24,2.08223035]
["bitfinex","SOLUSD",1723792815500,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723792815704,17.2511,144.28,144.24,9.01488244]
["bitfinex","SOLUSD",1723792816029,17.2511,144.28,144.25,2.08218244]
["bitfinex","SOLUSD",1723792816235,0.12549,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723792816522,7.05689,144.27,144.24,2.08219015]
["bitfinex","SOLUSD",1723792816735,17.251,144.28,144.25,2.08219015]
["bitfinex","SOLUSD",1723792816916,17.251,144.28,144.23,26.9332]
["bitfinex","SOLUSD",1723792817228,17.251,144.28,144.24,8.56498381]
["bitfinex","SOLUSD",1723792817427,17.251,144.28,144.25,2.08210166]
["bitfinex","SOLUSD",1723792817595,6.9306,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723792817796,6.9306,144.29,144.25,8.56470351]
["bitfinex","SOLUSD",1723792817996,6.9306,144.29,144.26,2.08207588]
["bitfinex","SOLUSD",1723792818300,6.9306,144.29,144.24,17.48787696]
["bitfinex","SOLUSD",1723792818600,10.32,144.32,144.28,26.9309]
["bitfinex","SOLUSD",1723792818796,10.32,144.32,144.28,20.0]
["bitfinex","SOLUSD",1723792818797,17.2491,144.32,144.28,20.0]
["bitfinex","SOLUSD",1723792819610,6.1535,144.34,144.28,26.9308]
["bitfinex","SOLUSD",1723792819611,6.9286,144.33,144.28,26.9308]
["bitfinex","SOLUSD",1723792819809,6.9281,144.34,144.3,20.0]
["bitfinex","SOLUSD",1723792820812,10.32,144.37,144.32,20.0]
["bitfinex","SOLUSD",1723792821017,6.9274,144.36,144.32,20.0]
["bitfinex","SOLUSD",1723792821232,6.9274,144.36,144.31,6.929]
["bitfinex","SOLUSD",1723792821601,6.9276,144.35,144.31,6.929]
["bitfinex","SOLUSD",1723792822735,6.9276,144.35,144.3,26.9298]
["bitfinex","SOLUSD",1723792823040,6.9276,144.35,144.31,2.08107965]
["bitfinex","SOLUSD",1723792823254,6.9276,144.35,144.3,26.9298]
["bitfinex","SOLUSD",1723792823412,6.9276,144.35,144.31,2.08107903]
["bitfinex","SOLUSD",1723792823614,6.9276,144.35,144.31,45.0]
["bitfinex","SOLUSD",1723792823926,0.12549,144.36,144.31,51.9294]
["bitfinex","SOLUSD",1723792823927,6.9272,144.36,144.31,51.9294]
["bitfinex","SOLUSD",1723792824157,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723792824351,6.9272,144.36,144.31,51.9294]
["bitfinex","SOLUSD",1723792824651,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723792825529,6.9272,144.36,144.33,20.0]
["bitfinex","SOLUSD",1723792825725,6.9272,144.36,144.32,45.0]
["bitfinex","SOLUSD",1723792826621,6.9272,144.36,144.33,20.0]
["bitfinex","SOLUSD",1723792827532,6.9272,144.36,144.32,45.0]
["bitfinex","SOLUSD",1723792829463,6.9272,144.36,144.33,20.0]
["bitfinex","SOLUSD",1723792829949,6.9272,144.36,144.32,45.0]
["bitfinex","SOLUSD",1723792831146,6.9272,144.36,144.33,20.0]
["bitfinex","SOLUSD",1723792831576,6.9272,144.36,144.32,45.0]
["bitfinex","SOLUSD",1723792832948,6.9272,144.36,144.33,20.0]
["bitfinex","SOLUSD",1723792833458,6.9272,144.36,144.32,45.0]
["bitfinex","SOLUSD",1723792833835,6.9272,144.36,144.33,20.0]
["bitfinex","SOLUSD",1723792834231,6.9272,144.36,144.32,45.0]
["bitfinex","SOLUSD",1723792834743,6.9272,144.36,144.33,20.0]
["bitfinex","SOLUSD",1723792835638,6.9272,144.36,144.32,45.0]
["bitfinex","SOLUSD",1723792836863,25.84,144.38,144.3,26.9298]
["bitfinex","SOLUSD",1723792836864,6.9277,144.35,144.3,26.9298]
["bitfinex","SOLUSD",1723792837474,6.9277,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723792840437,6.9284,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723792840780,6.9284,144.34,144.29,26.9304]
["bitfinex","SOLUSD",1723792841538,7.05309,144.35,144.31,20.0]
["bitfinex","SOLUSD",1723792841775,6.9276,144.35,144.31,20.0]
["bitfinex","SOLUSD",1723792842854,6.9276,144.35,144.3,51.9295]
["bitfinex","SOLUSD",1723792843667,6.9286,144.33,144.29,20.0]
["bitfinex","SOLUSD",1723792844548,6.9286,144.33,144.29,26.9303]
["bitfinex","SOLUSD",1723792845263,6.9282,144.34,144.29,26.9303]
["bitfinex","SOLUSD",1723792845769,0.12549,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723792845982,0.12549,144.33,144.29,20.0]
["bitfinex","SOLUSD",1723792846140,7.05409,144.33,144.29,20.0]
["bitfinex","SOLUSD",1723792848450,7.05409,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723792848658,7.05409,144.33,144.3,20.0]
["bitfinex","SOLUSD",1723792849065,6.9281,144.34,144.3,20.0]
["bitfinex","SOLUSD",1723792852472,6.9281,144.34,144.3,26.93]
["bitfinex","SOLUSD",1723792853571,6.9281,144.34,144.3,20.0]
["bitfinex","SOLUSD",1723792856595,6.9276,144.35,144.31,45.0]
["bitfinex","SOLUSD",1723792856767,10.34,144.36,144.33,20.0]
["bitfinex","SOLUSD",1723792856768,6.9272,144.36,144.33,20.0]
["bitfinex","SOLUSD",1723792857779,47.7441,144.41,144.31,51.9295]
["bitfinex","SOLUSD",1723792857780,6.3841,144.41,144.36,20.0]
["bitfinex","SOLUSD",1723792857953,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723792858276,6.9262,144.38,144.35,20.0]
["bitfinex","SOLUSD",1723792859173,22.6268,144.39,144.35,20.0]
["bitfinex","SOLUSD",1723792859704,6.9253,144.4,144.37,20.0]
["bitfinex","SOLUSD",1723792860784,6.9253,144.4,144.35,26.9272]
["bitfinex","SOLUSD",1723792861084,17.2672,144.36,144.31,29.37093896]
["bitfinex","SOLUSD",1723792861294,6.9276,144.35,144.32,6.47872868]
["bitfinex","SOLUSD",1723792861594,15.5478,144.38,144.3,6.93]
["bitfinex","SOLUSD",1723792861595,6.9286,144.33,144.3,20.0]
["bitfinex","SOLUSD",1723792861958,17.2682,144.34,144.3,20.0]
["bitfinex","SOLUSD",1723792862363,17.2682,144.34,144.31,2.08123854]
["bitfinex","SOLUSD",1723792862567,17.2682,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723792862776,17.2682,144.34,144.3,47.08127161]
["bitfinex","SOLUSD",1723792862959,17.2682,144.34,144.3,65.0]
["bitfinex","SOLUSD",1723792863460,17.2682,144.34,144.31,2.08124826]
["bitfinex","SOLUSD",1723792863791,17.2682,144.34,144.3,65.0]
["bitfinex","SOLUSD",1723792863958,17.2682,144.34,144.31,2.08124689]
["bitfinex","SOLUSD",1723792864165,17.2682,144.34,144.3,65.0]
["bitfinex","SOLUSD",1723792864379,17.2682,144.34,144.31,2.08126508]
["bitfinex","SOLUSD",1723792864588,17.2682,144.34,144.3,65.0]
["bitfinex","SOLUSD",1723792864793,17.2682,144.34,144.31,2.08126571]
["bitfinex","SOLUSD",1723792864794,6.9286,144.33,144.31,2.08126571]
["bitfinex","SOLUSD",1723792864957,6.9286,144.33,144.27,33.61977647]
["bitfinex","SOLUSD",1723792864958,6.929,144.32,144.29,2.44316353]
["bitfinex","SOLUSD",1723792865158,6.929,144.32,144.3,2.08148206]
["bitfinex","SOLUSD",1723792865159,17.269,144.32,144.3,2.08148206]
["bitfinex","SOLUSD",1723792865481,25.8878,144.38,144.34,20.0]
["bitfinex","SOLUSD",1723792865781,25.8878,144.38,144.35,2.08113512]
["bitfinex","SOLUSD",1723792865987,25.8878,144.38,144.34,20.0]
["bitfinex","SOLUSD",1723792866286,25.8878,144.38,144.35,2.08083368]
["bitfinex","SOLUSD",1723792866486,25.8878,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1723792866694,25.8878,144.38,144.34,2.080693]
["bitfinex","SOLUSD",1723792866986,25.8878,144.38,144.35,22.080693]
["bitfinex","SOLUSD",1723792867201,6.9267,144.37,144.35,20.0]
["bitfinex","SOLUSD",1723792868260,6.9267,144.37,144.33,13.40680593]
["bitfinex","SOLUSD",1723792868453,6.9267,144.37,144.34,2.08074032]
["bitfinex","SOLUSD",1723792868691,6.9267,144.37,144.35,2.08074032]
["bitfinex","SOLUSD",1723792868899,6.9267,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1723792869191,6.9267,144.37,144.34,2.08074032]
["bitfinex","SOLUSD",1723792869360,6.9267,144.37,144.35,2.08074032]
["bitfinex","SOLUSD",1723792869560,6.9267,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1723792869761,6.9267,144.37,144.34,2.08073898]
["bitfinex","SOLUSD",1723792870076,6.9267,144.37,144.35,2.08073898]
["bitfinex","SOLUSD",1723792870274,6.9267,144.37,144.32,37.33259229]
["bitfinex","SOLUSD",1723792870495,6.9267,144.37,144.33,56.00168997]
["bitfinex","SOLUSD",1723792870791,6.9276,144.35,144.34,2.08073898]
["bitfinex","SOLUSD",1723792871007,6.9276,144.35,144.3,10.54881102]
["bitfinex","SOLUSD",1723792871008,10.46549,144.35,144.3,10.54881102]
["bitfinex","SOLUSD",1723792871360,17.39309,144.35,144.31,9.26897311]
["bitfinex","SOLUSD",1723792871600,17.39309,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723792871601,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723792871893,17.269,144.32,144.28,20.0]
["bitfinex","SOLUSD",1723792872200,6.9295,144.31,144.29,8.92338838]
["bitfinex","SOLUSD",1723792872379,6.9295,144.31,144.27,10.55141007]
["bitfinex","SOLUSD",1723792872687,10.34,144.3,144.28,19.47498251]
["bitfinex","SOLUSD",1723792872893,17.27,144.3,144.29,6.48043623]
["bitfinex","SOLUSD",1723792873097,6.9305,144.29,144.25,10.55141007]
["bitfinex","SOLUSD",1723792873268,17.39559,144.3,144.26,39.47608908]
["bitfinex","SOLUSD",1723792873462,17.2701,144.3,144.27,8.92467901]
["bitfinex","SOLUSD",1723792873690,17.2701,144.3,144.28,6.48115405]
["bitfinex","SOLUSD",1723792873997,17.2691,144.32,144.27,17.83165835]
["bitfinex","SOLUSD",1723792874292,6.9295,144.31,144.28,8.92419437]
["bitfinex","SOLUSD",1723792874493,10.34,144.3,144.27,2.4432808]
["bitfinex","SOLUSD",1723792874722,17.27,144.3,144.28,6.48101224]
["bitfinex","SOLUSD",1723792875012,17.27,144.3,144.27,45.0]
["bitfinex","SOLUSD",1723792875196,17.27,144.3,144.28,6.48101766]
["bitfinex","SOLUSD",1723792875509,33.4876,144.33,144.27,45.0]
["bitfinex","SOLUSD",1723792875510,6.9296,144.31,144.27,45.0]
["bitfinex","SOLUSD",1723792875697,17.2704,144.3,144.28,8.92409573]
["bitfinex","SOLUSD",1723792875899,10.34,144.3,144.26,10.55247852]
["bitfinex","SOLUSD",1723792876078,10.34,144.3,144.27,8.92446443]
["bitfinex","SOLUSD",1723792876406,10.34,144.3,144.26,10.55247852]
["bitfinex","SOLUSD",1723792876572,10.34,144.3,144.27,8.9245292]
["bitfinex","SOLUSD",1723792876904,6.9304,144.29,144.24,30.55247852]
["bitfinex","SOLUSD",1723792877117,6.9304,144.29,144.25,8.92601634]
["bitfinex","SOLUSD",1723792877405,6.9304,144.29,144.26,2.08179524]
["bitfinex","SOLUSD",1723792877704,6.9304,144.29,144.27,2.08179524]
["bitfinex","SOLUSD",1723792877883,17.27,144.3,144.26,20.0]
["bitfinex","SOLUSD",1723792878088,17.27,144.3,144.27,2.081794]
["bitfinex","SOLUSD",1723792878285,17.27,144.3,144.26,20.0]
["bitfinex","SOLUSD",1723792878488,17.27,144.3,144.27,2.081794]
["bitfinex","SOLUSD",1723792878790,17.27,144.3,144.26,20.0]
["bitfinex","SOLUSD",1723792879316,17.27,144.3,144.27,2.08179818]
["bitfinex","SOLUSD",1723792879605,17.27,144.3,144.26,26.9318]
["bitfinex","SOLUSD",1723792879788,17.27,144.3,144.27,2.0817485]
["bitfinex","SOLUSD",1723792879983,17.27,144.3,144.26,26.9318]
["bitfinex","SOLUSD",1723792880173,17.27,144.3,144.27,2.08174963]
["bitfinex","SOLUSD",1723792880381,17.27,144.3,144.26,26.9318]
["bitfinex","SOLUSD",1723792880688,17.27,144.3,144.27,2.0817668]
["bitfinex","SOLUSD",1723792880894,17.27,144.3,144.26,26.9318]
["bitfinex","SOLUSD",1723792881095,17.27,144.3,144.27,2.0817668]
["bitfinex","SOLUSD",1723792881410,17.27,144.3,144.26,26.9318]
["bitfinex","SOLUSD",1723792881984,17.27,144.3,144.27,2.08174859]
["bitfinex","SOLUSD",1723792882309,6.9305,144.29,144.26,20.0]
["bitfinex","SOLUSD",1723792883003,10.34,144.3,144.26,20.0]
["bitfinex","SOLUSD",1723792883207,17.2701,144.3,144.26,20.0]
["bitfinex","SOLUSD",1723792883416,16.1657,144.33,144.29,20.0]
["bitfinex","SOLUSD",1723792883715,23.0943,144.33,144.3,45.0]
["bitfinex","SOLUSD",1723792883876,23.0943,144.33,144.29,20.0]
["bitfinex","SOLUSD",1723792885504,23.0943,144.33,144.28,13.41162581]
["bitfinex","SOLUSD",1723792885690,23.0943,144.33,144.29,47.08137467]
["bitfinex","SOLUSD",1723792886005,23.0943,144.33,144.29,45.0]
["bitfinex","SOLUSD",1723792886575,23.0943,144.33,144.27,2.44391936]
["bitfinex","SOLUSD",1723792886576,10.34,144.3,144.26,2.44391936]
["bitfinex","SOLUSD",1723792886902,17.27,144.3,144.27,22.08159833]
["bitfinex","SOLUSD",1723792887099,6.9304,144.29,144.28,2.08159833]
["bitfinex","SOLUSD",1723792887305,6.9304,144.29,144.25,26.9322]
["bitfinex","SOLUSD",1723792887475,17.2701,144.3,144.27,20.0]
["bitfinex","SOLUSD",1723792890901,10.34,144.3,144.27,20.0]
["bitfinex","SOLUSD",1723792892289,17.27,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723792892504,17.27,144.3,144.27,20.0]
["bitfinex","SOLUSD",1723792894905,17.27,144.3,144.26,2.08173839]
["bitfinex","SOLUSD",1723792895213,17.27,144.3,144.26,45.0]
["bitfinex","SOLUSD",1723792895594,17.27,144.3,144.25,26.9322]
["bitfinex","SOLUSD",1723792895794,17.27,144.3,144.26,2.08176366]
["bitfinex","SOLUSD",1723792896005,17.27,144.3,144.25,26.9322]
["bitfinex","SOLUSD",1723792896208,17.27,144.3,144.26,2.08176366]
["bitfinex","SOLUSD",1723792896394,17.27,144.3,144.25,26.9322]
["bitfinex","SOLUSD",1723792896608,17.27,144.3,144.26,2.08176428]
["bitfinex","SOLUSD",1723792896791,17.27,144.3,144.25,26.9322]
["bitfinex","SOLUSD",1723792897118,0.12549,144.32,144.23,13.71423923]
["bitfinex","SOLUSD",1723792897119,6.9316,144.27,144.23,13.71423923]
["bitfinex","SOLUSD",1723792897339,6.9316,144.27,144.22,32.85266669]
["bitfinex","SOLUSD",1723792897340,6.9316,144.27,144.22,26.48181566]
["bitfinex","SOLUSD",1723792897495,6.9316,144.27,144.23,22.0820676]
["bitfinex","SOLUSD",1723792897695,6.9316,144.27,144.23,20.0]
["bitfinex","SOLUSD",1723792897913,17.2711,144.28,144.23,26.933]
["bitfinex","SOLUSD",1723792898124,17.2711,144.28,144.25,20.0]
["bitfinex","SOLUSD",1723792899401,6.9306,144.29,144.25,20.0]
["bitfinex","SOLUSD",1723792900012,6.931,144.28,144.25,20.0]
["bitfinex","SOLUSD",1723792901339,17.2703,144.3,144.27,20.0]
["bitfinex","SOLUSD",1723792901919,6.9305,144.29,144.27,20.0]
["bitfinex","SOLUSD",1723792902504,17.271,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723792903201,6.9315,144.27,144.22,26.9337]
["bitfinex","SOLUSD",1723792903401,12.07306529,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1723792903621,12.07306529,144.26,144.22,2.08213726]
["bitfinex","SOLUSD",1723792903834,10.34,144.26,144.21,26.9339]
["bitfinex","SOLUSD",1723792904038,10.34,144.26,144.22,2.08213788]
["bitfinex","SOLUSD",1723792904241,17.272,144.26,144.21,26.9339]
["bitfinex","SOLUSD",1723792904533,17.272,144.26,144.23,20.0]
["bitfinex","SOLUSD",1723792906240,0.12549,144.31,144.25,20.0]
["bitfinex","SOLUSD",1723792906241,6.931,144.28,144.25,20.0]
["bitfinex","SOLUSD",1723792906907,17.2703,144.3,144.25,26.9323]
["bitfinex","SOLUSD",1723792907138,10.34,144.3,144.25,26.9323]
["bitfinex","SOLUSD",1723792908043,10.34,144.3,144.23,2.0819941]
["bitfinex","SOLUSD",1723792908044,6.9306,144.29,144.24,9.0146941]
["bitfinex","SOLUSD",1723792908200,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723792908619,6.931,144.28,144.23,20.0]
["bitfinex","SOLUSD",1723792908949,6.931,144.28,144.22,45.0]
["bitfinex","SOLUSD",1723792909151,6.931,144.28,144.23,22.0821001]
["bitfinex","SOLUSD",1723792909306,6.931,144.28,144.23,29.0151001]
["bitfinex","SOLUSD",1723792909613,6.931,144.28,144.23,49.0151001]
["bitfinex","SOLUSD",1723792909816,6.9314,144.27,144.23,29.0151001]
["bitfinex","SOLUSD",1723792910018,6.9314,144.27,144.23,6.933]
["bitfinex","SOLUSD",1723792910228,6.9314,144.27,144.23,26.933]
["bitfinex","SOLUSD",1723792910438,6.932,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1723792910626,6.9324,144.25,144.22,2.08217134]
["bitfinex","SOLUSD",1723792910960,6.9324,144.25,144.21,6.9339]
["bitfinex","SOLUSD",1723792911118,25.98549,144.27,144.22,2.08217348]
["bitfinex","SOLUSD",1723792911317,6.9329,144.24,144.18,26.48292861]
["bitfinex","SOLUSD",1723792911519,8.66680981,144.23,144.19,2.08250453]
["bitfinex","SOLUSD",1723792911923,8.66680981,144.23,144.18,26.9354]
["bitfinex","SOLUSD",1723792912531,6.9333,144.23,144.18,26.9354]
["bitfinex","SOLUSD",1723792913454,6.9333,144.23,144.2,20.0]
["bitfinex","SOLUSD",1723792914949,6.934,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723792915653,6.934,144.22,144.18,20.0]
["bitfinex","SOLUSD",1723792916531,6.934,144.22,144.18,26.9357]
["bitfinex","SOLUSD",1723792916962,6.934,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723792918422,6.934,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723792918636,32.7934,144.23,144.18,26.9357]
["bitfinex","SOLUSD",1723792918835,6.9334,144.23,144.18,29.01855659]
["bitfinex","SOLUSD",1723792919029,6.9334,144.23,144.15,6.48518973]
["bitfinex","SOLUSD",1723792919030,6.9334,144.23,144.2,20.0]
["bitfinex","SOLUSD",1723792920144,7.05849,144.24,144.2,20.0]
["bitfinex","SOLUSD",1723792920354,0.12549,144.24,144.2,26.9347]
["bitfinex","SOLUSD",1723792920534,6.9329,144.24,144.2,20.0]
["bitfinex","SOLUSD",1723792920735,6.9329,144.24,144.19,51.9351]
["bitfinex","SOLUSD",1723792921262,27.71896653,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723792921557,27.71896653,144.23,144.19,20.0]
["bitfinex","SOLUSD",1723792921558,0.12549,144.23,144.19,20.0]
["bitfinex","SOLUSD",1723792921767,7.05899,144.23,144.19,26.9352]
["bitfinex","SOLUSD",1723792921935,6.9335,144.23,144.19,27.28596579]
["bitfinex","SOLUSD",1723792922132,6.933,144.24,144.21,20.0]
["bitfinex","SOLUSD",1723792924440,22.31209,144.25,144.21,20.0]
["bitfinex","SOLUSD",1723792927540,6.932,144.26,144.23,20.0]
["bitfinex","SOLUSD",1723792928654,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723792928856,6.9329,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1723792932965,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723792933265,6.9334,144.23,144.2,45.0]
["bitfinex","SOLUSD",1723792933439,6.9344,144.21,144.19,45.0]
["bitfinex","SOLUSD",1723792933641,6.9344,144.21,144.18,45.0]
["bitfinex","SOLUSD",1723792934665,7.05949,144.22,144.19,20.0]
["bitfinex","SOLUSD",1723792934866,7.05949,144.22,144.2,45.0]
["bitfinex","SOLUSD",1723792935070,6.9343,144.21,144.2,45.0]
["bitfinex","SOLUSD",1723792936137,7.05939,144.22,144.2,45.0]
["bitfinex","SOLUSD",1723792936340,6.9343,144.21,144.2,45.0]
["bitfinex","SOLUSD",1723792936641,17.53528,144.21,144.2,45.0]
["bitfinex","SOLUSD",1723792937243,6.9355,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723792937440,17.2855,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723792937865,17.2855,144.19,144.14,26.9376]
["bitfinex","SOLUSD",1723792940483,17.2855,144.19,144.15,2.08319604]
["bitfinex","SOLUSD",1723792940646,17.2855,144.19,144.14,26.9376]
["bitfinex","SOLUSD",1723792940847,10.35,144.19,144.16,20.0]
["bitfinex","SOLUSD",1723792941048,0.25098,144.21,144.17,2.08292077]
["bitfinex","SOLUSD",1723792941287,0.25098,144.21,144.16,20.0]
["bitfinex","SOLUSD",1723792941576,10.35,144.2,144.16,20.0]
["bitfinex","SOLUSD",1723792941951,6.9353,144.19,144.16,20.0]
["bitfinex","SOLUSD",1723792943564,17.2849,144.2,144.16,20.0]
["bitfinex","SOLUSD",1723792944464,17.2849,144.2,144.18,20.0]
["bitfinex","SOLUSD",1723792944846,6.9349,144.2,144.18,20.0]
["bitfinex","SOLUSD",1723792946869,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723792947071,6.9349,144.2,144.16,45.0]
["bitfinex","SOLUSD",1723792947755,7.06079,144.19,144.14,33.42312515]
["bitfinex","SOLUSD",1723792948077,7.06079,144.19,144.14,26.9376]
["bitfinex","SOLUSD",1723792948262,6.9358,144.18,144.14,26.9376]
["bitfinex","SOLUSD",1723792949864,6.9358,144.18,144.14,33.42312515]
["bitfinex","SOLUSD",1723792950069,6.9358,144.18,144.14,26.9376]
["bitfinex","SOLUSD",1723792950457,6.9354,144.19,144.15,45.0]
["bitfinex","SOLUSD",1723792950786,17.2859,144.18,144.13,13.42402083]
["bitfinex","SOLUSD",1723792951289,17.2859,144.18,144.15,20.0]
["bitfinex","SOLUSD",1723792953268,6.9363,144.17,144.14,6.48602083]
["bitfinex","SOLUSD",1723792954488,17.2857,144.18,144.14,6.48625904]
["bitfinex","SOLUSD",1723792955384,17.2857,144.18,144.13,29.3842471]
["bitfinex","SOLUSD",1723792955586,17.2857,144.18,144.14,6.48626448]
["bitfinex","SOLUSD",1723792955886,17.2857,144.18,144.13,29.3842471]
["bitfinex","SOLUSD",1723792956189,17.2857,144.18,144.14,6.48621605]
["bitfinex","SOLUSD",1723792956491,17.2857,144.18,144.15,6.48620872]
["bitfinex","SOLUSD",1723792956660,17.2857,144.18,144.14,6.48620872]
["bitfinex","SOLUSD",1723792956858,17.2857,144.18,144.13,39.94541507]
["bitfinex","SOLUSD",1723792957055,17.2857,144.18,144.14,51.48626448]
["bitfinex","SOLUSD",1723792957394,17.2857,144.18,144.15,6.48626259]
["bitfinex","SOLUSD",1723792959387,17.2857,144.18,144.14,45.0]
["bitfinex","SOLUSD",1723792960085,17.2857,144.18,144.13,26.938]
["bitfinex","SOLUSD",1723792960086,17.2857,144.18,144.13,39.94541507]
["bitfinex","SOLUSD",1723792960282,17.2857,144.18,144.14,6.48607916]
["bitfinex","SOLUSD",1723792960454,17.2857,144.18,144.13,39.94541507]
["bitfinex","SOLUSD",1723792960662,17.2857,144.18,144.14,6.48608147]
["bitfinex","SOLUSD",1723792960965,17.2857,144.18,144.13,39.94541507]
["bitfinex","SOLUSD",1723792961270,17.2857,144.18,144.14,6.48608566]
["bitfinex","SOLUSD",1723792961462,17.2857,144.18,144.15,20.0]
["bitfinex","SOLUSD",1723792961463,6.9357,144.18,144.15,20.0]
["bitfinex","SOLUSD",1723792961793,6.9357,144.18,144.15,26.48591174]
["bitfinex","SOLUSD",1723792962092,7.06079,144.19,144.15,20.0]
["bitfinex","SOLUSD",1723792962267,6.9357,144.18,144.15,20.0]
["bitfinex","SOLUSD",1723792962463,6.9357,144.18,144.15,26.48589354]
["bitfinex","SOLUSD",1723792962790,6.9357,144.18,144.15,26.48607495]
["bitfinex","SOLUSD",1723792962995,6.9357,144.18,144.15,20.0]
["bitfinex","SOLUSD",1723792963285,17.2857,144.18,144.15,20.0]
["bitfinex","SOLUSD",1723792963581,17.2857,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723792964277,17.2857,144.18,144.13,9.38414853]
["bitfinex","SOLUSD",1723792964587,17.2857,144.18,144.14,6.48608995]
["bitfinex","SOLUSD",1723792964790,17.2857,144.18,144.14,20.0]
["bitfinex","SOLUSD",1723792965090,6.9362,144.17,144.14,20.0]
["bitfinex","SOLUSD",1723792965261,6.9362,144.17,144.13,9.38414853]
["bitfinex","SOLUSD",1723792965462,6.9362,144.17,144.14,6.48608953]
["bitfinex","SOLUSD",1723792965777,6.9362,144.17,144.13,9.38414853]
["bitfinex","SOLUSD",1723792966098,6.9362,144.17,144.14,6.48612411]
["bitfinex","SOLUSD",1723792966277,6.9362,144.17,144.13,9.38414853]
["bitfinex","SOLUSD",1723792966479,6.9362,144.17,144.14,6.48612955]
["bitfinex","SOLUSD",1723792966684,6.9362,144.17,144.13,9.38414853]
["bitfinex","SOLUSD",1723792966872,6.9362,144.17,144.14,6.48612766]
["bitfinex","SOLUSD",1723792967069,6.9362,144.17,144.13,9.38414853]
["bitfinex","SOLUSD",1723792967295,6.9362,144.17,144.14,6.48612766]
["bitfinex","SOLUSD",1723792967492,6.9362,144.17,144.13,9.38414853]
["bitfinex","SOLUSD",1723792967671,6.9362,144.17,144.14,6.48612223]
["bitfinex","SOLUSD",1723792967993,6.9362,144.17,144.13,9.38414853]
["bitfinex","SOLUSD",1723792968196,6.9362,144.17,144.14,6.48637316]
["bitfinex","SOLUSD",1723792968699,6.9362,144.17,144.14,26.48637316]
["bitfinex","SOLUSD",1723792969070,6.9362,144.17,144.14,6.48637316]
["bitfinex","SOLUSD",1723792969296,6.9362,144.17,144.14,6.48639893]
["bitfinex","SOLUSD",1723792969594,6.9362,144.17,144.13,26.48639893]
["bitfinex","SOLUSD",1723792969797,6.9362,144.17,144.14,6.48639893]
["bitfinex","SOLUSD",1723792970894,6.9362,144.17,144.13,20.0]
["bitfinex","SOLUSD",1723792971198,6.9362,144.17,144.14,6.48636434]
["bitfinex","SOLUSD",1723792971370,6.9362,144.17,144.13,29.38450245]
["bitfinex","SOLUSD",1723792971576,6.9362,144.17,144.14,6.48626939]
["bitfinex","SOLUSD",1723792971787,6.9362,144.17,144.13,29.38450245]
["bitfinex","SOLUSD",1723792971996,6.9362,144.17,144.14,6.48640124]
["bitfinex","SOLUSD",1723792972313,6.9362,144.17,144.13,29.38450245]
["bitfinex","SOLUSD",1723792972482,6.9362,144.17,144.14,6.4862679]
["bitfinex","SOLUSD",1723792972685,6.9362,144.17,144.13,29.38450245]
["bitfinex","SOLUSD",1723792972912,6.9362,144.17,144.14,6.4862679]
["bitfinex","SOLUSD",1723792973089,6.9362,144.17,144.13,9.38450245]
["bitfinex","SOLUSD",1723792973289,6.9362,144.17,144.14,6.48640081]
["bitfinex","SOLUSD",1723792973615,6.9362,144.17,144.13,22.44640245]
["bitfinex","SOLUSD",1723792973813,6.9362,144.17,144.14,6.48645356]
["bitfinex","SOLUSD",1723792974011,7.06219,144.16,144.12,9.38470245]
["bitfinex","SOLUSD",1723792974310,7.06219,144.16,144.13,8.93309961]
["bitfinex","SOLUSD",1723792974499,7.06219,144.16,144.14,6.48669716]
["bitfinex","SOLUSD",1723792974686,7.06219,144.16,144.13,22.44640245]
["bitfinex","SOLUSD",1723792975140,7.06219,144.16,144.14,6.48669296]
["bitfinex","SOLUSD",1723792975294,7.06219,144.16,144.13,2.44658176]
["bitfinex","SOLUSD",1723792975620,6.9376,144.14,144.13,2.44658279]
["bitfinex","SOLUSD",1723792975786,10.47549,144.14,144.11,0.8463325]
["bitfinex","SOLUSD",1723792976103,10.35,144.14,144.12,17.04953062]
["bitfinex","SOLUSD",1723792976425,17.41349,144.14,144.13,6.48727265]
["bitfinex","SOLUSD",1723792976714,17.41349,144.14,144.12,13.0092081]
["bitfinex","SOLUSD",1723792976715,17.53898,144.14,144.12,10.56230361]
["bitfinex","SOLUSD",1723792977119,17.41349,144.14,144.12,10.56230361]
["bitfinex","SOLUSD",1723792977416,17.41349,144.14,144.13,6.48724463]
["bitfinex","SOLUSD",1723792977417,17.288,144.14,144.13,6.48724463]
["bitfinex","SOLUSD",1723792977721,6.9373,144.15,144.13,6.48724274]
["bitfinex","SOLUSD",1723792977892,6.9373,144.15,144.12,21.37472989]
["bitfinex","SOLUSD",1723792978215,6.9373,144.15,144.13,2.44678364]
["bitfinex","SOLUSD",1723792978547,10.35,144.14,144.12,10.56230361]
["bitfinex","SOLUSD",1723792979024,17.2879,144.14,144.11,0.8463325]
["bitfinex","SOLUSD",1723792979217,17.2879,144.14,144.12,2.44696479]
["bitfinex","SOLUSD",1723792979396,17.2879,144.14,144.11,0.8463325]
["bitfinex","SOLUSD",1723792979596,17.2879,144.14,144.12,2.44697145]
["bitfinex","SOLUSD",1723792979822,7.06359,144.13,144.11,0.8463325]
["bitfinex","SOLUSD",1723792980217,7.06359,144.13,144.11,7.33411034]
["bitfinex","SOLUSD",1723792980416,7.06359,144.13,144.11,0.8463325]
["bitfinex","SOLUSD",1723792980724,6.9381,144.13,144.11,0.8463325]
["bitfinex","SOLUSD",1723792981330,17.53958,144.12,144.11,0.8463325]
["bitfinex","SOLUSD",1723792981505,17.41409,144.12,144.11,0.8463325]
["bitfinex","SOLUSD",1723792981837,15.9526,144.1,144.05,13.71477136]
["bitfinex","SOLUSD",1723792982021,17.2902,144.09,144.04,26.9424]
["bitfinex","SOLUSD",1723792982200,6.9405,144.08,144.04,20.0]
["bitfinex","SOLUSD",1723792982505,6.9406,144.08,144.04,26.9423]
["bitfinex","SOLUSD",1723792982699,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723792982902,6.9406,144.08,144.02,26.49037082]
["bitfinex","SOLUSD",1723792982903,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723792983128,0.12549,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1723792983296,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723792983500,17.2912,144.07,144.02,20.0]
["bitfinex","SOLUSD",1723792983699,6.9407,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723792983919,6.9407,144.08,144.01,7.221916]
["bitfinex","SOLUSD",1723792983920,6.9407,144.08,144.06,20.0]
["bitfinex","SOLUSD",1723792985336,6.9407,144.08,144.03,20.0]
["bitfinex","SOLUSD",1723792985508,0.12549,144.07,144.03,26.9429]
["bitfinex","SOLUSD",1723792985708,6.9407,144.08,144.03,26.9429]
["bitfinex","SOLUSD",1723792985939,6.9407,144.08,144.05,20.0]
["bitfinex","SOLUSD",1723792986229,10.35,144.07,144.03,26.9429]
["bitfinex","SOLUSD",1723792986445,10.35,144.07,144.03,20.0]
["bitfinex","SOLUSD",1723792986446,17.2911,144.07,144.03,20.0]
["bitfinex","SOLUSD",1723792986606,17.2911,144.07,144.03,26.9426]
["bitfinex","SOLUSD",1723792986607,10.35,144.07,144.03,26.9426]
["bitfinex","SOLUSD",1723792986942,6.9406,144.08,144.03,20.0]
["bitfinex","SOLUSD",1723792987136,7.06659,144.07,144.03,26.9428]
["bitfinex","SOLUSD",1723792988349,6.9411,144.07,144.03,26.9428]
["bitfinex","SOLUSD",1723792989468,6.9419,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1723792989633,6.9419,144.06,144.0,35.8708]
["bitfinex","SOLUSD",1723792989634,6.9416,144.06,144.02,71.9433]
["bitfinex","SOLUSD",1723792990443,15.9526,144.1,144.05,20.0]
["bitfinex","SOLUSD",1723792990746,6.9396,144.1,144.06,45.0]
["bitfinex","SOLUSD",1723792991315,6.9401,144.09,144.05,26.9418]
["bitfinex","SOLUSD",1723792991514,16.4678,144.13,144.09,20.0]
["bitfinex","SOLUSD",1723792991744,23.406,144.13,144.09,20.0]
["bitfinex","SOLUSD",1723792992322,6.9386,144.12,144.09,20.0]
["bitfinex","SOLUSD",1723792992917,23.406,144.13,144.09,20.0]
["bitfinex","SOLUSD",1723792993834,7.18978,144.12,144.09,20.0]
["bitfinex","SOLUSD",1723792994148,7.06429,144.12,144.09,20.0]
["bitfinex","SOLUSD",1723792994336,6.9388,144.12,144.09,20.0]
["bitfinex","SOLUSD",1723792995047,16.59329,144.13,144.09,20.0]
["bitfinex","SOLUSD",1723792995048,26.94329,144.13,144.09,20.0]
["bitfinex","SOLUSD",1723792995256,0.12549,144.13,144.09,26.9396]
["bitfinex","SOLUSD",1723792995620,0.25098,144.14,144.09,26.9396]
["bitfinex","SOLUSD",1723792996133,7.06319,144.14,144.09,26.9396]
["bitfinex","SOLUSD",1723792996322,7.06319,144.14,144.11,20.0]
["bitfinex","SOLUSD",1723792996323,0.12549,144.14,144.11,20.0]
["bitfinex","SOLUSD",1723792997358,7.06319,144.14,144.11,20.0]
["bitfinex","SOLUSD",1723792997948,10.35,144.15,144.11,20.0]
["bitfinex","SOLUSD",1723792998156,16.6556,144.16,144.11,20.0]
["bitfinex","SOLUSD",1723792999029,6.9373,144.15,144.11,20.0]
["bitfinex","SOLUSD",1723793000020,6.9373,144.15,144.11,26.9391]
["bitfinex","SOLUSD",1723793001470,10.35,144.15,144.08,26.3829]
["bitfinex","SOLUSD",1723793001630,7.06319,144.14,144.09,51.9397]
["bitfinex","SOLUSD",1723793001833,7.06319,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723793002965,7.06319,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723793003164,17.41319,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723793006734,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723793006936,6.9382,144.13,144.08,20.0]
["bitfinex","SOLUSD",1723793007267,0.12549,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1723793007660,7.06349,144.14,144.11,20.0]
["bitfinex","SOLUSD",1723793012572,10.47549,144.15,144.11,20.0]
["bitfinex","SOLUSD",1723793012573,6.9375,144.15,144.11,20.0]
["bitfinex","SOLUSD",1723793012872,6.9375,144.15,144.11,26.9391]
["bitfinex","SOLUSD",1723793013071,6.9375,144.15,144.12,45.0]
["bitfinex","SOLUSD",1723793013443,6.9375,144.15,144.11,26.9391]
["bitfinex","SOLUSD",1723793014331,22.2108,144.19,144.08,17.53509995]
["bitfinex","SOLUSD",1723793014332,22.2108,144.19,144.13,20.0]
["bitfinex","SOLUSD",1723793014567,6.9366,144.17,144.13,26.938]
["bitfinex","SOLUSD",1723793014773,6.9366,144.17,144.13,20.0]
["bitfinex","SOLUSD",1723793015171,6.9366,144.17,144.12,51.9385]
["bitfinex","SOLUSD",1723793015466,10.47549,144.18,144.12,6.9385]
["bitfinex","SOLUSD",1723793015467,17.41229,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723793015671,17.2868,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723793016480,17.2868,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1723793016634,17.2868,144.16,144.12,45.0]
["bitfinex","SOLUSD",1723793017969,6.9372,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1723793018672,10.47549,144.14,144.1,2.08390859]
["bitfinex","SOLUSD",1723793018972,10.47549,144.14,144.07,20.9847684]
["bitfinex","SOLUSD",1723793018973,6.9385,144.13,144.08,15.51281499]
["bitfinex","SOLUSD",1723793019155,6.9385,144.13,144.07,30.56426864]
["bitfinex","SOLUSD",1723793019355,6.9385,144.13,144.08,2.08417411]
["bitfinex","SOLUSD",1723793019559,7.06329,144.14,144.11,20.0]
["bitfinex","SOLUSD",1723793020083,0.12549,144.14,144.11,20.0]
["bitfinex","SOLUSD",1723793020264,0.12549,144.14,144.09,20.0]
["bitfinex","SOLUSD",1723793020444,0.12549,144.14,144.1,45.0]
["bitfinex","SOLUSD",1723793020639,0.25098,144.14,144.07,22.32662492]
["bitfinex","SOLUSD",1723793020843,0.25098,144.14,144.1,20.0]
["bitfinex","SOLUSD",1723793020844,0.12549,144.14,144.1,20.0]
["bitfinex","SOLUSD",1723793021555,0.12549,144.14,144.09,2.08411106]
["bitfinex","SOLUSD",1723793021769,0.12549,144.14,144.08,65.0]
["bitfinex","SOLUSD",1723793021970,0.12549,144.14,144.09,2.08413509]
["bitfinex","SOLUSD",1723793022282,0.12549,144.14,144.08,65.0]
["bitfinex","SOLUSD",1723793022479,0.12549,144.14,144.09,2.08413447]
["bitfinex","SOLUSD",1723793022777,0.12549,144.14,144.08,65.0]
["bitfinex","SOLUSD",1723793022986,0.12549,144.14,144.09,2.08413509]
["bitfinex","SOLUSD",1723793023186,10.35,144.15,144.08,45.0]
["bitfinex","SOLUSD",1723793023480,10.35,144.15,144.09,2.08413444]
["bitfinex","SOLUSD",1723793023667,10.35,144.15,144.08,45.0]
["bitfinex","SOLUSD",1723793023864,10.35,144.15,144.09,2.08411103]
["bitfinex","SOLUSD",1723793024065,10.35,144.15,144.08,47.32710198]
["bitfinex","SOLUSD",1723793024273,10.35,144.15,144.09,2.08411103]
["bitfinex","SOLUSD",1723793024457,0.12549,144.14,144.08,47.32710198]
["bitfinex","SOLUSD",1723793024662,0.12549,144.14,144.09,2.08414597]
["bitfinex","SOLUSD",1723793024867,0.12549,144.14,144.08,45.0]
["bitfinex","SOLUSD",1723793024868,0.12549,144.14,144.08,47.32710325]
["bitfinex","SOLUSD",1723793025060,0.12549,144.14,144.09,2.08413582]
["bitfinex","SOLUSD",1723793025264,0.12549,144.14,144.08,47.32710325]
["bitfinex","SOLUSD",1723793025589,0.12549,144.14,144.1,20.0]
["bitfinex","SOLUSD",1723793025754,10.35,144.15,144.1,20.0]
["bitfinex","SOLUSD",1723793025958,0.25098,144.16,144.1,20.0]
["bitfinex","SOLUSD",1723793026169,0.12549,144.15,144.1,20.0]
["bitfinex","SOLUSD",1723793026377,0.25098,144.15,144.1,20.0]
["bitfinex","SOLUSD",1723793026589,0.12549,144.15,144.12,20.0]
["bitfinex","SOLUSD",1723793027093,0.25098,144.15,144.08,53.81588704]
["bitfinex","SOLUSD",1723793027389,0.25098,144.15,144.09,2.08413195]
["bitfinex","SOLUSD",1723793027588,10.35,144.14,144.08,53.81588704]
["bitfinex","SOLUSD",1723793027887,10.35,144.14,144.09,2.08418064]
["bitfinex","SOLUSD",1723793028088,0.12549,144.13,144.1,2.08418064]
["bitfinex","SOLUSD",1723793028288,0.12549,144.13,144.08,53.81588704]
["bitfinex","SOLUSD",1723793028637,0.12549,144.13,144.09,2.0841352]
["bitfinex","SOLUSD",1723793028842,0.12549,144.13,144.1,2.0841352]
["bitfinex","SOLUSD",1723793029008,0.12549,144.13,144.08,53.81588704]
["bitfinex","SOLUSD",1723793029201,0.12549,144.13,144.09,2.08411242]
["bitfinex","SOLUSD",1723793029397,0.12549,144.13,144.1,2.08411242]
["bitfinex","SOLUSD",1723793029616,0.12549,144.13,144.08,45.0]
["bitfinex","SOLUSD",1723793029835,10.35,144.14,144.09,8.57292788]
["bitfinex","SOLUSD",1723793030125,10.35,144.14,144.1,2.08413645]
["bitfinex","SOLUSD",1723793030342,0.12549,144.13,144.08,45.0]
["bitfinex","SOLUSD",1723793030633,0.12549,144.13,144.1,20.0]
["bitfinex","SOLUSD",1723793030937,10.47549,144.15,144.1,20.0]
["bitfinex","SOLUSD",1723793030938,0.12549,144.14,144.1,20.0]
["bitfinex","SOLUSD",1723793031303,0.12549,144.14,144.11,2.08404344]
["bitfinex","SOLUSD",1723793031509,0.12549,144.14,144.1,20.0]
["bitfinex","SOLUSD",1723793032529,0.12549,144.14,144.09,2.32702925]
["bitfinex","SOLUSD",1723793032745,10.35,144.15,144.1,8.8153443]
["bitfinex","SOLUSD",1723793032926,10.35,144.15,144.09,10.56540286]
["bitfinex","SOLUSD",1723793033130,10.35,144.15,144.1,53.81525173]
["bitfinex","SOLUSD",1723793033325,10.35,144.15,144.11,20.0]
["bitfinex","SOLUSD",1723793033762,10.35,144.15,144.1,45.0]
["bitfinex","SOLUSD",1723793034993,0.12549,144.13,144.09,14.74652543]
["bitfinex","SOLUSD",1723793035123,10.60098,144.13,144.09,20.0]
["bitfinex","SOLUSD",1723793035324,0.12549,144.13,144.09,20.0]
["bitfinex","SOLUSD",1723793035657,15.4007,144.14,144.11,20.0]
["bitfinex","SOLUSD",1723793035827,15.4007,144.14,144.12,2.08412686]
["bitfinex","SOLUSD",1723793036053,6.9374,144.15,144.13,2.08393596]
["bitfinex","SOLUSD",1723793036248,6.9374,144.15,144.11,20.0]
["bitfinex","SOLUSD",1723793036550,6.9374,144.15,144.12,2.08398229]
["bitfinex","SOLUSD",1723793036719,6.9374,144.15,144.13,2.08398229]
["bitfinex","SOLUSD",1723793036915,6.9374,144.15,144.14,2.08388915]
["bitfinex","SOLUSD",1723793037559,6.9368,144.16,144.14,2.08388915]
["bitfinex","SOLUSD",1723793037728,6.9368,144.16,144.13,20.0]
["bitfinex","SOLUSD",1723793038045,6.9368,144.16,144.14,8.57177471]
["bitfinex","SOLUSD",1723793038247,6.9368,144.16,144.15,2.08384986]
["bitfinex","SOLUSD",1723793038421,6.9368,144.16,144.15,8.57144897]
["bitfinex","SOLUSD",1723793038623,6.9368,144.16,144.15,2.08373123]
["bitfinex","SOLUSD",1723793038942,6.9368,144.16,144.15,2.08380384]
["bitfinex","SOLUSD",1723793040955,6.9363,144.17,144.15,2.08380384]
["bitfinex","SOLUSD",1723793041131,6.9363,144.17,144.13,20.0]
["bitfinex","SOLUSD",1723793041530,6.9363,144.17,144.14,2.08371181]
["bitfinex","SOLUSD",1723793041756,6.9363,144.17,144.15,2.08371181]
["bitfinex","SOLUSD",1723793042057,6.9363,144.17,144.13,20.0]
["bitfinex","SOLUSD",1723793042262,25.3798,144.18,144.14,2.08371057]
["bitfinex","SOLUSD",1723793042453,6.9367,144.16,144.15,2.08371057]
["bitfinex","SOLUSD",1723793042754,6.9367,144.16,144.13,20.0]
["bitfinex","SOLUSD",1723793045565,6.9374,144.15,144.13,20.0]
["bitfinex","SOLUSD",1723793045792,0.12549,144.17,144.11,20.0]
["bitfinex","SOLUSD",1723793046076,0.12549,144.17,144.09,23.3394]
["bitfinex","SOLUSD",1723793046077,6.9378,144.14,144.09,23.3394]
["bitfinex","SOLUSD",1723793046268,6.9378,144.14,144.1,8.81516207]
["bitfinex","SOLUSD",1723793046444,6.9378,144.14,144.11,8.81516207]
["bitfinex","SOLUSD",1723793046649,6.9378,144.14,144.1,20.0]
["bitfinex","SOLUSD",1723793047135,6.9378,144.14,144.11,8.81540796]
["bitfinex","SOLUSD",1723793047362,6.9378,144.14,144.1,20.0]
["bitfinex","SOLUSD",1723793047783,6.9378,144.14,144.11,6.48849895]
["bitfinex","SOLUSD",1723793047982,6.9378,144.14,144.12,6.48849706]
["bitfinex","SOLUSD",1723793048153,6.9378,144.14,144.1,20.0]
["bitfinex","SOLUSD",1723793048369,6.9378,144.14,144.11,6.48847884]
["bitfinex","SOLUSD",1723793048670,6.9378,144.14,144.1,20.0]
["bitfinex","SOLUSD",1723793048872,6.9378,144.14,144.11,6.48848073]
["bitfinex","SOLUSD",1723793049077,6.9378,144.14,144.1,20.0]
["bitfinex","SOLUSD",1723793049380,6.9378,144.14,144.11,6.48860989]
["bitfinex","SOLUSD",1723793049576,6.9378,144.14,144.1,26.9396]
["bitfinex","SOLUSD",1723793049760,6.9378,144.14,144.11,6.48856401]
["bitfinex","SOLUSD",1723793050096,6.9378,144.14,144.1,26.9396]
["bitfinex","SOLUSD",1723793050266,6.9378,144.14,144.11,6.48860569]
["bitfinex","SOLUSD",1723793050461,6.9378,144.14,144.1,26.9396]
["bitfinex","SOLUSD",1723793050694,6.9378,144.14,144.11,6.48860746]
["bitfinex","SOLUSD",1723793050898,6.9378,144.14,144.1,26.9396]
["bitfinex","SOLUSD",1723793051069,6.9378,144.14,144.11,6.48860557]
["bitfinex","SOLUSD",1723793051267,6.9378,144.14,144.1,26.9396]
["bitfinex","SOLUSD",1723793051600,6.9378,144.14,144.11,6.48860557]
["bitfinex","SOLUSD",1723793051901,6.9378,144.14,144.1,26.9396]
["bitfinex","SOLUSD",1723793052066,6.9378,144.14,144.11,6.48860746]
["bitfinex","SOLUSD",1723793052263,6.9378,144.14,144.1,26.9396]
["bitfinex","SOLUSD",1723793052592,6.9378,144.14,144.13,20.0]
["bitfinex","SOLUSD",1723793052899,6.9378,144.14,144.13,22.08402189]
["bitfinex","SOLUSD",1723793054002,17.3377,144.2,144.13,29.02212189]
["bitfinex","SOLUSD",1723793054197,22.8843,144.22,144.15,20.0]
["bitfinex","SOLUSD",1723793054198,10.35,144.21,144.15,20.0]
["bitfinex","SOLUSD",1723793054497,6.9354,144.19,144.16,0.35151177]
["bitfinex","SOLUSD",1723793054670,6.9349,144.2,144.16,0.35151177]
["bitfinex","SOLUSD",1723793054874,6.9349,144.2,144.16,45.0]
["bitfinex","SOLUSD",1723793055232,10.35,144.21,144.16,45.0]
["bitfinex","SOLUSD",1723793055233,6.9344,144.21,144.17,2.08334421]
["bitfinex","SOLUSD",1723793055394,6.9344,144.21,144.16,71.9365]
["bitfinex","SOLUSD",1723793055715,6.9339,144.22,144.18,26.9355]
["bitfinex","SOLUSD",1723793055908,6.9339,144.22,144.19,45.0]
["bitfinex","SOLUSD",1723793056080,10.35,144.24,144.19,45.0]
["bitfinex","SOLUSD",1723793056280,10.35,144.24,144.18,20.0]
["bitfinex","SOLUSD",1723793056281,6.9338,144.23,144.18,26.9356]
["bitfinex","SOLUSD",1723793056478,6.9339,144.22,144.19,2.08297995]
["bitfinex","SOLUSD",1723793056681,6.9339,144.22,144.18,26.9356]
["bitfinex","SOLUSD",1723793056881,6.9339,144.22,144.19,2.08290884]
["bitfinex","SOLUSD",1723793057101,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723793057314,6.9339,144.22,144.18,26.9356]
["bitfinex","SOLUSD",1723793057892,6.9339,144.22,144.19,6.48056277]
["bitfinex","SOLUSD",1723793058089,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723793058291,6.9339,144.22,144.18,53.56351754]
["bitfinex","SOLUSD",1723793058655,6.9339,144.22,144.18,45.0]
["bitfinex","SOLUSD",1723793059925,6.9343,144.21,144.18,45.0]
["bitfinex","SOLUSD",1723793060101,6.9348,144.2,144.17,10.5526711]
["bitfinex","SOLUSD",1723793060302,7.06029,144.2,144.15,31.02352586]
["bitfinex","SOLUSD",1723793060610,6.9348,144.2,144.16,8.56613835]
["bitfinex","SOLUSD",1723793060811,0.12549,144.21,144.15,32.31873864]
["bitfinex","SOLUSD",1723793061017,7.05989,144.21,144.16,15.50291817]
["bitfinex","SOLUSD",1723793061204,6.9344,144.21,144.17,26.9362]
["bitfinex","SOLUSD",1723793062432,6.934,144.22,144.17,26.9362]
["bitfinex","SOLUSD",1723793062607,6.934,144.22,144.18,0.35090674]
["bitfinex","SOLUSD",1723793062805,6.934,144.22,144.17,26.9362]
["bitfinex","SOLUSD",1723793063032,6.934,144.22,144.18,51.9357]
["bitfinex","SOLUSD",1723793063329,6.934,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723793063640,6.934,144.22,144.17,26.9361]
["bitfinex","SOLUSD",1723793065313,10.35,144.24,144.16,6.9366]
["bitfinex","SOLUSD",1723793065314,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723793065629,6.934,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723793065842,6.934,144.22,144.19,45.0]
["bitfinex","SOLUSD",1723793067740,6.934,144.22,144.18,26.9357]
["bitfinex","SOLUSD",1723793067916,6.9334,144.23,144.19,45.0]
["bitfinex","SOLUSD",1723793068314,6.9334,144.23,144.18,26.9357]
["bitfinex","SOLUSD",1723793068534,6.9334,144.23,144.19,45.0]
["bitfinex","SOLUSD",1723793069217,6.9338,144.22,144.19,45.0]
["bitfinex","SOLUSD",1723793070841,6.9362,144.17,144.12,54.38389778]
["bitfinex","SOLUSD",1723793071041,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723793071349,6.9359,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1723793071649,6.9362,144.17,144.12,39.90113702]
["bitfinex","SOLUSD",1723793071845,6.9362,144.17,144.12,33.4152]
["bitfinex","SOLUSD",1723793072034,6.9367,144.16,144.12,33.4152]
["bitfinex","SOLUSD",1723793072227,6.9367,144.16,144.12,26.9385]
["bitfinex","SOLUSD",1723793072433,10.47549,144.19,144.12,26.9385]
["bitfinex","SOLUSD",1723793072434,6.9363,144.17,144.12,26.9385]
["bitfinex","SOLUSD",1723793073037,10.47549,144.19,144.12,26.9385]
["bitfinex","SOLUSD",1723793073038,6.9367,144.16,144.12,26.9385]
["bitfinex","SOLUSD",1723793073946,6.9364,144.17,144.14,20.0]
["bitfinex","SOLUSD",1723793074320,6.9359,144.18,144.14,20.0]
["bitfinex","SOLUSD",1723793075153,6.9359,144.18,144.15,45.0]
["bitfinex","SOLUSD",1723793077539,10.35,144.2,144.15,45.0]
["bitfinex","SOLUSD",1723793077742,6.9357,144.18,144.15,45.0]
["bitfinex","SOLUSD",1723793078065,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723793078258,6.9359,144.18,144.14,45.0]
["bitfinex","SOLUSD",1723793079866,6.9359,144.18,144.14,65.0]
["bitfinex","SOLUSD",1723793080365,6.9359,144.18,144.14,71.9376]
["bitfinex","SOLUSD",1723793081662,6.9359,144.18,144.14,65.0]
["bitfinex","SOLUSD",1723793082244,10.35,144.2,144.14,65.0]
["bitfinex","SOLUSD",1723793082548,17.2851,144.2,144.16,20.0]
["bitfinex","SOLUSD",1723793082766,6.9351,144.2,144.16,20.0]
["bitfinex","SOLUSD",1723793083469,6.9344,144.21,144.16,26.9363]
["bitfinex","SOLUSD",1723793083656,6.9344,144.21,144.18,20.0]
["bitfinex","SOLUSD",1723793083848,6.9344,144.21,144.18,20.35066893]
["bitfinex","SOLUSD",1723793085044,15.9638,144.24,144.18,20.0]
["bitfinex","SOLUSD",1723793085158,6.9338,144.22,144.19,45.0]
["bitfinex","SOLUSD",1723793086961,33.6242,144.28,144.21,20.0]
["bitfinex","SOLUSD",1723793087273,18.02941851,144.34,144.22,61.8227]
["bitfinex","SOLUSD",1723793087485,10.35,144.3,144.24,20.0]
["bitfinex","SOLUSD",1723793087656,10.35,144.3,144.22,63.90505168]
["bitfinex","SOLUSD",1723793087853,10.35,144.3,144.23,45.0]
["bitfinex","SOLUSD",1723793088061,6.9312,144.28,144.23,51.9332]
["bitfinex","SOLUSD",1723793088284,6.9312,144.28,144.23,71.9332]
["bitfinex","SOLUSD",1723793088463,6.9312,144.28,144.23,51.9332]
["bitfinex","SOLUSD",1723793089002,6.9305,144.29,144.25,20.0]
["bitfinex","SOLUSD",1723793089280,6.931,144.28,144.23,51.9332]
["bitfinex","SOLUSD",1723793089497,10.35,144.3,144.23,45.0]
["bitfinex","SOLUSD",1723793089660,6.9311,144.28,144.23,71.9333]
["bitfinex","SOLUSD",1723793090468,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723793091058,6.9311,144.28,144.25,20.0]
["bitfinex","SOLUSD",1723793091391,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723793094888,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723793095062,6.9305,144.29,144.25,45.0]
["bitfinex","SOLUSD",1723793095457,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723793097463,10.47549,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1723793097464,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723793098715,6.9306,144.29,144.25,20.0]
["bitfinex","SOLUSD",1723793098935,16.2962,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723793099196,16.2962,144.34,144.27,20.0]
["bitfinex","SOLUSD",1723793099197,16.2962,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1723793099386,16.2962,144.34,144.29,45.0]
["bitfinex","SOLUSD",1723793099890,6.9288,144.33,144.29,45.0]
["bitfinex","SOLUSD",1723793103096,6.9286,144.33,144.29,51.9303]
["bitfinex","SOLUSD",1723793103307,6.9286,144.33,144.29,71.9303]
["bitfinex","SOLUSD",1723793103691,6.9291,144.32,144.29,45.0]
["bitfinex","SOLUSD",1723793103900,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723793105995,6.9301,144.3,144.25,20.0]
["bitfinex","SOLUSD",1723793106286,6.9301,144.3,144.25,26.9322]
["bitfinex","SOLUSD",1723793106482,6.9301,144.3,144.27,20.0]
["bitfinex","SOLUSD",1723793106708,6.93,144.3,144.27,20.0]
["bitfinex","SOLUSD",1723793107011,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1723793107777,6.93,144.3,144.27,20.0]
["bitfinex","SOLUSD",1723793108194,6.9297,144.31,144.27,20.0]
["bitfinex","SOLUSD",1723793108585,6.9297,144.31,144.28,45.0]
["bitfinex","SOLUSD",1723793109484,17.2791,144.32,144.28,45.0]
["bitfinex","SOLUSD",1723793109678,6.9295,144.31,144.28,45.0]
["bitfinex","SOLUSD",1723793110079,0.12549,144.36,144.29,26.9304]
["bitfinex","SOLUSD",1723793110395,6.9277,144.35,144.31,20.0]
["bitfinex","SOLUSD",1723793110604,17.3138,144.4,144.35,20.0]
["bitfinex","SOLUSD",1723793110813,27.6638,144.4,144.32,20.0]
["bitfinex","SOLUSD",1723793111000,6.9271,144.36,144.33,20.0]
["bitfinex","SOLUSD",1723793111308,6.9267,144.37,144.33,20.0]
["bitfinex","SOLUSD",1723793113013,6.9263,144.38,144.33,26.9284]
["bitfinex","SOLUSD",1723793113185,6.9263,144.38,144.34,45.0]
["bitfinex","SOLUSD",1723793113389,6.9266,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723793113692,6.9266,144.37,144.33,45.0]
["bitfinex","SOLUSD",1723793114020,6.9266,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723793114021,12.08176151,144.36,144.29,20.0]
["bitfinex","SOLUSD",1723793114223,10.35,144.32,144.27,22.4878]
["bitfinex","SOLUSD",1723793114378,10.35,144.32,144.24,20.0]
["bitfinex","SOLUSD",1723793114379,6.9303,144.3,144.24,20.0]
["bitfinex","SOLUSD",1723793114578,6.9303,144.3,144.25,6.9319]
["bitfinex","SOLUSD",1723793115102,6.9303,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723793115311,6.9303,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723793115609,6.9303,144.3,144.24,20.0]
["bitfinex","SOLUSD",1723793115610,0.12549,144.31,144.26,20.0]
["bitfinex","SOLUSD",1723793115908,6.9289,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723793116077,6.9289,144.33,144.3,45.0]
["bitfinex","SOLUSD",1723793116506,6.9281,144.34,144.3,45.0]
["bitfinex","SOLUSD",1723793116680,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723793117489,6.6311,144.41,144.32,45.0]
["bitfinex","SOLUSD",1723793117713,10.35,144.4,144.32,45.0]
["bitfinex","SOLUSD",1723793118014,6.9265,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723793118189,6.9265,144.38,144.34,45.0]
["bitfinex","SOLUSD",1723793118391,6.9267,144.37,144.34,45.0]
["bitfinex","SOLUSD",1723793118597,32.4611,144.41,144.34,45.0]
["bitfinex","SOLUSD",1723793118598,6.9262,144.38,144.34,45.0]
["bitfinex","SOLUSD",1723793119290,16.5594,144.42,144.34,45.0]
["bitfinex","SOLUSD",1723793119491,16.5594,144.42,144.34,20.0]
["bitfinex","SOLUSD",1723793119710,6.9252,144.4,144.35,51.9274]
["bitfinex","SOLUSD",1723793119890,17.3097,144.43,144.36,20.0]
["bitfinex","SOLUSD",1723793120218,6.9243,144.42,144.37,51.9265]
["bitfinex","SOLUSD",1723793120396,22.6619,144.45,144.37,45.0]
["bitfinex","SOLUSD",1723793120397,6.9238,144.43,144.37,45.0]
["bitfinex","SOLUSD",1723793120724,6.9238,144.43,144.38,20.0]
["bitfinex","SOLUSD",1723793120877,6.9238,144.43,144.37,45.0]
["bitfinex","SOLUSD",1723793120878,6.9242,144.42,144.39,45.0]
["bitfinex","SOLUSD",1723793121078,6.9242,144.42,144.37,45.0]
["bitfinex","SOLUSD",1723793121520,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723793121681,6.9238,144.43,144.39,45.0]
["bitfinex","SOLUSD",1723793122109,16.2609,144.45,144.39,51.9256]
["bitfinex","SOLUSD",1723793122281,16.2609,144.45,144.39,45.0]
["bitfinex","SOLUSD",1723793122282,6.9237,144.43,144.39,45.0]
["bitfinex","SOLUSD",1723793123135,6.9234,144.44,144.39,51.9256]
["bitfinex","SOLUSD",1723793123752,6.9234,144.44,144.4,20.0]
["bitfinex","SOLUSD",1723793123935,6.9229,144.45,144.41,45.0]
["bitfinex","SOLUSD",1723793124114,0.8463325,144.47,144.44,20.0]
["bitfinex","SOLUSD",1723793124315,0.8463325,144.47,144.45,45.0]
["bitfinex","SOLUSD",1723793126045,0.8463325,144.47,144.44,45.0]
["bitfinex","SOLUSD",1723793127218,0.8463325,144.47,144.42,26.2674]
["bitfinex","SOLUSD",1723793127516,7.7685325,144.47,144.42,33.1915]
["bitfinex","SOLUSD",1723793127716,0.25098,144.46,144.38,26.0722]
["bitfinex","SOLUSD",1723793127920,6.9237,144.44,144.39,26.9253]
["bitfinex","SOLUSD",1723793128765,0.25098,144.46,144.4,26.9251]
["bitfinex","SOLUSD",1723793128942,6.9231,144.45,144.4,26.9251]
["bitfinex","SOLUSD",1723793129516,6.9233,144.44,144.4,26.9251]
["bitfinex","SOLUSD",1723793129726,6.9237,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723793129937,6.9238,144.43,144.38,32.9982]
["bitfinex","SOLUSD",1723793130148,6.9238,144.43,144.39,45.0]
["bitfinex","SOLUSD",1723793130848,26.6763325,144.47,144.42,20.0]
["bitfinex","SOLUSD",1723793130849,0.8463325,144.47,144.42,20.0]
["bitfinex","SOLUSD",1723793131038,0.8463325,144.47,144.43,51.9237]
["bitfinex","SOLUSD",1723793133024,0.8463325,144.47,144.44,20.0]
["bitfinex","SOLUSD",1723793134061,0.8463325,144.47,144.43,51.9237]
["bitfinex","SOLUSD",1723793135221,0.8463325,144.47,144.44,26.9231]
["bitfinex","SOLUSD",1723793135833,0.8463325,144.47,144.45,45.0]
["bitfinex","SOLUSD",1723793140050,0.8463325,144.47,144.44,45.0]
["bitfinex","SOLUSD",1723793140669,0.8463325,144.47,144.44,65.0]
["bitfinex","SOLUSD",1723793142742,0.8463325,144.47,144.44,45.0]
["bitfinex","SOLUSD",1723793142963,0.8463325,144.47,144.44,65.0]
["bitfinex","SOLUSD",1723793143135,0.8463325,144.47,144.44,45.0]
["bitfinex","SOLUSD",1723793143560,0.8463325,144.47,144.44,65.0]
["bitfinex","SOLUSD",1723793143942,0.8463325,144.47,144.44,71.9231]
["bitfinex","SOLUSD",1723793144774,0.8463325,144.47,144.44,45.0]
["bitfinex","SOLUSD",1723793144947,7.7681325,144.47,144.44,45.0]
["bitfinex","SOLUSD",1723793145156,0.8463325,144.47,144.44,65.0]
["bitfinex","SOLUSD",1723793146974,0.8463325,144.47,144.44,71.9232]
["bitfinex","SOLUSD",1723793148981,0.8463325,144.47,144.44,51.9232]
["bitfinex","SOLUSD",1723793149170,7.7685325,144.47,144.44,45.0]
["bitfinex","SOLUSD",1723793149376,6.9228,144.45,144.43,45.0]
["bitfinex","SOLUSD",1723793149551,6.9224,144.46,144.42,71.9242]
["bitfinex","SOLUSD",1723793149757,0.8463325,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723793150560,7.7682325,144.47,144.42,71.9241]
["bitfinex","SOLUSD",1723793151865,7.7682325,144.47,144.44,20.0]
["bitfinex","SOLUSD",1723793152888,0.8463325,144.47,144.44,20.0]
["bitfinex","SOLUSD",1723793153075,0.8463325,144.47,144.45,45.0]
["bitfinex","SOLUSD",1723793154268,0.8463325,144.47,144.46,20.0]
["bitfinex","SOLUSD",1723793154474,0.8463325,144.47,144.46,71.9223]
["bitfinex","SOLUSD",1723793154660,0.8463325,144.47,144.46,72.17328]
["bitfinex","SOLUSD",1723793154854,0.8463325,144.47,144.46,92.17328]
["bitfinex","SOLUSD",1723793155166,0.8463325,144.47,144.46,112.42426]
["bitfinex","SOLUSD",1723793155611,0.8463325,144.47,144.46,138.25426]
["bitfinex","SOLUSD",1723793157082,0.8463325,144.47,144.46,112.42426]
["bitfinex","SOLUSD",1723793158301,0.8463325,144.47,144.46,46.9223]
["bitfinex","SOLUSD",1723793158463,0.8463325,144.47,144.46,66.9223]
["bitfinex","SOLUSD",1723793158857,0.8463325,144.47,144.46,46.9223]
["bitfinex","SOLUSD",1723793160196,0.8463325,144.47,144.46,47.17328]
["bitfinex","SOLUSD",1723793160412,0.8463325,144.47,144.46,92.17328]
["bitfinex","SOLUSD",1723793160590,0.8463325,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1723793160793,0.8463325,144.47,144.43,35.8822]
["bitfinex","SOLUSD",1723793161099,0.8463325,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1723793161396,0.8463325,144.47,144.45,6.9224]
["bitfinex","SOLUSD",1723793161597,0.8463325,144.47,144.45,26.9224]
["bitfinex","SOLUSD",1723793161803,0.8463325,144.47,144.45,20.0]
["bitfinex","SOLUSD",1723793162004,0.8463325,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1723793163199,0.8463325,144.47,144.45,65.0]
["bitfinex","SOLUSD",1723793163385,0.8463325,144.47,144.45,71.9226]
["bitfinex","SOLUSD",1723793163780,0.8463325,144.47,144.45,45.0]
["bitfinex","SOLUSD",1723793164212,0.8463325,144.47,144.44,51.9232]
["bitfinex","SOLUSD",1723793164716,0.8463325,144.47,144.45,26.9225]
["bitfinex","SOLUSD",1723793165512,0.8463325,144.47,144.46,45.0]
["bitfinex","SOLUSD",1723793168994,0.8463325,144.47,144.46,83.04268382]
["bitfinex","SOLUSD",1723793169216,0.8463325,144.47,144.46,113.58191025]
["bitfinex","SOLUSD",1723793169422,0.8463325,144.47,144.46,128.26988111]
["bitfinex","SOLUSD",1723793169594,0.8463325,144.47,144.46,134.50137111]
["bitfinex","SOLUSD",1723793170197,0.8463325,144.47,144.46,130.33338636]
["bitfinex","SOLUSD",1723793171508,0.8463325,144.47,144.46,119.81340025]
["bitfinex","SOLUSD",1723793171722,0.8463325,144.47,144.46,44.14868382]
["bitfinex","SOLUSD",1723793172028,0.8463325,144.47,144.46,54.68791025]
["bitfinex","SOLUSD",1723793172626,0.8463325,144.47,144.46,52.36953364]
["bitfinex","SOLUSD",1723793173026,0.8463325,144.47,144.46,99.68791025]
["bitfinex","SOLUSD",1723793173485,0.8463325,144.47,144.46,35.59881721]
["bitfinex","SOLUSD",1723793173689,0.8463325,144.47,144.46,33.39459462]
["bitfinex","SOLUSD",1723793173890,0.8463325,144.47,144.46,35.4732982]
["bitfinex","SOLUSD",1723793174116,0.8463325,144.47,144.46,33.39459462]
["bitfinex","SOLUSD",1723793174526,0.8463325,144.47,144.46,35.47331634]
["bitfinex","SOLUSD",1723793174898,0.8463325,144.47,144.46,71.9223]
["bitfinex","SOLUSD",1723793175109,0.8463325,144.47,144.46,80.47328331]
["bitfinex","SOLUSD",1723793176203,0.8463325,144.47,144.46,78.39456159]
["bitfinex","SOLUSD",1723793176612,0.8463325,144.47,144.46,58.39483128]
["bitfinex","SOLUSD",1723793177422,0.8463325,144.47,144.46,60.47373251]
["bitfinex","SOLUSD",1723793177632,0.8463325,144.47,144.46,60.4736418]
["bitfinex","SOLUSD",1723793177928,0.8463325,144.47,144.46,58.39483128]
["bitfinex","SOLUSD",1723793178229,0.8463325,144.47,144.46,60.47364894]
["bitfinex","SOLUSD",1723793178393,0.8463325,144.47,144.46,51.47253128]
["bitfinex","SOLUSD",1723793178604,0.8463325,144.47,144.44,12.85713669]
["bitfinex","SOLUSD",1723793178797,0.8463325,144.47,144.45,6.47301969]
["bitfinex","SOLUSD",1723793179026,0.8463325,144.47,144.44,10.54003078]
["bitfinex","SOLUSD",1723793179233,0.8463325,144.47,144.45,6.47329141]
["bitfinex","SOLUSD",1723793179529,0.8463325,144.47,144.44,2.07906143]
["bitfinex","SOLUSD",1723793179823,0.8463325,144.47,144.45,6.47320435]
["bitfinex","SOLUSD",1723793179996,0.8463325,144.47,144.44,17.46298808]
["bitfinex","SOLUSD",1723793180313,0.8463325,144.47,144.45,51.47320623]
["bitfinex","SOLUSD",1723793180623,0.8463325,144.47,144.45,45.0]
["bitfinex","SOLUSD",1723793181006,0.8463325,144.47,144.45,51.9227]
["bitfinex","SOLUSD",1723793182123,0.8463325,144.47,144.45,45.0]
["bitfinex","SOLUSD",1723793182624,0.8463325,144.47,144.45,51.9227]
["bitfinex","SOLUSD",1723793182855,0.8463325,144.47,144.46,33.39509108]
["bitfinex","SOLUSD",1723793183027,0.8463325,144.47,144.46,78.39522883]
["bitfinex","SOLUSD",1723793183703,0.8463325,144.47,144.46,80.47407438]
["bitfinex","SOLUSD",1723793185325,0.8463325,144.47,144.46,78.39522883]
["bitfinex","SOLUSD",1723793185515,0.8463325,144.47,144.46,51.47292883]
["bitfinex","SOLUSD",1723793185724,0.8463325,144.47,144.46,20.0]
["bitfinex","SOLUSD",1723793185919,0.8463325,144.47,144.46,78.39540613]
["bitfinex","SOLUSD",1723793186903,0.8463325,144.47,144.46,78.3952821]
["bitfinex","SOLUSD",1723793187794,0.8463325,144.47,144.46,58.3952821]
["bitfinex","SOLUSD",1723793188002,0.8463325,144.47,144.46,80.4741957]
["bitfinex","SOLUSD",1723793190771,0.8463325,144.47,144.46,131.18734493]
["bitfinex","SOLUSD",1723793190905,0.8463325,144.47,144.46,131.17990305]
["bitfinex","SOLUSD",1723793191828,0.8463325,144.47,144.46,131.30539305]
["bitfinex","SOLUSD",1723793193341,0.8463325,144.47,144.46,131.17990305]
["bitfinex","SOLUSD",1723793196713,0.8463325,144.47,144.46,141.57255609]
["bitfinex","SOLUSD",1723793197050,0.8463325,144.47,144.46,131.17990305]
["bitfinex","SOLUSD",1723793197223,0.8463325,144.47,144.46,131.05441305]
["bitfinex","SOLUSD",1723793197432,0.8463325,144.47,144.46,130.92892305]
["bitfinex","SOLUSD",1723793197827,0.8463325,144.47,144.46,141.57255609]
["bitfinex","SOLUSD",1723793198247,0.8463325,144.47,144.46,141.69804609]
["bitfinex","SOLUSD",1723793198755,0.8463325,144.47,144.46,141.69781536]
["bitfinex","SOLUSD",1723793198963,0.8463325,144.47,144.46,141.57232536]
["bitfinex","SOLUSD",1723793200354,0.8463325,144.47,144.46,141.44683536]
["bitfinex","SOLUSD",1723793200558,0.8463325,144.47,144.46,96.19585536]
["bitfinex","SOLUSD",1723793200848,0.8463325,144.47,144.46,68.32757683]
["bitfinex","SOLUSD",1723793201231,0.8463325,144.47,144.46,81.63634253]
["bitfinex","SOLUSD",1723793201438,0.8463325,144.47,144.46,68.32757683]
["bitfinex","SOLUSD",1723793201624,0.8463325,144.47,144.46,85.80387834]
["bitfinex","SOLUSD",1723793201826,0.8463325,144.47,144.46,81.63634253]
["bitfinex","SOLUSD",1723793202061,0.8463325,144.47,144.46,130.80387834]
["bitfinex","SOLUSD",1723793202635,0.8463325,144.47,144.46,93.32757683]
["bitfinex","SOLUSD",1723793206334,0.8463325,144.47,144.46,21.40527683]
["bitfinex","SOLUSD",1723793206532,11.1663325,144.47,144.46,19.0898087]
["bitfinex","SOLUSD",1723793206747,11.1663325,144.47,144.42,17.48262438]
["bitfinex","SOLUSD",1723793206944,11.1663325,144.47,144.43,21.41414885]
["bitfinex","SOLUSD",1723793207136,11.1663325,144.47,144.44,14.93980625]
["bitfinex","SOLUSD",1723793207137,0.8463325,144.47,144.44,14.93980625]
["bitfinex","SOLUSD",1723793207360,0.8463325,144.47,144.43,33.39777849]
["bitfinex","SOLUSD",1723793207361,0.8463325,144.47,144.45,8.55353138]
["bitfinex","SOLUSD",1723793207536,0.8463325,144.47,144.46,6.47417849]
["bitfinex","SOLUSD",1723793207852,0.8463325,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1723793208165,0.8463325,144.47,144.45,8.5528095]
["bitfinex","SOLUSD",1723793208337,0.8463325,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1723793208536,0.8463325,144.47,144.45,71.01564996]
["bitfinex","SOLUSD",1723793208894,0.8463325,144.47,144.46,21.41041475]
["bitfinex","SOLUSD",1723793209038,0.8463325,144.47,144.46,64.09203696]
["bitfinex","SOLUSD",1723793209361,0.8463325,144.47,144.46,53.55280699]
["bitfinex","SOLUSD",1723793209562,0.8463325,144.47,144.46,55.87118375]
["bitfinex","SOLUSD",1723793210234,0.8463325,144.47,144.46,53.55280699]
["bitfinex","SOLUSD",1723793210444,0.8463325,144.47,144.46,51.47363353]
["bitfinex","SOLUSD",1723793210650,0.8463325,144.47,144.46,53.55251468]
["bitfinex","SOLUSD",1723793210868,0.8463325,144.47,144.46,55.87089144]
["bitfinex","SOLUSD",1723793211252,0.8463325,144.47,144.46,53.55251468]
["bitfinex","SOLUSD",1723793211748,0.8463325,144.47,144.46,73.33234465]
["bitfinex","SOLUSD",1723793212343,0.8463325,144.47,144.46,86.64323986]
["bitfinex","SOLUSD",1723793213638,0.8463325,144.47,144.46,79.72093986]
["bitfinex","SOLUSD",1723793214844,0.8463325,144.47,144.46,32.40257823]
["bitfinex","SOLUSD",1723793215060,0.8463325,144.47,144.46,25.93068754]
["bitfinex","SOLUSD",1723793215369,0.8463325,144.47,144.46,32.40385145]
["bitfinex","SOLUSD",1723793215734,0.8463325,144.47,144.46,34.72223943]
["bitfinex","SOLUSD",1723793215974,0.8463325,144.47,144.46,34.72222174]
["bitfinex","SOLUSD",1723793217165,0.8463325,144.47,144.46,41.64452174]
["bitfinex","SOLUSD",1723793217338,0.8463325,144.47,144.46,90.81216018]
["bitfinex","SOLUSD",1723793217541,0.8463325,144.47,144.46,86.64452174]
["bitfinex","SOLUSD",1723793218570,0.8463325,144.47,144.46,79.72222174]
["bitfinex","SOLUSD",1723793218749,0.8463325,144.47,144.46,34.72208406]
["bitfinex","SOLUSD",1723793219455,0.8463325,144.47,144.46,19.09186686]
["bitfinex","SOLUSD",1723793220252,0.8463325,144.47,144.46,34.72215298]
["bitfinex","SOLUSD",1723793220585,0.8463325,144.47,144.46,86.64445298]
["bitfinex","SOLUSD",1723793221443,0.8463325,144.47,144.46,66.41041425]
["bitfinex","SOLUSD",1723793222477,0.8663325,144.47,144.46,66.41041425]
["bitfinex","SOLUSD",1723793222657,0.8663325,144.47,144.46,93.33271425]
["bitfinex","SOLUSD",1723793222857,0.8663325,144.47,144.46,97.50035017]
["bitfinex","SOLUSD",1723793223049,0.8663325,144.47,144.46,110.81050209]
["bitfinex","SOLUSD",1723793223254,0.8663325,144.47,144.46,90.81050209]
["bitfinex","SOLUSD",1723793223584,0.8663325,144.47,144.46,73.33271425]
["bitfinex","SOLUSD",1723793224176,0.8663325,144.47,144.46,110.81032325]
["bitfinex","SOLUSD",1723793225248,0.8663325,144.47,144.46,106.64260446]
["bitfinex","SOLUSD",1723793225449,0.8663325,144.47,144.46,110.80853122]
["bitfinex","SOLUSD",1723793225644,0.8663325,144.47,144.46,130.93402122]
["bitfinex","SOLUSD",1723793225864,0.8663325,144.47,144.46,130.78602902]
["bitfinex","SOLUSD",1723793226077,0.8663325,144.47,144.46,130.93076545]
["bitfinex","SOLUSD",1723793226488,1.66766952,144.47,144.46,141.32388707]
["bitfinex","SOLUSD",1723793226648,1.66766952,144.47,144.46,124.31427706]
["bitfinex","SOLUSD",1723793226850,1.66766952,144.47,144.46,134.85230377]
["bitfinex","SOLUSD",1723793227070,1.66766952,144.47,144.46,141.32437246]
["bitfinex","SOLUSD",1723793227271,1.66766952,144.47,144.46,141.19888246]
["bitfinex","SOLUSD",1723793227448,1.66766952,144.47,144.46,130.80576084]
["bitfinex","SOLUSD",1723793227777,1.66766952,144.47,144.46,141.19888246]
["bitfinex","SOLUSD",1723793227978,1.66766952,144.47,144.46,130.80576084]
["bitfinex","SOLUSD",1723793229684,1.66766952,144.47,144.46,110.80576084]
["bitfinex","SOLUSD",1723793230751,1.66766952,144.47,144.46,106.63850915]
["bitfinex","SOLUSD",1723793230952,1.66766952,144.47,144.46,86.63850915]
["bitfinex","SOLUSD",1723793231156,1.66766952,144.47,144.46,106.63850915]
["bitfinex","SOLUSD",1723793231361,1.66766952,144.47,144.46,110.80623777]
["bitfinex","SOLUSD",1723793231563,1.66766952,144.47,144.46,106.63850915]
["bitfinex","SOLUSD",1723793231747,1.66766952,144.47,144.46,34.71620915]
["bitfinex","SOLUSD",1723793233263,1.66766952,144.47,144.46,34.71664853]
["bitfinex","SOLUSD",1723793233663,1.66766952,144.47,144.46,4.39698215]
["bitfinex","SOLUSD",1723793233865,1.66766952,144.47,144.46,34.72010233]
["bitfinex","SOLUSD",1723793234982,8.58946952,144.47,144.46,34.72010233]
["bitfinex","SOLUSD",1723793235185,8.71495952,144.47,144.46,6.47280088]
["bitfinex","SOLUSD",1723793235552,8.71495952,144.47,144.43,8.79173547]
["bitfinex","SOLUSD",1723793235553,6.9223,144.46,144.43,8.79173547]
["bitfinex","SOLUSD",1723793235895,17.2323,144.46,144.44,2.07921301]
["bitfinex","SOLUSD",1723793236069,17.2323,144.46,144.43,2.31896002]
["bitfinex","SOLUSD",1723793236274,10.31,144.46,144.44,2.07927807]
["bitfinex","SOLUSD",1723793236580,10.31,144.46,144.45,2.07927807]
["bitfinex","SOLUSD",1723793236958,8.71515952,144.47,144.45,2.07927807]
["bitfinex","SOLUSD",1723793237289,18.89966952,144.47,144.43,37.46384992]
["bitfinex","SOLUSD",1723793237483,18.89966952,144.47,144.44,8.55261912]
["bitfinex","SOLUSD",1723793237783,18.89966952,144.47,144.43,37.46384992]
["bitfinex","SOLUSD",1723793237784,11.97766952,144.47,144.45,2.07912692]
["bitfinex","SOLUSD",1723793237980,11.97766952,144.47,144.44,9.24187844]
["bitfinex","SOLUSD",1723793238179,11.97766952,144.47,144.45,2.07907956]
["bitfinex","SOLUSD",1723793238363,11.97766952,144.47,144.46,2.07907956]
["bitfinex","SOLUSD",1723793238566,11.97766952,144.47,144.42,10.3953978]
["bitfinex","SOLUSD",1723793238567,1.66766952,144.47,144.45,20.0]
["bitfinex","SOLUSD",1723793238766,1.66766952,144.47,144.46,9.00138031]
["bitfinex","SOLUSD",1723793238976,1.66766952,144.47,144.46,54.00138031]
["bitfinex","SOLUSD",1723793239173,1.66766952,144.47,144.46,56.31945889]
["bitfinex","SOLUSD",1723793239890,1.66766952,144.47,144.46,66.71485669]
["bitfinex","SOLUSD",1723793240984,1.66766952,144.47,144.46,73.18820505]
["bitfinex","SOLUSD",1723793241291,1.66766952,144.47,144.46,93.43918505]
["bitfinex","SOLUSD",1723793241489,1.66766952,144.47,144.46,103.29476725]
["bitfinex","SOLUSD",1723793242287,1.66766952,144.47,144.46,103.29161767]
["bitfinex","SOLUSD",1723793245765,1.66766952,144.47,144.46,113.82743394]
["bitfinex","SOLUSD",1723793245980,16.85521616,144.57,144.53,26.9186]
["bitfinex","SOLUSD",1723793246182,16.85521616,144.57,144.54,51.9184]
["bitfinex","SOLUSD",1723793246364,16.85521616,144.57,144.54,45.0]
["bitfinex","SOLUSD",1723793246575,16.85521616,144.57,144.55,6.9178]
["bitfinex","SOLUSD",1723793246998,1.52211616,144.57,144.55,6.9178]
["bitfinex","SOLUSD",1723793247260,1.52211616,144.57,144.55,26.9178]
["bitfinex","SOLUSD",1723793247464,1.52211616,144.57,144.56,51.9175]
["bitfinex","SOLUSD",1723793247992,1.52211616,144.57,144.56,73.99498859]
["bitfinex","SOLUSD",1723793248207,1.52211616,144.57,144.56,71.9175]
["bitfinex","SOLUSD",1723793248366,1.52211616,144.57,144.56,72.16848]
["bitfinex","SOLUSD",1723793248558,1.52211616,144.57,144.56,74.24578633]
["bitfinex","SOLUSD",1723793249269,1.52211616,144.57,144.56,72.16848]
["bitfinex","SOLUSD",1723793249996,1.52211616,144.57,144.56,92.16848]
["bitfinex","SOLUSD",1723793250415,1.52211616,144.57,144.56,92.29397]
["bitfinex","SOLUSD",1723793251497,1.52211616,144.57,144.56,92.41946]
["bitfinex","SOLUSD",1723793251687,1.52211616,144.57,144.56,92.29397]
["bitfinex","SOLUSD",1723793252413,1.52211616,144.57,144.56,92.41946]
["bitfinex","SOLUSD",1723793253084,1.52211616,144.57,144.56,92.29397]
["bitfinex","SOLUSD",1723793254917,1.52211616,144.57,144.56,92.41946]
["bitfinex","SOLUSD",1723793255898,1.52211616,144.57,144.56,92.29397]
["bitfinex","SOLUSD",1723793256322,1.52211616,144.57,144.56,20.0]
["bitfinex","SOLUSD",1723793256621,1.52211616,144.57,144.56,26.9175]
["bitfinex","SOLUSD",1723793258990,1.52211616,144.57,144.56,71.9175]
["bitfinex","SOLUSD",1723793259213,1.52211616,144.57,144.56,72.16848]
["bitfinex","SOLUSD",1723793260518,1.52211616,144.57,144.56,27.04299]
["bitfinex","SOLUSD",1723793260719,1.52211616,144.57,144.56,26.9175]
["bitfinex","SOLUSD",1723793261324,1.52211616,144.57,144.56,27.16848]
["bitfinex","SOLUSD",1723793261687,1.52211616,144.57,144.56,20.0]
["bitfinex","SOLUSD",1723793261985,1.52211616,144.57,144.56,65.0]
["bitfinex","SOLUSD",1723793263109,1.52211616,144.57,144.56,71.9175]
["bitfinex","SOLUSD",1723793263302,1.52211616,144.57,144.56,45.0]
["bitfinex","SOLUSD",1723793263823,1.52211616,144.57,144.56,26.9175]
["bitfinex","SOLUSD",1723793265026,1.52211616,144.57,144.56,46.9175]
["bitfinex","SOLUSD",1723793265232,1.52211616,144.57,144.56,91.9175]
["bitfinex","SOLUSD",1723793265622,1.52211616,144.57,144.56,92.16848]
["bitfinex","SOLUSD",1723793267933,1.52211616,144.57,144.56,65.0]
["bitfinex","SOLUSD",1723793268395,1.52211616,144.57,144.56,71.9175]
["bitfinex","SOLUSD",1723793269828,1.52211616,144.57,144.56,91.9175]
["bitfinex","SOLUSD",1723793272725,1.52211616,144.57,144.56,45.0]
["bitfinex","SOLUSD",1723793272926,1.52211616,144.57,144.56,51.9175]
["bitfinex","SOLUSD",1723793278248,1.52211616,144.57,144.52,10.3]
["bitfinex","SOLUSD",1723793278249,1.52211616,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1723793280235,1.52211616,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1723793281322,1.52211616,144.57,144.55,6.9178]
["bitfinex","SOLUSD",1723793282827,1.52211616,144.57,144.55,26.9178]
["bitfinex","SOLUSD",1723793287350,1.52211616,144.57,144.56,6.46894653]
["bitfinex","SOLUSD",1723793288079,1.52211616,144.57,144.55,26.9178]
["bitfinex","SOLUSD",1723793288279,1.52211616,144.57,144.56,6.46904469]
["bitfinex","SOLUSD",1723793288564,1.52211616,144.57,144.55,26.9178]
["bitfinex","SOLUSD",1723793288939,1.52211616,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1723793289352,1.52211616,144.57,144.55,13.38756763]
["bitfinex","SOLUSD",1723793289554,1.52211616,144.57,144.55,6.918]
["bitfinex","SOLUSD",1723793291283,1.52211616,144.57,144.56,6.46944719]
["bitfinex","SOLUSD",1723793293173,1.52211616,144.57,144.56,6.46934625]
["bitfinex","SOLUSD",1723793293756,1.52211616,144.57,144.56,8.54706273]
["bitfinex","SOLUSD",1723793294159,1.52211616,144.57,144.56,6.46934625]
["bitfinex","SOLUSD",1723793295344,1.52211616,144.57,144.55,6.918]
["bitfinex","SOLUSD",1723793296274,1.52211616,144.57,144.56,6.46939141]
["bitfinex","SOLUSD",1723793298365,1.52211616,144.57,144.56,8.54710788]
["bitfinex","SOLUSD",1723793300789,1.52211616,144.57,144.56,6.46939141]
["bitfinex","SOLUSD",1723793300947,1.52211616,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1723793301147,1.52211616,144.57,144.55,8.54748997]
["bitfinex","SOLUSD",1723793301466,1.52211616,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1723793302083,1.52211616,144.57,144.55,8.54726508]
["bitfinex","SOLUSD",1723793302386,1.52211616,144.57,144.55,6.46946439]
["bitfinex","SOLUSD",1723793302881,1.52211616,144.57,144.53,26.9188]
["bitfinex","SOLUSD",1723793303080,1.52211616,144.57,144.54,19.32002688]
["bitfinex","SOLUSD",1723793303244,1.52211616,144.57,144.55,8.54749247]
["bitfinex","SOLUSD",1723793303448,1.52211616,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723793303741,6.918,144.55,144.54,6.46966892]
["bitfinex","SOLUSD",1723793303943,10.42549,144.55,144.51,13.30621821]
["bitfinex","SOLUSD",1723793304188,6.9194,144.52,144.49,10.38900347]
["bitfinex","SOLUSD",1723793304345,10.3,144.53,144.5,38.87449619]
["bitfinex","SOLUSD",1723793304544,10.3,144.53,144.51,21.40181232]
["bitfinex","SOLUSD",1723793304766,6.9194,144.52,144.48,7.20449207]
["bitfinex","SOLUSD",1723793304976,6.9194,144.52,144.49,21.40443177]
["bitfinex","SOLUSD",1723793305180,6.9194,144.52,144.5,8.5499661]
["bitfinex","SOLUSD",1723793305353,6.9194,144.52,144.47,40.23033887]
["bitfinex","SOLUSD",1723793305555,6.9194,144.52,144.48,21.40488482]
["bitfinex","SOLUSD",1723793305764,6.9194,144.52,144.49,8.55013732]
["bitfinex","SOLUSD",1723793305967,6.9194,144.52,144.48,10.53769403]
["bitfinex","SOLUSD",1723793306175,6.9194,144.52,144.49,2.07859061]
["bitfinex","SOLUSD",1723793306345,6.9194,144.52,144.47,26.9217]
["bitfinex","SOLUSD",1723793306550,6.9194,144.52,144.48,4.39600843]
["bitfinex","SOLUSD",1723793306751,6.9194,144.52,144.49,2.07854782]
["bitfinex","SOLUSD",1723793307047,6.9194,144.52,144.47,37.56023131]
["bitfinex","SOLUSD",1723793307244,6.9194,144.52,144.48,4.39612925]
["bitfinex","SOLUSD",1723793307447,6.9194,144.52,144.47,26.9217]
["bitfinex","SOLUSD",1723793307646,6.9194,144.52,144.48,2.07860764]
["bitfinex","SOLUSD",1723793307867,6.9194,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723793308080,6.9194,144.52,144.48,2.07860702]
["bitfinex","SOLUSD",1723793308384,6.9194,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723793308590,6.9194,144.52,144.48,2.07860702]
["bitfinex","SOLUSD",1723793308770,6.9194,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723793308970,6.9194,144.52,144.48,11.31751389]
["bitfinex","SOLUSD",1723793309163,6.9194,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723793312579,6.9194,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723793313172,17.2209,144.49,144.45,9.51969912]
["bitfinex","SOLUSD",1723793313377,17.2209,144.49,144.46,2.07877387]
["bitfinex","SOLUSD",1723793313716,0.25098,144.48,144.43,2.31753027]
["bitfinex","SOLUSD",1723793313893,17.222,144.47,144.43,2.31753027]
["bitfinex","SOLUSD",1723793314081,10.3,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723793314272,6.9232,144.45,144.4,34.12941671]
["bitfinex","SOLUSD",1723793314489,6.9224,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723793315703,10.3,144.47,144.4,27.20461671]
["bitfinex","SOLUSD",1723793315903,6.9235,144.44,144.39,2.3186344]
["bitfinex","SOLUSD",1723793316200,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723793316401,17.2238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723793317391,17.2238,144.43,144.36,6.9268]
["bitfinex","SOLUSD",1723793317392,6.9249,144.41,144.36,6.9268]
["bitfinex","SOLUSD",1723793317577,17.2249,144.41,144.36,6.9268]
["bitfinex","SOLUSD",1723793319486,0.12549,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723793319487,7.04989,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723793319685,6.9244,144.42,144.38,20.0]
["bitfinex","SOLUSD",1723793319888,17.2238,144.43,144.38,26.9261]
["bitfinex","SOLUSD",1723793320479,17.2238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723793320888,17.2238,144.43,144.36,20.0]
["bitfinex","SOLUSD",1723793320889,7.04979,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723793321409,7.04979,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723793321582,0.12549,144.42,144.35,6.9275]
["bitfinex","SOLUSD",1723793321777,6.9247,144.41,144.36,71.927]
["bitfinex","SOLUSD",1723793322977,6.9247,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723793323896,7.04979,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723793324207,0.12549,144.42,144.36,85.0]
["bitfinex","SOLUSD",1723793324412,6.9237,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723793324607,6.9237,144.43,144.38,20.0]
["bitfinex","SOLUSD",1723793325304,6.9237,144.43,144.38,26.9258]
["bitfinex","SOLUSD",1723793326113,6.9237,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1723793326487,18.95551945,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723793327598,1.73141464,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723793328887,17.34979,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723793328888,10.42549,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723793329081,10.3,144.42,144.38,26.9261]
["bitfinex","SOLUSD",1723793329284,10.3,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723793329581,6.1586,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723793329782,16.4586,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723793330181,23.3819,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723793330582,23.3819,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723793331300,23.3819,144.44,144.36,65.0]
["bitfinex","SOLUSD",1723793331301,10.3,144.42,144.36,65.0]
["bitfinex","SOLUSD",1723793331494,10.3,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723793331495,17.2245,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723793332201,17.2245,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723793332518,0.12549,144.43,144.38,20.0]
["bitfinex","SOLUSD",1723793332825,10.3,144.44,144.38,20.0]
["bitfinex","SOLUSD",1723793333031,17.2233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723793333920,17.2233,144.44,144.38,20.0]
["bitfinex","SOLUSD",1723793334228,17.2233,144.44,144.39,45.0]
["bitfinex","SOLUSD",1723793335194,16.6412,144.46,144.4,20.0]
["bitfinex","SOLUSD",1723793335392,16.6412,144.46,144.39,45.0]
["bitfinex","SOLUSD",1723793335393,16.6412,144.46,144.42,20.0]
["bitfinex","SOLUSD",1723793336318,10.3,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723793336497,12.03082815,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723793336693,12.03082815,144.45,144.39,45.0]
["bitfinex","SOLUSD",1723793336694,18.95362815,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723793336899,17.2228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723793337326,18.9538537,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723793337620,17.2228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723793339503,10.3,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723793339809,10.3,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1723793340017,10.3,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723793343924,10.3,144.43,144.4,6.925]
["bitfinex","SOLUSD",1723793345427,10.3,144.41,144.39,6.9255]
["bitfinex","SOLUSD",1723793345995,10.3,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1723793348447,10.3,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1723793348956,10.3,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723793353446,10.3,144.41,144.38,6.9257]
["bitfinex","SOLUSD",1723793353815,10.3,144.41,144.38,26.9257]
["bitfinex","SOLUSD",1723793354018,10.3,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1723793354019,10.3,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723793354245,12.03165179,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723793354434,10.3,144.39,144.36,26.9268]
["bitfinex","SOLUSD",1723793354638,22.6073,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723793354856,32.9073,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723793355278,25.9826,144.41,144.38,20.0]
["bitfinex","SOLUSD",1723793358072,32.9074,144.41,144.38,20.0]
["bitfinex","SOLUSD",1723793358235,25.9826,144.41,144.38,20.0]
["bitfinex","SOLUSD",1723793359946,32.9074,144.41,144.38,20.0]
["bitfinex","SOLUSD",1723793360244,32.9074,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723793360551,32.9074,144.41,144.37,47.31982941]
["bitfinex","SOLUSD",1723793360755,32.9074,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723793361157,32.9074,144.41,144.35,20.0]
["bitfinex","SOLUSD",1723793361158,10.3,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723793361362,12.03168112,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723793361785,10.3,144.39,144.36,9.24720522]
["bitfinex","SOLUSD",1723793362067,10.3,144.39,144.36,6.927]
["bitfinex","SOLUSD",1723793362472,10.3,144.39,144.36,9.24720522]
["bitfinex","SOLUSD",1723793362640,10.3,144.39,144.36,6.927]
["bitfinex","SOLUSD",1723793362843,10.3,144.39,144.35,9.24770522]
["bitfinex","SOLUSD",1723793363178,10.3,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723793363478,22.6074,144.41,144.36,9.24701091]
["bitfinex","SOLUSD",1723793363677,10.3,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723793364368,17.2252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723793364577,15.6826,144.41,144.37,65.0]
["bitfinex","SOLUSD",1723793364774,15.6826,144.41,144.38,2.31955896]
["bitfinex","SOLUSD",1723793364982,15.6826,144.41,144.38,6.9257]
["bitfinex","SOLUSD",1723793365282,15.6826,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1723793365490,10.3,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723793365785,10.3,144.43,144.38,2.31940545]
["bitfinex","SOLUSD",1723793365786,10.3,144.43,144.37,45.0]
["bitfinex","SOLUSD",1723793365983,10.3,144.43,144.38,20.0]
["bitfinex","SOLUSD",1723793366194,6.9243,144.42,144.38,20.0]
["bitfinex","SOLUSD",1723793366549,10.3,144.43,144.38,26.926]
["bitfinex","SOLUSD",1723793366550,17.2239,144.43,144.38,26.926]
["bitfinex","SOLUSD",1723793366747,10.3,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723793367288,17.2238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723793367458,17.2238,144.43,144.38,26.9261]
["bitfinex","SOLUSD",1723793369673,16.0037,144.45,144.42,20.0]
["bitfinex","SOLUSD",1723793369850,10.3,144.48,144.42,20.0]
["bitfinex","SOLUSD",1723793370056,10.3,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723793370266,10.3,144.48,144.44,26.9231]
["bitfinex","SOLUSD",1723793370793,22.7182,144.49,144.44,26.9231]
["bitfinex","SOLUSD",1723793374009,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723793374224,6.9204,144.5,144.45,51.9227]
["bitfinex","SOLUSD",1723793374410,6.9204,144.5,144.46,20.0]
["bitfinex","SOLUSD",1723793374586,17.22,144.51,144.46,26.9223]
["bitfinex","SOLUSD",1723793374917,17.22,144.51,144.45,45.0]
["bitfinex","SOLUSD",1723793374918,6.9204,144.5,144.45,51.9226]
["bitfinex","SOLUSD",1723793375599,6.9204,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723793375915,17.22,144.51,144.47,20.0]
["bitfinex","SOLUSD",1723793377101,17.22,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723793378482,17.22,144.51,144.46,26.9223]
["bitfinex","SOLUSD",1723793378814,17.22,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723793379115,17.22,144.51,144.48,20.0]
["bitfinex","SOLUSD",1723793381507,17.22,144.51,144.46,26.9223]
["bitfinex","SOLUSD",1723793385728,17.22,144.51,144.47,20.0]
["bitfinex","SOLUSD",1723793386118,17.22,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723793386736,17.22,144.51,144.47,20.0]
["bitfinex","SOLUSD",1723793387638,17.22,144.51,144.46,26.9223]
["bitfinex","SOLUSD",1723793388201,17.22,144.51,144.48,20.0]
["bitfinex","SOLUSD",1723793390041,17.22,144.51,144.46,26.9223]
["bitfinex","SOLUSD",1723793390223,17.22,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723793391856,6.9204,144.5,144.45,71.9226]
["bitfinex","SOLUSD",1723793392056,6.9204,144.5,144.45,51.9226]
["bitfinex","SOLUSD",1723793392057,8.65060281,144.5,144.45,51.9226]
["bitfinex","SOLUSD",1723793394134,6.9209,144.49,144.45,51.9226]
["bitfinex","SOLUSD",1723793395054,6.9209,144.49,144.45,71.9226]
["bitfinex","SOLUSD",1723793395260,6.9223,144.46,144.43,6.47276578]
["bitfinex","SOLUSD",1723793395447,16.7412,144.49,144.41,6.9247]
["bitfinex","SOLUSD",1723793395448,8.65381075,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723793395755,17.2228,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723793399942,17.2228,144.45,144.42,20.0]
["bitfinex","SOLUSD",1723793400865,17.2228,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723793400866,16.3501,144.47,144.45,20.0]
["bitfinex","SOLUSD",1723793401172,6.9214,144.48,144.45,20.0]
["bitfinex","SOLUSD",1723793404846,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723793405146,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723793405446,6.9205,144.5,144.46,45.0]
["bitfinex","SOLUSD",1723793405668,6.9205,144.5,144.47,20.0]
["bitfinex","SOLUSD",1723793406171,6.9205,144.5,144.49,20.0]
["bitfinex","SOLUSD",1723793406380,17.2981,144.53,144.49,20.0]
["bitfinex","SOLUSD",1723793406381,6.92,144.51,144.49,20.0]
["bitfinex","SOLUSD",1723793409086,17.2195,144.52,144.49,20.0]
["bitfinex","SOLUSD",1723793409854,6.9195,144.52,144.49,20.0]
["bitfinex","SOLUSD",1723793410059,17.2191,144.53,144.51,20.0]
["bitfinex","SOLUSD",1723793410369,6.9194,144.52,144.49,20.0]
["bitfinex","SOLUSD",1723793410553,6.9194,144.52,144.5,20.0]
["bitfinex","SOLUSD",1723793410767,6.9194,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723793410982,6.9194,144.52,144.47,26.9216]
["bitfinex","SOLUSD",1723793411279,6.9194,144.52,144.48,45.0]
["bitfinex","SOLUSD",1723793412560,17.2199,144.51,144.47,20.0]
["bitfinex","SOLUSD",1723793414088,17.2199,144.51,144.5,20.0]
["bitfinex","SOLUSD",1723793414792,17.2199,144.51,144.47,26.9217]
["bitfinex","SOLUSD",1723793415507,17.2199,144.51,144.48,6.47230472]
["bitfinex","SOLUSD",1723793415670,17.2199,144.51,144.47,26.9217]
["bitfinex","SOLUSD",1723793415870,17.2199,144.51,144.5,20.0]
["bitfinex","SOLUSD",1723793416498,6.9199,144.51,144.5,20.0]
["bitfinex","SOLUSD",1723793417793,6.9196,144.52,144.5,20.0]
["bitfinex","SOLUSD",1723793419889,6.9196,144.52,144.51,20.0]
["bitfinex","SOLUSD",1723793421107,34.5821,144.59,144.51,20.0]
["bitfinex","SOLUSD",1723793421108,8.43921616,144.57,144.56,20.0]
["bitfinex","SOLUSD",1723793421282,1.52211616,144.57,144.56,20.0]
["bitfinex","SOLUSD",1723793421488,8.43921616,144.57,144.54,20.0]
["bitfinex","SOLUSD",1723793422706,8.43921616,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723793422707,8.43921616,144.57,144.56,20.0]
["bitfinex","SOLUSD",1723793423217,8.43921616,144.57,144.54,20.0]
["bitfinex","SOLUSD",1723793424112,1.52211616,144.57,144.56,20.0]
["bitfinex","SOLUSD",1723793426796,1.52211616,144.57,144.56,65.0]
["bitfinex","SOLUSD",1723793428020,1.52211616,144.57,144.56,61.0]
["bitfinex","SOLUSD",1723793428390,1.52211616,144.57,144.56,68.16848]
["bitfinex","SOLUSD",1723793428581,1.52211616,144.57,144.56,68.29397]
["bitfinex","SOLUSD",1723793429329,1.52211616,144.57,144.56,90.08457]
["bitfinex","SOLUSD",1723793429530,1.52211616,144.57,144.56,110.21006]
["bitfinex","SOLUSD",1723793430303,0.8463325,144.61,144.6,26.9156]
["bitfinex","SOLUSD",1723793430559,0.8463325,144.61,144.6,72.16658]
["bitfinex","SOLUSD",1723793430714,0.8463325,144.61,144.6,65.0]
["bitfinex","SOLUSD",1723793431130,0.8463325,144.61,144.6,71.9156]
["bitfinex","SOLUSD",1723793431431,0.8463325,144.61,144.6,65.0]
["bitfinex","SOLUSD",1723793431639,0.8463325,144.61,144.56,42.29256]
["bitfinex","SOLUSD",1723793431640,11.1463325,144.61,144.56,26.4603]
["bitfinex","SOLUSD",1723793431848,17.2162,144.59,144.54,26.9183]
["bitfinex","SOLUSD",1723793432137,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723793432509,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723793432712,6.9157,144.6,144.56,20.0]
["bitfinex","SOLUSD",1723793432944,18.0614325,144.61,144.58,20.0]
["bitfinex","SOLUSD",1723793433235,18.0614325,144.61,144.59,45.0]
["bitfinex","SOLUSD",1723793433446,0.8463325,144.61,144.58,20.0]
["bitfinex","SOLUSD",1723793433604,0.8463325,144.61,144.58,26.9164]
["bitfinex","SOLUSD",1723793433934,0.8463325,144.61,144.58,20.0]
["bitfinex","SOLUSD",1723793434242,0.8463325,144.61,144.59,45.0]
["bitfinex","SOLUSD",1723793436319,0.8463325,144.61,144.58,20.0]
["bitfinex","SOLUSD",1723793436730,7.7614325,144.61,144.58,20.0]
["bitfinex","SOLUSD",1723793436945,18.0615325,144.61,144.58,20.0]
["bitfinex","SOLUSD",1723793437155,18.0615325,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723793437333,11.1463325,144.61,144.56,20.0]
["bitfinex","SOLUSD",1723793437644,11.1463325,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723793437850,18.0618325,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723793438029,11.1463325,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723793438230,6.9157,144.6,144.57,45.0]
["bitfinex","SOLUSD",1723793441241,6.9176,144.56,144.51,26.9195]
["bitfinex","SOLUSD",1723793441433,6.9176,144.56,144.51,20.0]
["bitfinex","SOLUSD",1723793441663,17.2171,144.57,144.53,20.0]
["bitfinex","SOLUSD",1723793441886,10.3,144.57,144.53,26.9189]
["bitfinex","SOLUSD",1723793442178,6.9166,144.58,144.53,26.9189]
["bitfinex","SOLUSD",1723793442179,6.9166,144.58,144.55,20.0]
["bitfinex","SOLUSD",1723793443854,6.9162,144.59,144.55,20.0]
["bitfinex","SOLUSD",1723793444172,6.9162,144.59,144.56,45.0]
["bitfinex","SOLUSD",1723793446061,6.9162,144.59,144.55,20.0]
["bitfinex","SOLUSD",1723793446383,6.9167,144.58,144.55,20.0]
["bitfinex","SOLUSD",1723793446588,6.9167,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723793446787,6.9167,144.58,144.55,45.0]
["bitfinex","SOLUSD",1723793446948,6.9167,144.58,144.55,65.0]
["bitfinex","SOLUSD",1723793447457,17.2167,144.58,144.55,45.0]
["bitfinex","SOLUSD",1723793447777,17.2167,144.58,144.54,45.0]
["bitfinex","SOLUSD",1723793448147,17.2167,144.58,144.55,2.07773673]
["bitfinex","SOLUSD",1723793448354,17.2167,144.58,144.54,45.0]
["bitfinex","SOLUSD",1723793448678,17.2167,144.58,144.55,2.07773789]
["bitfinex","SOLUSD",1723793448862,17.2167,144.58,144.54,45.0]
["bitfinex","SOLUSD",1723793449061,17.2167,144.58,144.55,2.07773851]
["bitfinex","SOLUSD",1723793449254,17.2167,144.58,144.54,45.0]
["bitfinex","SOLUSD",1723793449586,17.2167,144.58,144.55,2.07773789]
["bitfinex","SOLUSD",1723793449744,17.2167,144.58,144.54,45.0]
["bitfinex","SOLUSD",1723793449948,17.2167,144.58,144.55,2.07773789]
["bitfinex","SOLUSD",1723793450156,17.2167,144.58,144.54,45.0]
["bitfinex","SOLUSD",1723793450460,17.2167,144.58,144.55,22.07773789]
["bitfinex","SOLUSD",1723793450784,17.2167,144.58,144.54,45.0]
["bitfinex","SOLUSD",1723793451086,17.2167,144.58,144.55,2.07773788]
["bitfinex","SOLUSD",1723793451376,17.2167,144.58,144.55,20.0]
["bitfinex","SOLUSD",1723793452163,17.2167,144.58,144.54,45.0]
["bitfinex","SOLUSD",1723793452365,17.2167,144.58,144.55,2.0777385]
["bitfinex","SOLUSD",1723793452570,17.2167,144.58,144.54,45.0]
["bitfinex","SOLUSD",1723793453126,17.2167,144.58,144.55,2.07772897]
["bitfinex","SOLUSD",1723793453285,17.2167,144.58,144.54,45.0]
["bitfinex","SOLUSD",1723793453581,17.2167,144.58,144.55,2.07772718]
["bitfinex","SOLUSD",1723793453778,17.2167,144.58,144.54,45.0]
["bitfinex","SOLUSD",1723793453984,17.2167,144.58,144.55,22.0777385]
["bitfinex","SOLUSD",1723793454152,17.2167,144.58,144.55,20.0]
["bitfinex","SOLUSD",1723793455461,17.2167,144.58,144.56,45.0]
["bitfinex","SOLUSD",1723793455690,17.2167,144.58,144.55,20.0]
["bitfinex","SOLUSD",1723793457878,17.2167,144.58,144.56,6.46683993]
["bitfinex","SOLUSD",1723793458064,17.2167,144.58,144.55,20.0]
["bitfinex","SOLUSD",1723793458267,17.2167,144.58,144.56,6.46683993]
["bitfinex","SOLUSD",1723793458484,17.2167,144.58,144.55,20.0]
["bitfinex","SOLUSD",1723793459581,16.3921325,144.61,144.57,20.0]
["bitfinex","SOLUSD",1723793459902,6.9156,144.6,144.57,20.0]
["bitfinex","SOLUSD",1723793460069,6.9156,144.6,144.58,8.54339838]
["bitfinex","SOLUSD",1723793460260,6.9156,144.6,144.59,20.0]
["bitfinex","SOLUSD",1723793460461,7.7616325,144.61,144.59,20.0]
["bitfinex","SOLUSD",1723793464098,7.7617325,144.61,144.56,26.9174]
["bitfinex","SOLUSD",1723793464309,7.7617325,144.61,144.57,64.07204406]
["bitfinex","SOLUSD",1723793464525,7.7617325,144.61,144.58,8.54321415]
["bitfinex","SOLUSD",1723793464749,7.7617325,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723793464901,7.7617325,144.61,144.58,8.54320569]
["bitfinex","SOLUSD",1723793465101,7.7617325,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723793465300,7.7617325,144.61,144.58,8.54320381]
["bitfinex","SOLUSD",1723793465508,7.7617325,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723793465812,7.7617325,144.61,144.58,8.54320569]
["bitfinex","SOLUSD",1723793466122,7.7617325,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723793466293,7.7617325,144.61,144.58,28.54320381]
["bitfinex","SOLUSD",1723793466494,7.7617325,144.61,144.59,45.0]
["bitfinex","SOLUSD",1723793467407,7.7617325,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723793468523,7.7617325,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723793468822,0.8463325,144.61,144.6,20.0]
["bitfinex","SOLUSD",1723793469020,0.8463325,144.61,144.6,26.46578043]
["bitfinex","SOLUSD",1723793469330,0.8463325,144.61,144.6,28.54294195]
["bitfinex","SOLUSD",1723793469901,0.8463325,144.61,144.6,26.46578043]
["bitfinex","SOLUSD",1723793471111,0.8463325,144.61,144.6,71.46578043]
["bitfinex","SOLUSD",1723793471734,0.8463325,144.61,144.6,26.46578043]
["bitfinex","SOLUSD",1723793471923,0.8463325,144.61,144.6,6.46578043]
["bitfinex","SOLUSD",1723793472125,0.8463325,144.61,144.6,26.46578043]
["bitfinex","SOLUSD",1723793472630,0.8463325,144.61,144.6,26.46526128]
["bitfinex","SOLUSD",1723793472939,0.8463325,144.61,144.6,80.45805236]
["bitfinex","SOLUSD",1723793473349,0.8463325,144.61,144.6,73.54245236]
["bitfinex","SOLUSD",1723793473631,0.8463325,144.61,144.6,73.66794236]
["bitfinex","SOLUSD",1723793474038,0.8463325,144.61,144.6,126.9696573]
["bitfinex","SOLUSD",1723793474218,0.8463325,144.61,144.6,113.67290525]
["bitfinex","SOLUSD",1723793475457,0.8463325,144.61,144.6,129.61140525]
["bitfinex","SOLUSD",1723793475679,0.8463325,144.61,144.6,177.57518492]
["bitfinex","SOLUSD",1723793476377,0.8463325,144.61,144.6,171.09761175]
["bitfinex","SOLUSD",1723793476565,0.8463325,144.61,144.6,165.1073331]
["bitfinex","SOLUSD",1723793476744,0.8463325,144.61,144.6,134.82516256]
["bitfinex","SOLUSD",1723793476930,0.8463325,144.61,144.6,177.56578656]
["bitfinex","SOLUSD",1723793477564,0.8463325,144.61,144.6,180.36330009]
["bitfinex","SOLUSD",1723793478239,0.8463325,144.61,144.6,124.72956581]
["bitfinex","SOLUSD",1723793478447,0.8463325,144.61,144.6,124.47858581]
["bitfinex","SOLUSD",1723793478670,0.8463325,144.61,144.6,121.68107228]
["bitfinex","SOLUSD",1723793479346,0.8463325,144.61,144.6,108.38768023]
["bitfinex","SOLUSD",1723793479886,0.8463325,144.61,144.6,118.77043451]
["bitfinex","SOLUSD",1723793480190,0.8463325,144.61,144.6,153.88964023]
["bitfinex","SOLUSD",1723793480568,0.8463325,144.61,144.6,153.88962659]
["bitfinex","SOLUSD",1723793481282,0.8463325,144.61,144.6,149.73177008]
["bitfinex","SOLUSD",1723793482097,0.8463325,144.61,144.6,55.45541597]
["bitfinex","SOLUSD",1723793482394,0.8463325,144.61,144.6,35.45541597]
["bitfinex","SOLUSD",1723793483307,0.8463325,144.61,144.59,20.0]
["bitfinex","SOLUSD",1723793484164,0.8463325,144.61,144.59,26.916]
["bitfinex","SOLUSD",1723793484769,0.8463325,144.61,144.59,20.0]
["bitfinex","SOLUSD",1723793486868,18.0614325,144.61,144.57,26.9169]
["bitfinex","SOLUSD",1723793487101,10.3,144.59,144.56,6.46569864]
["bitfinex","SOLUSD",1723793487274,6.9162,144.59,144.55,20.0]
["bitfinex","SOLUSD",1723793487469,39.8286,144.6,144.55,26.918]
["bitfinex","SOLUSD",1723793487668,33.717,144.6,144.55,26.918]
["bitfinex","SOLUSD",1723793488294,26.8013,144.6,144.58,20.0]
["bitfinex","SOLUSD",1723793488597,0.8463325,144.61,144.58,20.0]
["bitfinex","SOLUSD",1723793488803,7.7614325,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723793489005,0.8463325,144.61,144.59,20.0]
["bitfinex","SOLUSD",1723793491303,7.7615325,144.61,144.59,20.0]
["bitfinex","SOLUSD",1723793492776,7.7615325,144.61,144.56,26.9174]
["bitfinex","SOLUSD",1723793493108,7.7615325,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723793493282,10.3,144.58,144.55,6.465652]
["bitfinex","SOLUSD",1723793493620,17.2176,144.56,144.51,15.70078678]
["bitfinex","SOLUSD",1723793493785,10.3,144.56,144.52,26.9193]
["bitfinex","SOLUSD",1723793495008,17.217,144.57,144.52,26.9193]
["bitfinex","SOLUSD",1723793495306,17.217,144.57,144.54,20.0]
["bitfinex","SOLUSD",1723793496805,6.9175,144.56,144.52,26.9193]
["bitfinex","SOLUSD",1723793497491,17.2171,144.57,144.52,26.9193]
["bitfinex","SOLUSD",1723793498992,17.2171,144.57,144.54,20.0]
["bitfinex","SOLUSD",1723793501883,15.8778,144.58,144.56,20.0]
["bitfinex","SOLUSD",1723793502092,10.3,144.6,144.56,20.0]
["bitfinex","SOLUSD",1723793502515,17.2157,144.6,144.56,20.0]
["bitfinex","SOLUSD",1723793503230,6.9161,144.59,144.56,20.0]
["bitfinex","SOLUSD",1723793503522,17.2158,144.6,144.56,26.9175]
["bitfinex","SOLUSD",1723793503719,6.9158,144.6,144.58,20.0]
["bitfinex","SOLUSD",1723793504026,0.8463325,144.61,144.58,20.0]
["bitfinex","SOLUSD",1723793504027,7.7616325,144.61,144.58,20.0]
["bitfinex","SOLUSD",1723793504638,0.8463325,144.61,144.58,26.9165]
["bitfinex","SOLUSD",1723793504868,0.8463325,144.61,144.6,20.0]
["bitfinex","SOLUSD",1723793505352,0.8463325,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1723793507445,0.8463325,144.61,144.59,20.0]
["bitfinex","SOLUSD",1723793509335,0.8463325,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1723793510153,0.8463325,144.61,144.6,52.04109]
["bitfinex","SOLUSD",1723793510328,0.8463325,144.61,144.6,72.16658]
["bitfinex","SOLUSD",1723793510520,0.8463325,144.61,144.6,52.16658]
["bitfinex","SOLUSD",1723793510758,0.8463325,144.61,144.6,98.88186162]
["bitfinex","SOLUSD",1723793514291,0.8463325,144.61,144.6,100.95854984]
["bitfinex","SOLUSD",1723793514431,0.8463325,144.61,144.6,100.95769373]
["bitfinex","SOLUSD",1723793515064,0.8463325,144.61,144.6,98.88100551]
["bitfinex","SOLUSD",1723793516261,0.8463325,144.61,144.6,13.37904551]
["bitfinex","SOLUSD",1723793516434,0.8463325,144.61,144.6,26.9156]
["bitfinex","SOLUSD",1723793517762,0.8463325,144.61,144.6,72.16658]
["bitfinex","SOLUSD",1723793517964,0.8463325,144.61,144.6,92.29207]
["bitfinex","SOLUSD",1723793518432,0.8463325,144.61,144.6,98.75584306]
["bitfinex","SOLUSD",1723793519056,0.8463325,144.61,144.6,78.75581102]
["bitfinex","SOLUSD",1723793519252,0.8463325,144.61,144.6,72.29207]
["bitfinex","SOLUSD",1723793519458,0.8463325,144.61,144.6,78.75581102]
["bitfinex","SOLUSD",1723793519667,0.8463325,144.61,144.6,92.29207]
["bitfinex","SOLUSD",1723793519845,0.8463325,144.61,144.6,98.75581102]
["bitfinex","SOLUSD",1723793520045,0.8463325,144.61,144.6,92.29207]
["bitfinex","SOLUSD",1723793520247,0.8463325,144.61,144.6,98.88130102]
["bitfinex","SOLUSD",1723793520541,0.8463325,144.61,144.6,112.41756]
["bitfinex","SOLUSD",1723793520744,0.8463325,144.61,144.6,98.75581102]
["bitfinex","SOLUSD",1723793520948,0.8463325,144.61,144.6,98.63032102]
["bitfinex","SOLUSD",1723793521146,0.8463325,144.61,144.6,92.16658]
["bitfinex","SOLUSD",1723793521671,0.8463325,144.61,144.6,92.04109]
["bitfinex","SOLUSD",1723793524377,0.8463325,144.61,144.6,98.50483764]
["bitfinex","SOLUSD",1723793524581,0.8463325,144.61,144.6,92.04109]
["bitfinex","SOLUSD",1723793525690,0.8463325,144.61,144.6,98.50487197]
["bitfinex","SOLUSD",1723793525977,0.8463325,144.61,144.6,98.50483764]
["bitfinex","SOLUSD",1723793530785,0.8463325,144.61,144.6,118.75581764]
["bitfinex","SOLUSD",1723793532585,0.8463325,144.61,144.6,92.16658]
["bitfinex","SOLUSD",1723793532760,0.8463325,144.61,144.6,92.04109]
["bitfinex","SOLUSD",1723793533468,0.8463325,144.61,144.6,71.9156]
["bitfinex","SOLUSD",1723793535289,0.8463325,144.61,144.6,72.04109]
["bitfinex","SOLUSD",1723793540701,0.8463325,144.61,144.6,71.9156]
["bitfinex","SOLUSD",1723793542428,0.8463325,144.61,144.6,72.04109]
["bitfinex","SOLUSD",1723793544383,0.8463325,144.61,144.6,78.50546497]
["bitfinex","SOLUSD",1723793546110,0.8463325,144.61,144.6,80.58209569]
["bitfinex","SOLUSD",1723793546300,0.8463325,144.61,144.6,80.58212963]
["bitfinex","SOLUSD",1723793546509,0.8463325,144.61,144.6,91.10841801]
["bitfinex","SOLUSD",1723793546921,0.8463325,144.61,144.6,80.45663963]
["bitfinex","SOLUSD",1723793547610,0.8463325,144.61,144.6,90.98303882]
["bitfinex","SOLUSD",1723793548103,0.8463325,144.61,144.58,11.38702882]
["bitfinex","SOLUSD",1723793548104,6.9161,144.59,144.58,7.22823658]
["bitfinex","SOLUSD",1723793548326,17.2161,144.59,144.58,6.46566857]
["bitfinex","SOLUSD",1723793548621,17.2161,144.59,144.54,26.9184]
["bitfinex","SOLUSD",1723793548796,10.3,144.57,144.55,21.38568463]
["bitfinex","SOLUSD",1723793548997,10.3,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723793549194,10.3,144.57,144.54,8.54505032]
["bitfinex","SOLUSD",1723793549396,10.3,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723793550670,17.217,144.57,144.52,26.9193]
["bitfinex","SOLUSD",1723793550790,17.217,144.57,144.53,45.0]
["bitfinex","SOLUSD",1723793551494,10.3,144.55,144.53,45.0]
["bitfinex","SOLUSD",1723793552799,16.4856,144.59,144.54,20.0]
["bitfinex","SOLUSD",1723793553000,16.4856,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1723793553240,16.4856,144.59,144.56,20.0]
["bitfinex","SOLUSD",1723793553241,16.4856,144.59,144.56,26.9174]
["bitfinex","SOLUSD",1723793554107,6.9156,144.6,144.56,26.9174]
["bitfinex","SOLUSD",1723793554337,11.1463325,144.61,144.58,20.0]
["bitfinex","SOLUSD",1723793554642,0.8463325,144.61,144.58,20.0]
["bitfinex","SOLUSD",1723793554846,11.1463325,144.61,144.58,20.0]
["bitfinex","SOLUSD",1723793555223,0.8463325,144.61,144.58,26.9164]
["bitfinex","SOLUSD",1723793555625,0.8463325,144.61,144.59,20.0]
["bitfinex","SOLUSD",1723793556436,0.8463325,144.61,144.59,26.916]
["bitfinex","SOLUSD",1723793557732,0.8463325,144.61,144.59,6.916]
["bitfinex","SOLUSD",1723793558812,0.8463325,144.61,144.58,20.0]
["bitfinex","SOLUSD",1723793559014,10.3,144.59,144.56,22.07718376]
["bitfinex","SOLUSD",1723793559242,10.3,144.59,144.56,20.0]
["bitfinex","SOLUSD",1723793559617,10.3,144.59,144.56,26.9174]
["bitfinex","SOLUSD",1723793559830,7.7615325,144.61,144.58,20.0]
["bitfinex","SOLUSD",1723793560036,18.0615325,144.61,144.58,20.0]
["bitfinex","SOLUSD",1723793563146,18.0615325,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723793563653,18.0615325,144.61,144.58,20.0]
["bitfinex","SOLUSD",1723793564237,11.1463325,144.61,144.58,20.0]
["bitfinex","SOLUSD",1723793564535,11.1463325,144.61,144.58,26.9164]
["bitfinex","SOLUSD",1723793564716,0.8463325,144.61,144.6,20.0]
["bitfinex","SOLUSD",1723793568945,0.8463325,144.61,144.59,6.9161]
["bitfinex","SOLUSD",1723793569154,0.8463325,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1723793569347,0.8463325,144.61,144.6,26.9156]
["bitfinex","SOLUSD",1723793569516,0.8463325,144.61,144.6,72.04109]
["bitfinex","SOLUSD",1723793570850,0.8463325,144.61,144.6,94.24343596]
["bitfinex","SOLUSD",1723793571146,0.8463325,144.61,144.6,92.16658]
["bitfinex","SOLUSD",1723793572037,0.8463325,144.61,144.6,92.04109]
["bitfinex","SOLUSD",1723793573844,0.8463325,144.61,144.6,94.24341441]
["bitfinex","SOLUSD",1723793574040,0.8463325,144.61,144.6,100.70751048]
["bitfinex","SOLUSD",1723793575054,0.8463325,144.61,144.6,100.70749917]
["bitfinex","SOLUSD",1723793575470,0.8463325,144.61,144.6,94.2434031]
["bitfinex","SOLUSD",1723793575653,0.8463325,144.61,144.6,55.45651917]
["bitfinex","SOLUSD",1723793575847,0.8463325,144.61,144.6,35.45651917]
["bitfinex","SOLUSD",1723793576154,0.8463325,144.61,144.6,28.9924373]
["bitfinex","SOLUSD",1723793576349,0.8463325,144.61,144.6,35.45657649]
["bitfinex","SOLUSD",1723793577148,0.8463325,144.61,144.6,80.58206649]
["bitfinex","SOLUSD",1723793577715,0.8463325,144.61,144.6,80.58200917]
["bitfinex","SOLUSD",1723793578951,0.8463325,144.61,144.6,80.45651917]
["bitfinex","SOLUSD",1723793579255,0.8463325,144.61,144.6,78.37969607]
["bitfinex","SOLUSD",1723793579459,0.8463325,144.61,144.6,80.45651917]
["bitfinex","SOLUSD",1723793581169,0.8463325,144.61,144.6,71.9156]
["bitfinex","SOLUSD",1723793581349,0.8463325,144.61,144.6,80.45652018]
["bitfinex","SOLUSD",1723793581937,0.8463325,144.61,144.6,80.45651917]
["bitfinex","SOLUSD",1723793582261,0.8463325,144.61,144.6,71.9156]
["bitfinex","SOLUSD",1723793582436,0.8463325,144.61,144.6,80.45651917]
["bitfinex","SOLUSD",1723793583446,0.8463325,144.61,144.6,100.70749917]
["bitfinex","SOLUSD",1723793585222,0.8463325,144.61,144.6,98.63067607]
["bitfinex","SOLUSD",1723793585389,0.8463325,144.61,144.6,100.70738371]
["bitfinex","SOLUSD",1723793585693,0.8463325,144.61,144.6,120.70738371]
["bitfinex","SOLUSD",1723793586207,0.8463325,144.61,144.6,133.79570195]
["bitfinex","SOLUSD",1723793586394,3.25e-05,144.61,144.6,150.23600195]
["bitfinex","SOLUSD",1723793586582,3.25e-05,144.61,144.6,150.23286813]
["bitfinex","SOLUSD",1723793587191,3.25e-05,144.61,144.6,139.70850027]
["bitfinex","SOLUSD",1723793587399,1.00160575,144.66,144.65,26.9132]
["bitfinex","SOLUSD",1723793587590,1.00160575,144.66,144.65,92.16418]
["bitfinex","SOLUSD",1723793589096,1.00160575,144.66,144.65,92.28967]
["bitfinex","SOLUSD",1723793589284,1.00160575,144.66,144.65,102.71516]
["bitfinex","SOLUSD",1723793589765,1.00160575,144.66,144.65,92.41516]
["bitfinex","SOLUSD",1723793589968,1.00160575,144.66,144.65,92.28967]
["bitfinex","SOLUSD",1723793590175,1.00160575,144.66,144.65,92.41516]
["bitfinex","SOLUSD",1723793592602,1.00160575,144.66,144.65,92.28967]
["bitfinex","SOLUSD",1723793593605,1.00160575,144.66,144.65,72.16418]
["bitfinex","SOLUSD",1723793593897,1.00160575,144.66,144.65,26.9132]
["bitfinex","SOLUSD",1723793596079,1.00160575,144.66,144.65,71.9132]
["bitfinex","SOLUSD",1723793599065,1.00160575,144.66,144.63,6.9138]
["bitfinex","SOLUSD",1723793599483,1.00160575,144.66,144.64,20.0]
["bitfinex","SOLUSD",1723793600329,1.00160575,144.66,144.64,26.9136]
["bitfinex","SOLUSD",1723793600494,1.00160575,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1723793600698,1.00160575,144.66,144.65,51.9132]
["bitfinex","SOLUSD",1723793601825,1.00160575,144.66,144.65,45.0]
["bitfinex","SOLUSD",1723793603121,1.00160575,144.66,144.64,26.9136]
["bitfinex","SOLUSD",1723793603898,10.3,144.65,144.64,20.0]
["bitfinex","SOLUSD",1723793604902,1.00160575,144.66,144.64,20.0]
["bitfinex","SOLUSD",1723793606541,10.3,144.65,144.61,20.0]
["bitfinex","SOLUSD",1723793607628,10.3,144.65,144.63,20.0]
["bitfinex","SOLUSD",1723793608231,10.3,144.65,144.61,20.0]
["bitfinex","SOLUSD",1723793609938,10.3,144.65,144.63,20.0]
["bitfinex","SOLUSD",1723793610643,10.3,144.65,144.61,26.9151]
["bitfinex","SOLUSD",1723793610994,10.3,144.65,144.63,20.0]
["bitfinex","SOLUSD",1723793611442,17.2132,144.65,144.61,20.0]
["bitfinex","SOLUSD",1723793611639,17.2132,144.65,144.59,20.0]
["bitfinex","SOLUSD",1723793611640,6.9141,144.64,144.59,20.0]
["bitfinex","SOLUSD",1723793611939,6.9141,144.64,144.57,30.90815223]
["bitfinex","SOLUSD",1723793611940,10.3,144.61,144.57,14.14483798]
["bitfinex","SOLUSD",1723793612142,10.3,144.61,144.58,8.5421865]
["bitfinex","SOLUSD",1723793612436,10.3,144.61,144.57,34.14483798]
["bitfinex","SOLUSD",1723793612619,10.3,144.61,144.58,8.5422407]
["bitfinex","SOLUSD",1723793612809,10.3,144.61,144.57,34.14483798]
["bitfinex","SOLUSD",1723793613008,10.3,144.61,144.58,8.5422631]
["bitfinex","SOLUSD",1723793613226,10.3,144.61,144.57,34.14483798]
["bitfinex","SOLUSD",1723793613439,10.3,144.61,144.58,8.54226219]
["bitfinex","SOLUSD",1723793613639,10.3,144.61,144.57,34.14483798]
["bitfinex","SOLUSD",1723793613942,17.33969,144.63,144.6,20.0]
["bitfinex","SOLUSD",1723793614243,10.3,144.61,144.57,14.14483798]
["bitfinex","SOLUSD",1723793614412,17.2153,144.61,144.58,53.54226402]
["bitfinex","SOLUSD",1723793614610,6.9156,144.6,144.57,7.22793798]
["bitfinex","SOLUSD",1723793614864,10.3,144.61,144.58,20.0]
["bitfinex","SOLUSD",1723793615634,0.12549,144.63,144.6,20.0]
["bitfinex","SOLUSD",1723793615832,13.3516,144.64,144.6,20.0]
["bitfinex","SOLUSD",1723793615833,16.7375,144.64,144.6,20.0]
["bitfinex","SOLUSD",1723793616057,23.6512,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723793618477,10.3,144.62,144.61,45.0]
["bitfinex","SOLUSD",1723793618636,10.3,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723793618840,6.9151,144.61,144.59,45.0]
["bitfinex","SOLUSD",1723793619045,10.3,144.62,144.58,45.0]
["bitfinex","SOLUSD",1723793620040,17.2148,144.62,144.58,45.0]
["bitfinex","SOLUSD",1723793621768,10.3,144.62,144.58,51.9164]
["bitfinex","SOLUSD",1723793621954,6.9143,144.63,144.59,20.0]
["bitfinex","SOLUSD",1723793622157,6.9143,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723793622158,10.3,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723793622359,10.3,144.63,144.61,20.0]
["bitfinex","SOLUSD",1723793624074,10.3,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723793624075,17.2142,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723793624570,17.2137,144.64,144.61,20.0]
["bitfinex","SOLUSD",1723793624956,6.9142,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723793625466,10.3,144.62,144.6,45.0]
["bitfinex","SOLUSD",1723793625671,10.3,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723793626265,17.2146,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723793626461,17.2146,144.62,144.58,45.0]
["bitfinex","SOLUSD",1723793626675,10.3,144.6,144.58,45.0]
["bitfinex","SOLUSD",1723793628955,17.2146,144.62,144.58,45.0]
["bitfinex","SOLUSD",1723793630065,6.9151,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723793630459,17.2148,144.62,144.58,45.0]
["bitfinex","SOLUSD",1723793630963,6.9152,144.61,144.57,20.0]
["bitfinex","SOLUSD",1723793631163,0.12549,144.6,144.57,20.0]
["bitfinex","SOLUSD",1723793631500,6.9152,144.61,144.57,20.0]
["bitfinex","SOLUSD",1723793632057,6.9152,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723793632258,10.3,144.6,144.58,45.0]
["bitfinex","SOLUSD",1723793632458,17.2156,144.6,144.58,45.0]
["bitfinex","SOLUSD",1723793632676,1.72918979,144.59,144.55,26.9179]
["bitfinex","SOLUSD",1723793632993,17.2156,144.6,144.56,45.0]
["bitfinex","SOLUSD",1723793633193,10.3,144.6,144.56,51.9174]
["bitfinex","SOLUSD",1723793633504,10.3,144.6,144.57,20.0]
["bitfinex","SOLUSD",1723793633993,6.9151,144.61,144.57,26.917]
["bitfinex","SOLUSD",1723793634190,6.9151,144.61,144.57,20.0]
["bitfinex","SOLUSD",1723793635861,10.3,144.6,144.57,20.0]
["bitfinex","SOLUSD",1723793637407,12.02919007,144.6,144.56,45.0]
["bitfinex","SOLUSD",1723793637704,12.02919007,144.6,144.54,6.9181]
["bitfinex","SOLUSD",1723793637705,7.04199,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1723793638003,10.3,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1723793638400,10.3,144.56,144.5,50.04970265]
["bitfinex","SOLUSD",1723793638724,10.3,144.56,144.51,10.62329479]
["bitfinex","SOLUSD",1723793638725,1.72970977,144.55,144.51,10.62329479]
["bitfinex","SOLUSD",1723793638902,1.72970977,144.55,144.51,8.54524447]
["bitfinex","SOLUSD",1723793639081,1.72970977,144.55,144.51,15.46494447]
["bitfinex","SOLUSD",1723793639608,10.3,144.56,144.52,26.919]
["bitfinex","SOLUSD",1723793639794,10.3,144.56,144.54,20.0]
["bitfinex","SOLUSD",1723793640114,17.2169,144.58,144.54,20.0]
["bitfinex","SOLUSD",1723793640278,6.9156,144.6,144.56,20.0]
["bitfinex","SOLUSD",1723793640482,17.2156,144.6,144.56,20.0]
["bitfinex","SOLUSD",1723793643091,6.9138,144.64,144.58,20.0]
["bitfinex","SOLUSD",1723793643309,6.9138,144.64,144.6,20.0]
["bitfinex","SOLUSD",1723793643603,33.4418,144.65,144.6,20.0]
["bitfinex","SOLUSD",1723793643982,6.9137,144.64,144.6,20.0]
["bitfinex","SOLUSD",1723793644798,17.2145,144.63,144.57,71.9169]
["bitfinex","SOLUSD",1723793645133,17.2145,144.63,144.56,26.9174]
["bitfinex","SOLUSD",1723793645134,10.3,144.61,144.56,26.9174]
["bitfinex","SOLUSD",1723793645495,0.12549,144.6,144.56,26.9174]
["bitfinex","SOLUSD",1723793645803,0.12549,144.6,144.58,20.0]
["bitfinex","SOLUSD",1723793645999,0.12549,144.6,144.56,26.9174]
["bitfinex","SOLUSD",1723793646311,0.12549,144.6,144.58,20.0]
["bitfinex","SOLUSD",1723793647201,0.12549,144.6,144.57,45.0]
["bitfinex","SOLUSD",1723793648209,0.25098,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723793649098,7.16608,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723793650119,6.9161,144.59,144.53,4.16067895]
["bitfinex","SOLUSD",1723793650429,0.12549,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723793650604,0.25098,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723793651441,0.25098,144.59,144.54,65.0]
["bitfinex","SOLUSD",1723793651442,8.89650047,144.59,144.54,71.9183]
["bitfinex","SOLUSD",1723793651625,0.12549,144.59,144.56,20.0]
["bitfinex","SOLUSD",1723793651807,22.7404,144.6,144.56,20.0]
["bitfinex","SOLUSD",1723793654663,22.7404,144.6,144.54,45.0]
["bitfinex","SOLUSD",1723793654664,32.91718,144.59,144.54,45.0]
["bitfinex","SOLUSD",1723793654864,32.91718,144.59,144.55,2.07773579]
["bitfinex","SOLUSD",1723793655047,32.91718,144.59,144.54,45.0]
["bitfinex","SOLUSD",1723793655240,32.91718,144.59,144.54,51.9184]
["bitfinex","SOLUSD",1723793656448,0.12549,144.59,144.57,20.0]
["bitfinex","SOLUSD",1723793656661,15.8247,144.6,144.57,20.0]
["bitfinex","SOLUSD",1723793657448,22.7404,144.6,144.55,26.918]
["bitfinex","SOLUSD",1723793657657,0.12549,144.59,144.55,26.918]
["bitfinex","SOLUSD",1723793658034,22.7404,144.6,144.56,45.0]
["bitfinex","SOLUSD",1723793659358,22.7404,144.6,144.57,20.0]
["bitfinex","SOLUSD",1723793660581,22.7404,144.6,144.56,45.0]
["bitfinex","SOLUSD",1723793660885,0.12549,144.59,144.56,45.0]
["bitfinex","SOLUSD",1723793663897,7.16738,144.59,144.52,30.38870521]
["bitfinex","SOLUSD",1723793664196,7.16738,144.59,144.53,30.85801876]
["bitfinex","SOLUSD",1723793664197,32.91738,144.59,144.53,30.85801876]
["bitfinex","SOLUSD",1723793664382,32.91738,144.59,144.54,8.54477745]
["bitfinex","SOLUSD",1723793664582,32.91738,144.59,144.54,20.0]
["bitfinex","SOLUSD",1723793664771,32.91738,144.59,144.53,20.0]
["bitfinex","SOLUSD",1723793664966,32.91738,144.59,144.54,13.38545488]
["bitfinex","SOLUSD",1723793665169,32.91738,144.59,144.55,22.07786489]
["bitfinex","SOLUSD",1723793665170,7.16738,144.59,144.55,22.07786489]
["bitfinex","SOLUSD",1723793665396,7.16738,144.59,144.55,20.0]
["bitfinex","SOLUSD",1723793667893,17.46738,144.59,144.55,20.0]
["bitfinex","SOLUSD",1723793668582,17.46738,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723793668783,17.46738,144.59,144.55,2.07785004]
["bitfinex","SOLUSD",1723793668981,17.46738,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723793669910,10.3,144.57,144.51,25.74277388]
["bitfinex","SOLUSD",1723793670220,17.2171,144.57,144.52,93.30960457]
["bitfinex","SOLUSD",1723793670422,17.2171,144.57,144.53,8.5454235]
["bitfinex","SOLUSD",1723793670718,7.04309,144.56,144.54,2.07797368]
["bitfinex","SOLUSD",1723793670887,10.42549,144.55,144.49,27.85590862]
["bitfinex","SOLUSD",1723793671087,10.42549,144.55,144.5,21.39391521]
["bitfinex","SOLUSD",1723793671418,10.42549,144.55,144.49,10.38977388]
["bitfinex","SOLUSD",1723793671419,10.42549,144.55,144.51,8.54671469]
["bitfinex","SOLUSD",1723793671587,1.72994453,144.54,144.52,2.07831231]
["bitfinex","SOLUSD",1723793671785,1.72994453,144.54,144.48,30.38977388]
["bitfinex","SOLUSD",1723793671786,1.72994453,144.54,144.5,12.84701969]
["bitfinex","SOLUSD",1723793671995,1.72994453,144.54,144.51,8.54668867]
["bitfinex","SOLUSD",1723793672210,1.72994453,144.54,144.5,6.92]
["bitfinex","SOLUSD",1723793672421,1.72994453,144.54,144.51,2.07830306]
["bitfinex","SOLUSD",1723793672730,1.72994453,144.54,144.5,6.92]
["bitfinex","SOLUSD",1723793672884,17.34349,144.55,144.51,2.07831377]
["bitfinex","SOLUSD",1723793673087,7.04399,144.54,144.5,6.92]
["bitfinex","SOLUSD",1723793673418,10.42549,144.53,144.51,2.07831315]
["bitfinex","SOLUSD",1723793673716,8.77505282,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1723793673921,12.03028879,144.51,144.48,2.07856733]
["bitfinex","SOLUSD",1723793674129,7.04489,144.52,144.45,20.92290426]
["bitfinex","SOLUSD",1723793674130,7.04489,144.52,144.45,25.08527439]
["bitfinex","SOLUSD",1723793674131,10.3,144.49,144.45,25.08527439]
["bitfinex","SOLUSD",1723793674324,10.3,144.49,144.44,35.1059]
["bitfinex","SOLUSD",1723793674325,10.3,144.49,144.46,2.07883067]
["bitfinex","SOLUSD",1723793674620,0.12549,144.48,144.44,9.23818586]
["bitfinex","SOLUSD",1723793674806,0.12549,144.48,144.45,2.07893766]
["bitfinex","SOLUSD",1723793675116,0.12549,144.48,144.46,2.07893766]
["bitfinex","SOLUSD",1723793675329,0.12549,144.48,144.44,13.3934093]
["bitfinex","SOLUSD",1723793675631,0.12549,144.48,144.45,22.07894819]
["bitfinex","SOLUSD",1723793675800,10.3,144.49,144.46,2.07894819]
["bitfinex","SOLUSD",1723793675987,7.17148,144.5,144.45,26.9227]
["bitfinex","SOLUSD",1723793676324,7.17148,144.5,144.46,45.0]
["bitfinex","SOLUSD",1723793678923,0.12549,144.5,144.47,20.0]
["bitfinex","SOLUSD",1723793679227,7.04529,144.52,144.47,20.0]
["bitfinex","SOLUSD",1723793679520,0.12549,144.51,144.47,20.0]
["bitfinex","SOLUSD",1723793680518,7.04539,144.51,144.47,20.0]
["bitfinex","SOLUSD",1723793683218,7.04539,144.51,144.46,51.9222]
["bitfinex","SOLUSD",1723793683419,8.65093967,144.5,144.46,45.0]
["bitfinex","SOLUSD",1723793683723,0.12549,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723793683924,0.25098,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723793684138,0.25098,144.49,144.45,26.9226]
["bitfinex","SOLUSD",1723793684345,0.12549,144.49,144.45,26.9226]
["bitfinex","SOLUSD",1723793685212,6.92,144.51,144.47,20.0]
["bitfinex","SOLUSD",1723793685412,0.12549,144.5,144.47,20.0]
["bitfinex","SOLUSD",1723793686727,7.04589,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723793687429,7.04589,144.5,144.45,26.9227]
["bitfinex","SOLUSD",1723793687626,0.12549,144.5,144.46,51.9222]
["bitfinex","SOLUSD",1723793689041,8.77638952,144.5,144.46,45.0]
["bitfinex","SOLUSD",1723793689335,8.77638952,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723793690156,6.9218,144.48,144.41,27.23641432]
["bitfinex","SOLUSD",1723793690443,6.9218,144.48,144.4,23.6700462]
["bitfinex","SOLUSD",1723793690444,1.73072798,144.47,144.43,20.0]
["bitfinex","SOLUSD",1723793690632,1.73072798,144.47,144.44,6.9228]
["bitfinex","SOLUSD",1723793691246,1.73072752,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1723793691547,1.73072752,144.48,144.43,20.0]
["bitfinex","SOLUSD",1723793691548,25.79,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723793691720,0.12549,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723793692114,0.12549,144.47,144.43,20.0]
["bitfinex","SOLUSD",1723793692350,0.12549,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723793692719,0.12549,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723793693645,0.12549,144.47,144.44,6.9229]
["bitfinex","SOLUSD",1723793693847,7.04689,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1723793694035,7.04689,144.48,144.44,65.0]
["bitfinex","SOLUSD",1723793694351,7.04689,144.48,144.44,45.0]
["bitfinex","SOLUSD",1723793695916,17.36689,144.48,144.44,45.0]
["bitfinex","SOLUSD",1723793696249,10.44549,144.48,144.44,51.9232]
["bitfinex","SOLUSD",1723793696741,10.44549,144.48,144.44,71.9232]
["bitfinex","SOLUSD",1723793696945,33.3123,144.5,144.46,20.0]
["bitfinex","SOLUSD",1723793697257,6.92,144.51,144.48,20.0]
["bitfinex","SOLUSD",1723793697456,17.2397,144.52,144.48,20.0]
["bitfinex","SOLUSD",1723793697657,17.2397,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723793697955,17.2397,144.52,144.48,45.0]
["bitfinex","SOLUSD",1723793700455,10.32,144.52,144.48,45.0]
["bitfinex","SOLUSD",1723793700626,17.2394,144.52,144.47,51.9216]
["bitfinex","SOLUSD",1723793702962,6.9202,144.51,144.47,45.0]
["bitfinex","SOLUSD",1723793703124,10.44549,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723793703647,17.36589,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723793704417,17.2417,144.48,144.43,26.9233]
["bitfinex","SOLUSD",1723793705097,10.32,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723793705511,17.36599,144.5,144.46,20.0]
["bitfinex","SOLUSD",1723793705800,6.9209,144.49,144.46,20.0]
["bitfinex","SOLUSD",1723793705984,10.32,144.48,144.44,26.9231]
["bitfinex","SOLUSD",1723793706182,10.32,144.48,144.45,45.0]
["bitfinex","SOLUSD",1723793706883,6.9209,144.49,144.45,45.0]
["bitfinex","SOLUSD",1723793707086,23.5189,144.55,144.46,20.0]
["bitfinex","SOLUSD",1723793707281,17.24,144.51,144.47,45.0]
["bitfinex","SOLUSD",1723793707590,10.32,144.51,144.49,20.0]
["bitfinex","SOLUSD",1723793707902,6.9212,144.49,144.44,20.0]
["bitfinex","SOLUSD",1723793708118,6.9205,144.5,144.45,51.9226]
["bitfinex","SOLUSD",1723793708270,10.32,144.51,144.46,20.0]
["bitfinex","SOLUSD",1723793708271,17.24,144.51,144.46,20.0]
["bitfinex","SOLUSD",1723793709015,17.24,144.51,144.46,26.9222]
["bitfinex","SOLUSD",1723793709393,17.24,144.51,144.46,20.0]
["bitfinex","SOLUSD",1723793709621,7.04599,144.5,144.46,20.0]
["bitfinex","SOLUSD",1723793710219,7.04599,144.5,144.45,51.9226]
["bitfinex","SOLUSD",1723793712993,6.92,144.51,144.46,26.9222]
["bitfinex","SOLUSD",1723793713205,6.92,144.51,144.45,45.0]
["bitfinex","SOLUSD",1723793713206,17.2393,144.53,144.48,20.0]
["bitfinex","SOLUSD",1723793713503,6.9196,144.52,144.47,26.9216]
["bitfinex","SOLUSD",1723793713704,6.9196,144.52,144.49,20.0]
["bitfinex","SOLUSD",1723793713892,6.9196,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723793713893,6.9194,144.52,144.47,26.9216]
["bitfinex","SOLUSD",1723793714229,6.9194,144.52,144.48,45.0]
["bitfinex","SOLUSD",1723793716126,10.32,144.49,144.45,12.85062612]
["bitfinex","SOLUSD",1723793716335,10.32,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1723793716702,10.32,144.47,144.45,2.07913707]
["bitfinex","SOLUSD",1723793716901,10.32,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1723793717120,10.32,144.47,144.45,2.07914442]
["bitfinex","SOLUSD",1723793717321,10.32,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1723793717500,10.32,144.47,144.45,2.07914621]
["bitfinex","SOLUSD",1723793717700,10.32,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1723793717900,10.32,144.47,144.45,2.07914799]
["bitfinex","SOLUSD",1723793718120,10.32,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1723793719033,10.32,144.47,144.43,20.0]
["bitfinex","SOLUSD",1723793719193,10.32,144.47,144.44,45.0]
["bitfinex","SOLUSD",1723793719695,10.32,144.47,144.43,20.0]
["bitfinex","SOLUSD",1723793720296,10.32,144.47,144.45,20.0]
["bitfinex","SOLUSD",1723793720532,10.32,144.47,144.43,20.0]
["bitfinex","SOLUSD",1723793720724,10.32,144.47,144.44,8.78637893]
["bitfinex","SOLUSD",1723793721040,12.0507377,144.47,144.43,20.0]
["bitfinex","SOLUSD",1723793721194,12.0507377,144.47,144.44,8.78639753]
["bitfinex","SOLUSD",1723793721393,10.32,144.47,144.43,20.0]
["bitfinex","SOLUSD",1723793722235,10.32,144.47,144.44,4.39462151]
["bitfinex","SOLUSD",1723793722529,7.04679,144.48,144.45,22.0791611]
["bitfinex","SOLUSD",1723793722831,0.12549,144.48,144.46,2.0791611]
["bitfinex","SOLUSD",1723793723033,10.32,144.49,144.47,20.0]
["bitfinex","SOLUSD",1723793723709,18.97141744,144.49,144.47,20.0]
["bitfinex","SOLUSD",1723793724039,17.2409,144.49,144.45,20.0]
["bitfinex","SOLUSD",1723793724368,1.73060409,144.48,144.46,2.07912856]
["bitfinex","SOLUSD",1723793724638,1.73060409,144.48,144.45,20.0]
["bitfinex","SOLUSD",1723793725013,1.73060409,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723793725244,1.73060409,144.48,144.45,47.07928304]
["bitfinex","SOLUSD",1723793725443,1.73060409,144.48,144.45,45.0]
["bitfinex","SOLUSD",1723793725618,17.2409,144.49,144.45,65.0]
["bitfinex","SOLUSD",1723793725826,1.73057173,144.48,144.45,65.0]
["bitfinex","SOLUSD",1723793726931,17.2409,144.49,144.45,65.0]
["bitfinex","SOLUSD",1723793727239,0.12549,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723793727422,0.12549,144.48,144.45,2.07929017]
["bitfinex","SOLUSD",1723793727630,0.12549,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723793727814,7.04689,144.48,144.45,2.07928955]
["bitfinex","SOLUSD",1723793728153,7.04689,144.48,144.45,20.0]
["bitfinex","SOLUSD",1723793728434,0.12549,144.48,144.45,20.0]
["bitfinex","SOLUSD",1723793728643,10.32,144.5,144.47,20.0]
["bitfinex","SOLUSD",1723793728826,17.2404,144.5,144.47,20.0]
["bitfinex","SOLUSD",1723793729008,1.73039023,144.49,144.47,20.0]
["bitfinex","SOLUSD",1723793730147,6.9201,144.51,144.47,20.0]
["bitfinex","SOLUSD",1723793730661,17.2401,144.51,144.49,20.0]
["bitfinex","SOLUSD",1723793730945,7.04509,144.52,144.49,20.0]
["bitfinex","SOLUSD",1723793731325,6.9199,144.51,144.46,37.31790551]
["bitfinex","SOLUSD",1723793731524,6.9199,144.51,144.47,47.07886733]
["bitfinex","SOLUSD",1723793731749,6.9199,144.51,144.48,2.07886733]
["bitfinex","SOLUSD",1723793731952,6.9199,144.51,144.47,45.0]
["bitfinex","SOLUSD",1723793732154,6.9199,144.51,144.48,2.0788611]
["bitfinex","SOLUSD",1723793732327,6.9199,144.51,144.48,20.0]
["bitfinex","SOLUSD",1723793732929,6.9199,144.51,144.49,6.47008039]
["bitfinex","SOLUSD",1723793733125,6.9199,144.51,144.48,20.0]
["bitfinex","SOLUSD",1723793733355,6.9199,144.51,144.49,6.4700785]
["bitfinex","SOLUSD",1723793733573,6.9199,144.51,144.48,20.0]
["bitfinex","SOLUSD",1723793733857,6.9199,144.51,144.49,6.47011483]
["bitfinex","SOLUSD",1723793734022,6.9199,144.51,144.48,20.0]
["bitfinex","SOLUSD",1723793734224,17.2399,144.51,144.47,45.0]
["bitfinex","SOLUSD",1723793734451,17.2399,144.51,144.48,28.54898727]
["bitfinex","SOLUSD",1723793734758,17.2399,144.51,144.48,20.0]
["bitfinex","SOLUSD",1723793735321,0.12549,144.52,144.45,10.39435909]
["bitfinex","SOLUSD",1723793735322,17.2409,144.49,144.45,10.39435909]
["bitfinex","SOLUSD",1723793735657,0.12549,144.48,144.46,19.08536382]
["bitfinex","SOLUSD",1723793735862,7.04689,144.48,144.43,17.31805909]
["bitfinex","SOLUSD",1723793736066,7.04689,144.48,144.44,21.40234074]
["bitfinex","SOLUSD",1723793736365,7.04689,144.48,144.45,8.54989678]
["bitfinex","SOLUSD",1723793736527,7.04689,144.48,144.46,2.07909773]
["bitfinex","SOLUSD",1723793736727,7.04689,144.48,144.44,12.85298606]
["bitfinex","SOLUSD",1723793736944,7.04689,144.48,144.45,8.55023055]
["bitfinex","SOLUSD",1723793737143,7.04689,144.48,144.46,2.07918041]
["bitfinex","SOLUSD",1723793737486,7.04689,144.48,144.44,22.31549051]
["bitfinex","SOLUSD",1723793737638,10.32,144.49,144.46,20.0]
["bitfinex","SOLUSD",1723793737639,17.2413,144.49,144.46,20.0]
["bitfinex","SOLUSD",1723793737846,17.2413,144.49,144.47,2.07917916]
["bitfinex","SOLUSD",1723793738030,17.2413,144.49,144.46,20.0]
["bitfinex","SOLUSD",1723793738235,17.2413,144.49,144.47,2.07907292]
["bitfinex","SOLUSD",1723793738566,17.2413,144.49,144.45,45.0]
["bitfinex","SOLUSD",1723793738765,17.2413,144.49,144.46,8.55002889]
["bitfinex","SOLUSD",1723793739081,17.2413,144.49,144.44,26.9231]
["bitfinex","SOLUSD",1723793739239,0.12549,144.48,144.45,8.55002839]
["bitfinex","SOLUSD",1723793739571,0.12549,144.48,144.46,2.07916446]
["bitfinex","SOLUSD",1723793739732,0.12549,144.48,144.44,26.9231]
["bitfinex","SOLUSD",1723793739936,17.2413,144.49,144.45,8.55016867]
["bitfinex","SOLUSD",1723793740171,17.2413,144.49,144.46,28.55016867]
["bitfinex","SOLUSD",1723793740475,10.32,144.49,144.47,8.54961517]
["bitfinex","SOLUSD",1723793740637,6.9204,144.5,144.46,20.0]
["bitfinex","SOLUSD",1723793740837,17.2409,144.49,144.47,2.07898221]
["bitfinex","SOLUSD",1723793741141,17.2409,144.49,144.46,20.0]
["bitfinex","SOLUSD",1723793741474,17.2409,144.49,144.47,2.0790622]
["bitfinex","SOLUSD",1723793741651,17.2409,144.49,144.46,20.0]
["bitfinex","SOLUSD",1723793741852,17.2409,144.49,144.47,2.07907354]
["bitfinex","SOLUSD",1723793742054,17.2409,144.49,144.46,20.0]
["bitfinex","SOLUSD",1723793743544,1.73046916,144.48,144.44,26.9231]
["bitfinex","SOLUSD",1723793743766,17.2409,144.49,144.44,26.9231]
["bitfinex","SOLUSD",1723793743767,17.36639,144.49,144.45,19.08719367]
["bitfinex","SOLUSD",1723793743975,7.04689,144.48,144.46,8.5499898]
["bitfinex","SOLUSD",1723793744146,7.04689,144.48,144.44,20.0]
["bitfinex","SOLUSD",1723793744346,7.04689,144.48,144.45,19.08773126]
["bitfinex","SOLUSD",1723793744674,7.04689,144.48,144.46,8.55023055]
["bitfinex","SOLUSD",1723793744840,7.04689,144.48,144.44,20.0]
["bitfinex","SOLUSD",1723793745040,7.04689,144.48,144.45,19.08772117]
["bitfinex","SOLUSD",1723793745241,7.04689,144.48,144.46,8.55022603]
["bitfinex","SOLUSD",1723793745473,7.04689,144.48,144.44,20.0]
["bitfinex","SOLUSD",1723793745643,7.04689,144.48,144.45,19.08759251]
["bitfinex","SOLUSD",1723793745847,7.04689,144.48,144.46,8.55016841]
["bitfinex","SOLUSD",1723793746065,8.777528,144.48,144.44,20.0]
["bitfinex","SOLUSD",1723793746270,8.777528,144.48,144.45,8.55049778]
["bitfinex","SOLUSD",1723793746488,8.777528,144.48,144.46,8.55049778]
["bitfinex","SOLUSD",1723793746666,7.04689,144.48,144.44,20.0]
["bitfinex","SOLUSD",1723793746872,7.04689,144.48,144.45,8.55053469]
["bitfinex","SOLUSD",1723793747078,7.04689,144.48,144.46,2.07925588]
["bitfinex","SOLUSD",1723793747374,7.04689,144.48,144.44,20.0]
["bitfinex","SOLUSD",1723793747544,7.04689,144.48,144.45,8.55047295]
["bitfinex","SOLUSD",1723793747745,7.04689,144.48,144.46,8.55047295]
["bitfinex","SOLUSD",1723793747944,7.04689,144.48,144.44,20.0]
["bitfinex","SOLUSD",1723793748187,7.04689,144.48,144.45,8.55047295]
["bitfinex","SOLUSD",1723793748360,7.04689,144.48,144.46,28.55047295]
["bitfinex","SOLUSD",1723793748679,17.241,144.49,144.46,20.0]
["bitfinex","SOLUSD",1723793749251,10.32,144.49,144.46,20.0]
["bitfinex","SOLUSD",1723793749460,10.32,144.49,144.47,8.54989761]
["bitfinex","SOLUSD",1723793749650,10.32,144.49,144.46,20.0]
["bitfinex","SOLUSD",1723793749871,10.32,144.49,144.47,8.54985225]
["bitfinex","SOLUSD",1723793750041,10.32,144.49,144.46,20.0]
["bitfinex","SOLUSD",1723793750376,10.32,144.49,144.47,8.54985163]
["bitfinex","SOLUSD",1723793750556,10.32,144.49,144.46,20.0]
["bitfinex","SOLUSD",1723793750743,10.32,144.49,144.47,8.54985036]
["bitfinex","SOLUSD",1723793750945,17.2399,144.51,144.48,20.0]
["bitfinex","SOLUSD",1723793752156,10.32,144.51,144.48,20.0]
["bitfinex","SOLUSD",1723793752880,17.2394,144.52,144.48,20.0]
["bitfinex","SOLUSD",1723793753248,17.2394,144.52,144.49,8.54865856]
["bitfinex","SOLUSD",1723793753477,15.1424,144.54,144.5,20.0]
["bitfinex","SOLUSD",1723793753677,17.2388,144.54,144.5,20.0]
["bitfinex","SOLUSD",1723793754582,6.919,144.53,144.5,20.0]
["bitfinex","SOLUSD",1723793755662,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723793755986,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723793756146,6.919,144.53,144.49,47.0787038]
["bitfinex","SOLUSD",1723793756345,6.92,144.51,144.47,20.0]
["bitfinex","SOLUSD",1723793756561,17.2404,144.5,144.48,2.07870629]
["bitfinex","SOLUSD",1723793756768,17.2404,144.5,144.45,26.9223]
["bitfinex","SOLUSD",1723793756982,17.2404,144.5,144.46,9.00124698]
["bitfinex","SOLUSD",1723793757179,17.2404,144.5,144.47,8.54968999]
["bitfinex","SOLUSD",1723793757356,10.32,144.48,144.44,9.23845751]
["bitfinex","SOLUSD",1723793757558,10.32,144.48,144.45,19.08775465]
["bitfinex","SOLUSD",1723793757866,10.32,144.48,144.46,8.55024102]
["bitfinex","SOLUSD",1723793758059,10.32,144.48,144.47,6.47105802]
["bitfinex","SOLUSD",1723793758377,10.32,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723793758579,10.32,144.48,144.45,8.55007678]
["bitfinex","SOLUSD",1723793758777,10.32,144.48,144.46,2.07914232]
["bitfinex","SOLUSD",1723793759084,10.32,144.48,144.44,26.9231]
["bitfinex","SOLUSD",1723793759260,7.04629,144.49,144.45,8.54998169]
["bitfinex","SOLUSD",1723793759456,7.04629,144.49,144.46,8.54998169]
["bitfinex","SOLUSD",1723793759677,10.32,144.5,144.46,20.0]
["bitfinex","SOLUSD",1723793759678,17.2405,144.5,144.46,20.0]
["bitfinex","SOLUSD",1723793759868,17.2405,144.5,144.47,2.07901484]
["bitfinex","SOLUSD",1723793760092,17.2405,144.5,144.46,20.0]
["bitfinex","SOLUSD",1723793760369,17.36549,144.51,144.47,8.549287]
["bitfinex","SOLUSD",1723793760678,17.36549,144.51,144.48,2.07899211]
["bitfinex","SOLUSD",1723793760872,17.36549,144.51,144.46,26.9222]
["bitfinex","SOLUSD",1723793761069,17.36549,144.51,144.47,8.54915806]
["bitfinex","SOLUSD",1723793761280,10.32,144.49,144.48,2.07891381]
["bitfinex","SOLUSD",1723793761467,10.44549,144.49,144.45,12.85141977]
["bitfinex","SOLUSD",1723793761673,10.44549,144.49,144.44,37.31798043]
["bitfinex","SOLUSD",1723793761674,10.32,144.49,144.46,8.54932523]
["bitfinex","SOLUSD",1723793761873,17.2408,144.49,144.47,2.07895615]
["bitfinex","SOLUSD",1723793762077,17.2408,144.49,144.45,2.315101]
["bitfinex","SOLUSD",1723793762078,10.32,144.49,144.46,20.0]
["bitfinex","SOLUSD",1723793762276,10.32,144.49,144.47,2.07893886]
["bitfinex","SOLUSD",1723793762484,10.32,144.49,144.48,2.07893886]
["bitfinex","SOLUSD",1723793762681,10.32,144.49,144.46,20.0]
["bitfinex","SOLUSD",1723793762862,10.32,144.49,144.47,2.0789311]
["bitfinex","SOLUSD",1723793763096,10.32,144.49,144.48,2.0789311]
["bitfinex","SOLUSD",1723793763290,0.12549,144.51,144.48,20.0]
["bitfinex","SOLUSD",1723793763291,17.36549,144.51,144.48,20.0]
["bitfinex","SOLUSD",1723793764000,17.24,144.51,144.48,20.0]
["bitfinex","SOLUSD",1723793766199,17.24,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723793766486,17.24,144.51,144.47,47.07891002]
["bitfinex","SOLUSD",1723793766687,17.24,144.51,144.47,45.0]
["bitfinex","SOLUSD",1723793767093,6.9204,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723793767294,10.32,144.49,144.46,6.9221]
["bitfinex","SOLUSD",1723793767514,10.32,144.49,144.47,6.47035036]
["bitfinex","SOLUSD",1723793767789,10.32,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723793767999,10.32,144.49,144.46,64.08566534]
["bitfinex","SOLUSD",1723793768173,10.32,144.49,144.47,6.47035414]
["bitfinex","SOLUSD",1723793768400,10.32,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723793768676,10.32,144.49,144.47,6.47035457]
["bitfinex","SOLUSD",1723793768892,10.32,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723793769102,10.32,144.49,144.47,6.47035232]
["bitfinex","SOLUSD",1723793769420,10.32,144.49,144.46,71.9222]
["bitfinex","SOLUSD",1723793769585,17.24,144.51,144.46,71.9222]
["bitfinex","SOLUSD",1723793770974,17.24,144.51,144.47,2.07893337]
["bitfinex","SOLUSD",1723793771175,17.24,144.51,144.46,71.9222]
["bitfinex","SOLUSD",1723793773615,17.24,144.51,144.48,20.0]
["bitfinex","SOLUSD",1723793775713,0.12549,144.52,144.48,20.0]
["bitfinex","SOLUSD",1723793775714,0.12549,144.52,144.5,20.0]
["bitfinex","SOLUSD",1723793776023,7.04499,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723793776187,6.9199,144.51,144.47,20.0]
["bitfinex","SOLUSD",1723793776406,6.9199,144.51,144.46,45.0]
["bitfinex","SOLUSD",1723793776407,6.9199,144.51,144.46,51.9219]
["bitfinex","SOLUSD",1723793776713,6.9199,144.51,144.47,8.54887235]
["bitfinex","SOLUSD",1723793777012,6.9199,144.51,144.47,20.0]
["bitfinex","SOLUSD",1723793777203,7.04499,144.52,144.47,26.9216]
["bitfinex","SOLUSD",1723793777407,7.04499,144.52,144.48,51.46998864]
["bitfinex","SOLUSD",1723793777604,7.04499,144.52,144.48,45.0]
["bitfinex","SOLUSD",1723793779113,6.919,144.53,144.49,20.0]
["bitfinex","SOLUSD",1723793781947,15.6819,144.56,144.52,20.0]
["bitfinex","SOLUSD",1723793781948,17.2386,144.54,144.52,20.0]
["bitfinex","SOLUSD",1723793782611,10.32,144.54,144.52,20.0]
["bitfinex","SOLUSD",1723793783613,32.9195,144.56,144.52,20.0]
["bitfinex","SOLUSD",1723793783965,6.918,144.55,144.52,20.0]
["bitfinex","SOLUSD",1723793785785,33.0762,144.6,144.52,26.9194]
["bitfinex","SOLUSD",1723793785953,17.2367,144.58,144.55,20.0]
["bitfinex","SOLUSD",1723793786103,10.32,144.58,144.55,20.0]
["bitfinex","SOLUSD",1723793786447,33.022,144.6,144.57,20.0]
["bitfinex","SOLUSD",1723793786623,17.2357,144.6,144.57,20.0]
["bitfinex","SOLUSD",1723793787336,33.4308,144.64,144.6,20.0]
["bitfinex","SOLUSD",1723793787495,10.32,144.64,144.62,20.0]
["bitfinex","SOLUSD",1723793787701,10.32,144.64,144.6,20.0]
["bitfinex","SOLUSD",1723793788322,1.00160575,144.66,144.62,20.0]
["bitfinex","SOLUSD",1723793788323,7.91440575,144.66,144.62,20.0]
["bitfinex","SOLUSD",1723793788527,1.00160575,144.66,144.62,26.9146]
["bitfinex","SOLUSD",1723793789303,1.00160575,144.66,144.65,20.0]
["bitfinex","SOLUSD",1723793790315,1.00160575,144.66,144.65,65.0]
["bitfinex","SOLUSD",1723793792421,1.00160575,144.66,144.63,26.9141]
["bitfinex","SOLUSD",1723793792811,1.00160575,144.66,144.65,20.0]
["bitfinex","SOLUSD",1723793793113,1.00160575,144.66,144.65,71.9132]
["bitfinex","SOLUSD",1723793794016,1.00160575,144.66,144.65,45.0]
["bitfinex","SOLUSD",1723793794338,1.00160575,144.66,144.64,20.0]
["bitfinex","SOLUSD",1723793795221,1.00160575,144.66,144.65,45.0]
["bitfinex","SOLUSD",1723793798038,1.00160575,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1723793798039,7.91450575,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1723793798332,1.00160575,144.66,144.63,20.0]
["bitfinex","SOLUSD",1723793798895,1.00160575,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1723793799068,1.00160575,144.66,144.63,20.0]
["bitfinex","SOLUSD",1723793802042,1.00160575,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1723793802239,1.00160575,144.66,144.63,45.0]
["bitfinex","SOLUSD",1723793802460,7.91430575,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1723793803156,10.32,144.65,144.62,6.9143]
["bitfinex","SOLUSD",1723793804643,1.00160575,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1723793805466,1.00160575,144.66,144.65,20.0]
["bitfinex","SOLUSD",1723793806141,1.00160575,144.66,144.62,26.9145]
["bitfinex","SOLUSD",1723793806352,1.00160575,144.66,144.63,45.0]
["bitfinex","SOLUSD",1723793806553,1.00160575,144.66,144.64,20.0]
["bitfinex","SOLUSD",1723793806962,1.00160575,144.66,144.63,45.0]
["bitfinex","SOLUSD",1723793808742,1.00160575,144.66,144.64,20.0]
["bitfinex","SOLUSD",1723793809164,1.00160575,144.66,144.64,26.9135]
["bitfinex","SOLUSD",1723793810259,1.00160575,144.66,144.64,20.0]
["bitfinex","SOLUSD",1723793811878,1.00160575,144.66,144.63,51.914]
["bitfinex","SOLUSD",1723793812378,1.00160575,144.66,144.64,20.0]
["bitfinex","SOLUSD",1723793815081,1.00160575,144.66,144.63,45.0]
["bitfinex","SOLUSD",1723793816775,10.32,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723793816948,10.32,144.65,144.62,20.0]
["bitfinex","SOLUSD",1723793820056,7.91450575,144.66,144.62,20.0]
["bitfinex","SOLUSD",1723793820259,7.91450575,144.66,144.57,31.7134]
["bitfinex","SOLUSD",1723793820260,1.00160575,144.66,144.65,20.0]
["bitfinex","SOLUSD",1723793821473,1.00160575,144.66,144.63,71.9137]
["bitfinex","SOLUSD",1723793821974,1.00160575,144.66,144.65,20.0]
["bitfinex","SOLUSD",1723793824381,1.00160575,144.66,144.63,51.9137]
["bitfinex","SOLUSD",1723793824382,1.00160575,144.66,144.63,71.9137]
["bitfinex","SOLUSD",1723793825907,1.00160575,144.66,144.6,20.0]
["bitfinex","SOLUSD",1723793826078,1.00160575,144.66,144.62,20.0]
["bitfinex","SOLUSD",1723793826079,10.32,144.65,144.62,20.0]
["bitfinex","SOLUSD",1723793826281,1.00160575,144.66,144.64,20.0]
["bitfinex","SOLUSD",1723793826571,1.00160575,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1723793826787,1.00160575,144.66,144.64,20.0]
["bitfinex","SOLUSD",1723793827101,1.00160575,144.66,144.64,26.9136]
["bitfinex","SOLUSD",1723793827455,1.00160575,144.66,144.64,20.0]
["bitfinex","SOLUSD",1723793828064,1.00160575,144.66,144.64,26.9136]
["bitfinex","SOLUSD",1723793833134,1.00160575,144.66,144.65,45.0]
["bitfinex","SOLUSD",1723793833475,1.00160575,144.66,144.64,20.0]
["bitfinex","SOLUSD",1723793833899,1.00160575,144.66,144.64,26.9136]
["bitfinex","SOLUSD",1723793834099,1.00160575,144.66,144.65,6.46274365]
["bitfinex","SOLUSD",1723793834600,1.00160575,144.66,144.65,19.06307146]
["bitfinex","SOLUSD",1723793834975,1.00160575,144.66,144.64,26.9136]
["bitfinex","SOLUSD",1723793835176,1.00160575,144.66,144.65,8.53918649]
["bitfinex","SOLUSD",1723793835397,1.00160575,144.66,144.65,70.97559446]
["bitfinex","SOLUSD",1723793835710,1.00160575,144.66,144.65,73.28630153]
["bitfinex","SOLUSD",1723793837921,1.00160575,144.66,144.65,73.28527071]
["bitfinex","SOLUSD",1723793838409,1.00160575,144.66,144.65,71.20900686]
["bitfinex","SOLUSD",1723793838613,1.00160575,144.66,144.65,73.28527073]
["bitfinex","SOLUSD",1723793841022,1.00160575,144.66,144.65,66.37207073]
["bitfinex","SOLUSD",1723793841190,1.00160575,144.66,144.65,8.53845632]
["bitfinex","SOLUSD",1723793841719,1.00160575,144.66,144.65,15.45165632]
["bitfinex","SOLUSD",1723793842025,1.00160575,144.66,144.65,60.45165632]
["bitfinex","SOLUSD",1723793842234,1.00160575,144.66,144.65,53.53845632]
["bitfinex","SOLUSD",1723793842524,1.00160575,144.66,144.65,53.53859205]
["bitfinex","SOLUSD",1723793843817,1.00160575,144.66,144.65,60.45179205]
["bitfinex","SOLUSD",1723793844207,1.00160575,144.66,144.65,84.26672139]
["bitfinex","SOLUSD",1723793845390,1.00160575,144.66,144.65,86.57727739]
["bitfinex","SOLUSD",1723793845816,1.00160575,144.66,144.65,86.57730759]
["bitfinex","SOLUSD",1723793846117,1.00160575,144.66,144.65,70.97504467]
["bitfinex","SOLUSD",1723793846316,1.00160575,144.66,144.65,86.5767933]
["bitfinex","SOLUSD",1723793847229,1.00160575,144.66,144.65,82.18931904]
["bitfinex","SOLUSD",1723793847397,1.00160575,144.66,144.65,86.57614182]
["bitfinex","SOLUSD",1723793847732,1.00160575,144.66,144.65,73.28497939]
["bitfinex","SOLUSD",1723793848094,1.00160575,144.66,144.65,86.57602744]
["bitfinex","SOLUSD",1723793849217,1.00160575,144.66,144.65,110.73227581]
["bitfinex","SOLUSD",1723793849419,1.00160575,144.66,144.65,121.11345871]
["bitfinex","SOLUSD",1723793849609,1.00160575,144.66,144.65,110.73227581]
["bitfinex","SOLUSD",1723793851100,1.00160575,144.66,144.65,106.57602744]
["bitfinex","SOLUSD",1723793851713,1.00160575,144.66,144.65,110.73219523]
["bitfinex","SOLUSD",1723793852029,1.00160575,144.66,144.65,110.72816542]
["bitfinex","SOLUSD",1723793852397,1.00160575,144.66,144.65,110.72804684]
["bitfinex","SOLUSD",1723793852616,1.00160575,144.66,144.65,106.57199561]
["bitfinex","SOLUSD",1723793853210,1.00160575,144.66,144.65,34.65879561]
["bitfinex","SOLUSD",1723793853528,1.00160575,144.66,144.65,21.36926939]
["bitfinex","SOLUSD",1723793853729,1.00160575,144.66,144.65,19.05911528]
["bitfinex","SOLUSD",1723793854227,1.00160575,144.66,144.63,6.9138]
["bitfinex","SOLUSD",1723793854398,1.00160575,144.66,144.64,8.53876193]
["bitfinex","SOLUSD",1723793854603,1.00160575,144.66,144.63,6.9138]
["bitfinex","SOLUSD",1723793854820,1.00160575,144.66,144.64,8.53883684]
["bitfinex","SOLUSD",1723793855161,1.00160575,144.66,144.63,6.9138]
["bitfinex","SOLUSD",1723793855434,1.00160575,144.66,144.64,8.53877949]
["bitfinex","SOLUSD",1723793855606,1.00160575,144.66,144.63,6.9138]
["bitfinex","SOLUSD",1723793855806,1.00160575,144.66,144.64,8.53877949]
["bitfinex","SOLUSD",1723793856045,1.00160575,144.66,144.63,6.9138]
["bitfinex","SOLUSD",1723793856406,1.00160575,144.66,144.64,2.07634391]
["bitfinex","SOLUSD",1723793856613,1.00160575,144.66,144.64,71.9136]
["bitfinex","SOLUSD",1723793856802,1.00160575,144.66,144.65,8.98948156]
["bitfinex","SOLUSD",1723793857001,1.00160575,144.66,144.65,53.98948156]
["bitfinex","SOLUSD",1723793857850,1.00160575,144.66,144.65,60.45140797]
["bitfinex","SOLUSD",1723793858317,1.00160575,144.66,144.65,53.98948156]
["bitfinex","SOLUSD",1723793859332,1.00160575,144.66,144.65,60.45140566]
["bitfinex","SOLUSD",1723793859714,1.00160575,144.66,144.65,62.76181466]
["bitfinex","SOLUSD",1723793860437,1.00160575,144.66,144.65,62.76125931]
["bitfinex","SOLUSD",1723793861165,1.00160575,144.66,144.65,60.45092823]
["bitfinex","SOLUSD",1723793861352,1.00160575,144.66,144.65,62.76120102]
["bitfinex","SOLUSD",1723793862040,1.00160575,144.66,144.65,55.84800102]
["bitfinex","SOLUSD",1723793862244,1.00160575,144.66,144.65,10.84800102]
["bitfinex","SOLUSD",1723793862412,1.00160575,144.66,144.65,2.07606164]
["bitfinex","SOLUSD",1723793862613,1.00160575,144.66,144.64,20.0]
["bitfinex","SOLUSD",1723793864316,1.00160575,144.66,144.63,6.9138]
["bitfinex","SOLUSD",1723793864626,1.00160575,144.66,144.64,22.07635659]
["bitfinex","SOLUSD",1723793864945,1.00160575,144.66,144.64,20.0]
["bitfinex","SOLUSD",1723793865924,1.00160575,144.66,144.63,6.9138]
["bitfinex","SOLUSD",1723793866115,1.00160575,144.66,144.64,45.0]
["bitfinex","SOLUSD",1723793866321,1.00160575,144.66,144.64,65.0]
["bitfinex","SOLUSD",1723793866761,1.00160575,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1723793867046,1.00160575,144.66,144.65,51.9132]
["bitfinex","SOLUSD",1723793867819,1.00160575,144.66,144.65,53.98946854]
["bitfinex","SOLUSD",1723793868017,1.00160575,144.66,144.65,60.4517726]
["bitfinex","SOLUSD",1723793868752,1.00160575,144.66,144.65,51.9132]
["bitfinex","SOLUSD",1723793868925,1.00160575,144.66,144.65,60.45124492]
["bitfinex","SOLUSD",1723793869732,1.00160575,144.66,144.65,62.76167654]
["bitfinex","SOLUSD",1723793870943,1.00160575,144.66,144.65,60.45124492]
["bitfinex","SOLUSD",1723793871155,1.00160575,144.66,144.65,8.53804492]
["bitfinex","SOLUSD",1723793871525,1.00160575,144.66,144.65,2.07616195]
["bitfinex","SOLUSD",1723793871721,22.6575,144.65,144.61,30.38080976]
["bitfinex","SOLUSD",1723793871930,32.9475,144.65,144.63,20.0]
["bitfinex","SOLUSD",1723793872134,26.034,144.65,144.61,22.3113794]
["bitfinex","SOLUSD",1723793872342,32.9476,144.65,144.62,8.54026748]
["bitfinex","SOLUSD",1723793872531,32.9476,144.65,144.62,20.0]
["bitfinex","SOLUSD",1723793872735,7.03939,144.64,144.6,20.0]
["bitfinex","SOLUSD",1723793872943,22.6572,144.65,144.61,6.46371642]
["bitfinex","SOLUSD",1723793873136,32.9472,144.65,144.6,26.9153]
["bitfinex","SOLUSD",1723793873325,32.9472,144.65,144.61,6.46371454]
["bitfinex","SOLUSD",1723793873519,10.29,144.63,144.59,10.52547439]
["bitfinex","SOLUSD",1723793873754,10.29,144.61,144.58,26.9165]
["bitfinex","SOLUSD",1723793874352,10.29,144.61,144.6,20.0]
["bitfinex","SOLUSD",1723793874755,17.2045,144.63,144.6,20.0]
["bitfinex","SOLUSD",1723793875348,17.2045,144.63,144.62,20.0]
["bitfinex","SOLUSD",1723793875349,10.29,144.63,144.62,20.0]
["bitfinex","SOLUSD",1723793876441,10.29,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723793876442,10.29,144.63,144.6,20.0]
["bitfinex","SOLUSD",1723793877881,10.29,144.63,144.62,20.0]
["bitfinex","SOLUSD",1723793878477,10.29,144.63,144.59,26.916]
["bitfinex","SOLUSD",1723793878661,10.29,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723793879774,17.2137,144.64,144.6,45.0]
["bitfinex","SOLUSD",1723793880369,6.9133,144.65,144.63,20.0]
["bitfinex","SOLUSD",1723793880904,18.21440575,144.66,144.63,20.0]
["bitfinex","SOLUSD",1723793881853,11.30160575,144.66,144.63,20.0]
["bitfinex","SOLUSD",1723793882088,11.30160575,144.66,144.6,45.0]
["bitfinex","SOLUSD",1723793882089,1.00160575,144.66,144.65,20.0]
["bitfinex","SOLUSD",1723793883869,1.00160575,144.66,144.63,20.0]
["bitfinex","SOLUSD",1723793884047,1.00160575,144.66,144.65,20.0]
["bitfinex","SOLUSD",1723793884251,1.00160575,144.66,144.65,91.9132]
["bitfinex","SOLUSD",1723793889270,1.00160575,144.66,144.65,93.98911873]
["bitfinex","SOLUSD",1723793889493,1.00160575,144.66,144.65,94.11460873]
["bitfinex","SOLUSD",1723793890279,1.00160575,144.66,144.65,94.24009873]
["bitfinex","SOLUSD",1723793892358,1.00160575,144.66,144.65,93.98911873]
["bitfinex","SOLUSD",1723793893591,1.00160575,144.66,144.65,93.98911949]
["bitfinex","SOLUSD",1723793894469,1.00160575,144.66,144.65,87.07591949]
["bitfinex","SOLUSD",1723793895199,1.00160575,144.66,144.65,87.32689949]
["bitfinex","SOLUSD",1723793896176,1.00160575,144.66,144.65,87.07591949]
["bitfinex","SOLUSD",1723793897895,1.00160575,144.66,144.65,85.0]
["bitfinex","SOLUSD",1723793898081,1.00160575,144.66,144.65,87.32685434]
["bitfinex","SOLUSD",1723793899084,1.00160575,144.66,144.65,87.20136434]
["bitfinex","SOLUSD",1723793899399,1.00160575,144.66,144.65,87.07587434]
["bitfinex","SOLUSD",1723793902518,1.00160575,144.66,144.65,85.0]
["bitfinex","SOLUSD",1723793902795,1.00160575,144.66,144.65,87.07591957]
["bitfinex","SOLUSD",1723793903575,1.00160575,144.66,144.65,87.32689957]
["bitfinex","SOLUSD",1723793909992,1.00160575,144.66,144.65,42.07591957]
["bitfinex","SOLUSD",1723793911396,1.00160575,144.66,144.65,87.07591957]
["bitfinex","SOLUSD",1723793913175,1.00160575,144.66,144.65,87.32689957]
["bitfinex","SOLUSD",1723793913375,1.00160575,144.66,144.65,87.32682326]
["bitfinex","SOLUSD",1723793914420,1.00160575,144.66,144.65,87.32687026]
["bitfinex","SOLUSD",1723793914809,1.00160575,144.66,144.65,87.32689135]
["bitfinex","SOLUSD",1723793918628,1.00160575,144.66,144.65,85.25098]
["bitfinex","SOLUSD",1723793918816,1.00160575,144.66,144.65,87.32686696]
["bitfinex","SOLUSD",1723793919994,1.00160575,144.66,144.65,87.07588696]
["bitfinex","SOLUSD",1723793923526,1.00160575,144.66,144.65,93.53707215]
["bitfinex","SOLUSD",1723793924313,1.00160575,144.66,144.65,95.84585269]
["bitfinex","SOLUSD",1723793925402,1.00160575,144.66,144.65,106.22528752]
["bitfinex","SOLUSD",1723793926524,1.00160575,144.66,144.65,106.22555344]
["bitfinex","SOLUSD",1723793926919,1.00160575,144.66,144.65,97.45560313]
["bitfinex","SOLUSD",1723793927103,1.00160575,144.66,144.65,106.22555344]
["bitfinex","SOLUSD",1723793927339,1.00160575,144.66,144.65,91.46119024]
["bitfinex","SOLUSD",1723793927516,1.00160575,144.66,144.65,96.09686416]
["bitfinex","SOLUSD",1723793927717,1.00160575,144.66,144.65,104.54017407]
["bitfinex","SOLUSD",1723793927900,1.00160575,144.66,144.65,106.61595805]
["bitfinex","SOLUSD",1723793928708,1.00160575,144.66,144.65,106.49046805]
["bitfinex","SOLUSD",1723793928935,1.00160575,144.66,144.65,106.36497805]
["bitfinex","SOLUSD",1723793929135,1.00160575,144.66,144.65,106.49046805]
["bitfinex","SOLUSD",1723793930708,1.00160575,144.66,144.65,106.36497805]
["bitfinex","SOLUSD",1723793931157,1.00160575,144.66,144.65,87.30866145]
["bitfinex","SOLUSD",1723793931339,1.00160575,144.66,144.65,106.36659222]
["bitfinex","SOLUSD",1723793933451,1.00160575,144.66,144.65,106.49208222]
["bitfinex","SOLUSD",1723793935357,1.00160575,144.66,144.65,89.50998337]
["bitfinex","SOLUSD",1723793935527,1.00160575,144.66,144.65,106.49191094]
["bitfinex","SOLUSD",1723793937422,1.00160575,144.66,144.65,119.77939146]
["bitfinex","SOLUSD",1723793937771,1.00160575,144.66,144.65,123.93350866]
["bitfinex","SOLUSD",1723793939323,1.00160575,144.66,144.65,124.18448866]
["bitfinex","SOLUSD",1723793940032,1.00160575,144.66,144.65,124.17970854]
["bitfinex","SOLUSD",1723793940456,1.00160575,144.66,144.65,144.17970854]
["bitfinex","SOLUSD",1723793940966,1.00160575,144.66,144.65,144.17869444]
["bitfinex","SOLUSD",1723793941254,1.00160575,144.66,144.65,144.30418444]
["bitfinex","SOLUSD",1723793941454,5.75e-06,144.66,144.65,170.10338444]
["bitfinex","SOLUSD",1723793941667,0.4283764,144.69,144.68,20.0]
["bitfinex","SOLUSD",1723793941827,0.4283764,144.69,144.68,123.92771444]
["bitfinex","SOLUSD",1723793942027,0.4283764,144.69,144.68,124.17869444]
["bitfinex","SOLUSD",1723793942437,0.4283764,144.69,144.68,124.17707988]
["bitfinex","SOLUSD",1723793943061,0.4283764,144.69,144.68,124.30256988]
["bitfinex","SOLUSD",1723793947440,0.4283764,144.69,144.68,137.44462981]
["bitfinex","SOLUSD",1723793950075,0.4283764,144.69,144.68,134.55185432]
["bitfinex","SOLUSD",1723793950241,0.4283764,144.69,144.68,134.30087432]
["bitfinex","SOLUSD",1723793950449,0.4283764,144.69,144.68,106.48681413]
["bitfinex","SOLUSD",1723793951149,0.4283764,144.69,144.68,106.48653096]
["bitfinex","SOLUSD",1723793951659,0.4283764,144.69,144.68,106.48677938]
["bitfinex","SOLUSD",1723793952148,0.4283764,144.69,144.68,104.17850232]
["bitfinex","SOLUSD",1723793952448,0.4283764,144.69,144.68,106.48681593]
["bitfinex","SOLUSD",1723793954677,0.4283764,144.69,144.68,137.03779593]
["bitfinex","SOLUSD",1723793954877,0.4283764,144.69,144.68,174.37458319]
["bitfinex","SOLUSD",1723793955090,0.4283764,144.69,144.68,125.19699712]
["bitfinex","SOLUSD",1723793955397,0.4283764,144.69,144.68,170.21655383]
["bitfinex","SOLUSD",1723793955691,0.4283764,144.69,144.68,174.3695795]
["bitfinex","SOLUSD",1723793955976,0.4283764,144.69,144.68,174.36934462]
["bitfinex","SOLUSD",1723793956762,0.4283764,144.69,144.68,170.21631895]
["bitfinex","SOLUSD",1723793956951,0.4283764,144.69,144.68,174.36934462]
["bitfinex","SOLUSD",1723793957383,0.4283764,144.69,144.68,170.21631895]
["bitfinex","SOLUSD",1723793957677,0.4283764,144.69,144.68,177.03003971]
["bitfinex","SOLUSD",1723793957878,0.4283764,144.69,144.68,172.87701404]
["bitfinex","SOLUSD",1723793958059,0.4283764,144.69,144.68,173.00250404]
["bitfinex","SOLUSD",1723793958258,0.4283764,144.69,144.68,177.15552971]
["bitfinex","SOLUSD",1723793958463,0.4283764,144.69,144.68,173.00250404]
["bitfinex","SOLUSD",1723793958683,0.4283764,144.69,144.68,177.15552971]
["bitfinex","SOLUSD",1723793958998,0.4283764,144.69,144.68,173.00250404]
["bitfinex","SOLUSD",1723793959285,0.4283764,144.69,144.68,177.15552971]
["bitfinex","SOLUSD",1723793959496,0.4283764,144.69,144.68,173.00250404]
["bitfinex","SOLUSD",1723793959788,0.4283764,144.69,144.68,177.15552971]
["bitfinex","SOLUSD",1723793959987,0.4283764,144.69,144.68,173.00250404]
["bitfinex","SOLUSD",1723793960177,0.4283764,144.69,144.68,177.15552971]
["bitfinex","SOLUSD",1723793960489,0.4283764,144.69,144.68,173.00250404]
["bitfinex","SOLUSD",1723793960649,0.4283764,144.69,144.68,177.15552971]
["bitfinex","SOLUSD",1723793960855,0.4283764,144.69,144.68,173.00250404]
["bitfinex","SOLUSD",1723793961052,0.4283764,144.69,144.68,177.1558297]
["bitfinex","SOLUSD",1723793961279,0.4283764,144.69,144.68,173.00280403]
["bitfinex","SOLUSD",1723793961479,0.4283764,144.69,144.68,177.1558297]
["bitfinex","SOLUSD",1723793961686,0.4283764,144.69,144.68,173.00280403]
["bitfinex","SOLUSD",1723793961982,0.4283764,144.69,144.68,177.1558297]
["bitfinex","SOLUSD",1723793962151,0.4283764,144.69,144.68,173.00280403]
["bitfinex","SOLUSD",1723793962486,0.4283764,144.69,144.68,177.1558297]
["bitfinex","SOLUSD",1723793962694,0.4283764,144.69,144.68,173.00280403]
["bitfinex","SOLUSD",1723793962889,0.4283764,144.69,144.68,177.1558297]
["bitfinex","SOLUSD",1723793963094,0.4283764,144.69,144.68,173.00280403]
["bitfinex","SOLUSD",1723793963261,0.4283764,144.69,144.68,177.1558297]
["bitfinex","SOLUSD",1723793963457,0.4283764,144.69,144.68,173.00280403]
["bitfinex","SOLUSD",1723793963727,1.48773701,144.76,144.75,20.0]
["bitfinex","SOLUSD",1723793964561,11.78773701,144.76,144.72,20.0]
["bitfinex","SOLUSD",1723793965367,17.2092,144.74,144.71,20.0]
["bitfinex","SOLUSD",1723793965556,10.3,144.74,144.71,20.0]
["bitfinex","SOLUSD",1723793966655,10.3,144.74,144.72,45.0]
["bitfinex","SOLUSD",1723793967828,15.1048,144.73,144.67,20.0]
["bitfinex","SOLUSD",1723793967960,10.3,144.7,144.68,8.53490013]
["bitfinex","SOLUSD",1723793968161,10.3,144.7,144.69,2.07572492]
["bitfinex","SOLUSD",1723793968495,10.3,144.72,144.69,2.07572492]
["bitfinex","SOLUSD",1723793968655,10.3,144.72,144.71,20.0]
["bitfinex","SOLUSD",1723793969060,10.3,144.72,144.71,65.0]
["bitfinex","SOLUSD",1723793969603,1.48773701,144.76,144.75,20.0]
["bitfinex","SOLUSD",1723793969891,1.48773701,144.76,144.75,65.0]
["bitfinex","SOLUSD",1723793971702,1.48773701,144.76,144.75,45.0]
["bitfinex","SOLUSD",1723793972674,1.48773701,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723793972875,10.3,144.75,144.72,67.07519417]
["bitfinex","SOLUSD",1723793973183,10.3,144.75,144.72,65.0]
["bitfinex","SOLUSD",1723793973709,10.3,144.75,144.73,20.0]
["bitfinex","SOLUSD",1723793973890,10.3,144.75,144.74,45.0]
["bitfinex","SOLUSD",1723793974480,10.3,144.75,144.73,45.0]
["bitfinex","SOLUSD",1723793975511,10.3,144.75,144.73,65.0]
["bitfinex","SOLUSD",1723793975678,1.48773701,144.76,144.73,65.0]
["bitfinex","SOLUSD",1723793976888,1.48773701,144.76,144.74,20.0]
["bitfinex","SOLUSD",1723793978200,1.48773701,144.76,144.75,45.0]
["bitfinex","SOLUSD",1723793981922,11.78773701,144.76,144.69,20.0]
["bitfinex","SOLUSD",1723793982091,10.3,144.74,144.7,28.53333043]
["bitfinex","SOLUSD",1723793982292,10.3,144.74,144.71,2.07533609]
["bitfinex","SOLUSD",1723793982592,17.2089,144.74,144.67,47.80876931]
["bitfinex","SOLUSD",1723793982793,17.2089,144.74,144.68,21.35938969]
["bitfinex","SOLUSD",1723793983110,17.2089,144.74,144.69,8.53392889]
["bitfinex","SOLUSD",1723793983413,17.2089,144.74,144.7,8.53392889]
["bitfinex","SOLUSD",1723793983587,17.2089,144.74,144.67,47.80876931]
["bitfinex","SOLUSD",1723793983588,17.2089,144.74,144.68,12.82569657]
["bitfinex","SOLUSD",1723793983791,17.2089,144.74,144.69,8.53411278]
["bitfinex","SOLUSD",1723793984039,17.2089,144.74,144.7,53.53411278]
["bitfinex","SOLUSD",1723793984320,17.2089,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723793984517,17.2089,144.74,144.71,2.07552864]
["bitfinex","SOLUSD",1723793984826,17.2089,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723793985213,10.3,144.74,144.71,22.0755294]
["bitfinex","SOLUSD",1723793985412,10.3,144.74,144.72,45.0]
["bitfinex","SOLUSD",1723793985927,1.48773701,144.76,144.73,2.07519502]
["bitfinex","SOLUSD",1723793986128,1.48773701,144.76,144.73,20.0]
["bitfinex","SOLUSD",1723793986427,1.48773701,144.76,144.74,45.0]
["bitfinex","SOLUSD",1723793986657,1.48773701,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723793986829,1.48773701,144.76,144.73,8.53266539]
["bitfinex","SOLUSD",1723793987025,1.48773701,144.76,144.74,45.0]
["bitfinex","SOLUSD",1723793989190,1.48773701,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723793989462,1.48773701,144.76,144.74,2.07510725]
["bitfinex","SOLUSD",1723793989669,1.48773701,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723793989826,1.48773701,144.76,144.73,8.53226295]
["bitfinex","SOLUSD",1723793990025,1.48773701,144.76,144.74,45.0]
["bitfinex","SOLUSD",1723793991138,1.48773701,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723793991332,1.48773701,144.76,144.72,47.07527069]
["bitfinex","SOLUSD",1723793991633,1.48773701,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723793994828,10.3,144.75,144.7,22.30773202]
["bitfinex","SOLUSD",1723793995027,11.78773701,144.76,144.72,20.0]
["bitfinex","SOLUSD",1723793995960,6.9085,144.75,144.69,27.81312258]
["bitfinex","SOLUSD",1723793996126,10.3,144.74,144.7,28.53325346]
["bitfinex","SOLUSD",1723793996324,10.3,144.74,144.71,8.53325346]
["bitfinex","SOLUSD",1723793996546,10.3,144.74,144.7,20.0]
["bitfinex","SOLUSD",1723793996835,10.3,144.74,144.71,8.53385859]
["bitfinex","SOLUSD",1723793997036,10.3,144.74,144.69,20.0]
["bitfinex","SOLUSD",1723793997249,10.3,144.74,144.7,19.05122901]
["bitfinex","SOLUSD",1723793997460,10.3,144.74,144.71,53.5338636]
["bitfinex","SOLUSD",1723793997671,10.3,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723793997995,10.3,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723793998129,10.3,144.74,144.71,8.53404888]
["bitfinex","SOLUSD",1723793998329,10.3,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723793998630,10.3,144.74,144.71,8.53400555]
["bitfinex","SOLUSD",1723793998838,10.3,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723793999052,10.3,144.74,144.71,8.53404888]
["bitfinex","SOLUSD",1723793999260,10.3,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723793999463,10.3,144.74,144.71,8.53386825]
["bitfinex","SOLUSD",1723793999637,10.3,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723793999838,10.3,144.74,144.71,8.53386825]
["bitfinex","SOLUSD",1723794000138,10.3,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723794000339,10.3,144.74,144.71,8.53386825]
["bitfinex","SOLUSD",1723794000557,10.3,144.74,144.72,6.45839894]
["bitfinex","SOLUSD",1723794000751,10.3,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723794000953,10.3,144.74,144.71,8.53385732]
["bitfinex","SOLUSD",1723794001152,10.3,144.74,144.72,6.45838978]
["bitfinex","SOLUSD",1723794001438,10.3,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723794001656,10.3,144.74,144.71,8.53386825]
["bitfinex","SOLUSD",1723794001854,18.69603701,144.76,144.72,26.45839894]
["bitfinex","SOLUSD",1723794002059,18.69603701,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723794002657,11.78773701,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723794002865,1.48773701,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723794003169,1.48773701,144.76,144.74,20.0]
["bitfinex","SOLUSD",1723794003455,1.48773701,144.76,144.75,45.0]
["bitfinex","SOLUSD",1723794006949,1.48773701,144.76,144.75,53.53186954]
["bitfinex","SOLUSD",1723794007445,1.48773701,144.76,144.75,51.45689532]
["bitfinex","SOLUSD",1723794008049,1.48773701,144.76,144.75,53.53185824]
["bitfinex","SOLUSD",1723794008648,1.48773701,144.76,144.75,47.07496292]
["bitfinex","SOLUSD",1723794008873,1.48773701,144.76,144.75,2.07496292]
["bitfinex","SOLUSD",1723794009037,1.48773701,144.76,144.74,45.0]
["bitfinex","SOLUSD",1723794009240,1.48773701,144.76,144.72,20.0]
["bitfinex","SOLUSD",1723794009241,1.48773701,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723794009468,1.48773701,144.76,144.74,8.53187204]
["bitfinex","SOLUSD",1723794009668,1.48773701,144.76,144.75,45.0]
["bitfinex","SOLUSD",1723794010175,1.48773701,144.76,144.74,45.0]
["bitfinex","SOLUSD",1723794010358,1.48773701,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723794010548,1.48773701,144.76,144.74,8.53187455]
["bitfinex","SOLUSD",1723794010785,1.48773701,144.76,144.75,45.0]
["bitfinex","SOLUSD",1723794010982,1.48773701,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723794011281,1.48773701,144.76,144.74,8.53187455]
["bitfinex","SOLUSD",1723794011474,1.48773701,144.76,144.75,45.0]
["bitfinex","SOLUSD",1723794011776,1.48773701,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723794011977,1.48773701,144.76,144.74,8.5318277]
["bitfinex","SOLUSD",1723794012277,1.48773701,144.76,144.75,45.0]
["bitfinex","SOLUSD",1723794012478,1.48773701,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723794012780,1.48773701,144.76,144.74,8.53188497]
["bitfinex","SOLUSD",1723794012954,1.48773701,144.76,144.75,45.0]
["bitfinex","SOLUSD",1723794013154,1.48773701,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723794013355,1.48773701,144.76,144.74,8.53193058]
["bitfinex","SOLUSD",1723794013679,1.48773701,144.76,144.75,45.0]
["bitfinex","SOLUSD",1723794013972,1.48773701,144.76,144.73,10.51492104]
["bitfinex","SOLUSD",1723794014276,1.48773701,144.76,144.74,73.5318862]
["bitfinex","SOLUSD",1723794014478,1.48773701,144.76,144.74,65.0]
["bitfinex","SOLUSD",1723794014686,1.48773701,144.76,144.74,45.0]
["bitfinex","SOLUSD",1723794014970,1.48773701,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723794015187,1.48773701,144.76,144.74,8.53215104]
["bitfinex","SOLUSD",1723794015348,1.48773701,144.76,144.75,45.0]
["bitfinex","SOLUSD",1723794015551,1.48773701,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723794015988,1.48773701,144.76,144.74,8.53215104]
["bitfinex","SOLUSD",1723794016175,1.48773701,144.76,144.75,45.0]
["bitfinex","SOLUSD",1723794016382,1.48773701,144.76,144.75,53.53011958]
["bitfinex","SOLUSD",1723794017277,1.48773701,144.76,144.75,64.04047239]
["bitfinex","SOLUSD",1723794017491,1.48773701,144.76,144.75,47.07499686]
["bitfinex","SOLUSD",1723794017781,1.48773701,144.76,144.75,53.53084285]
["bitfinex","SOLUSD",1723794017955,1.48773701,144.76,144.75,73.53084285]
["bitfinex","SOLUSD",1723794018483,1.48773701,144.76,144.75,53.53084285]
["bitfinex","SOLUSD",1723794019057,1.48773701,144.76,144.75,73.53084285]
["bitfinex","SOLUSD",1723794020287,1.48773701,144.76,144.75,65.0]
["bitfinex","SOLUSD",1723794020495,1.48773701,144.76,144.75,75.95918278]
["bitfinex","SOLUSD",1723794020782,1.48773701,144.76,144.75,106.71819479]
["bitfinex","SOLUSD",1723794020965,1.48773701,144.76,144.75,106.46721479]
["bitfinex","SOLUSD",1723794021146,1.48773701,144.76,144.75,106.34172479]
["bitfinex","SOLUSD",1723794021352,1.48773701,144.76,144.75,104.03642113]
["bitfinex","SOLUSD",1723794021771,1.48773701,144.76,144.75,106.71791561]
["bitfinex","SOLUSD",1723794022549,1.48773701,144.76,144.75,104.41289113]
["bitfinex","SOLUSD",1723794023775,1.48773701,144.76,144.75,124.41289113]
["bitfinex","SOLUSD",1723794024184,1.48773701,144.76,144.75,124.53838113]
["bitfinex","SOLUSD",1723794024393,1.48773701,144.76,144.75,137.14277602]
["bitfinex","SOLUSD",1723794025083,1.48773701,144.76,144.75,147.51207193]
["bitfinex","SOLUSD",1723794025596,1.48773701,144.76,144.75,137.14247079]
["bitfinex","SOLUSD",1723794026180,1.48773701,144.76,144.75,159.39087079]
["bitfinex","SOLUSD",1723794026689,1.48773701,144.76,144.75,83.58891079]
["bitfinex","SOLUSD",1723794026891,1.48773701,144.76,144.75,67.85871079]
["bitfinex","SOLUSD",1723794027589,1.48773701,144.76,144.75,65.55462113]
["bitfinex","SOLUSD",1723794027790,1.48773701,144.76,144.75,65.68011113]
["bitfinex","SOLUSD",1723794027998,1.48773701,144.76,144.75,110.80560113]
["bitfinex","SOLUSD",1723794028994,1.48773701,144.76,144.75,104.28740113]
["bitfinex","SOLUSD",1723794029924,1.48773701,144.76,144.75,85.25098]
["bitfinex","SOLUSD",1723794030070,1.48773701,144.76,144.75,93.77161195]
["bitfinex","SOLUSD",1723794030439,1.48773701,144.76,144.75,104.39619192]
["bitfinex","SOLUSD",1723794031796,1.48773701,144.76,144.75,104.27070192]
["bitfinex","SOLUSD",1723794032912,1.48773701,144.76,144.75,93.77158826]
["bitfinex","SOLUSD",1723794034092,1.48773701,144.76,144.75,93.77089483]
["bitfinex","SOLUSD",1723794036891,1.48773701,144.76,144.75,87.32531416]
["bitfinex","SOLUSD",1723794037079,1.48773701,144.76,144.75,73.51991483]
["bitfinex","SOLUSD",1723794037414,1.48773701,144.76,144.75,67.07433416]
["bitfinex","SOLUSD",1723794037593,1.48773701,144.76,144.75,73.51991483]
["bitfinex","SOLUSD",1723794037789,1.48773701,144.76,144.75,67.07433416]
["bitfinex","SOLUSD",1723794038013,1.48773701,144.76,144.75,73.51991483]
["bitfinex","SOLUSD",1723794038530,1.48773701,144.76,144.75,67.07453927]
["bitfinex","SOLUSD",1723794038731,1.48773701,144.76,144.75,6.44609886]
["bitfinex","SOLUSD",1723794038732,11.78773701,144.76,144.75,6.44609886]
["bitfinex","SOLUSD",1723794038891,11.78773701,144.76,144.72,46.06434575]
["bitfinex","SOLUSD",1723794038892,18.69563701,144.76,144.72,19.71141425]
["bitfinex","SOLUSD",1723794039088,34.17533701,144.76,144.72,13.261235]
["bitfinex","SOLUSD",1723794039493,10.3,144.74,144.71,8.52529884]
["bitfinex","SOLUSD",1723794039718,10.3,144.74,144.68,39.25869051]
["bitfinex","SOLUSD",1723794039719,10.3,144.74,144.7,2.075321]
["bitfinex","SOLUSD",1723794040023,10.3,144.74,144.69,6.45378963]
["bitfinex","SOLUSD",1723794040024,10.3,144.72,144.69,6.45378963]
["bitfinex","SOLUSD",1723794040321,10.3,144.72,144.7,2.07534329]
["bitfinex","SOLUSD",1723794040489,10.3,144.72,144.68,20.0]
["bitfinex","SOLUSD",1723794040490,10.3,144.72,144.69,6.45352801]
["bitfinex","SOLUSD",1723794040690,10.3,144.72,144.68,20.0]
["bitfinex","SOLUSD",1723794040889,10.3,144.72,144.69,2.0753481]
["bitfinex","SOLUSD",1723794041192,10.3,144.72,144.68,20.0]
["bitfinex","SOLUSD",1723794041393,10.3,144.72,144.69,2.07534215]
["bitfinex","SOLUSD",1723794041715,10.3,144.72,144.68,20.0]
["bitfinex","SOLUSD",1723794041891,10.3,144.72,144.69,53.52853151]
["bitfinex","SOLUSD",1723794042220,10.3,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723794042624,10.3,144.72,144.7,2.07533392]
["bitfinex","SOLUSD",1723794042947,10.3,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723794043929,6.9089,144.74,144.69,51.4535587]
["bitfinex","SOLUSD",1723794043930,10.3,144.74,144.69,51.4535587]
["bitfinex","SOLUSD",1723794044233,10.3,144.74,144.7,20.0]
["bitfinex","SOLUSD",1723794044397,10.3,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723794045309,17.2089,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723794045510,10.3,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723794047723,10.3,144.72,144.69,6.4535587]
["bitfinex","SOLUSD",1723794047930,10.3,144.72,144.7,45.0]
["bitfinex","SOLUSD",1723794049601,10.3,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723794050502,10.3,144.72,144.69,20.0]
["bitfinex","SOLUSD",1723794050728,10.3,144.72,144.68,47.0755021]
["bitfinex","SOLUSD",1723794050729,10.3,144.72,144.7,45.0]
["bitfinex","SOLUSD",1723794050931,10.3,144.72,144.68,45.0]
["bitfinex","SOLUSD",1723794052420,10.3,144.7,144.66,6.4550027]
["bitfinex","SOLUSD",1723794052617,10.3,144.7,144.65,26.4550027]
["bitfinex","SOLUSD",1723794052923,10.3,144.7,144.66,2.07576698]
["bitfinex","SOLUSD",1723794053095,10.3,144.7,144.65,26.4550027]
["bitfinex","SOLUSD",1723794053299,6.9099,144.72,144.67,20.0]
["bitfinex","SOLUSD",1723794053705,17.2099,144.72,144.67,20.0]
["bitfinex","SOLUSD",1723794053906,17.2099,144.72,144.67,22.07571891]
["bitfinex","SOLUSD",1723794054228,17.2099,144.72,144.66,2.07571891]
["bitfinex","SOLUSD",1723794054409,17.2099,144.72,144.66,45.0]
["bitfinex","SOLUSD",1723794055809,17.2099,144.72,144.67,20.0]
["bitfinex","SOLUSD",1723794056049,17.2099,144.72,144.68,45.0]
["bitfinex","SOLUSD",1723794056358,16.96743701,144.76,144.7,20.0]
["bitfinex","SOLUSD",1723794056523,16.96743701,144.76,144.71,45.0]
["bitfinex","SOLUSD",1723794056729,10.3,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723794057538,17.2092,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723794058245,10.3,144.72,144.71,45.0]
["bitfinex","SOLUSD",1723794058451,10.3,144.72,144.66,22.07562455]
["bitfinex","SOLUSD",1723794058745,10.3,144.72,144.67,65.0]
["bitfinex","SOLUSD",1723794060948,17.2099,144.72,144.67,65.0]
["bitfinex","SOLUSD",1723794061133,6.9104,144.71,144.67,65.0]
["bitfinex","SOLUSD",1723794061318,17.21,144.72,144.67,45.0]
["bitfinex","SOLUSD",1723794063864,17.2108,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723794064568,10.3,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723794064858,10.3,144.7,144.66,45.0]
["bitfinex","SOLUSD",1723794065025,10.3,144.7,144.64,8.53094339]
["bitfinex","SOLUSD",1723794065026,10.3,144.7,144.65,65.0]
["bitfinex","SOLUSD",1723794065229,10.3,144.7,144.65,45.0]
["bitfinex","SOLUSD",1723794065431,17.2108,144.7,144.65,45.0]
["bitfinex","SOLUSD",1723794066163,17.2108,144.7,144.64,47.07561235]
["bitfinex","SOLUSD",1723794067341,17.2108,144.7,144.64,45.0]
["bitfinex","SOLUSD",1723794068358,10.3,144.68,144.63,29.29908619]
["bitfinex","SOLUSD",1723794068561,10.3,144.68,144.64,20.0]
["bitfinex","SOLUSD",1723794069349,10.3,144.68,144.63,20.0]
["bitfinex","SOLUSD",1723794069560,10.3,144.68,144.64,20.0]
["bitfinex","SOLUSD",1723794070138,10.3,144.68,144.63,20.0]
["bitfinex","SOLUSD",1723794070346,10.3,144.68,144.64,65.0]
["bitfinex","SOLUSD",1723794071367,10.3,144.68,144.64,85.0]
["bitfinex","SOLUSD",1723794071988,10.3,144.68,144.64,65.0]
["bitfinex","SOLUSD",1723794072130,10.3,144.68,144.64,85.0]
["bitfinex","SOLUSD",1723794072630,17.2109,144.7,144.64,85.0]
["bitfinex","SOLUSD",1723794073453,17.2109,144.7,144.64,65.0]
["bitfinex","SOLUSD",1723794074068,16.1478,144.71,144.68,20.0]
["bitfinex","SOLUSD",1723794074271,33.6547,144.75,144.69,45.0]
["bitfinex","SOLUSD",1723794075246,23.3547,144.75,144.7,20.0]
["bitfinex","SOLUSD",1723794075442,33.6547,144.75,144.72,20.0]
["bitfinex","SOLUSD",1723794075649,16.4459,144.75,144.73,45.0]
["bitfinex","SOLUSD",1723794076475,1.48773701,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723794079949,1.48773701,144.76,144.74,20.0]
["bitfinex","SOLUSD",1723794080168,1.48773701,144.76,144.75,45.0]
["bitfinex","SOLUSD",1723794082147,1.48773701,144.76,144.75,67.07460728]
["bitfinex","SOLUSD",1723794082350,1.48773701,144.76,144.75,67.07455805]
["bitfinex","SOLUSD",1723794082548,1.48773701,144.76,144.75,73.64494837]
["bitfinex","SOLUSD",1723794083074,1.48773701,144.76,144.75,67.20004805]
["bitfinex","SOLUSD",1723794083801,1.48773701,144.76,144.75,65.0]
["bitfinex","SOLUSD",1723794083951,1.48773701,144.76,144.75,67.07456359]
["bitfinex","SOLUSD",1723794084796,1.48773701,144.76,144.75,65.0]
["bitfinex","SOLUSD",1723794084992,1.48773701,144.76,144.75,67.07460877]
["bitfinex","SOLUSD",1723794086354,1.48773701,144.76,144.75,65.0]
["bitfinex","SOLUSD",1723794088682,1.48773701,144.76,144.75,67.20000842]
["bitfinex","SOLUSD",1723794089276,1.48773701,144.76,144.75,67.19995085]
["bitfinex","SOLUSD",1723794090262,1.48773701,144.76,144.75,65.25098]
["bitfinex","SOLUSD",1723794092886,1.48773701,144.76,144.75,67.45092908]
["bitfinex","SOLUSD",1723794093491,1.48773701,144.76,144.75,67.4508306]
["bitfinex","SOLUSD",1723794093688,1.48773701,144.76,144.75,65.37647]
["bitfinex","SOLUSD",1723794095573,1.48773701,144.76,144.75,85.37647]
["bitfinex","SOLUSD",1723794096091,1.48773701,144.76,144.75,20.0]
["bitfinex","SOLUSD",1723794096297,1.48773701,144.76,144.73,20.0]
["bitfinex","SOLUSD",1723794096662,1.48773701,144.76,144.75,20.0]
["bitfinex","SOLUSD",1723794098003,1.48773701,144.76,144.75,20.12549]
["bitfinex","SOLUSD",1723794098296,1.48773701,144.76,144.75,65.25098]
["bitfinex","SOLUSD",1723794098688,1.48773701,144.76,144.75,85.37647]
["bitfinex","SOLUSD",1723794102295,1.48773701,144.76,144.75,85.25098]
["bitfinex","SOLUSD",1723794102533,1.48773701,144.76,144.75,85.12549]
["bitfinex","SOLUSD",1723794103717,1.48773701,144.76,144.75,65.0]
["bitfinex","SOLUSD",1723794104028,1.48773701,144.76,144.71,7.2203689]
["bitfinex","SOLUSD",1723794104192,1.48773701,144.76,144.74,20.0]
["bitfinex","SOLUSD",1723794104399,1.48773701,144.76,144.72,20.0]
["bitfinex","SOLUSD",1723794105218,1.48773701,144.76,144.73,65.0]
["bitfinex","SOLUSD",1723794105589,1.48773701,144.76,144.74,20.0]
["bitfinex","SOLUSD",1723794105831,1.48773701,144.76,144.75,45.0]
["bitfinex","SOLUSD",1723794107303,1.48773701,144.76,144.74,45.0]
["bitfinex","SOLUSD",1723794108040,1.48773701,144.76,144.73,20.0]
["bitfinex","SOLUSD",1723794108205,1.48773701,144.76,144.74,20.0]
["bitfinex","SOLUSD",1723794109115,1.48773701,144.76,144.75,45.0]
["bitfinex","SOLUSD",1723794109506,1.48773701,144.76,144.75,45.12549]
["bitfinex","SOLUSD",1723794109906,1.48773701,144.76,144.75,65.37647]
["bitfinex","SOLUSD",1723794112240,1.48773701,144.76,144.75,45.12549]
["bitfinex","SOLUSD",1723794115523,1.48773701,144.76,144.75,45.0]
["bitfinex","SOLUSD",1723794115858,1.48773701,144.76,144.73,6.44632194]
["bitfinex","SOLUSD",1723794115859,1.48773701,144.76,144.74,45.0]
["bitfinex","SOLUSD",1723794116149,1.48773701,144.76,144.73,47.07469369]
["bitfinex","SOLUSD",1723794116320,1.48773701,144.76,144.74,20.0]
["bitfinex","SOLUSD",1723794117319,1.48773701,144.76,144.75,45.0]
["bitfinex","SOLUSD",1723794117956,1.48773701,144.76,144.74,45.0]
["bitfinex","SOLUSD",1723794118636,1.48773701,144.76,144.73,51.44930709]
["bitfinex","SOLUSD",1723794118834,1.48773701,144.76,144.74,2.07480036]
["bitfinex","SOLUSD",1723794119160,1.48773701,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723794119352,1.48773701,144.76,144.74,8.52491599]
["bitfinex","SOLUSD",1723794119526,1.48773701,144.76,144.75,47.07480036]
["bitfinex","SOLUSD",1723794120057,1.48773701,144.76,144.72,0.12549]
["bitfinex","SOLUSD",1723794120058,24.68363701,144.76,144.72,10.50598676]
["bitfinex","SOLUSD",1723794120228,10.3,144.75,144.73,2.07504991]
["bitfinex","SOLUSD",1723794120563,10.3,144.75,144.7,30.36957065]
["bitfinex","SOLUSD",1723794120755,10.3,144.75,144.71,21.33836813]
["bitfinex","SOLUSD",1723794121049,10.3,144.75,144.72,8.52607595]
["bitfinex","SOLUSD",1723794121351,10.3,144.75,144.73,2.07508079]
["bitfinex","SOLUSD",1723794121535,10.3,144.75,144.71,12.81699537]
["bitfinex","SOLUSD",1723794121739,10.3,144.75,144.72,53.52821533]
["bitfinex","SOLUSD",1723794121957,10.3,144.75,144.73,2.07512954]
["bitfinex","SOLUSD",1723794122268,10.3,144.75,144.72,45.0]
["bitfinex","SOLUSD",1723794122450,10.3,144.75,144.73,2.07507243]
["bitfinex","SOLUSD",1723794122653,10.3,144.75,144.72,45.0]
["bitfinex","SOLUSD",1723794122860,10.3,144.75,144.73,2.07510633]
["bitfinex","SOLUSD",1723794123073,10.3,144.75,144.72,45.0]
["bitfinex","SOLUSD",1723794123368,10.3,144.75,144.73,2.07512892]
["bitfinex","SOLUSD",1723794123571,10.3,144.75,144.72,65.0]
["bitfinex","SOLUSD",1723794123742,10.3,144.75,144.73,2.07508373]
["bitfinex","SOLUSD",1723794123943,10.3,144.75,144.72,65.0]
["bitfinex","SOLUSD",1723794124156,10.3,144.75,144.73,2.07508373]
["bitfinex","SOLUSD",1723794124333,17.77573701,144.76,144.74,2.07504922]
["bitfinex","SOLUSD",1723794124553,17.77573701,144.76,144.72,65.0]
["bitfinex","SOLUSD",1723794124758,17.77573701,144.76,144.73,8.52774443]
["bitfinex","SOLUSD",1723794124973,17.77573701,144.76,144.74,47.07495307]
["bitfinex","SOLUSD",1723794125141,17.77573701,144.76,144.75,45.0]
["bitfinex","SOLUSD",1723794125349,1.48773701,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723794125545,1.48773701,144.76,144.74,20.0]
["bitfinex","SOLUSD",1723794125748,1.48773701,144.76,144.75,45.0]
["bitfinex","SOLUSD",1723794126239,1.48773701,144.76,144.75,53.52723876]
["bitfinex","SOLUSD",1723794126440,1.48773701,144.76,144.75,76.83997278]
["bitfinex","SOLUSD",1723794127241,1.48773701,144.76,144.75,66.46557734]
["bitfinex","SOLUSD",1723794129880,1.48773701,144.76,144.75,66.45538806]
["bitfinex","SOLUSD",1723794130196,1.48773701,144.76,144.75,66.45503664]
["bitfinex","SOLUSD",1723794130576,1.48773701,144.76,144.75,65.37647]
["bitfinex","SOLUSD",1723794130750,1.48773701,144.76,144.75,110.33443665]
["bitfinex","SOLUSD",1723794131164,1.48773701,144.76,144.75,124.90685388]
["bitfinex","SOLUSD",1723794131345,1.48773701,144.76,144.75,114.54140952]
["bitfinex","SOLUSD",1723794131762,1.48773701,144.76,144.75,112.54140952]
["bitfinex","SOLUSD",1723794132857,3.701e-05,144.76,144.75,133.30140952]
["bitfinex","SOLUSD",1723794133858,3.701e-05,144.76,144.75,157.14931331]
["bitfinex","SOLUSD",1723794134271,0.8540329,144.83,144.82,20.0]
["bitfinex","SOLUSD",1723794134457,0.8540329,144.83,144.82,20.25098]
["bitfinex","SOLUSD",1723794135284,0.8540329,144.83,144.82,20.37647]
["bitfinex","SOLUSD",1723794135607,0.8540329,144.83,144.82,0.12549]
["bitfinex","SOLUSD",1723794135758,0.8540329,144.83,144.8,26.56690308]
["bitfinex","SOLUSD",1723794135963,0.8540329,144.83,144.81,2.32480684]
["bitfinex","SOLUSD",1723794136282,0.8540329,144.83,144.81,0.25098]
["bitfinex","SOLUSD",1723794136456,0.8540329,144.83,144.81,45.25098]
["bitfinex","SOLUSD",1723794138514,0.8540329,144.83,144.81,45.12549]
["bitfinex","SOLUSD",1723794138679,0.8540329,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723794139178,0.8540329,144.83,144.8,20.0]
["bitfinex","SOLUSD",1723794139691,0.8540329,144.83,144.78,26.4435993]
["bitfinex","SOLUSD",1723794139897,0.8540329,144.83,144.79,8.5175332]
["bitfinex","SOLUSD",1723794140104,0.8540329,144.83,144.8,20.0]
["bitfinex","SOLUSD",1723794140397,0.8540329,144.83,144.79,6.44302719]
["bitfinex","SOLUSD",1723794140633,0.8540329,144.83,144.8,65.0]
["bitfinex","SOLUSD",1723794142584,0.8540329,144.83,144.8,71.43881806]
["bitfinex","SOLUSD",1723794142809,0.8540329,144.83,144.8,65.0]
["bitfinex","SOLUSD",1723794143801,0.8540329,144.83,144.8,71.43685632]
["bitfinex","SOLUSD",1723794144009,0.8540329,144.83,144.8,65.0]
["bitfinex","SOLUSD",1723794144197,0.8540329,144.83,144.8,71.43685632]
["bitfinex","SOLUSD",1723794144400,0.8540329,144.83,144.8,65.0]
["bitfinex","SOLUSD",1723794145087,0.8540329,144.83,144.8,67.07384837]
["bitfinex","SOLUSD",1723794145307,0.8540329,144.83,144.8,65.0]
["bitfinex","SOLUSD",1723794149719,18.0587329,144.83,144.77,2.07383084]
["bitfinex","SOLUSD",1723794150522,0.8540329,144.83,144.79,20.0]
["bitfinex","SOLUSD",1723794150898,0.8540329,144.83,144.8,45.0]
["bitfinex","SOLUSD",1723794151337,0.8540329,144.83,144.77,2.07415685]
["bitfinex","SOLUSD",1723794151338,10.3,144.82,144.77,2.07415685]
["bitfinex","SOLUSD",1723794151491,10.3,144.8,144.75,2.07419739]
["bitfinex","SOLUSD",1723794151694,17.2061,144.8,144.74,2.07419739]
["bitfinex","SOLUSD",1723794151891,17.2061,144.8,144.72,13.65464454]
["bitfinex","SOLUSD",1723794152119,17.2061,144.8,144.73,8.51043278]
["bitfinex","SOLUSD",1723794152325,17.2061,144.8,144.74,2.07457047]
["bitfinex","SOLUSD",1723794152491,17.2061,144.8,144.73,6.43586231]
["bitfinex","SOLUSD",1723794152702,17.2061,144.8,144.74,2.07465782]
["bitfinex","SOLUSD",1723794152904,6.9061,144.8,144.74,2.07465782]
["bitfinex","SOLUSD",1723794153120,17.2061,144.8,144.75,20.0]
["bitfinex","SOLUSD",1723794153325,23.3336,144.81,144.77,20.0]
["bitfinex","SOLUSD",1723794153534,16.4279,144.81,144.75,28.51039441]
["bitfinex","SOLUSD",1723794153704,16.4279,144.81,144.76,8.76137441]
["bitfinex","SOLUSD",1723794153905,16.4279,144.81,144.77,2.0745321]
["bitfinex","SOLUSD",1723794154103,16.4279,144.81,144.76,0.12549]
["bitfinex","SOLUSD",1723794154356,26.7279,144.81,144.76,45.25098]
["bitfinex","SOLUSD",1723794155233,26.7279,144.81,144.78,20.0]
["bitfinex","SOLUSD",1723794155527,26.7279,144.81,144.79,45.0]
["bitfinex","SOLUSD",1723794155900,16.4279,144.81,144.79,45.0]
["bitfinex","SOLUSD",1723794156100,18.0587329,144.83,144.79,45.0]
["bitfinex","SOLUSD",1723794158201,10.3,144.81,144.79,45.0]
["bitfinex","SOLUSD",1723794160716,7.7587329,144.83,144.79,45.0]
["bitfinex","SOLUSD",1723794161216,18.0587329,144.83,144.79,45.0]
["bitfinex","SOLUSD",1723794164916,10.3,144.81,144.78,20.0]
["bitfinex","SOLUSD",1723794165113,10.3,144.81,144.75,26.43510052]
["bitfinex","SOLUSD",1723794165326,10.3,144.81,144.78,20.0]
["bitfinex","SOLUSD",1723794165624,10.3,144.81,144.74,6.43408865]
["bitfinex","SOLUSD",1723794165838,17.2056,144.81,144.75,28.50848472]
["bitfinex","SOLUSD",1723794166144,17.2056,144.81,144.76,47.07439607]
["bitfinex","SOLUSD",1723794166520,17.2056,144.81,144.76,45.0]
["bitfinex","SOLUSD",1723794168915,10.3,144.81,144.76,45.0]
["bitfinex","SOLUSD",1723794169122,10.3,144.81,144.77,2.07439814]
["bitfinex","SOLUSD",1723794169368,10.3,144.81,144.76,45.0]
["bitfinex","SOLUSD",1723794169515,17.2056,144.81,144.77,2.07440867]
["bitfinex","SOLUSD",1723794169715,17.2056,144.81,144.76,45.0]
["bitfinex","SOLUSD",1723794170124,17.2056,144.81,144.77,2.07444309]
["bitfinex","SOLUSD",1723794170326,17.2056,144.81,144.76,45.0]
["bitfinex","SOLUSD",1723794170525,17.2056,144.81,144.77,2.07444171]
["bitfinex","SOLUSD",1723794170845,17.2056,144.81,144.76,45.0]
["bitfinex","SOLUSD",1723794171043,17.2056,144.81,144.77,2.07444486]
["bitfinex","SOLUSD",1723794171239,17.2056,144.81,144.76,45.0]
["bitfinex","SOLUSD",1723794171415,17.2056,144.81,144.77,2.07444309]
["bitfinex","SOLUSD",1723794171749,10.3,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723794172291,10.3,144.79,144.74,2.29740098]
["bitfinex","SOLUSD",1723794172462,10.3,144.79,144.75,8.511289]
["bitfinex","SOLUSD",1723794172616,10.3,144.79,144.76,2.0746645]
["bitfinex","SOLUSD",1723794172929,10.3,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723794173129,10.3,144.77,144.74,45.0]
["bitfinex","SOLUSD",1723794173349,10.3,144.77,144.75,8.51087353]
["bitfinex","SOLUSD",1723794173540,10.3,144.77,144.74,45.0]
["bitfinex","SOLUSD",1723794173846,10.3,144.77,144.75,8.50998138]
["bitfinex","SOLUSD",1723794174045,10.3,144.77,144.74,45.0]
["bitfinex","SOLUSD",1723794174227,10.3,144.77,144.75,8.51179595]
["bitfinex","SOLUSD",1723794174459,10.3,144.77,144.74,45.0]
["bitfinex","SOLUSD",1723794174656,10.3,144.77,144.75,8.51321821]
["bitfinex","SOLUSD",1723794174981,10.3,144.77,144.74,45.0]
["bitfinex","SOLUSD",1723794175269,10.3,144.77,144.75,8.51365726]
["bitfinex","SOLUSD",1723794175464,10.3,144.77,144.74,45.0]
["bitfinex","SOLUSD",1723794175659,10.3,144.77,144.75,8.51665621]
["bitfinex","SOLUSD",1723794175973,10.3,144.77,144.73,9.51735835]
["bitfinex","SOLUSD",1723794176175,10.3,144.77,144.74,8.51668398]
["bitfinex","SOLUSD",1723794176491,10.3,144.77,144.75,2.07475297]
["bitfinex","SOLUSD",1723794176656,10.3,144.77,144.73,7.21922025]
["bitfinex","SOLUSD",1723794176966,10.3,144.77,144.74,8.51514289]
["bitfinex","SOLUSD",1723794177174,10.3,144.77,144.75,45.0]
["bitfinex","SOLUSD",1723794177343,10.3,144.77,144.74,51.44022662]
["bitfinex","SOLUSD",1723794177543,10.3,144.77,144.74,45.0]
["bitfinex","SOLUSD",1723794180979,10.3,144.78,144.75,2.07474693]
["bitfinex","SOLUSD",1723794181274,10.3,144.78,144.74,65.0]
["bitfinex","SOLUSD",1723794181483,10.3,144.78,144.75,2.07470329]
["bitfinex","SOLUSD",1723794181669,10.3,144.78,144.74,65.0]
["bitfinex","SOLUSD",1723794181979,10.3,144.78,144.75,2.07470267]
["bitfinex","SOLUSD",1723794182154,10.3,144.78,144.74,65.0]
["bitfinex","SOLUSD",1723794182350,10.3,144.78,144.75,2.07470305]
["bitfinex","SOLUSD",1723794182666,10.3,144.78,144.74,65.0]
["bitfinex","SOLUSD",1723794182852,10.3,144.78,144.74,45.0]
["bitfinex","SOLUSD",1723794183842,16.1797,144.8,144.75,20.0]
["bitfinex","SOLUSD",1723794184051,16.1797,144.8,144.76,45.0]
["bitfinex","SOLUSD",1723794184246,26.4797,144.8,144.76,45.0]
["bitfinex","SOLUSD",1723794184476,16.1797,144.8,144.76,45.0]
["bitfinex","SOLUSD",1723794185964,10.3,144.81,144.76,45.0]
["bitfinex","SOLUSD",1723794186971,17.2056,144.81,144.76,45.0]
["bitfinex","SOLUSD",1723794187167,10.3,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723794187681,10.3,144.79,144.75,51.43790016]
["bitfinex","SOLUSD",1723794187850,10.3,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723794188191,10.3,144.79,144.74,45.0]
["bitfinex","SOLUSD",1723794188394,10.3,144.79,144.75,2.07470243]
["bitfinex","SOLUSD",1723794188558,10.3,144.79,144.74,45.0]
["bitfinex","SOLUSD",1723794188761,10.3,144.79,144.75,2.07475369]
["bitfinex","SOLUSD",1723794188952,10.3,144.79,144.74,45.0]
["bitfinex","SOLUSD",1723794189154,10.3,144.79,144.75,2.07475369]
["bitfinex","SOLUSD",1723794189353,10.3,144.79,144.74,45.0]
["bitfinex","SOLUSD",1723794189579,10.3,144.79,144.75,2.0746979]
["bitfinex","SOLUSD",1723794189800,10.3,144.79,144.74,45.0]
["bitfinex","SOLUSD",1723794189985,17.2067,144.79,144.74,45.0]
["bitfinex","SOLUSD",1723794191559,17.2062,144.8,144.74,45.0]
["bitfinex","SOLUSD",1723794191758,17.2062,144.8,144.75,20.0]
["bitfinex","SOLUSD",1723794191987,10.3,144.8,144.76,45.0]
["bitfinex","SOLUSD",1723794192991,10.3,144.81,144.76,45.0]
["bitfinex","SOLUSD",1723794193173,10.3,144.81,144.77,20.0]
["bitfinex","SOLUSD",1723794193494,34.6140329,144.83,144.78,45.0]
["bitfinex","SOLUSD",1723794195472,34.6140329,144.83,144.78,20.0]
["bitfinex","SOLUSD",1723794195673,34.6140329,144.83,144.79,45.0]
["bitfinex","SOLUSD",1723794198007,10.3,144.81,144.79,45.0]
["bitfinex","SOLUSD",1723794198668,10.3,144.81,144.75,24.13438585]
["bitfinex","SOLUSD",1723794198669,10.3,144.81,144.76,2.29635773]
["bitfinex","SOLUSD",1723794198895,10.3,144.81,144.76,65.0]
["bitfinex","SOLUSD",1723794199068,10.3,144.81,144.77,6.43563635]
["bitfinex","SOLUSD",1723794199266,10.3,144.79,144.78,47.07447324]
["bitfinex","SOLUSD",1723794199484,10.3,144.79,144.74,23.58889742]
["bitfinex","SOLUSD",1723794199670,10.3,144.79,144.75,21.29271589]
["bitfinex","SOLUSD",1723794199870,10.3,144.79,144.76,8.51146228]
["bitfinex","SOLUSD",1723794200092,10.3,144.79,144.77,2.07461125]
["bitfinex","SOLUSD",1723794200298,10.3,144.79,144.74,23.58889742]
["bitfinex","SOLUSD",1723794200464,10.3,144.79,144.75,21.29326031]
["bitfinex","SOLUSD",1723794200666,10.3,144.79,144.76,8.51165224]
["bitfinex","SOLUSD",1723794200900,10.3,144.79,144.77,47.07462671]
["bitfinex","SOLUSD",1723794201097,10.3,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723794201411,10.3,144.79,144.74,23.58889742]
["bitfinex","SOLUSD",1723794201412,10.3,144.77,144.73,30.80532804]
["bitfinex","SOLUSD",1723794201564,10.3,144.77,144.74,21.29823528]
["bitfinex","SOLUSD",1723794201785,10.3,144.77,144.75,2.07474471]
["bitfinex","SOLUSD",1723794201981,10.3,144.77,144.76,2.07474471]
["bitfinex","SOLUSD",1723794202697,58.6093329,144.83,144.76,2.07474471]
["bitfinex","SOLUSD",1723794202698,6.9061,144.8,144.76,2.07474471]
["bitfinex","SOLUSD",1723794202881,10.3,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723794203079,10.3,144.79,144.76,2.07470247]
["bitfinex","SOLUSD",1723794203389,10.3,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723794203585,10.3,144.79,144.76,2.07465729]
["bitfinex","SOLUSD",1723794203787,10.3,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723794204097,10.3,144.79,144.76,2.07465667]
["bitfinex","SOLUSD",1723794204299,10.3,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723794204497,10.3,144.79,144.76,2.07465729]
["bitfinex","SOLUSD",1723794204800,17.2066,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723794205103,17.2066,144.79,144.76,2.07474765]
["bitfinex","SOLUSD",1723794205261,17.2066,144.79,144.74,45.0]
["bitfinex","SOLUSD",1723794205464,17.2066,144.79,144.75,8.51043278]
["bitfinex","SOLUSD",1723794205663,10.3,144.77,144.76,2.07474702]
["bitfinex","SOLUSD",1723794206082,10.3,144.77,144.73,7.21643062]
["bitfinex","SOLUSD",1723794206266,10.3,144.77,144.74,8.51105941]
["bitfinex","SOLUSD",1723794206479,10.3,144.77,144.75,2.07486484]
["bitfinex","SOLUSD",1723794206679,10.3,144.77,144.73,7.21643062]
["bitfinex","SOLUSD",1723794206875,10.3,144.77,144.74,8.51114102]
["bitfinex","SOLUSD",1723794207084,10.3,144.77,144.75,2.07486182]
["bitfinex","SOLUSD",1723794207283,10.3,144.77,144.74,45.0]
["bitfinex","SOLUSD",1723794207496,10.3,144.77,144.75,2.07488504]
["bitfinex","SOLUSD",1723794207666,10.3,144.77,144.74,45.0]
["bitfinex","SOLUSD",1723794207863,10.3,144.77,144.75,2.07488504]
["bitfinex","SOLUSD",1723794208095,10.3,144.77,144.74,45.0]
["bitfinex","SOLUSD",1723794208299,10.3,144.77,144.75,2.07483923]
["bitfinex","SOLUSD",1723794208502,10.3,144.77,144.76,2.07483923]
["bitfinex","SOLUSD",1723794209613,17.4093329,144.83,144.77,20.0]
["bitfinex","SOLUSD",1723794209776,17.4093329,144.83,144.78,47.07449738]
["bitfinex","SOLUSD",1723794209777,10.3,144.82,144.78,47.07449738]
["bitfinex","SOLUSD",1723794209981,17.2051,144.82,144.78,45.0]
["bitfinex","SOLUSD",1723794210192,17.2051,144.82,144.75,10.34409986]
["bitfinex","SOLUSD",1723794210413,17.2061,144.8,144.76,2.07452451]
["bitfinex","SOLUSD",1723794210596,17.2061,144.8,144.75,45.0]
["bitfinex","SOLUSD",1723794210782,10.3,144.78,144.76,2.07469868]
["bitfinex","SOLUSD",1723794211001,10.3,144.78,144.73,17.56150216]
["bitfinex","SOLUSD",1723794211002,10.3,144.78,144.73,7.21643062]
["bitfinex","SOLUSD",1723794211207,10.3,144.78,144.74,8.51122639]
["bitfinex","SOLUSD",1723794211378,10.3,144.78,144.75,2.07486235]
["bitfinex","SOLUSD",1723794211577,10.3,144.78,144.76,2.07482885]
["bitfinex","SOLUSD",1723794211778,10.3,144.78,144.74,6.43575728]
["bitfinex","SOLUSD",1723794212014,10.3,144.78,144.75,2.07479188]
["bitfinex","SOLUSD",1723794212220,10.3,144.78,144.76,2.07479188]
["bitfinex","SOLUSD",1723794212414,10.3,144.78,144.74,6.43573547]
["bitfinex","SOLUSD",1723794212616,10.3,144.78,144.75,47.07479405]
["bitfinex","SOLUSD",1723794212804,10.3,144.78,144.76,2.07479405]
["bitfinex","SOLUSD",1723794213003,10.3,144.78,144.74,45.0]
["bitfinex","SOLUSD",1723794213322,17.2071,144.78,144.75,2.07479405]
["bitfinex","SOLUSD",1723794213503,17.2071,144.78,144.73,7.21643062]
["bitfinex","SOLUSD",1723794213702,10.3,144.78,144.74,10.80814127]
["bitfinex","SOLUSD",1723794213906,10.3,144.78,144.75,2.07482913]
["bitfinex","SOLUSD",1723794214109,10.3,144.78,144.76,2.07482913]
["bitfinex","SOLUSD",1723794214415,6.9062,144.8,144.75,20.0]
["bitfinex","SOLUSD",1723794214619,17.2062,144.8,144.76,2.07476119]
["bitfinex","SOLUSD",1723794214835,17.2062,144.8,144.75,20.0]
["bitfinex","SOLUSD",1723794214997,17.2062,144.8,144.76,47.07468213]
["bitfinex","SOLUSD",1723794214998,10.3,144.8,144.76,47.07468213]
["bitfinex","SOLUSD",1723794215195,17.4093329,144.83,144.77,22.07468213]
["bitfinex","SOLUSD",1723794215393,10.3,144.82,144.78,47.07468213]
["bitfinex","SOLUSD",1723794215718,10.3,144.82,144.79,2.07436079]
["bitfinex","SOLUSD",1723794216031,27.7093329,144.83,144.78,45.0]
["bitfinex","SOLUSD",1723794216321,27.7093329,144.83,144.79,2.0742601]
["bitfinex","SOLUSD",1723794216524,27.7093329,144.83,144.78,45.0]
["bitfinex","SOLUSD",1723794216686,17.4093329,144.83,144.79,2.07420521]
["bitfinex","SOLUSD",1723794216891,27.7093329,144.83,144.78,45.0]
["bitfinex","SOLUSD",1723794217205,27.7093329,144.83,144.79,2.07424139]
["bitfinex","SOLUSD",1723794217408,27.7093329,144.83,144.78,45.0]
["bitfinex","SOLUSD",1723794217601,27.7093329,144.83,144.79,2.07420583]
["bitfinex","SOLUSD",1723794217803,27.7093329,144.83,144.78,45.0]
["bitfinex","SOLUSD",1723794218120,27.7093329,144.83,144.79,2.0742601]
["bitfinex","SOLUSD",1723794218307,27.7093329,144.83,144.78,45.0]
["bitfinex","SOLUSD",1723794218509,27.7093329,144.83,144.79,2.07427757]
["bitfinex","SOLUSD",1723794218699,27.7093329,144.83,144.78,45.0]
["bitfinex","SOLUSD",1723794218894,34.6139329,144.83,144.79,2.07423242]
["bitfinex","SOLUSD",1723794219099,34.6139329,144.83,144.78,45.0]
["bitfinex","SOLUSD",1723794219415,34.6139329,144.83,144.79,2.07427757]
["bitfinex","SOLUSD",1723794219613,10.3,144.81,144.78,45.0]
["bitfinex","SOLUSD",1723794219820,10.3,144.81,144.79,2.07427943]
["bitfinex","SOLUSD",1723794219998,10.3,144.81,144.78,45.0]
["bitfinex","SOLUSD",1723794220321,10.3,144.81,144.79,2.07427881]
["bitfinex","SOLUSD",1723794220500,10.3,144.81,144.77,45.0]
["bitfinex","SOLUSD",1723794220705,10.3,144.81,144.78,2.07428182]
["bitfinex","SOLUSD",1723794220902,10.3,144.81,144.79,2.07428182]
["bitfinex","SOLUSD",1723794221223,10.3,144.81,144.77,45.0]
["bitfinex","SOLUSD",1723794221424,10.3,144.81,144.78,2.07428005]
["bitfinex","SOLUSD",1723794221600,10.3,144.81,144.77,45.0]
["bitfinex","SOLUSD",1723794221601,10.3,144.81,144.79,2.07428005]
["bitfinex","SOLUSD",1723794221798,10.3,144.81,144.77,45.0]
["bitfinex","SOLUSD",1723794222007,27.7093329,144.83,144.78,2.07428005]
["bitfinex","SOLUSD",1723794222306,27.7093329,144.83,144.79,2.07428005]
["bitfinex","SOLUSD",1723794222637,27.7093329,144.83,144.78,20.0]
["bitfinex","SOLUSD",1723794222798,27.7093329,144.83,144.79,47.07426814]
["bitfinex","SOLUSD",1723794223121,27.7093329,144.83,144.79,45.0]
["bitfinex","SOLUSD",1723794224101,17.4093329,144.83,144.79,45.0]
["bitfinex","SOLUSD",1723794224295,11.1540329,144.83,144.79,45.0]
["bitfinex","SOLUSD",1723794228396,0.8540329,144.83,144.79,45.0]
["bitfinex","SOLUSD",1723794228600,0.8540329,144.83,144.8,2.07412738]
["bitfinex","SOLUSD",1723794228837,0.8540329,144.83,144.81,2.07412738]
["bitfinex","SOLUSD",1723794229032,0.8540329,144.83,144.8,6.41865825]
["bitfinex","SOLUSD",1723794229233,0.8540329,144.83,144.79,75.45341429]
["bitfinex","SOLUSD",1723794229234,0.8540329,144.83,144.81,47.07383326]
["bitfinex","SOLUSD",1723794229434,0.8540329,144.83,144.79,47.29059001]
["bitfinex","SOLUSD",1723794229603,0.8540329,144.83,144.8,8.49293293]
["bitfinex","SOLUSD",1723794229805,0.8540329,144.83,144.81,47.07390941]
["bitfinex","SOLUSD",1723794230015,0.8540329,144.83,144.79,47.29068899]
["bitfinex","SOLUSD",1723794230222,0.8540329,144.83,144.8,2.07392678]
["bitfinex","SOLUSD",1723794230428,0.8540329,144.83,144.79,45.0]
["bitfinex","SOLUSD",1723794230624,0.8540329,144.83,144.8,2.07392802]
["bitfinex","SOLUSD",1723794230829,0.8540329,144.83,144.79,45.0]
["bitfinex","SOLUSD",1723794231029,0.8540329,144.83,144.8,2.0739274]
["bitfinex","SOLUSD",1723794231319,0.8540329,144.83,144.79,45.0]
["bitfinex","SOLUSD",1723794231524,0.8540329,144.83,144.8,2.07392802]
["bitfinex","SOLUSD",1723794231721,0.8540329,144.83,144.79,45.0]
["bitfinex","SOLUSD",1723794232035,0.8540329,144.83,144.8,2.07390994]
["bitfinex","SOLUSD",1723794232235,0.8540329,144.83,144.8,45.0]
["bitfinex","SOLUSD",1723794232907,0.8540329,144.83,144.79,51.41915036]
["bitfinex","SOLUSD",1723794233103,0.8540329,144.83,144.8,2.07390994]
["bitfinex","SOLUSD",1723794233410,0.8540329,144.83,144.79,45.0]
["bitfinex","SOLUSD",1723794233611,0.8540329,144.83,144.8,2.07389866]
["bitfinex","SOLUSD",1723794233835,0.8540329,144.83,144.79,45.0]
["bitfinex","SOLUSD",1723794234044,0.8540329,144.83,144.8,2.07389866]
["bitfinex","SOLUSD",1723794234210,0.8540329,144.83,144.79,45.0]
["bitfinex","SOLUSD",1723794234411,0.8540329,144.83,144.8,2.07390994]
["bitfinex","SOLUSD",1723794234718,0.8540329,144.83,144.79,45.0]
["bitfinex","SOLUSD",1723794235037,0.8540329,144.83,144.8,2.07389804]
["bitfinex","SOLUSD",1723794235235,0.8540329,144.83,144.79,45.0]
["bitfinex","SOLUSD",1723794235412,0.8540329,144.83,144.8,2.07389866]
["bitfinex","SOLUSD",1723794235860,0.8540329,144.83,144.79,51.41867776]
["bitfinex","SOLUSD",1723794235988,0.8540329,144.83,144.8,2.07390932]
["bitfinex","SOLUSD",1723794236193,0.8540329,144.83,144.79,45.0]
["bitfinex","SOLUSD",1723794236361,0.8540329,144.83,144.8,2.0739093]
["bitfinex","SOLUSD",1723794236617,0.8540329,144.83,144.79,51.4188877]
["bitfinex","SOLUSD",1723794236815,0.8540329,144.83,144.8,2.07390815]
["bitfinex","SOLUSD",1723794236988,0.8540329,144.83,144.79,51.4188877]
["bitfinex","SOLUSD",1723794237147,0.8540329,144.83,144.8,2.07389686]
["bitfinex","SOLUSD",1723794237364,0.8540329,144.83,144.79,51.4188877]
["bitfinex","SOLUSD",1723794237539,0.8540329,144.83,144.8,2.07389802]
["bitfinex","SOLUSD",1723794237540,10.3,144.82,144.8,2.07389802]
["bitfinex","SOLUSD",1723794237726,10.3,144.82,144.76,8.71185773]
["bitfinex","SOLUSD",1723794237928,10.3,144.82,144.77,8.49533253]
["bitfinex","SOLUSD",1723794238122,10.3,144.82,144.78,2.07415776]
["bitfinex","SOLUSD",1723794238330,10.3,144.82,144.76,6.42117477]
["bitfinex","SOLUSD",1723794238531,10.3,144.82,144.77,8.49537113]
["bitfinex","SOLUSD",1723794238747,10.3,144.82,144.78,2.07419636]
["bitfinex","SOLUSD",1723794238950,10.3,144.82,144.78,45.0]
["bitfinex","SOLUSD",1723794239832,10.3,144.8,144.78,45.0]
["bitfinex","SOLUSD",1723794240433,10.3,144.8,144.76,26.42117477]
["bitfinex","SOLUSD",1723794240434,10.3,144.8,144.77,71.42117477]
["bitfinex","SOLUSD",1723794240647,10.3,144.8,144.78,2.07420027]
["bitfinex","SOLUSD",1723794240819,10.3,144.8,144.77,51.42117477]
["bitfinex","SOLUSD",1723794241018,10.3,144.8,144.78,2.074189]
["bitfinex","SOLUSD",1723794241245,10.3,144.8,144.77,51.42117477]
["bitfinex","SOLUSD",1723794241450,10.3,144.8,144.78,2.07418798]
["bitfinex","SOLUSD",1723794241652,10.3,144.8,144.77,51.42117477]
["bitfinex","SOLUSD",1723794241823,10.3,144.8,144.78,2.07419038]
["bitfinex","SOLUSD",1723794242023,10.3,144.8,144.77,51.42117477]
["bitfinex","SOLUSD",1723794242349,10.3,144.8,144.78,2.07419038]
["bitfinex","SOLUSD",1723794242576,10.3,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723794242768,10.3,144.8,144.78,2.07420278]
["bitfinex","SOLUSD",1723794242932,10.3,144.8,144.78,45.0]
["bitfinex","SOLUSD",1723794243757,7.7588329,144.83,144.77,71.42917439]
["bitfinex","SOLUSD",1723794243931,10.3,144.81,144.78,2.07418976]
["bitfinex","SOLUSD",1723794244261,10.3,144.81,144.77,51.42917439]
["bitfinex","SOLUSD",1723794244467,10.3,144.81,144.78,2.07418976]
["bitfinex","SOLUSD",1723794244762,1.72653483,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723794245060,10.3,144.79,144.75,7.21600423]
["bitfinex","SOLUSD",1723794245266,10.3,144.79,144.76,2.074549]
["bitfinex","SOLUSD",1723794245433,10.3,144.79,144.73,2.29448838]
["bitfinex","SOLUSD",1723794245638,10.3,144.79,144.74,8.5061463]
["bitfinex","SOLUSD",1723794245961,10.3,144.79,144.75,2.07458346]
["bitfinex","SOLUSD",1723794246131,10.3,144.79,144.74,6.43156284]
["bitfinex","SOLUSD",1723794246459,10.3,144.79,144.75,2.07461588]
["bitfinex","SOLUSD",1723794246633,10.3,144.79,144.74,6.43156284]
["bitfinex","SOLUSD",1723794246831,10.3,144.79,144.75,47.0746165]
["bitfinex","SOLUSD",1723794247058,10.3,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723794247564,10.3,144.79,144.74,45.0]
["bitfinex","SOLUSD",1723794247760,10.3,144.79,144.75,2.07457071]
["bitfinex","SOLUSD",1723794247943,10.3,144.79,144.74,45.0]
["bitfinex","SOLUSD",1723794248128,10.3,144.79,144.75,2.07457133]
["bitfinex","SOLUSD",1723794248325,10.3,144.79,144.74,45.0]
["bitfinex","SOLUSD",1723794248529,10.3,144.79,144.75,2.07457071]
["bitfinex","SOLUSD",1723794248766,10.3,144.79,144.74,45.0]
["bitfinex","SOLUSD",1723794248926,10.3,144.79,144.75,2.07457071]
["bitfinex","SOLUSD",1723794249127,10.3,144.79,144.74,45.0]
["bitfinex","SOLUSD",1723794249346,10.3,144.79,144.75,2.07457133]
["bitfinex","SOLUSD",1723794249587,10.3,144.79,144.76,2.07457133]
["bitfinex","SOLUSD",1723794249760,10.3,144.79,144.74,45.0]
["bitfinex","SOLUSD",1723794249969,10.3,144.79,144.75,2.07457009]
["bitfinex","SOLUSD",1723794250168,10.3,144.79,144.76,2.07457009]
["bitfinex","SOLUSD",1723794250362,10.3,144.79,144.74,45.0]
["bitfinex","SOLUSD",1723794250565,10.3,144.79,144.75,2.07457009]
["bitfinex","SOLUSD",1723794250794,10.3,144.79,144.76,2.07457009]
["bitfinex","SOLUSD",1723794251104,10.3,144.79,144.74,45.0]
["bitfinex","SOLUSD",1723794251278,10.3,144.79,144.75,2.07457009]
["bitfinex","SOLUSD",1723794251608,10.3,144.79,144.76,2.07457009]
["bitfinex","SOLUSD",1723794251773,10.3,144.79,144.74,45.0]
["bitfinex","SOLUSD",1723794251973,10.3,144.79,144.75,2.07457009]
["bitfinex","SOLUSD",1723794252198,10.3,144.79,144.76,2.07457009]
["bitfinex","SOLUSD",1723794252381,10.3,144.79,144.74,45.0]
["bitfinex","SOLUSD",1723794252582,10.3,144.79,144.76,20.0]
["bitfinex","SOLUSD",1723794254287,10.3,144.79,144.74,47.29525793]
["bitfinex","SOLUSD",1723794254288,10.3,144.79,144.74,45.0]
["bitfinex","SOLUSD",1723794254485,10.3,144.79,144.75,2.0746165]
["bitfinex","SOLUSD",1723794254720,10.3,144.79,144.76,2.0746165]
["bitfinex","SOLUSD",1723794254892,10.3,144.79,144.75,6.42956644]
["bitfinex","SOLUSD",1723794255084,10.3,144.79,144.76,47.07457071]
["bitfinex","SOLUSD",1723794255293,10.3,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723794256585,10.3,144.79,144.76,20.0]
["bitfinex","SOLUSD",1723794257088,10.3,144.79,144.77,2.07447977]
["bitfinex","SOLUSD",1723794257400,6.9057,144.81,144.76,20.0]
["bitfinex","SOLUSD",1723794257594,17.2057,144.81,144.77,47.07447852]
["bitfinex","SOLUSD",1723794257791,17.2057,144.81,144.77,45.0]
["bitfinex","SOLUSD",1723794258222,17.2057,144.81,144.76,45.0]
["bitfinex","SOLUSD",1723794258424,17.2057,144.81,144.77,2.0744779]
["bitfinex","SOLUSD",1723794258718,17.2057,144.81,144.75,45.0]
["bitfinex","SOLUSD",1723794258896,17.2057,144.81,144.76,2.07449047]
["bitfinex","SOLUSD",1723794259084,17.2057,144.81,144.77,2.07449047]
["bitfinex","SOLUSD",1723794259290,17.2057,144.81,144.75,47.29472386]
["bitfinex","SOLUSD",1723794259488,1.72668829,144.8,144.76,8.50371875]
["bitfinex","SOLUSD",1723794259717,10.3,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723794259919,10.3,144.79,144.76,2.0745697]
["bitfinex","SOLUSD",1723794260224,10.3,144.79,144.75,6.43006063]
["bitfinex","SOLUSD",1723794260391,10.3,144.79,144.76,2.0746153]
["bitfinex","SOLUSD",1723794260596,10.3,144.79,144.74,8.72566148]
["bitfinex","SOLUSD",1723794260794,10.3,144.79,144.75,8.50506055]
["bitfinex","SOLUSD",1723794261007,10.3,144.79,144.76,2.07461654]
["bitfinex","SOLUSD",1723794261302,10.3,144.79,144.75,51.43019061]
["bitfinex","SOLUSD",1723794261610,10.3,144.79,144.76,2.0746153]
["bitfinex","SOLUSD",1723794261814,10.3,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723794262117,10.3,144.79,144.76,2.0746153]
["bitfinex","SOLUSD",1723794262425,10.3,144.8,144.75,45.0]
["bitfinex","SOLUSD",1723794262596,10.3,144.8,144.76,8.50202869]
["bitfinex","SOLUSD",1723794262924,10.3,144.8,144.77,47.07452497]
["bitfinex","SOLUSD",1723794263121,10.3,144.8,144.75,45.0]
["bitfinex","SOLUSD",1723794263316,10.3,144.8,144.76,2.07452345]
["bitfinex","SOLUSD",1723794263534,10.3,144.8,144.77,2.07452345]
["bitfinex","SOLUSD",1723794263714,10.3,144.8,144.75,45.0]
["bitfinex","SOLUSD",1723794263902,10.3,144.8,144.76,2.07452145]
["bitfinex","SOLUSD",1723794264102,10.3,144.8,144.77,2.07452145]
["bitfinex","SOLUSD",1723794264322,10.3,144.8,144.75,65.0]
["bitfinex","SOLUSD",1723794264502,10.3,144.8,144.76,2.07452221]
["bitfinex","SOLUSD",1723794264710,10.3,144.8,144.77,2.07452221]
["bitfinex","SOLUSD",1723794265025,10.3,144.8,144.75,65.0]
["bitfinex","SOLUSD",1723794265335,15.1837,144.82,144.77,20.0]
["bitfinex","SOLUSD",1723794265627,15.1837,144.82,144.78,45.0]
["bitfinex","SOLUSD",1723794272941,10.3,144.81,144.75,12.7599675]
["bitfinex","SOLUSD",1723794273127,10.3,144.81,144.76,28.50064336]
["bitfinex","SOLUSD",1723794273441,10.3,144.81,144.77,2.07445947]
["bitfinex","SOLUSD",1723794273622,10.3,144.81,144.76,20.0]
["bitfinex","SOLUSD",1723794273813,10.3,144.81,144.77,2.07447348]
["bitfinex","SOLUSD",1723794274019,10.3,144.81,144.75,32.76014972]
["bitfinex","SOLUSD",1723794274216,10.3,144.81,144.76,8.50104518]
["bitfinex","SOLUSD",1723794274533,10.3,144.81,144.77,47.07446855]
["bitfinex","SOLUSD",1723794274828,10.3,144.81,144.75,30.46637209]
["bitfinex","SOLUSD",1723794274829,10.3,144.81,144.76,45.0]
["bitfinex","SOLUSD",1723794275024,10.3,144.81,144.77,2.07452143]
["bitfinex","SOLUSD",1723794275231,10.3,144.81,144.76,45.0]
["bitfinex","SOLUSD",1723794275538,10.3,144.81,144.77,2.07451296]
["bitfinex","SOLUSD",1723794275719,6.9061,144.8,144.75,32.76098032]
["bitfinex","SOLUSD",1723794276045,10.3,144.79,144.76,2.07461114]
["bitfinex","SOLUSD",1723794276341,10.3,144.79,144.74,2.29420173]
["bitfinex","SOLUSD",1723794276342,10.3,144.79,144.74,22.29420173]
["bitfinex","SOLUSD",1723794276513,10.3,144.79,144.75,8.50223972]
["bitfinex","SOLUSD",1723794276716,10.3,144.79,144.74,22.29420173]
["bitfinex","SOLUSD",1723794276717,10.3,144.79,144.76,2.07461553]
["bitfinex","SOLUSD",1723794277035,10.3,144.79,144.74,22.29420173]
["bitfinex","SOLUSD",1723794277243,10.3,144.79,144.75,53.50300809]
["bitfinex","SOLUSD",1723794277536,10.3,144.79,144.76,2.0746584]
["bitfinex","SOLUSD",1723794277728,10.3,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723794277930,10.3,144.79,144.76,2.0745855]
["bitfinex","SOLUSD",1723794278134,10.3,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723794278332,10.3,144.79,144.76,2.07458488]
["bitfinex","SOLUSD",1723794278649,10.3,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723794278839,10.3,144.79,144.76,2.0745918]
["bitfinex","SOLUSD",1723794279038,10.3,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723794279340,6.9057,144.81,144.76,8.50145052]
["bitfinex","SOLUSD",1723794279570,1.72670892,144.8,144.77,47.07459376]
["bitfinex","SOLUSD",1723794279834,6.9057,144.81,144.75,55.46742706]
["bitfinex","SOLUSD",1723794280153,6.9057,144.81,144.76,8.50177294]
["bitfinex","SOLUSD",1723794280305,6.9057,144.81,144.77,2.07456873]
["bitfinex","SOLUSD",1723794280509,10.3,144.8,144.75,65.0]
["bitfinex","SOLUSD",1723794280745,10.3,144.8,144.76,2.07452343]
["bitfinex","SOLUSD",1723794280935,10.3,144.8,144.75,65.0]
["bitfinex","SOLUSD",1723794280936,10.3,144.8,144.77,2.07452343]
["bitfinex","SOLUSD",1723794281246,10.3,144.8,144.75,65.0]
["bitfinex","SOLUSD",1723794281441,10.3,144.8,144.76,8.50010548]
["bitfinex","SOLUSD",1723794281622,10.3,144.8,144.77,2.07452219]
["bitfinex","SOLUSD",1723794281823,10.3,144.8,144.75,65.0]
["bitfinex","SOLUSD",1723794282043,10.3,144.8,144.76,8.50009328]
["bitfinex","SOLUSD",1723794282232,10.3,144.8,144.77,2.07454553]
["bitfinex","SOLUSD",1723794282427,10.3,144.8,144.75,65.0]
["bitfinex","SOLUSD",1723794282744,10.3,144.8,144.76,8.5000756]
["bitfinex","SOLUSD",1723794283046,10.3,144.8,144.77,8.4994701]
["bitfinex","SOLUSD",1723794283214,10.3,144.8,144.75,45.0]
["bitfinex","SOLUSD",1723794283420,10.3,144.8,144.76,10.79282286]
["bitfinex","SOLUSD",1723794283616,10.3,144.8,144.77,8.49987594]
["bitfinex","SOLUSD",1723794283843,10.3,144.8,144.78,2.07456682]
["bitfinex","SOLUSD",1723794284062,10.3,144.8,144.75,55.33211473]
["bitfinex","SOLUSD",1723794284226,10.3,144.8,144.76,8.49820555]
["bitfinex","SOLUSD",1723794284434,10.3,144.8,144.77,2.07456859]
["bitfinex","SOLUSD",1723794284629,10.3,144.8,144.78,2.07456859]
["bitfinex","SOLUSD",1723794284831,10.3,144.8,144.76,2.29223439]
["bitfinex","SOLUSD",1723794285037,10.3,144.8,144.77,8.49901367]
["bitfinex","SOLUSD",1723794285244,10.3,144.8,144.78,2.07456797]
["bitfinex","SOLUSD",1723794285432,10.3,144.8,144.75,59.46048769]
["bitfinex","SOLUSD",1723794285433,10.3,144.8,144.75,68.54997877]
["bitfinex","SOLUSD",1723794285633,10.3,144.8,144.76,41.25532521]
["bitfinex","SOLUSD",1723794285840,10.3,144.8,144.77,53.49902845]
["bitfinex","SOLUSD",1723794286046,10.3,144.8,144.78,8.49902845]
["bitfinex","SOLUSD",1723794286361,10.3,144.8,144.79,2.07450085]
["bitfinex","SOLUSD",1723794287351,25.4837,144.82,144.79,2.07450085]
["bitfinex","SOLUSD",1723794287540,25.4837,144.82,144.77,65.0]
["bitfinex","SOLUSD",1723794287730,25.4837,144.82,144.78,8.50037402]
["bitfinex","SOLUSD",1723794287927,25.4837,144.82,144.79,2.07444907]
["bitfinex","SOLUSD",1723794288264,25.4837,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723794288466,25.4837,144.82,144.78,8.50038525]
["bitfinex","SOLUSD",1723794288633,25.4837,144.82,144.79,2.0744616]
["bitfinex","SOLUSD",1723794288962,25.4837,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723794289129,25.4837,144.82,144.78,8.49972363]
["bitfinex","SOLUSD",1723794289322,25.4837,144.82,144.79,2.07446163]
["bitfinex","SOLUSD",1723794289523,25.4837,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723794289765,25.4837,144.82,144.78,8.49920508]
["bitfinex","SOLUSD",1723794289938,15.1837,144.82,144.79,2.07446163]
["bitfinex","SOLUSD",1723794290259,15.1837,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723794290470,15.1837,144.82,144.78,8.49945383]
["bitfinex","SOLUSD",1723794290624,15.1837,144.82,144.79,8.49945383]
["bitfinex","SOLUSD",1723794290833,15.1837,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723794291031,15.1837,144.82,144.78,8.49971261]
["bitfinex","SOLUSD",1723794291261,15.1837,144.82,144.79,8.49971261]
["bitfinex","SOLUSD",1723794291573,25.4837,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723794291783,25.4837,144.82,144.78,8.49962002]
["bitfinex","SOLUSD",1723794291936,25.4837,144.82,144.79,8.49962002]
["bitfinex","SOLUSD",1723794292142,25.4837,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723794292344,25.4837,144.82,144.78,8.49970734]
["bitfinex","SOLUSD",1723794292554,25.4837,144.82,144.79,8.49970734]
["bitfinex","SOLUSD",1723794292869,25.4837,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723794293080,25.4837,144.82,144.78,8.49962653]
["bitfinex","SOLUSD",1723794293281,25.4837,144.82,144.79,8.49962653]
["bitfinex","SOLUSD",1723794293447,25.4837,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723794293646,25.4837,144.82,144.78,8.49969507]
["bitfinex","SOLUSD",1723794293876,25.4837,144.82,144.79,8.49969507]
["bitfinex","SOLUSD",1723794294045,25.4837,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723794294250,25.4837,144.82,144.78,8.49972375]
["bitfinex","SOLUSD",1723794294447,25.4837,144.82,144.79,8.49972375]
["bitfinex","SOLUSD",1723794294647,25.4837,144.82,144.77,65.0]
["bitfinex","SOLUSD",1723794294847,25.4837,144.82,144.78,8.4985516]
["bitfinex","SOLUSD",1723794295086,25.4837,144.82,144.79,8.4985516]
["bitfinex","SOLUSD",1723794295281,25.4837,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723794295582,25.4837,144.82,144.78,8.49851313]
["bitfinex","SOLUSD",1723794295747,25.4837,144.82,144.79,8.49851313]
["bitfinex","SOLUSD",1723794295947,25.4837,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723794296370,25.4837,144.82,144.78,8.49851812]
["bitfinex","SOLUSD",1723794296575,27.21022389,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723794296777,27.21022389,144.82,144.78,8.49852124]
["bitfinex","SOLUSD",1723794297065,27.21022389,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723794297066,25.4837,144.82,144.79,8.49852124]
["bitfinex","SOLUSD",1723794297372,25.4837,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723794297571,25.4837,144.82,144.78,8.49886873]
["bitfinex","SOLUSD",1723794297865,25.4837,144.82,144.79,2.07449611]
["bitfinex","SOLUSD",1723794298056,25.4837,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723794298255,25.4837,144.82,144.78,8.49873399]
["bitfinex","SOLUSD",1723794298476,25.4837,144.82,144.79,8.49873399]
["bitfinex","SOLUSD",1723794298653,25.4837,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723794298853,25.4837,144.82,144.78,18.96236667]
["bitfinex","SOLUSD",1723794299059,25.4837,144.82,144.79,8.4988982]
["bitfinex","SOLUSD",1723794299248,25.4837,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723794299583,25.4837,144.82,144.78,8.49890855]
["bitfinex","SOLUSD",1723794299780,25.4837,144.82,144.79,8.49890855]
["bitfinex","SOLUSD",1723794299971,25.4837,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723794300146,25.4837,144.82,144.78,18.96786803]
["bitfinex","SOLUSD",1723794300353,25.4837,144.82,144.79,8.50117613]
["bitfinex","SOLUSD",1723794300546,25.4837,144.82,144.76,10.33186812]
["bitfinex","SOLUSD",1723794300547,1.72653999,144.81,144.76,10.33186812]
["bitfinex","SOLUSD",1723794300753,32.51439,144.82,144.77,21.26501683]
["bitfinex","SOLUSD",1723794300984,0.12549,144.81,144.78,8.5022852]
["bitfinex","SOLUSD",1723794301280,0.12549,144.81,144.79,8.5022852]
["bitfinex","SOLUSD",1723794301444,0.12549,144.81,144.76,10.33186812]
["bitfinex","SOLUSD",1723794301647,0.12549,144.81,144.77,18.97525445]
["bitfinex","SOLUSD",1723794301845,10.3,144.8,144.78,8.50382262]
["bitfinex","SOLUSD",1723794302157,0.12549,144.79,144.74,10.33186812]
["bitfinex","SOLUSD",1723794302368,10.3,144.77,144.75,2.07483569]
["bitfinex","SOLUSD",1723794302684,10.3,144.77,144.76,2.07483569]
["bitfinex","SOLUSD",1723794304287,6.9073,144.78,144.76,2.07483569]
["bitfinex","SOLUSD",1723794304579,6.9073,144.78,144.72,10.33186812]
["bitfinex","SOLUSD",1723794304744,6.9073,144.78,144.73,49.37134278]
["bitfinex","SOLUSD",1723794304951,6.9073,144.78,144.74,2.07488528]
["bitfinex","SOLUSD",1723794305148,6.9073,144.78,144.73,45.0]
["bitfinex","SOLUSD",1723794305149,6.9073,144.78,144.75,2.07488528]
["bitfinex","SOLUSD",1723794305350,6.9073,144.78,144.76,2.07488528]
["bitfinex","SOLUSD",1723794305577,10.3,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723794305905,10.3,144.77,144.74,2.07487174]
["bitfinex","SOLUSD",1723794306205,10.3,144.77,144.75,2.07487174]
["bitfinex","SOLUSD",1723794306376,10.3,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723794306569,10.3,144.77,144.74,2.07488304]
["bitfinex","SOLUSD",1723794306809,10.3,144.77,144.75,2.07488304]
["bitfinex","SOLUSD",1723794307104,10.3,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723794307294,10.3,144.77,144.74,2.07488357]
["bitfinex","SOLUSD",1723794307480,7.03209,144.79,144.75,2.07488357]
["bitfinex","SOLUSD",1723794307703,17.33209,144.79,144.76,2.07488357]
["bitfinex","SOLUSD",1723794307907,17.33209,144.79,144.73,55.33186812]
["bitfinex","SOLUSD",1723794308078,17.33209,144.79,144.74,2.07479144]
["bitfinex","SOLUSD",1723794308283,17.33209,144.79,144.75,2.07479144]
["bitfinex","SOLUSD",1723794308482,17.33209,144.79,144.76,2.07479144]
["bitfinex","SOLUSD",1723794308692,17.33209,144.79,144.73,45.0]
["bitfinex","SOLUSD",1723794308902,17.33209,144.79,144.74,2.07483476]
["bitfinex","SOLUSD",1723794309097,17.33209,144.79,144.75,2.07483476]
["bitfinex","SOLUSD",1723794309282,17.33209,144.79,144.76,2.07483476]
["bitfinex","SOLUSD",1723794309478,17.33209,144.79,144.73,45.0]
["bitfinex","SOLUSD",1723794309707,17.33209,144.79,144.74,2.07483662]
["bitfinex","SOLUSD",1723794309882,17.33209,144.79,144.75,2.07483662]
["bitfinex","SOLUSD",1723794310204,17.33209,144.79,144.76,2.07483662]
["bitfinex","SOLUSD",1723794310409,17.33209,144.79,144.73,45.0]
["bitfinex","SOLUSD",1723794310714,17.33209,144.79,144.74,2.07481403]
["bitfinex","SOLUSD",1723794310878,17.33209,144.79,144.75,2.07481403]
["bitfinex","SOLUSD",1723794311079,17.33209,144.79,144.73,45.0]
["bitfinex","SOLUSD",1723794311400,17.33209,144.79,144.74,2.07483484]
["bitfinex","SOLUSD",1723794311595,10.3,144.77,144.75,2.074836]
["bitfinex","SOLUSD",1723794311783,10.3,144.77,144.71,28.03857851]
["bitfinex","SOLUSD",1723794311784,1.72730937,144.76,144.71,28.03857851]
["bitfinex","SOLUSD",1723794311984,17.2086,144.75,144.72,8.50920009]
["bitfinex","SOLUSD",1723794312183,17.2086,144.75,144.68,10.34200994]
["bitfinex","SOLUSD",1723794312184,6.9099,144.72,144.68,10.34200994]
["bitfinex","SOLUSD",1723794312419,10.3,144.71,144.69,2.0756199]
["bitfinex","SOLUSD",1723794312577,6.9095,144.73,144.7,2.0755666]
["bitfinex","SOLUSD",1723794312578,17.2095,144.73,144.7,2.0755666]
["bitfinex","SOLUSD",1723794312780,7.03449,144.74,144.67,28.73832163]
["bitfinex","SOLUSD",1723794313092,17.33449,144.74,144.68,2.07557144]
["bitfinex","SOLUSD",1723794313299,17.33449,144.74,144.69,2.07557144]
["bitfinex","SOLUSD",1723794313507,17.33449,144.74,144.67,20.0]
["bitfinex","SOLUSD",1723794313700,17.33449,144.74,144.68,47.07569743]
["bitfinex","SOLUSD",1723794313897,17.33449,144.74,144.68,45.0]
["bitfinex","SOLUSD",1723794315022,17.33449,144.74,144.69,2.07551596]
["bitfinex","SOLUSD",1723794315195,17.33449,144.74,144.68,45.0]
["bitfinex","SOLUSD",1723794315396,17.33449,144.74,144.69,2.07550578]
["bitfinex","SOLUSD",1723794315608,17.33449,144.74,144.68,45.0]
["bitfinex","SOLUSD",1723794315931,10.3,144.72,144.68,45.0]
["bitfinex","SOLUSD",1723794316234,10.3,144.72,144.67,45.0]
["bitfinex","SOLUSD",1723794316408,10.3,144.72,144.68,2.07558929]
["bitfinex","SOLUSD",1723794316606,1.72772265,144.71,144.66,45.0]
["bitfinex","SOLUSD",1723794316805,17.2099,144.72,144.67,2.07565835]
["bitfinex","SOLUSD",1723794317025,17.2099,144.72,144.66,20.0]
["bitfinex","SOLUSD",1723794317627,10.3,144.7,144.65,20.0]
["bitfinex","SOLUSD",1723794317832,10.3,144.7,144.66,2.07571799]
["bitfinex","SOLUSD",1723794318130,10.3,144.7,144.66,45.0]
["bitfinex","SOLUSD",1723794319407,10.3,144.7,144.65,47.07571921]
["bitfinex","SOLUSD",1723794319610,18.93880847,144.7,144.66,2.07571921]
["bitfinex","SOLUSD",1723794319814,18.93880847,144.7,144.65,2.07571921]
["bitfinex","SOLUSD",1723794320138,10.3,144.7,144.66,2.07571921]
["bitfinex","SOLUSD",1723794320332,10.3,144.7,144.65,2.07571921]
["bitfinex","SOLUSD",1723794320503,10.3,144.7,144.64,65.0]
["bitfinex","SOLUSD",1723794320826,10.3,144.7,144.65,2.07573291]
["bitfinex","SOLUSD",1723794321037,10.3,144.7,144.64,45.0]
["bitfinex","SOLUSD",1723794321233,10.3,144.7,144.65,2.07572223]
["bitfinex","SOLUSD",1723794321440,10.3,144.7,144.64,22.07572223]
["bitfinex","SOLUSD",1723794321441,7.03689,144.69,144.64,22.07572223]
["bitfinex","SOLUSD",1723794321737,7.03689,144.69,144.63,2.07572223]
["bitfinex","SOLUSD",1723794321738,10.42549,144.68,144.63,2.07572223]
["bitfinex","SOLUSD",1723794321903,10.42549,144.68,144.63,22.07572223]
["bitfinex","SOLUSD",1723794322503,10.42549,144.68,144.63,20.0]
["bitfinex","SOLUSD",1723794324642,6.9114,144.69,144.62,2.07572223]
["bitfinex","SOLUSD",1723794324819,6.9114,144.69,144.62,67.07572223]
["bitfinex","SOLUSD",1723794325038,6.9114,144.69,144.63,20.0]
["bitfinex","SOLUSD",1723794325226,6.9114,144.69,144.64,45.0]
["bitfinex","SOLUSD",1723794325827,22.0229,144.72,144.65,20.0]
["bitfinex","SOLUSD",1723794326028,22.0229,144.72,144.66,45.0]
["bitfinex","SOLUSD",1723794326029,32.3229,144.72,144.66,45.0]
["bitfinex","SOLUSD",1723794326323,6.9104,144.71,144.66,45.0]
["bitfinex","SOLUSD",1723794328920,15.7911,144.72,144.67,20.0]
["bitfinex","SOLUSD",1723794329613,10.3,144.75,144.68,45.0]
["bitfinex","SOLUSD",1723794329933,21.9954,144.76,144.7,20.0]
["bitfinex","SOLUSD",1723794330133,15.9077,144.76,144.7,20.0]
["bitfinex","SOLUSD",1723794330442,15.9077,144.76,144.72,20.0]
["bitfinex","SOLUSD",1723794330621,6.9071,144.78,144.72,20.0]
["bitfinex","SOLUSD",1723794330936,6.9071,144.78,144.73,45.0]
["bitfinex","SOLUSD",1723794331560,10.3,144.75,144.69,20.0]
["bitfinex","SOLUSD",1723794331711,10.3,144.75,144.7,65.0]
["bitfinex","SOLUSD",1723794335941,17.2076,144.77,144.7,65.0]
["bitfinex","SOLUSD",1723794336155,0.12549,144.76,144.7,65.0]
["bitfinex","SOLUSD",1723794338952,7.03359,144.76,144.7,65.0]
["bitfinex","SOLUSD",1723794341337,7.03359,144.76,144.7,67.07510862]
["bitfinex","SOLUSD",1723794343356,22.5089329,144.83,144.74,20.0]
["bitfinex","SOLUSD",1723794343558,6.9063,144.8,144.75,45.0]
["bitfinex","SOLUSD",1723794344854,10.3,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723794345061,10.42549,144.79,144.74,20.0]
["bitfinex","SOLUSD",1723794345568,10.3,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723794345732,6.9063,144.8,144.75,45.0]
["bitfinex","SOLUSD",1723794345935,17.2063,144.8,144.75,45.0]
["bitfinex","SOLUSD",1723794347733,7.03119,144.81,144.75,45.0]
["bitfinex","SOLUSD",1723794347929,17.33119,144.81,144.75,45.0]
["bitfinex","SOLUSD",1723794348734,10.3,144.79,144.73,15.536]
["bitfinex","SOLUSD",1723794348973,1.85263801,144.78,144.71,6.082]
["bitfinex","SOLUSD",1723794349265,10.3,144.77,144.72,22.07489514]
["bitfinex","SOLUSD",1723794349462,0.12549,144.76,144.72,22.07489514]
["bitfinex","SOLUSD",1723794349761,0.12549,144.76,144.71,6.082]
["bitfinex","SOLUSD",1723794349762,17.2088,144.75,144.71,6.082]
["bitfinex","SOLUSD",1723794349934,10.42549,144.76,144.71,6.082]
["bitfinex","SOLUSD",1723794350331,0.12549,144.76,144.71,6.082]
["bitfinex","SOLUSD",1723794350573,0.12549,144.8,144.72,20.0]
["bitfinex","SOLUSD",1723794350730,10.42549,144.8,144.75,20.0]
["bitfinex","SOLUSD",1723794351132,17.33159,144.8,144.75,20.0]
["bitfinex","SOLUSD",1723794352140,0.12549,144.79,144.75,20.0]
["bitfinex","SOLUSD",1723794352554,17.2061,144.8,144.75,20.0]
["bitfinex","SOLUSD",1723794357075,6.9052,144.82,144.77,20.0]
["bitfinex","SOLUSD",1723794360353,7.8842229,144.83,144.77,20.0]
["bitfinex","SOLUSD",1723794360552,0.12549,144.82,144.77,20.0]
["bitfinex","SOLUSD",1723794363268,10.42549,144.82,144.77,20.0]
["bitfinex","SOLUSD",1723794366685,10.42549,144.82,144.76,51.2309]
["bitfinex","SOLUSD",1723794367663,10.42549,144.82,144.76,71.2309]
["bitfinex","SOLUSD",1723794368365,10.42549,144.82,144.76,51.2309]
["bitfinex","SOLUSD",1723794369158,10.42549,144.82,144.76,71.2309]
["bitfinex","SOLUSD",1723794371975,0.12549,144.8,144.76,6.2309]
["bitfinex","SOLUSD",1723794372158,6.9066,144.79,144.75,2.07455253]
["bitfinex","SOLUSD",1723794372483,6.9066,144.79,144.74,16.176]
["bitfinex","SOLUSD",1723794372658,6.9066,144.79,144.75,2.07457324]
["bitfinex","SOLUSD",1723794372858,17.45718,144.8,144.74,16.176]
["bitfinex","SOLUSD",1723794373056,17.45718,144.8,144.75,2.07459868]
["bitfinex","SOLUSD",1723794373260,17.45718,144.8,144.74,22.6034511]
["bitfinex","SOLUSD",1723794373460,17.45718,144.8,144.75,2.0745991]
["bitfinex","SOLUSD",1723794373694,17.45718,144.8,144.74,22.6034511]
["bitfinex","SOLUSD",1723794373866,17.45718,144.8,144.75,2.07457725]
["bitfinex","SOLUSD",1723794374069,17.45718,144.8,144.74,22.60361338]
["bitfinex","SOLUSD",1723794374286,17.45718,144.8,144.75,2.07458916]
["bitfinex","SOLUSD",1723794374487,17.45718,144.8,144.74,16.176]
["bitfinex","SOLUSD",1723794374790,17.45718,144.8,144.75,2.07458916]
["bitfinex","SOLUSD",1723794374988,17.45718,144.8,144.74,16.176]
["bitfinex","SOLUSD",1723794375159,17.45718,144.8,144.75,2.07458916]
["bitfinex","SOLUSD",1723794375359,17.45718,144.8,144.76,2.07458854]
["bitfinex","SOLUSD",1723794375593,17.45718,144.8,144.74,16.176]
["bitfinex","SOLUSD",1723794375788,17.45718,144.8,144.75,2.07458792]
["bitfinex","SOLUSD",1723794376090,17.45718,144.8,144.74,20.0]
["bitfinex","SOLUSD",1723794376091,6.9065,144.79,144.74,20.0]
["bitfinex","SOLUSD",1723794376254,0.12549,144.78,144.73,20.0]
["bitfinex","SOLUSD",1723794377497,17.33289,144.78,144.72,6.491]
["bitfinex","SOLUSD",1723794377796,17.33289,144.78,144.73,2.07497702]
["bitfinex","SOLUSD",1723794377965,17.33289,144.78,144.72,6.491]
["bitfinex","SOLUSD",1723794378165,0.8540329,144.83,144.74,15.4953]
["bitfinex","SOLUSD",1723794378372,0.8540329,144.83,144.8,20.0]
["bitfinex","SOLUSD",1723794378993,0.8540329,144.83,144.78,20.0]
["bitfinex","SOLUSD",1723794379163,0.8540329,144.83,144.78,65.0]
["bitfinex","SOLUSD",1723794379495,0.8540329,144.83,144.79,2.07418342]
["bitfinex","SOLUSD",1723794379677,0.8540329,144.83,144.78,65.0]
["bitfinex","SOLUSD",1723794379890,0.8540329,144.83,144.79,2.07413784]
["bitfinex","SOLUSD",1723794380102,0.8540329,144.83,144.78,65.0]
["bitfinex","SOLUSD",1723794380388,0.8540329,144.83,144.79,2.07413722]
["bitfinex","SOLUSD",1723794380563,0.8540329,144.83,144.78,65.0]
["bitfinex","SOLUSD",1723794380999,0.8540329,144.83,144.79,2.07413784]
["bitfinex","SOLUSD",1723794381197,0.8540329,144.83,144.78,65.0]
["bitfinex","SOLUSD",1723794381493,0.8540329,144.83,144.79,2.07412655]
["bitfinex","SOLUSD",1723794381678,0.8540329,144.83,144.78,65.0]
["bitfinex","SOLUSD",1723794382792,0.8540329,144.83,144.8,20.0]
["bitfinex","SOLUSD",1723794383190,0.8540329,144.83,144.75,23.06294119]
["bitfinex","SOLUSD",1723794383191,7.7587329,144.83,144.75,23.06294119]
["bitfinex","SOLUSD",1723794383369,7.7587329,144.83,144.76,28.4949748]
["bitfinex","SOLUSD",1723794383576,7.7587329,144.83,144.77,2.07437126]
["bitfinex","SOLUSD",1723794383791,7.7587329,144.83,144.76,20.0]
["bitfinex","SOLUSD",1723794384094,7.7587329,144.83,144.77,2.07429767]
["bitfinex","SOLUSD",1723794384405,0.12549,144.82,144.76,20.0]
["bitfinex","SOLUSD",1723794384605,0.12549,144.82,144.77,47.07432106]
["bitfinex","SOLUSD",1723794384894,0.12549,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723794385072,0.12549,144.82,144.76,20.0]
["bitfinex","SOLUSD",1723794385271,0.12549,144.82,144.77,2.07432106]
["bitfinex","SOLUSD",1723794385471,0.12549,144.82,144.76,20.0]
["bitfinex","SOLUSD",1723794385679,0.12549,144.82,144.77,2.07433347]
["bitfinex","SOLUSD",1723794385889,0.12549,144.82,144.76,20.0]
["bitfinex","SOLUSD",1723794386177,0.12549,144.82,144.77,2.07433284]
["bitfinex","SOLUSD",1723794386389,0.12549,144.82,144.76,20.0]
["bitfinex","SOLUSD",1723794386593,0.12549,144.82,144.77,8.49322136]
["bitfinex","SOLUSD",1723794386799,0.12549,144.82,144.76,20.0]
["bitfinex","SOLUSD",1723794386984,0.12549,144.82,144.77,8.49387866]
["bitfinex","SOLUSD",1723794387295,0.12549,144.82,144.78,2.07424851]
["bitfinex","SOLUSD",1723794387502,0.12549,144.82,144.76,30.45481547]
["bitfinex","SOLUSD",1723794387794,0.12549,144.82,144.77,8.49376096]
["bitfinex","SOLUSD",1723794387999,0.12549,144.82,144.78,2.07428809]
["bitfinex","SOLUSD",1723794388194,0.12549,144.82,144.76,32.74506279]
["bitfinex","SOLUSD",1723794388408,0.12549,144.82,144.77,8.4986903]
["bitfinex","SOLUSD",1723794388595,0.12549,144.82,144.78,2.07423289]
["bitfinex","SOLUSD",1723794388794,0.12549,144.82,144.76,32.7540577]
["bitfinex","SOLUSD",1723794388968,0.12549,144.82,144.77,8.49870923]
["bitfinex","SOLUSD",1723794389171,0.12549,144.82,144.78,2.07424293]
["bitfinex","SOLUSD",1723794389395,0.12549,144.82,144.76,32.75624258]
["bitfinex","SOLUSD",1723794389597,0.12549,144.82,144.77,8.49879095]
["bitfinex","SOLUSD",1723794389791,0.12549,144.82,144.78,2.0742992]
["bitfinex","SOLUSD",1723794390003,0.12549,144.82,144.76,32.75624258]
["bitfinex","SOLUSD",1723794390186,0.12549,144.82,144.77,8.49778173]
["bitfinex","SOLUSD",1723794390383,0.12549,144.82,144.78,2.07428967]
["bitfinex","SOLUSD",1723794390583,0.12549,144.82,144.77,20.0]
["bitfinex","SOLUSD",1723794390793,0.8540329,144.83,144.81,20.0]
["bitfinex","SOLUSD",1723794396817,0.8540329,144.83,144.82,47.07362748]
["bitfinex","SOLUSD",1723794397112,0.8540329,144.83,144.82,67.07362748]
["bitfinex","SOLUSD",1723794398808,0.8540329,144.83,144.82,87.07362748]
["bitfinex","SOLUSD",1723794399389,0.8540329,144.83,144.82,87.07361166]
["bitfinex","SOLUSD",1723794400095,0.8540329,144.83,144.82,93.73835978]
["bitfinex","SOLUSD",1723794405095,0.8540329,144.83,144.82,73.73835978]
["bitfinex","SOLUSD",1723794405296,0.8540329,144.83,144.82,67.32431634]
["bitfinex","SOLUSD",1723794407494,0.8540329,144.83,144.82,2.07333634]
["bitfinex","SOLUSD",1723794407804,0.8540329,144.83,144.79,2.07376694]
["bitfinex","SOLUSD",1723794407995,0.8540329,144.83,144.78,2.07376694]
["bitfinex","SOLUSD",1723794408396,11.1540329,144.83,144.77,2.07376694]
["bitfinex","SOLUSD",1723794408609,11.1540329,144.83,144.75,26.41059039]
["bitfinex","SOLUSD",1723794408610,11.1540329,144.83,144.76,2.07376694]
["bitfinex","SOLUSD",1723794408822,0.12549,144.82,144.76,2.07376694]
["bitfinex","SOLUSD",1723794409701,7.7587329,144.83,144.76,2.07376694]
["bitfinex","SOLUSD",1723794410430,7.7587329,144.83,144.74,2.07376694]
["bitfinex","SOLUSD",1723794410431,17.2061,144.8,144.74,2.07376694]
["bitfinex","SOLUSD",1723794410610,1.7269232,144.79,144.73,20.0]
["bitfinex","SOLUSD",1723794410798,1.8524132,144.79,144.73,22.07458739]
["bitfinex","SOLUSD",1723794411001,0.12549,144.79,144.73,20.0]
["bitfinex","SOLUSD",1723794411595,16.54429,144.79,144.73,22.074692]
["bitfinex","SOLUSD",1723794411911,16.54429,144.79,144.73,20.0]
["bitfinex","SOLUSD",1723794412111,16.54429,144.79,144.73,22.074692]
["bitfinex","SOLUSD",1723794412312,13.1039,144.81,144.74,20.0]
["bitfinex","SOLUSD",1723794412505,6.1982,144.81,144.75,45.0]
["bitfinex","SOLUSD",1723794413315,13.1038,144.81,144.75,45.0]
["bitfinex","SOLUSD",1723794413715,6.1982,144.81,144.75,65.0]
["bitfinex","SOLUSD",1723794414838,10.3,144.81,144.75,65.0]
["bitfinex","SOLUSD",1723794415531,0.8540329,144.83,144.8,20.0]
["bitfinex","SOLUSD",1723794415737,0.8540329,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723794416100,0.8540329,144.83,144.77,26.1772]
["bitfinex","SOLUSD",1723794416310,0.8540329,144.83,144.78,65.0]
["bitfinex","SOLUSD",1723794422442,0.8540329,144.83,144.78,20.0]
["bitfinex","SOLUSD",1723794422629,7.7587329,144.83,144.75,6.41047938]
["bitfinex","SOLUSD",1723794422828,7.7587329,144.83,144.73,56.99533651]
["bitfinex","SOLUSD",1723794422829,1.8521093,144.82,144.74,6.41047938]
["bitfinex","SOLUSD",1723794423010,0.12549,144.81,144.75,2.07440114]
["bitfinex","SOLUSD",1723794423208,0.12549,144.81,144.74,8.48499894]
["bitfinex","SOLUSD",1723794423427,0.12549,144.81,144.75,2.07451956]
["bitfinex","SOLUSD",1723794423630,0.12549,144.81,144.73,26.5515]
["bitfinex","SOLUSD",1723794423631,0.12549,144.81,144.73,32.96197938]
["bitfinex","SOLUSD",1723794424019,6.9057,144.81,144.74,2.07453814]
["bitfinex","SOLUSD",1723794424232,0.12549,144.8,144.73,32.96197938]
["bitfinex","SOLUSD",1723794424434,0.12549,144.8,144.74,2.0745899]
["bitfinex","SOLUSD",1723794424637,0.12549,144.8,144.73,32.96197938]
["bitfinex","SOLUSD",1723794424839,0.12549,144.8,144.74,2.07458218]
["bitfinex","SOLUSD",1723794425014,0.12549,144.8,144.74,45.0]
["bitfinex","SOLUSD",1723794425212,0.12549,144.8,144.75,20.0]
["bitfinex","SOLUSD",1723794425419,0.12549,144.8,144.74,22.07458143]
["bitfinex","SOLUSD",1723794425628,0.12549,144.81,144.75,45.0]
["bitfinex","SOLUSD",1723794425921,0.12549,144.81,144.76,20.0]
["bitfinex","SOLUSD",1723794426853,13.9075329,144.83,144.76,20.0]
["bitfinex","SOLUSD",1723794427035,13.9075329,144.83,144.77,45.0]
["bitfinex","SOLUSD",1723794427236,1.72654323,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723794427538,13.9075329,144.83,144.76,20.0]
["bitfinex","SOLUSD",1723794427729,13.9075329,144.83,144.75,22.07446597]
["bitfinex","SOLUSD",1723794427935,13.9075329,144.83,144.76,45.0]
["bitfinex","SOLUSD",1723794428132,0.25098,144.82,144.76,45.0]
["bitfinex","SOLUSD",1723794428759,7.15608,144.82,144.76,45.0]
["bitfinex","SOLUSD",1723794430147,0.12549,144.82,144.76,45.0]
["bitfinex","SOLUSD",1723794430348,0.8540329,144.83,144.77,40.0]
["bitfinex","SOLUSD",1723794430546,0.8540329,144.83,144.78,45.0]
["bitfinex","SOLUSD",1723794431054,0.8540329,144.83,144.77,20.0]
["bitfinex","SOLUSD",1723794431363,7.7588329,144.83,144.76,20.0]
["bitfinex","SOLUSD",1723794431525,6.9051,144.82,144.75,2.0744169]
["bitfinex","SOLUSD",1723794431724,6.9051,144.82,144.75,47.0744169]
["bitfinex","SOLUSD",1723794431930,0.12549,144.81,144.76,20.0]
["bitfinex","SOLUSD",1723794433070,7.03109,144.81,144.76,20.0]
["bitfinex","SOLUSD",1723794433360,1.72679939,144.8,144.76,20.0]
["bitfinex","SOLUSD",1723794433580,22.62069,144.81,144.76,20.0]
["bitfinex","SOLUSD",1723794433775,22.62069,144.81,144.74,22.07453831]
["bitfinex","SOLUSD",1723794433978,22.62069,144.81,144.72,15.4074]
["bitfinex","SOLUSD",1723794433979,25.78549,144.78,144.72,6.41838043]
["bitfinex","SOLUSD",1723794434161,25.78549,144.78,144.71,2.07494758]
["bitfinex","SOLUSD",1723794434162,7.15858,144.77,144.71,2.07494758]
["bitfinex","SOLUSD",1723794434358,7.15858,144.77,144.66,72.0136]
["bitfinex","SOLUSD",1723794434359,7.28407,144.77,144.69,2.07515505]
["bitfinex","SOLUSD",1723794434560,7.28407,144.77,144.68,8.49841128]
["bitfinex","SOLUSD",1723794434773,15.9632,144.76,144.69,2.07515505]
["bitfinex","SOLUSD",1723794435081,0.12549,144.75,144.68,2.07515505]
["bitfinex","SOLUSD",1723794435267,0.12549,144.75,144.68,2.07524656]
["bitfinex","SOLUSD",1723794435583,0.12549,144.75,144.67,2.07524656]
["bitfinex","SOLUSD",1723794435772,0.12549,144.75,144.68,2.07524656]
["bitfinex","SOLUSD",1723794435978,0.12549,144.75,144.67,2.07524656]
["bitfinex","SOLUSD",1723794436162,0.12549,144.75,144.68,2.07524009]
["bitfinex","SOLUSD",1723794436350,0.12549,144.75,144.67,2.07524009]
["bitfinex","SOLUSD",1723794436653,0.12549,144.75,144.68,2.07524009]
["bitfinex","SOLUSD",1723794436866,0.12549,144.75,144.67,2.07524009]
["bitfinex","SOLUSD",1723794437178,41.6232,144.76,144.68,22.20073009]
["bitfinex","SOLUSD",1723794437179,15.9632,144.76,144.68,22.20073009]
["bitfinex","SOLUSD",1723794437360,15.9632,144.76,144.69,45.0]
["bitfinex","SOLUSD",1723794437556,15.9632,144.76,144.7,20.0]
["bitfinex","SOLUSD",1723794437861,15.9632,144.76,144.71,45.0]
["bitfinex","SOLUSD",1723794438178,15.9632,144.76,144.7,20.0]
["bitfinex","SOLUSD",1723794438683,0.12549,144.75,144.7,20.0]
["bitfinex","SOLUSD",1723794440049,15.9632,144.76,144.71,45.0]
["bitfinex","SOLUSD",1723794440474,15.9632,144.76,144.7,20.0]
["bitfinex","SOLUSD",1723794441393,15.9632,144.76,144.71,45.0]
["bitfinex","SOLUSD",1723794443286,15.9632,144.76,144.7,20.0]
["bitfinex","SOLUSD",1723794443492,15.9632,144.76,144.68,20.0]
["bitfinex","SOLUSD",1723794443677,15.9632,144.76,144.69,45.0]
["bitfinex","SOLUSD",1723794443997,15.9632,144.76,144.7,20.0]
["bitfinex","SOLUSD",1723794446290,15.9632,144.76,144.71,45.0]
["bitfinex","SOLUSD",1723794449409,15.9632,144.76,144.7,20.0]
["bitfinex","SOLUSD",1723794451908,22.8716,144.76,144.7,20.0]
["bitfinex","SOLUSD",1723794452119,0.12549,144.75,144.69,20.0]
["bitfinex","SOLUSD",1723794452409,0.12549,144.75,144.7,45.0]
["bitfinex","SOLUSD",1723794452622,0.12549,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723794453183,0.12549,144.75,144.7,20.0]
["bitfinex","SOLUSD",1723794453600,0.12549,144.75,144.7,22.07519305]
["bitfinex","SOLUSD",1723794454787,15.9632,144.76,144.7,20.0]
["bitfinex","SOLUSD",1723794457838,22.8712,144.76,144.7,20.0]
["bitfinex","SOLUSD",1723794458700,15.9632,144.76,144.7,20.0]
["bitfinex","SOLUSD",1723794460732,22.0738,144.76,144.7,20.0]
["bitfinex","SOLUSD",1723794462689,0.12549,144.75,144.7,20.0]
["bitfinex","SOLUSD",1723794462889,10.53098,144.75,144.69,22.07521014]
["bitfinex","SOLUSD",1723794463209,10.53098,144.75,144.7,2.07521014]
["bitfinex","SOLUSD",1723794463408,10.53098,144.75,144.69,20.0]
["bitfinex","SOLUSD",1723794463606,10.28,144.73,144.67,13.63815571]
["bitfinex","SOLUSD",1723794463820,25.05731243,144.72,144.68,2.07539883]
["bitfinex","SOLUSD",1723794464024,10.28,144.71,144.66,2.07539883]
["bitfinex","SOLUSD",1723794464238,0.12549,144.7,144.65,6.4193334]
["bitfinex","SOLUSD",1723794464528,0.12549,144.7,144.66,2.0756845]
["bitfinex","SOLUSD",1723794464722,1.85348747,144.7,144.64,6.4193334]
["bitfinex","SOLUSD",1723794464919,1.85348747,144.7,144.65,2.07574775]
["bitfinex","SOLUSD",1723794465117,13.25759,144.7,144.66,2.07574775]
["bitfinex","SOLUSD",1723794465321,13.25759,144.7,144.64,2.07587375]
["bitfinex","SOLUSD",1723794465636,13.25759,144.7,144.65,2.07591042]
["bitfinex","SOLUSD",1723794465637,12.00812997,144.69,144.65,2.07591042]
["bitfinex","SOLUSD",1723794465801,12.00812997,144.69,144.62,23.97075327]
["bitfinex","SOLUSD",1723794466021,12.00812997,144.69,144.63,2.07591229]
["bitfinex","SOLUSD",1723794466249,18.91942997,144.69,144.64,2.07593428]
["bitfinex","SOLUSD",1723794466409,0.12549,144.68,144.65,2.07593428]
["bitfinex","SOLUSD",1723794466735,0.12549,144.68,144.63,2.0760913]
["bitfinex","SOLUSD",1723794466736,8.76555904,144.68,144.63,2.0760913]
["bitfinex","SOLUSD",1723794466955,8.76555904,144.68,144.6,16.75785996]
["bitfinex","SOLUSD",1723794466956,16.3417,144.66,144.6,16.75785996]
["bitfinex","SOLUSD",1723794467230,16.3417,144.66,144.57,2.29468138]
["bitfinex","SOLUSD",1723794467231,12.13406813,144.65,144.61,2.0762074]
["bitfinex","SOLUSD",1723794467441,12.13406813,144.65,144.58,16.75785996]
["bitfinex","SOLUSD",1723794467724,10.40549,144.65,144.59,2.0763556]
["bitfinex","SOLUSD",1723794467929,10.40549,144.65,144.6,2.0763556]
["bitfinex","SOLUSD",1723794468231,10.40549,144.65,144.61,2.07636126]
["bitfinex","SOLUSD",1723794468411,10.40549,144.65,144.58,16.75189765]
["bitfinex","SOLUSD",1723794468613,10.40549,144.65,144.59,2.07636216]
["bitfinex","SOLUSD",1723794468815,0.12549,144.65,144.6,2.07636216]
["bitfinex","SOLUSD",1723794469000,16.3417,144.66,144.61,2.07636216]
["bitfinex","SOLUSD",1723794469202,16.3417,144.66,144.62,2.07636216]
["bitfinex","SOLUSD",1723794469397,16.3417,144.66,144.61,47.07636216]
["bitfinex","SOLUSD",1723794469706,16.3417,144.66,144.62,2.07636216]
["bitfinex","SOLUSD",1723794470031,16.3417,144.66,144.61,2.07636216]
["bitfinex","SOLUSD",1723794470421,16.3417,144.66,144.61,45.0]
["bitfinex","SOLUSD",1723794470624,16.3417,144.66,144.61,47.07625468]
["bitfinex","SOLUSD",1723794470936,16.3417,144.66,144.61,45.0]
["bitfinex","SOLUSD",1723794471168,16.3417,144.66,144.6,47.07625468]
["bitfinex","SOLUSD",1723794471321,10.40549,144.65,144.59,47.07625468]
["bitfinex","SOLUSD",1723794471643,1.72862931,144.64,144.6,22.07625468]
["bitfinex","SOLUSD",1723794471857,1.72862931,144.64,144.6,20.0]
["bitfinex","SOLUSD",1723794472021,1.72862931,144.64,144.6,2.07625468]
["bitfinex","SOLUSD",1723794472215,1.72862931,144.64,144.59,2.07625468]
["bitfinex","SOLUSD",1723794472415,10.40549,144.65,144.6,2.07625468]
["bitfinex","SOLUSD",1723794472736,0.12549,144.65,144.59,22.07625468]
["bitfinex","SOLUSD",1723794472923,16.3417,144.66,144.6,22.07625468]
["bitfinex","SOLUSD",1723794473117,16.3417,144.66,144.61,45.0]
["bitfinex","SOLUSD",1723794473319,0.12549,144.65,144.6,2.07625468]
["bitfinex","SOLUSD",1723794473520,0.12549,144.65,144.59,47.07625468]
["bitfinex","SOLUSD",1723794473748,0.12549,144.65,144.6,22.07625468]
["bitfinex","SOLUSD",1723794474260,0.12549,144.65,144.6,20.0]
["bitfinex","SOLUSD",1723794475325,16.3417,144.66,144.61,45.0]
["bitfinex","SOLUSD",1723794475914,16.3417,144.66,144.61,65.0]
["bitfinex","SOLUSD",1723794476148,16.3417,144.66,144.62,20.0]
["bitfinex","SOLUSD",1723794476334,10.28,144.69,144.63,65.0]
["bitfinex","SOLUSD",1723794476919,21.8706,144.7,144.63,65.0]
["bitfinex","SOLUSD",1723794477142,21.1306,144.74,144.67,20.0]
["bitfinex","SOLUSD",1723794477318,28.0395,144.74,144.68,20.0]
["bitfinex","SOLUSD",1723794478038,21.1306,144.74,144.67,20.0]
["bitfinex","SOLUSD",1723794478241,21.1306,144.74,144.69,45.0]
["bitfinex","SOLUSD",1723794478661,15.0834,144.74,144.68,55.28]
["bitfinex","SOLUSD",1723794478961,15.0834,144.74,144.69,20.0]
["bitfinex","SOLUSD",1723794479283,15.0834,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723794482850,15.0834,144.74,144.69,20.0]
["bitfinex","SOLUSD",1723794483056,15.0834,144.74,144.65,22.07627089]
["bitfinex","SOLUSD",1723794483257,15.0834,144.74,144.66,47.20176089]
["bitfinex","SOLUSD",1723794483576,15.0834,144.74,144.67,20.0]
["bitfinex","SOLUSD",1723794483744,15.0834,144.74,144.68,45.0]
["bitfinex","SOLUSD",1723794484068,15.0834,144.74,144.69,20.0]
["bitfinex","SOLUSD",1723794484568,15.0834,144.74,144.7,65.0]
["bitfinex","SOLUSD",1723794484771,15.0834,144.74,144.71,20.0]
["bitfinex","SOLUSD",1723794484939,21.3296,144.78,144.71,20.0]
["bitfinex","SOLUSD",1723794485142,21.3296,144.78,144.72,65.0]
["bitfinex","SOLUSD",1723794485448,21.3296,144.78,144.72,45.0]
["bitfinex","SOLUSD",1723794486770,21.3296,144.78,144.72,65.0]
["bitfinex","SOLUSD",1723794486941,15.103,144.78,144.73,20.0]
["bitfinex","SOLUSD",1723794489070,15.103,144.78,144.74,45.0]
["bitfinex","SOLUSD",1723794490457,16.55069,144.81,144.75,20.0]
["bitfinex","SOLUSD",1723794490659,0.12549,144.8,144.75,20.0]
["bitfinex","SOLUSD",1723794491257,25.69,144.78,144.73,20.0]
["bitfinex","SOLUSD",1723794491457,25.69,144.78,144.7,20.0]
["bitfinex","SOLUSD",1723794492386,0.12549,144.77,144.7,20.0]
["bitfinex","SOLUSD",1723794492677,25.69,144.8,144.72,20.0]
["bitfinex","SOLUSD",1723794492849,0.12549,144.79,144.73,65.0]
["bitfinex","SOLUSD",1723794493990,7.03209,144.79,144.73,65.0]
["bitfinex","SOLUSD",1723794496188,0.12549,144.79,144.73,65.0]
["bitfinex","SOLUSD",1723794496383,7.03209,144.79,144.73,65.0]
["bitfinex","SOLUSD",1723794497296,25.81549,144.78,144.73,65.0]
["bitfinex","SOLUSD",1723794497615,0.12549,144.77,144.73,20.0]
["bitfinex","SOLUSD",1723794497780,0.12549,144.77,144.7,20.0]
["bitfinex","SOLUSD",1723794497971,0.12549,144.77,144.71,45.0]
["bitfinex","SOLUSD",1723794498168,0.12549,144.77,144.72,20.0]
["bitfinex","SOLUSD",1723794498411,32.5962,144.8,144.73,45.0]
["bitfinex","SOLUSD",1723794499910,23.45639,144.81,144.73,45.0]
["bitfinex","SOLUSD",1723794500111,0.12549,144.8,144.74,20.0]
["bitfinex","SOLUSD",1723794500691,7.15708,144.8,144.74,20.0]
["bitfinex","SOLUSD",1723794501211,42.1152,144.81,144.75,65.0]
["bitfinex","SOLUSD",1723794501423,42.1152,144.81,144.75,45.0]
["bitfinex","SOLUSD",1723794502006,16.4252,144.81,144.77,20.0]
["bitfinex","SOLUSD",1723794504525,7.03069,144.82,144.77,20.0]
["bitfinex","SOLUSD",1723794504819,0.8540329,144.83,144.77,20.0]
["bitfinex","SOLUSD",1723794504820,18.0287329,144.83,144.77,20.0]
["bitfinex","SOLUSD",1723794505124,10.27,144.81,144.75,45.0]
["bitfinex","SOLUSD",1723794505422,10.27,144.81,144.76,20.0]
["bitfinex","SOLUSD",1723794505931,10.27,144.79,144.76,20.0]
["bitfinex","SOLUSD",1723794510008,10.27,144.8,144.76,20.0]
["bitfinex","SOLUSD",1723794511040,0.8540329,144.83,144.8,20.0]
["bitfinex","SOLUSD",1723794511537,0.8540329,144.83,144.78,20.0]
["bitfinex","SOLUSD",1723794511715,0.8540329,144.83,144.79,65.0]
["bitfinex","SOLUSD",1723794513638,0.8540329,144.83,144.81,20.0]
["bitfinex","SOLUSD",1723794513837,0.8540329,144.83,144.82,45.0]
["bitfinex","SOLUSD",1723794514651,0.8540329,144.83,144.82,65.0]
["bitfinex","SOLUSD",1723794519360,0.8540329,144.83,144.82,20.0]
["bitfinex","SOLUSD",1723794519553,0.8540329,144.83,144.8,20.0]
["bitfinex","SOLUSD",1723794520080,0.8540329,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723794522785,0.8540329,144.83,144.8,20.0]
["bitfinex","SOLUSD",1723794522786,11.1240329,144.83,144.8,20.0]
["bitfinex","SOLUSD",1723794522960,11.1240329,144.83,144.78,20.0]
["bitfinex","SOLUSD",1723794523286,11.1240329,144.83,144.77,20.0]
["bitfinex","SOLUSD",1723794523585,10.27,144.79,144.74,15.9162]
["bitfinex","SOLUSD",1723794525076,10.27,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723794525460,10.27,144.81,144.75,65.0]
["bitfinex","SOLUSD",1723794525781,10.27,144.81,144.76,20.0]
["bitfinex","SOLUSD",1723794525986,10.27,144.81,144.77,45.0]
["bitfinex","SOLUSD",1723794526483,10.27,144.81,144.77,65.0]
["bitfinex","SOLUSD",1723794527588,10.27,144.81,144.77,45.0]
["bitfinex","SOLUSD",1723794530575,0.8540329,144.83,144.77,45.0]
["bitfinex","SOLUSD",1723794530776,10.27,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723794531977,10.27,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723794534898,7.7587329,144.83,144.77,45.0]
["bitfinex","SOLUSD",1723794535089,10.27,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723794535992,0.8540329,144.83,144.79,20.0]
["bitfinex","SOLUSD",1723794535993,10.27,144.82,144.79,20.0]
["bitfinex","SOLUSD",1723794536174,10.27,144.82,144.8,45.0]
["bitfinex","SOLUSD",1723794536574,0.8540329,144.83,144.8,45.0]
["bitfinex","SOLUSD",1723794538030,10.27,144.82,144.8,45.0]
["bitfinex","SOLUSD",1723794538618,11.1240329,144.83,144.8,45.0]
["bitfinex","SOLUSD",1723794538995,10.27,144.81,144.76,20.12549]
["bitfinex","SOLUSD",1723794539185,10.27,144.81,144.77,65.25098]
["bitfinex","SOLUSD",1723794539392,10.27,144.81,144.78,20.0]
["bitfinex","SOLUSD",1723794539642,10.27,144.81,144.79,45.0]
["bitfinex","SOLUSD",1723794540398,0.8540329,144.83,144.8,20.0]
["bitfinex","SOLUSD",1723794540399,11.1240329,144.83,144.8,20.0]
["bitfinex","SOLUSD",1723794540588,11.1240329,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723794542828,11.1240329,144.83,144.78,20.0]
["bitfinex","SOLUSD",1723794542996,10.27,144.81,144.79,45.0]
["bitfinex","SOLUSD",1723794543197,10.27,144.81,144.77,65.12549]
["bitfinex","SOLUSD",1723794544826,10.27,144.81,144.77,45.0]
["bitfinex","SOLUSD",1723794545011,10.27,144.81,144.76,51.4106149]
["bitfinex","SOLUSD",1723794545319,10.27,144.81,144.76,45.0]
["bitfinex","SOLUSD",1723794545712,10.27,144.81,144.77,2.07438269]
["bitfinex","SOLUSD",1723794545915,10.27,144.81,144.76,45.0]
["bitfinex","SOLUSD",1723794546130,10.27,144.81,144.77,2.07438269]
["bitfinex","SOLUSD",1723794546419,10.27,144.81,144.78,20.0]
["bitfinex","SOLUSD",1723794546639,10.27,144.81,144.79,45.0]
["bitfinex","SOLUSD",1723794547494,10.27,144.81,144.78,45.0]
["bitfinex","SOLUSD",1723794548199,10.27,144.81,144.77,20.0]
["bitfinex","SOLUSD",1723794548410,10.27,144.81,144.75,30.43994582]
["bitfinex","SOLUSD",1723794548694,10.27,144.81,144.76,8.48431843]
["bitfinex","SOLUSD",1723794548939,10.27,144.81,144.77,22.07444265]
["bitfinex","SOLUSD",1723794549127,10.27,144.81,144.75,20.0]
["bitfinex","SOLUSD",1723794549425,10.27,144.81,144.76,8.48431843]
["bitfinex","SOLUSD",1723794549594,10.27,144.81,144.77,67.07444265]
["bitfinex","SOLUSD",1723794549790,10.27,144.81,144.77,45.0]
["bitfinex","SOLUSD",1723794550039,10.27,144.81,144.76,45.0]
["bitfinex","SOLUSD",1723794550264,10.27,144.81,144.77,48.48394053]
["bitfinex","SOLUSD",1723794550465,10.27,144.81,144.78,45.0]
["bitfinex","SOLUSD",1723794552068,10.27,144.81,144.77,20.0]
["bitfinex","SOLUSD",1723794552367,10.27,144.81,144.75,50.43614571]
["bitfinex","SOLUSD",1723794552571,10.27,144.81,144.76,53.48175458]
["bitfinex","SOLUSD",1723794552731,10.27,144.81,144.77,22.07445684]
["bitfinex","SOLUSD",1723794552936,17.1756,144.81,144.77,20.0]
["bitfinex","SOLUSD",1723794553243,10.27,144.79,144.77,20.0]
["bitfinex","SOLUSD",1723794554469,10.27,144.82,144.77,20.0]
["bitfinex","SOLUSD",1723794554639,10.27,144.82,144.78,45.0]
["bitfinex","SOLUSD",1723794554837,10.27,144.8,144.78,45.0]
["bitfinex","SOLUSD",1723794555346,10.27,144.8,144.77,20.0]
["bitfinex","SOLUSD",1723794555547,10.27,144.78,144.75,22.2861779]
["bitfinex","SOLUSD",1723794555764,6.9062,144.8,144.75,2.2861779]
["bitfinex","SOLUSD",1723794555765,10.27,144.76,144.75,2.2861779]
["bitfinex","SOLUSD",1723794556134,10.27,144.76,144.74,13.18773364]
["bitfinex","SOLUSD",1723794556443,10.27,144.76,144.69,20.0]
["bitfinex","SOLUSD",1723794556646,10.27,144.74,144.69,20.0]
["bitfinex","SOLUSD",1723794557141,1.72698781,144.79,144.69,20.0]
["bitfinex","SOLUSD",1723794557142,6.9083,144.76,144.71,10.30244384]
["bitfinex","SOLUSD",1723794557438,10.27,144.73,144.7,42.41122589]
["bitfinex","SOLUSD",1723794557674,10.27,144.73,144.7,18.786029]
["bitfinex","SOLUSD",1723794558376,10.27,144.73,144.71,2.07490095]
["bitfinex","SOLUSD",1723794559983,10.27,144.73,144.7,65.0]
["bitfinex","SOLUSD",1723794559984,10.27,144.73,144.72,2.07518481]
["bitfinex","SOLUSD",1723794560188,10.27,144.73,144.72,2.07518343]
["bitfinex","SOLUSD",1723794560373,10.27,144.73,144.7,65.0]
["bitfinex","SOLUSD",1723794560574,10.27,144.73,144.71,2.07517352]
["bitfinex","SOLUSD",1723794560882,10.27,144.73,144.7,65.0]
["bitfinex","SOLUSD",1723794561055,10.27,144.73,144.71,2.07517295]
["bitfinex","SOLUSD",1723794561401,10.27,144.73,144.7,65.0]
["bitfinex","SOLUSD",1723794561579,10.27,144.73,144.71,2.07518538]
["bitfinex","SOLUSD",1723794561881,10.27,144.73,144.7,71.41235709]
["bitfinex","SOLUSD",1723794562178,10.27,144.73,144.71,2.07513906]
["bitfinex","SOLUSD",1723794562486,10.27,144.73,144.7,65.0]
["bitfinex","SOLUSD",1723794562782,10.27,144.73,144.71,2.07513887]
["bitfinex","SOLUSD",1723794562961,10.27,144.73,144.7,71.41330279]
["bitfinex","SOLUSD",1723794563164,10.27,144.73,144.71,2.07513887]
["bitfinex","SOLUSD",1723794563479,10.27,144.73,144.7,71.41330279]
["bitfinex","SOLUSD",1723794563670,10.27,144.73,144.71,2.07513887]
["bitfinex","SOLUSD",1723794563979,10.27,144.73,144.7,71.41299298]
["bitfinex","SOLUSD",1723794564175,10.27,144.73,144.71,2.07513901]
["bitfinex","SOLUSD",1723794564486,10.27,144.73,144.7,65.0]
["bitfinex","SOLUSD",1723794564857,7.03299,144.77,144.7,65.0]
["bitfinex","SOLUSD",1723794564858,10.27,144.75,144.7,65.0]
["bitfinex","SOLUSD",1723794565156,10.27,144.75,144.71,22.07516976]
["bitfinex","SOLUSD",1723794565361,10.27,144.75,144.72,45.0]
["bitfinex","SOLUSD",1723794565958,6.2622,144.79,144.73,20.0]
["bitfinex","SOLUSD",1723794566166,15.8778,144.8,144.74,65.0]
["bitfinex","SOLUSD",1723794566386,10.27,144.79,144.74,65.0]
["bitfinex","SOLUSD",1723794567065,10.27,144.79,144.75,20.0]
["bitfinex","SOLUSD",1723794567267,10.27,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723794568393,10.27,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723794569968,22.784,144.8,144.74,20.0]
["bitfinex","SOLUSD",1723794569969,10.27,144.77,144.74,20.0]
["bitfinex","SOLUSD",1723794570194,10.27,144.77,144.73,22.07482625]
["bitfinex","SOLUSD",1723794570364,10.27,144.77,144.73,20.0]
["bitfinex","SOLUSD",1723794570564,10.27,144.77,144.72,20.0]
["bitfinex","SOLUSD",1723794571390,10.27,144.75,144.72,20.0]
["bitfinex","SOLUSD",1723794571588,10.27,144.75,144.71,22.07513091]
["bitfinex","SOLUSD",1723794571776,10.27,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723794572701,10.27,144.75,144.7,2.07522491]
["bitfinex","SOLUSD",1723794572898,10.27,144.75,144.69,26.4177179]
["bitfinex","SOLUSD",1723794573077,10.27,144.75,144.7,2.07518097]
["bitfinex","SOLUSD",1723794573277,10.27,144.75,144.69,26.4177179]
["bitfinex","SOLUSD",1723794573498,10.27,144.75,144.7,8.49289825]
["bitfinex","SOLUSD",1723794573731,10.27,144.75,144.69,20.0]
["bitfinex","SOLUSD",1723794574010,10.27,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723794574209,10.27,144.75,144.72,65.0]
["bitfinex","SOLUSD",1723794576196,22.784,144.8,144.73,20.0]
["bitfinex","SOLUSD",1723794576485,10.27,144.78,144.74,45.0]
["bitfinex","SOLUSD",1723794576789,10.27,144.76,144.72,65.0]
["bitfinex","SOLUSD",1723794578511,10.27,144.75,144.72,65.0]
["bitfinex","SOLUSD",1723794578694,10.27,144.75,144.72,20.0]
["bitfinex","SOLUSD",1723794578891,10.27,144.75,144.7,22.07513483]
["bitfinex","SOLUSD",1723794579211,10.27,144.75,144.71,65.0]
["bitfinex","SOLUSD",1723794579401,10.27,144.75,144.71,45.0]
["bitfinex","SOLUSD",1723794579789,10.27,144.75,144.72,20.0]
["bitfinex","SOLUSD",1723794580115,10.27,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723794583965,10.27,144.76,144.72,20.0]
["bitfinex","SOLUSD",1723794584097,10.27,144.76,144.71,22.07501713]
["bitfinex","SOLUSD",1723794584288,10.27,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723794584721,10.27,144.76,144.73,20.0]
["bitfinex","SOLUSD",1723794585140,10.27,144.74,144.73,20.0]
["bitfinex","SOLUSD",1723794585423,10.27,144.74,144.68,2.07551256]
["bitfinex","SOLUSD",1723794585424,33.5006,144.74,144.68,2.07551256]
["bitfinex","SOLUSD",1723794585630,10.27,144.7,144.68,2.07551256]
["bitfinex","SOLUSD",1723794585842,10.27,144.7,144.67,2.07551256]
["bitfinex","SOLUSD",1723794586002,10.27,144.7,144.66,6.41514187]
["bitfinex","SOLUSD",1723794586333,10.27,144.7,144.66,2.07582742]
["bitfinex","SOLUSD",1723794586499,10.27,144.7,144.65,2.07590073]
["bitfinex","SOLUSD",1723794586714,10.27,144.7,144.64,7.22008751]
["bitfinex","SOLUSD",1723794587036,10.27,144.7,144.65,2.07590198]
["bitfinex","SOLUSD",1723794587235,10.27,144.7,144.64,7.22008751]
["bitfinex","SOLUSD",1723794587534,10.27,144.7,144.65,20.0]
["bitfinex","SOLUSD",1723794588268,10.27,144.7,144.65,22.07587743]
["bitfinex","SOLUSD",1723794588570,10.27,144.7,144.66,45.0]
["bitfinex","SOLUSD",1723794589342,10.27,144.68,144.65,45.0]
["bitfinex","SOLUSD",1723794589533,10.27,144.68,144.66,20.0]
["bitfinex","SOLUSD",1723794590248,10.27,144.68,144.65,20.0]
["bitfinex","SOLUSD",1723794591065,6.91,144.72,144.65,20.0]
["bitfinex","SOLUSD",1723794591231,10.27,144.7,144.65,20.0]
["bitfinex","SOLUSD",1723794592351,15.4718,144.68,144.61,20.0]
["bitfinex","SOLUSD",1723794592544,10.27,144.65,144.6,2.07598613]
["bitfinex","SOLUSD",1723794592743,10.27,144.65,144.59,29.30042884]
["bitfinex","SOLUSD",1723794592941,10.27,144.65,144.59,27.22444271]
["bitfinex","SOLUSD",1723794593149,10.27,144.65,144.59,29.30088805]
["bitfinex","SOLUSD",1723794593349,10.27,144.65,144.61,20.0]
["bitfinex","SOLUSD",1723794594267,10.27,144.65,144.62,20.0]
["bitfinex","SOLUSD",1723794595046,10.27,144.65,144.61,20.0]
["bitfinex","SOLUSD",1723794595283,10.27,144.65,144.62,20.0]
["bitfinex","SOLUSD",1723794597859,10.27,144.67,144.62,20.0]
["bitfinex","SOLUSD",1723794599148,15.4718,144.68,144.63,45.0]
["bitfinex","SOLUSD",1723794599549,15.4718,144.68,144.63,65.0]
["bitfinex","SOLUSD",1723794600142,15.4718,144.68,144.63,45.0]
["bitfinex","SOLUSD",1723794600344,10.27,144.67,144.63,45.0]
["bitfinex","SOLUSD",1723794600545,10.27,144.67,144.62,20.0]
["bitfinex","SOLUSD",1723794601446,10.27,144.67,144.6,20.0]
["bitfinex","SOLUSD",1723794601657,10.27,144.67,144.61,45.0]
["bitfinex","SOLUSD",1723794601872,10.27,144.67,144.62,20.0]
["bitfinex","SOLUSD",1723794602071,10.27,144.67,144.63,45.0]
["bitfinex","SOLUSD",1723794602393,15.4718,144.68,144.64,20.0]
["bitfinex","SOLUSD",1723794603599,15.4718,144.68,144.63,45.0]
["bitfinex","SOLUSD",1723794604593,10.27,144.67,144.62,40.0]
["bitfinex","SOLUSD",1723794605103,10.27,144.67,144.62,20.0]
["bitfinex","SOLUSD",1723794605266,10.27,144.67,144.61,20.0]
["bitfinex","SOLUSD",1723794605469,10.27,144.67,144.62,45.0]
["bitfinex","SOLUSD",1723794605726,10.27,144.67,144.63,20.0]
["bitfinex","SOLUSD",1723794606610,10.27,144.67,144.62,45.0]
["bitfinex","SOLUSD",1723794606788,10.27,144.67,144.61,45.0]
["bitfinex","SOLUSD",1723794606988,10.27,144.67,144.62,40.0]
["bitfinex","SOLUSD",1723794607215,10.27,144.67,144.62,20.0]
["bitfinex","SOLUSD",1723794607601,10.27,144.67,144.63,45.0]
["bitfinex","SOLUSD",1723794609708,10.27,144.65,144.62,20.0]
["bitfinex","SOLUSD",1723794610645,10.27,144.65,144.6,20.0]
["bitfinex","SOLUSD",1723794611550,10.27,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723794611744,10.27,144.65,144.62,20.0]
["bitfinex","SOLUSD",1723794614545,10.27,144.65,144.62,40.0]
["bitfinex","SOLUSD",1723794614737,28.9423,144.68,144.64,20.0]
["bitfinex","SOLUSD",1723794614738,10.27,144.67,144.64,20.0]
["bitfinex","SOLUSD",1723794614909,10.27,144.67,144.62,20.0]
["bitfinex","SOLUSD",1723794615540,10.27,144.67,144.63,45.0]
["bitfinex","SOLUSD",1723794616581,10.27,144.67,144.63,65.0]
["bitfinex","SOLUSD",1723794616922,10.27,144.67,144.63,45.0]
["bitfinex","SOLUSD",1723794617450,10.27,144.67,144.63,65.0]
["bitfinex","SOLUSD",1723794619251,15.4718,144.68,144.66,20.0]
["bitfinex","SOLUSD",1723794619459,6.2452,144.72,144.66,20.0]
["bitfinex","SOLUSD",1723794619460,10.27,144.7,144.66,20.0]
["bitfinex","SOLUSD",1723794620221,10.27,144.7,144.64,20.0]
["bitfinex","SOLUSD",1723794620420,10.27,144.7,144.65,65.0]
["bitfinex","SOLUSD",1723794620948,10.27,144.7,144.65,45.0]
["bitfinex","SOLUSD",1723794621138,10.27,144.7,144.65,65.0]
["bitfinex","SOLUSD",1723794621963,10.27,144.7,144.65,45.0]
["bitfinex","SOLUSD",1723794622562,10.27,144.7,144.65,65.0]
["bitfinex","SOLUSD",1723794623621,10.27,144.68,144.64,20.0]
["bitfinex","SOLUSD",1723794623822,10.27,144.68,144.62,20.0]
["bitfinex","SOLUSD",1723794626431,6.9109,144.7,144.65,20.0]
["bitfinex","SOLUSD",1723794626763,10.27,144.69,144.65,20.0]
["bitfinex","SOLUSD",1723794630269,10.27,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723794631562,10.27,144.69,144.63,32.69949853]
["bitfinex","SOLUSD",1723794631758,10.27,144.69,144.64,73.51017407]
["bitfinex","SOLUSD",1723794631958,10.27,144.69,144.65,2.0761255]
["bitfinex","SOLUSD",1723794632169,10.27,144.69,144.64,65.0]
["bitfinex","SOLUSD",1723794632480,10.27,144.69,144.65,22.07618088]
["bitfinex","SOLUSD",1723794632768,10.27,144.69,144.66,2.07618088]
["bitfinex","SOLUSD",1723794632938,10.27,144.69,144.65,20.0]
["bitfinex","SOLUSD",1723794633733,10.27,144.69,144.66,20.0]
["bitfinex","SOLUSD",1723794635064,10.27,144.69,144.64,65.0]
["bitfinex","SOLUSD",1723794635234,10.27,144.69,144.65,28.50766382]
["bitfinex","SOLUSD",1723794635436,10.27,144.69,144.66,47.07608829]
["bitfinex","SOLUSD",1723794635632,10.27,144.69,144.67,20.0]
["bitfinex","SOLUSD",1723794635935,16.6245,144.71,144.67,20.0]
["bitfinex","SOLUSD",1723794636680,10.27,144.72,144.67,20.0]
["bitfinex","SOLUSD",1723794637559,10.27,144.72,144.68,45.0]
["bitfinex","SOLUSD",1723794638450,10.27,144.72,144.69,20.0]
["bitfinex","SOLUSD",1723794638979,26.2036,144.74,144.69,20.0]
["bitfinex","SOLUSD",1723794639154,26.2036,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723794640181,26.2036,144.74,144.69,45.0]
["bitfinex","SOLUSD",1723794640654,26.2036,144.74,144.7,20.0]
["bitfinex","SOLUSD",1723794640984,15.9336,144.74,144.7,20.0]
["bitfinex","SOLUSD",1723794641163,10.27,144.76,144.71,45.0]
["bitfinex","SOLUSD",1723794641779,10.27,144.76,144.72,20.0]
["bitfinex","SOLUSD",1723794641998,10.27,144.76,144.71,65.0]
["bitfinex","SOLUSD",1723794643256,10.27,144.76,144.71,45.0]
["bitfinex","SOLUSD",1723794643583,10.27,144.76,144.71,65.0]
["bitfinex","SOLUSD",1723794644877,23.0323,144.77,144.71,65.0]
["bitfinex","SOLUSD",1723794645109,10.27,144.76,144.71,65.0]
["bitfinex","SOLUSD",1723794645468,10.27,144.76,144.73,20.0]
["bitfinex","SOLUSD",1723794645666,10.27,144.76,144.74,45.0]
["bitfinex","SOLUSD",1723794646194,26.3947,144.77,144.74,45.0]
["bitfinex","SOLUSD",1723794646689,26.3947,144.77,144.71,20.0]
["bitfinex","SOLUSD",1723794646874,26.3947,144.77,144.72,45.0]
["bitfinex","SOLUSD",1723794647075,33.3022,144.77,144.72,45.0]
["bitfinex","SOLUSD",1723794648483,26.3947,144.77,144.72,45.0]
["bitfinex","SOLUSD",1723794649781,26.3947,144.77,144.73,20.0]
["bitfinex","SOLUSD",1723794649782,33.3023,144.77,144.73,20.0]
["bitfinex","SOLUSD",1723794650462,26.3947,144.77,144.73,20.0]
["bitfinex","SOLUSD",1723794650910,16.1247,144.77,144.73,20.0]
["bitfinex","SOLUSD",1723794651711,16.1247,144.77,144.74,45.0]
["bitfinex","SOLUSD",1723794652085,10.27,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723794652285,10.27,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723794653382,10.27,144.76,144.73,20.0]
["bitfinex","SOLUSD",1723794653714,10.27,144.76,144.74,45.0]
["bitfinex","SOLUSD",1723794654394,10.27,144.76,144.74,65.0]
["bitfinex","SOLUSD",1723794654597,16.1247,144.77,144.74,65.0]
["bitfinex","SOLUSD",1723794655908,10.27,144.76,144.69,26.42071065]
["bitfinex","SOLUSD",1723794656112,10.27,144.74,144.71,20.0]
["bitfinex","SOLUSD",1723794657395,10.27,144.75,144.73,20.0]
["bitfinex","SOLUSD",1723794657599,10.27,144.75,144.72,65.0]
["bitfinex","SOLUSD",1723794658490,16.1247,144.77,144.72,65.0]
["bitfinex","SOLUSD",1723794658714,10.27,144.76,144.74,20.0]
["bitfinex","SOLUSD",1723794659512,10.27,144.76,144.75,45.0]
["bitfinex","SOLUSD",1723794661011,10.27,144.76,144.7,40.0]
["bitfinex","SOLUSD",1723794661195,10.27,144.76,144.73,20.0]
["bitfinex","SOLUSD",1723794661421,10.27,144.76,144.74,45.0]
["bitfinex","SOLUSD",1723794662627,10.27,144.76,144.73,20.0]
["bitfinex","SOLUSD",1723794662968,10.27,144.76,144.71,40.12549]
["bitfinex","SOLUSD",1723794663091,10.27,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723794663727,10.27,144.76,144.73,20.0]
["bitfinex","SOLUSD",1723794663933,6.0979,144.79,144.73,20.0]
["bitfinex","SOLUSD",1723794664235,6.0979,144.79,144.71,20.0]
["bitfinex","SOLUSD",1723794664236,10.27,144.79,144.75,20.0]
["bitfinex","SOLUSD",1723794666534,10.27,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723794666747,10.27,144.79,144.77,20.0]
["bitfinex","SOLUSD",1723794666951,10.27,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723794668864,10.27,144.79,144.77,20.0]
["bitfinex","SOLUSD",1723794669026,10.27,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723794669226,10.27,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723794669445,10.27,144.79,144.76,20.0]
["bitfinex","SOLUSD",1723794669645,10.27,144.79,144.77,45.0]
["bitfinex","SOLUSD",1723794670860,16.5768,144.78,144.7,2.07462667]
["bitfinex","SOLUSD",1723794671019,10.27,144.74,144.68,28.48433241]
["bitfinex","SOLUSD",1723794671221,10.27,144.74,144.68,20.0]
["bitfinex","SOLUSD",1723794671457,10.27,144.74,144.69,20.0]
["bitfinex","SOLUSD",1723794671652,10.27,144.75,144.69,20.0]
["bitfinex","SOLUSD",1723794672057,10.27,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723794672565,10.27,144.75,144.72,45.0]
["bitfinex","SOLUSD",1723794676259,6.9093,144.74,144.69,20.0]
["bitfinex","SOLUSD",1723794676766,10.27,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723794677459,10.27,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723794677679,10.27,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723794678067,10.27,144.73,144.68,20.0]
["bitfinex","SOLUSD",1723794679176,17.1797,144.73,144.69,45.0]
["bitfinex","SOLUSD",1723794679480,10.27,144.73,144.7,20.0]
["bitfinex","SOLUSD",1723794679796,17.1786,144.75,144.71,45.0]
["bitfinex","SOLUSD",1723794680099,17.1786,144.75,144.71,65.0]
["bitfinex","SOLUSD",1723794680251,17.1786,144.75,144.73,20.0]
["bitfinex","SOLUSD",1723794680445,17.1786,144.75,144.71,45.0]
["bitfinex","SOLUSD",1723794681065,17.1786,144.75,144.72,20.0]
["bitfinex","SOLUSD",1723794681269,17.1786,144.75,144.73,45.0]
["bitfinex","SOLUSD",1723794681792,26.8468,144.78,144.74,20.0]
["bitfinex","SOLUSD",1723794682494,10.27,144.78,144.74,20.0]
["bitfinex","SOLUSD",1723794682673,17.177,144.78,144.75,45.0]
["bitfinex","SOLUSD",1723794683577,17.177,144.78,144.76,20.0]
["bitfinex","SOLUSD",1723794684471,10.27,144.78,144.76,20.0]
["bitfinex","SOLUSD",1723794685186,10.27,144.78,144.77,45.0]
["bitfinex","SOLUSD",1723794685392,15.2146,144.82,144.78,20.0]
["bitfinex","SOLUSD",1723794685694,15.2146,144.82,144.8,20.0]
["bitfinex","SOLUSD",1723794685695,25.4846,144.82,144.8,20.0]
["bitfinex","SOLUSD",1723794686072,25.4846,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723794686262,25.4846,144.82,144.78,45.0]
["bitfinex","SOLUSD",1723794686456,32.3897,144.82,144.78,45.0]
["bitfinex","SOLUSD",1723794686879,32.3897,144.82,144.79,20.0]
["bitfinex","SOLUSD",1723794687691,32.3897,144.82,144.78,45.0]
["bitfinex","SOLUSD",1723794688502,10.27,144.8,144.75,8.49400402]
["bitfinex","SOLUSD",1723794688704,10.27,144.78,144.75,20.0]
["bitfinex","SOLUSD",1723794689294,10.27,144.78,144.73,20.0]
["bitfinex","SOLUSD",1723794689496,17.1774,144.78,144.72,16.85090387]
["bitfinex","SOLUSD",1723794689697,17.1774,144.78,144.73,28.49820952]
["bitfinex","SOLUSD",1723794689907,17.1774,144.78,144.73,20.0]
["bitfinex","SOLUSD",1723794690109,17.1774,144.78,144.75,20.0]
["bitfinex","SOLUSD",1723794690410,17.1766,144.79,144.75,20.0]
["bitfinex","SOLUSD",1723794691175,17.1766,144.79,144.76,65.0]
["bitfinex","SOLUSD",1723794691771,17.1766,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723794692004,6.907,144.78,144.73,20.0]
["bitfinex","SOLUSD",1723794692773,6.907,144.78,144.76,20.0]
["bitfinex","SOLUSD",1723794692981,17.177,144.78,144.76,20.0]
["bitfinex","SOLUSD",1723794693588,17.177,144.78,144.73,20.0]
["bitfinex","SOLUSD",1723794693818,17.177,144.78,144.76,20.0]
["bitfinex","SOLUSD",1723794694310,17.177,144.78,144.74,45.12549]
["bitfinex","SOLUSD",1723794694521,10.27,144.78,144.75,20.0]
["bitfinex","SOLUSD",1723794694681,10.27,144.78,144.76,45.0]
["bitfinex","SOLUSD",1723794695703,17.1771,144.78,144.76,45.0]
["bitfinex","SOLUSD",1723794695899,17.1771,144.78,144.75,45.0]
["bitfinex","SOLUSD",1723794696497,17.1771,144.78,144.76,20.0]
["bitfinex","SOLUSD",1723794696694,17.1771,144.78,144.75,45.0]
["bitfinex","SOLUSD",1723794697437,17.1771,144.78,144.76,20.0]
["bitfinex","SOLUSD",1723794697837,17.1771,144.78,144.75,45.0]
["bitfinex","SOLUSD",1723794698130,17.1771,144.78,144.74,45.0]
["bitfinex","SOLUSD",1723794698541,17.1771,144.78,144.75,20.0]
["bitfinex","SOLUSD",1723794698817,17.1771,144.78,144.76,45.0]
["bitfinex","SOLUSD",1723794699341,10.27,144.78,144.76,45.0]
["bitfinex","SOLUSD",1723794699549,6.9062,144.8,144.77,20.0]
["bitfinex","SOLUSD",1723794699710,10.27,144.79,144.77,20.0]
["bitfinex","SOLUSD",1723794700229,17.1765,144.79,144.77,20.0]
["bitfinex","SOLUSD",1723794700434,10.27,144.79,144.77,20.0]
["bitfinex","SOLUSD",1723794700637,10.27,144.79,144.78,45.0]
["bitfinex","SOLUSD",1723794702100,7.7587329,144.83,144.79,20.0]
["bitfinex","SOLUSD",1723794702300,18.0287329,144.83,144.8,45.0]
["bitfinex","SOLUSD",1723794703515,18.0287329,144.83,144.81,20.0]
["bitfinex","SOLUSD",1723794703915,18.0287329,144.83,144.8,45.0]
["bitfinex","SOLUSD",1723794705207,11.1240329,144.83,144.81,20.0]
["bitfinex","SOLUSD",1723794708847,0.8540329,144.83,144.81,20.0]
["bitfinex","SOLUSD",1723794709049,0.8540329,144.83,144.82,45.0]
["bitfinex","SOLUSD",1723794711623,0.8540329,144.83,144.82,65.0]
["bitfinex","SOLUSD",1723794712461,0.8540329,144.83,144.82,45.0]
["bitfinex","SOLUSD",1723794712758,0.8540329,144.83,144.78,20.0]
["bitfinex","SOLUSD",1723794712926,0.8540329,144.83,144.79,45.12549]
["bitfinex","SOLUSD",1723794713130,10.27,144.82,144.79,45.12549]
["bitfinex","SOLUSD",1723794713452,10.27,144.82,144.77,26.2204]
["bitfinex","SOLUSD",1723794713621,17.1752,144.82,144.78,20.0]
["bitfinex","SOLUSD",1723794714061,10.27,144.82,144.78,20.0]
["bitfinex","SOLUSD",1723794714628,10.27,144.8,144.74,28.50129105]
["bitfinex","SOLUSD",1723794714847,10.27,144.78,144.74,28.50129105]
["bitfinex","SOLUSD",1723794715664,10.27,144.78,144.74,20.0]
["bitfinex","SOLUSD",1723794715850,10.27,144.78,144.75,0.12549]
["bitfinex","SOLUSD",1723794716174,10.27,144.78,144.75,65.12549]
["bitfinex","SOLUSD",1723794716457,10.27,144.78,144.76,20.0]
["bitfinex","SOLUSD",1723794716750,10.27,144.78,144.77,45.0]
["bitfinex","SOLUSD",1723794717056,10.27,144.78,144.72,20.0]
["bitfinex","SOLUSD",1723794717270,10.27,144.78,144.74,20.0]
["bitfinex","SOLUSD",1723794717421,10.27,144.78,144.75,45.0]
["bitfinex","SOLUSD",1723794718539,10.27,144.79,144.76,20.0]
["bitfinex","SOLUSD",1723794718743,10.27,144.79,144.77,45.0]
["bitfinex","SOLUSD",1723794720340,7.7587329,144.83,144.78,20.0]
["bitfinex","SOLUSD",1723794720672,10.27,144.82,144.8,20.0]
["bitfinex","SOLUSD",1723794726950,6.906,144.81,144.76,20.0]
["bitfinex","SOLUSD",1723794727245,10.27,144.8,144.76,20.0]
["bitfinex","SOLUSD",1723794728250,10.27,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723794729488,17.1761,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723794730277,17.1761,144.8,144.76,45.0]
["bitfinex","SOLUSD",1723794730605,10.27,144.8,144.75,45.0]
["bitfinex","SOLUSD",1723794730878,10.27,144.78,144.74,20.0]
["bitfinex","SOLUSD",1723794731551,17.1771,144.78,144.72,41.64143718]
["bitfinex","SOLUSD",1723794731752,17.1771,144.78,144.73,38.97297847]
["bitfinex","SOLUSD",1723794731974,10.27,144.76,144.74,8.50312871]
["bitfinex","SOLUSD",1723794732171,10.27,144.76,144.75,45.0]
["bitfinex","SOLUSD",1723794732373,10.27,144.76,144.74,45.0]
["bitfinex","SOLUSD",1723794733491,10.27,144.76,144.75,20.0]
["bitfinex","SOLUSD",1723794733668,10.27,144.76,144.75,65.0]
["bitfinex","SOLUSD",1723794734101,23.1299,144.8,144.75,65.0]
["bitfinex","SOLUSD",1723794734396,23.1299,144.8,144.76,45.0]
["bitfinex","SOLUSD",1723794734397,10.27,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723794737688,17.1767,144.79,144.74,20.0]
["bitfinex","SOLUSD",1723794738007,17.1767,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723794739066,17.1767,144.79,144.76,20.0]
["bitfinex","SOLUSD",1723794739289,17.1767,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723794739898,17.1767,144.79,144.76,20.0]
["bitfinex","SOLUSD",1723794740076,10.27,144.79,144.76,20.0]
["bitfinex","SOLUSD",1723794740793,0.8540329,144.83,144.8,20.0]
["bitfinex","SOLUSD",1723794741091,10.27,144.82,144.8,20.0]
["bitfinex","SOLUSD",1723794742713,0.8540329,144.83,144.8,20.0]
["bitfinex","SOLUSD",1723794742884,10.27,144.82,144.8,20.0]
["bitfinex","SOLUSD",1723794743079,0.8540329,144.83,144.8,20.0]
["bitfinex","SOLUSD",1723794743388,11.1240329,144.83,144.82,20.0]
["bitfinex","SOLUSD",1723794744214,0.8540329,144.83,144.82,20.0]
["bitfinex","SOLUSD",1723794744413,11.1240329,144.83,144.82,20.0]
["bitfinex","SOLUSD",1723794744708,11.1240329,144.83,144.8,20.0]
["bitfinex","SOLUSD",1723794744917,11.1240329,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723794745815,11.1240329,144.83,144.82,20.0]
["bitfinex","SOLUSD",1723794746025,11.1240329,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723794746026,0.8540329,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723794746314,11.1240329,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723794747580,0.8540329,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723794747780,11.1240329,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723794750110,0.8540329,144.83,144.78,20.0]
["bitfinex","SOLUSD",1723794750311,0.8540329,144.83,144.8,20.0]
["bitfinex","SOLUSD",1723794750519,10.27,144.82,144.8,20.0]
["bitfinex","SOLUSD",1723794751221,10.27,144.81,144.75,15.41280548]
["bitfinex","SOLUSD",1723794751397,16.8217229,144.83,144.76,8.50129999]
["bitfinex","SOLUSD",1723794751602,10.27,144.78,144.74,20.0]
["bitfinex","SOLUSD",1723794751927,10.27,144.78,144.75,8.50271602]
["bitfinex","SOLUSD",1723794752091,10.27,144.78,144.74,20.0]
["bitfinex","SOLUSD",1723794752415,10.27,144.78,144.75,8.50324222]
["bitfinex","SOLUSD",1723794752623,10.27,144.78,144.74,20.0]
["bitfinex","SOLUSD",1723794752793,10.27,144.78,144.75,8.50371703]
["bitfinex","SOLUSD",1723794752992,10.27,144.78,144.74,20.0]
["bitfinex","SOLUSD",1723794754314,10.27,144.78,144.75,20.0]
["bitfinex","SOLUSD",1723794754787,10.27,144.78,144.72,45.33975471]
["bitfinex","SOLUSD",1723794754788,10.27,144.78,144.73,30.46945565]
["bitfinex","SOLUSD",1723794754986,10.27,144.78,144.74,53.50300863]
["bitfinex","SOLUSD",1723794755210,10.27,144.78,144.75,20.0]
["bitfinex","SOLUSD",1723794755445,6.9086,144.75,144.72,7.19854502]
["bitfinex","SOLUSD",1723794755733,10.27,144.73,144.68,35.54935475]
["bitfinex","SOLUSD",1723794755885,16.2458,144.78,144.69,18.98476914]
["bitfinex","SOLUSD",1723794756091,10.27,144.7,144.66,10.33417119]
["bitfinex","SOLUSD",1723794756287,10.27,144.7,144.64,62.3242]
["bitfinex","SOLUSD",1723794756517,10.27,144.7,144.65,2.07594378]
["bitfinex","SOLUSD",1723794756706,6.9103,144.71,144.66,2.07594378]
["bitfinex","SOLUSD",1723794756946,6.9103,144.71,144.64,62.3242]
["bitfinex","SOLUSD",1723794756947,10.27,144.68,144.64,62.3242]
["bitfinex","SOLUSD",1723794757103,10.27,144.68,144.65,2.07595419]
["bitfinex","SOLUSD",1723794757421,10.27,144.68,144.64,62.3242]
["bitfinex","SOLUSD",1723794757806,10.27,144.68,144.64,42.3242]
["bitfinex","SOLUSD",1723794758024,25.72,144.69,144.64,42.3242]
["bitfinex","SOLUSD",1723794758223,25.72,144.69,144.63,9.27935729]
["bitfinex","SOLUSD",1723794758436,25.72,144.69,144.62,20.0]
["bitfinex","SOLUSD",1723794758610,25.72,144.69,144.63,2.07612493]
["bitfinex","SOLUSD",1723794758817,25.72,144.69,144.62,20.0]
["bitfinex","SOLUSD",1723794759017,25.72,144.69,144.63,2.07612493]
["bitfinex","SOLUSD",1723794759414,25.72,144.69,144.62,20.0]
["bitfinex","SOLUSD",1723794759628,25.72,144.69,144.63,2.07612608]
["bitfinex","SOLUSD",1723794759821,25.72,144.69,144.62,20.0]
["bitfinex","SOLUSD",1723794760019,25.72,144.69,144.63,2.07612608]
["bitfinex","SOLUSD",1723794760220,25.72,144.67,144.62,2.07612608]
["bitfinex","SOLUSD",1723794760423,25.72,144.67,144.61,9.27992728]
["bitfinex","SOLUSD",1723794760611,32.6322,144.67,144.61,9.27992728]
["bitfinex","SOLUSD",1723794760818,25.72,144.65,144.59,2.07612608]
["bitfinex","SOLUSD",1723794761234,25.72,144.65,144.58,20.0]
["bitfinex","SOLUSD",1723794762726,25.72,144.65,144.59,20.0]
["bitfinex","SOLUSD",1723794762929,25.72,144.65,144.6,20.0]
["bitfinex","SOLUSD",1723794763340,16.2306,144.66,144.62,20.0]
["bitfinex","SOLUSD",1723794763545,25.72,144.67,144.62,20.0]
["bitfinex","SOLUSD",1723794763718,25.72,144.67,144.6,20.0]
["bitfinex","SOLUSD",1723794763719,16.537,144.7,144.64,20.0]
["bitfinex","SOLUSD",1723794764043,16.537,144.7,144.63,45.0]
["bitfinex","SOLUSD",1723794764341,27.44818909,144.69,144.62,45.0]
["bitfinex","SOLUSD",1723794764919,25.72,144.69,144.62,45.0]
["bitfinex","SOLUSD",1723794765245,25.72,144.69,144.63,20.0]
["bitfinex","SOLUSD",1723794765422,25.72,144.69,144.62,45.0]
["bitfinex","SOLUSD",1723794767352,25.72,144.69,144.65,20.0]
["bitfinex","SOLUSD",1723794767644,25.72,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723794770044,16.537,144.7,144.66,45.0]
["bitfinex","SOLUSD",1723794770832,25.72,144.69,144.61,20.25098]
["bitfinex","SOLUSD",1723794771042,25.72,144.69,144.62,65.0]
["bitfinex","SOLUSD",1723794771440,25.72,144.69,144.63,20.0]
["bitfinex","SOLUSD",1723794771638,25.72,144.69,144.66,20.0]
["bitfinex","SOLUSD",1723794773439,25.72,144.69,144.64,65.0]
["bitfinex","SOLUSD",1723794773646,25.72,144.69,144.64,45.0]
["bitfinex","SOLUSD",1723794773842,25.72,144.69,144.63,45.12549]
["bitfinex","SOLUSD",1723794774940,25.72,144.69,144.64,20.0]
["bitfinex","SOLUSD",1723794775137,25.72,144.69,144.65,45.0]
["bitfinex","SOLUSD",1723794775754,16.537,144.7,144.65,45.0]
["bitfinex","SOLUSD",1723794776853,18.26473744,144.7,144.65,45.0]
["bitfinex","SOLUSD",1723794777055,16.537,144.7,144.65,45.0]
["bitfinex","SOLUSD",1723794777957,16.537,144.7,144.68,20.0]
["bitfinex","SOLUSD",1723794779150,25.72,144.71,144.68,20.0]
["bitfinex","SOLUSD",1723794779657,25.72,144.73,144.66,40.0]
["bitfinex","SOLUSD",1723794779969,10.28,144.73,144.67,45.12549]
["bitfinex","SOLUSD",1723794780530,10.28,144.71,144.67,45.0]
["bitfinex","SOLUSD",1723794785642,15.6978,144.74,144.68,20.0]
["bitfinex","SOLUSD",1723794785837,25.9778,144.74,144.69,45.0]
["bitfinex","SOLUSD",1723794787023,10.28,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723794787299,10.28,144.72,144.66,20.0]
["bitfinex","SOLUSD",1723794787504,10.28,144.72,144.67,45.0]
["bitfinex","SOLUSD",1723794789605,10.28,144.73,144.67,45.0]
["bitfinex","SOLUSD",1723794794829,10.28,144.71,144.67,45.0]
["bitfinex","SOLUSD",1723794795124,22.6067,144.74,144.64,20.0]
["bitfinex","SOLUSD",1723794795125,10.28,144.69,144.64,20.0]
["bitfinex","SOLUSD",1723794795291,10.28,144.69,144.65,20.0]
["bitfinex","SOLUSD",1723794796092,10.28,144.69,144.62,35.5784]
["bitfinex","SOLUSD",1723794796318,10.28,144.69,144.62,55.5784]
["bitfinex","SOLUSD",1723794796522,10.28,144.69,144.63,2.07572056]
["bitfinex","SOLUSD",1723794796719,10.28,144.69,144.64,0.12549]
["bitfinex","SOLUSD",1723794797425,10.28,144.69,144.64,2.20141831]
["bitfinex","SOLUSD",1723794798291,10.28,144.69,144.65,2.07594335]
["bitfinex","SOLUSD",1723794799295,10.28,144.69,144.64,0.12549]
["bitfinex","SOLUSD",1723794799496,10.28,144.69,144.65,2.07593799]
["bitfinex","SOLUSD",1723794799710,10.28,144.69,144.64,0.12549]
["bitfinex","SOLUSD",1723794799930,10.28,144.69,144.65,2.07593642]
["bitfinex","SOLUSD",1723794800106,10.28,144.69,144.64,0.12549]
["bitfinex","SOLUSD",1723794800425,10.28,144.69,144.65,2.07593625]
["bitfinex","SOLUSD",1723794800594,10.28,144.69,144.66,2.07593625]
["bitfinex","SOLUSD",1723794800795,10.28,144.69,144.64,0.12549]
["bitfinex","SOLUSD",1723794801031,10.28,144.69,144.65,2.07594933]
["bitfinex","SOLUSD",1723794801354,10.28,144.69,144.64,0.12549]
["bitfinex","SOLUSD",1723794801543,10.28,144.69,144.65,2.07593563]
["bitfinex","SOLUSD",1723794801830,10.28,144.69,144.66,2.07593563]
["bitfinex","SOLUSD",1723794802032,10.28,144.69,144.64,8.63194905]
["bitfinex","SOLUSD",1723794802237,10.28,144.69,144.65,67.0759363]
["bitfinex","SOLUSD",1723794802440,10.28,144.69,144.66,47.0759363]
["bitfinex","SOLUSD",1723794802737,10.28,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723794803534,10.28,144.69,144.63,2.177011]
["bitfinex","SOLUSD",1723794803844,12.0080251,144.69,144.64,2.07608618]
["bitfinex","SOLUSD",1723794804139,10.28,144.69,144.65,2.07608618]
["bitfinex","SOLUSD",1723794804334,6.9112,144.7,144.65,45.0]
["bitfinex","SOLUSD",1723794804646,10.28,144.69,144.65,45.0]
["bitfinex","SOLUSD",1723794805945,10.28,144.69,144.64,20.0]
["bitfinex","SOLUSD",1723794806116,10.28,144.69,144.65,2.07611868]
["bitfinex","SOLUSD",1723794806307,10.28,144.69,144.63,6.33042375]
["bitfinex","SOLUSD",1723794806512,10.28,144.69,144.64,2.07614239]
["bitfinex","SOLUSD",1723794806712,10.28,144.69,144.65,2.07614239]
["bitfinex","SOLUSD",1723794806912,10.28,144.69,144.63,6.33042375]
["bitfinex","SOLUSD",1723794807119,10.28,144.69,144.64,47.07614772]
["bitfinex","SOLUSD",1723794807319,10.28,144.69,144.65,2.07614772]
["bitfinex","SOLUSD",1723794807516,12.00809355,144.69,144.64,45.0]
["bitfinex","SOLUSD",1723794807722,12.00809355,144.69,144.65,2.07614631]
["bitfinex","SOLUSD",1723794807946,12.00809355,144.69,144.64,45.0]
["bitfinex","SOLUSD",1723794808146,12.00809355,144.69,144.65,2.07614647]
["bitfinex","SOLUSD",1723794808422,12.00809355,144.69,144.64,45.0]
["bitfinex","SOLUSD",1723794808626,12.00809355,144.69,144.65,2.07614631]
["bitfinex","SOLUSD",1723794808851,10.28,144.67,144.64,45.0]
["bitfinex","SOLUSD",1723794809030,10.28,144.67,144.62,32.53267592]
["bitfinex","SOLUSD",1723794809358,10.28,144.67,144.63,2.07632966]
["bitfinex","SOLUSD",1723794809517,10.28,144.67,144.64,2.07632966]
["bitfinex","SOLUSD",1723794809722,10.28,144.67,144.65,2.07632966]
["bitfinex","SOLUSD",1723794809929,10.28,144.67,144.62,20.0]
["bitfinex","SOLUSD",1723794810169,10.28,144.67,144.63,2.07633202]
["bitfinex","SOLUSD",1723794810322,10.28,144.67,144.64,2.07633202]
["bitfinex","SOLUSD",1723794810523,10.28,144.67,144.63,45.0]
["bitfinex","SOLUSD",1723794810759,10.28,144.67,144.64,2.0763314]
["bitfinex","SOLUSD",1723794810960,10.28,144.67,144.63,45.0]
["bitfinex","SOLUSD",1723794811169,10.28,144.67,144.64,2.0763314]
["bitfinex","SOLUSD",1723794811330,10.28,144.67,144.63,45.0]
["bitfinex","SOLUSD",1723794811528,10.28,144.67,144.64,2.0763314]
["bitfinex","SOLUSD",1723794811731,10.28,144.67,144.65,2.0763314]
["bitfinex","SOLUSD",1723794811923,10.28,144.67,144.64,45.0]
["bitfinex","SOLUSD",1723794812139,10.28,144.67,144.65,2.07628556]
["bitfinex","SOLUSD",1723794812338,10.28,144.67,144.63,45.0]
["bitfinex","SOLUSD",1723794812540,6.9118,144.68,144.64,2.07635231]
["bitfinex","SOLUSD",1723794812541,10.28,144.65,144.64,2.07635231]
["bitfinex","SOLUSD",1723794813361,10.28,144.65,144.61,22.17761993]
["bitfinex","SOLUSD",1723794813668,10.28,144.65,144.62,47.07643976]
["bitfinex","SOLUSD",1723794813829,10.28,144.65,144.63,2.07643976]
["bitfinex","SOLUSD",1723794814032,10.28,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723794814227,10.28,144.65,144.63,2.07647663]
["bitfinex","SOLUSD",1723794814429,10.28,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723794814657,10.28,144.65,144.63,2.07647725]
["bitfinex","SOLUSD",1723794814855,10.28,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723794815057,10.28,144.65,144.63,2.07645851]
["bitfinex","SOLUSD",1723794815260,10.28,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723794815437,10.28,144.65,144.63,2.07646981]
["bitfinex","SOLUSD",1723794815738,10.28,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723794816061,10.28,144.65,144.63,2.076469]
["bitfinex","SOLUSD",1723794816366,10.28,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723794816568,10.28,144.65,144.63,2.07646963]
["bitfinex","SOLUSD",1723794816736,10.28,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723794816937,15.9782,144.69,144.63,22.07646979]
["bitfinex","SOLUSD",1723794817150,10.28,144.68,144.63,20.0]
["bitfinex","SOLUSD",1723794818373,15.9782,144.69,144.63,20.0]
["bitfinex","SOLUSD",1723794818571,26.2582,144.69,144.64,47.07646002]
["bitfinex","SOLUSD",1723794818779,26.2582,144.69,144.64,45.0]
["bitfinex","SOLUSD",1723794819281,15.9782,144.69,144.65,20.0]
["bitfinex","SOLUSD",1723794819498,10.28,144.7,144.66,45.0]
["bitfinex","SOLUSD",1723794819650,10.28,144.71,144.67,20.0]
["bitfinex","SOLUSD",1723794819851,23.1812,144.73,144.66,45.0]
["bitfinex","SOLUSD",1723794820065,10.28,144.72,144.67,2.07589752]
["bitfinex","SOLUSD",1723794820257,10.28,144.71,144.66,45.0]
["bitfinex","SOLUSD",1723794826753,10.28,144.71,144.67,2.07584431]
["bitfinex","SOLUSD",1723794826949,10.28,144.71,144.66,51.31980264]
["bitfinex","SOLUSD",1723794827278,10.28,144.71,144.66,45.0]
["bitfinex","SOLUSD",1723794827573,10.28,144.71,144.67,2.0757891]
["bitfinex","SOLUSD",1723794827742,10.28,144.71,144.66,51.31982684]
["bitfinex","SOLUSD",1723794827942,10.28,144.71,144.67,2.07579084]
["bitfinex","SOLUSD",1723794828148,10.28,144.71,144.66,51.31982684]
["bitfinex","SOLUSD",1723794828351,10.28,144.71,144.67,2.07579084]
["bitfinex","SOLUSD",1723794828579,10.28,144.71,144.68,20.0]
["bitfinex","SOLUSD",1723794830175,10.28,144.71,144.66,51.32317906]
["bitfinex","SOLUSD",1723794830481,10.28,144.71,144.67,2.07579146]
["bitfinex","SOLUSD",1723794830785,10.28,144.71,144.65,2.17476425]
["bitfinex","SOLUSD",1723794830943,10.28,144.71,144.66,2.07582837]
["bitfinex","SOLUSD",1723794831146,10.28,144.71,144.67,2.07582837]
["bitfinex","SOLUSD",1723794831347,10.28,144.71,144.67,20.0]
["bitfinex","SOLUSD",1723794831859,16.2717,144.73,144.67,20.0]
["bitfinex","SOLUSD",1723794832093,10.28,144.72,144.68,47.07575378]
["bitfinex","SOLUSD",1723794832297,10.28,144.72,144.68,45.0]
["bitfinex","SOLUSD",1723794833793,10.28,144.72,144.67,20.0]
["bitfinex","SOLUSD",1723794833983,10.28,144.72,144.68,47.07577208]
["bitfinex","SOLUSD",1723794834304,10.28,144.72,144.68,45.0]
["bitfinex","SOLUSD",1723794834709,6.9086,144.75,144.69,20.0]
["bitfinex","SOLUSD",1723794834878,10.28,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723794835618,10.28,144.71,144.67,6.32350201]
["bitfinex","SOLUSD",1723794835832,0.12549,144.72,144.65,26.32591351]
["bitfinex","SOLUSD",1723794836113,0.12549,144.72,144.66,2.07590861]
["bitfinex","SOLUSD",1723794836114,10.28,144.69,144.66,2.07590861]
["bitfinex","SOLUSD",1723794836289,10.28,144.69,144.64,18.52176425]
["bitfinex","SOLUSD",1723794836619,10.28,144.69,144.65,2.07595605]
["bitfinex","SOLUSD",1723794836829,10.28,144.69,144.62,46.23729609]
["bitfinex","SOLUSD",1723794836830,10.28,144.69,144.63,6.32830656]
["bitfinex","SOLUSD",1723794837114,10.28,144.69,144.64,8.40439404]
["bitfinex","SOLUSD",1723794837421,10.28,144.69,144.65,22.07608748]
["bitfinex","SOLUSD",1723794837713,10.28,144.69,144.64,20.0]
["bitfinex","SOLUSD",1723794837898,10.28,144.69,144.65,47.07612491]
["bitfinex","SOLUSD",1723794838081,10.28,144.69,144.64,45.0]
["bitfinex","SOLUSD",1723794838280,10.28,144.69,144.65,22.07613203]
["bitfinex","SOLUSD",1723794838514,10.28,144.69,144.65,20.0]
["bitfinex","SOLUSD",1723794840124,10.28,144.67,144.65,20.0]
["bitfinex","SOLUSD",1723794840435,10.28,144.67,144.63,6.32756868]
["bitfinex","SOLUSD",1723794840436,10.28,144.67,144.63,6.32933353]
["bitfinex","SOLUSD",1723794840594,10.28,144.67,144.64,22.07623903]
["bitfinex","SOLUSD",1723794840788,10.28,144.67,144.64,20.0]
["bitfinex","SOLUSD",1723794841220,10.28,144.67,144.63,20.0]
["bitfinex","SOLUSD",1723794841415,10.28,144.67,144.64,2.07623763]
["bitfinex","SOLUSD",1723794841608,10.28,144.67,144.63,26.32889301]
["bitfinex","SOLUSD",1723794841809,10.28,144.67,144.64,2.07624003]
["bitfinex","SOLUSD",1723794842007,10.28,144.67,144.63,20.0]
["bitfinex","SOLUSD",1723794842321,10.28,144.67,144.64,2.07628458]
["bitfinex","SOLUSD",1723794842527,10.28,144.67,144.63,20.0]
["bitfinex","SOLUSD",1723794842731,10.28,144.67,144.64,2.07626084]
["bitfinex","SOLUSD",1723794842902,10.28,144.67,144.63,20.0]
["bitfinex","SOLUSD",1723794843232,10.28,144.67,144.64,2.07626084]
["bitfinex","SOLUSD",1723794843524,10.28,144.67,144.63,20.0]
["bitfinex","SOLUSD",1723794843724,10.28,144.67,144.64,2.07628458]
["bitfinex","SOLUSD",1723794843930,10.28,144.67,144.63,20.0]
["bitfinex","SOLUSD",1723794844104,10.28,144.67,144.64,2.07630779]
["bitfinex","SOLUSD",1723794844304,10.28,144.67,144.63,20.0]
["bitfinex","SOLUSD",1723794844509,15.2812,144.72,144.64,2.07630779]
["bitfinex","SOLUSD",1723794844715,15.2812,144.72,144.66,20.0]
["bitfinex","SOLUSD",1723794845027,10.28,144.72,144.68,20.0]
["bitfinex","SOLUSD",1723794845938,10.28,144.72,144.67,45.0]
["bitfinex","SOLUSD",1723794846232,10.28,144.72,144.66,45.0]
["bitfinex","SOLUSD",1723794846418,10.28,144.72,144.67,2.07581314]
["bitfinex","SOLUSD",1723794846624,10.28,144.72,144.66,45.0]
["bitfinex","SOLUSD",1723794846797,10.28,144.72,144.67,2.07582149]
["bitfinex","SOLUSD",1723794846993,10.28,144.72,144.66,45.0]
["bitfinex","SOLUSD",1723794847205,10.28,144.72,144.67,2.07585715]
["bitfinex","SOLUSD",1723794847396,10.28,144.72,144.66,45.0]
["bitfinex","SOLUSD",1723794847602,10.28,144.72,144.67,2.07587874]
["bitfinex","SOLUSD",1723794847836,10.28,144.72,144.66,45.0]
["bitfinex","SOLUSD",1723794848008,10.28,144.72,144.67,2.07583358]
["bitfinex","SOLUSD",1723794848213,10.28,144.72,144.66,45.0]
["bitfinex","SOLUSD",1723794848414,10.28,144.72,144.67,2.07583598]
["bitfinex","SOLUSD",1723794848627,10.28,144.72,144.63,50.35349205]
["bitfinex","SOLUSD",1723794848628,0.12549,144.71,144.62,24.0720781]
["bitfinex","SOLUSD",1723794848853,0.12549,144.71,144.63,2.07618474]
["bitfinex","SOLUSD",1723794848854,10.28,144.67,144.63,2.07618474]
["bitfinex","SOLUSD",1723794849140,10.28,144.67,144.62,12.85658349]
["bitfinex","SOLUSD",1723794849313,10.28,144.67,144.63,2.07632534]
["bitfinex","SOLUSD",1723794849509,10.28,144.67,144.62,6.5295]
["bitfinex","SOLUSD",1723794849730,10.28,144.67,144.63,2.07636412]
["bitfinex","SOLUSD",1723794849937,10.28,144.67,144.63,65.0]
["bitfinex","SOLUSD",1723794850245,10.28,144.7,144.64,2.07619445]
["bitfinex","SOLUSD",1723794850447,10.28,144.7,144.65,2.07619445]
["bitfinex","SOLUSD",1723794850739,10.28,144.7,144.64,45.0]
["bitfinex","SOLUSD",1723794850950,10.28,144.7,144.63,65.0]
["bitfinex","SOLUSD",1723794851133,0.12549,144.71,144.64,2.07618332]
["bitfinex","SOLUSD",1723794851315,10.28,144.7,144.67,20.0]
["bitfinex","SOLUSD",1723794851514,6.9093,144.74,144.65,0.12549]
["bitfinex","SOLUSD",1723794851719,10.28,144.72,144.68,65.0]
["bitfinex","SOLUSD",1723794851927,29.2808,144.75,144.68,65.0]
["bitfinex","SOLUSD",1723794852134,10.28,144.73,144.68,65.0]
["bitfinex","SOLUSD",1723794854507,10.28,144.73,144.69,2.07553762]
["bitfinex","SOLUSD",1723794854713,10.28,144.73,144.68,65.0]
["bitfinex","SOLUSD",1723794855746,6.9076,144.77,144.7,20.0]
["bitfinex","SOLUSD",1723794855941,10.28,144.75,144.68,65.0]
["bitfinex","SOLUSD",1723794856250,10.28,144.75,144.69,22.07549426]
["bitfinex","SOLUSD",1723794856409,10.28,144.75,144.7,45.0]
["bitfinex","SOLUSD",1723794858778,10.28,144.75,144.7,65.0]
["bitfinex","SOLUSD",1723794859664,16.55,144.79,144.7,65.0]
["bitfinex","SOLUSD",1723794859870,10.28,144.78,144.73,20.0]
["bitfinex","SOLUSD",1723794860030,10.28,144.78,144.74,45.0]
["bitfinex","SOLUSD",1723794860560,21.4154,144.82,144.75,20.0]
["bitfinex","SOLUSD",1723794860561,6.9057,144.81,144.75,20.0]
["bitfinex","SOLUSD",1723794860756,6.9057,144.81,144.74,45.0]
["bitfinex","SOLUSD",1723794860757,10.28,144.81,144.76,45.0]
["bitfinex","SOLUSD",1723794860921,12.00669613,144.81,144.74,45.0]
["bitfinex","SOLUSD",1723794861126,22.073,144.82,144.74,45.0]
["bitfinex","SOLUSD",1723794861463,10.28,144.8,144.75,40.0]
["bitfinex","SOLUSD",1723794861631,10.28,144.8,144.76,45.0]
["bitfinex","SOLUSD",1723794862825,10.28,144.8,144.75,20.0]
["bitfinex","SOLUSD",1723794863131,10.28,144.8,144.74,20.0]
["bitfinex","SOLUSD",1723794863319,10.28,144.8,144.75,45.0]
["bitfinex","SOLUSD",1723794864736,10.28,144.78,144.75,45.0]
["bitfinex","SOLUSD",1723794866959,10.28,144.78,144.74,20.0]
["bitfinex","SOLUSD",1723794868928,10.28,144.78,144.75,20.0]
["bitfinex","SOLUSD",1723794869360,22.0728,144.82,144.75,20.0]
["bitfinex","SOLUSD",1723794869565,0.8540329,144.83,144.76,65.37647]
["bitfinex","SOLUSD",1723794869768,0.8540329,144.83,144.79,20.0]
["bitfinex","SOLUSD",1723794870831,0.8540329,144.83,144.77,60.0]
["bitfinex","SOLUSD",1723794871026,0.8540329,144.83,144.79,20.0]
["bitfinex","SOLUSD",1723794871277,0.8540329,144.83,144.8,45.0]
["bitfinex","SOLUSD",1723794874400,11.1340329,144.83,144.79,20.0]
["bitfinex","SOLUSD",1723794874676,11.1340329,144.83,144.77,60.0]
["bitfinex","SOLUSD",1723794874969,11.1340329,144.83,144.78,45.0]
["bitfinex","SOLUSD",1723794875173,11.1340329,144.83,144.79,20.0]
["bitfinex","SOLUSD",1723794876041,11.1340329,144.83,144.76,15.74137]
["bitfinex","SOLUSD",1723794876042,10.28,144.81,144.73,42.7955]
["bitfinex","SOLUSD",1723794876273,10.28,144.81,144.74,40.0]
["bitfinex","SOLUSD",1723794876459,10.28,144.81,144.74,20.0]
["bitfinex","SOLUSD",1723794877848,10.28,144.81,144.75,20.0]
["bitfinex","SOLUSD",1723794878185,10.28,144.79,144.75,20.0]
["bitfinex","SOLUSD",1723794878357,10.28,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723794878538,10.28,144.8,144.75,45.0]
["bitfinex","SOLUSD",1723794878745,16.4985,144.8,144.76,20.0]
["bitfinex","SOLUSD",1723794878982,10.28,144.78,144.75,45.0]
["bitfinex","SOLUSD",1723794879955,1.72668118,144.79,144.72,20.0]
["bitfinex","SOLUSD",1723794880158,10.28,144.77,144.7,0.12549]
["bitfinex","SOLUSD",1723794880377,8.63328118,144.79,144.7,0.12549]
["bitfinex","SOLUSD",1723794880561,10.28,144.76,144.7,0.12549]
["bitfinex","SOLUSD",1723794880741,8.63328118,144.79,144.7,0.12549]
["bitfinex","SOLUSD",1723794881138,10.28,144.76,144.7,0.12549]
["bitfinex","SOLUSD",1723794881337,8.63328118,144.79,144.7,0.12549]
["bitfinex","SOLUSD",1723794881338,1.72668118,144.79,144.7,0.12549]
["bitfinex","SOLUSD",1723794881578,10.28,144.76,144.7,65.50196]
["bitfinex","SOLUSD",1723794881875,10.28,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723794882048,10.28,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723794882254,10.28,144.76,144.73,20.0]
["bitfinex","SOLUSD",1723794882467,10.28,144.76,144.74,45.0]
["bitfinex","SOLUSD",1723794886092,10.28,144.76,144.73,20.0]
["bitfinex","SOLUSD",1723794886261,10.28,144.76,144.7,20.37647]
["bitfinex","SOLUSD",1723794886580,10.28,144.76,144.71,45.0]
["bitfinex","SOLUSD",1723794886747,10.28,144.76,144.72,20.0]
["bitfinex","SOLUSD",1723794893286,10.28,144.75,144.72,20.0]
["bitfinex","SOLUSD",1723794894664,1.72720235,144.76,144.71,45.0]
["bitfinex","SOLUSD",1723794894866,1.72720235,144.76,144.69,7.19359389]
["bitfinex","SOLUSD",1723794894867,10.28,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723794896188,10.28,144.72,144.7,45.0]
["bitfinex","SOLUSD",1723794900588,6.3921,144.78,144.7,65.0]
["bitfinex","SOLUSD",1723794900776,10.28,144.77,144.7,67.07520718]
["bitfinex","SOLUSD",1723794900975,18.91465753,144.77,144.7,67.07523917]
["bitfinex","SOLUSD",1723794901173,18.91465753,144.77,144.7,65.0]
["bitfinex","SOLUSD",1723794901379,10.28,144.75,144.7,65.0]
["bitfinex","SOLUSD",1723794901685,10.28,144.75,144.7,67.07520192]
["bitfinex","SOLUSD",1723794902064,10.28,144.75,144.7,65.0]
["bitfinex","SOLUSD",1723794902486,10.28,144.75,144.7,67.07522284]
["bitfinex","SOLUSD",1723794902691,10.28,144.75,144.7,65.0]
["bitfinex","SOLUSD",1723794902863,10.28,144.75,144.7,67.07522284]
["bitfinex","SOLUSD",1723794903062,10.28,144.75,144.7,67.07522123]
["bitfinex","SOLUSD",1723794903283,10.28,144.75,144.7,65.0]
["bitfinex","SOLUSD",1723794903893,10.28,144.75,144.7,67.07522365]
["bitfinex","SOLUSD",1723794904391,10.28,144.75,144.7,65.0]
["bitfinex","SOLUSD",1723794906259,10.28,144.75,144.7,67.07526973]
["bitfinex","SOLUSD",1723794906463,10.28,144.75,144.7,65.0]
["bitfinex","SOLUSD",1723794907696,10.28,144.75,144.7,67.07526555]
["bitfinex","SOLUSD",1723794907908,10.28,144.75,144.7,65.0]
["bitfinex","SOLUSD",1723794908399,10.28,144.75,144.7,67.07526555]
["bitfinex","SOLUSD",1723794908601,10.28,144.75,144.7,65.0]
["bitfinex","SOLUSD",1723794908774,6.9075,144.77,144.7,45.0]
["bitfinex","SOLUSD",1723794908975,10.28,144.75,144.7,20.0]
["bitfinex","SOLUSD",1723794909278,10.28,144.75,144.71,45.0]
["bitfinex","SOLUSD",1723794911270,6.907,144.78,144.72,20.0]
["bitfinex","SOLUSD",1723794911498,10.28,144.76,144.72,20.0]
["bitfinex","SOLUSD",1723794912570,16.2183,144.79,144.73,45.0]
["bitfinex","SOLUSD",1723794912777,10.28,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723794913370,6.9071,144.78,144.73,45.0]
["bitfinex","SOLUSD",1723794913571,10.28,144.76,144.71,2.07507362]
["bitfinex","SOLUSD",1723794913766,10.28,144.76,144.71,65.0]
["bitfinex","SOLUSD",1723794915064,10.28,144.76,144.73,20.0]
["bitfinex","SOLUSD",1723794915273,10.28,144.77,144.74,45.0]
["bitfinex","SOLUSD",1723794915508,10.28,144.77,144.71,85.0]
["bitfinex","SOLUSD",1723794916004,10.28,144.77,144.71,87.07505799]
["bitfinex","SOLUSD",1723794916407,10.28,144.77,144.71,85.0]
["bitfinex","SOLUSD",1723794917378,10.28,144.77,144.72,2.07495851]
["bitfinex","SOLUSD",1723794917575,10.28,144.77,144.72,45.0]
["bitfinex","SOLUSD",1723794920309,10.28,144.77,144.73,2.07494725]
["bitfinex","SOLUSD",1723794920517,10.28,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723794920981,10.28,144.77,144.71,60.12549]
["bitfinex","SOLUSD",1723794920982,10.28,144.77,144.72,45.0]
["bitfinex","SOLUSD",1723794921920,23.125,144.79,144.72,45.0]
["bitfinex","SOLUSD",1723794922138,10.28,144.76,144.73,2.07503924]
["bitfinex","SOLUSD",1723794922441,10.28,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723794922915,10.28,144.76,144.73,2.07503989]
["bitfinex","SOLUSD",1723794923128,10.28,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723794923286,10.28,144.76,144.73,2.07503926]
["bitfinex","SOLUSD",1723794923486,10.28,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723794923713,10.28,144.76,144.73,2.07503926]
["bitfinex","SOLUSD",1723794923918,10.28,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723794924107,10.28,144.76,144.73,2.07503926]
["bitfinex","SOLUSD",1723794924311,10.28,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723794924516,23.125,144.79,144.73,2.07503926]
["bitfinex","SOLUSD",1723794924707,23.125,144.79,144.72,45.0]
["bitfinex","SOLUSD",1723794925026,10.28,144.76,144.73,2.07503802]
["bitfinex","SOLUSD",1723794925324,10.28,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723794925630,10.28,144.76,144.73,2.07503989]
["bitfinex","SOLUSD",1723794925795,10.28,144.76,144.74,2.07499415]
["bitfinex","SOLUSD",1723794925998,10.28,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723794926201,10.28,144.76,144.73,2.07503989]
["bitfinex","SOLUSD",1723794926389,10.28,144.76,144.74,20.0]
["bitfinex","SOLUSD",1723794930439,23.125,144.79,144.74,20.0]
["bitfinex","SOLUSD",1723794930612,10.28,144.77,144.74,20.0]
["bitfinex","SOLUSD",1723794935130,10.28,144.77,144.72,45.0]
["bitfinex","SOLUSD",1723794935430,10.28,144.77,144.73,8.40553074]
["bitfinex","SOLUSD",1723794935619,10.28,144.77,144.74,47.075038]
["bitfinex","SOLUSD",1723794935804,10.28,144.77,144.74,45.0]
["bitfinex","SOLUSD",1723794936012,10.28,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723794936320,10.28,144.77,144.74,2.07506296]
["bitfinex","SOLUSD",1723794936709,10.28,144.77,144.72,45.0]
["bitfinex","SOLUSD",1723794936896,10.28,144.77,144.73,8.40681831]
["bitfinex","SOLUSD",1723794937098,10.28,144.77,144.74,2.07506838]
["bitfinex","SOLUSD",1723794937300,10.28,144.77,144.72,45.0]
["bitfinex","SOLUSD",1723794937524,10.28,144.77,144.73,8.40730114]
["bitfinex","SOLUSD",1723794937732,10.28,144.77,144.74,2.07506838]
["bitfinex","SOLUSD",1723794937937,10.28,144.77,144.72,45.0]
["bitfinex","SOLUSD",1723794938243,10.28,144.77,144.73,8.4081647]
["bitfinex","SOLUSD",1723794938410,10.28,144.77,144.74,2.07507966]
["bitfinex","SOLUSD",1723794938609,10.28,144.77,144.72,45.0]
["bitfinex","SOLUSD",1723794938799,10.28,144.77,144.73,8.40798053]
["bitfinex","SOLUSD",1723794939001,10.28,144.77,144.72,45.0]
["bitfinex","SOLUSD",1723794939002,10.28,144.77,144.74,2.07506714]
["bitfinex","SOLUSD",1723794939315,10.28,144.77,144.72,45.0]
["bitfinex","SOLUSD",1723794939541,10.28,144.77,144.73,6.33585708]
["bitfinex","SOLUSD",1723794939709,10.28,144.77,144.74,2.07506838]
["bitfinex","SOLUSD",1723794940054,10.28,144.77,144.72,45.0]
["bitfinex","SOLUSD",1723794940336,10.28,144.77,144.73,8.41153051]
["bitfinex","SOLUSD",1723794940507,10.28,144.77,144.74,2.07506714]
["bitfinex","SOLUSD",1723794940707,10.28,144.77,144.72,45.0]
["bitfinex","SOLUSD",1723794940909,10.28,144.77,144.73,8.4122113]
["bitfinex","SOLUSD",1723794941109,10.28,144.77,144.74,2.07506004]
["bitfinex","SOLUSD",1723794941345,10.28,144.77,144.75,2.07491545]
["bitfinex","SOLUSD",1723794941548,10.28,144.77,144.73,20.0]
["bitfinex","SOLUSD",1723794941710,10.28,144.77,144.74,53.41080357]
["bitfinex","SOLUSD",1723794941910,10.28,144.77,144.75,2.07490187]
["bitfinex","SOLUSD",1723794942137,10.28,144.77,144.74,45.0]
["bitfinex","SOLUSD",1723794942319,10.28,144.77,144.75,2.07490063]
["bitfinex","SOLUSD",1723794942527,10.28,144.77,144.74,45.0]
["bitfinex","SOLUSD",1723794942710,10.28,144.77,144.75,2.07488997]
["bitfinex","SOLUSD",1723794943049,6.9071,144.78,144.74,45.0]
["bitfinex","SOLUSD",1723794943338,10.28,144.76,144.75,2.07493588]
["bitfinex","SOLUSD",1723794943728,10.28,144.76,144.75,2.07495462]
["bitfinex","SOLUSD",1723794944036,10.28,144.76,144.72,20.0]
["bitfinex","SOLUSD",1723794944229,10.28,144.76,144.73,53.41157544]
["bitfinex","SOLUSD",1723794944543,10.28,144.76,144.74,8.41157544]
["bitfinex","SOLUSD",1723794944849,16.2183,144.79,144.73,45.0]
["bitfinex","SOLUSD",1723794944850,23.125,144.79,144.73,45.0]
["bitfinex","SOLUSD",1723794945139,10.28,144.77,144.74,8.41115514]
["bitfinex","SOLUSD",1723794945323,10.28,144.77,144.75,2.07501731]
["bitfinex","SOLUSD",1723794945532,10.28,144.77,144.73,10.36498822]
["bitfinex","SOLUSD",1723794945713,23.125,144.79,144.74,28.41170298]
["bitfinex","SOLUSD",1723794945915,10.28,144.78,144.75,8.41081392]
["bitfinex","SOLUSD",1723794946144,10.28,144.78,144.74,20.0]
["bitfinex","SOLUSD",1723794946323,10.28,144.78,144.75,8.41069641]
["bitfinex","SOLUSD",1723794946626,10.28,144.78,144.74,20.0]
["bitfinex","SOLUSD",1723794946830,10.28,144.78,144.75,8.41135014]
["bitfinex","SOLUSD",1723794947118,6.9057,144.81,144.76,2.07491875]
["bitfinex","SOLUSD",1723794947320,10.28,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723794947522,10.28,144.79,144.76,2.0748128]
["bitfinex","SOLUSD",1723794947751,10.28,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723794948041,10.28,144.77,144.76,2.07472446]
["bitfinex","SOLUSD",1723794949247,6.9059,144.81,144.76,8.40979588]
["bitfinex","SOLUSD",1723794949419,10.28,144.79,144.77,45.0]
["bitfinex","SOLUSD",1723794949612,10.28,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723794949813,10.28,144.79,144.77,2.07466527]
["bitfinex","SOLUSD",1723794950033,10.28,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723794950715,10.28,144.79,144.76,65.0]
["bitfinex","SOLUSD",1723794951322,10.28,144.79,144.77,2.07467539]
["bitfinex","SOLUSD",1723794951541,10.28,144.79,144.76,65.0]
["bitfinex","SOLUSD",1723794951750,10.28,144.79,144.77,2.0746303]
["bitfinex","SOLUSD",1723794951921,23.7371329,144.83,144.76,65.0]
["bitfinex","SOLUSD",1723794952117,10.28,144.81,144.78,20.0]
["bitfinex","SOLUSD",1723794952725,16.8325329,144.83,144.78,20.0]
["bitfinex","SOLUSD",1723794952936,10.28,144.82,144.78,20.0]
["bitfinex","SOLUSD",1723794953131,10.28,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723794956258,0.8540329,144.83,144.79,45.0]
["bitfinex","SOLUSD",1723794956483,10.28,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723794961255,0.8540329,144.83,144.8,20.0]
["bitfinex","SOLUSD",1723794961628,0.8540329,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723794968788,0.8540329,144.83,144.8,45.0]
["bitfinex","SOLUSD",1723794976199,11.1340329,144.83,144.8,45.0]
["bitfinex","SOLUSD",1723794978902,11.1340329,144.83,144.79,65.0]
["bitfinex","SOLUSD",1723794979106,11.1340329,144.83,144.8,20.0]
["bitfinex","SOLUSD",1723794981908,0.8540329,144.83,144.8,20.0]
["bitfinex","SOLUSD",1723794982202,11.1340329,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723794983990,0.8540329,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723794985012,11.1340329,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723794988179,0.8540329,144.83,144.77,2.0741223]
["bitfinex","SOLUSD",1723794988401,0.8540329,144.83,144.75,8.41167317]
["bitfinex","SOLUSD",1723794988402,22.6866,144.82,144.75,8.41167317]
["bitfinex","SOLUSD",1723794988590,10.28,144.77,144.74,6.33717235]
["bitfinex","SOLUSD",1723794988795,10.28,144.77,144.75,2.07460521]
["bitfinex","SOLUSD",1723794989010,10.28,144.77,144.73,6.33808761]
["bitfinex","SOLUSD",1723794989212,10.28,144.77,144.74,2.07465887]
["bitfinex","SOLUSD",1723794989394,10.28,144.77,144.73,6.33940541]
["bitfinex","SOLUSD",1723794989590,10.28,144.77,144.74,47.07474313]
["bitfinex","SOLUSD",1723794989809,10.28,144.77,144.74,0.12549]
["bitfinex","SOLUSD",1723794990603,10.28,144.77,144.74,20.0]
["bitfinex","SOLUSD",1723794990804,10.28,144.77,144.73,26.33986719]
["bitfinex","SOLUSD",1723794990992,10.28,144.77,144.74,2.07479176]
["bitfinex","SOLUSD",1723794991192,10.28,144.77,144.73,20.0]
["bitfinex","SOLUSD",1723794991397,10.28,144.77,144.74,2.07479176]
["bitfinex","SOLUSD",1723794991702,10.28,144.77,144.73,20.0]
["bitfinex","SOLUSD",1723794992010,10.28,144.77,144.74,2.07479176]
["bitfinex","SOLUSD",1723794992327,10.28,144.77,144.73,20.0]
["bitfinex","SOLUSD",1723794992505,10.28,144.77,144.74,8.41448738]
["bitfinex","SOLUSD",1723794992707,10.28,144.77,144.75,20.0]
["bitfinex","SOLUSD",1723794993612,10.28,144.77,144.73,26.33981003]
["bitfinex","SOLUSD",1723794993796,10.28,144.77,144.74,67.07479806]
["bitfinex","SOLUSD",1723794993999,10.28,144.77,144.75,20.0]
["bitfinex","SOLUSD",1723794994191,10.28,144.77,144.76,45.0]
["bitfinex","SOLUSD",1723794994430,10.28,144.77,144.75,20.0]
["bitfinex","SOLUSD",1723794994906,10.28,144.77,144.76,45.0]
["bitfinex","SOLUSD",1723794996025,10.28,144.77,144.75,20.0]
["bitfinex","SOLUSD",1723794996334,10.28,144.77,144.74,26.34082464]
["bitfinex","SOLUSD",1723794996498,10.28,144.77,144.74,20.0]
["bitfinex","SOLUSD",1723794996697,10.28,144.77,144.72,6.3008]
["bitfinex","SOLUSD",1723794996698,10.28,144.77,144.73,20.0]
["bitfinex","SOLUSD",1723794996898,10.28,144.77,144.74,8.41529643]
["bitfinex","SOLUSD",1723794997098,10.28,144.77,144.75,65.0]
["bitfinex","SOLUSD",1723794997346,10.28,144.77,144.75,45.0]
["bitfinex","SOLUSD",1723794997724,10.28,144.77,144.74,51.34057787]
["bitfinex","SOLUSD",1723794998025,10.28,144.75,144.71,17.55769142]
["bitfinex","SOLUSD",1723794998195,16.1045,144.78,144.72,8.41820694]
["bitfinex","SOLUSD",1723794998399,17.8315927,144.78,144.73,2.07489743]
["bitfinex","SOLUSD",1723794998726,10.28,144.76,144.72,20.0]
["bitfinex","SOLUSD",1723794999625,10.28,144.76,144.73,47.074927]
["bitfinex","SOLUSD",1723794999833,10.28,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723795001945,16.1045,144.78,144.73,45.0]
["bitfinex","SOLUSD",1723795002128,10.28,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723795002547,10.28,144.77,144.74,20.0]
["bitfinex","SOLUSD",1723795002844,10.28,144.79,144.74,20.0]
["bitfinex","SOLUSD",1723795003019,10.28,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723795005547,10.28,144.79,144.74,20.0]
["bitfinex","SOLUSD",1723795005718,10.28,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723795006717,10.28,144.77,144.71,2.18254893]
["bitfinex","SOLUSD",1723795006925,8.63410034,144.78,144.71,2.18254893]
["bitfinex","SOLUSD",1723795006926,10.28,144.75,144.72,2.07489743]
["bitfinex","SOLUSD",1723795007222,10.28,144.75,144.72,45.0]
["bitfinex","SOLUSD",1723795008121,10.28,144.75,144.73,20.0]
["bitfinex","SOLUSD",1723795008434,10.28,144.75,144.72,45.0]
["bitfinex","SOLUSD",1723795008645,10.28,144.75,144.71,47.07502566]
["bitfinex","SOLUSD",1723795008849,10.28,144.75,144.71,45.0]
["bitfinex","SOLUSD",1723795009642,10.28,144.75,144.72,20.0]
["bitfinex","SOLUSD",1723795009835,10.28,144.75,144.73,45.0]
["bitfinex","SOLUSD",1723795010533,10.28,144.75,144.72,20.0]
["bitfinex","SOLUSD",1723795010733,10.28,144.75,144.71,22.07502566]
["bitfinex","SOLUSD",1723795010932,10.28,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723795012148,10.28,144.75,144.72,45.0]
["bitfinex","SOLUSD",1723795017161,25.4283,144.77,144.72,45.0]
["bitfinex","SOLUSD",1723795018036,10.28,144.78,144.74,20.0]
["bitfinex","SOLUSD",1723795020971,10.28,144.78,144.72,51.31934904]
["bitfinex","SOLUSD",1723795020972,10.28,144.76,144.72,6.31934904]
["bitfinex","SOLUSD",1723795021139,10.28,144.76,144.73,20.0]
["bitfinex","SOLUSD",1723795021741,10.28,144.76,144.72,20.0]
["bitfinex","SOLUSD",1723795022154,10.28,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723795022559,10.28,144.76,144.73,65.0]
["bitfinex","SOLUSD",1723795022745,16.5482,144.81,144.73,65.0]
["bitfinex","SOLUSD",1723795022746,10.28,144.78,144.73,65.0]
["bitfinex","SOLUSD",1723795025787,10.28,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723795026482,16.5482,144.81,144.75,20.0]
["bitfinex","SOLUSD",1723795026675,10.28,144.8,144.76,45.0]
["bitfinex","SOLUSD",1723795026868,12.00679084,144.8,144.75,20.0]
["bitfinex","SOLUSD",1723795027456,10.28,144.8,144.75,20.0]
["bitfinex","SOLUSD",1723795029488,0.8540329,144.83,144.77,20.0]
["bitfinex","SOLUSD",1723795029688,10.28,144.82,144.78,45.0]
["bitfinex","SOLUSD",1723795029987,10.28,144.8,144.78,45.0]
["bitfinex","SOLUSD",1723795030165,10.28,144.8,144.74,12.5009433]
["bitfinex","SOLUSD",1723795030356,10.28,144.8,144.75,73.37451818]
["bitfinex","SOLUSD",1723795030556,10.28,144.8,144.76,2.07452853]
["bitfinex","SOLUSD",1723795030784,10.28,144.8,144.75,65.0]
["bitfinex","SOLUSD",1723795030987,10.28,144.8,144.76,2.07450858]
["bitfinex","SOLUSD",1723795031287,10.28,144.78,144.75,65.0]
["bitfinex","SOLUSD",1723795031581,10.28,144.78,144.76,2.07454479]
["bitfinex","SOLUSD",1723795031785,10.28,144.78,144.75,20.0]
["bitfinex","SOLUSD",1723795031974,10.28,144.78,144.76,2.07454665]
["bitfinex","SOLUSD",1723795032283,10.28,144.78,144.75,20.0]
["bitfinex","SOLUSD",1723795032486,10.28,144.78,144.76,2.07454665]
["bitfinex","SOLUSD",1723795032675,10.28,144.78,144.74,20.0]
["bitfinex","SOLUSD",1723795032865,10.28,144.78,144.75,8.37207254]
["bitfinex","SOLUSD",1723795033061,10.28,144.78,144.76,2.07454727]
["bitfinex","SOLUSD",1723795033264,10.28,144.78,144.75,2.17487052]
["bitfinex","SOLUSD",1723795033588,10.28,144.78,144.76,8.37239919]
["bitfinex","SOLUSD",1723795033804,10.28,144.78,144.75,2.17565893]
["bitfinex","SOLUSD",1723795033952,10.28,144.78,144.76,8.37611296]
["bitfinex","SOLUSD",1723795034149,10.28,144.78,144.77,2.07454603]
["bitfinex","SOLUSD",1723795035072,10.28,144.78,144.75,6.30644596]
["bitfinex","SOLUSD",1723795035299,10.28,144.78,144.73,12.50656572]
["bitfinex","SOLUSD",1723795035467,10.28,144.78,144.74,8.38170311]
["bitfinex","SOLUSD",1723795035791,10.28,144.78,144.75,8.38170311]
["bitfinex","SOLUSD",1723795035993,10.28,144.76,144.73,12.50817405]
["bitfinex","SOLUSD",1723795036188,10.28,144.76,144.74,8.3831067]
["bitfinex","SOLUSD",1723795036499,10.28,144.76,144.72,12.50941063]
["bitfinex","SOLUSD",1723795036700,10.28,144.76,144.73,8.38369208]
["bitfinex","SOLUSD",1723795036865,10.28,144.76,144.74,8.38369208]
["bitfinex","SOLUSD",1723795037066,10.28,144.76,144.72,12.51225721]
["bitfinex","SOLUSD",1723795037281,10.28,144.76,144.73,8.38458409]
["bitfinex","SOLUSD",1723795037487,10.28,144.76,144.71,23.44991262]
["bitfinex","SOLUSD",1723795037488,10.28,144.76,144.74,8.38458409]
["bitfinex","SOLUSD",1723795037692,10.28,144.76,144.72,12.50713834]
["bitfinex","SOLUSD",1723795037894,10.28,144.76,144.73,8.38222525]
["bitfinex","SOLUSD",1723795038100,10.28,144.76,144.74,8.38222525]
["bitfinex","SOLUSD",1723795038391,10.28,144.76,144.72,12.50767726]
["bitfinex","SOLUSD",1723795038592,10.28,144.76,144.71,10.35544893]
["bitfinex","SOLUSD",1723795038593,10.28,144.76,144.73,8.38210616]
["bitfinex","SOLUSD",1723795038777,10.28,144.76,144.74,8.38210616]
["bitfinex","SOLUSD",1723795038975,10.28,144.76,144.71,10.35544893]
["bitfinex","SOLUSD",1723795038976,10.28,144.76,144.72,12.5083216]
["bitfinex","SOLUSD",1723795039294,10.28,144.76,144.73,8.38260644]
["bitfinex","SOLUSD",1723795039480,10.28,144.76,144.74,8.38260644]
["bitfinex","SOLUSD",1723795039678,10.28,144.76,144.72,12.50835548]
["bitfinex","SOLUSD",1723795039862,10.28,144.76,144.73,8.38211477]
["bitfinex","SOLUSD",1723795040061,10.28,144.76,144.74,2.0749342]
["bitfinex","SOLUSD",1723795040298,10.28,144.76,144.72,32.50744646]
["bitfinex","SOLUSD",1723795040486,10.28,144.76,144.73,8.38216246]
["bitfinex","SOLUSD",1723795040692,10.28,144.76,144.74,8.38216246]
["bitfinex","SOLUSD",1723795040869,10.28,144.76,144.72,20.0]
["bitfinex","SOLUSD",1723795041070,10.28,144.76,144.73,8.38203694]
["bitfinex","SOLUSD",1723795041274,10.28,144.76,144.74,8.38203819]
["bitfinex","SOLUSD",1723795041581,10.28,144.76,144.72,20.0]
["bitfinex","SOLUSD",1723795041786,10.28,144.76,144.73,2.0749342]
["bitfinex","SOLUSD",1723795042101,10.28,144.76,144.74,2.0749342]
["bitfinex","SOLUSD",1723795042419,10.28,144.76,144.72,20.0]
["bitfinex","SOLUSD",1723795042605,10.28,144.76,144.73,8.38248921]
["bitfinex","SOLUSD",1723795042899,10.28,144.76,144.74,2.07493524]
["bitfinex","SOLUSD",1723795043069,10.28,144.76,144.72,20.0]
["bitfinex","SOLUSD",1723795043273,10.28,144.76,144.73,8.3815248]
["bitfinex","SOLUSD",1723795043488,10.28,144.76,144.74,2.07493545]
["bitfinex","SOLUSD",1723795043688,10.28,144.76,144.72,20.0]
["bitfinex","SOLUSD",1723795043891,10.28,144.76,144.73,8.38174046]
["bitfinex","SOLUSD",1723795044071,10.28,144.76,144.74,2.07493551]
["bitfinex","SOLUSD",1723795044268,10.28,144.78,144.72,40.0]
["bitfinex","SOLUSD",1723795044488,10.28,144.78,144.73,53.38178346]
["bitfinex","SOLUSD",1723795044701,10.28,144.78,144.74,8.38178346]
["bitfinex","SOLUSD",1723795044879,10.28,144.78,144.73,45.0]
["bitfinex","SOLUSD",1723795045086,10.28,144.78,144.74,8.38249603]
["bitfinex","SOLUSD",1723795045402,10.28,144.78,144.73,45.0]
["bitfinex","SOLUSD",1723795045607,10.28,144.78,144.74,8.38261961]
["bitfinex","SOLUSD",1723795045893,17.187,144.78,144.72,20.0]
["bitfinex","SOLUSD",1723795046097,17.187,144.78,144.73,8.38234659]
["bitfinex","SOLUSD",1723795046298,10.28,144.78,144.74,2.07493427]
["bitfinex","SOLUSD",1723795046602,10.28,144.78,144.72,40.0]
["bitfinex","SOLUSD",1723795046776,10.28,144.78,144.73,8.38228533]
["bitfinex","SOLUSD",1723795046977,15.8724,144.79,144.74,28.38248353]
["bitfinex","SOLUSD",1723795047173,26.1524,144.79,144.74,22.07493072]
["bitfinex","SOLUSD",1723795047378,26.1524,144.79,144.75,2.07493072]
["bitfinex","SOLUSD",1723795047593,26.1524,144.79,144.74,20.0]
["bitfinex","SOLUSD",1723795047789,26.1524,144.79,144.75,2.0748271]
["bitfinex","SOLUSD",1723795047972,26.1524,144.79,144.74,20.0]
["bitfinex","SOLUSD",1723795048173,26.1524,144.79,144.75,2.07482797]
["bitfinex","SOLUSD",1723795048472,26.1524,144.79,144.74,20.0]
["bitfinex","SOLUSD",1723795048786,26.1524,144.79,144.75,2.07482735]
["bitfinex","SOLUSD",1723795048988,26.1524,144.79,144.74,20.0]
["bitfinex","SOLUSD",1723795049187,26.1524,144.79,144.75,2.07481222]
["bitfinex","SOLUSD",1723795049395,26.1524,144.79,144.74,20.0]
["bitfinex","SOLUSD",1723795049583,26.1524,144.79,144.75,8.38229289]
["bitfinex","SOLUSD",1723795049789,26.1524,144.79,144.74,20.0]
["bitfinex","SOLUSD",1723795050028,26.1524,144.79,144.75,8.38231793]
["bitfinex","SOLUSD",1723795050167,26.1524,144.79,144.74,20.0]
["bitfinex","SOLUSD",1723795050370,26.1524,144.79,144.75,8.38220233]
["bitfinex","SOLUSD",1723795050695,26.1524,144.79,144.74,20.0]
["bitfinex","SOLUSD",1723795050908,26.1524,144.79,144.75,8.38173376]
["bitfinex","SOLUSD",1723795051206,26.1524,144.79,144.74,20.0]
["bitfinex","SOLUSD",1723795051378,26.1524,144.79,144.75,8.38182119]
["bitfinex","SOLUSD",1723795051585,26.1524,144.79,144.74,20.0]
["bitfinex","SOLUSD",1723795051787,26.1524,144.79,144.75,8.38182119]
["bitfinex","SOLUSD",1723795052103,26.1524,144.79,144.74,20.0]
["bitfinex","SOLUSD",1723795052277,26.1524,144.79,144.75,8.38169151]
["bitfinex","SOLUSD",1723795052478,26.1524,144.79,144.74,20.0]
["bitfinex","SOLUSD",1723795052802,26.1524,144.79,144.75,8.38169151]
["bitfinex","SOLUSD",1723795052992,26.1524,144.79,144.74,20.0]
["bitfinex","SOLUSD",1723795053202,26.1524,144.79,144.75,8.38179261]
["bitfinex","SOLUSD",1723795053203,33.0589,144.79,144.75,8.38179261]
["bitfinex","SOLUSD",1723795053494,10.28,144.77,144.73,12.50569136]
["bitfinex","SOLUSD",1723795053674,10.28,144.77,144.74,28.3812279]
["bitfinex","SOLUSD",1723795054004,10.28,144.77,144.75,2.07482981]
["bitfinex","SOLUSD",1723795054204,10.28,144.77,144.73,20.0]
["bitfinex","SOLUSD",1723795054375,10.28,144.77,144.74,8.38169862]
["bitfinex","SOLUSD",1723795054570,10.28,144.77,144.71,23.44366829]
["bitfinex","SOLUSD",1723795054920,10.28,144.77,144.72,18.81792854]
["bitfinex","SOLUSD",1723795055071,10.28,144.77,144.73,8.38329406]
["bitfinex","SOLUSD",1723795055373,12.00723111,144.77,144.74,2.07500496]
["bitfinex","SOLUSD",1723795055578,1.72723086,144.76,144.7,17.52482803]
["bitfinex","SOLUSD",1723795055783,10.28,144.77,144.71,20.89351754]
["bitfinex","SOLUSD",1723795056093,10.28,144.77,144.72,30.56240357]
["bitfinex","SOLUSD",1723795056387,10.28,144.77,144.73,2.07502697]
["bitfinex","SOLUSD",1723795056595,12.00722754,144.77,144.74,2.07502697]
["bitfinex","SOLUSD",1723795056776,1.72723013,144.76,144.71,30.32984843]
["bitfinex","SOLUSD",1723795056981,1.72723013,144.76,144.72,10.56133689]
["bitfinex","SOLUSD",1723795057301,1.72723013,144.76,144.73,2.07501258]
["bitfinex","SOLUSD",1723795057501,1.72723013,144.76,144.74,2.07501258]
["bitfinex","SOLUSD",1723795057709,1.72723013,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795057894,1.72723013,144.76,144.72,10.56133457]
["bitfinex","SOLUSD",1723795058210,1.72723013,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795058211,1.72723013,144.76,144.73,2.0750132]
["bitfinex","SOLUSD",1723795058516,1.72723013,144.76,144.74,2.0750132]
["bitfinex","SOLUSD",1723795058706,1.72723013,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795058882,10.28,144.77,144.72,10.56145234]
["bitfinex","SOLUSD",1723795059096,10.28,144.77,144.73,2.07502635]
["bitfinex","SOLUSD",1723795059297,1.72722587,144.76,144.74,2.07502635]
["bitfinex","SOLUSD",1723795059503,1.72722587,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795059683,1.72722587,144.76,144.72,10.56146333]
["bitfinex","SOLUSD",1723795060012,1.72722587,144.76,144.73,2.07502448]
["bitfinex","SOLUSD",1723795060178,1.72722587,144.76,144.74,2.07502448]
["bitfinex","SOLUSD",1723795060377,1.72722587,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795060583,1.72722587,144.76,144.72,10.56135618]
["bitfinex","SOLUSD",1723795060801,1.72722587,144.76,144.73,2.0750132]
["bitfinex","SOLUSD",1723795061004,10.28,144.77,144.74,2.0750132]
["bitfinex","SOLUSD",1723795061203,10.28,144.77,144.71,20.0]
["bitfinex","SOLUSD",1723795061398,10.28,144.77,144.72,10.5611304]
["bitfinex","SOLUSD",1723795061583,10.28,144.77,144.73,2.07502386]
["bitfinex","SOLUSD",1723795061783,10.28,144.77,144.74,2.07502386]
["bitfinex","SOLUSD",1723795061985,10.28,144.77,144.71,40.0]
["bitfinex","SOLUSD",1723795062210,10.28,144.77,144.72,10.56116607]
["bitfinex","SOLUSD",1723795062414,10.28,144.77,144.73,2.07502386]
["bitfinex","SOLUSD",1723795062715,10.28,144.77,144.74,2.07502386]
["bitfinex","SOLUSD",1723795063009,10.28,144.77,144.71,40.0]
["bitfinex","SOLUSD",1723795063182,10.28,144.77,144.72,10.56147713]
["bitfinex","SOLUSD",1723795063507,10.28,144.77,144.73,2.07502573]
["bitfinex","SOLUSD",1723795063693,10.28,144.77,144.74,2.07502573]
["bitfinex","SOLUSD",1723795063889,10.28,144.77,144.71,40.0]
["bitfinex","SOLUSD",1723795064094,10.28,144.77,144.72,10.56222116]
["bitfinex","SOLUSD",1723795064409,10.28,144.77,144.73,2.0750275]
["bitfinex","SOLUSD",1723795064613,10.28,144.77,144.74,2.0750275]
["bitfinex","SOLUSD",1723795064783,10.28,144.77,144.71,40.0]
["bitfinex","SOLUSD",1723795064988,10.28,144.77,144.72,10.56196021]
["bitfinex","SOLUSD",1723795065207,10.28,144.77,144.73,2.07502573]
["bitfinex","SOLUSD",1723795065405,10.28,144.77,144.74,2.07502573]
["bitfinex","SOLUSD",1723795065614,10.28,144.77,144.71,40.0]
["bitfinex","SOLUSD",1723795065780,10.28,144.77,144.72,10.56241903]
["bitfinex","SOLUSD",1723795065981,10.28,144.75,144.73,2.07502386]
["bitfinex","SOLUSD",1723795066201,10.28,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723795066475,10.28,144.75,144.72,2.07519013]
["bitfinex","SOLUSD",1723795066698,10.28,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723795066906,10.28,144.75,144.72,2.07519671]
["bitfinex","SOLUSD",1723795067110,10.28,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723795067487,10.28,144.75,144.72,2.07523589]
["bitfinex","SOLUSD",1723795067688,10.28,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723795067889,10.28,144.75,144.72,2.07523589]
["bitfinex","SOLUSD",1723795068101,10.28,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723795068281,10.28,144.75,144.72,2.07523589]
["bitfinex","SOLUSD",1723795068615,10.28,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723795068797,10.28,144.75,144.72,2.07523527]
["bitfinex","SOLUSD",1723795069006,1.72741247,144.74,144.71,20.0]
["bitfinex","SOLUSD",1723795069302,1.72741247,144.74,144.72,2.07523349]
["bitfinex","SOLUSD",1723795069510,1.72741247,144.74,144.71,20.0]
["bitfinex","SOLUSD",1723795069690,1.72741247,144.74,144.72,2.07523473]
["bitfinex","SOLUSD",1723795069888,1.72741247,144.74,144.71,20.0]
["bitfinex","SOLUSD",1723795070193,10.28,144.75,144.72,2.07523651]
["bitfinex","SOLUSD",1723795070380,10.28,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723795070582,10.28,144.75,144.72,2.07523527]
["bitfinex","SOLUSD",1723795070799,10.28,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723795070996,10.28,144.75,144.72,2.07523527]
["bitfinex","SOLUSD",1723795071216,10.28,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723795071391,10.28,144.75,144.72,2.07523589]
["bitfinex","SOLUSD",1723795071594,10.28,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723795071810,10.28,144.75,144.72,2.07523589]
["bitfinex","SOLUSD",1723795071987,10.28,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795072195,10.28,144.76,144.72,22.0751308]
["bitfinex","SOLUSD",1723795072413,10.28,144.76,144.73,2.07507795]
["bitfinex","SOLUSD",1723795072630,0.12549,144.78,144.72,20.0]
["bitfinex","SOLUSD",1723795072829,10.28,144.78,144.73,2.07501028]
["bitfinex","SOLUSD",1723795073019,10.28,144.78,144.72,20.0]
["bitfinex","SOLUSD",1723795073206,10.28,144.78,144.73,2.07502448]
["bitfinex","SOLUSD",1723795073411,10.28,144.78,144.72,20.0]
["bitfinex","SOLUSD",1723795073609,10.28,144.78,144.73,2.07502448]
["bitfinex","SOLUSD",1723795073821,10.28,144.78,144.72,20.0]
["bitfinex","SOLUSD",1723795074119,10.28,144.78,144.73,2.07502398]
["bitfinex","SOLUSD",1723795074321,1.72712862,144.77,144.72,20.0]
["bitfinex","SOLUSD",1723795074496,1.72712862,144.77,144.73,2.0750127]
["bitfinex","SOLUSD",1723795074699,1.72712862,144.77,144.72,20.0]
["bitfinex","SOLUSD",1723795074921,6.9075,144.77,144.73,2.07502815]
["bitfinex","SOLUSD",1723795075126,10.28,144.76,144.72,20.0]
["bitfinex","SOLUSD",1723795075295,10.28,144.76,144.73,2.07504592]
["bitfinex","SOLUSD",1723795075597,10.28,144.76,144.72,20.0]
["bitfinex","SOLUSD",1723795077499,17.187,144.78,144.73,2.0751303]
["bitfinex","SOLUSD",1723795077695,17.187,144.78,144.72,20.0]
["bitfinex","SOLUSD",1723795077928,17.187,144.78,144.73,2.07502015]
["bitfinex","SOLUSD",1723795078113,17.187,144.78,144.72,20.0]
["bitfinex","SOLUSD",1723795078315,17.187,144.78,144.73,2.07501953]
["bitfinex","SOLUSD",1723795078518,17.187,144.78,144.74,2.07501953]
["bitfinex","SOLUSD",1723795078725,17.187,144.78,144.72,20.0]
["bitfinex","SOLUSD",1723795079033,17.187,144.78,144.73,2.0750246]
["bitfinex","SOLUSD",1723795079237,17.187,144.78,144.72,20.0]
["bitfinex","SOLUSD",1723795079546,17.187,144.78,144.73,2.07502398]
["bitfinex","SOLUSD",1723795079705,1.7271438,144.77,144.74,2.07502398]
["bitfinex","SOLUSD",1723795079907,1.7271438,144.77,144.72,20.0]
["bitfinex","SOLUSD",1723795080105,17.187,144.78,144.73,2.07502523]
["bitfinex","SOLUSD",1723795080307,17.187,144.78,144.74,2.07502523]
["bitfinex","SOLUSD",1723795080501,17.187,144.78,144.72,20.0]
["bitfinex","SOLUSD",1723795080725,17.187,144.78,144.73,2.07503576]
["bitfinex","SOLUSD",1723795080931,10.28,144.76,144.74,2.07503576]
["bitfinex","SOLUSD",1723795081127,10.28,144.76,144.72,6.30814603]
["bitfinex","SOLUSD",1723795081439,10.28,144.76,144.73,2.07512662]
["bitfinex","SOLUSD",1723795081640,10.28,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795081940,10.28,144.76,144.72,8.38339276]
["bitfinex","SOLUSD",1723795082145,10.28,144.76,144.71,40.0]
["bitfinex","SOLUSD",1723795082146,10.28,144.76,144.73,2.07513381]
["bitfinex","SOLUSD",1723795082323,10.28,144.76,144.71,40.0]
["bitfinex","SOLUSD",1723795082521,10.28,144.76,144.72,8.38339239]
["bitfinex","SOLUSD",1723795082711,10.28,144.76,144.73,2.07513675]
["bitfinex","SOLUSD",1723795083025,10.28,144.76,144.71,40.0]
["bitfinex","SOLUSD",1723795083414,10.28,144.76,144.72,8.38338225]
["bitfinex","SOLUSD",1723795083611,10.28,144.76,144.73,2.07514687]
["bitfinex","SOLUSD",1723795083856,10.28,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795084025,10.28,144.76,144.72,8.3811686]
["bitfinex","SOLUSD",1723795084223,10.28,144.76,144.73,2.07514509]
["bitfinex","SOLUSD",1723795084417,10.28,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795084740,10.28,144.76,144.72,8.38032203]
["bitfinex","SOLUSD",1723795084936,10.28,144.76,144.73,2.07514385]
["bitfinex","SOLUSD",1723795085141,10.28,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795085349,10.28,144.76,144.72,8.38006097]
["bitfinex","SOLUSD",1723795085639,10.28,144.76,144.73,2.07514385]
["bitfinex","SOLUSD",1723795085825,10.28,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795086028,10.28,144.76,144.72,8.37964792]
["bitfinex","SOLUSD",1723795086337,10.28,144.76,144.73,2.07514509]
["bitfinex","SOLUSD",1723795086529,10.28,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795086723,10.28,144.76,144.72,8.37961127]
["bitfinex","SOLUSD",1723795086920,10.28,144.76,144.73,2.07514509]
["bitfinex","SOLUSD",1723795087104,10.28,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795087310,6.9076,144.77,144.72,8.37961536]
["bitfinex","SOLUSD",1723795087527,10.28,144.76,144.73,2.07514385]
["bitfinex","SOLUSD",1723795087727,10.28,144.76,144.71,40.0]
["bitfinex","SOLUSD",1723795087944,10.28,144.76,144.72,8.3796286]
["bitfinex","SOLUSD",1723795088258,10.28,144.76,144.73,2.07514509]
["bitfinex","SOLUSD",1723795088425,6.907,144.78,144.71,40.0]
["bitfinex","SOLUSD",1723795088626,17.187,144.78,144.73,20.0]
["bitfinex","SOLUSD",1723795088836,17.187,144.78,144.74,2.07514385]
["bitfinex","SOLUSD",1723795089029,17.187,144.78,144.73,20.0]
["bitfinex","SOLUSD",1723795089327,17.187,144.78,144.74,2.07501204]
["bitfinex","SOLUSD",1723795089533,17.187,144.78,144.73,20.0]
["bitfinex","SOLUSD",1723795089736,17.187,144.78,144.74,2.07500494]
["bitfinex","SOLUSD",1723795089920,17.187,144.78,144.73,20.0]
["bitfinex","SOLUSD",1723795090256,17.187,144.78,144.74,2.07502394]
["bitfinex","SOLUSD",1723795090423,17.187,144.78,144.73,20.0]
["bitfinex","SOLUSD",1723795090761,17.187,144.78,144.74,2.07501622]
["bitfinex","SOLUSD",1723795090962,17.187,144.78,144.73,20.0]
["bitfinex","SOLUSD",1723795091128,17.187,144.78,144.74,2.07501684]
["bitfinex","SOLUSD",1723795091329,17.187,144.78,144.73,20.0]
["bitfinex","SOLUSD",1723795091835,17.187,144.78,144.74,2.07501764]
["bitfinex","SOLUSD",1723795092050,17.187,144.78,144.72,45.0]
["bitfinex","SOLUSD",1723795092243,22.1934,144.79,144.73,8.38049471]
["bitfinex","SOLUSD",1723795092446,10.28,144.77,144.74,2.07502332]
["bitfinex","SOLUSD",1723795092762,10.28,144.77,144.72,45.0]
["bitfinex","SOLUSD",1723795092921,10.28,144.77,144.73,8.38025385]
["bitfinex","SOLUSD",1723795093121,10.28,144.77,144.74,2.07502519]
["bitfinex","SOLUSD",1723795093335,10.28,144.77,144.72,12.50457497]
["bitfinex","SOLUSD",1723795093543,10.28,144.77,144.73,8.38067045]
["bitfinex","SOLUSD",1723795093742,12.00713403,144.77,144.74,2.07503105]
["bitfinex","SOLUSD",1723795094055,12.00713403,144.77,144.71,50.34655258]
["bitfinex","SOLUSD",1723795094259,10.28,144.77,144.72,65.88523353]
["bitfinex","SOLUSD",1723795094454,29.1,144.79,144.73,8.38072082]
["bitfinex","SOLUSD",1723795094753,15.8724,144.79,144.74,65.88040858]
["bitfinex","SOLUSD",1723795094956,15.8724,144.79,144.75,8.38036061]
["bitfinex","SOLUSD",1723795095166,15.8724,144.79,144.74,45.0]
["bitfinex","SOLUSD",1723795095378,15.8724,144.79,144.75,8.38052969]
["bitfinex","SOLUSD",1723795095665,15.8724,144.79,144.76,2.07481675]
["bitfinex","SOLUSD",1723795095830,15.8724,144.79,144.75,20.0]
["bitfinex","SOLUSD",1723795097029,10.28,144.8,144.75,20.0]
["bitfinex","SOLUSD",1723795097252,16.1025,144.82,144.76,2.07472414]
["bitfinex","SOLUSD",1723795097434,10.28,144.81,144.77,2.07472414]
["bitfinex","SOLUSD",1723795097635,16.1025,144.82,144.77,20.0]
["bitfinex","SOLUSD",1723795098042,11.1340329,144.83,144.77,20.0]
["bitfinex","SOLUSD",1723795099048,10.28,144.81,144.75,12.49657118]
["bitfinex","SOLUSD",1723795099239,10.28,144.81,144.76,28.3766312]
["bitfinex","SOLUSD",1723795099458,10.28,144.81,144.76,20.0]
["bitfinex","SOLUSD",1723795099865,10.28,144.81,144.75,20.0]
["bitfinex","SOLUSD",1723795100037,10.28,144.81,144.76,8.37631561]
["bitfinex","SOLUSD",1723795100260,10.28,144.81,144.77,2.0745978]
["bitfinex","SOLUSD",1723795100573,10.28,144.81,144.75,22.17603501]
["bitfinex","SOLUSD",1723795100866,10.28,144.81,144.76,8.37572461]
["bitfinex","SOLUSD",1723795101071,10.28,144.81,144.77,2.07451944]
["bitfinex","SOLUSD",1723795101369,10.28,144.81,144.75,30.31897995]
["bitfinex","SOLUSD",1723795101572,10.28,144.81,144.76,8.37414038]
["bitfinex","SOLUSD",1723795101746,10.28,144.81,144.77,2.07451881]
["bitfinex","SOLUSD",1723795102067,10.28,144.81,144.75,20.0]
["bitfinex","SOLUSD",1723795102272,10.28,144.81,144.76,8.37329131]
["bitfinex","SOLUSD",1723795102466,10.28,144.81,144.75,20.0]
["bitfinex","SOLUSD",1723795102674,10.28,144.81,144.76,2.07453009]
["bitfinex","SOLUSD",1723795102874,10.28,144.81,144.75,20.0]
["bitfinex","SOLUSD",1723795103072,10.28,144.81,144.76,2.07453071]
["bitfinex","SOLUSD",1723795103379,10.28,144.81,144.75,20.0]
["bitfinex","SOLUSD",1723795103677,8.75751175,144.82,144.71,20.25535868]
["bitfinex","SOLUSD",1723795103678,10.28,144.77,144.71,20.25535868]
["bitfinex","SOLUSD",1723795103900,10.28,144.77,144.71,9.35319319]
["bitfinex","SOLUSD",1723795104083,10.28,144.77,144.72,8.37500695]
["bitfinex","SOLUSD",1723795104306,10.28,144.77,144.73,8.37500695]
["bitfinex","SOLUSD",1723795104453,10.28,144.77,144.71,2.17619085]
["bitfinex","SOLUSD",1723795104654,10.28,144.77,144.72,8.37607105]
["bitfinex","SOLUSD",1723795104863,10.28,144.77,144.73,2.07503834]
["bitfinex","SOLUSD",1723795105062,10.28,144.77,144.71,10.31893804]
["bitfinex","SOLUSD",1723795105269,10.28,144.77,144.72,8.37613128]
["bitfinex","SOLUSD",1723795105478,10.28,144.77,144.71,10.31897613]
["bitfinex","SOLUSD",1723795105657,10.28,144.77,144.72,8.37611381]
["bitfinex","SOLUSD",1723795105980,10.28,144.77,144.73,2.07502821]
["bitfinex","SOLUSD",1723795106184,10.28,144.77,144.7,13.07464232]
["bitfinex","SOLUSD",1723795106381,10.28,144.77,144.71,18.69719963]
["bitfinex","SOLUSD",1723795106685,10.28,144.77,144.72,8.37689927]
["bitfinex","SOLUSD",1723795106987,10.28,144.77,144.73,2.07502945]
["bitfinex","SOLUSD",1723795107165,10.28,144.77,144.7,33.07464232]
["bitfinex","SOLUSD",1723795107488,10.28,144.77,144.71,83.70035171]
["bitfinex","SOLUSD",1723795107787,10.28,144.77,144.72,8.37810129]
["bitfinex","SOLUSD",1723795108003,10.28,144.77,144.73,2.07504073]
["bitfinex","SOLUSD",1723795108199,10.28,144.77,144.71,65.0]
["bitfinex","SOLUSD",1723795108364,10.28,144.77,144.72,8.37761375]
["bitfinex","SOLUSD",1723795108559,10.28,144.77,144.71,65.0]
["bitfinex","SOLUSD",1723795108857,10.28,144.77,144.72,8.37340463]
["bitfinex","SOLUSD",1723795109071,17.1875,144.77,144.71,65.0]
["bitfinex","SOLUSD",1723795109275,17.1875,144.77,144.72,8.37434865]
["bitfinex","SOLUSD",1723795109594,17.1875,144.77,144.71,65.0]
["bitfinex","SOLUSD",1723795109768,17.1875,144.77,144.72,2.07517548]
["bitfinex","SOLUSD",1723795109963,0.12549,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795110555,0.12549,144.76,144.72,2.0751761]
["bitfinex","SOLUSD",1723795110869,0.12549,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795112597,17.1875,144.77,144.72,8.37524911]
["bitfinex","SOLUSD",1723795112895,10.28,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723795113086,10.28,144.77,144.71,20.0]
["bitfinex","SOLUSD",1723795113385,10.28,144.77,144.72,8.37566647]
["bitfinex","SOLUSD",1723795113591,10.28,144.77,144.71,20.0]
["bitfinex","SOLUSD",1723795113885,10.28,144.77,144.72,8.3755595]
["bitfinex","SOLUSD",1723795114085,10.28,144.77,144.71,20.0]
["bitfinex","SOLUSD",1723795114291,10.28,144.77,144.72,8.37543575]
["bitfinex","SOLUSD",1723795114463,10.28,144.77,144.71,20.0]
["bitfinex","SOLUSD",1723795114659,10.28,144.77,144.72,8.37554083]
["bitfinex","SOLUSD",1723795114862,10.28,144.77,144.71,20.0]
["bitfinex","SOLUSD",1723795115080,10.28,144.77,144.72,8.37475573]
["bitfinex","SOLUSD",1723795115276,10.28,144.77,144.71,20.0]
["bitfinex","SOLUSD",1723795115556,10.28,144.77,144.72,8.37263618]
["bitfinex","SOLUSD",1723795115772,10.28,144.77,144.71,20.0]
["bitfinex","SOLUSD",1723795115969,10.28,144.77,144.72,8.37258331]
["bitfinex","SOLUSD",1723795116167,10.28,144.77,144.71,20.0]
["bitfinex","SOLUSD",1723795116369,10.28,144.77,144.72,8.37250323]
["bitfinex","SOLUSD",1723795116656,10.28,144.77,144.71,20.0]
["bitfinex","SOLUSD",1723795116857,10.28,144.77,144.72,8.37250385]
["bitfinex","SOLUSD",1723795117058,10.28,144.77,144.71,20.0]
["bitfinex","SOLUSD",1723795117254,10.28,144.77,144.72,53.37119232]
["bitfinex","SOLUSD",1723795117463,6.9085,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723795117673,10.28,144.74,144.7,20.0]
["bitfinex","SOLUSD",1723795117896,10.28,144.74,144.71,2.07530605]
["bitfinex","SOLUSD",1723795118070,10.28,144.74,144.7,20.0]
["bitfinex","SOLUSD",1723795118263,10.28,144.74,144.71,2.07530729]
["bitfinex","SOLUSD",1723795118465,10.28,144.74,144.7,20.0]
["bitfinex","SOLUSD",1723795118666,10.28,144.74,144.69,10.3120736]
["bitfinex","SOLUSD",1723795118973,10.28,144.74,144.7,28.37184851]
["bitfinex","SOLUSD",1723795119183,10.28,144.74,144.71,20.0]
["bitfinex","SOLUSD",1723795119879,10.28,144.74,144.7,20.0]
["bitfinex","SOLUSD",1723795120183,10.28,144.74,144.69,30.31438507]
["bitfinex","SOLUSD",1723795120495,10.28,144.74,144.7,8.37357386]
["bitfinex","SOLUSD",1723795120718,10.28,144.74,144.71,20.0]
["bitfinex","SOLUSD",1723795120868,10.28,144.74,144.69,30.31435893]
["bitfinex","SOLUSD",1723795121193,10.28,144.74,144.7,8.37406787]
["bitfinex","SOLUSD",1723795121366,10.28,144.74,144.71,20.0]
["bitfinex","SOLUSD",1723795121564,10.28,144.74,144.69,30.31632871]
["bitfinex","SOLUSD",1723795121774,10.28,144.74,144.7,8.37479416]
["bitfinex","SOLUSD",1723795121975,10.28,144.74,144.71,20.0]
["bitfinex","SOLUSD",1723795122313,10.28,144.74,144.69,20.0]
["bitfinex","SOLUSD",1723795122598,10.28,144.74,144.7,53.37444445]
["bitfinex","SOLUSD",1723795122771,10.28,144.74,144.71,20.0]
["bitfinex","SOLUSD",1723795129114,10.28,144.72,144.67,9.35182689]
["bitfinex","SOLUSD",1723795129408,10.28,144.72,144.68,8.37689819]
["bitfinex","SOLUSD",1723795129730,10.28,144.72,144.66,6.1]
["bitfinex","SOLUSD",1723795129890,10.28,144.72,144.67,8.37747429]
["bitfinex","SOLUSD",1723795130089,10.28,144.72,144.68,2.07561239]
["bitfinex","SOLUSD",1723795130273,10.28,144.72,144.66,16.42092375]
["bitfinex","SOLUSD",1723795130476,10.28,144.72,144.67,53.37961511]
["bitfinex","SOLUSD",1723795130684,10.28,144.72,144.67,45.0]
["bitfinex","SOLUSD",1723795131486,10.28,144.72,144.66,45.0]
["bitfinex","SOLUSD",1723795131681,10.28,144.72,144.67,8.3800226]
["bitfinex","SOLUSD",1723795131897,10.28,144.72,144.66,45.0]
["bitfinex","SOLUSD",1723795132204,10.28,144.72,144.67,28.37954268]
["bitfinex","SOLUSD",1723795132380,10.28,144.72,144.67,20.0]
["bitfinex","SOLUSD",1723795136219,10.28,144.72,144.67,22.07565996]
["bitfinex","SOLUSD",1723795136611,16.0174,144.71,144.67,20.0]
["bitfinex","SOLUSD",1723795139049,18.91870241,144.7,144.64,6.30251562]
["bitfinex","SOLUSD",1723795139236,10.28,144.68,144.63,8.38056192]
["bitfinex","SOLUSD",1723795139412,10.28,144.68,144.63,6.30450689]
["bitfinex","SOLUSD",1723795139746,10.28,144.68,144.63,8.38058604]
["bitfinex","SOLUSD",1723795140037,10.28,144.68,144.63,2.07607915]
["bitfinex","SOLUSD",1723795140219,0.12549,144.7,144.63,2.07607915]
["bitfinex","SOLUSD",1723795140405,16.0174,144.71,144.65,20.0]
["bitfinex","SOLUSD",1723795140608,26.2974,144.71,144.65,20.0]
["bitfinex","SOLUSD",1723795140936,33.2077,144.71,144.63,85.0]
["bitfinex","SOLUSD",1723795141123,33.2077,144.71,144.65,20.0]
["bitfinex","SOLUSD",1723795141324,26.2974,144.71,144.65,20.0]
["bitfinex","SOLUSD",1723795143213,26.2974,144.71,144.63,87.07606119]
["bitfinex","SOLUSD",1723795143416,33.2078,144.71,144.63,87.07606119]
["bitfinex","SOLUSD",1723795143619,33.2078,144.71,144.63,85.0]
["bitfinex","SOLUSD",1723795144028,33.2078,144.71,144.65,20.0]
["bitfinex","SOLUSD",1723795144328,33.2078,144.71,144.63,87.07606119]
["bitfinex","SOLUSD",1723795144920,10.28,144.69,144.63,87.07606119]
["bitfinex","SOLUSD",1723795145959,10.28,144.69,144.63,67.07606119]
["bitfinex","SOLUSD",1723795146330,10.28,144.69,144.63,65.0]
["bitfinex","SOLUSD",1723795146919,10.28,144.67,144.63,65.0]
["bitfinex","SOLUSD",1723795147752,10.28,144.67,144.63,20.0]
["bitfinex","SOLUSD",1723795147959,26.3525,144.67,144.6,2.07606119]
["bitfinex","SOLUSD",1723795148121,26.3525,144.67,144.61,2.07606119]
["bitfinex","SOLUSD",1723795148318,26.3525,144.67,144.61,20.0]
["bitfinex","SOLUSD",1723795148319,16.0725,144.67,144.61,20.0]
["bitfinex","SOLUSD",1723795148633,16.5942,144.71,144.62,22.07606119]
["bitfinex","SOLUSD",1723795148837,10.28,144.7,144.65,20.0]
["bitfinex","SOLUSD",1723795150850,26.8742,144.71,144.67,20.0]
["bitfinex","SOLUSD",1723795152022,26.8742,144.71,144.64,22.07587783]
["bitfinex","SOLUSD",1723795152252,26.8742,144.71,144.65,65.0]
["bitfinex","SOLUSD",1723795155159,16.5942,144.71,144.67,20.0]
["bitfinex","SOLUSD",1723795158466,16.5942,144.71,144.65,67.07589724]
["bitfinex","SOLUSD",1723795159168,10.28,144.7,144.65,65.0]
["bitfinex","SOLUSD",1723795159336,10.28,144.7,144.65,85.0]
["bitfinex","SOLUSD",1723795159659,10.28,144.7,144.65,87.07589994]
["bitfinex","SOLUSD",1723795160045,16.5942,144.71,144.65,87.07589994]
["bitfinex","SOLUSD",1723795160259,33.0121,144.74,144.68,20.0]
["bitfinex","SOLUSD",1723795161439,33.0121,144.74,144.66,26.41028672]
["bitfinex","SOLUSD",1723795161636,33.0121,144.74,144.67,65.0]
["bitfinex","SOLUSD",1723795162567,26.1031,144.74,144.7,20.0]
["bitfinex","SOLUSD",1723795162778,26.1031,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723795162779,15.8231,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723795163074,15.8231,144.74,144.7,20.0]
["bitfinex","SOLUSD",1723795163243,26.1031,144.74,144.7,20.0]
["bitfinex","SOLUSD",1723795165155,26.1031,144.74,144.68,22.07558111]
["bitfinex","SOLUSD",1723795165368,26.1031,144.74,144.69,65.0]
["bitfinex","SOLUSD",1723795169083,26.1031,144.74,144.69,20.0]
["bitfinex","SOLUSD",1723795169250,26.1031,144.74,144.67,26.27992024]
["bitfinex","SOLUSD",1723795169441,26.1031,144.74,144.68,2.07559774]
["bitfinex","SOLUSD",1723795169644,26.1031,144.74,144.67,20.0]
["bitfinex","SOLUSD",1723795169889,26.1031,144.74,144.68,2.07558844]
["bitfinex","SOLUSD",1723795170047,26.1031,144.74,144.68,45.0]
["bitfinex","SOLUSD",1723795170277,26.1031,144.74,144.69,20.0]
["bitfinex","SOLUSD",1723795171491,27.83061579,144.74,144.69,20.0]
["bitfinex","SOLUSD",1723795171978,1.72751574,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723795172178,10.28,144.72,144.66,10.28693887]
["bitfinex","SOLUSD",1723795172382,10.28,144.72,144.67,73.35925019]
["bitfinex","SOLUSD",1723795172565,10.28,144.72,144.68,2.07563143]
["bitfinex","SOLUSD",1723795172873,10.28,144.72,144.67,65.0]
["bitfinex","SOLUSD",1723795173073,10.28,144.72,144.68,2.07559762]
["bitfinex","SOLUSD",1723795173268,10.28,144.72,144.67,65.0]
["bitfinex","SOLUSD",1723795173502,10.28,144.72,144.68,2.07559534]
["bitfinex","SOLUSD",1723795173704,10.28,144.72,144.67,85.0]
["bitfinex","SOLUSD",1723795174206,26.1031,144.74,144.68,2.07559679]
["bitfinex","SOLUSD",1723795174380,26.1031,144.74,144.69,22.07555774]
["bitfinex","SOLUSD",1723795174584,26.1031,144.74,144.69,20.0]
["bitfinex","SOLUSD",1723795181178,15.8231,144.74,144.7,47.07534529]
["bitfinex","SOLUSD",1723795181479,15.8231,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723795185515,17.1881,144.76,144.7,45.0]
["bitfinex","SOLUSD",1723795187814,1.72733353,144.75,144.7,45.0]
["bitfinex","SOLUSD",1723795188618,17.1881,144.76,144.7,45.0]
["bitfinex","SOLUSD",1723795190510,1.72732858,144.75,144.7,45.0]
["bitfinex","SOLUSD",1723795191222,17.1881,144.76,144.7,45.0]
["bitfinex","SOLUSD",1723795191728,10.28,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723795195118,6.908,144.76,144.7,45.0]
["bitfinex","SOLUSD",1723795195441,10.28,144.75,144.7,45.0]
["bitfinex","SOLUSD",1723795196951,17.1885,144.75,144.7,45.0]
["bitfinex","SOLUSD",1723795197831,6.9082,144.76,144.7,45.0]
["bitfinex","SOLUSD",1723795198056,17.1882,144.76,144.7,45.0]
["bitfinex","SOLUSD",1723795200658,17.1882,144.76,144.71,2.07529755]
["bitfinex","SOLUSD",1723795200955,17.1882,144.76,144.7,45.0]
["bitfinex","SOLUSD",1723795201113,17.1882,144.76,144.71,2.07528544]
["bitfinex","SOLUSD",1723795201314,17.1882,144.76,144.7,45.0]
["bitfinex","SOLUSD",1723795201510,17.1882,144.76,144.71,2.07528828]
["bitfinex","SOLUSD",1723795201739,17.1882,144.76,144.7,45.0]
["bitfinex","SOLUSD",1723795201934,17.1882,144.76,144.71,2.07528786]
["bitfinex","SOLUSD",1723795202140,17.1882,144.76,144.7,45.0]
["bitfinex","SOLUSD",1723795202346,17.1882,144.76,144.71,2.07525648]
["bitfinex","SOLUSD",1723795202522,17.1882,144.76,144.7,45.0]
["bitfinex","SOLUSD",1723795202731,10.28,144.76,144.71,2.07525648]
["bitfinex","SOLUSD",1723795202933,10.28,144.76,144.7,45.0]
["bitfinex","SOLUSD",1723795203154,10.28,144.76,144.71,22.07525586]
["bitfinex","SOLUSD",1723795203450,10.28,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795203682,17.1882,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795204228,17.1882,144.76,144.72,2.07524566]
["bitfinex","SOLUSD",1723795204430,17.1882,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795204667,17.1882,144.76,144.72,2.07525407]
["bitfinex","SOLUSD",1723795204825,17.1882,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795205022,17.1882,144.76,144.72,2.07525291]
["bitfinex","SOLUSD",1723795205223,17.1882,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795205429,17.1882,144.76,144.72,2.07524164]
["bitfinex","SOLUSD",1723795205727,17.1882,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795206039,17.1882,144.76,144.72,2.07525524]
["bitfinex","SOLUSD",1723795206245,17.1882,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795206429,17.1882,144.76,144.72,2.07525586]
["bitfinex","SOLUSD",1723795206751,17.1882,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795206955,17.1882,144.76,144.72,2.07525764]
["bitfinex","SOLUSD",1723795207169,17.1882,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795207355,17.1882,144.76,144.72,2.07525702]
["bitfinex","SOLUSD",1723795207539,17.1882,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795207749,6.9084,144.75,144.72,2.07525702]
["bitfinex","SOLUSD",1723795207962,6.9084,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723795208252,6.9084,144.75,144.72,2.07525826]
["bitfinex","SOLUSD",1723795208474,18.91532675,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795208641,17.1881,144.76,144.72,2.07525586]
["bitfinex","SOLUSD",1723795208844,17.1881,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795209043,17.1881,144.76,144.72,2.07524519]
["bitfinex","SOLUSD",1723795209242,17.1881,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795209470,17.1881,144.76,144.72,2.07524442]
["bitfinex","SOLUSD",1723795209771,17.1881,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795209986,17.1881,144.76,144.72,2.07523228]
["bitfinex","SOLUSD",1723795210273,17.1881,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795210569,17.1881,144.76,144.72,47.0752319]
["bitfinex","SOLUSD",1723795210780,17.1881,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723795212842,10.28,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723795214778,16.4886,144.82,144.75,20.0]
["bitfinex","SOLUSD",1723795214982,10.28,144.8,144.73,2.16181725]
["bitfinex","SOLUSD",1723795215276,8.63383126,144.79,144.73,20.0]
["bitfinex","SOLUSD",1723795215457,6.9069,144.79,144.74,47.07501217]
["bitfinex","SOLUSD",1723795215789,17.1863,144.8,144.75,20.0]
["bitfinex","SOLUSD",1723795216865,26.78599,144.78,144.72,10.2375291]
["bitfinex","SOLUSD",1723795217051,26.78599,144.78,144.69,22.69793511]
["bitfinex","SOLUSD",1723795217052,10.28,144.76,144.69,22.69793511]
["bitfinex","SOLUSD",1723795217248,10.28,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795217463,17.1882,144.76,144.72,2.07516908]
["bitfinex","SOLUSD",1723795217775,17.1882,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795217980,17.1882,144.76,144.72,2.07516917]
["bitfinex","SOLUSD",1723795218158,17.1882,144.76,144.71,20.0]
["bitfinex","SOLUSD",1723795218358,17.1882,144.76,144.72,2.07527787]
["bitfinex","SOLUSD",1723795218586,16.3805,144.78,144.73,22.07510992]
["bitfinex","SOLUSD",1723795218889,16.3805,144.78,144.73,20.0]
["bitfinex","SOLUSD",1723795219192,10.28,144.77,144.74,2.07497804]
["bitfinex","SOLUSD",1723795219500,10.28,144.75,144.71,6.24850283]
["bitfinex","SOLUSD",1723795219792,10.28,144.75,144.69,10.29305797]
["bitfinex","SOLUSD",1723795219793,10.28,144.73,144.72,2.07519468]
["bitfinex","SOLUSD",1723795220283,10.28,144.73,144.68,30.29305797]
["bitfinex","SOLUSD",1723795220483,10.28,144.73,144.69,40.74029776]
["bitfinex","SOLUSD",1723795220703,10.28,144.73,144.7,8.32649022]
["bitfinex","SOLUSD",1723795220890,10.28,144.73,144.71,2.07535872]
["bitfinex","SOLUSD",1723795221057,10.28,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723795221265,10.28,144.73,144.7,8.3266316]
["bitfinex","SOLUSD",1723795221488,10.28,144.73,144.71,2.07535748]
["bitfinex","SOLUSD",1723795221703,17.1886,144.75,144.7,20.0]
["bitfinex","SOLUSD",1723795221862,17.1886,144.75,144.71,2.07533936]
["bitfinex","SOLUSD",1723795222209,10.28,144.75,144.7,20.0]
["bitfinex","SOLUSD",1723795222395,10.28,144.75,144.71,2.07533874]
["bitfinex","SOLUSD",1723795222564,10.28,144.75,144.7,20.0]
["bitfinex","SOLUSD",1723795222793,10.28,144.75,144.71,2.07532684]
["bitfinex","SOLUSD",1723795222977,10.28,144.75,144.7,20.0]
["bitfinex","SOLUSD",1723795223177,6.9075,144.77,144.71,2.07532746]
["bitfinex","SOLUSD",1723795223410,10.28,144.76,144.72,2.07532746]
["bitfinex","SOLUSD",1723795223709,10.28,144.76,144.71,45.0]
["bitfinex","SOLUSD",1723795223910,10.28,144.76,144.72,2.0751686]
["bitfinex","SOLUSD",1723795224214,17.1881,144.76,144.71,45.0]
["bitfinex","SOLUSD",1723795224515,10.28,144.76,144.72,2.07529387]
["bitfinex","SOLUSD",1723795224712,10.28,144.76,144.71,45.0]
["bitfinex","SOLUSD",1723795225014,10.28,144.76,144.72,8.32525398]
["bitfinex","SOLUSD",1723795225183,10.28,144.76,144.73,2.07529394]
["bitfinex","SOLUSD",1723795225387,10.28,144.76,144.71,45.0]
["bitfinex","SOLUSD",1723795225585,10.28,144.76,144.73,20.0]
["bitfinex","SOLUSD",1723795225885,33.5676,144.78,144.73,20.0]
["bitfinex","SOLUSD",1723795226887,6.9075,144.77,144.71,65.0]
["bitfinex","SOLUSD",1723795227215,6.9075,144.77,144.72,8.327125]
["bitfinex","SOLUSD",1723795227386,6.9075,144.77,144.73,2.07515089]
["bitfinex","SOLUSD",1723795227590,6.9075,144.77,144.71,45.0]
["bitfinex","SOLUSD",1723795227803,6.9075,144.77,144.72,8.32719116]
["bitfinex","SOLUSD",1723795228005,6.9075,144.77,144.73,2.07514964]
["bitfinex","SOLUSD",1723795228205,6.9075,144.77,144.71,45.0]
["bitfinex","SOLUSD",1723795228378,6.9075,144.77,144.72,8.32719492]
["bitfinex","SOLUSD",1723795228584,6.9075,144.77,144.73,2.07514964]
["bitfinex","SOLUSD",1723795228788,6.9075,144.77,144.71,45.0]
["bitfinex","SOLUSD",1723795228986,6.9075,144.77,144.72,8.32712971]
["bitfinex","SOLUSD",1723795229207,6.9075,144.77,144.73,2.07514964]
["bitfinex","SOLUSD",1723795229406,6.9075,144.77,144.71,45.0]
["bitfinex","SOLUSD",1723795229618,10.28,144.76,144.72,8.32780093]
["bitfinex","SOLUSD",1723795229909,10.28,144.76,144.71,45.0]
["bitfinex","SOLUSD",1723795230188,10.28,144.76,144.72,2.07528942]
["bitfinex","SOLUSD",1723795230400,10.28,144.76,144.7,45.0]
["bitfinex","SOLUSD",1723795230607,10.28,144.76,144.71,8.32990032]
["bitfinex","SOLUSD",1723795230797,10.28,144.76,144.72,2.07528355]
["bitfinex","SOLUSD",1723795231013,10.28,144.76,144.7,45.0]
["bitfinex","SOLUSD",1723795231212,10.28,144.76,144.71,8.32965517]
["bitfinex","SOLUSD",1723795231415,10.28,144.76,144.72,2.07530043]
["bitfinex","SOLUSD",1723795231589,10.28,144.76,144.7,45.0]
["bitfinex","SOLUSD",1723795231590,10.28,144.76,144.7,65.0]
["bitfinex","SOLUSD",1723795231923,10.28,144.76,144.71,8.32928458]
["bitfinex","SOLUSD",1723795232086,10.28,144.76,144.72,8.32928458]
["bitfinex","SOLUSD",1723795232290,10.28,144.76,144.73,2.07528231]
["bitfinex","SOLUSD",1723795232483,10.28,144.76,144.7,65.0]
["bitfinex","SOLUSD",1723795232709,10.28,144.76,144.71,8.32777139]
["bitfinex","SOLUSD",1723795232937,10.28,144.76,144.7,65.0]
["bitfinex","SOLUSD",1723795233113,10.28,144.76,144.71,8.32815974]
["bitfinex","SOLUSD",1723795233421,10.28,144.76,144.72,2.0752221]
["bitfinex","SOLUSD",1723795233595,10.28,144.76,144.7,65.0]
["bitfinex","SOLUSD",1723795233792,10.28,144.76,144.71,8.32874868]
["bitfinex","SOLUSD",1723795234026,10.28,144.76,144.72,2.07525833]
["bitfinex","SOLUSD",1723795234209,10.28,144.76,144.7,65.0]
["bitfinex","SOLUSD",1723795234420,10.28,144.76,144.71,8.32891872]
["bitfinex","SOLUSD",1723795234621,10.28,144.76,144.7,65.0]
["bitfinex","SOLUSD",1723795234622,10.28,144.76,144.72,2.0752752]
["bitfinex","SOLUSD",1723795234928,23.2876,144.78,144.7,65.0]
["bitfinex","SOLUSD",1723795235215,23.2876,144.78,144.72,20.0]
["bitfinex","SOLUSD",1723795235216,10.40549,144.77,144.72,20.0]
["bitfinex","SOLUSD",1723795235794,10.40549,144.77,144.73,2.07524224]
["bitfinex","SOLUSD",1723795235993,10.40549,144.77,144.72,20.0]
["bitfinex","SOLUSD",1723795236203,41.9740329,144.83,144.73,2.07520538]
["bitfinex","SOLUSD",1723795236204,15.772,144.82,144.73,2.07520538]
["bitfinex","SOLUSD",1723795236421,15.772,144.82,144.77,20.0]
["bitfinex","SOLUSD",1723795236634,7.7587329,144.83,144.78,22.2833]
["bitfinex","SOLUSD",1723795236802,0.8540329,144.83,144.8,20.0]
["bitfinex","SOLUSD",1723795237000,0.8540329,144.83,144.81,48.31508507]
["bitfinex","SOLUSD",1723795237305,0.8540329,144.83,144.81,85.0]
["bitfinex","SOLUSD",1723795237628,0.8540329,144.83,144.81,20.0]
["bitfinex","SOLUSD",1723795237830,0.8540329,144.83,144.78,62.2833]
["bitfinex","SOLUSD",1723795237831,0.8540329,144.83,144.79,22.0739958]
["bitfinex","SOLUSD",1723795238032,0.8540329,144.83,144.8,45.0]
["bitfinex","SOLUSD",1723795238243,0.8540329,144.83,144.81,20.0]
["bitfinex","SOLUSD",1723795238527,0.8540329,144.83,144.81,40.0]
["bitfinex","SOLUSD",1723795239102,0.8540329,144.83,144.82,45.0]
["bitfinex","SOLUSD",1723795239310,0.8540329,144.83,144.81,40.0]
["bitfinex","SOLUSD",1723795240302,0.8540329,144.83,144.78,22.2833]
["bitfinex","SOLUSD",1723795240669,0.8540329,144.83,144.79,65.0]
["bitfinex","SOLUSD",1723795241152,0.8540329,144.83,144.79,85.0]
["bitfinex","SOLUSD",1723795242004,0.8540329,144.83,144.81,20.0]
["bitfinex","SOLUSD",1723795244107,0.8540329,144.83,144.79,65.0]
["bitfinex","SOLUSD",1723795244727,0.8540329,144.83,144.8,20.0]
["bitfinex","SOLUSD",1723795245317,0.8540329,144.83,144.82,20.12549]
["bitfinex","SOLUSD",1723795245514,3.29e-05,144.83,144.82,85.50196]
["bitfinex","SOLUSD",1723795245738,3.29e-05,144.83,144.82,65.25098]
["bitfinex","SOLUSD",1723795245913,3.29e-05,144.83,144.82,85.12549]
["bitfinex","SOLUSD",1723795246237,1.34810836,144.85,144.84,40.12549]
["bitfinex","SOLUSD",1723795246435,1.34810836,144.85,144.84,115.78196]
["bitfinex","SOLUSD",1723795246732,1.34810836,144.85,144.84,115.65647]
["bitfinex","SOLUSD",1723795247316,1.34810836,144.85,144.84,115.78196]
["bitfinex","SOLUSD",1723795254245,1.34810836,144.85,144.84,105.50196]
["bitfinex","SOLUSD",1723795254450,1.34810836,144.85,144.84,115.78196]
["bitfinex","SOLUSD",1723795255241,1.34810836,144.85,144.84,105.50196]
["bitfinex","SOLUSD",1723795255644,1.34810836,144.85,144.84,105.37647]
["bitfinex","SOLUSD",1723795260648,1.34810836,144.85,144.84,105.50196]
["bitfinex","SOLUSD",1723795261469,1.34810836,144.85,144.84,115.78196]
["bitfinex","SOLUSD",1723795268259,1.34810836,144.85,144.84,105.12549]
["bitfinex","SOLUSD",1723795268463,1.34810836,144.85,144.84,20.0]
["bitfinex","SOLUSD",1723795268712,1.34810836,144.85,144.83,20.0]
["bitfinex","SOLUSD",1723795270287,1.34810836,144.85,144.84,20.0]
["bitfinex","SOLUSD",1723795270580,1.34810836,144.85,144.84,65.0]
["bitfinex","SOLUSD",1723795271784,1.34810836,144.85,144.84,20.0]
["bitfinex","SOLUSD",1723795272196,1.34810836,144.85,144.82,20.0]
["bitfinex","SOLUSD",1723795273075,1.34810836,144.85,144.83,45.0]
["bitfinex","SOLUSD",1723795273269,1.34810836,144.85,144.84,20.0]
["bitfinex","SOLUSD",1723795277395,1.34810836,144.85,144.79,27.20666254]
["bitfinex","SOLUSD",1723795277578,36.38660749,144.95,144.94,20.0]
["bitfinex","SOLUSD",1723795277579,1.89180749,144.95,144.94,20.0]
["bitfinex","SOLUSD",1723795277797,1.89180749,144.95,144.92,20.0]
["bitfinex","SOLUSD",1723795278376,4.60890373,144.95,144.92,20.0]
["bitfinex","SOLUSD",1723795278580,4.60890373,144.95,144.93,45.0]
["bitfinex","SOLUSD",1723795278766,4.60890373,144.95,144.94,30.0]
["bitfinex","SOLUSD",1723795279396,4.60890373,144.95,144.94,50.0]
["bitfinex","SOLUSD",1723795279672,4.60890373,144.95,144.94,30.0]
["bitfinex","SOLUSD",1723795280398,4.60890373,144.95,144.92,20.0]
["bitfinex","SOLUSD",1723795280778,4.60890373,144.95,144.9,20.0]
["bitfinex","SOLUSD",1723795281105,4.60890373,144.95,144.92,20.0]
["bitfinex","SOLUSD",1723795281596,1.89180749,144.95,144.92,20.0]
["bitfinex","SOLUSD",1723795282198,1.89180749,144.95,144.93,20.0]
["bitfinex","SOLUSD",1723795282406,1.89180749,144.95,144.94,20.12549]
["bitfinex","SOLUSD",1723795282603,1.89180749,144.95,144.94,85.37647]
["bitfinex","SOLUSD",1723795282950,1.89180749,144.95,144.94,105.37647]
["bitfinex","SOLUSD",1723795283221,1.89180749,144.95,144.94,60.25098]
["bitfinex","SOLUSD",1723795284327,1.89180749,144.95,144.94,40.12549]
["bitfinex","SOLUSD",1723795285334,1.89180749,144.95,144.94,40.25098]
["bitfinex","SOLUSD",1723795285499,1.89180749,144.95,144.94,105.37647]
["bitfinex","SOLUSD",1723795286896,1.89180749,144.95,144.94,60.37647]
["bitfinex","SOLUSD",1723795287816,1.89180749,144.95,144.94,40.12549]
["bitfinex","SOLUSD",1723795288908,1.89180749,144.95,144.94,60.25098]
["bitfinex","SOLUSD",1723795289108,1.89180749,144.95,144.94,105.37647]
["bitfinex","SOLUSD",1723795289742,1.89180749,144.95,144.94,105.50196]
["bitfinex","SOLUSD",1723795292755,1.89180749,144.95,144.94,40.0]
["bitfinex","SOLUSD",1723795293820,1.89180749,144.95,144.94,60.12549]
["bitfinex","SOLUSD",1723795294017,1.89180749,144.95,144.94,105.37647]
["bitfinex","SOLUSD",1723795294214,1.89180749,144.95,144.94,105.50196]
["bitfinex","SOLUSD",1723795295622,1.89180749,144.95,144.94,60.0]
["bitfinex","SOLUSD",1723795296926,1.89180749,144.95,144.94,60.25098]
["bitfinex","SOLUSD",1723795297129,1.89180749,144.95,144.94,105.37647]
["bitfinex","SOLUSD",1723795297936,1.89180749,144.95,144.94,105.50196]
["bitfinex","SOLUSD",1723795300877,1.89180749,144.95,144.94,105.37647]
["bitfinex","SOLUSD",1723795301169,1.89180749,144.95,144.94,85.37647]
["bitfinex","SOLUSD",1723795301372,1.89180749,144.95,144.94,105.37647]
["bitfinex","SOLUSD",1723795303873,1.89180749,144.95,144.94,105.50196]
["bitfinex","SOLUSD",1723795304074,1.89180749,144.95,144.94,40.0]
["bitfinex","SOLUSD",1723795304364,1.89180749,144.95,144.94,60.0]
["bitfinex","SOLUSD",1723795305379,1.89180749,144.95,144.94,60.37647]
["bitfinex","SOLUSD",1723795308365,1.89180749,144.95,144.94,105.37647]
["bitfinex","SOLUSD",1723795309697,1.89180749,144.95,144.94,105.50196]
["bitfinex","SOLUSD",1723795309885,1.89180749,144.95,144.94,115.74196]
["bitfinex","SOLUSD",1723795311056,1.89180749,144.95,144.94,105.50196]
["bitfinex","SOLUSD",1723795311378,1.89180749,144.95,144.94,115.74196]
["bitfinex","SOLUSD",1723795315982,1.0,145.0,144.99,20.12549]
["bitfinex","SOLUSD",1723795316182,1.0,145.0,144.99,97.12070876]
["bitfinex","SOLUSD",1723795316496,1.0,145.0,144.99,95.74196]
["bitfinex","SOLUSD",1723795317404,0.7491,145.0,144.99,103.30504305]
["bitfinex","SOLUSD",1723795318021,0.7491,145.0,144.99,91.68626]
["bitfinex","SOLUSD",1723795318170,0.7491,145.0,144.99,103.30484488]
["bitfinex","SOLUSD",1723795318515,0.7491,145.0,144.99,101.92626]
["bitfinex","SOLUSD",1723795319171,0.7491,145.0,144.99,103.30473377]
["bitfinex","SOLUSD",1723795320105,0.7491,145.0,144.99,101.92626]
["bitfinex","SOLUSD",1723795320276,0.7491,145.0,144.99,81.92626]
["bitfinex","SOLUSD",1723795320475,0.7491,145.0,144.99,103.30474095]
["bitfinex","SOLUSD",1723795320995,0.7491,145.0,144.99,101.92626]
["bitfinex","SOLUSD",1723795321319,0.7491,145.0,144.99,51.61842891]
["bitfinex","SOLUSD",1723795321606,0.7491,145.0,144.99,41.37871524]
["bitfinex","SOLUSD",1723795321989,0.7491,145.0,144.99,41.3786684]
["bitfinex","SOLUSD",1723795322214,0.7491,145.0,144.99,41.37878185]
["bitfinex","SOLUSD",1723795322509,0.7491,145.0,144.99,42.07086323]
["bitfinex","SOLUSD",1723795322807,0.7491,145.0,144.99,42.07101766]
["bitfinex","SOLUSD",1723795322993,0.7491,145.0,144.99,40.0]
["bitfinex","SOLUSD",1723795323188,0.7491,145.0,144.99,42.57297087]
["bitfinex","SOLUSD",1723795323426,0.7491,145.0,144.99,88.95157233]
["bitfinex","SOLUSD",1723795323988,0.7491,145.0,144.99,95.19141637]
["bitfinex","SOLUSD",1723795324397,0.7491,145.0,144.99,88.95157233]
["bitfinex","SOLUSD",1723795325301,0.7491,145.0,144.99,75.18710745]
["bitfinex","SOLUSD",1723795325482,0.7491,145.0,144.99,88.95157233]
["bitfinex","SOLUSD",1723795326181,0.7491,145.0,144.99,42.07101087]
["bitfinex","SOLUSD",1723795326379,0.7491,145.0,144.99,53.68972005]
["bitfinex","SOLUSD",1723795326806,0.7491,145.0,144.99,52.31101087]
["bitfinex","SOLUSD",1723795327401,0.7491,145.0,144.99,52.43650087]
["bitfinex","SOLUSD",1723795327595,0.7491,145.0,144.99,88.57511735]
["bitfinex","SOLUSD",1723795327794,0.7491,145.0,144.99,116.61882444]
["bitfinex","SOLUSD",1723795327978,0.7491,145.0,144.99,117.43650087]
["bitfinex","SOLUSD",1723795328495,0.7491,145.0,144.99,115.36549]
["bitfinex","SOLUSD",1723795328899,0.7491,145.0,144.99,118.94071943]
["bitfinex","SOLUSD",1723795329139,0.7491,145.0,144.99,115.74196]
["bitfinex","SOLUSD",1723795329985,0.7491,145.0,144.99,119.19168471]
["bitfinex","SOLUSD",1723795330183,0.7491,145.0,144.99,117.12063221]
["bitfinex","SOLUSD",1723795330493,0.7491,145.0,144.99,117.8130125]
["bitfinex","SOLUSD",1723795330829,0.7491,145.0,144.99,115.74196]
["bitfinex","SOLUSD",1723795330996,0.7491,145.0,144.99,117.8130125]
["bitfinex","SOLUSD",1723795331198,0.7491,145.0,144.99,115.74196]
["bitfinex","SOLUSD",1723795331402,0.7491,145.0,144.99,117.8130125]
["bitfinex","SOLUSD",1723795331586,0.7491,145.0,144.99,115.74196]
["bitfinex","SOLUSD",1723795331790,0.7491,145.0,144.99,117.8130125]
["bitfinex","SOLUSD",1723795331989,0.7491,145.0,144.99,115.74196]
["bitfinex","SOLUSD",1723795332208,0.7491,145.0,144.99,117.8130125]
["bitfinex","SOLUSD",1723795332420,0.7491,145.0,144.99,115.74196]
["bitfinex","SOLUSD",1723795332592,0.7491,145.0,144.99,117.8130125]
["bitfinex","SOLUSD",1723795332790,0.7491,145.0,144.99,115.74196]
["bitfinex","SOLUSD",1723795333007,0.7491,145.0,144.99,117.8130125]
["bitfinex","SOLUSD",1723795333330,0.7491,145.0,144.99,115.74196]
["bitfinex","SOLUSD",1723795333528,0.7491,145.0,144.99,117.8130125]
["bitfinex","SOLUSD",1723795333736,0.7491,145.0,144.99,115.74196]
["bitfinex","SOLUSD",1723795334020,0.7491,145.0,144.99,117.8130101]
["bitfinex","SOLUSD",1723795334230,0.7491,145.0,144.99,115.74196]
["bitfinex","SOLUSD",1723795334398,0.7491,145.0,144.99,105.50196]
["bitfinex","SOLUSD",1723795334721,0.7491,145.0,144.99,115.74196]
["bitfinex","SOLUSD",1723795335102,0.7491,145.0,144.99,117.12061752]
["bitfinex","SOLUSD",1723795336037,0.7491,145.0,144.99,115.74196]
["bitfinex","SOLUSD",1723795337608,0.7491,145.0,144.99,117.81306273]
["bitfinex","SOLUSD",1723795337840,0.7491,145.0,144.99,115.74196]
["bitfinex","SOLUSD",1723795338138,0.7491,145.0,144.99,117.81306273]
["bitfinex","SOLUSD",1723795338340,0.7491,145.0,144.99,70.24]
["bitfinex","SOLUSD",1723795339836,0.7491,145.0,144.99,115.61647]
["bitfinex","SOLUSD",1723795340006,0.7491,145.0,144.99,70.61647]
["bitfinex","SOLUSD",1723795340212,0.7491,145.0,144.99,60.25098]
["bitfinex","SOLUSD",1723795342037,0.7491,145.0,144.99,105.37647]
["bitfinex","SOLUSD",1723795342921,0.7491,145.0,144.99,60.25098]
["bitfinex","SOLUSD",1723795343612,0.7491,145.0,144.99,60.0]
["bitfinex","SOLUSD",1723795344024,0.7491,145.0,144.99,40.0]
["bitfinex","SOLUSD",1723795345328,0.7491,145.0,144.99,41.37902131]
["bitfinex","SOLUSD",1723795345527,0.7491,145.0,144.99,41.63000131]
["bitfinex","SOLUSD",1723795345733,0.7491,145.0,144.99,40.25098]
["bitfinex","SOLUSD",1723795346240,0.7491,145.0,144.99,85.37647]
["bitfinex","SOLUSD",1723795352056,0.7491,145.0,144.98,21.37896457]
["bitfinex","SOLUSD",1723795352232,0.7491,145.0,144.98,20.0]
["bitfinex","SOLUSD",1723795353834,0.7491,145.0,144.97,7.20777116]
["bitfinex","SOLUSD",1723795354154,6.8677,145.0,144.97,7.20777116]
["bitfinex","SOLUSD",1723795354559,16.213,144.99,144.97,7.20777116]
["bitfinex","SOLUSD",1723795354959,16.213,144.99,144.94,26.23973843]
["bitfinex","SOLUSD",1723795355140,16.213,144.99,144.95,2.07184671]
["bitfinex","SOLUSD",1723795355328,16.213,144.99,144.95,7.20788525]
["bitfinex","SOLUSD",1723795355660,16.213,144.99,144.96,20.0]
["bitfinex","SOLUSD",1723795355854,16.213,144.99,144.95,7.20788525]
["bitfinex","SOLUSD",1723795358995,6.898,144.97,144.95,7.20788525]
["bitfinex","SOLUSD",1723795359276,6.898,144.97,144.89,12.42684284]
["bitfinex","SOLUSD",1723795359277,23.3611,144.96,144.89,30.2278777]
["bitfinex","SOLUSD",1723795359458,16.4625,144.96,144.9,8.31433067]
["bitfinex","SOLUSD",1723795359666,16.4625,144.96,144.91,2.07227153]
["bitfinex","SOLUSD",1723795359986,16.4625,144.96,144.89,43.6668869]
["bitfinex","SOLUSD",1723795360187,16.4625,144.96,144.9,2.07227282]
["bitfinex","SOLUSD",1723795360481,16.4625,144.96,144.91,22.07221976]
["bitfinex","SOLUSD",1723795360675,16.4625,144.96,144.91,20.0]
["bitfinex","SOLUSD",1723795360977,16.4625,144.96,144.9,2.07226496]
["bitfinex","SOLUSD",1723795360978,6.899,144.95,144.9,2.07226496]
["bitfinex","SOLUSD",1723795361277,6.899,144.95,144.9,2.07231179]
["bitfinex","SOLUSD",1723795361666,23.361,144.96,144.9,2.07231179]
["bitfinex","SOLUSD",1723795362165,23.361,144.96,144.9,2.07231046]
["bitfinex","SOLUSD",1723795362476,23.361,144.96,144.89,27.21310597]
["bitfinex","SOLUSD",1723795363253,23.361,144.96,144.89,29.28541799]
["bitfinex","SOLUSD",1723795363465,16.4625,144.96,144.9,10.24]
["bitfinex","SOLUSD",1723795363667,16.4625,144.96,144.91,0.12549]
["bitfinex","SOLUSD",1723795364076,23.361,144.96,144.9,12.31222071]
["bitfinex","SOLUSD",1723795364288,23.361,144.96,144.9,10.24]
["bitfinex","SOLUSD",1723795368069,23.361,144.96,144.89,27.21310597]
["bitfinex","SOLUSD",1723795368279,23.361,144.96,144.9,20.0]
["bitfinex","SOLUSD",1723795370287,6.8991,144.95,144.9,20.0]
["bitfinex","SOLUSD",1723795370875,23.361,144.96,144.9,20.0]
["bitfinex","SOLUSD",1723795371085,23.361,144.96,144.91,1.3799871]
["bitfinex","SOLUSD",1723795371259,16.4625,144.96,144.91,20.0]
["bitfinex","SOLUSD",1723795371962,16.4625,144.96,144.92,1.37973947]
["bitfinex","SOLUSD",1723795372166,16.4625,144.96,144.91,20.0]
["bitfinex","SOLUSD",1723795372680,16.4625,144.96,144.92,1.37974034]
["bitfinex","SOLUSD",1723795372882,16.4625,144.96,144.91,20.0]
["bitfinex","SOLUSD",1723795377010,16.4625,144.96,144.93,20.0]
["bitfinex","SOLUSD",1723795377539,15.6566,144.99,144.95,20.0]
["bitfinex","SOLUSD",1723795377701,15.6566,144.99,144.96,1.37941059]
["bitfinex","SOLUSD",1723795378005,15.6566,144.99,144.94,10.24]
["bitfinex","SOLUSD",1723795378381,15.6566,144.99,144.95,1.37956041]
["bitfinex","SOLUSD",1723795378907,15.6566,144.99,144.94,10.24]
["bitfinex","SOLUSD",1723795379689,15.6566,144.99,144.92,0.25098]
["bitfinex","SOLUSD",1723795379891,6.8987,144.96,144.9,20.0]
["bitfinex","SOLUSD",1723795380410,0.12549,144.98,144.9,20.0]
["bitfinex","SOLUSD",1723795380411,6.8981,144.97,144.9,30.24]
["bitfinex","SOLUSD",1723795381295,6.8981,144.97,144.91,20.0]
["bitfinex","SOLUSD",1723795381818,6.8984,144.96,144.9,20.0]
["bitfinex","SOLUSD",1723795384509,6.8984,144.96,144.89,7.33749715]
["bitfinex","SOLUSD",1723795384833,6.8984,144.96,144.9,20.0]
["bitfinex","SOLUSD",1723795386642,17.1381,144.97,144.9,40.0]
["bitfinex","SOLUSD",1723795386811,6.8981,144.97,144.9,50.24]
["bitfinex","SOLUSD",1723795388510,6.8981,144.97,144.9,70.24]
["bitfinex","SOLUSD",1723795388720,6.8976,144.98,144.92,20.0]
["bitfinex","SOLUSD",1723795388930,22.5537,144.99,144.92,20.0]
["bitfinex","SOLUSD",1723795389147,22.5537,144.99,144.92,30.24]
["bitfinex","SOLUSD",1723795389626,22.5537,144.99,144.92,50.24]
["bitfinex","SOLUSD",1723795390124,22.5537,144.99,144.92,30.24]
["bitfinex","SOLUSD",1723795391550,22.5537,144.99,144.94,20.0]
["bitfinex","SOLUSD",1723795391924,22.5537,144.99,144.92,30.24]
["bitfinex","SOLUSD",1723795392124,22.5537,144.99,144.94,20.0]
["bitfinex","SOLUSD",1723795392830,22.5537,144.99,144.92,30.24]
["bitfinex","SOLUSD",1723795393028,22.5537,144.99,144.92,20.0]
["bitfinex","SOLUSD",1723795393234,6.8975,144.98,144.92,22.07202723]
["bitfinex","SOLUSD",1723795393738,6.8975,144.98,144.94,20.0]
["bitfinex","SOLUSD",1723795394111,6.8975,144.98,144.92,22.07202723]
["bitfinex","SOLUSD",1723795394334,6.8975,144.98,144.92,20.0]
["bitfinex","SOLUSD",1723795396852,6.8979,144.97,144.9,57.45096677]
["bitfinex","SOLUSD",1723795397143,25.8966,144.99,144.9,57.45096677]
["bitfinex","SOLUSD",1723795397144,6.8985,144.96,144.91,3.4519973]
["bitfinex","SOLUSD",1723795397359,6.8995,144.94,144.9,47.21096677]
["bitfinex","SOLUSD",1723795397548,10.24,144.97,144.91,2.07230369]
["bitfinex","SOLUSD",1723795397734,6.8989,144.95,144.9,53.42601799]
["bitfinex","SOLUSD",1723795397942,6.8985,144.96,144.91,2.07230395]
["bitfinex","SOLUSD",1723795398135,6.8985,144.96,144.9,53.42601799]
["bitfinex","SOLUSD",1723795398328,22.5142,144.95,144.91,2.07231991]
["bitfinex","SOLUSD",1723795398528,22.5142,144.95,144.9,27.21096677]
["bitfinex","SOLUSD",1723795398728,15.6152,144.95,144.91,2.07241707]
["bitfinex","SOLUSD",1723795398938,15.6152,144.95,144.9,27.21096677]
["bitfinex","SOLUSD",1723795399133,15.6152,144.95,144.91,2.07240997]
["bitfinex","SOLUSD",1723795399329,15.6152,144.95,144.9,27.21096677]
["bitfinex","SOLUSD",1723795399530,15.6152,144.95,144.91,2.07242862]
["bitfinex","SOLUSD",1723795399725,15.6152,144.95,144.9,27.21096677]
["bitfinex","SOLUSD",1723795399947,15.6152,144.95,144.91,2.07242057]
["bitfinex","SOLUSD",1723795400137,15.6152,144.95,144.9,27.21096677]
["bitfinex","SOLUSD",1723795400339,22.5141,144.95,144.91,2.07242947]
["bitfinex","SOLUSD",1723795400550,22.5141,144.95,144.9,27.21096677]
["bitfinex","SOLUSD",1723795400756,22.5141,144.95,144.91,2.07242885]
["bitfinex","SOLUSD",1723795401061,6.8995,144.94,144.9,7.21096677]
["bitfinex","SOLUSD",1723795401240,22.5142,144.95,144.91,2.07243525]
["bitfinex","SOLUSD",1723795401556,22.5142,144.95,144.91,20.0]
["bitfinex","SOLUSD",1723795404161,22.5142,144.95,144.9,7.21096677]
["bitfinex","SOLUSD",1723795404334,22.5142,144.95,144.91,2.07243572]
["bitfinex","SOLUSD",1723795404533,6.8995,144.94,144.9,7.21096677]
["bitfinex","SOLUSD",1723795404960,6.8995,144.94,144.91,2.07255012]
["bitfinex","SOLUSD",1723795405174,6.8995,144.94,144.9,7.21096677]
["bitfinex","SOLUSD",1723795405386,6.8995,144.94,144.91,2.07251406]
["bitfinex","SOLUSD",1723795405535,6.8995,144.94,144.9,7.21096677]
["bitfinex","SOLUSD",1723795405743,6.8995,144.94,144.91,2.0725254]
["bitfinex","SOLUSD",1723795405955,28.7249,144.95,144.9,7.21096677]
["bitfinex","SOLUSD",1723795406264,28.7249,144.95,144.91,2.07251689]
["bitfinex","SOLUSD",1723795406470,28.7249,144.95,144.9,7.21096677]
["bitfinex","SOLUSD",1723795406659,28.7249,144.95,144.91,2.07250916]
["bitfinex","SOLUSD",1723795406835,28.7249,144.95,144.9,7.21096677]
["bitfinex","SOLUSD",1723795407036,28.7249,144.95,144.91,2.07252749]
["bitfinex","SOLUSD",1723795407347,28.7249,144.95,144.9,7.21096677]
["bitfinex","SOLUSD",1723795407547,28.7249,144.95,144.91,2.07252749]
["bitfinex","SOLUSD",1723795407851,28.7249,144.95,144.9,7.21096677]
["bitfinex","SOLUSD",1723795408054,28.7249,144.95,144.91,2.07253222]
["bitfinex","SOLUSD",1723795408241,28.7249,144.95,144.9,7.21096677]
["bitfinex","SOLUSD",1723795408643,28.7249,144.95,144.91,2.07253222]
["bitfinex","SOLUSD",1723795408844,28.7249,144.95,144.9,7.21096677]
["bitfinex","SOLUSD",1723795409137,28.7249,144.95,144.91,2.072521]
["bitfinex","SOLUSD",1723795409343,28.7249,144.95,144.9,7.21096677]
["bitfinex","SOLUSD",1723795409741,6.8999,144.93,144.9,7.21096677]
["bitfinex","SOLUSD",1723795409962,0.12549,144.94,144.9,7.21096677]
["bitfinex","SOLUSD",1723795409963,7.02499,144.94,144.9,7.21096677]
["bitfinex","SOLUSD",1723795410139,6.8995,144.94,144.9,7.21096677]
["bitfinex","SOLUSD",1723795410486,28.7249,144.95,144.9,7.21096677]
["bitfinex","SOLUSD",1723795411268,28.7249,144.95,144.91,2.07249033]
["bitfinex","SOLUSD",1723795411577,28.7249,144.95,144.9,7.21096677]
["bitfinex","SOLUSD",1723795411749,28.7249,144.95,144.91,2.07244482]
["bitfinex","SOLUSD",1723795411953,28.7249,144.95,144.9,7.21096677]
["bitfinex","SOLUSD",1723795412152,28.7249,144.95,144.91,2.07243422]
["bitfinex","SOLUSD",1723795412334,28.7249,144.95,144.9,7.21096677]
["bitfinex","SOLUSD",1723795412538,28.7249,144.95,144.91,2.0724336]
["bitfinex","SOLUSD",1723795412735,28.7249,144.95,144.9,7.21096677]
["bitfinex","SOLUSD",1723795412964,28.7249,144.95,144.91,2.0724466]
["bitfinex","SOLUSD",1723795413151,28.7249,144.95,144.9,7.21096677]
["bitfinex","SOLUSD",1723795413357,28.7249,144.95,144.91,2.07244722]
["bitfinex","SOLUSD",1723795413570,28.7249,144.95,144.9,7.21096677]
["bitfinex","SOLUSD",1723795413867,28.7249,144.95,144.91,2.07244478]
["bitfinex","SOLUSD",1723795414076,28.7249,144.95,144.9,7.21096677]
["bitfinex","SOLUSD",1723795414637,6.8994,144.94,144.9,7.21096677]
["bitfinex","SOLUSD",1723795415668,28.7251,144.95,144.9,7.21096677]
["bitfinex","SOLUSD",1723795416038,6.8995,144.94,144.9,7.21096677]
["bitfinex","SOLUSD",1723795416754,1.72515755,144.93,144.87,42.62442295]
["bitfinex","SOLUSD",1723795416943,1.72515755,144.93,144.88,28.28345631]
["bitfinex","SOLUSD",1723795417142,6.8995,144.94,144.89,8.28345631]
["bitfinex","SOLUSD",1723795417373,6.8995,144.94,144.9,2.07254745]
["bitfinex","SOLUSD",1723795417563,6.8995,144.94,144.88,20.0]
["bitfinex","SOLUSD",1723795417771,6.8995,144.94,144.89,2.0725503]
["bitfinex","SOLUSD",1723795417968,6.9008,144.91,144.9,2.0725503]
["bitfinex","SOLUSD",1723795418156,6.9008,144.91,144.85,10.19582967]
["bitfinex","SOLUSD",1723795418363,6.9008,144.91,144.86,15.50285788]
["bitfinex","SOLUSD",1723795418552,6.9008,144.91,144.87,2.0729018]
["bitfinex","SOLUSD",1723795418753,6.9008,144.91,144.88,2.0729018]
["bitfinex","SOLUSD",1723795418958,6.9008,144.91,144.86,7.21562911]
["bitfinex","SOLUSD",1723795419171,26.79319,144.93,144.87,8.28535671]
["bitfinex","SOLUSD",1723795419172,6.9005,144.92,144.87,8.28535671]
["bitfinex","SOLUSD",1723795419363,6.9005,144.92,144.88,2.07282719]
["bitfinex","SOLUSD",1723795419576,6.9005,144.92,144.87,6.21250382]
["bitfinex","SOLUSD",1723795419783,6.9005,144.92,144.88,2.07275145]
["bitfinex","SOLUSD",1723795420087,6.9005,144.92,144.86,27.21562911]
["bitfinex","SOLUSD",1723795420088,23.3277,144.93,144.87,6.21240751]
["bitfinex","SOLUSD",1723795420256,23.3277,144.93,144.88,2.0727325]
["bitfinex","SOLUSD",1723795420579,23.3277,144.93,144.86,27.21562911]
["bitfinex","SOLUSD",1723795420763,23.3277,144.93,144.87,8.28491698]
["bitfinex","SOLUSD",1723795420966,23.3277,144.93,144.86,27.21562911]
["bitfinex","SOLUSD",1723795420967,23.3277,144.93,144.88,2.07273188]
["bitfinex","SOLUSD",1723795421175,23.3277,144.93,144.87,6.21249166]
["bitfinex","SOLUSD",1723795421356,23.3277,144.93,144.88,2.07273188]
["bitfinex","SOLUSD",1723795421676,23.3277,144.93,144.87,6.21217778]
["bitfinex","SOLUSD",1723795421866,23.3277,144.93,144.86,27.21562911]
["bitfinex","SOLUSD",1723795422053,23.3277,144.93,144.87,8.28471405]
["bitfinex","SOLUSD",1723795422263,23.3277,144.93,144.88,22.0727479]
["bitfinex","SOLUSD",1723795422566,23.3277,144.93,144.88,20.0]
["bitfinex","SOLUSD",1723795422946,23.3277,144.93,144.89,2.07264201]
["bitfinex","SOLUSD",1723795423190,23.3277,144.93,144.88,20.0]
["bitfinex","SOLUSD",1723795423358,16.4277,144.93,144.89,2.07264139]
["bitfinex","SOLUSD",1723795423691,16.4277,144.93,144.88,20.0]
["bitfinex","SOLUSD",1723795423889,16.4277,144.93,144.89,2.07253796]
["bitfinex","SOLUSD",1723795424058,16.4277,144.93,144.88,20.0]
["bitfinex","SOLUSD",1723795424251,16.4277,144.93,144.89,2.07253796]
["bitfinex","SOLUSD",1723795424452,16.4277,144.93,144.9,2.07253796]
["bitfinex","SOLUSD",1723795424668,16.4277,144.93,144.88,20.0]
["bitfinex","SOLUSD",1723795424896,16.4277,144.93,144.89,2.07253796]
["bitfinex","SOLUSD",1723795425181,16.4277,144.93,144.9,2.07253796]
["bitfinex","SOLUSD",1723795425381,16.4277,144.93,144.88,20.0]
["bitfinex","SOLUSD",1723795425556,16.4277,144.93,144.89,2.07253672]
["bitfinex","SOLUSD",1723795425754,16.4277,144.93,144.9,2.07253672]
["bitfinex","SOLUSD",1723795425985,16.4277,144.93,144.88,20.0]
["bitfinex","SOLUSD",1723795426175,16.4277,144.93,144.89,2.07253672]
["bitfinex","SOLUSD",1723795426371,16.4277,144.93,144.9,2.07253672]
["bitfinex","SOLUSD",1723795426568,16.4277,144.93,144.88,20.0]
["bitfinex","SOLUSD",1723795426766,16.4277,144.93,144.89,2.07253796]
["bitfinex","SOLUSD",1723795426976,16.4277,144.93,144.9,2.07253796]
["bitfinex","SOLUSD",1723795427186,16.4277,144.93,144.88,20.0]
["bitfinex","SOLUSD",1723795427388,16.4277,144.93,144.89,2.07253796]
["bitfinex","SOLUSD",1723795427676,16.4277,144.93,144.9,2.07253796]
["bitfinex","SOLUSD",1723795427888,16.4277,144.93,144.88,20.0]
["bitfinex","SOLUSD",1723795428078,16.4277,144.93,144.89,2.07253672]
["bitfinex","SOLUSD",1723795428389,16.4277,144.93,144.9,2.07253672]
["bitfinex","SOLUSD",1723795428563,16.4277,144.93,144.88,20.0]
["bitfinex","SOLUSD",1723795428763,16.4277,144.93,144.89,8.28421857]
["bitfinex","SOLUSD",1723795428957,16.4277,144.93,144.9,2.07253796]
["bitfinex","SOLUSD",1723795429191,16.4277,144.93,144.89,6.21167355]
["bitfinex","SOLUSD",1723795429360,16.4277,144.93,144.9,2.07252611]
["bitfinex","SOLUSD",1723795429701,16.4277,144.93,144.88,20.0]
["bitfinex","SOLUSD",1723795429862,16.4277,144.93,144.89,2.07252673]
["bitfinex","SOLUSD",1723795430070,16.4277,144.93,144.9,2.07252673]
["bitfinex","SOLUSD",1723795430398,16.4277,144.93,144.89,6.21231373]
["bitfinex","SOLUSD",1723795430572,16.4277,144.93,144.9,2.07252433]
["bitfinex","SOLUSD",1723795430775,16.4277,144.93,144.88,20.0]
["bitfinex","SOLUSD",1723795430976,16.4277,144.93,144.89,2.07253796]
["bitfinex","SOLUSD",1723795431282,16.4277,144.93,144.9,2.07253796]
["bitfinex","SOLUSD",1723795431498,16.4277,144.93,144.89,6.2109286]
["bitfinex","SOLUSD",1723795431684,16.4277,144.93,144.9,2.07252549]
["bitfinex","SOLUSD",1723795431884,6.9022,144.88,144.87,7.21415714]
["bitfinex","SOLUSD",1723795432067,0.12549,144.91,144.83,10.19721532]
["bitfinex","SOLUSD",1723795432068,6.9019,144.89,144.83,10.19721532]
["bitfinex","SOLUSD",1723795432290,1.85123877,144.91,144.82,20.0]
["bitfinex","SOLUSD",1723795432471,6.9018,144.89,144.83,18.49580782]
["bitfinex","SOLUSD",1723795432808,6.9031,144.87,144.84,2.07316926]
["bitfinex","SOLUSD",1723795432969,6.9031,144.87,144.82,20.0]
["bitfinex","SOLUSD",1723795433190,6.9032,144.86,144.83,2.07328541]
["bitfinex","SOLUSD",1723795433502,6.9032,144.86,144.84,2.07328541]
["bitfinex","SOLUSD",1723795433703,6.9032,144.86,144.81,6.19276666]
["bitfinex","SOLUSD",1723795433704,1.72608056,144.85,144.82,6.19276666]
["bitfinex","SOLUSD",1723795434014,1.72608056,144.85,144.79,6.19261147]
["bitfinex","SOLUSD",1723795434015,1.72623185,144.84,144.79,6.19261147]
["bitfinex","SOLUSD",1723795434296,6.9047,144.83,144.8,2.07374157]
["bitfinex","SOLUSD",1723795434486,6.9047,144.83,144.77,6.19261147]
["bitfinex","SOLUSD",1723795434690,6.9047,144.83,144.78,2.07374791]
["bitfinex","SOLUSD",1723795434895,6.9047,144.83,144.79,2.07374791]
["bitfinex","SOLUSD",1723795435094,6.9047,144.83,144.77,2.0738627]
["bitfinex","SOLUSD",1723795435410,6.9065,144.79,144.78,2.0738627]
["bitfinex","SOLUSD",1723795435576,0.12549,144.83,144.74,20.0]
["bitfinex","SOLUSD",1723795435577,6.9061,144.8,144.74,20.0]
["bitfinex","SOLUSD",1723795435772,6.9061,144.8,144.74,27.19962562]
["bitfinex","SOLUSD",1723795435974,6.9061,144.8,144.74,7.19962562]
["bitfinex","SOLUSD",1723795436203,1.72683988,144.79,144.74,7.19962562]
["bitfinex","SOLUSD",1723795436499,6.9061,144.8,144.73,7.19951853]
["bitfinex","SOLUSD",1723795437209,10.24,144.77,144.73,7.19951853]
["bitfinex","SOLUSD",1723795437375,10.24,144.77,144.7,20.0]
["bitfinex","SOLUSD",1723795437577,10.24,144.77,144.7,27.21761543]
["bitfinex","SOLUSD",1723795438007,6.908,144.76,144.7,27.21761543]
["bitfinex","SOLUSD",1723795438211,10.36549,144.77,144.7,7.21761543]
["bitfinex","SOLUSD",1723795438422,7.03359,144.76,144.7,7.21761543]
["bitfinex","SOLUSD",1723795438607,0.12549,144.76,144.7,20.0]
["bitfinex","SOLUSD",1723795438805,13.0054,144.78,144.71,10.24]
["bitfinex","SOLUSD",1723795439515,13.0054,144.78,144.7,7.20806443]
["bitfinex","SOLUSD",1723795439516,0.12549,144.77,144.7,27.20806443]
["bitfinex","SOLUSD",1723795439684,13.0054,144.78,144.71,20.0]
["bitfinex","SOLUSD",1723795440198,6.9077,144.77,144.71,20.0]
["bitfinex","SOLUSD",1723795440396,11.96733298,144.77,144.7,7.20806443]
["bitfinex","SOLUSD",1723795440725,0.12549,144.76,144.68,20.0]
["bitfinex","SOLUSD",1723795440927,0.12549,144.76,144.68,27.20830031]
["bitfinex","SOLUSD",1723795441635,6.9098,144.73,144.68,27.20830031]
["bitfinex","SOLUSD",1723795441795,6.9098,144.73,144.68,7.20830031]
["bitfinex","SOLUSD",1723795441993,7.03449,144.74,144.66,20.0]
["bitfinex","SOLUSD",1723795442220,7.03449,144.74,144.67,7.20203571]
["bitfinex","SOLUSD",1723795442427,6.909,144.74,144.68,20.0]
["bitfinex","SOLUSD",1723795442918,6.909,144.74,144.66,20.0]
["bitfinex","SOLUSD",1723795442919,6.9098,144.73,144.66,20.0]
["bitfinex","SOLUSD",1723795443120,6.9098,144.73,144.67,20.0]
["bitfinex","SOLUSD",1723795443327,6.9098,144.73,144.68,20.0]
["bitfinex","SOLUSD",1723795443534,17.27449,144.74,144.68,20.0]
["bitfinex","SOLUSD",1723795445231,0.12549,144.73,144.67,20.0]
["bitfinex","SOLUSD",1723795445427,7.03489,144.73,144.68,20.0]
["bitfinex","SOLUSD",1723795445633,7.03489,144.73,144.67,20.0]
["bitfinex","SOLUSD",1723795446038,7.03489,144.73,144.68,20.0]
["bitfinex","SOLUSD",1723795446209,6.9094,144.73,144.68,20.0]
["bitfinex","SOLUSD",1723795446605,6.9094,144.73,144.67,20.0]
["bitfinex","SOLUSD",1723795447333,6.9094,144.73,144.68,20.0]
["bitfinex","SOLUSD",1723795447534,6.909,144.74,144.68,20.0]
["bitfinex","SOLUSD",1723795447941,15.8962,144.75,144.68,20.0]
["bitfinex","SOLUSD",1723795448114,15.8962,144.75,144.68,30.24]
["bitfinex","SOLUSD",1723795449035,22.8046,144.75,144.69,20.0]
["bitfinex","SOLUSD",1723795450320,6.9089,144.74,144.67,20.0]
["bitfinex","SOLUSD",1723795450637,6.9094,144.73,144.67,20.0]
["bitfinex","SOLUSD",1723795451815,6.909,144.74,144.67,20.0]
["bitfinex","SOLUSD",1723795452124,1.72771577,144.73,144.67,20.0]
["bitfinex","SOLUSD",1723795452518,17.1497,144.73,144.66,7.20905464]
["bitfinex","SOLUSD",1723795452722,0.12549,144.72,144.66,7.20905464]
["bitfinex","SOLUSD",1723795452981,0.12549,144.72,144.64,20.0]
["bitfinex","SOLUSD",1723795452982,10.24,144.71,144.64,20.0]
["bitfinex","SOLUSD",1723795453125,15.4947,144.7,144.64,20.0]
["bitfinex","SOLUSD",1723795453514,22.4056,144.7,144.64,20.0]
["bitfinex","SOLUSD",1723795456554,15.4947,144.7,144.64,20.0]
["bitfinex","SOLUSD",1723795457566,17.22264408,144.7,144.64,20.0]
["bitfinex","SOLUSD",1723795457733,1.72823789,144.69,144.64,20.0]
["bitfinex","SOLUSD",1723795457934,0.12549,144.69,144.62,27.20501635]
["bitfinex","SOLUSD",1723795458169,7.03679,144.69,144.63,20.0]
["bitfinex","SOLUSD",1723795459269,0.12549,144.69,144.63,20.0]
["bitfinex","SOLUSD",1723795459489,22.4056,144.7,144.63,20.0]
["bitfinex","SOLUSD",1723795461053,22.4056,144.7,144.64,20.0]
["bitfinex","SOLUSD",1723795461249,22.4056,144.7,144.63,20.0]
["bitfinex","SOLUSD",1723795461770,22.4056,144.7,144.64,20.0]
["bitfinex","SOLUSD",1723795463065,22.4056,144.7,144.63,20.0]
["bitfinex","SOLUSD",1723795463956,22.4056,144.7,144.64,20.0]
["bitfinex","SOLUSD",1723795466091,15.4947,144.7,144.66,20.0]
["bitfinex","SOLUSD",1723795467482,22.0147,144.73,144.68,20.0]
["bitfinex","SOLUSD",1723795467683,22.0147,144.73,144.65,10.36549]
["bitfinex","SOLUSD",1723795467684,22.0147,144.73,144.66,20.0]
["bitfinex","SOLUSD",1723795468084,28.9243,144.73,144.66,20.0]
["bitfinex","SOLUSD",1723795468386,22.0147,144.73,144.66,20.0]
["bitfinex","SOLUSD",1723795468562,22.0147,144.73,144.68,20.0]
["bitfinex","SOLUSD",1723795468763,22.0147,144.73,144.65,30.24]
["bitfinex","SOLUSD",1723795468979,22.0147,144.73,144.66,20.0]
["bitfinex","SOLUSD",1723795469381,15.9979,144.73,144.7,20.0]
["bitfinex","SOLUSD",1723795469677,29.4645,144.77,144.71,1.38188412]
["bitfinex","SOLUSD",1723795469883,22.557,144.77,144.7,20.0]
["bitfinex","SOLUSD",1723795470258,16.1609,144.77,144.72,20.0]
["bitfinex","SOLUSD",1723795470455,16.1609,144.77,144.74,20.0]
["bitfinex","SOLUSD",1723795470804,6.6115,144.8,144.73,20.0]
["bitfinex","SOLUSD",1723795472186,13.5176,144.8,144.73,20.0]
["bitfinex","SOLUSD",1723795472860,23.7576,144.8,144.73,20.0]
["bitfinex","SOLUSD",1723795474485,23.7576,144.8,144.75,20.0]
["bitfinex","SOLUSD",1723795475266,6.9068,144.79,144.75,20.0]
["bitfinex","SOLUSD",1723795475475,23.7577,144.8,144.75,20.0]
["bitfinex","SOLUSD",1723795476363,6.6115,144.8,144.75,20.0]
["bitfinex","SOLUSD",1723795476574,16.8515,144.8,144.73,20.0]
["bitfinex","SOLUSD",1723795477192,6.6115,144.8,144.74,30.24]
["bitfinex","SOLUSD",1723795477690,16.5968,144.81,144.74,30.24]
["bitfinex","SOLUSD",1723795478484,23.5024,144.81,144.74,30.24]
["bitfinex","SOLUSD",1723795479586,23.5024,144.81,144.74,20.0]
["bitfinex","SOLUSD",1723795480599,1.72681463,144.8,144.74,20.0]
["bitfinex","SOLUSD",1723795481076,23.5024,144.81,144.74,20.0]
["bitfinex","SOLUSD",1723795484118,6.9061,144.8,144.72,30.24]
["bitfinex","SOLUSD",1723795484405,1.72693653,144.79,144.73,20.0]
["bitfinex","SOLUSD",1723795485822,8.63383653,144.79,144.73,20.0]
["bitfinex","SOLUSD",1723795486303,0.12549,144.8,144.73,20.0]
["bitfinex","SOLUSD",1723795487411,7.03149,144.8,144.74,20.0]
["bitfinex","SOLUSD",1723795487823,0.12549,144.8,144.74,20.0]
["bitfinex","SOLUSD",1723795487980,23.5025,144.81,144.74,20.0]
["bitfinex","SOLUSD",1723795488179,23.5025,144.81,144.76,20.0]
["bitfinex","SOLUSD",1723795489183,23.5025,144.81,144.73,40.0]
["bitfinex","SOLUSD",1723795492624,16.5968,144.81,144.73,40.0]
["bitfinex","SOLUSD",1723795492921,6.9062,144.8,144.73,40.0]
["bitfinex","SOLUSD",1723795493140,8.63358131,144.79,144.73,40.0]
["bitfinex","SOLUSD",1723795493301,8.63358131,144.79,144.73,20.0]
["bitfinex","SOLUSD",1723795493832,8.63358131,144.79,144.71,20.0]
["bitfinex","SOLUSD",1723795493833,0.12549,144.78,144.72,20.0]
["bitfinex","SOLUSD",1723795494321,6.9066,144.79,144.72,20.0]
["bitfinex","SOLUSD",1723795495348,0.12549,144.8,144.72,50.24]
["bitfinex","SOLUSD",1723795495693,6.9075,144.77,144.72,50.24]
["bitfinex","SOLUSD",1723795495893,6.9068,144.79,144.72,50.24]
["bitfinex","SOLUSD",1723795498230,0.12549,144.78,144.72,40.0]
["bitfinex","SOLUSD",1723795499116,22.4873,144.77,144.72,20.0]
["bitfinex","SOLUSD",1723795499307,29.3952,144.77,144.69,27.19609808]
["bitfinex","SOLUSD",1723795500229,29.3952,144.77,144.71,20.0]
["bitfinex","SOLUSD",1723795500417,22.4873,144.77,144.71,20.0]
["bitfinex","SOLUSD",1723795501515,29.3948,144.77,144.71,20.0]
["bitfinex","SOLUSD",1723795502227,29.3948,144.77,144.7,10.24]
["bitfinex","SOLUSD",1723795502228,22.4873,144.77,144.73,20.0]
["bitfinex","SOLUSD",1723795502534,22.4873,144.77,144.71,20.0]
["bitfinex","SOLUSD",1723795503734,1.72728335,144.76,144.7,10.24]
["bitfinex","SOLUSD",1723795503926,29.395,144.77,144.71,20.0]
["bitfinex","SOLUSD",1723795504233,7.03349,144.76,144.69,27.19609808]
["bitfinex","SOLUSD",1723795504402,7.03349,144.76,144.7,20.0]
["bitfinex","SOLUSD",1723795504804,0.12549,144.76,144.69,7.19609808]
["bitfinex","SOLUSD",1723795505006,0.12549,144.76,144.66,10.24]
["bitfinex","SOLUSD",1723795505209,0.12549,144.76,144.67,27.18535479]
["bitfinex","SOLUSD",1723795505813,6.9087,144.75,144.69,20.0]
["bitfinex","SOLUSD",1723795507710,6.9087,144.75,144.67,27.18535479]
["bitfinex","SOLUSD",1723795507906,6.9087,144.75,144.68,20.0]
["bitfinex","SOLUSD",1723795510640,17.1487,144.75,144.68,20.0]
["bitfinex","SOLUSD",1723795511428,18.87630775,144.75,144.68,20.0]
["bitfinex","SOLUSD",1723795511628,17.1487,144.75,144.69,20.0]
["bitfinex","SOLUSD",1723795512355,17.1487,144.75,144.68,20.0]
["bitfinex","SOLUSD",1723795512634,7.03459,144.74,144.68,20.0]
["bitfinex","SOLUSD",1723795513240,7.03459,144.74,144.67,27.18535479]
["bitfinex","SOLUSD",1723795513241,26.5295,144.73,144.67,27.18535479]
["bitfinex","SOLUSD",1723795513441,10.24,144.71,144.66,2.07565545]
["bitfinex","SOLUSD",1723795513744,10.24,144.71,144.65,2.0758606]
["bitfinex","SOLUSD",1723795514036,13.50739,144.72,144.64,20.0]
["bitfinex","SOLUSD",1723795514343,13.50739,144.72,144.65,2.07583545]
["bitfinex","SOLUSD",1723795514344,6.59749,144.72,144.65,2.07583545]
["bitfinex","SOLUSD",1723795514646,6.472,144.72,144.66,23.45805966]
["bitfinex","SOLUSD",1723795514807,6.472,144.72,144.66,20.0]
["bitfinex","SOLUSD",1723795515006,6.472,144.72,144.66,22.0757847]
["bitfinex","SOLUSD",1723795515325,6.472,144.72,144.66,20.0]
["bitfinex","SOLUSD",1723795515734,6.472,144.72,144.66,22.07578884]
["bitfinex","SOLUSD",1723795516340,6.472,144.72,144.66,20.0]
["bitfinex","SOLUSD",1723795516661,13.3819,144.72,144.65,20.0]
["bitfinex","SOLUSD",1723795516815,13.3819,144.72,144.65,40.0]
["bitfinex","SOLUSD",1723795517631,6.472,144.72,144.67,20.0]
["bitfinex","SOLUSD",1723795519331,6.472,144.72,144.65,50.24]
["bitfinex","SOLUSD",1723795519538,6.472,144.72,144.65,52.31567874]
["bitfinex","SOLUSD",1723795519736,6.472,144.72,144.65,72.31567874]
["bitfinex","SOLUSD",1723795519928,6.472,144.72,144.67,20.0]
["bitfinex","SOLUSD",1723795522146,16.2895,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723795525054,16.2895,144.73,144.67,30.24]
["bitfinex","SOLUSD",1723795525554,16.2895,144.73,144.69,20.0]
["bitfinex","SOLUSD",1723795527442,16.2895,144.73,144.67,20.0]
["bitfinex","SOLUSD",1723795531059,23.1989,144.73,144.67,20.0]
["bitfinex","SOLUSD",1723795531975,16.2895,144.73,144.67,20.0]
["bitfinex","SOLUSD",1723795532471,16.2895,144.73,144.67,10.24]
["bitfinex","SOLUSD",1723795532682,16.2895,144.73,144.67,12.31562187]
["bitfinex","SOLUSD",1723795532854,16.2895,144.73,144.67,10.24]
["bitfinex","SOLUSD",1723795538254,16.2895,144.73,144.66,20.12549]
["bitfinex","SOLUSD",1723795538450,16.2895,144.73,144.67,22.07568841]
["bitfinex","SOLUSD",1723795538649,16.2895,144.73,144.67,20.0]
["bitfinex","SOLUSD",1723795538847,23.199,144.73,144.67,20.0]
["bitfinex","SOLUSD",1723795539050,23.1992,144.73,144.67,20.0]
["bitfinex","SOLUSD",1723795539260,33.9956,144.76,144.69,30.24]
["bitfinex","SOLUSD",1723795539261,6.4855,144.76,144.69,30.24]
["bitfinex","SOLUSD",1723795539465,6.4855,144.76,144.7,22.07528871]
["bitfinex","SOLUSD",1723795539680,6.4855,144.76,144.71,2.07518711]
["bitfinex","SOLUSD",1723795539848,6.4855,144.76,144.7,20.0]
["bitfinex","SOLUSD",1723795540056,6.4855,144.76,144.71,2.07519381]
["bitfinex","SOLUSD",1723795540384,15.4588,144.77,144.72,20.0]
["bitfinex","SOLUSD",1723795544665,15.2462,144.81,144.74,40.0]
["bitfinex","SOLUSD",1723795544865,15.2462,144.81,144.75,12.31462005]
["bitfinex","SOLUSD",1723795545078,15.2462,144.81,144.74,40.0]
["bitfinex","SOLUSD",1723795545079,15.2462,144.81,144.74,20.0]
["bitfinex","SOLUSD",1723795545387,15.2462,144.81,144.74,50.24]
["bitfinex","SOLUSD",1723795545689,15.2462,144.81,144.75,2.07456305]
["bitfinex","SOLUSD",1723795545881,15.2462,144.81,144.74,50.24]
["bitfinex","SOLUSD",1723795546088,15.2462,144.81,144.75,2.07450726]
["bitfinex","SOLUSD",1723795546295,15.2462,144.81,144.74,56.43900256]
["bitfinex","SOLUSD",1723795546592,15.2462,144.81,144.75,2.07455021]
["bitfinex","SOLUSD",1723795546890,15.2462,144.81,144.76,20.0]
["bitfinex","SOLUSD",1723795548161,15.2462,144.81,144.76,30.24]
["bitfinex","SOLUSD",1723795551592,15.2462,144.81,144.78,20.0]
["bitfinex","SOLUSD",1723795553430,15.8995,144.84,144.78,20.0]
["bitfinex","SOLUSD",1723795553700,15.8995,144.84,144.78,30.24]
["bitfinex","SOLUSD",1723795553870,15.8995,144.84,144.79,1.3809798]
["bitfinex","SOLUSD",1723795554074,15.8995,144.84,144.8,1.38097419]
["bitfinex","SOLUSD",1723795554488,15.8995,144.84,144.78,30.24]
["bitfinex","SOLUSD",1723795554801,15.8995,144.84,144.79,1.38097662]
["bitfinex","SOLUSD",1723795554982,15.8995,144.84,144.8,1.38096255]
["bitfinex","SOLUSD",1723795556397,15.8995,144.84,144.79,1.38095353]
["bitfinex","SOLUSD",1723795557492,15.8995,144.84,144.8,20.0]
["bitfinex","SOLUSD",1723795559578,15.8995,144.84,144.77,0.12549]
["bitfinex","SOLUSD",1723795559579,15.7078,144.92,144.82,30.24]
["bitfinex","SOLUSD",1723795559905,22.6084,144.92,144.85,20.0]
["bitfinex","SOLUSD",1723795560093,22.6084,144.92,144.86,1.38046993]
["bitfinex","SOLUSD",1723795560626,22.6084,144.92,144.87,20.0]
["bitfinex","SOLUSD",1723795560920,22.6084,144.92,144.85,20.0]
["bitfinex","SOLUSD",1723795561895,15.7078,144.92,144.85,20.0]
["bitfinex","SOLUSD",1723795562199,6.9026,144.88,144.81,20.0]
["bitfinex","SOLUSD",1723795562404,16.5742,144.87,144.82,20.0]
["bitfinex","SOLUSD",1723795562574,33.7173,144.87,144.81,20.0]
["bitfinex","SOLUSD",1723795562774,0.25098,144.86,144.78,20.0]
["bitfinex","SOLUSD",1723795563416,0.25098,144.86,144.8,20.0]
["bitfinex","SOLUSD",1723795563993,6.9036,144.85,144.78,20.0]
["bitfinex","SOLUSD",1723795564390,0.25098,144.86,144.78,20.0]
["bitfinex","SOLUSD",1723795564391,7.02879,144.86,144.8,20.0]
["bitfinex","SOLUSD",1723795564732,7.02879,144.86,144.78,30.24]
["bitfinex","SOLUSD",1723795564918,7.02879,144.86,144.79,20.0]
["bitfinex","SOLUSD",1723795566017,7.02879,144.86,144.8,20.0]
["bitfinex","SOLUSD",1723795568544,7.02879,144.86,144.79,20.0]
["bitfinex","SOLUSD",1723795569237,7.02879,144.86,144.8,20.0]
["bitfinex","SOLUSD",1723795570291,0.12549,144.86,144.8,20.0]
["bitfinex","SOLUSD",1723795570495,16.5742,144.87,144.8,20.0]
["bitfinex","SOLUSD",1723795570898,23.4769,144.87,144.8,20.0]
["bitfinex","SOLUSD",1723795571700,7.02879,144.86,144.79,20.0]
["bitfinex","SOLUSD",1723795572308,6.9043,144.84,144.79,20.0]
["bitfinex","SOLUSD",1723795572524,6.9043,144.84,144.77,20.0]
["bitfinex","SOLUSD",1723795572700,6.9038,144.85,144.78,20.0]
["bitfinex","SOLUSD",1723795573006,6.9043,144.84,144.77,20.0]
["bitfinex","SOLUSD",1723795573423,22.4257,144.79,144.74,7.2073239]
["bitfinex","SOLUSD",1723795573610,22.4257,144.79,144.71,56.3838]
["bitfinex","SOLUSD",1723795573611,15.519,144.79,144.71,56.3838]
["bitfinex","SOLUSD",1723795573810,24.1526028,144.79,144.71,27.20249376]
["bitfinex","SOLUSD",1723795574129,22.4256,144.79,144.71,27.20249376]
["bitfinex","SOLUSD",1723795574338,6.9071,144.78,144.71,27.20249376]
["bitfinex","SOLUSD",1723795574506,6.9076,144.77,144.71,27.20249376]
["bitfinex","SOLUSD",1723795574834,6.9076,144.77,144.67,14.40429509]
["bitfinex","SOLUSD",1723795574835,12.09276239,144.76,144.67,22.07406737]
["bitfinex","SOLUSD",1723795575011,10.36549,144.76,144.67,20.0]
["bitfinex","SOLUSD",1723795575329,6.9085,144.75,144.67,20.0]
["bitfinex","SOLUSD",1723795576015,10.36549,144.76,144.67,20.0]
["bitfinex","SOLUSD",1723795576211,6.909,144.74,144.66,17.44221146]
["bitfinex","SOLUSD",1723795576418,17.27369,144.76,144.66,17.44221146]
["bitfinex","SOLUSD",1723795576613,10.36549,144.76,144.66,17.44221146]
["bitfinex","SOLUSD",1723795577015,0.12549,144.76,144.69,20.0]
["bitfinex","SOLUSD",1723795577332,20.12549,144.77,144.69,20.0]
["bitfinex","SOLUSD",1723795578705,20.12549,144.77,144.68,10.24]
["bitfinex","SOLUSD",1723795578706,0.12549,144.76,144.68,10.24]
["bitfinex","SOLUSD",1723795579016,10.36549,144.76,144.68,10.24]
["bitfinex","SOLUSD",1723795579214,0.12549,144.75,144.68,10.24]
["bitfinex","SOLUSD",1723795579720,1.85307532,144.75,144.67,20.0]
["bitfinex","SOLUSD",1723795579923,7.03399,144.75,144.68,20.0]
["bitfinex","SOLUSD",1723795580546,0.12549,144.75,144.67,40.0]
["bitfinex","SOLUSD",1723795582243,0.12549,144.75,144.68,1.38206986]
["bitfinex","SOLUSD",1723795582418,26.9076,144.77,144.68,10.24]
["bitfinex","SOLUSD",1723795582620,0.12549,144.76,144.68,10.24]
["bitfinex","SOLUSD",1723795583305,26.9076,144.77,144.69,0.12549]
["bitfinex","SOLUSD",1723795587342,26.9076,144.77,144.69,20.12549]
["bitfinex","SOLUSD",1723795588126,26.9076,144.77,144.69,0.12549]
["bitfinex","SOLUSD",1723795589227,20.0,144.77,144.69,0.12549]
["bitfinex","SOLUSD",1723795590362,26.9076,144.77,144.68,10.24]
["bitfinex","SOLUSD",1723795590540,0.12549,144.76,144.68,10.24]
["bitfinex","SOLUSD",1723795591341,7.03359,144.76,144.68,10.24]
["bitfinex","SOLUSD",1723795593747,17.27359,144.76,144.67,57.57739093]
["bitfinex","SOLUSD",1723795594053,16.654,144.75,144.67,57.57739093]
["bitfinex","SOLUSD",1723795594227,23.5627,144.75,144.67,47.21190093]
["bitfinex","SOLUSD",1723795594434,0.12549,144.74,144.67,47.21190093]
["bitfinex","SOLUSD",1723795594869,0.12549,144.74,144.68,1.3821308]
["bitfinex","SOLUSD",1723795595066,16.654,144.75,144.68,1.3821308]
["bitfinex","SOLUSD",1723795595439,16.654,144.75,144.67,47.21190093]
["bitfinex","SOLUSD",1723795596260,17.27449,144.74,144.67,8.59397557]
["bitfinex","SOLUSD",1723795596448,0.12549,144.73,144.65,20.0]
["bitfinex","SOLUSD",1723795597543,7.03489,144.73,144.65,20.0]
["bitfinex","SOLUSD",1723795597737,7.03489,144.73,144.66,20.0]
["bitfinex","SOLUSD",1723795598352,6.4826,144.72,144.66,20.0]
["bitfinex","SOLUSD",1723795598868,15.412,144.71,144.66,20.0]
["bitfinex","SOLUSD",1723795601973,15.412,144.71,144.67,21.38220834]
["bitfinex","SOLUSD",1723795602138,15.412,144.71,144.67,20.0]
["bitfinex","SOLUSD",1723795606771,15.0006,144.75,144.67,20.0]
["bitfinex","SOLUSD",1723795606945,15.0006,144.75,144.68,20.0]
["bitfinex","SOLUSD",1723795607150,21.909,144.75,144.68,20.0]
["bitfinex","SOLUSD",1723795608775,15.0006,144.75,144.69,20.0]
["bitfinex","SOLUSD",1723795609971,15.0006,144.75,144.69,21.38210339]
["bitfinex","SOLUSD",1723795611163,15.0006,144.75,144.69,20.0]
["bitfinex","SOLUSD",1723795612281,15.0006,144.75,144.69,21.38197166]
["bitfinex","SOLUSD",1723795612668,15.0006,144.75,144.69,20.0]
["bitfinex","SOLUSD",1723795613383,15.0006,144.75,144.69,21.38198022]
["bitfinex","SOLUSD",1723795614164,15.0006,144.75,144.69,20.0]
["bitfinex","SOLUSD",1723795614897,15.0006,144.75,144.7,1.38194563]
["bitfinex","SOLUSD",1723795615889,15.0006,144.75,144.69,20.0]
["bitfinex","SOLUSD",1723795616097,15.0006,144.75,144.7,1.38187184]
["bitfinex","SOLUSD",1723795616400,15.0006,144.75,144.69,20.0]
["bitfinex","SOLUSD",1723795616989,15.0006,144.75,144.7,1.38185083]
["bitfinex","SOLUSD",1723795617159,15.0006,144.75,144.69,22.07517708]
["bitfinex","SOLUSD",1723795617362,15.0006,144.75,144.7,2.07517708]
["bitfinex","SOLUSD",1723795617571,15.0006,144.75,144.69,20.0]
["bitfinex","SOLUSD",1723795617792,15.0006,144.75,144.7,2.07522213]
["bitfinex","SOLUSD",1723795617997,15.0006,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723795618359,15.0006,144.75,144.72,2.07503348]
["bitfinex","SOLUSD",1723795618559,15.0006,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723795618796,15.0006,144.75,144.72,2.07503851]
["bitfinex","SOLUSD",1723795618959,15.0006,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723795619170,15.0006,144.75,144.72,2.07504138]
["bitfinex","SOLUSD",1723795619399,15.0006,144.75,144.73,2.07504076]
["bitfinex","SOLUSD",1723795619596,15.0006,144.75,144.71,20.0]
["bitfinex","SOLUSD",1723795619770,15.0006,144.75,144.72,2.07504192]
["bitfinex","SOLUSD",1723795619972,15.0006,144.75,144.73,2.07504192]
["bitfinex","SOLUSD",1723795620205,22.7532,144.79,144.71,20.0]
["bitfinex","SOLUSD",1723795620502,22.7532,144.79,144.72,30.78984827]
["bitfinex","SOLUSD",1723795620801,22.7532,144.79,144.73,8.26855494]
["bitfinex","SOLUSD",1723795620965,22.7532,144.79,144.74,2.07480956]
["bitfinex","SOLUSD",1723795621165,22.7532,144.79,144.75,2.07480956]
["bitfinex","SOLUSD",1723795621400,22.7532,144.79,144.72,21.79921025]
["bitfinex","SOLUSD",1723795621401,22.7532,144.79,144.73,26.19252031]
["bitfinex","SOLUSD",1723795621598,16.1173,144.79,144.74,8.26667844]
["bitfinex","SOLUSD",1723795621770,16.1173,144.79,144.75,2.07477346]
["bitfinex","SOLUSD",1723795621974,16.1173,144.79,144.74,10.24]
["bitfinex","SOLUSD",1723795622188,16.1173,144.79,144.75,2.07467653]
["bitfinex","SOLUSD",1723795622376,16.1173,144.79,144.74,30.24]
["bitfinex","SOLUSD",1723795622588,16.1173,144.79,144.75,2.07453175]
["bitfinex","SOLUSD",1723795622899,16.1173,144.79,144.76,22.07453175]
["bitfinex","SOLUSD",1723795623105,16.1173,144.79,144.74,10.24]
["bitfinex","SOLUSD",1723795623106,16.1173,144.79,144.74,30.24]
["bitfinex","SOLUSD",1723795623274,16.1173,144.79,144.75,2.07451406]
["bitfinex","SOLUSD",1723795623475,16.1173,144.79,144.76,20.0]
["bitfinex","SOLUSD",1723795626610,16.1173,144.79,144.74,30.24]
["bitfinex","SOLUSD",1723795627416,16.1173,144.79,144.72,26.19100793]
["bitfinex","SOLUSD",1723795627595,16.1173,144.79,144.73,22.0745573]
["bitfinex","SOLUSD",1723795627800,16.1173,144.79,144.73,20.0]
["bitfinex","SOLUSD",1723795628893,18.87446204,144.78,144.73,2.07475626]
["bitfinex","SOLUSD",1723795629091,6.9076,144.77,144.72,2.07483506]
["bitfinex","SOLUSD",1723795629309,7.03309,144.77,144.71,2.07483506]
["bitfinex","SOLUSD",1723795629512,7.03309,144.77,144.68,23.63646488]
["bitfinex","SOLUSD",1723795629722,17.27309,144.77,144.69,22.07513785]
["bitfinex","SOLUSD",1723795629906,17.27309,144.77,144.7,2.07513785]
["bitfinex","SOLUSD",1723795630220,17.27309,144.77,144.69,20.0]
["bitfinex","SOLUSD",1723795630385,17.27309,144.77,144.7,2.07515059]
["bitfinex","SOLUSD",1723795630985,17.27309,144.77,144.69,20.0]
["bitfinex","SOLUSD",1723795631221,17.27309,144.77,144.7,2.07518493]
["bitfinex","SOLUSD",1723795631603,17.27309,144.77,144.69,20.0]
["bitfinex","SOLUSD",1723795631809,17.27309,144.77,144.7,2.07513755]
["bitfinex","SOLUSD",1723795632014,17.27309,144.77,144.69,20.0]
["bitfinex","SOLUSD",1723795632322,17.27309,144.77,144.7,2.07514819]
["bitfinex","SOLUSD",1723795632511,17.27309,144.77,144.69,20.0]
["bitfinex","SOLUSD",1723795632694,17.27309,144.77,144.7,2.07508955]
["bitfinex","SOLUSD",1723795632893,17.27309,144.77,144.69,20.0]
["bitfinex","SOLUSD",1723795633219,17.27309,144.77,144.7,2.07513365]
["bitfinex","SOLUSD",1723795633546,17.27309,144.77,144.69,20.0]
["bitfinex","SOLUSD",1723795633708,17.27309,144.77,144.7,2.07514076]
["bitfinex","SOLUSD",1723795633906,17.27309,144.77,144.69,20.0]
["bitfinex","SOLUSD",1723795634107,17.27309,144.77,144.7,2.07514108]
["bitfinex","SOLUSD",1723795634312,17.27309,144.77,144.69,20.0]
["bitfinex","SOLUSD",1723795634503,17.27309,144.77,144.7,2.07517687]
["bitfinex","SOLUSD",1723795634697,10.36549,144.77,144.7,2.07517687]
["bitfinex","SOLUSD",1723795634920,6.1873,144.78,144.71,22.07503401]
["bitfinex","SOLUSD",1723795635103,6.1873,144.78,144.72,2.07503401]
["bitfinex","SOLUSD",1723795635298,16.1173,144.79,144.73,23.4565906]
["bitfinex","SOLUSD",1723795635519,16.1173,144.79,144.73,20.0]
["bitfinex","SOLUSD",1723795636054,16.1173,144.79,144.73,42.07473045]
["bitfinex","SOLUSD",1723795636200,16.1173,144.79,144.75,20.0]
["bitfinex","SOLUSD",1723795644640,16.1173,144.79,144.75,21.38140351]
["bitfinex","SOLUSD",1723795645538,16.1173,144.79,144.75,20.0]
["bitfinex","SOLUSD",1723795646151,16.1173,144.79,144.74,12.31451486]
["bitfinex","SOLUSD",1723795646152,16.1173,144.79,144.74,10.24]
["bitfinex","SOLUSD",1723795648151,16.1173,144.79,144.74,12.31459197]
["bitfinex","SOLUSD",1723795648465,16.0603,144.83,144.77,20.0]
["bitfinex","SOLUSD",1723795648750,16.0603,144.83,144.79,20.0]
["bitfinex","SOLUSD",1723795648920,16.0603,144.83,144.76,22.07421645]
["bitfinex","SOLUSD",1723795649123,16.0603,144.83,144.77,20.0]
["bitfinex","SOLUSD",1723795652355,26.3003,144.83,144.77,20.0]
["bitfinex","SOLUSD",1723795652855,26.3003,144.83,144.75,22.07433703]
["bitfinex","SOLUSD",1723795653255,26.3003,144.83,144.75,20.0]
["bitfinex","SOLUSD",1723795653952,33.2049,144.83,144.75,20.0]
["bitfinex","SOLUSD",1723795654173,0.12549,144.82,144.75,20.0]
["bitfinex","SOLUSD",1723795655661,0.25098,144.82,144.75,2.07447299]
["bitfinex","SOLUSD",1723795655831,0.25098,144.82,144.74,22.07447299]
["bitfinex","SOLUSD",1723795656030,0.25098,144.82,144.75,2.07447299]
["bitfinex","SOLUSD",1723795656257,6.2299,144.81,144.75,2.07447299]
["bitfinex","SOLUSD",1723795656568,6.2299,144.81,144.74,20.0]
["bitfinex","SOLUSD",1723795656732,13.1355,144.81,144.75,20.0]
["bitfinex","SOLUSD",1723795656935,6.2299,144.81,144.75,20.0]
["bitfinex","SOLUSD",1723795664069,6.2299,144.81,144.76,2.07446413]
["bitfinex","SOLUSD",1723795664281,6.2299,144.81,144.75,20.0]
["bitfinex","SOLUSD",1723795664574,6.2299,144.81,144.76,2.07446351]
["bitfinex","SOLUSD",1723795664760,6.2299,144.81,144.75,20.0]
["bitfinex","SOLUSD",1723795665074,6.2299,144.81,144.76,2.07446173]
["bitfinex","SOLUSD",1723795665278,6.2299,144.81,144.75,20.0]
["bitfinex","SOLUSD",1723795665480,6.2299,144.81,144.76,2.07446235]
["bitfinex","SOLUSD",1723795665789,22.5205,144.86,144.78,30.24]
["bitfinex","SOLUSD",1723795665944,22.5205,144.86,144.79,20.0]
["bitfinex","SOLUSD",1723795668480,22.5205,144.86,144.8,2.07383521]
["bitfinex","SOLUSD",1723795668649,22.5205,144.86,144.79,20.0]
["bitfinex","SOLUSD",1723795668967,22.5205,144.86,144.8,22.07383249]
["bitfinex","SOLUSD",1723795669279,22.5205,144.86,144.8,30.24]
["bitfinex","SOLUSD",1723795670006,22.5205,144.86,144.8,20.0]
["bitfinex","SOLUSD",1723795674153,37.57529584,144.93,144.85,20.0]
["bitfinex","SOLUSD",1723795674154,15.7139,144.89,144.85,20.0]
["bitfinex","SOLUSD",1723795674358,15.7139,144.89,144.83,20.0]
["bitfinex","SOLUSD",1723795675890,15.7139,144.89,144.84,20.0]
["bitfinex","SOLUSD",1723795678803,15.7139,144.89,144.81,20.12549]
["bitfinex","SOLUSD",1723795678982,1.72568044,144.88,144.82,20.0]
["bitfinex","SOLUSD",1723795679306,8.62813329,144.88,144.82,20.0]
["bitfinex","SOLUSD",1723795679807,15.8554,144.85,144.78,2.07374273]
["bitfinex","SOLUSD",1723795680008,15.8554,144.85,144.79,22.07374273]
["bitfinex","SOLUSD",1723795680186,15.8554,144.85,144.78,22.07374273]
["bitfinex","SOLUSD",1723795680387,15.8554,144.85,144.79,2.07374273]
["bitfinex","SOLUSD",1723795681199,15.8554,144.85,144.79,20.0]
["bitfinex","SOLUSD",1723795681407,15.8554,144.85,144.81,20.0]
["bitfinex","SOLUSD",1723795681873,15.8554,144.85,144.83,20.0]
["bitfinex","SOLUSD",1723795682094,15.8554,144.85,144.81,20.0]
["bitfinex","SOLUSD",1723795682295,15.8554,144.85,144.81,30.24]
["bitfinex","SOLUSD",1723795682493,15.8554,144.85,144.84,20.0]
["bitfinex","SOLUSD",1723795682675,20.02438194,144.93,144.86,20.0]
["bitfinex","SOLUSD",1723795682676,15.8554,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723795683393,15.8554,144.9,144.83,10.24]
["bitfinex","SOLUSD",1723795683394,15.8554,144.9,144.84,20.0]
["bitfinex","SOLUSD",1723795683609,15.8554,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723795684002,22.7568,144.9,144.84,20.0]
["bitfinex","SOLUSD",1723795684308,22.7568,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723795685187,22.7568,144.9,144.83,20.0]
["bitfinex","SOLUSD",1723795685806,22.7568,144.9,144.85,20.0]
["bitfinex","SOLUSD",1723795686180,15.8554,144.9,144.87,20.0]
["bitfinex","SOLUSD",1723795688013,15.8554,144.9,144.84,20.0]
["bitfinex","SOLUSD",1723795688915,15.8554,144.9,144.81,22.07364903]
["bitfinex","SOLUSD",1723795688916,15.8554,144.9,144.81,2.07364903]
["bitfinex","SOLUSD",1723795689083,6.9024,144.88,144.8,20.0]
["bitfinex","SOLUSD",1723795689288,0.12549,144.87,144.8,20.0]
["bitfinex","SOLUSD",1723795689512,7.02829,144.87,144.8,20.0]
["bitfinex","SOLUSD",1723795689813,6.9023,144.88,144.83,20.0]
["bitfinex","SOLUSD",1723795690613,6.9023,144.88,144.81,20.0]
["bitfinex","SOLUSD",1723795690794,15.98089,144.9,144.82,10.24]
["bitfinex","SOLUSD",1723795690795,22.88219,144.9,144.82,10.24]
["bitfinex","SOLUSD",1723795690997,22.88219,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723795691180,15.8554,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723795692389,15.8554,144.9,144.88,20.0]
["bitfinex","SOLUSD",1723795693113,15.8554,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723795693317,15.8554,144.9,144.87,20.0]
["bitfinex","SOLUSD",1723795694790,15.8554,144.9,144.85,20.0]
["bitfinex","SOLUSD",1723795695612,15.8554,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723795696005,15.8554,144.9,144.85,20.0]
["bitfinex","SOLUSD",1723795696624,15.8554,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723795696793,15.8554,144.9,144.85,20.0]
["bitfinex","SOLUSD",1723795696995,15.8554,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723795697809,15.8554,144.9,144.88,20.0]
["bitfinex","SOLUSD",1723795698797,15.8554,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723795702468,15.8554,144.9,144.85,20.0]
["bitfinex","SOLUSD",1723795702622,15.8554,144.9,144.82,22.07323715]
["bitfinex","SOLUSD",1723795702825,22.7567,144.9,144.82,20.0]
["bitfinex","SOLUSD",1723795703942,15.8554,144.9,144.82,20.0]
["bitfinex","SOLUSD",1723795704135,15.8554,144.9,144.84,20.0]
["bitfinex","SOLUSD",1723795705009,15.8554,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723795708908,15.8554,144.9,144.85,20.0]
["bitfinex","SOLUSD",1723795708909,15.8554,144.9,144.89,20.0]
["bitfinex","SOLUSD",1723795709113,21.9447,144.94,144.89,20.0]
["bitfinex","SOLUSD",1723795709810,21.9447,144.94,144.85,40.0]
["bitfinex","SOLUSD",1723795710012,21.9447,144.94,144.88,20.0]
["bitfinex","SOLUSD",1723795713333,21.9447,144.94,144.86,20.25098]
["bitfinex","SOLUSD",1723795713514,6.9004,144.92,144.87,20.0]
["bitfinex","SOLUSD",1723795713720,1.72543622,144.91,144.84,20.0]
["bitfinex","SOLUSD",1723795714026,8.62623622,144.91,144.84,20.0]
["bitfinex","SOLUSD",1723795714233,15.5841,144.9,144.82,20.0]
["bitfinex","SOLUSD",1723795714540,6.9028,144.87,144.81,7.19229979]
["bitfinex","SOLUSD",1723795714714,6.9024,144.88,144.81,7.19229979]
["bitfinex","SOLUSD",1723795714932,25.76549,144.88,144.81,7.19229979]
["bitfinex","SOLUSD",1723795715126,6.9033,144.86,144.79,2.07402221]
["bitfinex","SOLUSD",1723795715370,6.9039,144.85,144.78,26.17864969]
["bitfinex","SOLUSD",1723795715670,17.64672483,144.84,144.78,20.0]
["bitfinex","SOLUSD",1723795716658,15.9204,144.84,144.78,20.0]
["bitfinex","SOLUSD",1723795718638,15.9204,144.84,144.76,26.17993886]
["bitfinex","SOLUSD",1723795718639,0.12549,144.83,144.76,26.17993886]
["bitfinex","SOLUSD",1723795718851,0.12549,144.83,144.77,2.0741977]
["bitfinex","SOLUSD",1723795719032,0.12549,144.83,144.76,6.17993886]
["bitfinex","SOLUSD",1723795719361,0.12549,144.83,144.77,2.0741999]
["bitfinex","SOLUSD",1723795719558,0.12549,144.83,144.76,6.17868095]
["bitfinex","SOLUSD",1723795719841,0.12549,144.83,144.77,22.07418861]
["bitfinex","SOLUSD",1723795720053,7.03019,144.83,144.77,20.0]
["bitfinex","SOLUSD",1723795720732,0.12549,144.83,144.77,20.0]
["bitfinex","SOLUSD",1723795721342,0.12549,144.83,144.77,22.07419372]
["bitfinex","SOLUSD",1723795722373,0.12549,144.83,144.77,20.0]
["bitfinex","SOLUSD",1723795723063,15.9204,144.84,144.79,20.0]
["bitfinex","SOLUSD",1723795723640,15.9204,144.84,144.77,20.0]
["bitfinex","SOLUSD",1723795724044,15.9204,144.84,144.75,32.83564444]
["bitfinex","SOLUSD",1723795724045,15.9204,144.84,144.79,20.0]
["bitfinex","SOLUSD",1723795725767,15.9204,144.84,144.81,20.0]
["bitfinex","SOLUSD",1723795725940,15.9204,144.84,144.79,20.0]
["bitfinex","SOLUSD",1723795726136,15.9204,144.84,144.82,20.0]
["bitfinex","SOLUSD",1723795726338,15.9204,144.84,144.78,20.0]
["bitfinex","SOLUSD",1723795726559,15.9204,144.84,144.79,20.0]
["bitfinex","SOLUSD",1723795726840,15.9204,144.84,144.78,20.0]
["bitfinex","SOLUSD",1723795727352,15.9204,144.84,144.77,2.07391773]
["bitfinex","SOLUSD",1723795727554,0.12549,144.83,144.77,23.45521704]
["bitfinex","SOLUSD",1723795727940,0.12549,144.83,144.77,22.07391773]
["bitfinex","SOLUSD",1723795728145,7.03029,144.83,144.77,20.0]
["bitfinex","SOLUSD",1723795728567,7.03029,144.83,144.77,21.38120484]
["bitfinex","SOLUSD",1723795729955,0.12549,144.83,144.78,20.0]
["bitfinex","SOLUSD",1723795730470,22.8247,144.84,144.78,20.0]
["bitfinex","SOLUSD",1723795730471,22.8247,144.84,144.78,21.38115285]
["bitfinex","SOLUSD",1723795731738,22.8247,144.84,144.78,20.0]
["bitfinex","SOLUSD",1723795731942,15.9204,144.84,144.78,20.0]
["bitfinex","SOLUSD",1723795732176,15.9204,144.84,144.81,20.0]
["bitfinex","SOLUSD",1723795732347,15.9207,144.87,144.82,20.0]
["bitfinex","SOLUSD",1723795732543,15.9207,144.87,144.8,20.0]
["bitfinex","SOLUSD",1723795732739,15.9207,144.87,144.81,20.0]
["bitfinex","SOLUSD",1723795732942,22.8235,144.87,144.81,20.0]
["bitfinex","SOLUSD",1723795734865,15.9207,144.87,144.81,20.0]
["bitfinex","SOLUSD",1723795735785,0.12549,144.86,144.78,2.07391307]
["bitfinex","SOLUSD",1723795735972,0.12549,144.86,144.77,20.12549]
["bitfinex","SOLUSD",1723795735973,7.15428,144.86,144.77,20.12549]
["bitfinex","SOLUSD",1723795736187,7.15428,144.86,144.77,22.19940307]
["bitfinex","SOLUSD",1723795736357,7.15428,144.86,144.77,20.12549]
["bitfinex","SOLUSD",1723795736558,7.15428,144.86,144.77,22.19940307]
["bitfinex","SOLUSD",1723795736870,7.15428,144.86,144.77,20.12549]
["bitfinex","SOLUSD",1723795737067,7.15428,144.86,144.79,20.0]
["bitfinex","SOLUSD",1723795737457,7.15428,144.86,144.81,20.0]
["bitfinex","SOLUSD",1723795739287,22.8235,144.87,144.81,20.0]
["bitfinex","SOLUSD",1723795739497,15.9207,144.87,144.81,20.0]
["bitfinex","SOLUSD",1723795739829,15.9207,144.87,144.84,20.0]
["bitfinex","SOLUSD",1723795741363,15.171,144.9,144.82,20.0]
["bitfinex","SOLUSD",1723795741669,15.171,144.9,144.81,25.76549]
["bitfinex","SOLUSD",1723795741670,15.171,144.9,144.84,20.0]
["bitfinex","SOLUSD",1723795742657,15.171,144.9,144.83,0.12549]
["bitfinex","SOLUSD",1723795743062,22.0723,144.9,144.83,20.0]
["bitfinex","SOLUSD",1723795743260,15.171,144.9,144.84,20.0]
["bitfinex","SOLUSD",1723795744657,15.171,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723795748463,15.171,144.9,144.84,30.26]
["bitfinex","SOLUSD",1723795748664,15.171,144.9,144.85,20.0]
["bitfinex","SOLUSD",1723795752786,15.171,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723795753604,14.9842089,144.9,144.86,20.0]
["bitfinex","SOLUSD",1723795756583,1.72543585,144.96,144.89,10.26]
["bitfinex","SOLUSD",1723795756788,0.7491,145.0,144.95,20.0]
["bitfinex","SOLUSD",1723795756983,0.7491,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723795757187,0.7491,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723795757405,0.7491,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1723795758091,0.7491,145.0,144.93,20.0]
["bitfinex","SOLUSD",1723795759105,0.7491,145.0,144.91,20.0]
["bitfinex","SOLUSD",1723795759290,10.26,144.99,144.91,20.0]
["bitfinex","SOLUSD",1723795759610,45.12549,144.98,144.91,20.0]
["bitfinex","SOLUSD",1723795759805,45.25098,144.98,144.91,20.0]
["bitfinex","SOLUSD",1723795760195,0.12549,144.98,144.91,20.0]
["bitfinex","SOLUSD",1723795761009,0.12549,144.98,144.88,6.5068]
["bitfinex","SOLUSD",1723795761315,0.12549,144.98,144.9,20.0]
["bitfinex","SOLUSD",1723795761618,0.12549,144.98,144.92,20.0]
["bitfinex","SOLUSD",1723795761796,0.12549,144.98,144.89,45.62]
["bitfinex","SOLUSD",1723795761797,0.25098,144.99,144.9,20.0]
["bitfinex","SOLUSD",1723795762002,0.25098,144.99,144.92,20.0]
["bitfinex","SOLUSD",1723795762594,0.25098,144.99,144.9,20.0]
["bitfinex","SOLUSD",1723795763791,0.25098,144.99,144.92,20.0]
["bitfinex","SOLUSD",1723795764601,0.25098,144.99,144.9,20.0]
["bitfinex","SOLUSD",1723795764989,0.25098,144.99,144.92,20.0]
["bitfinex","SOLUSD",1723795766012,0.12549,144.99,144.92,20.0]
["bitfinex","SOLUSD",1723795766240,0.12549,144.99,144.94,20.0]
["bitfinex","SOLUSD",1723795766595,0.7491,145.0,144.95,1.37961756]
["bitfinex","SOLUSD",1723795766789,0.7491,145.0,144.94,20.0]
["bitfinex","SOLUSD",1723795767095,0.7491,145.0,144.96,20.0]
["bitfinex","SOLUSD",1723795767520,0.7491,145.0,144.98,20.0]
["bitfinex","SOLUSD",1723795769706,0.7491,145.0,144.99,21.37913315]
["bitfinex","SOLUSD",1723795769906,0.7491,145.0,144.99,20.0]
["bitfinex","SOLUSD",1723795770405,0.7491,145.0,144.99,21.37912947]
["bitfinex","SOLUSD",1723795770612,0.7491,145.0,144.99,20.0]
["bitfinex","SOLUSD",1723795771401,0.7491,145.0,144.99,20.12549]
["bitfinex","SOLUSD",1723795774402,0.7491,145.0,144.99,20.25098]
["bitfinex","SOLUSD",1723795774811,0.7491,145.0,144.99,40.25098]
["bitfinex","SOLUSD",1723795775025,0.7491,145.0,144.99,40.37647]
["bitfinex","SOLUSD",1723795775229,0.7491,145.0,144.99,85.37647]
["bitfinex","SOLUSD",1723795775419,0.7491,145.0,144.99,40.37647]
["bitfinex","SOLUSD",1723795775823,0.7491,145.0,144.99,40.25098]
["bitfinex","SOLUSD",1723795776037,0.7491,145.0,144.99,40.12549]
["bitfinex","SOLUSD",1723795777015,0.7491,145.0,144.99,59.95098]
["bitfinex","SOLUSD",1723795777421,1.55978833,145.04,145.02,20.0]
["bitfinex","SOLUSD",1723795778814,1.55978833,145.04,144.99,40.07647]
["bitfinex","SOLUSD",1723795779031,1.55978833,145.04,145.0,0.12549]
["bitfinex","SOLUSD",1723795779729,1.55978833,145.04,145.01,20.0]
["bitfinex","SOLUSD",1723795779925,1.55978833,145.04,145.02,20.0]
["bitfinex","SOLUSD",1723795781130,1.55978833,145.04,145.01,20.0]
["bitfinex","SOLUSD",1723795781428,1.55978833,145.04,144.99,20.0]
["bitfinex","SOLUSD",1723795782339,1.55978833,145.04,145.01,20.0]
["bitfinex","SOLUSD",1723795782726,1.55978833,145.04,144.97,20.0]
["bitfinex","SOLUSD",1723795782727,1.55978833,145.04,144.99,20.0]
["bitfinex","SOLUSD",1723795782927,1.55978833,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723795783258,1.55978833,145.04,144.98,20.0]
["bitfinex","SOLUSD",1723795783543,1.55978833,145.04,144.99,20.0]
["bitfinex","SOLUSD",1723795785418,1.55978833,145.04,145.01,20.0]
["bitfinex","SOLUSD",1723795786019,1.55978833,145.04,145.03,20.0]
["bitfinex","SOLUSD",1723795786456,1.55978833,145.04,145.01,20.0]
["bitfinex","SOLUSD",1723795787382,1.55978833,145.04,145.03,20.0]
["bitfinex","SOLUSD",1723795788229,1.55978833,145.04,145.01,20.0]
["bitfinex","SOLUSD",1723795788448,1.55978833,145.04,145.02,20.0]
["bitfinex","SOLUSD",1723795789354,1.55978833,145.04,145.03,20.0]
["bitfinex","SOLUSD",1723795789859,1.55978833,145.04,145.02,20.0]
["bitfinex","SOLUSD",1723795790028,1.55978833,145.04,144.99,20.0]
["bitfinex","SOLUSD",1723795790225,1.55978833,145.04,145.01,20.0]
["bitfinex","SOLUSD",1723795793024,1.55978833,145.04,145.03,20.0]
["bitfinex","SOLUSD",1723795793223,1.55978833,145.04,145.01,20.0]
["bitfinex","SOLUSD",1723795793730,1.55978833,145.04,145.03,20.0]
["bitfinex","SOLUSD",1723795795360,1.55978833,145.04,145.0,20.12549]
["bitfinex","SOLUSD",1723795795361,1.55978833,145.04,145.01,20.0]
["bitfinex","SOLUSD",1723795798844,1.55978833,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723795800860,1.55978833,145.04,144.99,20.0]
["bitfinex","SOLUSD",1723795802134,1.55978833,145.04,144.98,20.0]
["bitfinex","SOLUSD",1723795802135,8.45448833,145.04,144.98,20.0]
["bitfinex","SOLUSD",1723795802378,0.12549,145.03,144.97,7.20929103]
["bitfinex","SOLUSD",1723795802552,0.12549,145.03,144.98,20.0]
["bitfinex","SOLUSD",1723795802739,7.02059,145.03,144.97,7.20929103]
["bitfinex","SOLUSD",1723795803150,17.25059,145.03,144.97,7.20929103]
["bitfinex","SOLUSD",1723795803570,0.12549,145.03,144.98,20.0]
["bitfinex","SOLUSD",1723795803771,8.45448833,145.04,144.98,20.0]
["bitfinex","SOLUSD",1723795803772,8.45458833,145.04,144.98,20.0]
["bitfinex","SOLUSD",1723795803975,7.02059,145.03,144.98,20.0]
["bitfinex","SOLUSD",1723795804272,0.12549,145.03,144.98,20.0]
["bitfinex","SOLUSD",1723795804772,8.45458833,145.04,144.98,20.0]
["bitfinex","SOLUSD",1723795805575,7.02059,145.03,144.97,7.20929103]
["bitfinex","SOLUSD",1723795807271,6.8956,145.02,144.97,7.20929103]
["bitfinex","SOLUSD",1723795807573,6.8962,145.01,144.97,7.20929103]
["bitfinex","SOLUSD",1723795807872,0.12549,145.03,144.98,21.37937126]
["bitfinex","SOLUSD",1723795808047,1.55978833,145.04,144.98,20.0]
["bitfinex","SOLUSD",1723795808440,8.45468833,145.04,144.98,20.0]
["bitfinex","SOLUSD",1723795809596,1.55978833,145.04,144.97,10.23]
["bitfinex","SOLUSD",1723795809765,1.55978833,145.04,144.98,20.0]
["bitfinex","SOLUSD",1723795810180,1.55978833,145.04,144.98,40.0]
["bitfinex","SOLUSD",1723795810582,1.55978833,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723795811467,1.55978833,145.04,144.98,40.0]
["bitfinex","SOLUSD",1723795813088,1.55978833,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723795814690,1.55978833,145.04,144.98,40.0]
["bitfinex","SOLUSD",1723795816395,1.55978833,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723795817262,1.55978833,145.04,144.98,40.0]
["bitfinex","SOLUSD",1723795817480,1.55978833,145.04,144.99,2.07131652]
["bitfinex","SOLUSD",1723795817694,1.55978833,145.04,144.98,40.0]
["bitfinex","SOLUSD",1723795817897,1.55978833,145.04,144.99,2.07132912]
["bitfinex","SOLUSD",1723795818194,1.55978833,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723795818986,1.55978833,145.04,144.98,40.0]
["bitfinex","SOLUSD",1723795819504,1.55978833,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723795820866,1.55978833,145.04,145.02,20.0]
["bitfinex","SOLUSD",1723795821295,1.55978833,145.04,145.0,22.07120824]
["bitfinex","SOLUSD",1723795821473,1.55978833,145.04,145.01,20.0]
["bitfinex","SOLUSD",1723795822579,1.55978833,145.04,145.02,20.0]
["bitfinex","SOLUSD",1723795822778,1.55978833,145.04,145.01,20.0]
["bitfinex","SOLUSD",1723795825374,1.55978833,145.04,144.97,2.09033075]
["bitfinex","SOLUSD",1723795825591,1.55978833,145.04,144.98,28.25224211]
["bitfinex","SOLUSD",1723795825791,1.55978833,145.04,144.98,26.18090655]
["bitfinex","SOLUSD",1723795826506,1.55978833,145.04,144.99,2.07133588]
["bitfinex","SOLUSD",1723795826700,1.55978833,145.04,144.98,20.0]
["bitfinex","SOLUSD",1723795827005,1.55978833,145.04,144.99,2.07134463]
["bitfinex","SOLUSD",1723795827212,10.35549,145.03,144.96,29.30016599]
["bitfinex","SOLUSD",1723795827417,10.35549,145.03,144.97,2.07159598]
["bitfinex","SOLUSD",1723795827418,17.25089,145.03,144.97,2.07159598]
["bitfinex","SOLUSD",1723795827621,10.23,145.01,144.94,22.09341981]
["bitfinex","SOLUSD",1723795827905,25.3235,145.01,144.95,8.25566361]
["bitfinex","SOLUSD",1723795828120,25.3235,145.01,144.96,2.0717384]
["bitfinex","SOLUSD",1723795828275,15.0935,145.01,144.94,39.46060845]
["bitfinex","SOLUSD",1723795828495,15.0935,145.01,144.94,27.207995]
["bitfinex","SOLUSD",1723795828702,15.0935,145.01,144.96,20.0]
["bitfinex","SOLUSD",1723795829905,15.0935,145.01,144.98,20.0]
["bitfinex","SOLUSD",1723795830577,15.0935,145.01,144.96,20.0]
["bitfinex","SOLUSD",1723795830772,15.0935,145.01,144.97,2.07160521]
["bitfinex","SOLUSD",1723795830977,1.55978833,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723795831177,1.55978833,145.04,145.01,20.0]
["bitfinex","SOLUSD",1723795831612,1.55978833,145.04,144.98,20.0]
["bitfinex","SOLUSD",1723795831776,1.55978833,145.04,144.99,20.0]
["bitfinex","SOLUSD",1723795831978,1.55978833,145.04,145.01,20.0]
["bitfinex","SOLUSD",1723795832482,1.55978833,145.04,144.99,20.0]
["bitfinex","SOLUSD",1723795833923,1.55978833,145.04,145.01,20.0]
["bitfinex","SOLUSD",1723795834422,1.55978833,145.04,144.99,20.0]
["bitfinex","SOLUSD",1723795835518,1.55978833,145.04,145.02,20.0]
["bitfinex","SOLUSD",1723795835718,1.55978833,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723795837292,1.55978833,145.04,144.99,20.0]
["bitfinex","SOLUSD",1723795838920,1.55978833,145.04,144.98,20.0]
["bitfinex","SOLUSD",1723795839110,1.55978833,145.04,145.01,20.0]
["bitfinex","SOLUSD",1723795839313,1.55978833,145.04,145.02,20.0]
["bitfinex","SOLUSD",1723795839489,1.55978833,145.04,144.99,22.07129261]
["bitfinex","SOLUSD",1723795839822,1.55978833,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723795841297,1.55978833,145.04,145.01,20.0]
["bitfinex","SOLUSD",1723795842107,1.55978833,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723795844398,1.55978833,145.04,144.97,20.0]
["bitfinex","SOLUSD",1723795844613,0.12549,145.03,144.98,2.0714585]
["bitfinex","SOLUSD",1723795844818,0.12549,145.03,144.97,20.0]
["bitfinex","SOLUSD",1723795844998,0.12549,145.03,144.99,20.0]
["bitfinex","SOLUSD",1723795845320,1.55978833,145.04,144.99,20.0]
["bitfinex","SOLUSD",1723795847537,1.55978833,145.04,144.97,20.0]
["bitfinex","SOLUSD",1723795847538,3.28374277,145.04,144.97,20.0]
["bitfinex","SOLUSD",1723795847721,3.28374277,145.04,144.98,38.41571087]
["bitfinex","SOLUSD",1723795848034,3.28374277,145.04,144.99,6.18287624]
["bitfinex","SOLUSD",1723795848238,1.55978833,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723795850213,1.55978833,145.04,144.98,40.0]
["bitfinex","SOLUSD",1723795850544,1.55978833,145.04,144.99,18.4082796]
["bitfinex","SOLUSD",1723795850839,1.55978833,145.04,145.0,6.18012613]
["bitfinex","SOLUSD",1723795851040,1.55978833,145.04,144.98,40.0]
["bitfinex","SOLUSD",1723795851213,1.55978833,145.04,144.99,18.40977963]
["bitfinex","SOLUSD",1723795851416,1.55978833,145.04,145.0,6.18067729]
["bitfinex","SOLUSD",1723795851620,1.55978833,145.04,144.98,40.0]
["bitfinex","SOLUSD",1723795851846,1.55978833,145.04,144.99,18.40978087]
["bitfinex","SOLUSD",1723795852137,1.55978833,145.04,145.0,6.18067729]
["bitfinex","SOLUSD",1723795852436,1.55978833,145.04,144.98,40.0]
["bitfinex","SOLUSD",1723795852645,1.55978833,145.04,144.99,8.25274729]
["bitfinex","SOLUSD",1723795852863,1.55978833,145.04,144.98,40.0]
["bitfinex","SOLUSD",1723795853023,1.55978833,145.04,144.99,6.18241842]
["bitfinex","SOLUSD",1723795853227,1.55978833,145.04,144.98,40.0]
["bitfinex","SOLUSD",1723795853422,1.55978833,145.04,144.99,18.41293123]
["bitfinex","SOLUSD",1723795853608,1.55978833,145.04,145.0,8.25409203]
["bitfinex","SOLUSD",1723795853951,1.55978833,145.04,145.01,6.18092225]
["bitfinex","SOLUSD",1723795854120,1.55978833,145.04,144.98,40.0]
["bitfinex","SOLUSD",1723795854327,1.55978833,145.04,144.99,18.41162948]
["bitfinex","SOLUSD",1723795854544,1.55978833,145.04,145.0,8.25273049]
["bitfinex","SOLUSD",1723795854844,1.55978833,145.04,145.01,6.18139491]
["bitfinex","SOLUSD",1723795855048,1.55978833,145.04,144.98,40.0]
["bitfinex","SOLUSD",1723795855249,1.55978833,145.04,144.99,18.42111826]
["bitfinex","SOLUSD",1723795855456,1.55978833,145.04,145.0,18.42111826]
["bitfinex","SOLUSD",1723795855636,3.28371778,145.04,145.01,6.18498698]
["bitfinex","SOLUSD",1723795855827,3.28371778,145.04,144.98,40.0]
["bitfinex","SOLUSD",1723795855828,1.55978833,145.04,144.98,40.0]
["bitfinex","SOLUSD",1723795856028,1.55978833,145.04,144.99,18.42127408]
["bitfinex","SOLUSD",1723795856245,1.55978833,145.04,145.0,18.42127408]
["bitfinex","SOLUSD",1723795856558,1.55978833,145.04,145.01,6.18506269]
["bitfinex","SOLUSD",1723795856739,1.55978833,145.04,144.98,40.0]
["bitfinex","SOLUSD",1723795856937,1.55978833,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723795857138,1.55978833,145.04,145.01,6.18421439]
["bitfinex","SOLUSD",1723795857452,1.55978833,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723795857679,1.55978833,145.04,145.01,2.07117465]
["bitfinex","SOLUSD",1723795857831,1.55978833,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723795858038,1.55978833,145.04,145.01,6.18408023]
["bitfinex","SOLUSD",1723795858227,1.55978833,145.04,145.02,6.18408023]
["bitfinex","SOLUSD",1723795858433,1.55978833,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723795858649,1.55978833,145.04,145.01,8.25502714]
["bitfinex","SOLUSD",1723795858953,1.55978833,145.04,144.99,12.90590563]
["bitfinex","SOLUSD",1723795859164,1.55978833,145.04,145.0,18.41885673]
["bitfinex","SOLUSD",1723795859460,1.55978833,145.04,145.01,6.18417667]
["bitfinex","SOLUSD",1723795859666,1.55978833,145.04,144.99,12.90582835]
["bitfinex","SOLUSD",1723795859848,1.55978833,145.04,145.0,18.41875206]
["bitfinex","SOLUSD",1723795860061,1.55978833,145.04,144.98,40.0]
["bitfinex","SOLUSD",1723795860062,1.55978833,145.04,145.01,6.18414162]
["bitfinex","SOLUSD",1723795860372,1.55978833,145.04,144.98,40.0]
["bitfinex","SOLUSD",1723795860535,1.55978833,145.04,144.99,18.42240199]
["bitfinex","SOLUSD",1723795860735,1.55978833,145.04,145.0,6.18546418]
["bitfinex","SOLUSD",1723795860938,1.55978833,145.04,144.98,40.0]
["bitfinex","SOLUSD",1723795861142,1.55978833,145.04,144.99,18.41636021]
["bitfinex","SOLUSD",1723795861367,24.94057501,145.03,145.0,8.25451717]
["bitfinex","SOLUSD",1723795861544,16.3212,145.03,144.97,7.20556053]
["bitfinex","SOLUSD",1723795861747,16.3212,145.03,144.98,31.31663402]
["bitfinex","SOLUSD",1723795861944,16.3212,145.03,144.99,18.41428011]
["bitfinex","SOLUSD",1723795862277,16.3212,145.03,145.0,6.1824098]
["bitfinex","SOLUSD",1723795862569,16.3212,145.03,144.98,20.0]
["bitfinex","SOLUSD",1723795862766,16.3212,145.03,144.99,18.41603441]
["bitfinex","SOLUSD",1723795862928,16.3212,145.03,145.0,6.18304079]
["bitfinex","SOLUSD",1723795863131,16.3212,145.03,144.98,20.0]
["bitfinex","SOLUSD",1723795863369,16.3212,145.03,144.99,18.41635346]
["bitfinex","SOLUSD",1723795863547,16.3212,145.03,145.0,6.18316195]
["bitfinex","SOLUSD",1723795863746,16.3212,145.03,144.98,20.0]
["bitfinex","SOLUSD",1723795863953,16.3212,145.03,144.99,18.41499781]
["bitfinex","SOLUSD",1723795864158,16.3212,145.03,145.0,8.25401016]
["bitfinex","SOLUSD",1723795864468,16.3212,145.03,144.98,20.0]
["bitfinex","SOLUSD",1723795864643,16.3212,145.03,144.99,18.41471769]
["bitfinex","SOLUSD",1723795864843,16.3212,145.03,145.0,6.18256206]
["bitfinex","SOLUSD",1723795865043,16.3212,145.03,144.98,20.0]
["bitfinex","SOLUSD",1723795865365,16.3212,145.03,144.99,18.41486946]
["bitfinex","SOLUSD",1723795865549,16.3212,145.03,145.0,6.18262785]
["bitfinex","SOLUSD",1723795865753,16.3212,145.03,144.98,20.0]
["bitfinex","SOLUSD",1723795865940,16.3212,145.03,144.99,18.41669169]
["bitfinex","SOLUSD",1723795866146,16.3212,145.03,145.0,6.18328987]
["bitfinex","SOLUSD",1723795866342,16.3212,145.03,144.98,20.0]
["bitfinex","SOLUSD",1723795866545,16.3212,145.03,144.99,18.41712298]
["bitfinex","SOLUSD",1723795866851,16.3212,145.03,145.0,6.18344726]
["bitfinex","SOLUSD",1723795867049,16.3212,145.03,145.0,20.0]
["bitfinex","SOLUSD",1723795867260,16.3212,145.03,145.01,6.18264339]
["bitfinex","SOLUSD",1723795867455,16.3212,145.03,145.0,20.0]
["bitfinex","SOLUSD",1723795867663,16.3212,145.03,145.01,6.18249803]
["bitfinex","SOLUSD",1723795867852,16.3212,145.03,145.0,20.0]
["bitfinex","SOLUSD",1723795868052,16.3212,145.03,145.01,6.18230283]
["bitfinex","SOLUSD",1723795868254,16.3212,145.03,145.0,20.0]
["bitfinex","SOLUSD",1723795868459,16.3212,145.03,145.01,6.18237959]
["bitfinex","SOLUSD",1723795868667,16.3212,145.03,145.0,20.0]
["bitfinex","SOLUSD",1723795868841,16.3212,145.03,145.01,6.18198901]
["bitfinex","SOLUSD",1723795869053,16.3212,145.03,145.0,20.0]
["bitfinex","SOLUSD",1723795869944,16.3212,145.03,145.01,6.18696206]
["bitfinex","SOLUSD",1723795870175,16.3212,145.03,145.0,20.0]
["bitfinex","SOLUSD",1723795870545,16.3212,145.03,145.01,6.18667316]
["bitfinex","SOLUSD",1723795870748,16.3212,145.03,145.0,20.0]
["bitfinex","SOLUSD",1723795871247,1.55978833,145.04,145.01,6.18657891]
["bitfinex","SOLUSD",1723795871452,1.55978833,145.04,145.02,6.18539057]
["bitfinex","SOLUSD",1723795871677,1.55978833,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723795871864,1.55978833,145.04,145.01,18.41717564]
["bitfinex","SOLUSD",1723795872058,1.55978833,145.04,145.02,6.18357095]
["bitfinex","SOLUSD",1723795872258,1.55978833,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723795872460,1.55978833,145.04,145.01,18.41583238]
["bitfinex","SOLUSD",1723795872706,1.55978833,145.04,145.02,6.18306463]
["bitfinex","SOLUSD",1723795872868,1.55978833,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723795873067,1.55978833,145.04,145.01,18.41577059]
["bitfinex","SOLUSD",1723795873247,1.55978833,145.04,145.02,6.18304172]
["bitfinex","SOLUSD",1723795873445,1.55978833,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723795873763,1.55978833,145.04,145.01,18.41371846]
["bitfinex","SOLUSD",1723795873976,1.55978833,145.04,145.02,6.18226495]
["bitfinex","SOLUSD",1723795874264,1.55978833,145.04,145.03,6.18226495]
["bitfinex","SOLUSD",1723795874474,1.55978833,145.04,145.0,10.16014692]
["bitfinex","SOLUSD",1723795874650,1.55978833,145.04,145.01,8.25386239]
["bitfinex","SOLUSD",1723795874853,1.55978833,145.04,144.99,20.0]
["bitfinex","SOLUSD",1723795874854,1.55978833,145.04,145.02,6.18268875]
["bitfinex","SOLUSD",1723795875155,1.55978833,145.04,145.01,20.0]
["bitfinex","SOLUSD",1723795875356,1.55978833,145.04,145.02,8.25243833]
["bitfinex","SOLUSD",1723795875558,1.55978833,145.04,145.03,6.1814087]
["bitfinex","SOLUSD",1723795875868,1.55978833,145.04,145.0,10.16104024]
["bitfinex","SOLUSD",1723795876060,1.55978833,145.04,145.01,8.25365495]
["bitfinex","SOLUSD",1723795876254,1.55978833,145.04,144.99,20.0]
["bitfinex","SOLUSD",1723795876255,1.55978833,145.04,145.02,6.18247749]
["bitfinex","SOLUSD",1723795876468,1.55978833,145.04,144.99,20.0]
["bitfinex","SOLUSD",1723795876793,1.55978833,145.04,145.0,38.41207942]
["bitfinex","SOLUSD",1723795877004,1.55978833,145.04,145.01,18.41187652]
["bitfinex","SOLUSD",1723795877176,1.55978833,145.04,145.02,6.18156265]
["bitfinex","SOLUSD",1723795877497,1.55978833,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723795877799,1.55978833,145.04,145.01,38.41203639]
["bitfinex","SOLUSD",1723795878135,1.55978833,145.04,145.01,20.0]
["bitfinex","SOLUSD",1723795878267,1.55978833,145.04,145.02,6.18120759]
["bitfinex","SOLUSD",1723795878464,1.55978833,145.04,145.01,21.37904252]
["bitfinex","SOLUSD",1723795878784,1.55978833,145.04,145.02,6.18042101]
["bitfinex","SOLUSD",1723795878967,1.55978833,145.04,145.01,21.37904252]
["bitfinex","SOLUSD",1723795879168,1.55978833,145.04,145.02,6.18011924]
["bitfinex","SOLUSD",1723795879365,1.55978833,145.04,145.01,20.0]
["bitfinex","SOLUSD",1723795879589,1.55978833,145.04,145.02,6.17948252]
["bitfinex","SOLUSD",1723795879790,1.55978833,145.04,145.01,20.0]
["bitfinex","SOLUSD",1723795879992,1.55978833,145.04,145.02,8.25029875]
["bitfinex","SOLUSD",1723795880210,1.55978833,145.04,145.01,20.0]
["bitfinex","SOLUSD",1723795880370,1.55978833,145.04,145.02,6.17966492]
["bitfinex","SOLUSD",1723795880576,1.55978833,145.04,145.01,20.0]
["bitfinex","SOLUSD",1723795880796,1.55978833,145.04,145.02,6.17974291]
["bitfinex","SOLUSD",1723795880972,1.55978833,145.04,145.01,20.0]
["bitfinex","SOLUSD",1723795881177,1.55978833,145.04,145.02,6.17976917]
["bitfinex","SOLUSD",1723795881375,1.55978833,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723795881572,1.55978833,145.04,145.01,6.1797788]
["bitfinex","SOLUSD",1723795881895,1.55978833,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723795882130,1.55978833,145.04,145.01,6.18063248]
["bitfinex","SOLUSD",1723795882402,1.55978833,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723795882776,1.55978833,145.04,145.01,6.180777]
["bitfinex","SOLUSD",1723795883100,1.55978833,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723795883266,1.55978833,145.04,145.01,6.18124716]
["bitfinex","SOLUSD",1723795883470,1.55978833,145.04,144.99,20.0]
["bitfinex","SOLUSD",1723795883689,1.55978833,145.04,145.0,18.41114765]
["bitfinex","SOLUSD",1723795883889,1.55978833,145.04,145.01,6.18125195]
["bitfinex","SOLUSD",1723795884103,1.55978833,145.04,144.99,20.0]
["bitfinex","SOLUSD",1723795884382,6.896,145.01,144.98,7.20576343]
["bitfinex","SOLUSD",1723795884704,6.896,145.01,144.94,30.27870158]
["bitfinex","SOLUSD",1723795884898,6.896,145.01,144.95,33.42828884]
["bitfinex","SOLUSD",1723795885107,17.25109,145.02,144.96,38.42287059]
["bitfinex","SOLUSD",1723795885398,0.12549,145.01,144.97,2.07164909]
["bitfinex","SOLUSD",1723795885589,0.12549,145.01,144.96,20.0]
["bitfinex","SOLUSD",1723795885786,0.12549,145.01,144.97,2.07171016]
["bitfinex","SOLUSD",1723795886008,0.12549,145.01,144.96,20.0]
["bitfinex","SOLUSD",1723795887736,7.02159,145.01,144.94,27.20903261]
["bitfinex","SOLUSD",1723795888027,6.8966,145.0,144.95,28.25782857]
["bitfinex","SOLUSD",1723795888198,0.12549,145.01,144.96,2.07172591]
["bitfinex","SOLUSD",1723795888199,7.02159,145.01,144.96,2.07172591]
["bitfinex","SOLUSD",1723795888518,7.02159,145.01,144.96,20.0]
["bitfinex","SOLUSD",1723795888729,0.12549,145.01,144.96,20.0]
["bitfinex","SOLUSD",1723795892407,7.02179,145.01,144.96,20.0]
["bitfinex","SOLUSD",1723795893508,7.02179,145.01,144.95,20.0]
["bitfinex","SOLUSD",1723795893708,7.02179,145.01,144.96,2.07172481]
["bitfinex","SOLUSD",1723795893909,7.02179,145.01,144.95,20.0]
["bitfinex","SOLUSD",1723795894210,7.02179,145.01,144.96,2.07172481]
["bitfinex","SOLUSD",1723795894435,7.02179,145.01,144.95,20.0]
["bitfinex","SOLUSD",1723795898428,7.02179,145.01,144.95,21.37960349]
["bitfinex","SOLUSD",1723795898837,7.02179,145.01,144.95,20.0]
["bitfinex","SOLUSD",1723795899198,7.02179,145.01,144.89,1.20170673]
["bitfinex","SOLUSD",1723795899199,0.12549,144.95,144.89,1.20170673]
["bitfinex","SOLUSD",1723795899507,6.899,144.95,144.9,2.0723552]
["bitfinex","SOLUSD",1723795899833,0.12549,144.94,144.88,6.19586539]
["bitfinex","SOLUSD",1723795900029,0.12549,144.94,144.89,2.07235839]
["bitfinex","SOLUSD",1723795900198,7.02489,144.94,144.87,6.19586539]
["bitfinex","SOLUSD",1723795900398,7.02489,144.94,144.88,2.07248337]
["bitfinex","SOLUSD",1723795900613,7.02489,144.94,144.89,2.07248337]
["bitfinex","SOLUSD",1723795900929,0.12549,144.94,144.88,10.23]
["bitfinex","SOLUSD",1723795901139,6.8989,144.95,144.89,2.07247287]
["bitfinex","SOLUSD",1723795901303,6.8989,144.95,144.88,10.23]
["bitfinex","SOLUSD",1723795901497,6.9006,144.92,144.89,2.07247287]
["bitfinex","SOLUSD",1723795901803,6.9001,144.93,144.87,22.07247599]
["bitfinex","SOLUSD",1723795902006,6.9001,144.93,144.88,2.07247599]
["bitfinex","SOLUSD",1723795902226,6.9001,144.93,144.87,2.07256881]
["bitfinex","SOLUSD",1723795902428,6.9001,144.93,144.86,10.23]
["bitfinex","SOLUSD",1723795902900,6.9001,144.93,144.87,2.07258128]
["bitfinex","SOLUSD",1723795903118,6.9001,144.93,144.86,10.23]
["bitfinex","SOLUSD",1723795903317,6.9001,144.93,144.87,22.07257584]
["bitfinex","SOLUSD",1723795904317,6.9001,144.93,144.87,20.0]
["bitfinex","SOLUSD",1723795905219,6.9005,144.92,144.87,20.0]
["bitfinex","SOLUSD",1723795905421,1.72542449,144.91,144.87,20.0]
["bitfinex","SOLUSD",1723795905623,1.72542449,144.91,144.86,2.07257584]
["bitfinex","SOLUSD",1723795905624,1.72542449,144.91,144.85,22.07257584]
["bitfinex","SOLUSD",1723795905840,1.72542449,144.91,144.86,2.07257584]
["bitfinex","SOLUSD",1723795906005,16.03569,144.92,144.85,22.07257584]
["bitfinex","SOLUSD",1723795906210,0.12549,144.91,144.85,20.0]
["bitfinex","SOLUSD",1723795907043,7.02639,144.91,144.85,20.0]
["bitfinex","SOLUSD",1723795908549,6.9014,144.9,144.85,20.0]
["bitfinex","SOLUSD",1723795909620,6.9017,144.89,144.85,20.0]
["bitfinex","SOLUSD",1723795909814,1.85104126,144.91,144.84,20.0]
["bitfinex","SOLUSD",1723795909815,6.9014,144.9,144.84,20.0]
["bitfinex","SOLUSD",1723795910342,6.9018,144.89,144.82,20.0]
["bitfinex","SOLUSD",1723795910511,6.9018,144.89,144.83,20.0]
["bitfinex","SOLUSD",1723795911823,6.9022,144.88,144.83,20.0]
["bitfinex","SOLUSD",1723795912041,0.12549,144.87,144.82,20.0]
["bitfinex","SOLUSD",1723795912341,15.90059,144.87,144.82,20.0]
["bitfinex","SOLUSD",1723795912743,22.80339,144.87,144.82,20.0]
["bitfinex","SOLUSD",1723795912943,24.52933754,144.87,144.82,20.0]
["bitfinex","SOLUSD",1723795913240,24.52933754,144.87,144.8,20.0]
["bitfinex","SOLUSD",1723795913425,22.80339,144.87,144.8,20.0]
["bitfinex","SOLUSD",1723795913626,15.90059,144.87,144.8,20.0]
["bitfinex","SOLUSD",1723795914250,15.90059,144.87,144.81,20.0]
["bitfinex","SOLUSD",1723795915066,22.80329,144.87,144.81,20.0]
["bitfinex","SOLUSD",1723795916232,8.62930148,144.86,144.81,20.0]
["bitfinex","SOLUSD",1723795916432,8.62930148,144.86,144.8,20.0]
["bitfinex","SOLUSD",1723795916433,1.72619317,144.85,144.8,20.0]
["bitfinex","SOLUSD",1723795917139,33.03339,144.87,144.8,20.0]
["bitfinex","SOLUSD",1723795918833,33.03339,144.87,144.78,7.19944817]
["bitfinex","SOLUSD",1723795918834,0.12549,144.86,144.78,27.19944817]
["bitfinex","SOLUSD",1723795919164,33.03339,144.87,144.79,20.0]
["bitfinex","SOLUSD",1723795919962,7.02879,144.86,144.79,20.0]
["bitfinex","SOLUSD",1723795920136,0.12549,144.85,144.79,20.0]
["bitfinex","SOLUSD",1723795920759,0.12549,144.86,144.81,20.0]
["bitfinex","SOLUSD",1723795925368,6.9041,144.85,144.81,20.0]
["bitfinex","SOLUSD",1723795925669,10.23,144.82,144.71,34.47535508]
["bitfinex","SOLUSD",1723795925847,10.23,144.82,144.71,20.0]
["bitfinex","SOLUSD",1723795925848,6.0214,144.8,144.71,20.0]
["bitfinex","SOLUSD",1723795926167,0.12549,144.79,144.72,10.23]
["bitfinex","SOLUSD",1723795926363,0.12549,144.79,144.73,20.0]
["bitfinex","SOLUSD",1723795927268,0.12549,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723795927468,0.25098,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723795927645,0.12549,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723795927964,6.0214,144.8,144.74,10.23]
["bitfinex","SOLUSD",1723795928146,6.0214,144.8,144.76,30.23]
["bitfinex","SOLUSD",1723795928847,6.0214,144.8,144.78,6.9069]
["bitfinex","SOLUSD",1723795929054,6.0214,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1723795929262,15.1933,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1723795929754,15.1933,144.82,144.8,6.906]
["bitfinex","SOLUSD",1723795931643,6.3352,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723795932373,13.2394,144.84,144.78,10.23]
["bitfinex","SOLUSD",1723795932665,6.3352,144.84,144.78,10.23]
["bitfinex","SOLUSD",1723795934854,6.3352,144.84,144.78,30.23]
["bitfinex","SOLUSD",1723795935143,6.3352,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723795938974,6.3352,144.84,144.78,10.23]
["bitfinex","SOLUSD",1723795939338,6.3352,144.84,144.78,30.23]
["bitfinex","SOLUSD",1723795939545,16.4007,144.86,144.8,10.23]
["bitfinex","SOLUSD",1723795940051,16.4007,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723795940453,16.4007,144.86,144.8,10.23]
["bitfinex","SOLUSD",1723795940454,16.4007,144.86,144.82,6.9046]
["bitfinex","SOLUSD",1723795941073,16.4007,144.86,144.82,26.9046]
["bitfinex","SOLUSD",1723795941284,16.4007,144.86,144.82,20.0]
["bitfinex","SOLUSD",1723795942565,6.1499,144.88,144.82,20.0]
["bitfinex","SOLUSD",1723795943057,6.1499,144.88,144.84,20.0]
["bitfinex","SOLUSD",1723795943688,22.5005,144.9,144.84,20.0]
["bitfinex","SOLUSD",1723795945468,15.5991,144.9,144.84,20.0]
["bitfinex","SOLUSD",1723795946175,7.02739,144.89,144.82,10.23]
["bitfinex","SOLUSD",1723795947153,22.8973,144.88,144.81,20.0]
["bitfinex","SOLUSD",1723795947357,10.23,144.85,144.75,29.2729873]
["bitfinex","SOLUSD",1723795947572,10.23,144.85,144.77,20.0]
["bitfinex","SOLUSD",1723795947785,10.23,144.85,144.76,30.23]
["bitfinex","SOLUSD",1723795948154,6.9033,144.86,144.78,20.0]
["bitfinex","SOLUSD",1723795948382,0.12549,144.85,144.78,30.23]
["bitfinex","SOLUSD",1723795948690,7.02829,144.87,144.78,30.23]
["bitfinex","SOLUSD",1723795949977,6.9032,144.86,144.78,30.23]
["bitfinex","SOLUSD",1723795951289,0.12549,144.87,144.78,30.23]
["bitfinex","SOLUSD",1723795951606,7.02849,144.87,144.78,30.23]
["bitfinex","SOLUSD",1723795952361,6.9033,144.86,144.78,30.23]
["bitfinex","SOLUSD",1723795953585,6.9037,144.85,144.78,10.23]
["bitfinex","SOLUSD",1723795957982,6.9037,144.85,144.79,6.9062]
["bitfinex","SOLUSD",1723795959070,6.9041,144.84,144.79,6.9062]
["bitfinex","SOLUSD",1723795959295,6.9041,144.84,144.76,2.074149]
["bitfinex","SOLUSD",1723795959483,6.9041,144.84,144.78,6.9068]
["bitfinex","SOLUSD",1723795959484,6.9043,144.84,144.78,6.9068]
["bitfinex","SOLUSD",1723795960859,8.7567884,144.83,144.77,8.98148147]
["bitfinex","SOLUSD",1723795961061,6.9048,144.83,144.77,6.9073]
["bitfinex","SOLUSD",1723795963271,6.9048,144.83,144.76,20.0]
["bitfinex","SOLUSD",1723795963272,6.9042,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1723795963897,7.02929,144.85,144.79,6.9063]
["bitfinex","SOLUSD",1723795964406,22.22219,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1723795964587,7.03019,144.83,144.77,17.1373]
["bitfinex","SOLUSD",1723795965003,7.03019,144.83,144.77,37.1373]
["bitfinex","SOLUSD",1723795965295,7.03019,144.83,144.78,2.07419396]
["bitfinex","SOLUSD",1723795965504,7.03019,144.83,144.77,37.1373]
["bitfinex","SOLUSD",1723795966360,0.12549,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723795966563,22.0966,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1723795966789,15.1923,144.84,144.79,20.0]
["bitfinex","SOLUSD",1723795966979,15.1923,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723795968504,15.1923,144.84,144.8,10.23]
["bitfinex","SOLUSD",1723795968505,15.1923,144.84,144.77,26.29703749]
["bitfinex","SOLUSD",1723795968711,15.1923,144.84,144.77,26.17154749]
["bitfinex","SOLUSD",1723795968916,15.1923,144.84,144.78,2.07409377]
["bitfinex","SOLUSD",1723795969121,15.1923,144.84,144.77,20.0]
["bitfinex","SOLUSD",1723795969401,15.1923,144.84,144.78,2.07402564]
["bitfinex","SOLUSD",1723795969606,16.91864165,144.84,144.77,20.0]
["bitfinex","SOLUSD",1723795969812,15.1923,144.84,144.79,20.0]
["bitfinex","SOLUSD",1723795970167,15.1923,144.84,144.77,26.17067937]
["bitfinex","SOLUSD",1723795970500,15.1923,144.84,144.78,2.07406179]
["bitfinex","SOLUSD",1723795970678,15.1923,144.84,144.79,2.07406179]
["bitfinex","SOLUSD",1723795970881,15.1923,144.84,144.78,10.23]
["bitfinex","SOLUSD",1723795971199,15.1923,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723795974183,22.3356,144.88,144.83,20.0]
["bitfinex","SOLUSD",1723795974418,22.3356,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1723795975701,15.9597,144.88,144.85,20.0]
["bitfinex","SOLUSD",1723795975900,6.3329,144.91,144.85,20.0]
["bitfinex","SOLUSD",1723795976272,6.3329,144.91,144.86,10.23]
["bitfinex","SOLUSD",1723795976473,15.8744,144.92,144.86,10.23]
["bitfinex","SOLUSD",1723795976672,15.8744,144.92,144.87,20.0]
["bitfinex","SOLUSD",1723795978285,15.8744,144.92,144.88,10.23]
["bitfinex","SOLUSD",1723795979869,6.3329,144.95,144.89,20.0]
["bitfinex","SOLUSD",1723795980671,16.628,144.96,144.89,40.0]
["bitfinex","SOLUSD",1723795981719,16.628,144.96,144.92,20.0]
["bitfinex","SOLUSD",1723795982089,6.1489,144.98,144.94,20.0]
["bitfinex","SOLUSD",1723795982314,6.1489,144.98,144.92,10.23]
["bitfinex","SOLUSD",1723795982315,6.1489,144.98,144.92,30.23]
["bitfinex","SOLUSD",1723795983100,13.0464,144.98,144.89,22.0725284]
["bitfinex","SOLUSD",1723795983417,13.0464,144.98,144.9,30.23]
["bitfinex","SOLUSD",1723795983722,6.1489,144.98,144.93,20.0]
["bitfinex","SOLUSD",1723795984333,6.1489,144.98,144.91,20.0]
["bitfinex","SOLUSD",1723795984508,6.1489,144.98,144.93,20.0]
["bitfinex","SOLUSD",1723795984712,6.1489,144.98,144.91,20.0]
["bitfinex","SOLUSD",1723795985200,6.1489,144.98,144.93,20.0]
["bitfinex","SOLUSD",1723795986218,0.12549,144.97,144.9,30.23]
["bitfinex","SOLUSD",1723795986536,0.12549,144.97,144.91,20.0]
["bitfinex","SOLUSD",1723795987453,0.12549,144.97,144.93,20.0]
["bitfinex","SOLUSD",1723795987736,6.1489,144.98,144.92,10.23]
["bitfinex","SOLUSD",1723795988333,6.1489,144.98,144.9,30.23]
["bitfinex","SOLUSD",1723795988498,1.72484347,144.97,144.9,30.23]
["bitfinex","SOLUSD",1723795988698,13.0464,144.98,144.9,30.23]
["bitfinex","SOLUSD",1723795989005,14.77120085,144.98,144.9,30.23]
["bitfinex","SOLUSD",1723795989220,0.12549,144.97,144.91,20.0]
["bitfinex","SOLUSD",1723795989635,0.12549,144.97,144.9,50.23]
["bitfinex","SOLUSD",1723795990706,0.37647,144.97,144.87,40.0]
["bitfinex","SOLUSD",1723795990946,15.2281,144.96,144.87,20.0]
["bitfinex","SOLUSD",1723795991126,0.12549,144.95,144.87,20.0]
["bitfinex","SOLUSD",1723795991437,1.85058537,144.95,144.87,20.0]
["bitfinex","SOLUSD",1723795992039,8.74955722,144.95,144.87,20.0]
["bitfinex","SOLUSD",1723795992635,7.02439,144.95,144.89,20.0]
["bitfinex","SOLUSD",1723795993136,7.02439,144.95,144.88,20.0]
["bitfinex","SOLUSD",1723795993637,10.23,144.91,144.83,20.0]
["bitfinex","SOLUSD",1723795993812,0.12549,144.9,144.83,20.0]
["bitfinex","SOLUSD",1723795994139,17.207209,144.89,144.83,20.0]
["bitfinex","SOLUSD",1723795994444,0.12549,144.88,144.83,20.0]
["bitfinex","SOLUSD",1723795995134,6.1931,144.87,144.83,20.0]
["bitfinex","SOLUSD",1723795995337,6.1931,144.87,144.8,20.0]
["bitfinex","SOLUSD",1723795995638,13.0962,144.87,144.8,20.0]
["bitfinex","SOLUSD",1723795995802,6.1931,144.87,144.8,20.0]
["bitfinex","SOLUSD",1723795996426,6.1931,144.87,144.83,20.0]
["bitfinex","SOLUSD",1723795997011,6.1931,144.87,144.81,20.0]
["bitfinex","SOLUSD",1723795997229,6.1931,144.87,144.79,20.0]
["bitfinex","SOLUSD",1723795997404,6.1931,144.87,144.81,20.0]
["bitfinex","SOLUSD",1723795997825,6.1931,144.87,144.83,20.0]
["bitfinex","SOLUSD",1723795998329,6.1931,144.87,144.84,20.0]
["bitfinex","SOLUSD",1723795998534,6.1931,144.87,144.81,40.0]
["bitfinex","SOLUSD",1723796000514,6.1931,144.87,144.81,20.0]
["bitfinex","SOLUSD",1723796000819,6.1931,144.87,144.79,27.21011348]
["bitfinex","SOLUSD",1723796001023,6.1931,144.87,144.81,20.0]
["bitfinex","SOLUSD",1723796001247,13.0958,144.87,144.79,27.21011348]
["bitfinex","SOLUSD",1723796001549,0.12549,144.86,144.8,20.0]
["bitfinex","SOLUSD",1723796001951,0.12549,144.86,144.81,20.0]
["bitfinex","SOLUSD",1723796002236,0.12549,144.86,144.79,7.21011348]
["bitfinex","SOLUSD",1723796002443,0.12549,144.86,144.78,20.0]
["bitfinex","SOLUSD",1723796002444,1.8516574,144.86,144.78,20.0]
["bitfinex","SOLUSD",1723796002743,8.7549574,144.86,144.78,20.0]
["bitfinex","SOLUSD",1723796002913,7.02879,144.86,144.78,20.0]
["bitfinex","SOLUSD",1723796005126,1.72615279,144.85,144.78,20.0]
["bitfinex","SOLUSD",1723796006248,6.9038,144.85,144.79,6.9062]
["bitfinex","SOLUSD",1723796006851,0.12549,144.84,144.79,6.9062]
["bitfinex","SOLUSD",1723796007526,0.12549,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723796007917,13.22139,144.87,144.81,6.9052]
["bitfinex","SOLUSD",1723796008153,20.12549,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1723796010761,27.02869,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1723796011062,8.62983596,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1723796011232,16.11659,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723796012034,17.84288323,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723796012856,16.11659,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723796016954,16.11659,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723796017464,16.11659,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723796017661,16.11659,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723796019977,16.11659,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1723796020178,13.15599,144.83,144.77,6.9073]
["bitfinex","SOLUSD",1723796020385,1.85208129,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723796020689,0.12549,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723796020876,6.1259,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723796026587,6.1259,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723796027067,6.1259,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723796028574,6.1259,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723796030659,0.12549,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723796030892,13.0306,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723796031468,6.1259,144.83,144.77,30.27]
["bitfinex","SOLUSD",1723796031987,6.1259,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723796035006,6.1259,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723796036902,7.85230386,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723796037075,1.72640386,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723796037264,6.1259,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723796037469,1.72650231,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723796038171,6.1259,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723796039803,15.9911,144.84,144.82,6.9049]
["bitfinex","SOLUSD",1723796039976,6.4885,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723796040401,6.4885,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723796043579,6.4885,144.87,144.83,26.9045]
["bitfinex","SOLUSD",1723796043910,6.4885,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723796044108,6.4885,144.87,144.83,20.0]
["bitfinex","SOLUSD",1723796044296,15.5608,144.88,144.83,30.27]
["bitfinex","SOLUSD",1723796044505,15.5608,144.88,144.83,10.27]
["bitfinex","SOLUSD",1723796049200,15.5608,144.88,144.81,10.27]
["bitfinex","SOLUSD",1723796049417,15.5608,144.88,144.83,20.0]
["bitfinex","SOLUSD",1723796050114,15.5608,144.88,144.81,16.42199885]
["bitfinex","SOLUSD",1723796050317,15.5608,144.88,144.82,2.07366118]
["bitfinex","SOLUSD",1723796050519,15.5608,144.88,144.81,10.27]
["bitfinex","SOLUSD",1723796050706,15.5608,144.88,144.82,22.07365182]
["bitfinex","SOLUSD",1723796051031,15.5608,144.88,144.82,20.0]
["bitfinex","SOLUSD",1723796051394,15.5608,144.88,144.81,10.27]
["bitfinex","SOLUSD",1723796051731,15.5608,144.88,144.82,2.07365297]
["bitfinex","SOLUSD",1723796051924,15.5608,144.88,144.82,20.0]
["bitfinex","SOLUSD",1723796052926,15.5608,144.88,144.83,10.27]
["bitfinex","SOLUSD",1723796053798,15.5608,144.88,144.83,20.0]
["bitfinex","SOLUSD",1723796054322,15.5608,144.88,144.81,50.27]
["bitfinex","SOLUSD",1723796054620,15.5608,144.88,144.83,20.0]
["bitfinex","SOLUSD",1723796055293,1.72578421,144.87,144.8,6.15230784]
["bitfinex","SOLUSD",1723796055497,1.72578421,144.87,144.81,2.07363877]
["bitfinex","SOLUSD",1723796055710,1.72578421,144.87,144.79,16.42230784]
["bitfinex","SOLUSD",1723796055892,15.5608,144.88,144.82,20.0]
["bitfinex","SOLUSD",1723796061339,15.5608,144.88,144.81,10.27]
["bitfinex","SOLUSD",1723796062516,1.72577106,144.87,144.81,10.27]
["bitfinex","SOLUSD",1723796063233,15.5608,144.88,144.82,20.0]
["bitfinex","SOLUSD",1723796064649,15.5608,144.88,144.84,20.0]
["bitfinex","SOLUSD",1723796065151,15.5608,144.88,144.82,20.0]
["bitfinex","SOLUSD",1723796066445,0.12549,144.89,144.82,20.0]
["bitfinex","SOLUSD",1723796066824,20.12549,144.89,144.82,20.0]
["bitfinex","SOLUSD",1723796069254,20.12549,144.89,144.81,30.27]
["bitfinex","SOLUSD",1723796069435,20.12549,144.89,144.82,20.0]
["bitfinex","SOLUSD",1723796071614,1.72572394,144.88,144.8,0.12549]
["bitfinex","SOLUSD",1723796071873,1.72572394,144.88,144.79,6.15411722]
["bitfinex","SOLUSD",1723796071874,25.8211,144.86,144.79,6.15411722]
["bitfinex","SOLUSD",1723796072056,6.0673,144.84,144.76,36.46326106]
["bitfinex","SOLUSD",1723796072273,1.85196892,144.83,144.77,8.22812617]
["bitfinex","SOLUSD",1723796072466,1.85196892,144.83,144.74,10.1340457]
["bitfinex","SOLUSD",1723796072467,6.9059,144.81,144.78,2.07400895]
["bitfinex","SOLUSD",1723796072651,1.72665545,144.82,144.73,30.1340457]
["bitfinex","SOLUSD",1723796072652,8.63185545,144.82,144.75,6.15411722]
["bitfinex","SOLUSD",1723796072858,8.63185545,144.82,144.76,8.98185224]
["bitfinex","SOLUSD",1723796073061,8.63185545,144.82,144.76,6.9075]
["bitfinex","SOLUSD",1723796073062,16.4616,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1723796074381,0.12549,144.8,144.76,6.9075]
["bitfinex","SOLUSD",1723796075280,16.4616,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1723796075604,16.4616,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723796075757,16.4616,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1723796076193,16.4616,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723796078189,0.12549,144.8,144.74,6.16513647]
["bitfinex","SOLUSD",1723796078417,0.12549,144.8,144.74,26.16513647]
["bitfinex","SOLUSD",1723796078559,0.12549,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723796081688,16.4616,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723796082072,1.8522027,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723796082398,1.72686992,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723796082603,0.12549,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723796083167,1.8523582,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723796083371,0.12549,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723796084601,0.12549,144.8,144.73,6.9094]
["bitfinex","SOLUSD",1723796084602,23.7729,144.79,144.73,6.9094]
["bitfinex","SOLUSD",1723796084898,0.12549,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1723796085287,1.85254464,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1723796086426,16.425,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1723796086991,16.425,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723796087190,1.72723641,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723796087395,1.72723641,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723796087598,16.425,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723796091007,18.15223655,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723796091182,6.0255,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723796091390,6.0255,144.76,144.69,2.07482142]
["bitfinex","SOLUSD",1723796091391,1.72724326,144.75,144.69,2.07482142]
["bitfinex","SOLUSD",1723796091582,1.72724326,144.75,144.7,2.07482142]
["bitfinex","SOLUSD",1723796091783,1.72724326,144.75,144.68,2.07482142]
["bitfinex","SOLUSD",1723796091983,1.72724326,144.75,144.71,6.91]
["bitfinex","SOLUSD",1723796092410,0.12549,144.74,144.67,2.07482142]
["bitfinex","SOLUSD",1723796092601,0.25098,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1723796092924,0.12549,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1723796093287,0.25098,144.74,144.66,2.07482142]
["bitfinex","SOLUSD",1723796093583,0.25098,144.74,144.65,13.37764705]
["bitfinex","SOLUSD",1723796093584,6.0337,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723796093787,1.7279279,144.7,144.65,6.9127]
["bitfinex","SOLUSD",1723796093992,1.8534179,144.7,144.65,6.9127]
["bitfinex","SOLUSD",1723796097289,8.7646179,144.7,144.64,6.9135]
["bitfinex","SOLUSD",1723796098295,8.7646179,144.7,144.63,6.9141]
["bitfinex","SOLUSD",1723796098296,0.12549,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723796098598,0.25098,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723796098811,15.69968,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723796100296,1.7283641,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723796100519,1.72836536,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723796101327,1.72836536,144.67,144.61,11.1240329]
["bitfinex","SOLUSD",1723796101328,1.72839258,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723796101514,22.61158,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723796101911,1.72846017,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723796102312,22.61158,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723796103924,22.61158,144.68,144.61,0.8540329]
["bitfinex","SOLUSD",1723796103925,22.8643,144.64,144.61,0.8540329]
["bitfinex","SOLUSD",1723796104131,1.72885358,144.63,144.61,0.8540329]
["bitfinex","SOLUSD",1723796104317,1.85434358,144.63,144.61,0.8540329]
["bitfinex","SOLUSD",1723796105209,0.12549,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796105639,0.12549,144.63,144.61,0.8540329]
["bitfinex","SOLUSD",1723796112837,0.12549,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796120451,1.85464401,144.63,144.61,0.8540329]
["bitfinex","SOLUSD",1723796120824,0.12549,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796121149,0.25098,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796121450,0.50196,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796121845,7.41656,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796122051,27.41656,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796124239,20.50196,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796124458,27.41656,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796127149,29.14590092,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796127542,27.41656,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796127743,37.68656,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796128244,39.41593938,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796128776,37.68656,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796129265,27.41656,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796132589,29.14580622,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796132959,37.68656,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796135001,39.41580477,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796135571,37.68656,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796136511,39.41581061,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796136679,37.68656,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796138101,39.41592062,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796139593,37.68656,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796140414,20.50196,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796141112,27.41656,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796146819,29.14592161,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796148302,29.14592174,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796148507,39.86098464,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796149590,50.13098464,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796151087,39.86098464,144.62,144.61,0.8540329]
["bitfinex","SOLUSD",1723796151507,6.9168,144.58,144.54,16.2535]
["bitfinex","SOLUSD",1723796151731,12.25069766,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1723796152820,12.25069766,144.57,144.5,15.6075]
["bitfinex","SOLUSD",1723796152821,10.27,144.55,144.5,15.6075]
["bitfinex","SOLUSD",1723796153001,1.98103327,144.54,144.5,15.6075]
["bitfinex","SOLUSD",1723796153319,8.89953327,144.54,144.47,20.8540329]
["bitfinex","SOLUSD",1723796153490,0.12549,144.52,144.47,0.8540329]
["bitfinex","SOLUSD",1723796153689,1.9812491,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723796153908,0.25098,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723796154314,0.25098,144.52,144.47,0.8540329]
["bitfinex","SOLUSD",1723796154315,10.27,144.51,144.47,0.8540329]
["bitfinex","SOLUSD",1723796154620,1.85612749,144.5,144.47,0.8540329]
["bitfinex","SOLUSD",1723796154828,10.27,144.49,144.47,0.8540329]
["bitfinex","SOLUSD",1723796154993,1.98174045,144.48,144.47,0.8540329]
["bitfinex","SOLUSD",1723796155605,0.50196,144.48,144.47,0.8540329]
["bitfinex","SOLUSD",1723796157198,0.25098,144.48,144.47,0.8540329]
["bitfinex","SOLUSD",1723796158308,0.37647,144.48,144.47,0.8540329]
["bitfinex","SOLUSD",1723796158624,0.12549,144.48,144.47,0.8540329]
["bitfinex","SOLUSD",1723796158796,6.9195,144.52,144.47,0.8540329]
["bitfinex","SOLUSD",1723796158996,21.7304889,144.51,144.47,0.8540329]
["bitfinex","SOLUSD",1723796159189,26.9199,144.51,144.47,0.8540329]
["bitfinex","SOLUSD",1723796159404,20.0,144.51,144.47,0.8540329]
["bitfinex","SOLUSD",1723796159929,20.0,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1723796160226,0.12549,144.51,144.47,7.7757329]
["bitfinex","SOLUSD",1723796160926,6.3754,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723796160927,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723796161304,7.92080628,144.59,144.5,15.3901]
["bitfinex","SOLUSD",1723796161617,6.9167,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723796161927,1.72981042,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723796162145,1.72981042,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1723796162146,18.91681042,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1723796162824,0.12549,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723796163021,1.85544438,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723796163416,10.27,144.55,144.5,15.3901]
["bitfinex","SOLUSD",1723796163610,20.12549,144.54,144.5,15.3901]
["bitfinex","SOLUSD",1723796163840,1.7301496,144.53,144.5,15.3901]
["bitfinex","SOLUSD",1723796164033,1.7301496,144.53,144.48,13.4935]
["bitfinex","SOLUSD",1723796164034,0.12549,144.52,144.48,13.4935]
["bitfinex","SOLUSD",1723796164844,1.85566636,144.52,144.48,13.4935]
["bitfinex","SOLUSD",1723796165051,0.12549,144.52,144.48,13.4935]
["bitfinex","SOLUSD",1723796165251,0.25098,144.53,144.48,13.4935]
["bitfinex","SOLUSD",1723796165448,0.25098,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723796165779,6.9165,144.58,144.52,6.9189]
["bitfinex","SOLUSD",1723796166042,6.9171,144.57,144.52,6.9189]
["bitfinex","SOLUSD",1723796166233,6.9171,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1723796166450,1.72984596,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723796167035,1.72984964,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723796167235,0.12549,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1723796167745,1.729856,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723796167746,0.12549,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1723796167920,0.25098,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723796168742,1.98078421,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723796169056,1.98078421,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723796169223,19.16838421,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723796169427,17.43858,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723796169857,10.52098,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723796170047,19.16862334,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1723796170798,0.25098,144.56,144.47,43.5720329]
["bitfinex","SOLUSD",1723796170943,0.12549,144.54,144.47,43.5720329]
["bitfinex","SOLUSD",1723796171143,0.12549,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723796171144,0.25098,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723796171341,0.25098,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723796171342,7.16948,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723796172647,0.25098,144.54,144.49,26.9207]
["bitfinex","SOLUSD",1723796172849,0.12549,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1723796173145,0.12549,144.54,144.49,20.0]
["bitfinex","SOLUSD",1723796173347,0.25098,144.55,144.49,20.0]
["bitfinex","SOLUSD",1723796173553,0.12549,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723796173749,6.9171,144.57,144.5,6.9202]
["bitfinex","SOLUSD",1723796173750,27.16858,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1723796174086,28.89865152,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1723796174382,27.16858,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723796174546,27.16858,144.56,144.47,43.5720329]
["bitfinex","SOLUSD",1723796174547,10.27,144.55,144.47,23.5720329]
["bitfinex","SOLUSD",1723796174765,0.25098,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723796176043,0.12549,144.54,144.47,53.8420329]
["bitfinex","SOLUSD",1723796176247,0.12549,144.55,144.52,6.919]
["bitfinex","SOLUSD",1723796176443,0.12549,144.55,144.52,26.919]
["bitfinex","SOLUSD",1723796176676,0.12549,144.55,144.52,6.919]
["bitfinex","SOLUSD",1723796177084,0.12549,144.56,144.52,6.919]
["bitfinex","SOLUSD",1723796177445,0.25098,144.56,144.49,10.27]
["bitfinex","SOLUSD",1723796177767,0.25098,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1723796178481,0.12549,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723796178651,0.25098,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723796181073,6.9159,144.6,144.54,6.9181]
["bitfinex","SOLUSD",1723796181379,20.0,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1723796182163,0.12549,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1723796182359,0.12549,144.58,144.55,6.918]
["bitfinex","SOLUSD",1723796182911,0.12549,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723796183252,0.12549,144.59,144.53,15.8027]
["bitfinex","SOLUSD",1723796183253,1.72937447,144.58,144.53,15.8027]
["bitfinex","SOLUSD",1723796183768,0.12549,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723796183957,0.12549,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723796186786,0.12549,144.59,144.56,6.9171]
["bitfinex","SOLUSD",1723796186993,0.12549,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1723796189185,0.12549,144.6,144.56,26.9171]
["bitfinex","SOLUSD",1723796189377,0.12549,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1723796190961,0.25098,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723796191665,0.25098,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723796192187,0.12549,144.6,144.57,6.917]
["bitfinex","SOLUSD",1723796192406,41.4748,144.64,144.59,6.9161]
["bitfinex","SOLUSD",1723796192586,14.68962076,144.66,144.6,26.9154]
["bitfinex","SOLUSD",1723796192896,6.9131,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1723796193359,6.9131,144.66,144.6,26.9154]
["bitfinex","SOLUSD",1723796193563,6.1156,144.69,144.6,20.0]
["bitfinex","SOLUSD",1723796193777,18.08757249,144.7,144.63,20.0]
["bitfinex","SOLUSD",1723796193778,10.42277454,144.7,144.63,20.0]
["bitfinex","SOLUSD",1723796193997,6.9109,144.7,144.64,6.9133]
["bitfinex","SOLUSD",1723796194288,15.1279,144.72,144.65,20.0]
["bitfinex","SOLUSD",1723796194489,33.41479795,144.74,144.65,20.0]
["bitfinex","SOLUSD",1723796194490,25.75,144.74,144.65,20.0]
["bitfinex","SOLUSD",1723796194663,25.75,144.74,144.67,6.9122]
["bitfinex","SOLUSD",1723796194664,6.9097,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1723796195188,6.9097,144.73,144.67,26.9122]
["bitfinex","SOLUSD",1723796195551,6.9097,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723796195988,6.9097,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1723796196350,25.75,144.74,144.66,6.9126]
["bitfinex","SOLUSD",1723796196351,6.9099,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1723796197392,6.9099,144.72,144.66,26.9126]
["bitfinex","SOLUSD",1723796197698,0.25098,144.71,144.66,26.9126]
["bitfinex","SOLUSD",1723796197861,0.25098,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723796198262,0.12549,144.71,144.68,20.0]
["bitfinex","SOLUSD",1723796198568,6.909,144.74,144.68,26.9117]
["bitfinex","SOLUSD",1723796198787,20.0,144.73,144.68,26.9117]
["bitfinex","SOLUSD",1723796198989,20.0,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723796199790,0.12549,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723796200092,20.0,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723796200395,0.12549,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723796200903,0.12549,144.72,144.68,26.9117]
["bitfinex","SOLUSD",1723796201572,0.12549,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723796201963,0.12549,144.72,144.68,26.9117]
["bitfinex","SOLUSD",1723796202364,20.25098,144.73,144.68,26.9117]
["bitfinex","SOLUSD",1723796203261,20.25098,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723796203473,20.25098,144.73,144.68,26.9117]
["bitfinex","SOLUSD",1723796204486,20.25098,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723796205000,27.16038,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723796206183,27.16038,144.73,144.68,26.9117]
["bitfinex","SOLUSD",1723796206407,27.16038,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723796207902,27.16038,144.73,144.68,26.9117]
["bitfinex","SOLUSD",1723796209276,0.12549,144.73,144.7,20.0]
["bitfinex","SOLUSD",1723796209484,0.12549,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723796210408,1.8531353,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723796211275,0.12549,144.73,144.69,26.9112]
["bitfinex","SOLUSD",1723796211507,20.25098,144.74,144.7,20.0]
["bitfinex","SOLUSD",1723796211807,20.25098,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723796211808,27.15998,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723796213294,20.25098,144.74,144.7,26.9108]
["bitfinex","SOLUSD",1723796213899,20.25098,144.74,144.7,20.0]
["bitfinex","SOLUSD",1723796214407,20.25098,144.74,144.68,20.0]
["bitfinex","SOLUSD",1723796214637,20.25098,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1723796215107,27.15988,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1723796215615,27.15988,144.74,144.69,26.9109]
["bitfinex","SOLUSD",1723796215794,27.15988,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1723796217484,20.12549,144.74,144.69,26.9109]
["bitfinex","SOLUSD",1723796219315,20.12549,144.74,144.7,26.9108]
["bitfinex","SOLUSD",1723796219697,20.12549,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723796219898,20.12549,144.74,144.7,20.0]
["bitfinex","SOLUSD",1723796220522,20.12549,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723796220798,20.12549,144.74,144.69,26.9111]
["bitfinex","SOLUSD",1723796221018,27.03449,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723796221421,27.03449,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1723796221619,8.63696958,144.73,144.67,26.9121]
["bitfinex","SOLUSD",1723796221859,8.63696958,144.73,144.65,15.0704]
["bitfinex","SOLUSD",1723796221860,0.25098,144.72,144.65,15.0704]
["bitfinex","SOLUSD",1723796222011,0.25098,144.72,144.65,6.9128]
["bitfinex","SOLUSD",1723796222012,6.9107,144.71,144.65,6.9128]
["bitfinex","SOLUSD",1723796222212,20.25098,144.72,144.63,20.0]
["bitfinex","SOLUSD",1723796222213,1.85347391,144.7,144.64,6.9135]
["bitfinex","SOLUSD",1723796222425,6.9132,144.65,144.59,6.9157]
["bitfinex","SOLUSD",1723796222603,6.9132,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723796222802,12.13416905,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723796223034,7.03979,144.63,144.55,20.0]
["bitfinex","SOLUSD",1723796223331,10.40549,144.62,144.55,20.0]
["bitfinex","SOLUSD",1723796223740,17.32019,144.62,144.55,20.0]
["bitfinex","SOLUSD",1723796223915,0.12549,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723796224117,7.04009,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723796224313,0.12549,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723796224643,0.12549,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723796225337,27.16518,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723796226152,20.25098,144.63,144.57,20.0]
["bitfinex","SOLUSD",1723796226339,20.12549,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723796226506,0.12549,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723796227309,0.12549,144.63,144.57,20.0]
["bitfinex","SOLUSD",1723796228034,0.12549,144.63,144.55,20.0]
["bitfinex","SOLUSD",1723796228240,0.12549,144.62,144.55,20.0]
["bitfinex","SOLUSD",1723796228417,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723796228622,1.98025386,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1723796228830,8.64555768,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723796229034,0.12549,144.57,144.49,48.58910361]
["bitfinex","SOLUSD",1723796229246,0.25098,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1723796229549,0.25098,144.57,144.49,48.58910361]
["bitfinex","SOLUSD",1723796229550,0.12549,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723796229764,0.25098,144.57,144.5,20.0]
["bitfinex","SOLUSD",1723796229932,7.16798,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723796230247,7.16798,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1723796230428,7.16798,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723796231441,1.98075456,144.57,144.47,0.8540329]
["bitfinex","SOLUSD",1723796231749,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723796232061,20.25098,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723796232062,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723796232216,0.12549,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723796232552,0.25098,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723796233253,0.12549,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723796234344,0.12549,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723796234547,26.9173,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723796234726,0.12549,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723796234940,0.12549,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1723796235248,0.12549,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723796236045,1.85506963,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723796236834,1.85506963,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723796237032,0.12549,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723796237238,0.12549,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1723796237554,6.0002,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723796238924,0.12549,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723796239324,15.5931,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723796240655,0.12549,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723796240938,0.12549,144.6,144.52,35.9684]
["bitfinex","SOLUSD",1723796240939,0.12549,144.59,144.52,35.9684]
["bitfinex","SOLUSD",1723796241146,6.9169,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723796241352,0.25098,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1723796241353,6.9162,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1723796241532,0.12549,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723796241730,1.8549186,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723796241957,1.8549186,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723796242161,0.12549,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723796242527,0.25098,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723796242842,0.12549,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1723796243022,22.5086,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723796243756,22.5082,144.61,144.54,20.0]
["bitfinex","SOLUSD",1723796243927,22.5082,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723796244627,0.12549,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723796244828,0.25098,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723796245042,7.16658,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723796245243,6.9164,144.59,144.51,25.75]
["bitfinex","SOLUSD",1723796245748,7.16668,144.6,144.54,6.9181]
["bitfinex","SOLUSD",1723796246271,7.16668,144.6,144.48,36.5634]
["bitfinex","SOLUSD",1723796246272,0.12549,144.59,144.48,36.5634]
["bitfinex","SOLUSD",1723796246565,0.12549,144.57,144.48,36.5634]
["bitfinex","SOLUSD",1723796247261,0.25098,144.57,144.48,36.5634]
["bitfinex","SOLUSD",1723796247463,0.12549,144.56,144.48,36.5634]
["bitfinex","SOLUSD",1723796248133,26.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723796248332,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723796248546,0.12549,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723796249651,20.12549,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723796250773,0.12549,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723796251151,7.04269,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723796251353,0.12549,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1723796251742,0.12549,144.56,144.53,6.9187]
["bitfinex","SOLUSD",1723796251965,6.9166,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1723796251966,0.12549,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1723796255661,0.25098,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1723796256451,7.16798,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723796256648,0.12549,144.55,144.47,8.07039911]
["bitfinex","SOLUSD",1723796256972,1.72992255,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1723796257183,0.12549,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723796258052,0.12549,144.52,144.47,0.8540329]
["bitfinex","SOLUSD",1723796258577,6.9203,144.51,144.47,0.8540329]
["bitfinex","SOLUSD",1723796260051,8.65057825,144.51,144.47,0.8540329]
["bitfinex","SOLUSD",1723796260251,6.9203,144.51,144.47,0.8540329]
["bitfinex","SOLUSD",1723796260661,0.25098,144.5,144.47,0.8540329]
["bitfinex","SOLUSD",1723796261255,13.76758,144.5,144.47,0.8540329]
["bitfinex","SOLUSD",1723796261467,1.73057917,144.49,144.47,0.8540329]
["bitfinex","SOLUSD",1723796262299,8.90282353,144.48,144.47,0.8540329]
["bitfinex","SOLUSD",1723796262514,9.02831353,144.48,144.47,0.8540329]
["bitfinex","SOLUSD",1723796262796,29.02831353,144.48,144.47,0.8540329]
["bitfinex","SOLUSD",1723796262951,27.29777,144.48,144.47,0.8540329]
["bitfinex","SOLUSD",1723796263360,29.02857094,144.48,144.47,0.8540329]
["bitfinex","SOLUSD",1723796263993,27.42326,144.48,144.47,0.8540329]
["bitfinex","SOLUSD",1723796264406,29.15427969,144.48,144.47,0.8540329]
["bitfinex","SOLUSD",1723796264711,27.42326,144.48,144.47,0.8540329]
["bitfinex","SOLUSD",1723796264864,29.15431645,144.48,144.47,0.8540329]
["bitfinex","SOLUSD",1723796265189,27.42326,144.48,144.47,0.8540329]
["bitfinex","SOLUSD",1723796265391,29.15447288,144.48,144.47,0.8540329]
["bitfinex","SOLUSD",1723796265570,21.43669,144.43,144.35,253.2]
["bitfinex","SOLUSD",1723796265904,21.43669,144.43,144.35,20.0]
["bitfinex","SOLUSD",1723796265905,0.12549,144.42,144.35,20.0]
["bitfinex","SOLUSD",1723796266417,0.12549,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723796266592,0.12549,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723796266975,7.05039,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723796267175,20.12549,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723796267423,27.05079,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723796267988,20.12549,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723796268291,0.12549,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723796268491,0.25098,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723796268803,0.12549,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723796270783,20.0,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723796272015,20.0,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723796272985,20.0,144.4,144.37,6.9263]
["bitfinex","SOLUSD",1723796273188,0.12549,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1723796273415,20.0,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1723796274225,20.0,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723796277006,21.43669,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723796277198,9.48175461,144.48,144.39,6.9255]
["bitfinex","SOLUSD",1723796277199,6.9231,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723796277398,0.12549,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723796278420,15.371,144.46,144.39,20.0]
["bitfinex","SOLUSD",1723796278926,15.371,144.46,144.41,26.9243]
["bitfinex","SOLUSD",1723796279428,15.371,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723796280401,15.371,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1723796280608,30.08992151,144.51,144.43,6.9237]
["bitfinex","SOLUSD",1723796280609,15.8624,144.5,144.43,20.0]
["bitfinex","SOLUSD",1723796281230,6.921,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723796282024,22.7829,144.5,144.44,6.9229]
["bitfinex","SOLUSD",1723796282403,13.3346,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1723796282612,20.0,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723796283008,20.0,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723796284017,20.0,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723796284402,20.0,144.5,144.45,26.9226]
["bitfinex","SOLUSD",1723796285746,6.54009,144.51,144.46,6.922]
["bitfinex","SOLUSD",1723796286538,13.45999,144.51,144.46,6.922]
["bitfinex","SOLUSD",1723796289136,0.12549,144.51,144.46,6.922]
["bitfinex","SOLUSD",1723796289441,20.0,144.51,144.46,6.922]
["bitfinex","SOLUSD",1723796290454,21.73016147,144.51,144.44,6.9232]
["bitfinex","SOLUSD",1723796290740,6.9214,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1723796291745,6.921,144.49,144.43,6.9234]
["bitfinex","SOLUSD",1723796291943,0.12549,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723796292457,1.85604667,144.48,144.41,15.3983]
["bitfinex","SOLUSD",1723796292612,1.85604667,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723796292808,0.12549,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723796293636,0.12549,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723796294125,0.12549,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723796294126,7.04679,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723796294319,7.04679,144.48,144.39,25.75]
["bitfinex","SOLUSD",1723796294320,7.04739,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723796294645,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723796295210,6.9228,144.45,144.36,27.214076]
["bitfinex","SOLUSD",1723796295211,8.77977783,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723796295439,7.04869,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723796295618,1.73115429,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723796296423,0.12549,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723796296825,7.04869,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723796297032,0.12549,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723796297952,0.12549,144.44,144.35,27.21717559]
["bitfinex","SOLUSD",1723796298319,7.04889,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723796299431,0.12549,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1723796299624,0.12549,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723796299824,27.17378,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723796300139,27.17378,144.45,144.37,20.0]
["bitfinex","SOLUSD",1723796300315,6.9237,144.43,144.35,32.96717559]
["bitfinex","SOLUSD",1723796300516,20.25098,144.45,144.36,0.12549]
["bitfinex","SOLUSD",1723796301544,6.9233,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1723796303167,27.17388,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723796305071,20.0,144.45,144.39,20.0]
["bitfinex","SOLUSD",1723796305237,21.9827,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1723796306834,7.04729,144.47,144.38,20.0]
["bitfinex","SOLUSD",1723796307150,0.12549,144.46,144.41,6.9244]
["bitfinex","SOLUSD",1723796307965,1.85642255,144.46,144.41,6.9244]
["bitfinex","SOLUSD",1723796308259,7.04779,144.46,144.41,6.9244]
["bitfinex","SOLUSD",1723796308970,0.12549,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723796309269,20.12549,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723796309634,20.12549,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723796310440,27.04779,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723796313938,27.04779,144.46,144.43,6.9234]
["bitfinex","SOLUSD",1723796313939,20.12549,144.46,144.43,6.9234]
["bitfinex","SOLUSD",1723796314132,20.12549,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723796314540,6.1562,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723796314741,0.25098,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723796314957,6.9238,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1723796315166,10.32,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723796315369,6.9237,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1723796315661,10.57098,144.44,144.38,6.9258]
["bitfinex","SOLUSD",1723796315662,0.12549,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1723796315842,6.9238,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1723796316043,0.12549,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1723796316775,0.12549,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723796316982,45.92039,144.42,144.35,6.9275]
["bitfinex","SOLUSD",1723796317153,7.05159,144.39,144.33,0.8540329]
["bitfinex","SOLUSD",1723796317351,0.12549,144.38,144.33,7.7821329]
["bitfinex","SOLUSD",1723796317570,0.12549,144.39,144.34,6.9278]
["bitfinex","SOLUSD",1723796317773,27.17698,144.39,144.33,7.7824329]
["bitfinex","SOLUSD",1723796317964,10.32,144.38,144.33,7.7824329]
["bitfinex","SOLUSD",1723796318161,0.25098,144.37,144.33,0.8540329]
["bitfinex","SOLUSD",1723796318378,26.4697,144.36,144.33,0.8540329]
["bitfinex","SOLUSD",1723796318671,0.12549,144.35,144.33,0.8540329]
["bitfinex","SOLUSD",1723796321704,0.25098,144.35,144.33,0.8540329]
["bitfinex","SOLUSD",1723796322587,7.17868,144.35,144.33,0.8540329]
["bitfinex","SOLUSD",1723796322882,20.0,144.34,144.33,0.8540329]
["bitfinex","SOLUSD",1723796323053,20.12549,144.34,144.33,0.8540329]
["bitfinex","SOLUSD",1723796323591,7.05319,144.35,144.33,0.8540329]
["bitfinex","SOLUSD",1723796324082,0.12549,144.34,144.33,0.8540329]
["bitfinex","SOLUSD",1723796324766,20.12549,144.35,144.33,0.8540329]
["bitfinex","SOLUSD",1723796325581,20.0,144.35,144.33,0.8540329]
["bitfinex","SOLUSD",1723796325758,16.27519,144.36,144.33,0.8540329]
["bitfinex","SOLUSD",1723796325954,7.05219,144.37,144.33,0.8540329]
["bitfinex","SOLUSD",1723796325955,0.12549,144.37,144.33,0.8540329]
["bitfinex","SOLUSD",1723796326160,16.4309,144.39,144.34,20.0]
["bitfinex","SOLUSD",1723796326395,16.4309,144.39,144.34,26.9277]
["bitfinex","SOLUSD",1723796326895,23.3566,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1723796327263,16.4309,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1723796328058,13.4976,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723796329366,0.12549,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723796331413,0.12549,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723796331414,7.17668,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723796333367,6.927,144.37,144.33,0.8540329]
["bitfinex","SOLUSD",1723796333568,32.7763,144.38,144.33,7.7825329]
["bitfinex","SOLUSD",1723796333883,0.12549,144.37,144.33,7.7825329]
["bitfinex","SOLUSD",1723796335497,0.12549,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723796335802,20.25098,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723796337365,20.25098,144.39,144.33,20.8540329]
["bitfinex","SOLUSD",1723796337366,20.12549,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723796337572,20.12549,144.39,144.33,20.8540329]
["bitfinex","SOLUSD",1723796337573,20.12549,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723796338502,20.12549,144.39,144.36,6.9267]
["bitfinex","SOLUSD",1723796338706,20.12549,144.39,144.35,20.0]
["bitfinex","SOLUSD",1723796338707,20.0,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1723796338874,20.0,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723796339472,23.5725,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723796340003,9.48175461,144.45,144.37,20.0]
["bitfinex","SOLUSD",1723796340501,16.40455461,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723796340681,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723796341431,0.12549,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723796343299,0.25098,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1723796343507,20.25098,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1723796344095,27.17488,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1723796344714,27.17488,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723796344869,20.25098,144.43,144.35,20.0]
["bitfinex","SOLUSD",1723796345208,10.33,144.42,144.35,20.0]
["bitfinex","SOLUSD",1723796345384,7.05049,144.41,144.35,20.0]
["bitfinex","SOLUSD",1723796345709,7.05049,144.41,144.33,20.8540329]
["bitfinex","SOLUSD",1723796345710,10.33,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1723796345872,17.2553,144.4,144.33,20.8540329]
["bitfinex","SOLUSD",1723796346220,17.2553,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723796346221,0.12549,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723796346381,17.2553,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723796346705,10.33,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723796346869,17.2552,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723796347287,10.33,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723796348296,0.12549,144.39,144.33,0.8540329]
["bitfinex","SOLUSD",1723796348611,7.17708,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723796349289,7.17708,144.39,144.33,7.7824329]
["bitfinex","SOLUSD",1723796349290,6.9262,144.38,144.33,7.7824329]
["bitfinex","SOLUSD",1723796350105,6.9272,144.36,144.33,0.8540329]
["bitfinex","SOLUSD",1723796350314,0.12549,144.35,144.33,0.8540329]
["bitfinex","SOLUSD",1723796350501,7.05319,144.35,144.33,0.8540329]
["bitfinex","SOLUSD",1723796350800,0.12549,144.37,144.33,0.8540329]
["bitfinex","SOLUSD",1723796350801,7.05219,144.37,144.33,0.8540329]
["bitfinex","SOLUSD",1723796351000,20.12549,144.36,144.33,0.8540329]
["bitfinex","SOLUSD",1723796351515,27.05259,144.36,144.33,0.8540329]
["bitfinex","SOLUSD",1723796351698,17.2568,144.37,144.33,0.8540329]
["bitfinex","SOLUSD",1723796352011,0.12549,144.36,144.33,0.8540329]
["bitfinex","SOLUSD",1723796352211,0.25098,144.36,144.33,0.8540329]
["bitfinex","SOLUSD",1723796353217,6.9267,144.37,144.33,0.8540329]
["bitfinex","SOLUSD",1723796353725,17.38279,144.36,144.33,0.8540329]
["bitfinex","SOLUSD",1723796354518,0.12549,144.36,144.33,0.8540329]
["bitfinex","SOLUSD",1723796355198,7.05259,144.36,144.33,0.8540329]
["bitfinex","SOLUSD",1723796357426,0.12549,144.36,144.33,0.8540329]
["bitfinex","SOLUSD",1723796357798,6.9258,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723796358139,10.33,144.41,144.33,36.0071329]
["bitfinex","SOLUSD",1723796358411,6.9266,144.38,144.33,7.7824329]
["bitfinex","SOLUSD",1723796358610,6.9267,144.37,144.33,0.8540329]
["bitfinex","SOLUSD",1723796358815,6.9268,144.37,144.33,0.8540329]
["bitfinex","SOLUSD",1723796359023,6.9271,144.36,144.33,0.8540329]
["bitfinex","SOLUSD",1723796359225,0.12549,144.35,144.33,0.8540329]
["bitfinex","SOLUSD",1723796359932,17.2567,144.37,144.33,0.8540329]
["bitfinex","SOLUSD",1723796360135,0.12549,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1723796360293,6.3944,144.42,144.34,6.9278]
["bitfinex","SOLUSD",1723796360294,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723796360498,20.0,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723796360714,20.0,144.39,144.34,20.0]
["bitfinex","SOLUSD",1723796360715,20.0,144.39,144.34,26.9279]
["bitfinex","SOLUSD",1723796360999,37.2558,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723796361396,10.33,144.37,144.33,0.8540329]
["bitfinex","SOLUSD",1723796361622,17.2568,144.37,144.33,0.8540329]
["bitfinex","SOLUSD",1723796361933,0.12549,144.36,144.33,0.8540329]
["bitfinex","SOLUSD",1723796362233,0.12549,144.36,144.33,7.7823329]
["bitfinex","SOLUSD",1723796362423,6.9263,144.38,144.33,7.7823329]
["bitfinex","SOLUSD",1723796362736,37.50678,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723796363030,20.0,144.39,144.35,20.0]
["bitfinex","SOLUSD",1723796363200,26.925,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723796363405,6.9241,144.43,144.37,20.0]
["bitfinex","SOLUSD",1723796363732,6.9241,144.43,144.37,26.9265]
["bitfinex","SOLUSD",1723796364040,10.33,144.43,144.36,6.927]
["bitfinex","SOLUSD",1723796364340,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723796365111,0.12549,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723796366633,0.12549,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1723796366830,0.12549,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723796369443,10.33,144.48,144.39,20.0]
["bitfinex","SOLUSD",1723796369648,16.55247667,144.49,144.39,20.0]
["bitfinex","SOLUSD",1723796369948,20.0,144.45,144.39,20.0]
["bitfinex","SOLUSD",1723796370351,20.0,144.45,144.37,10.33]
["bitfinex","SOLUSD",1723796370352,20.0,144.45,144.37,30.33]
["bitfinex","SOLUSD",1723796370530,26.9231,144.45,144.37,30.33]
["bitfinex","SOLUSD",1723796370736,26.9231,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723796371246,0.12549,144.44,144.38,6.926]
["bitfinex","SOLUSD",1723796371418,0.12549,144.44,144.36,20.0]
["bitfinex","SOLUSD",1723796371419,6.9243,144.42,144.36,20.0]
["bitfinex","SOLUSD",1723796371620,0.12549,144.41,144.36,20.0]
["bitfinex","SOLUSD",1723796372122,0.12549,144.41,144.35,15.8253]
["bitfinex","SOLUSD",1723796373238,0.12549,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723796373625,7.17568,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723796374240,0.25098,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723796374548,0.25098,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723796374865,0.12549,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723796376021,0.12549,144.4,144.33,6.9171329]
["bitfinex","SOLUSD",1723796376233,6.9262,144.38,144.33,7.7824329]
["bitfinex","SOLUSD",1723796377056,7.05129,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723796377436,0.12549,144.38,144.33,7.7824329]
["bitfinex","SOLUSD",1723796377636,0.12549,144.38,144.33,27.7824329]
["bitfinex","SOLUSD",1723796378546,0.12549,144.38,144.33,7.7824329]
["bitfinex","SOLUSD",1723796378747,27.05169,144.38,144.33,7.7824329]
["bitfinex","SOLUSD",1723796380568,6.9267,144.37,144.33,0.8540329]
["bitfinex","SOLUSD",1723796380868,0.12549,144.36,144.33,0.8540329]
["bitfinex","SOLUSD",1723796382164,37.38199,144.38,144.33,7.7825329]
["bitfinex","SOLUSD",1723796383646,6.9267,144.37,144.33,0.8540329]
["bitfinex","SOLUSD",1723796383943,0.12549,144.36,144.33,0.8540329]
["bitfinex","SOLUSD",1723796384432,7.05269,144.36,144.33,0.8540329]
["bitfinex","SOLUSD",1723796386435,0.12549,144.36,144.33,0.8540329]
["bitfinex","SOLUSD",1723796386670,20.0,144.38,144.34,20.0]
["bitfinex","SOLUSD",1723796387055,20.0,144.38,144.34,26.928]
["bitfinex","SOLUSD",1723796389058,20.0,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723796390661,20.0,144.38,144.34,26.928]
["bitfinex","SOLUSD",1723796391059,20.0,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723796393653,23.91449,144.39,144.35,20.0]
["bitfinex","SOLUSD",1723796393870,7.67532621,144.43,144.35,20.0]
["bitfinex","SOLUSD",1723796394072,7.67532621,144.43,144.37,20.0]
["bitfinex","SOLUSD",1723796394270,6.9247,144.41,144.37,20.0]
["bitfinex","SOLUSD",1723796394847,13.3922,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723796395086,13.3922,144.43,144.37,20.0]
["bitfinex","SOLUSD",1723796395087,6.4682,144.43,144.37,20.0]
["bitfinex","SOLUSD",1723796395685,6.9245,144.42,144.37,26.9263]
["bitfinex","SOLUSD",1723796396872,13.392,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723796397081,6.4499,144.47,144.39,20.0]
["bitfinex","SOLUSD",1723796397257,16.7799,144.47,144.39,20.0]
["bitfinex","SOLUSD",1723796397469,6.9228,144.45,144.41,20.0]
["bitfinex","SOLUSD",1723796398052,6.9228,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1723796398349,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723796401357,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723796401589,6.9228,144.45,144.4,26.9251]
["bitfinex","SOLUSD",1723796401953,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723796402761,10.33,144.43,144.35,20.0]
["bitfinex","SOLUSD",1723796402955,0.25098,144.42,144.35,20.0]
["bitfinex","SOLUSD",1723796403285,20.25098,144.42,144.35,20.0]
["bitfinex","SOLUSD",1723796403491,6.9247,144.41,144.36,6.9268]
["bitfinex","SOLUSD",1723796403990,6.9265,144.38,144.33,7.7825329]
["bitfinex","SOLUSD",1723796404196,0.12549,144.37,144.33,0.8540329]
["bitfinex","SOLUSD",1723796405896,7.05129,144.39,144.34,20.0]
["bitfinex","SOLUSD",1723796406093,7.05129,144.39,144.33,7.7824329]
["bitfinex","SOLUSD",1723796406502,7.05129,144.39,144.34,20.0]
["bitfinex","SOLUSD",1723796406704,7.05129,144.39,144.34,26.928]
["bitfinex","SOLUSD",1723796406869,6.9258,144.39,144.35,20.0]
["bitfinex","SOLUSD",1723796407278,6.9258,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723796407470,6.9258,144.39,144.35,20.0]
["bitfinex","SOLUSD",1723796407671,20.0,144.4,144.35,20.0]
["bitfinex","SOLUSD",1723796407888,26.9253,144.4,144.35,20.0]
["bitfinex","SOLUSD",1723796408078,26.9253,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723796408498,24.4253,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723796410072,24.4253,144.4,144.35,26.9274]
["bitfinex","SOLUSD",1723796410307,24.4253,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723796410876,17.5,144.4,144.36,20.0]
["bitfinex","SOLUSD",1723796411291,24.4254,144.4,144.36,20.0]
["bitfinex","SOLUSD",1723796411490,17.5,144.4,144.36,26.9269]
["bitfinex","SOLUSD",1723796411685,23.0684,144.43,144.37,6.9263]
["bitfinex","SOLUSD",1723796411890,26.9243,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1723796412099,20.0,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723796412280,23.0683,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723796412877,23.0683,144.43,144.37,6.9264]
["bitfinex","SOLUSD",1723796413186,6.9243,144.42,144.37,26.9264]
["bitfinex","SOLUSD",1723796413382,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723796413575,0.12549,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723796413788,6.9243,144.42,144.37,26.9265]
["bitfinex","SOLUSD",1723796414015,16.1445,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723796414016,23.0683,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723796415200,7.05009,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723796416521,7.05009,144.42,144.37,26.9264]
["bitfinex","SOLUSD",1723796417113,7.05009,144.42,144.37,20.0]
["bitfinex","SOLUSD",1723796417114,0.12549,144.42,144.37,20.0]
["bitfinex","SOLUSD",1723796417283,0.12549,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723796417487,6.9247,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1723796417686,7.04989,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723796418089,7.04989,144.42,144.37,26.9266]
["bitfinex","SOLUSD",1723796418395,7.04989,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723796418915,13.1315,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723796419118,13.1315,144.45,144.39,20.0]
["bitfinex","SOLUSD",1723796419119,26.9233,144.44,144.39,26.9255]
["bitfinex","SOLUSD",1723796419416,20.0,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723796419604,20.0,144.44,144.39,20.0]
["bitfinex","SOLUSD",1723796419605,20.0,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723796419796,6.2083,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723796420113,6.2083,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723796420302,6.2083,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723796420497,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723796420909,6.9228,144.45,144.4,26.925]
["bitfinex","SOLUSD",1723796421084,31.82130239,144.47,144.41,6.9244]
["bitfinex","SOLUSD",1723796421289,20.0,144.46,144.41,6.9244]
["bitfinex","SOLUSD",1723796421519,26.9223,144.46,144.41,6.9244]
["bitfinex","SOLUSD",1723796421944,20.0,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723796422123,26.9223,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723796422298,26.9223,144.46,144.36,15.284]
["bitfinex","SOLUSD",1723796422299,0.12549,144.42,144.34,2.10793242]
["bitfinex","SOLUSD",1723796422621,0.12549,144.42,144.32,2.71551789]
["bitfinex","SOLUSD",1723796422622,7.05349,144.35,144.32,2.71551789]
["bitfinex","SOLUSD",1723796422802,7.05349,144.35,144.24,25.83]
["bitfinex","SOLUSD",1723796422803,0.12549,144.34,144.24,25.83]
["bitfinex","SOLUSD",1723796423123,0.12549,144.34,144.25,7.24449544]
["bitfinex","SOLUSD",1723796423329,7.17898,144.34,144.25,7.24449544]
["bitfinex","SOLUSD",1723796423630,7.17898,144.34,144.25,47.24449544]
["bitfinex","SOLUSD",1723796423803,7.17898,144.34,144.25,7.24449544]
["bitfinex","SOLUSD",1723796425601,7.17898,144.34,144.25,27.24449544]
["bitfinex","SOLUSD",1723796425821,7.17898,144.34,144.25,7.24449544]
["bitfinex","SOLUSD",1723796426027,7.17898,144.34,144.25,27.24449544]
["bitfinex","SOLUSD",1723796426191,7.17898,144.34,144.25,20.0]
["bitfinex","SOLUSD",1723796426192,27.42996,144.34,144.25,20.0]
["bitfinex","SOLUSD",1723796426397,7.17898,144.34,144.25,40.0]
["bitfinex","SOLUSD",1723796426618,7.17898,144.34,144.25,20.0]
["bitfinex","SOLUSD",1723796426821,7.17898,144.34,144.25,40.0]
["bitfinex","SOLUSD",1723796427003,7.17898,144.34,144.25,20.0]
["bitfinex","SOLUSD",1723796427408,7.05349,144.34,144.25,20.0]
["bitfinex","SOLUSD",1723796428739,49.91636,144.34,144.24,7.24566179]
["bitfinex","SOLUSD",1723796428940,75.74636,144.34,144.23,20.0]
["bitfinex","SOLUSD",1723796429124,49.91636,144.34,144.22,7.2462623]
["bitfinex","SOLUSD",1723796429326,49.91636,144.34,144.26,20.0]
["bitfinex","SOLUSD",1723796429524,49.66538,144.34,144.26,20.0]
["bitfinex","SOLUSD",1723796431326,49.66538,144.34,144.25,20.0]
["bitfinex","SOLUSD",1723796431643,49.91636,144.34,144.25,20.0]
["bitfinex","SOLUSD",1723796432650,49.79087,144.34,144.25,20.0]
["bitfinex","SOLUSD",1723796433717,49.66538,144.34,144.25,20.0]
["bitfinex","SOLUSD",1723796434759,49.79087,144.34,144.25,20.0]
["bitfinex","SOLUSD",1723796435214,49.91636,144.34,144.25,20.0]
["bitfinex","SOLUSD",1723796436749,49.79087,144.34,144.28,20.0]
["bitfinex","SOLUSD",1723796437050,33.83127,144.34,144.25,20.0]
["bitfinex","SOLUSD",1723796437222,33.70578,144.34,144.25,20.0]
["bitfinex","SOLUSD",1723796438428,33.70578,144.34,144.28,20.0]
["bitfinex","SOLUSD",1723796438635,27.17898,144.34,144.26,20.0]
["bitfinex","SOLUSD",1723796439555,7.17898,144.34,144.26,20.0]
["bitfinex","SOLUSD",1723796439857,7.17898,144.34,144.27,20.0]
["bitfinex","SOLUSD",1723796440027,7.17898,144.34,144.29,20.0]
["bitfinex","SOLUSD",1723796440230,7.17898,144.34,144.27,20.0]
["bitfinex","SOLUSD",1723796440821,7.17898,144.34,144.24,45.83]
["bitfinex","SOLUSD",1723796441042,7.17898,144.34,144.26,20.0]
["bitfinex","SOLUSD",1723796443857,17.51898,144.34,144.26,20.0]
["bitfinex","SOLUSD",1723796444059,37.76996,144.34,144.24,20.0]
["bitfinex","SOLUSD",1723796446634,37.51898,144.34,144.24,20.0]
["bitfinex","SOLUSD",1723796447053,37.76996,144.34,144.24,20.0]
["bitfinex","SOLUSD",1723796449738,37.76996,144.34,144.23,17.58496238]
["bitfinex","SOLUSD",1723796449968,37.76996,144.34,144.24,20.0]
["bitfinex","SOLUSD",1723796450259,37.76996,144.34,144.23,17.58496238]
["bitfinex","SOLUSD",1723796450560,37.76996,144.34,144.24,20.0]
["bitfinex","SOLUSD",1723796451073,27.42996,144.34,144.23,7.24496238]
["bitfinex","SOLUSD",1723796451236,6.931,144.28,144.21,21.6105]
["bitfinex","SOLUSD",1723796451432,17.3226,144.32,144.21,21.6105]
["bitfinex","SOLUSD",1723796451433,0.12549,144.27,144.21,21.6105]
["bitfinex","SOLUSD",1723796451635,0.12549,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1723796451847,17.39609,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723796452038,0.12549,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723796452262,0.12549,144.27,144.21,15.0056]
["bitfinex","SOLUSD",1723796452457,0.12549,144.27,144.23,6.933]
["bitfinex","SOLUSD",1723796452661,7.05639,144.28,144.23,6.933]
["bitfinex","SOLUSD",1723796453827,0.12549,144.27,144.23,6.933]
["bitfinex","SOLUSD",1723796454054,0.12549,144.27,144.21,15.0056]
["bitfinex","SOLUSD",1723796454355,7.05709,144.27,144.21,15.0056]
["bitfinex","SOLUSD",1723796454555,0.12549,144.26,144.21,35.0056]
["bitfinex","SOLUSD",1723796454755,0.12549,144.27,144.21,35.0056]
["bitfinex","SOLUSD",1723796455736,7.30807,144.27,144.19,20.0]
["bitfinex","SOLUSD",1723796455939,0.12549,144.26,144.19,20.0]
["bitfinex","SOLUSD",1723796456152,0.12549,144.27,144.19,20.0]
["bitfinex","SOLUSD",1723796456648,15.02208,144.28,144.21,20.0]
["bitfinex","SOLUSD",1723796456844,6.9311,144.28,144.21,20.0]
["bitfinex","SOLUSD",1723796457034,6.9311,144.28,144.19,10.34]
["bitfinex","SOLUSD",1723796457035,17.2706,144.29,144.24,20.0]
["bitfinex","SOLUSD",1723796457259,17.2706,144.29,144.21,20.0]
["bitfinex","SOLUSD",1723796458049,10.34,144.29,144.24,20.0]
["bitfinex","SOLUSD",1723796458260,22.4032,144.34,144.26,20.0]
["bitfinex","SOLUSD",1723796458440,22.4032,144.34,144.27,20.0]
["bitfinex","SOLUSD",1723796458642,17.2686,144.33,144.25,20.0]
["bitfinex","SOLUSD",1723796459369,16.1591,144.34,144.25,20.0]
["bitfinex","SOLUSD",1723796459566,6.9277,144.35,144.27,20.0]
["bitfinex","SOLUSD",1723796459868,10.34,144.35,144.25,20.0]
["bitfinex","SOLUSD",1723796460053,19.13868588,144.35,144.24,20.0]
["bitfinex","SOLUSD",1723796460436,10.34,144.33,144.24,20.0]
["bitfinex","SOLUSD",1723796460637,10.34,144.33,144.23,20.0]
["bitfinex","SOLUSD",1723796460865,7.05469,144.32,144.23,20.0]
["bitfinex","SOLUSD",1723796461040,0.12549,144.32,144.23,20.0]
["bitfinex","SOLUSD",1723796461238,0.25098,144.32,144.27,20.0]
["bitfinex","SOLUSD",1723796461677,10.34,144.33,144.27,20.0]
["bitfinex","SOLUSD",1723796462035,0.12549,144.34,144.29,20.0]
["bitfinex","SOLUSD",1723796462256,37.39349,144.34,144.25,20.0]
["bitfinex","SOLUSD",1723796462500,37.39349,144.34,144.28,20.0]
["bitfinex","SOLUSD",1723796462684,37.39349,144.34,144.24,50.34]
["bitfinex","SOLUSD",1723796462868,37.39349,144.34,144.28,20.0]
["bitfinex","SOLUSD",1723796463044,37.39349,144.34,144.24,30.34]
["bitfinex","SOLUSD",1723796463045,37.39349,144.34,144.25,20.0]
["bitfinex","SOLUSD",1723796463245,27.05349,144.34,144.25,20.0]
["bitfinex","SOLUSD",1723796463451,10.46549,144.33,144.24,30.34]
["bitfinex","SOLUSD",1723796463756,10.46549,144.33,144.25,20.0]
["bitfinex","SOLUSD",1723796463948,10.46549,144.33,144.28,20.0]
["bitfinex","SOLUSD",1723796464274,10.46549,144.33,144.24,10.34]
["bitfinex","SOLUSD",1723796464275,10.46549,144.33,144.24,30.34]
["bitfinex","SOLUSD",1723796464487,10.46549,144.33,144.28,20.0]
["bitfinex","SOLUSD",1723796464769,10.46549,144.33,144.24,30.34]
["bitfinex","SOLUSD",1723796465069,10.46549,144.33,144.22,42.63339]
["bitfinex","SOLUSD",1723796465070,10.46549,144.33,144.27,20.0]
["bitfinex","SOLUSD",1723796465381,10.46549,144.33,144.28,20.0]
["bitfinex","SOLUSD",1723796465672,10.46549,144.33,144.27,20.0]
["bitfinex","SOLUSD",1723796465873,10.46549,144.33,144.28,20.0]
["bitfinex","SOLUSD",1723796466173,10.46549,144.33,144.24,40.0]
["bitfinex","SOLUSD",1723796466397,10.46549,144.33,144.28,20.0]
["bitfinex","SOLUSD",1723796467061,10.46549,144.33,144.24,20.0]
["bitfinex","SOLUSD",1723796467062,10.46549,144.33,144.25,20.0]
["bitfinex","SOLUSD",1723796468986,0.12549,144.33,144.24,40.0]
["bitfinex","SOLUSD",1723796469184,10.34,144.32,144.27,20.0]
["bitfinex","SOLUSD",1723796469909,10.34,144.32,144.24,40.0]
["bitfinex","SOLUSD",1723796470206,10.34,144.32,144.28,20.0]
["bitfinex","SOLUSD",1723796471176,10.34,144.32,144.27,20.0]
["bitfinex","SOLUSD",1723796471397,10.34,144.32,144.28,20.0]
["bitfinex","SOLUSD",1723796472582,10.34,144.32,144.24,40.0]
["bitfinex","SOLUSD",1723796472783,10.34,144.32,144.24,20.0]
["bitfinex","SOLUSD",1723796472979,0.12549,144.31,144.24,20.0]
["bitfinex","SOLUSD",1723796478614,7.18048,144.31,144.24,20.0]
["bitfinex","SOLUSD",1723796478820,10.34,144.3,144.22,22.16170291]
["bitfinex","SOLUSD",1723796479007,10.34,144.3,144.23,20.0]
["bitfinex","SOLUSD",1723796479183,0.12549,144.29,144.22,15.9476]
["bitfinex","SOLUSD",1723796480217,0.12549,144.29,144.23,20.0]
["bitfinex","SOLUSD",1723796480688,13.21699,144.31,144.23,20.0]
["bitfinex","SOLUSD",1723796481887,13.21699,144.31,144.22,15.9476]
["bitfinex","SOLUSD",1723796481888,6.1618,144.31,144.25,20.0]
["bitfinex","SOLUSD",1723796482288,6.1618,144.31,144.23,20.0]
["bitfinex","SOLUSD",1723796482709,0.25098,144.3,144.23,20.0]
["bitfinex","SOLUSD",1723796483092,0.25098,144.3,144.25,20.0]
["bitfinex","SOLUSD",1723796483487,13.0913,144.31,144.25,20.0]
["bitfinex","SOLUSD",1723796483726,6.1618,144.31,144.27,20.0]
["bitfinex","SOLUSD",1723796484209,6.1618,144.31,144.25,20.0]
["bitfinex","SOLUSD",1723796484790,13.0917,144.31,144.26,20.0]
["bitfinex","SOLUSD",1723796485183,6.1618,144.31,144.26,20.0]
["bitfinex","SOLUSD",1723796485601,6.1618,144.31,144.27,20.0]
["bitfinex","SOLUSD",1723796486404,6.1618,144.31,144.22,35.9476]
["bitfinex","SOLUSD",1723796486405,6.1618,144.31,144.24,20.0]
["bitfinex","SOLUSD",1723796486606,13.0914,144.31,144.24,20.0]
["bitfinex","SOLUSD",1723796487020,13.0914,144.31,144.26,20.0]
["bitfinex","SOLUSD",1723796487321,0.12549,144.3,144.23,20.0]
["bitfinex","SOLUSD",1723796488915,0.25098,144.3,144.23,20.0]
["bitfinex","SOLUSD",1723796489712,0.12549,144.3,144.23,20.0]
["bitfinex","SOLUSD",1723796491201,6.1618,144.31,144.26,20.0]
["bitfinex","SOLUSD",1723796491393,6.1618,144.31,144.23,20.0]
["bitfinex","SOLUSD",1723796491797,6.1618,144.31,144.25,20.0]
["bitfinex","SOLUSD",1723796492200,6.1618,144.31,144.23,20.0]
["bitfinex","SOLUSD",1723796494598,0.12549,144.3,144.23,20.0]
["bitfinex","SOLUSD",1723796495093,0.25098,144.3,144.22,15.9476]
["bitfinex","SOLUSD",1723796495294,10.59098,144.3,144.22,15.9476]
["bitfinex","SOLUSD",1723796495602,10.59098,144.3,144.23,20.0]
["bitfinex","SOLUSD",1723796495995,10.59098,144.3,144.21,20.0]
["bitfinex","SOLUSD",1723796496244,0.12549,144.27,144.21,20.0]
["bitfinex","SOLUSD",1723796496523,16.19148,144.27,144.19,20.0]
["bitfinex","SOLUSD",1723796496695,16.19148,144.27,144.2,20.0]
["bitfinex","SOLUSD",1723796496904,23.12288,144.27,144.19,20.0]
["bitfinex","SOLUSD",1723796497210,23.12288,144.27,144.2,20.0]
["bitfinex","SOLUSD",1723796497802,16.19148,144.27,144.2,20.0]
["bitfinex","SOLUSD",1723796498195,23.12308,144.27,144.2,20.0]
["bitfinex","SOLUSD",1723796498614,16.19148,144.27,144.2,20.0]
["bitfinex","SOLUSD",1723796499606,16.19148,144.27,144.22,20.0]
["bitfinex","SOLUSD",1723796499799,15.9405,144.27,144.21,20.0]
["bitfinex","SOLUSD",1723796500004,15.9405,144.27,144.22,20.0]
["bitfinex","SOLUSD",1723796500208,15.9405,144.27,144.25,20.0]
["bitfinex","SOLUSD",1723796500411,15.9405,144.27,144.22,20.0]
["bitfinex","SOLUSD",1723796501830,15.9405,144.27,144.2,30.34]
["bitfinex","SOLUSD",1723796502340,15.9405,144.27,144.24,20.0]
["bitfinex","SOLUSD",1723796502506,15.9405,144.27,144.22,20.0]
["bitfinex","SOLUSD",1723796502706,15.9405,144.27,144.21,20.0]
["bitfinex","SOLUSD",1723796503712,15.9405,144.27,144.25,20.0]
["bitfinex","SOLUSD",1723796504229,15.9405,144.27,144.21,20.0]
["bitfinex","SOLUSD",1723796509221,15.9405,144.27,144.24,20.0]
["bitfinex","SOLUSD",1723796509431,15.9405,144.27,144.21,20.0]
["bitfinex","SOLUSD",1723796509744,15.9405,144.27,144.24,20.0]
["bitfinex","SOLUSD",1723796509913,15.9405,144.27,144.22,20.0]
["bitfinex","SOLUSD",1723796510112,15.9405,144.27,144.25,20.0]
["bitfinex","SOLUSD",1723796510543,15.9405,144.27,144.24,20.0]
["bitfinex","SOLUSD",1723796510734,15.89399,144.3,144.26,20.0]
["bitfinex","SOLUSD",1723796510918,20.0,144.29,144.26,20.0]
["bitfinex","SOLUSD",1723796511118,15.89399,144.3,144.26,20.0]
["bitfinex","SOLUSD",1723796512245,22.82409,144.3,144.24,20.0]
["bitfinex","SOLUSD",1723796513016,15.7685,144.3,144.26,20.0]
["bitfinex","SOLUSD",1723796513237,15.7685,144.3,144.24,20.0]
["bitfinex","SOLUSD",1723796513952,22.6985,144.3,144.22,20.0]
["bitfinex","SOLUSD",1723796516741,0.12549,144.29,144.22,20.0]
["bitfinex","SOLUSD",1723796517535,0.12549,144.29,144.24,20.0]
["bitfinex","SOLUSD",1723796518040,15.7685,144.3,144.22,20.0]
["bitfinex","SOLUSD",1723796518259,7.05629,144.29,144.22,20.0]
["bitfinex","SOLUSD",1723796518466,7.18178,144.29,144.2,20.0]
["bitfinex","SOLUSD",1723796518636,7.18178,144.29,144.22,20.0]
["bitfinex","SOLUSD",1723796519267,7.18178,144.29,144.2,20.0]
["bitfinex","SOLUSD",1723796519860,0.12549,144.27,144.2,20.0]
["bitfinex","SOLUSD",1723796520169,0.25098,144.27,144.22,20.0]
["bitfinex","SOLUSD",1723796521047,0.25098,144.27,144.2,20.0]
["bitfinex","SOLUSD",1723796521252,0.25098,144.27,144.18,43.17479427]
["bitfinex","SOLUSD",1723796521557,15.5369,144.24,144.18,27.06939427]
["bitfinex","SOLUSD",1723796521796,15.5369,144.24,144.18,20.8540329]
["bitfinex","SOLUSD",1723796522070,0.25098,144.23,144.18,0.8540329]
["bitfinex","SOLUSD",1723796522440,0.12549,144.23,144.2,20.0]
["bitfinex","SOLUSD",1723796522649,15.5369,144.24,144.18,20.8540329]
["bitfinex","SOLUSD",1723796522970,15.5369,144.24,144.2,20.0]
["bitfinex","SOLUSD",1723796523137,15.5369,144.24,144.22,20.0]
["bitfinex","SOLUSD",1723796523338,6.2613,144.26,144.22,20.0]
["bitfinex","SOLUSD",1723796523540,15.463,144.28,144.24,20.0]
["bitfinex","SOLUSD",1723796524380,15.463,144.28,144.26,20.0]
["bitfinex","SOLUSD",1723796524743,15.463,144.28,144.24,20.0]
["bitfinex","SOLUSD",1723796524960,15.463,144.28,144.25,20.0]
["bitfinex","SOLUSD",1723796525568,6.2729,144.3,144.26,20.0]
["bitfinex","SOLUSD",1723796525818,16.0984,144.32,144.28,20.0]
["bitfinex","SOLUSD",1723796526766,16.0984,144.32,144.26,30.34]
["bitfinex","SOLUSD",1723796527145,16.0984,144.32,144.29,20.0]
["bitfinex","SOLUSD",1723796527351,16.0984,144.32,144.27,20.0]
["bitfinex","SOLUSD",1723796527569,16.0984,144.32,144.29,20.0]
["bitfinex","SOLUSD",1723796527768,16.0984,144.32,144.26,10.34]
["bitfinex","SOLUSD",1723796527769,16.0984,144.32,144.3,20.0]
["bitfinex","SOLUSD",1723796528382,16.0984,144.32,144.26,30.34]
["bitfinex","SOLUSD",1723796528383,16.0984,144.32,144.28,20.0]
["bitfinex","SOLUSD",1723796529455,16.0984,144.32,144.3,20.0]
["bitfinex","SOLUSD",1723796530186,6.5989,144.34,144.3,20.0]
["bitfinex","SOLUSD",1723796530406,6.5989,144.34,144.27,20.0]
["bitfinex","SOLUSD",1723796530689,6.5989,144.34,144.26,10.34]
["bitfinex","SOLUSD",1723796530690,6.5989,144.34,144.3,20.0]
["bitfinex","SOLUSD",1723796530894,6.5989,144.34,144.28,20.0]
["bitfinex","SOLUSD",1723796531764,6.5989,144.34,144.24,20.0]
["bitfinex","SOLUSD",1723796531765,10.34,144.32,144.24,20.0]
["bitfinex","SOLUSD",1723796531986,10.34,144.32,144.25,20.0]
["bitfinex","SOLUSD",1723796531987,0.12549,144.31,144.25,20.0]
["bitfinex","SOLUSD",1723796532197,10.34,144.32,144.25,20.0]
["bitfinex","SOLUSD",1723796532766,0.12549,144.31,144.28,20.0]
["bitfinex","SOLUSD",1723796532994,10.34,144.32,144.26,20.0]
["bitfinex","SOLUSD",1723796533367,10.34,144.32,144.28,20.0]
["bitfinex","SOLUSD",1723796533583,10.34,144.32,144.29,20.0]
["bitfinex","SOLUSD",1723796533767,10.34,144.32,144.28,20.0]
["bitfinex","SOLUSD",1723796534367,0.12549,144.33,144.28,20.0]
["bitfinex","SOLUSD",1723796534581,20.12549,144.33,144.3,20.0]
["bitfinex","SOLUSD",1723796534786,20.12549,144.33,144.27,20.0]
["bitfinex","SOLUSD",1723796535000,20.12549,144.33,144.29,20.0]
["bitfinex","SOLUSD",1723796535176,6.5989,144.34,144.31,20.0]
["bitfinex","SOLUSD",1723796535366,6.5989,144.34,144.29,20.0]
["bitfinex","SOLUSD",1723796535565,6.5989,144.34,144.31,20.0]
["bitfinex","SOLUSD",1723796535778,6.5989,144.34,144.29,20.0]
["bitfinex","SOLUSD",1723796538101,13.527,144.34,144.29,20.0]
["bitfinex","SOLUSD",1723796538300,13.527,144.34,144.27,20.0]
["bitfinex","SOLUSD",1723796538601,13.527,144.34,144.25,20.0]
["bitfinex","SOLUSD",1723796538602,17.2688,144.33,144.25,20.0]
["bitfinex","SOLUSD",1723796538775,0.12549,144.32,144.25,20.0]
["bitfinex","SOLUSD",1723796539102,17.39429,144.33,144.25,20.0]
["bitfinex","SOLUSD",1723796539502,7.05429,144.33,144.26,20.0]
["bitfinex","SOLUSD",1723796539709,10.34,144.31,144.24,20.0]
["bitfinex","SOLUSD",1723796539872,10.34,144.31,144.23,20.0]
["bitfinex","SOLUSD",1723796539873,7.05559,144.3,144.23,20.0]
["bitfinex","SOLUSD",1723796540178,7.05559,144.3,144.24,20.0]
["bitfinex","SOLUSD",1723796540179,15.7428,144.29,144.24,20.0]
["bitfinex","SOLUSD",1723796541995,22.6733,144.29,144.22,20.0]
["bitfinex","SOLUSD",1723796542309,0.12549,144.28,144.22,20.0]
["bitfinex","SOLUSD",1723796542487,0.12549,144.28,144.24,20.0]
["bitfinex","SOLUSD",1723796545206,33.0133,144.29,144.24,20.0]
["bitfinex","SOLUSD",1723796545207,26.0828,144.29,144.24,20.0]
["bitfinex","SOLUSD",1723796545397,15.7428,144.29,144.24,20.0]
["bitfinex","SOLUSD",1723796545729,15.7428,144.29,144.26,20.0]
["bitfinex","SOLUSD",1723796547393,15.7428,144.29,144.24,20.0]
["bitfinex","SOLUSD",1723796547809,22.6734,144.29,144.24,20.0]
["bitfinex","SOLUSD",1723796548021,6.69689,144.28,144.21,20.0]
["bitfinex","SOLUSD",1723796548488,6.69689,144.28,144.24,20.0]
["bitfinex","SOLUSD",1723796548696,6.69689,144.28,144.22,20.0]
["bitfinex","SOLUSD",1723796548910,13.62789,144.28,144.21,20.0]
["bitfinex","SOLUSD",1723796549093,13.62789,144.28,144.24,20.0]
["bitfinex","SOLUSD",1723796549784,13.62789,144.28,144.22,20.0]
["bitfinex","SOLUSD",1723796549927,7.05689,144.27,144.19,30.34]
["bitfinex","SOLUSD",1723796550209,0.12549,144.26,144.21,20.0]
["bitfinex","SOLUSD",1723796551989,7.05759,144.26,144.19,20.0]
["bitfinex","SOLUSD",1723796552390,7.05789,144.25,144.19,20.0]
["bitfinex","SOLUSD",1723796552613,0.12549,144.24,144.19,20.0]
["bitfinex","SOLUSD",1723796554403,0.25098,144.25,144.19,20.0]
["bitfinex","SOLUSD",1723796554610,0.12549,144.25,144.21,20.0]
["bitfinex","SOLUSD",1723796555312,6.9315,144.27,144.21,20.0]
["bitfinex","SOLUSD",1723796555490,17.2715,144.27,144.21,20.0]
["bitfinex","SOLUSD",1723796555693,13.5025,144.28,144.23,20.0]
["bitfinex","SOLUSD",1723796555913,20.0,144.27,144.23,20.0]
["bitfinex","SOLUSD",1723796556097,15.4187,144.26,144.21,20.0]
["bitfinex","SOLUSD",1723796556296,15.4187,144.26,144.18,0.8540329]
["bitfinex","SOLUSD",1723796556297,22.3506,144.26,144.18,20.8540329]
["bitfinex","SOLUSD",1723796556492,15.4187,144.26,144.22,20.0]
["bitfinex","SOLUSD",1723796556692,15.4187,144.26,144.2,20.0]
["bitfinex","SOLUSD",1723796556895,0.12549,144.25,144.2,20.0]
["bitfinex","SOLUSD",1723796557222,15.4187,144.26,144.22,20.0]
["bitfinex","SOLUSD",1723796557422,15.4187,144.26,144.23,20.0]
["bitfinex","SOLUSD",1723796558294,15.4187,144.26,144.21,20.0]
["bitfinex","SOLUSD",1723796558489,15.4187,144.26,144.24,20.0]
["bitfinex","SOLUSD",1723796559297,15.4187,144.26,144.21,20.0]
["bitfinex","SOLUSD",1723796559501,15.4187,144.26,144.2,20.0]
["bitfinex","SOLUSD",1723796560040,15.4187,144.26,144.19,30.34]
["bitfinex","SOLUSD",1723796560251,15.4187,144.26,144.19,10.34]
["bitfinex","SOLUSD",1723796560742,15.4187,144.26,144.23,20.0]
["bitfinex","SOLUSD",1723796560952,15.4187,144.26,144.21,20.0]
["bitfinex","SOLUSD",1723796561253,15.4187,144.26,144.23,20.0]
["bitfinex","SOLUSD",1723796561656,15.4187,144.26,144.19,30.34]
["bitfinex","SOLUSD",1723796562023,0.12549,144.25,144.19,10.34]
["bitfinex","SOLUSD",1723796562235,0.25098,144.25,144.19,20.0]
["bitfinex","SOLUSD",1723796562438,0.12549,144.25,144.21,20.0]
["bitfinex","SOLUSD",1723796562671,15.4187,144.26,144.21,20.0]
["bitfinex","SOLUSD",1723796563021,15.4187,144.26,144.19,20.0]
["bitfinex","SOLUSD",1723796563225,22.3506,144.26,144.19,20.0]
["bitfinex","SOLUSD",1723796563521,22.3506,144.26,144.21,20.0]
["bitfinex","SOLUSD",1723796563837,22.3506,144.26,144.19,30.34]
["bitfinex","SOLUSD",1723796564157,15.4187,144.26,144.21,20.0]
["bitfinex","SOLUSD",1723796564721,15.4187,144.26,144.23,20.0]
["bitfinex","SOLUSD",1723796565345,15.4187,144.26,144.2,20.0]
["bitfinex","SOLUSD",1723796566543,15.4187,144.26,144.21,20.0]
["bitfinex","SOLUSD",1723796567050,15.4187,144.26,144.24,20.0]
["bitfinex","SOLUSD",1723796567348,6.5714,144.28,144.24,20.0]
["bitfinex","SOLUSD",1723796567537,6.5714,144.28,144.23,30.34]
["bitfinex","SOLUSD",1723796567751,6.5714,144.28,144.26,20.0]
["bitfinex","SOLUSD",1723796568128,6.5714,144.28,144.24,20.0]
["bitfinex","SOLUSD",1723796568751,6.5714,144.28,144.26,20.0]
["bitfinex","SOLUSD",1723796568957,6.5714,144.28,144.24,20.0]
["bitfinex","SOLUSD",1723796569341,6.5714,144.28,144.19,15.9517]
["bitfinex","SOLUSD",1723796569342,6.5714,144.28,144.22,20.0]
["bitfinex","SOLUSD",1723796569544,0.12549,144.27,144.22,20.0]
["bitfinex","SOLUSD",1723796570138,0.12549,144.27,144.19,15.9517]
["bitfinex","SOLUSD",1723796570139,0.12549,144.27,144.2,20.0]
["bitfinex","SOLUSD",1723796571361,25.9828,144.26,144.2,20.0]
["bitfinex","SOLUSD",1723796571557,0.12549,144.25,144.2,20.0]
["bitfinex","SOLUSD",1723796572062,0.25098,144.25,144.18,0.8540329]
["bitfinex","SOLUSD",1723796573166,7.18338,144.25,144.2,20.0]
["bitfinex","SOLUSD",1723796573347,7.18338,144.25,144.18,20.8540329]
["bitfinex","SOLUSD",1723796573835,7.18338,144.25,144.2,20.0]
["bitfinex","SOLUSD",1723796576281,21.3064,144.38,144.21,42.115]
["bitfinex","SOLUSD",1723796576446,21.3064,144.38,144.27,20.0]
["bitfinex","SOLUSD",1723796576848,21.3064,144.38,144.3,6.9299]
["bitfinex","SOLUSD",1723796577472,6.9267,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1723796577694,17.2667,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1723796578584,21.3064,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1723796578760,1.20727987,144.42,144.38,20.0]
["bitfinex","SOLUSD",1723796579005,1.20727987,144.42,144.35,0.12549]
["bitfinex","SOLUSD",1723796579006,19.363613,144.43,144.41,6.9247]
["bitfinex","SOLUSD",1723796579164,6.1789,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723796579886,6.1789,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723796580189,6.1789,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1723796581894,0.12549,144.45,144.43,6.9236]
["bitfinex","SOLUSD",1723796582845,0.25098,144.45,144.43,6.9236]
["bitfinex","SOLUSD",1723796583188,0.12549,144.44,144.37,20.0]
["bitfinex","SOLUSD",1723796583357,0.12549,144.43,144.37,20.0]
["bitfinex","SOLUSD",1723796583552,0.25098,144.43,144.39,20.0]
["bitfinex","SOLUSD",1723796584048,0.25098,144.43,144.35,20.0]
["bitfinex","SOLUSD",1723796584263,0.25098,144.43,144.37,20.0]
["bitfinex","SOLUSD",1723796585049,0.25098,144.43,144.41,6.9246]
["bitfinex","SOLUSD",1723796585266,0.25098,144.43,144.4,6.925]
["bitfinex","SOLUSD",1723796586901,7.17488,144.43,144.33,25.81]
["bitfinex","SOLUSD",1723796587203,0.12549,144.41,144.32,20.0]
["bitfinex","SOLUSD",1723796587406,0.25098,144.41,144.31,20.0]
["bitfinex","SOLUSD",1723796587609,0.25098,144.41,144.32,20.0]
["bitfinex","SOLUSD",1723796588106,0.25098,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1723796588714,0.25098,144.41,144.38,6.926]
["bitfinex","SOLUSD",1723796590906,0.25098,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723796591619,26.92616,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723796591790,26.9242,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723796592230,26.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723796592526,20.0,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723796593602,0.12549,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1723796593819,0.37647,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1723796594135,0.12549,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1723796594327,0.12549,144.41,144.38,6.926]
["bitfinex","SOLUSD",1723796595024,0.12549,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1723796595530,0.25098,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723796595829,0.12549,144.41,144.38,6.926]
["bitfinex","SOLUSD",1723796596331,0.25098,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723796596533,0.25098,144.42,144.33,20.0]
["bitfinex","SOLUSD",1723796596735,0.12549,144.4,144.3,41.3707]
["bitfinex","SOLUSD",1723796596889,0.12549,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723796597095,0.37647,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723796601352,0.12549,144.38,144.3,45.81]
["bitfinex","SOLUSD",1723796601726,0.12549,144.38,144.32,20.0]
["bitfinex","SOLUSD",1723796601947,0.12549,144.38,144.3,20.0]
["bitfinex","SOLUSD",1723796602464,0.12549,144.38,144.32,20.0]
["bitfinex","SOLUSD",1723796602815,0.12549,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723796603021,7.04999,144.42,144.34,20.0]
["bitfinex","SOLUSD",1723796603022,22.6097,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1723796603255,22.6097,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723796603821,29.5334,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723796604645,20.0,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1723796605117,0.12549,144.41,144.39,6.9255]
["bitfinex","SOLUSD",1723796605756,0.12549,144.41,144.38,6.926]
["bitfinex","SOLUSD",1723796608456,0.12549,144.41,144.33,6.3864]
["bitfinex","SOLUSD",1723796608629,0.12549,144.41,144.39,6.9253]
["bitfinex","SOLUSD",1723796609122,0.12549,144.41,144.38,6.926]
["bitfinex","SOLUSD",1723796611333,0.12549,144.41,144.31,20.0]
["bitfinex","SOLUSD",1723796611334,0.12549,144.41,144.18,0.8540329]
["bitfinex","SOLUSD",1723796611335,6.9352,144.19,144.18,0.8540329]
["bitfinex","SOLUSD",1723796611667,0.12549,144.21,144.18,0.8540329]
["bitfinex","SOLUSD",1723796611974,7.18528,144.21,144.18,0.8540329]
["bitfinex","SOLUSD",1723796612138,7.05979,144.21,144.18,0.8540329]
["bitfinex","SOLUSD",1723796612335,0.12549,144.21,144.18,0.8540329]
["bitfinex","SOLUSD",1723796612732,7.61473915,144.2,144.18,0.8540329]
["bitfinex","SOLUSD",1723796612962,7.61473915,144.19,144.18,0.8540329]
["bitfinex","SOLUSD",1723796613130,7.74022915,144.19,144.18,0.8540329]
["bitfinex","SOLUSD",1723796613658,7.61473915,144.2,144.18,0.8540329]
["bitfinex","SOLUSD",1723796614149,0.12549,144.19,144.18,0.8540329]
["bitfinex","SOLUSD",1723796615159,7.61449279,144.2,144.18,0.8540329]
["bitfinex","SOLUSD",1723796615458,6.935,144.2,144.18,0.8540329]
["bitfinex","SOLUSD",1723796616158,7.86517201,144.21,144.18,0.8540329]
["bitfinex","SOLUSD",1723796616528,7.61419201,144.23,144.18,0.8540329]
["bitfinex","SOLUSD",1723796616731,14.54719201,144.24,144.18,0.8540329]
["bitfinex","SOLUSD",1723796616929,14.54749201,144.23,144.18,0.8540329]
["bitfinex","SOLUSD",1723796617165,6.9338,144.22,144.18,0.8540329]
["bitfinex","SOLUSD",1723796618059,7.05989,144.21,144.18,0.8540329]
["bitfinex","SOLUSD",1723796618556,0.12549,144.2,144.18,0.8540329]
["bitfinex","SOLUSD",1723796619238,6.9338,144.22,144.18,0.8540329]
["bitfinex","SOLUSD",1723796620153,0.12549,144.21,144.18,0.8540329]
["bitfinex","SOLUSD",1723796620379,0.12549,144.2,144.18,0.8540329]
["bitfinex","SOLUSD",1723796621461,7.05979,144.21,144.18,0.8540329]
["bitfinex","SOLUSD",1723796622269,0.12549,144.21,144.18,0.8540329]
["bitfinex","SOLUSD",1723796622472,7.05939,144.22,144.18,0.8540329]
["bitfinex","SOLUSD",1723796622670,6.9339,144.22,144.18,0.8540329]
["bitfinex","SOLUSD",1723796623886,7.05889,144.23,144.18,0.8540329]
["bitfinex","SOLUSD",1723796624104,20.0,144.22,144.18,0.8540329]
["bitfinex","SOLUSD",1723796624310,27.61590616,144.22,144.18,0.8540329]
["bitfinex","SOLUSD",1723796624590,7.61590616,144.21,144.18,0.8540329]
["bitfinex","SOLUSD",1723796624765,27.61590616,144.22,144.18,0.8540329]
["bitfinex","SOLUSD",1723796625190,27.61590616,144.22,144.18,7.7897329]
["bitfinex","SOLUSD",1723796625392,7.61590616,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1723796625566,0.12549,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723796626191,0.12549,144.23,144.18,20.8540329]
["bitfinex","SOLUSD",1723796626400,0.12549,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723796626588,0.25098,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723796627298,7.18438,144.23,144.18,7.7897329]
["bitfinex","SOLUSD",1723796627500,7.18438,144.23,144.18,27.7897329]
["bitfinex","SOLUSD",1723796627862,7.18438,144.23,144.18,7.7897329]
["bitfinex","SOLUSD",1723796628064,7.18438,144.23,144.18,27.7897329]
["bitfinex","SOLUSD",1723796628977,7.05889,144.23,144.18,7.7897329]
["bitfinex","SOLUSD",1723796629503,7.05889,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723796629798,7.05889,144.23,144.18,7.7896329]
["bitfinex","SOLUSD",1723796631373,0.12549,144.15,143.94,20.0]
["bitfinex","SOLUSD",1723796631700,32.96749,144.05,143.93,20.0]
["bitfinex","SOLUSD",1723796631871,33.09298,144.05,143.96,20.0]
["bitfinex","SOLUSD",1723796632193,53.21847,144.05,143.96,20.0]
["bitfinex","SOLUSD",1723796632383,33.34396,144.05,143.96,20.0]
["bitfinex","SOLUSD",1723796632590,40.94909457,144.05,143.94,20.0]
["bitfinex","SOLUSD",1723796632890,40.94909457,144.05,143.96,20.0]
["bitfinex","SOLUSD",1723796633409,40.94909457,144.05,143.92,26.6096]
["bitfinex","SOLUSD",1723796633410,60.94909457,144.05,143.93,20.0]
["bitfinex","SOLUSD",1723796633700,14.79811457,144.05,143.96,20.0]
["bitfinex","SOLUSD",1723796633898,0.12549,144.05,143.99,32.42]
["bitfinex","SOLUSD",1723796634064,0.37647,144.05,143.98,20.0]
["bitfinex","SOLUSD",1723796634260,0.37647,144.05,143.98,408.5]
["bitfinex","SOLUSD",1723796634810,7.44396,144.05,143.98,408.5]
["bitfinex","SOLUSD",1723796635006,7.31847,144.05,143.98,408.5]
["bitfinex","SOLUSD",1723796635716,7.19298,144.05,143.98,388.5]
["bitfinex","SOLUSD",1723796636094,7.19298,144.05,143.98,408.5]
["bitfinex","SOLUSD",1723796636303,7.44396,144.05,143.98,388.5]
["bitfinex","SOLUSD",1723796636491,7.31847,144.05,143.98,388.5]
["bitfinex","SOLUSD",1723796636689,0.12549,144.05,143.98,408.5]
["bitfinex","SOLUSD",1723796638123,7.31847,144.05,143.98,388.5]
["bitfinex","SOLUSD",1723796638290,7.44396,144.05,143.98,388.5]
["bitfinex","SOLUSD",1723796638616,7.31847,144.05,143.98,388.5]
["bitfinex","SOLUSD",1723796638818,0.12549,144.05,143.98,388.5]
["bitfinex","SOLUSD",1723796639320,0.37647,144.05,143.98,388.5]
["bitfinex","SOLUSD",1723796639694,7.60499342,144.08,144.01,32.42]
["bitfinex","SOLUSD",1723796639899,7.60499342,144.12,144.04,20.8540329]
["bitfinex","SOLUSD",1723796640111,7.60499342,144.13,144.04,20.8540329]
["bitfinex","SOLUSD",1723796640290,6.9382,144.13,144.04,20.8540329]
["bitfinex","SOLUSD",1723796640497,6.9375,144.15,144.07,20.0]
["bitfinex","SOLUSD",1723796641126,6.9378,144.14,144.04,27.5129329]
["bitfinex","SOLUSD",1723796641417,6.9378,144.14,144.07,20.0]
["bitfinex","SOLUSD",1723796641633,6.9378,144.14,144.05,52.42]
["bitfinex","SOLUSD",1723796641998,6.9382,144.13,144.05,52.42]
["bitfinex","SOLUSD",1723796642526,6.9382,144.13,144.07,20.0]
["bitfinex","SOLUSD",1723796642721,0.12549,144.14,144.07,20.0]
["bitfinex","SOLUSD",1723796642945,7.06749,144.05,144.04,0.8540329]
["bitfinex","SOLUSD",1723796643313,7.31847,144.05,144.04,0.8540329]
["bitfinex","SOLUSD",1723796643628,0.12549,144.05,144.04,0.8540329]
["bitfinex","SOLUSD",1723796643829,6.9416,144.06,144.04,0.8540329]
["bitfinex","SOLUSD",1723796644336,0.12549,144.07,144.04,0.8540329]
["bitfinex","SOLUSD",1723796644337,6.942,144.05,144.04,0.8540329]
["bitfinex","SOLUSD",1723796644631,0.12549,144.05,144.04,0.8540329]
["bitfinex","SOLUSD",1723796644929,0.12549,144.07,144.04,0.8540329]
["bitfinex","SOLUSD",1723796645134,0.12549,144.06,144.04,0.8540329]
["bitfinex","SOLUSD",1723796645337,0.25098,144.06,144.04,0.8540329]
["bitfinex","SOLUSD",1723796645543,0.12549,144.06,144.04,0.8540329]
["bitfinex","SOLUSD",1723796645840,0.12549,144.1,144.04,0.8540329]
["bitfinex","SOLUSD",1723796646020,0.37647,144.1,144.04,0.8540329]
["bitfinex","SOLUSD",1723796646221,0.12549,144.09,144.04,0.8540329]
["bitfinex","SOLUSD",1723796646426,0.12549,144.08,144.04,0.8540329]
["bitfinex","SOLUSD",1723796646937,7.06609,144.08,144.04,0.8540329]
["bitfinex","SOLUSD",1723796647614,0.12549,144.09,144.04,0.8540329]
["bitfinex","SOLUSD",1723796647821,6.9399,144.1,144.04,0.8540329]
["bitfinex","SOLUSD",1723796648027,26.9401,144.09,144.04,0.8540329]
["bitfinex","SOLUSD",1723796648336,6.9401,144.09,144.04,0.8540329]
["bitfinex","SOLUSD",1723796649529,6.942,144.05,144.04,0.8540329]
["bitfinex","SOLUSD",1723796649738,6.9415,144.06,144.04,0.8540329]
["bitfinex","SOLUSD",1723796650418,6.942,144.05,144.04,0.8540329]
["bitfinex","SOLUSD",1723796650831,7.06749,144.05,144.04,0.8540329]
["bitfinex","SOLUSD",1723796652851,6.9416,144.06,144.04,0.8540329]
["bitfinex","SOLUSD",1723796653157,20.0,144.11,144.04,0.8540329]
["bitfinex","SOLUSD",1723796653321,6.9404,144.09,144.04,0.8540329]
["bitfinex","SOLUSD",1723796653530,26.9406,144.08,144.04,0.8540329]
["bitfinex","SOLUSD",1723796653713,6.9406,144.08,144.04,0.8540329]
["bitfinex","SOLUSD",1723796653916,20.0,144.11,144.04,0.8540329]
["bitfinex","SOLUSD",1723796654355,6.9411,144.07,144.04,0.8540329]
["bitfinex","SOLUSD",1723796654534,0.12549,144.06,144.04,0.8540329]
["bitfinex","SOLUSD",1723796654731,6.9411,144.07,144.04,0.8540329]
["bitfinex","SOLUSD",1723796655126,20.0,144.11,144.04,0.8540329]
["bitfinex","SOLUSD",1723796655343,27.6028458,144.11,144.04,0.8540329]
["bitfinex","SOLUSD",1723796655516,6.9402,144.09,144.04,0.8540329]
["bitfinex","SOLUSD",1723796656334,6.9397,144.1,144.04,0.8540329]
["bitfinex","SOLUSD",1723796656539,20.12549,144.09,144.04,0.8540329]
["bitfinex","SOLUSD",1723796657749,0.12549,144.11,144.04,0.8540329]
["bitfinex","SOLUSD",1723796657948,0.12549,144.12,144.04,0.8540329]
["bitfinex","SOLUSD",1723796658668,6.9396,144.1,144.04,0.8540329]
["bitfinex","SOLUSD",1723796658952,6.9393,144.11,144.06,20.0]
["bitfinex","SOLUSD",1723796659158,20.0,144.1,144.06,20.0]
["bitfinex","SOLUSD",1723796659348,20.0,144.1,144.04,20.8540329]
["bitfinex","SOLUSD",1723796660568,20.0,144.1,144.06,20.0]
["bitfinex","SOLUSD",1723796660779,20.0,144.11,144.06,20.0]
["bitfinex","SOLUSD",1723796660961,20.0,144.11,144.05,20.0]
["bitfinex","SOLUSD",1723796662579,0.25098,144.12,144.05,20.0]
["bitfinex","SOLUSD",1723796662755,27.18958,144.12,144.05,20.0]
["bitfinex","SOLUSD",1723796662966,27.18958,144.12,144.04,0.8540329]
["bitfinex","SOLUSD",1723796663348,20.0,144.12,144.08,20.0]
["bitfinex","SOLUSD",1723796663577,6.9382,144.13,144.08,20.0]
["bitfinex","SOLUSD",1723796664260,6.9382,144.13,144.06,15.3902]
["bitfinex","SOLUSD",1723796665282,7.18878,144.14,144.06,15.3902]
["bitfinex","SOLUSD",1723796665512,20.0,144.13,144.06,15.3902]
["bitfinex","SOLUSD",1723796665787,20.0,144.13,144.07,20.0]
["bitfinex","SOLUSD",1723796666086,20.0,144.13,144.06,15.3902]
["bitfinex","SOLUSD",1723796666384,20.0,144.13,144.04,0.8540329]
["bitfinex","SOLUSD",1723796666385,32.42,144.08,144.04,0.8540329]
["bitfinex","SOLUSD",1723796666691,20.0,144.07,144.04,0.8540329]
["bitfinex","SOLUSD",1723796666860,6.942,144.05,144.04,0.8540329]
["bitfinex","SOLUSD",1723796667055,27.06749,144.05,144.04,0.8540329]
["bitfinex","SOLUSD",1723796668755,26.942,144.05,144.04,0.8540329]
["bitfinex","SOLUSD",1723796672213,6.942,144.05,144.04,0.8540329]
["bitfinex","SOLUSD",1723796673118,27.44396,144.05,144.04,0.8540329]
["bitfinex","SOLUSD",1723796673752,27.31847,144.05,144.04,0.8540329]
["bitfinex","SOLUSD",1723796674398,27.44396,144.05,144.04,0.8540329]
["bitfinex","SOLUSD",1723796675522,27.31847,144.05,144.04,0.8540329]
["bitfinex","SOLUSD",1723796676523,6.942,144.05,144.04,0.8540329]
["bitfinex","SOLUSD",1723796676923,6.9417,144.06,144.04,0.8540329]
["bitfinex","SOLUSD",1723796677934,6.942,144.05,144.04,0.8540329]
["bitfinex","SOLUSD",1723796678227,7.06749,144.05,144.04,0.8540329]
["bitfinex","SOLUSD",1723796679499,6.942,144.05,144.04,0.8540329]
["bitfinex","SOLUSD",1723796680210,6.9409,144.08,144.04,0.8540329]
["bitfinex","SOLUSD",1723796680410,6.9404,144.09,144.04,0.8540329]
["bitfinex","SOLUSD",1723796680636,32.42,144.12,144.04,0.8540329]
["bitfinex","SOLUSD",1723796680940,6.9396,144.1,144.04,0.8540329]
["bitfinex","SOLUSD",1723796681246,6.9396,144.1,144.05,20.0]
["bitfinex","SOLUSD",1723796682122,6.9396,144.1,144.04,20.8540329]
["bitfinex","SOLUSD",1723796682852,20.0,144.09,144.04,20.8540329]
["bitfinex","SOLUSD",1723796683052,26.9402,144.09,144.04,0.8540329]
["bitfinex","SOLUSD",1723796683959,26.9402,144.09,143.96,1.77975327]
["bitfinex","SOLUSD",1723796683960,0.12549,144.03,143.96,1.77975327]
["bitfinex","SOLUSD",1723796684176,0.12549,144.03,143.89,20.8540329]
["bitfinex","SOLUSD",1723796684177,0.12549,144.03,143.92,20.0]
["bitfinex","SOLUSD",1723796684455,39.3658,143.97,143.89,0.8540329]
["bitfinex","SOLUSD",1723796684614,39.3658,143.97,143.9,20.0]
["bitfinex","SOLUSD",1723796684817,6.9463,143.96,143.89,0.8540329]
["bitfinex","SOLUSD",1723796685228,32.42,143.97,143.89,0.8540329]
["bitfinex","SOLUSD",1723796685430,0.12549,143.96,143.89,0.8540329]
["bitfinex","SOLUSD",1723796685625,32.42,143.97,143.89,20.8540329]
["bitfinex","SOLUSD",1723796685850,6.9465,143.96,143.89,20.8540329]
["bitfinex","SOLUSD",1723796686179,32.42,143.97,143.91,20.0]
["bitfinex","SOLUSD",1723796686525,6.9464,143.96,143.91,20.0]
["bitfinex","SOLUSD",1723796686814,39.366,143.97,143.91,20.0]
["bitfinex","SOLUSD",1723796687316,32.42,143.97,143.91,20.0]
["bitfinex","SOLUSD",1723796687851,6.9454,143.98,143.91,20.0]
["bitfinex","SOLUSD",1723796689130,32.54549,143.97,143.89,0.8540329]
["bitfinex","SOLUSD",1723796689332,39.49179,143.97,143.89,0.8540329]
["bitfinex","SOLUSD",1723796689758,39.3663,143.97,143.89,0.8540329]
["bitfinex","SOLUSD",1723796689926,6.9464,143.96,143.89,0.8540329]
["bitfinex","SOLUSD",1723796690457,39.49139,143.97,143.89,0.8540329]
["bitfinex","SOLUSD",1723796691779,39.3659,143.97,143.89,0.8540329]
["bitfinex","SOLUSD",1723796694337,6.9466,143.96,143.89,0.8540329]
["bitfinex","SOLUSD",1723796694734,6.9452,143.99,143.9,20.0]
["bitfinex","SOLUSD",1723796694938,7.07089,143.98,143.9,20.0]
["bitfinex","SOLUSD",1723796695743,6.9447,144.0,143.91,32.42]
["bitfinex","SOLUSD",1723796695943,6.9447,144.0,143.91,52.42]
["bitfinex","SOLUSD",1723796696372,6.945,143.99,143.91,20.0]
["bitfinex","SOLUSD",1723796696540,49.7782,144.03,143.91,20.0]
["bitfinex","SOLUSD",1723796697279,20.0,144.02,143.91,20.0]
["bitfinex","SOLUSD",1723796697762,6.9448,144.0,143.91,20.0]
["bitfinex","SOLUSD",1723796698375,6.9449,143.99,143.91,20.0]
["bitfinex","SOLUSD",1723796698946,7.06999,144.0,143.93,20.0]
["bitfinex","SOLUSD",1723796699296,20.0,144.02,143.95,20.0]
["bitfinex","SOLUSD",1723796699773,32.42,144.05,143.95,20.0]
["bitfinex","SOLUSD",1723796700077,6.9434,144.02,143.95,20.0]
["bitfinex","SOLUSD",1723796700269,6.9431,144.03,143.95,20.0]
["bitfinex","SOLUSD",1723796700773,6.9434,144.02,143.95,20.0]
["bitfinex","SOLUSD",1723796701107,6.9441,144.01,143.93,20.0]
["bitfinex","SOLUSD",1723796701749,6.9445,144.0,143.93,20.0]
["bitfinex","SOLUSD",1723796702348,0.12549,144.02,143.93,20.0]
["bitfinex","SOLUSD",1723796702651,26.9436,144.02,143.95,20.0]
["bitfinex","SOLUSD",1723796703071,0.12549,144.01,143.91,20.0]
["bitfinex","SOLUSD",1723796703392,6.9462,143.97,143.89,0.8540329]
["bitfinex","SOLUSD",1723796703578,32.67098,144.01,143.89,0.8540329]
["bitfinex","SOLUSD",1723796703884,6.945,143.99,143.9,20.0]
["bitfinex","SOLUSD",1723796705388,6.9455,143.98,143.9,20.0]
["bitfinex","SOLUSD",1723796706484,6.945,143.99,143.9,20.0]
["bitfinex","SOLUSD",1723796707788,6.945,143.99,143.92,20.0]
["bitfinex","SOLUSD",1723796708784,26.9444,144.0,143.92,20.0]
["bitfinex","SOLUSD",1723796709114,26.9444,144.0,143.9,20.0]
["bitfinex","SOLUSD",1723796709115,20.0,144.0,143.9,40.0]
["bitfinex","SOLUSD",1723796709288,20.0,144.0,143.93,20.0]
["bitfinex","SOLUSD",1723796709668,20.0,144.0,143.92,20.0]
["bitfinex","SOLUSD",1723796709980,6.9436,144.02,143.93,20.0]
["bitfinex","SOLUSD",1723796712406,6.9431,144.03,143.94,16.3933]
["bitfinex","SOLUSD",1723796712607,41.3056,144.15,144.01,20.0]
["bitfinex","SOLUSD",1723796712816,20.0,144.13,144.01,20.0]
["bitfinex","SOLUSD",1723796713116,23.9612,144.15,144.01,20.0]
["bitfinex","SOLUSD",1723796713292,6.9386,144.13,144.03,20.0]
["bitfinex","SOLUSD",1723796713485,32.7028,144.15,144.03,20.0]
["bitfinex","SOLUSD",1723796713704,6.6176,144.15,144.03,40.0]
["bitfinex","SOLUSD",1723796713892,6.6176,144.15,144.05,20.0]
["bitfinex","SOLUSD",1723796714312,32.42,144.16,144.05,20.0]
["bitfinex","SOLUSD",1723796714494,6.9376,144.15,144.05,20.0]
["bitfinex","SOLUSD",1723796714711,6.9376,144.15,144.06,15.6397]
["bitfinex","SOLUSD",1723796714924,6.9376,144.15,144.06,21.7601]
["bitfinex","SOLUSD",1723796715214,6.9424,144.05,143.99,1.70023761]
["bitfinex","SOLUSD",1723796715387,32.42,144.0,143.9,15.6397]
["bitfinex","SOLUSD",1723796715581,32.42,143.98,143.9,15.6397]
["bitfinex","SOLUSD",1723796716083,6.9462,143.97,143.9,15.6397]
["bitfinex","SOLUSD",1723796716925,6.9482,143.93,143.9,15.6397]
["bitfinex","SOLUSD",1723796717099,32.54549,143.98,143.9,15.6397]
["bitfinex","SOLUSD",1723796717100,6.9468,143.95,143.9,15.6397]
["bitfinex","SOLUSD",1723796717481,6.9464,143.96,143.9,15.6397]
["bitfinex","SOLUSD",1723796718189,6.9469,143.95,143.9,15.6397]
["bitfinex","SOLUSD",1723796718385,6.9464,143.96,143.9,15.6397]
["bitfinex","SOLUSD",1723796720904,0.25098,143.98,143.9,15.6397]
["bitfinex","SOLUSD",1723796720905,6.9459,143.97,143.9,15.6397]
["bitfinex","SOLUSD",1723796721422,0.12549,143.96,143.9,15.6397]
["bitfinex","SOLUSD",1723796721621,6.9469,143.95,143.9,15.6397]
["bitfinex","SOLUSD",1723796722042,0.37647,143.97,143.75,0.8540329]
["bitfinex","SOLUSD",1723796722043,0.12549,143.89,143.75,0.8540329]
["bitfinex","SOLUSD",1723796722320,6.9507,143.87,143.76,26.3258]
["bitfinex","SOLUSD",1723796722523,6.9502,143.88,143.76,26.3258]
["bitfinex","SOLUSD",1723796722723,7.07619,143.87,143.76,46.3258]
["bitfinex","SOLUSD",1723796723313,6.9518,143.85,143.76,6.3258]
["bitfinex","SOLUSD",1723796723514,6.9512,143.86,143.76,6.3258]
["bitfinex","SOLUSD",1723796723734,6.9512,143.86,143.77,20.0]
["bitfinex","SOLUSD",1723796723907,0.12549,143.87,143.77,20.0]
["bitfinex","SOLUSD",1723796724220,0.25098,143.88,143.76,6.3258]
["bitfinex","SOLUSD",1723796724723,0.25098,143.88,143.77,20.0]
["bitfinex","SOLUSD",1723796725136,0.25098,143.88,143.76,6.3258]
["bitfinex","SOLUSD",1723796725137,6.9517,143.85,143.76,6.3258]
["bitfinex","SOLUSD",1723796725419,0.12549,143.86,143.76,6.3258]
["bitfinex","SOLUSD",1723796725420,7.07669,143.86,143.76,6.3258]
["bitfinex","SOLUSD",1723796725644,6.9512,143.86,143.76,6.3258]
["bitfinex","SOLUSD",1723796728531,6.9505,143.88,143.78,15.3319]
["bitfinex","SOLUSD",1723796728933,32.42,143.92,143.79,20.0]
["bitfinex","SOLUSD",1723796729136,27.847106,143.94,143.85,40.0]
["bitfinex","SOLUSD",1723796729449,6.9464,143.96,143.85,20.0]
["bitfinex","SOLUSD",1723796729759,6.9464,143.96,143.85,40.0]
["bitfinex","SOLUSD",1723796729961,6.021,144.01,143.84,0.12549]
["bitfinex","SOLUSD",1723796729962,6.9458,143.97,143.84,20.0]
["bitfinex","SOLUSD",1723796730164,32.42,143.98,143.85,20.12549]
["bitfinex","SOLUSD",1723796730325,6.021,144.01,143.85,20.12549]
["bitfinex","SOLUSD",1723796730326,6.021,144.01,143.87,20.0]
["bitfinex","SOLUSD",1723796730529,6.9444,144.0,143.9,20.0]
["bitfinex","SOLUSD",1723796730728,6.021,144.01,143.88,20.0]
["bitfinex","SOLUSD",1723796732064,6.945,143.99,143.88,20.0]
["bitfinex","SOLUSD",1723796732920,26.9454,143.98,143.88,20.0]
["bitfinex","SOLUSD",1723796733870,26.9454,143.98,143.87,52.42]
["bitfinex","SOLUSD",1723796734043,26.9454,143.98,143.88,20.0]
["bitfinex","SOLUSD",1723796734375,20.0,143.98,143.88,20.0]
["bitfinex","SOLUSD",1723796734541,20.12549,143.99,143.88,20.0]
["bitfinex","SOLUSD",1723796734747,27.07069,143.99,143.88,20.0]
["bitfinex","SOLUSD",1723796735161,6.9454,143.98,143.88,20.0]
["bitfinex","SOLUSD",1723796736080,6.9459,143.97,143.87,59.65327753]
["bitfinex","SOLUSD",1723796736294,20.12549,143.99,143.87,32.42]
["bitfinex","SOLUSD",1723796736472,0.12549,143.98,143.88,20.0]
["bitfinex","SOLUSD",1723796736784,0.12549,143.98,143.87,32.42]
["bitfinex","SOLUSD",1723796736996,0.12549,143.98,143.88,20.0]
["bitfinex","SOLUSD",1723796737294,20.12549,143.99,143.88,20.0]
["bitfinex","SOLUSD",1723796737495,20.12549,143.99,143.88,40.0]
["bitfinex","SOLUSD",1723796737663,20.0,143.98,143.88,20.0]
["bitfinex","SOLUSD",1723796737988,26.9454,143.98,143.88,20.0]
["bitfinex","SOLUSD",1723796739288,26.9454,143.98,143.87,52.42]
["bitfinex","SOLUSD",1723796740988,6.9459,143.97,143.87,52.42]
["bitfinex","SOLUSD",1723796741756,6.9459,143.97,143.88,20.0]
["bitfinex","SOLUSD",1723796741993,26.9454,143.98,143.88,20.0]
["bitfinex","SOLUSD",1723796742999,20.0,143.98,143.89,20.0]
["bitfinex","SOLUSD",1723796743489,26.9454,143.98,143.89,20.0]
["bitfinex","SOLUSD",1723796744175,6.9454,143.98,143.89,20.0]
["bitfinex","SOLUSD",1723796744896,6.9459,143.97,143.87,32.42]
["bitfinex","SOLUSD",1723796745108,6.9459,143.97,143.88,20.0]
["bitfinex","SOLUSD",1723796745688,6.9455,143.98,143.88,20.0]
["bitfinex","SOLUSD",1723796745892,6.9455,143.98,143.88,40.0]
["bitfinex","SOLUSD",1723796746270,6.9455,143.98,143.88,60.0]
["bitfinex","SOLUSD",1723796748310,0.25098,144.0,143.88,60.0]
["bitfinex","SOLUSD",1723796748311,6.946,143.97,143.88,20.0]
["bitfinex","SOLUSD",1723796749223,6.9454,143.98,143.88,40.0]
["bitfinex","SOLUSD",1723796751689,0.25098,144.0,143.88,40.0]
["bitfinex","SOLUSD",1723796751690,6.945,143.99,143.88,40.0]
["bitfinex","SOLUSD",1723796751935,6.945,143.99,143.89,15.1454]
["bitfinex","SOLUSD",1723796752326,0.25098,144.0,143.89,15.1454]
["bitfinex","SOLUSD",1723796752327,6.9454,143.98,143.89,15.1454]
["bitfinex","SOLUSD",1723796752625,6.946,143.97,143.89,15.1454]
["bitfinex","SOLUSD",1723796752933,26.946,143.97,143.89,15.1454]
["bitfinex","SOLUSD",1723796753429,20.0,143.97,143.89,35.1454]
["bitfinex","SOLUSD",1723796754599,26.9459,143.97,143.89,35.1454]
["bitfinex","SOLUSD",1723796754925,26.9459,143.97,143.89,15.1454]
["bitfinex","SOLUSD",1723796756924,26.9459,143.97,143.89,35.1454]
["bitfinex","SOLUSD",1723796757122,26.9459,143.97,143.89,15.1454]
["bitfinex","SOLUSD",1723796760227,26.9459,143.97,143.89,35.1454]
["bitfinex","SOLUSD",1723796763615,6.021,144.01,143.9,26.10549]
["bitfinex","SOLUSD",1723796763923,6.944,144.01,143.91,40.0]
["bitfinex","SOLUSD",1723796764408,6.9445,144.0,143.91,40.0]
["bitfinex","SOLUSD",1723796764812,6.944,144.01,143.91,40.0]
["bitfinex","SOLUSD",1723796765248,9.21927561,144.05,143.91,40.0]
["bitfinex","SOLUSD",1723796765445,6.9435,144.02,143.91,40.0]
["bitfinex","SOLUSD",1723796765742,6.9431,144.03,143.93,20.0]
["bitfinex","SOLUSD",1723796766340,6.9431,144.03,143.94,20.0]
["bitfinex","SOLUSD",1723796766634,6.9425,144.04,143.95,16.3597]
["bitfinex","SOLUSD",1723796766827,6.943,144.03,143.95,16.3597]
["bitfinex","SOLUSD",1723796767031,6.9426,144.04,143.95,16.3597]
["bitfinex","SOLUSD",1723796767231,20.0,144.03,143.95,16.3597]
["bitfinex","SOLUSD",1723796767434,6.9426,144.04,143.95,36.3597]
["bitfinex","SOLUSD",1723796767628,10.35314415,144.07,143.96,6.25929]
["bitfinex","SOLUSD",1723796767829,6.9419,144.06,143.96,6.25929]
["bitfinex","SOLUSD",1723796769445,6.9419,144.06,143.97,20.0]
["bitfinex","SOLUSD",1723796773024,25.98,144.03,143.96,6.1338]
["bitfinex","SOLUSD",1723796773228,25.98,144.01,143.95,16.3597]
["bitfinex","SOLUSD",1723796773452,0.12549,144.0,143.92,6.3215]
["bitfinex","SOLUSD",1723796773659,6.946,143.97,143.91,15.8455]
["bitfinex","SOLUSD",1723796774333,6.9455,143.98,143.91,15.8455]
["bitfinex","SOLUSD",1723796774972,6.9459,143.97,143.91,15.8455]
["bitfinex","SOLUSD",1723796775837,6.9455,143.98,143.91,15.8455]
["bitfinex","SOLUSD",1723796776354,6.9459,143.97,143.91,15.8455]
["bitfinex","SOLUSD",1723796777162,6.9464,143.96,143.91,15.8455]
["bitfinex","SOLUSD",1723796779125,0.12549,143.98,143.91,15.8455]
["bitfinex","SOLUSD",1723796779126,6.946,143.97,143.91,15.8455]
["bitfinex","SOLUSD",1723796780080,6.9465,143.96,143.91,15.8455]
["bitfinex","SOLUSD",1723796781561,6.9459,143.97,143.91,15.8455]
["bitfinex","SOLUSD",1723796784370,6.9463,143.96,143.91,15.8455]
["bitfinex","SOLUSD",1723796785548,25.98,143.95,143.91,15.8455]
["bitfinex","SOLUSD",1723796785775,6.9482,143.93,143.88,6.0073]
["bitfinex","SOLUSD",1723796785976,26.10549,143.95,143.88,6.0073]
["bitfinex","SOLUSD",1723796786312,26.10549,143.95,143.87,16.166]
["bitfinex","SOLUSD",1723796786603,6.9489,143.91,143.87,16.166]
["bitfinex","SOLUSD",1723796788092,6.9483,143.92,143.87,16.166]
["bitfinex","SOLUSD",1723796788265,20.0,143.94,143.87,16.166]
["bitfinex","SOLUSD",1723796788771,6.9479,143.93,143.87,16.166]
["bitfinex","SOLUSD",1723796789191,20.0,143.94,143.87,16.166]
["bitfinex","SOLUSD",1723796789192,26.9474,143.94,143.87,16.166]
["bitfinex","SOLUSD",1723796789526,6.9478,143.93,143.87,16.166]
["bitfinex","SOLUSD",1723796790600,20.0,143.94,143.87,16.166]
["bitfinex","SOLUSD",1723796790601,26.9474,143.94,143.87,16.166]
["bitfinex","SOLUSD",1723796791599,6.9478,143.93,143.87,16.166]
["bitfinex","SOLUSD",1723796798011,6.9483,143.92,143.87,16.166]
["bitfinex","SOLUSD",1723796799100,6.9479,143.93,143.87,16.166]
["bitfinex","SOLUSD",1723796800807,0.12549,143.95,143.87,16.166]
["bitfinex","SOLUSD",1723796801010,20.25098,143.96,143.87,16.166]
["bitfinex","SOLUSD",1723796802233,6.9473,143.94,143.87,16.166]
["bitfinex","SOLUSD",1723796802722,6.9469,143.95,143.87,16.166]
["bitfinex","SOLUSD",1723796804297,7.07309,143.94,143.87,16.166]
["bitfinex","SOLUSD",1723796804496,6.9476,143.94,143.87,16.166]
["bitfinex","SOLUSD",1723796807004,17.3469,143.95,143.87,16.166]
["bitfinex","SOLUSD",1723796808939,10.4,143.95,143.87,16.166]
["bitfinex","SOLUSD",1723796809107,6.9469,143.95,143.87,16.166]
["bitfinex","SOLUSD",1723796810035,17.3469,143.95,143.87,16.166]
["bitfinex","SOLUSD",1723796818248,10.4,143.95,143.87,16.166]
["bitfinex","SOLUSD",1723796818439,10.4,143.93,143.87,16.166]
["bitfinex","SOLUSD",1723796820173,17.3478,143.93,143.87,16.166]
["bitfinex","SOLUSD",1723796820975,6.9478,143.93,143.87,16.166]
["bitfinex","SOLUSD",1723796821539,10.4,143.95,143.87,16.166]
["bitfinex","SOLUSD",1723796821740,17.3471,143.95,143.87,16.166]
["bitfinex","SOLUSD",1723796822773,10.4,143.95,143.87,16.166]
["bitfinex","SOLUSD",1723796822991,6.9474,143.94,143.87,16.166]
["bitfinex","SOLUSD",1723796823882,17.3469,143.95,143.87,16.166]
["bitfinex","SOLUSD",1723796824399,6.9474,143.94,143.87,16.166]
["bitfinex","SOLUSD",1723796824874,6.9469,143.95,143.87,16.166]
["bitfinex","SOLUSD",1723796825279,6.9473,143.94,143.87,16.166]
["bitfinex","SOLUSD",1723796825659,6.947,143.95,143.87,16.166]
["bitfinex","SOLUSD",1723796825860,6.9473,143.94,143.87,16.166]
["bitfinex","SOLUSD",1723796826391,10.4,143.92,143.87,16.166]
["bitfinex","SOLUSD",1723796826561,0.12549,143.91,143.87,16.166]
["bitfinex","SOLUSD",1723796826882,7.07429,143.91,143.87,16.166]
["bitfinex","SOLUSD",1723796828465,6.9488,143.91,143.87,16.166]
["bitfinex","SOLUSD",1723796828676,6.9492,143.9,143.87,16.166]
["bitfinex","SOLUSD",1723796830992,6.9497,143.89,143.87,16.166]
["bitfinex","SOLUSD",1723796831306,6.9502,143.88,143.84,6.5724]
["bitfinex","SOLUSD",1723796831503,0.12549,143.9,143.83,15.1351]
["bitfinex","SOLUSD",1723796831504,6.9513,143.86,143.83,15.1351]
["bitfinex","SOLUSD",1723796832011,17.3508,143.87,143.83,15.1351]
["bitfinex","SOLUSD",1723796835001,6.9512,143.86,143.83,15.1351]
["bitfinex","SOLUSD",1723796835823,6.9516,143.85,143.83,15.1351]
["bitfinex","SOLUSD",1723796837631,17.3516,143.85,143.83,15.1351]
["bitfinex","SOLUSD",1723796838190,17.352,143.85,143.83,15.1351]
["bitfinex","SOLUSD",1723796838422,6.9521,143.84,143.79,23.1284]
["bitfinex","SOLUSD",1723796839495,17.3518,143.85,143.79,23.1284]
["bitfinex","SOLUSD",1723796840346,6.9523,143.84,143.79,16.4793]
["bitfinex","SOLUSD",1723796841912,6.9535,143.82,143.79,16.4793]
["bitfinex","SOLUSD",1723796842237,6.9532,143.82,143.79,16.4793]
["bitfinex","SOLUSD",1723796843304,17.3531,143.83,143.79,16.4793]
["bitfinex","SOLUSD",1723796843507,7.07769,143.84,143.79,16.4793]
["bitfinex","SOLUSD",1723796843742,17.47769,143.84,143.79,16.4793]
["bitfinex","SOLUSD",1723796844820,6.9518,143.85,143.79,16.4793]
["bitfinex","SOLUSD",1723796845608,17.47669,143.86,143.79,16.4793]
["bitfinex","SOLUSD",1723796845938,26.9517,143.85,143.79,16.4793]
["bitfinex","SOLUSD",1723796847128,6.9522,143.84,143.79,16.4793]
["bitfinex","SOLUSD",1723796848055,6.9523,143.84,143.79,16.4793]
["bitfinex","SOLUSD",1723796849066,26.9517,143.85,143.79,16.4793]
["bitfinex","SOLUSD",1723796849433,20.0,143.85,143.79,16.4793]
["bitfinex","SOLUSD",1723796849741,10.4,143.83,143.79,16.4793]
["bitfinex","SOLUSD",1723796849925,6.9518,143.85,143.79,16.4793]
["bitfinex","SOLUSD",1723796850442,6.9512,143.86,143.79,16.4793]
["bitfinex","SOLUSD",1723796850646,6.9517,143.85,143.79,16.4793]
["bitfinex","SOLUSD",1723796851275,17.3517,143.85,143.79,16.4793]
["bitfinex","SOLUSD",1723796851458,6.9524,143.84,143.79,16.4793]
["bitfinex","SOLUSD",1723796851639,17.3518,143.85,143.79,16.4793]
["bitfinex","SOLUSD",1723796854639,6.9527,143.83,143.79,16.4793]
["bitfinex","SOLUSD",1723796854870,6.9518,143.85,143.79,16.4793]
["bitfinex","SOLUSD",1723796855038,20.0,143.84,143.79,16.4793]
["bitfinex","SOLUSD",1723796855253,26.9519,143.85,143.79,16.4793]
["bitfinex","SOLUSD",1723796856775,20.0,143.85,143.79,16.4793]
["bitfinex","SOLUSD",1723796857067,17.3513,143.86,143.79,16.4793]
["bitfinex","SOLUSD",1723796857271,6.9517,143.85,143.79,16.4793]
["bitfinex","SOLUSD",1723796858175,17.47779,143.84,143.79,16.4793]
["bitfinex","SOLUSD",1723796858669,17.3523,143.84,143.79,16.4793]
["bitfinex","SOLUSD",1723796861858,10.4,143.84,143.79,16.4793]
["bitfinex","SOLUSD",1723796862782,6.9513,143.86,143.79,16.4793]
["bitfinex","SOLUSD",1723796863171,17.3517,143.85,143.79,16.4793]
["bitfinex","SOLUSD",1723796864458,17.3517,143.85,143.75,7.1755329]
["bitfinex","SOLUSD",1723796864459,10.4,143.83,143.75,23.5618329]
["bitfinex","SOLUSD",1723796864970,6.952,143.85,143.75,23.5618329]
["bitfinex","SOLUSD",1723796865296,20.0,143.84,143.75,23.5618329]
["bitfinex","SOLUSD",1723796865952,26.9523,143.84,143.75,23.5618329]
["bitfinex","SOLUSD",1723796867362,37.3523,143.84,143.75,23.5618329]
["bitfinex","SOLUSD",1723796868387,6.9528,143.83,143.75,23.5618329]
["bitfinex","SOLUSD",1723796870265,26.9523,143.84,143.75,23.5618329]
["bitfinex","SOLUSD",1723796870565,20.0,143.84,143.76,10.4]
["bitfinex","SOLUSD",1723796870760,17.3518,143.85,143.76,10.4]
["bitfinex","SOLUSD",1723796871993,6.9522,143.84,143.76,10.4]
["bitfinex","SOLUSD",1723796872561,6.9527,143.83,143.75,23.5618329]
["bitfinex","SOLUSD",1723796872759,7.07789,143.84,143.75,23.5618329]
["bitfinex","SOLUSD",1723796873863,6.9524,143.84,143.75,23.5618329]
["bitfinex","SOLUSD",1723796874087,17.3524,143.84,143.75,23.5618329]
["bitfinex","SOLUSD",1723796874864,17.3524,143.84,143.75,43.5618329]
["bitfinex","SOLUSD",1723796875067,17.3524,143.84,143.75,23.5618329]
["bitfinex","SOLUSD",1723796875371,17.3524,143.84,143.75,43.5618329]
["bitfinex","SOLUSD",1723796875575,10.4,143.84,143.75,23.5618329]
["bitfinex","SOLUSD",1723796875777,10.4,143.84,143.75,43.5618329]
["bitfinex","SOLUSD",1723796875981,10.4,143.84,143.75,23.5618329]
["bitfinex","SOLUSD",1723796876188,6.9518,143.85,143.75,23.5618329]
["bitfinex","SOLUSD",1723796876406,0.12549,143.86,143.78,10.4]
["bitfinex","SOLUSD",1723796876580,20.0,143.86,143.78,10.4]
["bitfinex","SOLUSD",1723796877298,26.9512,143.86,143.78,10.4]
["bitfinex","SOLUSD",1723796877679,20.0,143.86,143.78,10.4]
["bitfinex","SOLUSD",1723796877882,20.0,143.86,143.79,6.0769]
["bitfinex","SOLUSD",1723796878079,20.0,143.86,143.8,16.4515]
["bitfinex","SOLUSD",1723796881009,5.817926,143.87,143.8,26.8515]
["bitfinex","SOLUSD",1723796881408,12.768726,143.87,143.8,16.4515]
["bitfinex","SOLUSD",1723796881586,6.9514,143.86,143.8,16.4515]
["bitfinex","SOLUSD",1723796881789,12.768626,143.87,143.8,16.4515]
["bitfinex","SOLUSD",1723796882113,17.3513,143.86,143.8,16.4515]
["bitfinex","SOLUSD",1723796882613,10.4,143.86,143.8,16.4515]
["bitfinex","SOLUSD",1723796883001,5.817926,143.87,143.8,16.4515]
["bitfinex","SOLUSD",1723796883823,5.817926,143.87,143.8,36.4515]
["bitfinex","SOLUSD",1723796883984,5.817926,143.87,143.8,16.4515]
["bitfinex","SOLUSD",1723796886695,5.817926,143.87,143.81,20.0]
["bitfinex","SOLUSD",1723796886995,5.817926,143.87,143.79,16.4769]
["bitfinex","SOLUSD",1723796886996,5.817926,143.87,143.82,16.2441]
["bitfinex","SOLUSD",1723796896912,5.817926,143.87,143.82,26.6441]
["bitfinex","SOLUSD",1723796898419,5.817926,143.87,143.82,16.2441]
["bitfinex","SOLUSD",1723796900626,12.768726,143.87,143.82,16.2441]
["bitfinex","SOLUSD",1723796901334,5.817926,143.87,143.82,16.2441]
["bitfinex","SOLUSD",1723796910544,5.817926,143.87,143.83,10.4]
["bitfinex","SOLUSD",1723796910748,5.817926,143.87,143.84,6.3727]
["bitfinex","SOLUSD",1723796913159,5.817926,143.87,143.85,10.4]
["bitfinex","SOLUSD",1723796913460,10.4,143.93,143.87,15.0452]
["bitfinex","SOLUSD",1723796913668,10.4,143.93,143.9,10.4]
["bitfinex","SOLUSD",1723796913858,6.9457,143.98,143.9,10.4]
["bitfinex","SOLUSD",1723796914052,10.4,143.99,143.92,10.4]
["bitfinex","SOLUSD",1723796914257,10.4,144.01,143.92,10.4]
["bitfinex","SOLUSD",1723796914472,10.4,144.01,143.92,16.7594]
["bitfinex","SOLUSD",1723796914630,17.3443,144.01,143.93,16.3247]
["bitfinex","SOLUSD",1723796915065,9.9,144.01,143.93,16.3247]
["bitfinex","SOLUSD",1723796916459,6.9436,144.02,143.93,16.3247]
["bitfinex","SOLUSD",1723796916748,6.9436,144.02,143.94,10.4]
["bitfinex","SOLUSD",1723796917376,17.3431,144.03,143.94,10.4]
["bitfinex","SOLUSD",1723796917573,10.4,144.03,143.94,10.4]
["bitfinex","SOLUSD",1723796917855,6.9426,144.04,143.96,10.4]
["bitfinex","SOLUSD",1723796918993,10.4,144.06,143.96,10.4]
["bitfinex","SOLUSD",1723796919292,6.9418,144.06,143.98,10.4]
["bitfinex","SOLUSD",1723796922214,0.12549,144.05,143.98,10.4]
["bitfinex","SOLUSD",1723796922507,6.9418,144.06,143.98,10.4]
["bitfinex","SOLUSD",1723796924289,20.0,144.05,143.98,10.4]
["bitfinex","SOLUSD",1723796926404,6.9434,144.02,143.97,21.4201]
["bitfinex","SOLUSD",1723796926915,0.12549,144.01,143.97,21.4201]
["bitfinex","SOLUSD",1723796928197,0.12549,144.02,143.97,21.4201]
["bitfinex","SOLUSD",1723796928373,0.12549,144.02,143.97,15.0431]
["bitfinex","SOLUSD",1723796928577,0.12549,144.02,143.92,15.2463]
["bitfinex","SOLUSD",1723796928578,6.9455,143.98,143.92,15.2463]
["bitfinex","SOLUSD",1723796928887,10.52549,143.97,143.92,15.2463]
["bitfinex","SOLUSD",1723796930585,17.47139,143.97,143.92,15.2463]
["bitfinex","SOLUSD",1723796932786,6.9464,143.96,143.92,15.2463]
["bitfinex","SOLUSD",1723796936340,17.59698,143.97,143.92,15.2463]
["bitfinex","SOLUSD",1723796936635,20.0,143.96,143.92,15.2463]
["bitfinex","SOLUSD",1723796939719,0.12549,143.95,143.92,15.2463]
["bitfinex","SOLUSD",1723796940110,20.0,143.96,143.92,15.2463]
["bitfinex","SOLUSD",1723796944138,20.0,143.97,143.92,15.2463]
["bitfinex","SOLUSD",1723796951060,20.0,143.98,143.92,15.2463]
["bitfinex","SOLUSD",1723796953110,10.4,144.01,143.92,15.2463]
["bitfinex","SOLUSD",1723796953522,7.07019,144.0,143.92,15.2463]
["bitfinex","SOLUSD",1723796953717,6.9447,144.0,143.93,10.4]
["bitfinex","SOLUSD",1723796954191,17.59488,144.02,143.93,10.4]
["bitfinex","SOLUSD",1723796954517,7.06949,144.01,143.93,30.4]
["bitfinex","SOLUSD",1723796954930,6.944,144.01,143.94,6.5439]
["bitfinex","SOLUSD",1723796955420,17.3436,144.02,143.95,15.006]
["bitfinex","SOLUSD",1723796955722,6.9447,144.0,143.95,15.006]
["bitfinex","SOLUSD",1723796955888,6.945,143.99,143.95,15.006]
["bitfinex","SOLUSD",1723796956520,17.47009,144.0,143.95,15.006]
["bitfinex","SOLUSD",1723796958585,17.3446,144.0,143.95,15.006]
["bitfinex","SOLUSD",1723796958790,6.9446,144.0,143.95,15.006]
["bitfinex","SOLUSD",1723796959128,27.06979,144.01,143.95,15.006]
["bitfinex","SOLUSD",1723796960736,10.65098,144.0,143.95,15.006]
["bitfinex","SOLUSD",1723796960900,6.9455,143.98,143.95,15.006]
["bitfinex","SOLUSD",1723796961834,7.07069,143.99,143.95,15.006]
["bitfinex","SOLUSD",1723796962010,20.0,143.98,143.95,15.006]
["bitfinex","SOLUSD",1723796963625,20.0,143.99,143.95,15.006]
["bitfinex","SOLUSD",1723796963812,20.12549,144.01,143.95,15.006]
["bitfinex","SOLUSD",1723796964015,0.12549,144.0,143.95,15.006]
["bitfinex","SOLUSD",1723796964411,0.02549,144.0,143.95,15.006]
["bitfinex","SOLUSD",1723796964721,27.06969,144.01,143.95,15.006]
["bitfinex","SOLUSD",1723796965051,6.9444,144.0,143.95,15.006]
["bitfinex","SOLUSD",1723796965355,20.0,143.99,143.95,15.006]
["bitfinex","SOLUSD",1723796965648,6.9435,144.02,143.95,15.006]
["bitfinex","SOLUSD",1723796966955,20.0,144.01,143.95,15.006]
["bitfinex","SOLUSD",1723796967181,6.9445,144.0,143.95,15.006]
["bitfinex","SOLUSD",1723796967565,37.344,144.01,143.95,15.006]
["bitfinex","SOLUSD",1723796968957,30.4,144.01,143.95,15.006]
["bitfinex","SOLUSD",1723796969270,37.3439,144.01,143.95,15.006]
["bitfinex","SOLUSD",1723796970673,20.0,144.01,143.95,15.006]
["bitfinex","SOLUSD",1723796971844,26.9442,144.01,143.95,15.006]
["bitfinex","SOLUSD",1723796973680,20.0,144.01,143.95,15.006]
["bitfinex","SOLUSD",1723796988972,26.9441,144.01,143.95,15.006]
["bitfinex","SOLUSD",1723796989167,6.9448,144.0,143.95,15.006]
["bitfinex","SOLUSD",1723796989395,0.12549,144.0,143.95,15.006]
["bitfinex","SOLUSD",1723796989589,6.9457,143.98,143.95,15.006]
["bitfinex","SOLUSD",1723796992603,17.346,143.97,143.95,15.006]
["bitfinex","SOLUSD",1723796992906,10.52549,143.97,143.95,15.006]
["bitfinex","SOLUSD",1723796993073,10.4,143.97,143.95,15.006]
["bitfinex","SOLUSD",1723796993502,17.346,143.97,143.95,15.006]
["bitfinex","SOLUSD",1723796994307,17.346,143.97,143.91,15.3693]
["bitfinex","SOLUSD",1723796994475,10.4,143.95,143.91,15.3693]
["bitfinex","SOLUSD",1723796995273,17.3472,143.95,143.91,15.3693]
["bitfinex","SOLUSD",1723796996483,0.12549,143.94,143.91,15.3693]
["bitfinex","SOLUSD",1723796999081,17.3472,143.95,143.91,15.3693]
["bitfinex","SOLUSD",1723797000532,7.07199,143.96,143.91,15.3693]
["bitfinex","SOLUSD",1723797000732,20.0,143.95,143.91,15.3693]
["bitfinex","SOLUSD",1723797001302,20.12549,143.96,143.91,15.3693]
["bitfinex","SOLUSD",1723797001591,20.0,143.96,143.91,15.3693]
["bitfinex","SOLUSD",1723797001791,20.0,143.97,143.91,15.3693]
["bitfinex","SOLUSD",1723797002102,6.9463,143.96,143.91,15.3693]
["bitfinex","SOLUSD",1723797002288,20.0,143.95,143.91,15.3693]
["bitfinex","SOLUSD",1723797002908,20.0,143.97,143.91,15.3693]
["bitfinex","SOLUSD",1723797003423,26.9459,143.97,143.91,15.3693]
["bitfinex","SOLUSD",1723797006714,6.9464,143.96,143.91,15.3693]
["bitfinex","SOLUSD",1723797007733,6.9469,143.95,143.91,15.3693]
["bitfinex","SOLUSD",1723797008792,17.3465,143.96,143.91,15.3693]
["bitfinex","SOLUSD",1723797009021,20.0,143.95,143.91,15.3693]
["bitfinex","SOLUSD",1723797010929,17.59648,143.98,143.91,15.3693]
["bitfinex","SOLUSD",1723797011137,20.0,143.97,143.91,15.3693]
["bitfinex","SOLUSD",1723797013653,20.0,143.97,143.91,25.7693]
["bitfinex","SOLUSD",1723797013814,6.9449,143.99,143.91,45.7693]
["bitfinex","SOLUSD",1723797014026,32.3636,144.03,143.92,6.1551]
["bitfinex","SOLUSD",1723797014224,17.3447,144.0,143.92,6.1551]
["bitfinex","SOLUSD",1723797014525,10.4,144.0,143.93,20.0]
["bitfinex","SOLUSD",1723797014736,6.944,144.01,143.94,16.4609]
["bitfinex","SOLUSD",1723797014920,6.9436,144.02,143.94,16.4609]
["bitfinex","SOLUSD",1723797015122,6.9436,144.02,143.95,20.0]
["bitfinex","SOLUSD",1723797015320,10.4,144.03,143.95,20.0]
["bitfinex","SOLUSD",1723797015321,17.3431,144.03,143.95,20.0]
["bitfinex","SOLUSD",1723797015537,17.3431,144.03,143.95,10.4]
["bitfinex","SOLUSD",1723797015538,6.9434,144.02,143.95,10.4]
["bitfinex","SOLUSD",1723797015823,17.343,144.03,143.95,10.4]
["bitfinex","SOLUSD",1723797017232,20.0,144.02,143.95,10.4]
["bitfinex","SOLUSD",1723797017763,26.9436,144.02,143.94,16.4609]
["bitfinex","SOLUSD",1723797018639,20.0,144.02,143.95,20.0]
["bitfinex","SOLUSD",1723797019044,20.0,144.02,143.96,15.3781]
["bitfinex","SOLUSD",1723797019242,20.0,144.03,143.97,6.0014]
["bitfinex","SOLUSD",1723797020241,10.4,144.06,143.97,36.4014]
["bitfinex","SOLUSD",1723797020442,10.4,144.06,143.98,16.6651]
["bitfinex","SOLUSD",1723797020443,17.3418,144.06,143.98,16.6651]
["bitfinex","SOLUSD",1723797021787,20.0,144.05,143.98,16.6651]
["bitfinex","SOLUSD",1723797022979,10.52549,144.04,143.98,16.6651]
["bitfinex","SOLUSD",1723797023484,17.46829,144.04,143.98,16.6651]
["bitfinex","SOLUSD",1723797025179,27.19308,144.05,143.98,16.6651]
["bitfinex","SOLUSD",1723797025355,7.06799,144.04,143.98,16.6651]
["bitfinex","SOLUSD",1723797025554,6.9425,144.04,143.98,16.6651]
["bitfinex","SOLUSD",1723797025982,0.12549,144.04,143.98,16.6651]
["bitfinex","SOLUSD",1723797026302,27.06759,144.05,143.98,16.6651]
["bitfinex","SOLUSD",1723797026498,10.4,144.04,143.98,16.6651]
["bitfinex","SOLUSD",1723797029397,10.4,144.04,143.98,36.6651]
["bitfinex","SOLUSD",1723797030397,20.0,144.05,143.98,36.6651]
["bitfinex","SOLUSD",1723797030707,10.4,144.06,143.98,36.6651]
["bitfinex","SOLUSD",1723797031061,20.0,144.05,143.98,36.6651]
["bitfinex","SOLUSD",1723797033363,20.0,144.05,143.98,47.0651]
["bitfinex","SOLUSD",1723797033592,20.0,144.05,143.99,15.0712]
["bitfinex","SOLUSD",1723797033793,26.9413,144.07,143.99,15.0712]
["bitfinex","SOLUSD",1723797036112,10.4,144.06,143.99,15.0712]
["bitfinex","SOLUSD",1723797036429,20.0,144.05,143.99,15.0712]
["bitfinex","SOLUSD",1723797036728,26.9413,144.07,143.99,15.0712]
["bitfinex","SOLUSD",1723797037110,20.0,144.07,143.99,15.0712]
["bitfinex","SOLUSD",1723797038305,20.0,144.07,144.01,6.4842]
["bitfinex","SOLUSD",1723797038904,6.94,144.1,144.03,20.0]
["bitfinex","SOLUSD",1723797039101,6.94,144.1,144.04,16.5726]
["bitfinex","SOLUSD",1723797039303,34.16220842,144.11,144.04,16.5726]
["bitfinex","SOLUSD",1723797039928,16.82290842,144.11,144.04,16.5726]
["bitfinex","SOLUSD",1723797040114,16.82290842,144.11,144.05,6.0776]
["bitfinex","SOLUSD",1723797040309,10.4,144.12,144.05,6.0776]
["bitfinex","SOLUSD",1723797040310,10.4,144.12,144.06,16.3116]
["bitfinex","SOLUSD",1723797040524,6.9385,144.13,144.06,16.3116]
["bitfinex","SOLUSD",1723797040723,6.9378,144.14,144.06,16.3116]
["bitfinex","SOLUSD",1723797041715,10.4,144.12,144.06,16.3116]
["bitfinex","SOLUSD",1723797041924,6.9391,144.11,144.06,16.3116]
["bitfinex","SOLUSD",1723797043315,10.4,144.1,144.06,16.3116]
["bitfinex","SOLUSD",1723797046028,6.9386,144.12,144.06,16.3116]
["bitfinex","SOLUSD",1723797046747,17.3386,144.12,144.06,16.3116]
["bitfinex","SOLUSD",1723797047418,6.9392,144.11,144.06,16.3116]
["bitfinex","SOLUSD",1723797049549,6.941,144.07,144.06,16.3116]
["bitfinex","SOLUSD",1723797049843,0.12549,144.12,144.06,16.3116]
["bitfinex","SOLUSD",1723797050013,0.25098,144.12,144.06,16.3116]
["bitfinex","SOLUSD",1723797050218,6.9397,144.1,144.06,16.3116]
["bitfinex","SOLUSD",1723797050454,26.9401,144.09,144.06,16.3116]
["bitfinex","SOLUSD",1723797051051,20.0,144.09,144.06,16.3116]
["bitfinex","SOLUSD",1723797051751,6.9391,144.11,144.06,16.3116]
["bitfinex","SOLUSD",1723797052056,20.0,144.1,144.06,16.3116]
["bitfinex","SOLUSD",1723797052233,20.0,144.11,144.06,16.3116]
["bitfinex","SOLUSD",1723797052635,20.0,144.11,144.06,36.3116]
["bitfinex","SOLUSD",1723797052854,10.4,144.12,144.07,6.0429]
["bitfinex","SOLUSD",1723797053054,6.9368,144.16,144.07,6.0429]
["bitfinex","SOLUSD",1723797053366,17.3376,144.15,144.07,6.0429]
["bitfinex","SOLUSD",1723797053545,6.9377,144.14,144.07,6.0429]
["bitfinex","SOLUSD",1723797053930,10.4,144.13,144.07,6.0429]
["bitfinex","SOLUSD",1723797054335,17.3394,144.11,144.07,6.0429]
["bitfinex","SOLUSD",1723797056940,17.3431,144.15,144.07,6.0429]
["bitfinex","SOLUSD",1723797056941,6.9387,144.12,144.07,6.0429]
["bitfinex","SOLUSD",1723797057138,20.0,144.11,144.07,6.0429]
["bitfinex","SOLUSD",1723797057473,20.0,144.11,144.06,16.3116]
["bitfinex","SOLUSD",1723797057474,10.4,144.1,144.06,16.3116]
["bitfinex","SOLUSD",1723797058468,26.9394,144.11,144.06,16.3116]
["bitfinex","SOLUSD",1723797058469,17.3407,144.08,144.06,16.3116]
["bitfinex","SOLUSD",1723797058684,6.941,144.07,144.06,16.3116]
["bitfinex","SOLUSD",1723797058849,26.941,144.07,144.06,16.3116]
["bitfinex","SOLUSD",1723797059167,20.0,144.07,144.02,15.2122]
["bitfinex","SOLUSD",1723797060358,30.4,144.07,144.02,15.2122]
["bitfinex","SOLUSD",1723797060743,20.0,144.07,144.02,15.2122]
["bitfinex","SOLUSD",1723797060975,20.0,144.08,144.02,15.2122]
["bitfinex","SOLUSD",1723797061181,20.0,144.08,144.02,35.2122]
["bitfinex","SOLUSD",1723797061789,10.4,144.09,144.04,20.0]
["bitfinex","SOLUSD",1723797061960,6.9397,144.1,144.02,15.2122]
["bitfinex","SOLUSD",1723797062162,17.3393,144.11,144.02,15.2122]
["bitfinex","SOLUSD",1723797062672,17.3393,144.11,144.03,22.3586]
["bitfinex","SOLUSD",1723797063071,20.0,144.1,144.03,22.3586]
["bitfinex","SOLUSD",1723797064573,20.0,144.1,144.03,42.3586]
["bitfinex","SOLUSD",1723797064768,20.0,144.1,144.04,20.0]
["bitfinex","SOLUSD",1723797065076,20.0,144.1,144.03,22.3586]
["bitfinex","SOLUSD",1723797065461,17.46559,144.09,144.03,22.3586]
["bitfinex","SOLUSD",1723797065790,10.52549,144.09,144.03,16.0528]
["bitfinex","SOLUSD",1723797065992,10.4,144.07,144.03,16.0528]
["bitfinex","SOLUSD",1723797066360,17.3412,144.07,144.03,16.0528]
["bitfinex","SOLUSD",1723797067264,6.9428,144.04,143.99,16.0528]
["bitfinex","SOLUSD",1723797067502,10.4,144.02,143.99,16.0528]
["bitfinex","SOLUSD",1723797068573,10.4,144.0,143.96,15.9755]
["bitfinex","SOLUSD",1723797068773,6.9448,144.0,143.96,15.9755]
["bitfinex","SOLUSD",1723797069901,7.19498,144.01,143.96,15.9755]
["bitfinex","SOLUSD",1723797070097,20.0,144.0,143.96,15.9755]
["bitfinex","SOLUSD",1723797070412,20.0,144.02,143.96,15.9755]
["bitfinex","SOLUSD",1723797072392,7.07019,144.0,143.96,15.9755]
["bitfinex","SOLUSD",1723797072904,20.0,143.99,143.96,15.9755]
["bitfinex","SOLUSD",1723797073698,20.0,144.0,143.96,15.9755]
["bitfinex","SOLUSD",1723797074280,26.9445,144.0,143.96,15.9755]
["bitfinex","SOLUSD",1723797074587,20.0,144.0,143.96,15.9755]
["bitfinex","SOLUSD",1723797075761,26.9445,144.0,143.96,15.9755]
["bitfinex","SOLUSD",1723797076393,6.945,143.99,143.96,15.9755]
["bitfinex","SOLUSD",1723797077470,6.945,143.99,143.93,16.5818]
["bitfinex","SOLUSD",1723797077471,7.07089,143.98,143.93,16.5818]
["bitfinex","SOLUSD",1723797078806,7.07089,143.98,143.88,25.97]
["bitfinex","SOLUSD",1723797078807,25.97,143.95,143.89,16.1376]
["bitfinex","SOLUSD",1723797078986,32.9169,143.95,143.89,16.1376]
["bitfinex","SOLUSD",1723797080774,25.97,143.95,143.89,16.1376]
["bitfinex","SOLUSD",1723797082000,7.07189,143.96,143.89,36.1376]
["bitfinex","SOLUSD",1723797082001,0.12549,143.96,143.89,36.1376]
["bitfinex","SOLUSD",1723797082166,53.16688,143.97,143.89,36.1376]
["bitfinex","SOLUSD",1723797082167,20.0,143.97,143.89,36.1376]
["bitfinex","SOLUSD",1723797082367,25.97,143.99,143.9,0.25098]
["bitfinex","SOLUSD",1723797082368,20.0,143.98,143.9,0.25098]
["bitfinex","SOLUSD",1723797082682,20.0,143.98,143.91,20.0]
["bitfinex","SOLUSD",1723797082881,20.0,143.98,143.9,0.25098]
["bitfinex","SOLUSD",1723797083085,26.9454,143.98,143.9,0.25098]
["bitfinex","SOLUSD",1723797083297,20.0,143.98,143.9,0.25098]
["bitfinex","SOLUSD",1723797083505,20.0,143.98,143.91,20.0]
["bitfinex","SOLUSD",1723797083800,20.0,143.98,143.9,20.25098]
["bitfinex","SOLUSD",1723797084186,20.0,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723797084381,25.97,144.01,143.93,15.5957]
["bitfinex","SOLUSD",1723797084590,6.9439,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723797085783,20.12549,144.0,143.94,20.0]
["bitfinex","SOLUSD",1723797087603,20.12549,144.0,143.93,15.5957]
["bitfinex","SOLUSD",1723797088108,6.9457,143.98,143.93,15.5957]
["bitfinex","SOLUSD",1723797088313,33.04049,143.99,143.93,15.5957]
["bitfinex","SOLUSD",1723797088510,20.0,143.98,143.93,15.5957]
["bitfinex","SOLUSD",1723797090304,26.9455,143.98,143.93,15.5957]
["bitfinex","SOLUSD",1723797090492,0.12549,143.97,143.93,15.5957]
["bitfinex","SOLUSD",1723797091714,20.0,143.98,143.93,15.5957]
["bitfinex","SOLUSD",1723797092310,23.8126,144.02,143.93,35.5957]
["bitfinex","SOLUSD",1723797092311,33.03979,144.01,143.93,35.5957]
["bitfinex","SOLUSD",1723797092614,20.12549,144.0,143.93,35.5957]
["bitfinex","SOLUSD",1723797093188,20.12549,144.0,143.93,15.5957]
["bitfinex","SOLUSD",1723797094010,0.12549,143.99,143.93,15.5957]
["bitfinex","SOLUSD",1723797094201,26.09549,143.99,143.93,15.5957]
["bitfinex","SOLUSD",1723797101338,33.04039,143.99,143.93,15.5957]
["bitfinex","SOLUSD",1723797101567,0.12549,143.98,143.93,15.5957]
["bitfinex","SOLUSD",1723797101704,20.12549,143.98,143.93,15.5957]
["bitfinex","SOLUSD",1723797104003,20.0,143.98,143.93,15.5957]
["bitfinex","SOLUSD",1723797104445,20.0,143.98,143.93,35.5957]
["bitfinex","SOLUSD",1723797104937,20.0,143.99,143.93,35.5957]
["bitfinex","SOLUSD",1723797105840,20.0,143.99,143.93,15.5957]
["bitfinex","SOLUSD",1723797108161,6.944,144.01,143.95,20.0]
["bitfinex","SOLUSD",1723797108661,0.25098,144.0,143.93,21.773]
["bitfinex","SOLUSD",1723797109080,0.12549,143.99,143.93,21.773]
["bitfinex","SOLUSD",1723797109761,0.12549,143.96,143.93,15.5957]
["bitfinex","SOLUSD",1723797109935,0.37647,143.96,143.89,22.1772]
["bitfinex","SOLUSD",1723797110148,6.9476,143.94,143.89,15.9999]
["bitfinex","SOLUSD",1723797110357,0.12549,143.93,143.89,15.9999]
["bitfinex","SOLUSD",1723797112272,0.12549,143.96,143.89,15.9999]
["bitfinex","SOLUSD",1723797113162,7.07179,143.96,143.89,15.9999]
["bitfinex","SOLUSD",1723797113850,20.0,143.95,143.89,15.9999]
["bitfinex","SOLUSD",1723797114053,6.72121434,144.02,143.91,26.0928]
["bitfinex","SOLUSD",1723797114342,6.9446,144.0,143.91,26.0928]
["bitfinex","SOLUSD",1723797114655,6.9441,144.01,143.94,15.9262]
["bitfinex","SOLUSD",1723797115734,20.0,144.0,143.94,15.9262]
["bitfinex","SOLUSD",1723797117972,20.0,144.0,143.95,20.0]
["bitfinex","SOLUSD",1723797118341,20.0,144.01,143.95,20.0]
["bitfinex","SOLUSD",1723797121660,26.9441,144.01,143.94,15.9262]
["bitfinex","SOLUSD",1723797121980,6.9449,143.99,143.94,15.9262]
["bitfinex","SOLUSD",1723797122461,0.12549,143.98,143.94,15.9262]
["bitfinex","SOLUSD",1723797122668,7.07099,143.98,143.94,15.9262]
["bitfinex","SOLUSD",1723797122873,6.9458,143.97,143.94,15.9262]
["bitfinex","SOLUSD",1723797123236,6.9458,143.97,143.89,16.1391]
["bitfinex","SOLUSD",1723797123237,27.19738,143.96,143.89,16.1391]
["bitfinex","SOLUSD",1723797123443,0.12549,143.95,143.9,2.08698212]
["bitfinex","SOLUSD",1723797123749,0.12549,143.95,143.89,16.1391]
["bitfinex","SOLUSD",1723797125467,27.19738,143.96,143.89,16.1391]
["bitfinex","SOLUSD",1723797125668,27.07189,143.96,143.89,16.1391]
["bitfinex","SOLUSD",1723797126370,20.12549,143.96,143.89,16.1391]
["bitfinex","SOLUSD",1723797126584,20.12549,143.96,143.9,2.08701994]
["bitfinex","SOLUSD",1723797126763,20.12549,143.96,143.89,16.1391]
["bitfinex","SOLUSD",1723797126950,20.12549,143.96,143.9,22.08701836]
["bitfinex","SOLUSD",1723797127155,6.4581,144.0,143.9,22.08701836]
["bitfinex","SOLUSD",1723797127156,6.4581,144.0,143.91,2.08696101]
["bitfinex","SOLUSD",1723797127367,6.4581,144.0,143.9,20.0]
["bitfinex","SOLUSD",1723797127544,6.4581,144.0,143.91,2.08672967]
["bitfinex","SOLUSD",1723797127880,6.4581,144.0,143.92,2.08672967]
["bitfinex","SOLUSD",1723797128075,6.9449,143.99,143.92,20.0]
["bitfinex","SOLUSD",1723797128678,20.0,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723797129666,20.0,143.98,143.9,20.0]
["bitfinex","SOLUSD",1723797130176,20.0,143.98,143.91,2.08672528]
["bitfinex","SOLUSD",1723797130482,20.0,143.98,143.92,2.08672528]
["bitfinex","SOLUSD",1723797130660,0.25098,143.97,143.89,16.1391]
["bitfinex","SOLUSD",1723797130862,0.25098,143.97,143.9,2.08685114]
["bitfinex","SOLUSD",1723797130863,7.32237,143.97,143.9,2.08685114]
["bitfinex","SOLUSD",1723797131189,7.32237,143.97,143.91,2.08685114]
["bitfinex","SOLUSD",1723797131344,7.32237,143.97,143.89,16.1391]
["bitfinex","SOLUSD",1723797131550,7.32237,143.97,143.9,2.08686626]
["bitfinex","SOLUSD",1723797131849,7.32237,143.97,143.91,2.08686626]
["bitfinex","SOLUSD",1723797132056,7.32237,143.97,143.89,16.1391]
["bitfinex","SOLUSD",1723797132280,7.32237,143.97,143.9,2.08686681]
["bitfinex","SOLUSD",1723797132458,7.32237,143.97,143.89,16.1391]
["bitfinex","SOLUSD",1723797132656,7.32237,143.97,143.9,2.08695924]
["bitfinex","SOLUSD",1723797132861,7.32237,143.97,143.89,16.1391]
["bitfinex","SOLUSD",1723797133180,7.32237,143.97,143.9,22.08695861]
["bitfinex","SOLUSD",1723797133357,7.32237,143.97,143.91,2.08695861]
["bitfinex","SOLUSD",1723797133557,7.32237,143.97,143.9,20.0]
["bitfinex","SOLUSD",1723797133781,7.32237,143.97,143.91,2.08691484]
["bitfinex","SOLUSD",1723797134080,7.32237,143.97,143.9,20.0]
["bitfinex","SOLUSD",1723797134449,7.32237,143.97,143.89,16.1391]
["bitfinex","SOLUSD",1723797134683,7.32237,143.97,143.9,2.08695861]
["bitfinex","SOLUSD",1723797134859,7.32237,143.97,143.89,16.1391]
["bitfinex","SOLUSD",1723797135185,7.32237,143.97,143.9,2.08697366]
["bitfinex","SOLUSD",1723797135391,7.32237,143.97,143.89,16.1391]
["bitfinex","SOLUSD",1723797135578,7.32237,143.97,143.9,2.08690529]
["bitfinex","SOLUSD",1723797135887,7.32237,143.97,143.89,16.1391]
["bitfinex","SOLUSD",1723797136089,20.0,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723797136292,6.4581,144.0,143.9,20.12549]
["bitfinex","SOLUSD",1723797136293,20.0,143.99,143.9,20.12549]
["bitfinex","SOLUSD",1723797136605,20.0,143.99,143.91,2.08676131]
["bitfinex","SOLUSD",1723797136889,26.9449,143.99,143.9,20.0]
["bitfinex","SOLUSD",1723797137071,26.9449,143.99,143.91,2.08679361]
["bitfinex","SOLUSD",1723797137381,26.9449,143.99,143.9,20.0]
["bitfinex","SOLUSD",1723797137585,0.12549,143.98,143.91,2.08679118]
["bitfinex","SOLUSD",1723797137807,0.12549,143.98,143.9,20.0]
["bitfinex","SOLUSD",1723797137978,0.12549,143.98,143.91,2.08679721]
["bitfinex","SOLUSD",1723797138185,0.12549,143.98,143.92,2.08675006]
["bitfinex","SOLUSD",1723797138359,0.12549,143.98,143.89,36.26459]
["bitfinex","SOLUSD",1723797138360,0.12549,143.98,143.91,20.0]
["bitfinex","SOLUSD",1723797138595,0.12549,143.98,143.92,2.08675101]
["bitfinex","SOLUSD",1723797138888,0.12549,143.98,143.91,20.0]
["bitfinex","SOLUSD",1723797139105,0.12549,143.98,143.92,2.08675039]
["bitfinex","SOLUSD",1723797139311,0.12549,143.98,143.91,20.0]
["bitfinex","SOLUSD",1723797139467,0.12549,143.98,143.92,2.08675101]
["bitfinex","SOLUSD",1723797139669,20.0,143.99,143.93,20.0]
["bitfinex","SOLUSD",1723797143591,20.0,144.0,143.93,20.0]
["bitfinex","SOLUSD",1723797145414,20.0,144.0,143.92,20.0]
["bitfinex","SOLUSD",1723797145415,0.12549,143.99,143.92,20.0]
["bitfinex","SOLUSD",1723797146988,0.12549,143.99,143.93,2.08664117]
["bitfinex","SOLUSD",1723797147188,0.12549,143.99,143.92,20.0]
["bitfinex","SOLUSD",1723797147525,0.12549,143.99,143.93,2.08664117]
["bitfinex","SOLUSD",1723797147711,0.12549,143.99,143.92,20.0]
["bitfinex","SOLUSD",1723797147913,0.12549,143.99,143.93,2.08664117]
["bitfinex","SOLUSD",1723797148089,0.12549,143.99,143.92,20.0]
["bitfinex","SOLUSD",1723797148289,0.12549,143.99,143.93,2.08664421]
["bitfinex","SOLUSD",1723797148491,0.12549,143.99,143.92,20.0]
["bitfinex","SOLUSD",1723797148720,0.12549,143.99,143.93,2.08664421]
["bitfinex","SOLUSD",1723797148920,0.12549,143.99,143.92,20.0]
["bitfinex","SOLUSD",1723797149228,0.12549,143.99,143.93,2.08664421]
["bitfinex","SOLUSD",1723797149397,0.12549,143.99,143.92,20.0]
["bitfinex","SOLUSD",1723797149597,0.12549,143.99,143.93,2.08664359]
["bitfinex","SOLUSD",1723797149826,0.12549,143.99,143.92,20.0]
["bitfinex","SOLUSD",1723797150121,0.12549,143.99,143.93,2.08664241]
["bitfinex","SOLUSD",1723797150436,0.12549,143.99,143.94,20.0]
["bitfinex","SOLUSD",1723797150642,0.12549,143.99,143.92,20.0]
["bitfinex","SOLUSD",1723797152236,0.12549,143.99,143.94,20.0]
["bitfinex","SOLUSD",1723797152641,20.0,144.0,143.94,20.0]
["bitfinex","SOLUSD",1723797155541,0.12549,143.99,143.9,20.0]
["bitfinex","SOLUSD",1723797155749,0.12549,143.98,143.91,2.08688278]
["bitfinex","SOLUSD",1723797156041,0.12549,143.98,143.92,22.08688278]
["bitfinex","SOLUSD",1723797156241,0.12549,143.99,143.92,20.0]
["bitfinex","SOLUSD",1723797156437,27.07039,143.99,143.92,20.0]
["bitfinex","SOLUSD",1723797156673,7.07039,143.99,143.92,20.0]
["bitfinex","SOLUSD",1723797157512,7.07039,143.99,143.94,20.0]
["bitfinex","SOLUSD",1723797157513,0.12549,143.99,143.94,20.0]
["bitfinex","SOLUSD",1723797157850,31.82082656,144.03,143.96,20.0]
["bitfinex","SOLUSD",1723797158077,31.82082656,144.03,143.99,20.0]
["bitfinex","SOLUSD",1723797158078,24.87752656,144.03,143.99,20.0]
["bitfinex","SOLUSD",1723797158371,6.4718,144.08,143.99,20.0]
["bitfinex","SOLUSD",1723797158534,6.4718,144.08,144.01,20.0]
["bitfinex","SOLUSD",1723797158874,13.4125,144.08,144.01,20.0]
["bitfinex","SOLUSD",1723797159233,6.4718,144.08,144.01,20.0]
["bitfinex","SOLUSD",1723797160335,13.4124,144.08,144.01,20.0]
["bitfinex","SOLUSD",1723797160537,20.0,144.07,144.01,20.0]
["bitfinex","SOLUSD",1723797162366,6.9428,144.04,143.97,20.0]
["bitfinex","SOLUSD",1723797162940,7.06759,144.05,143.97,20.0]
["bitfinex","SOLUSD",1723797163563,7.06759,144.05,143.95,15.9958]
["bitfinex","SOLUSD",1723797163564,7.06759,144.05,143.99,20.0]
["bitfinex","SOLUSD",1723797164769,7.06709,144.06,143.99,20.0]
["bitfinex","SOLUSD",1723797164938,20.0,144.05,143.99,20.0]
["bitfinex","SOLUSD",1723797165851,20.0,144.05,144.01,20.0]
["bitfinex","SOLUSD",1723797166057,20.0,144.05,143.99,20.0]
["bitfinex","SOLUSD",1723797166678,20.12549,144.07,144.01,20.0]
["bitfinex","SOLUSD",1723797166837,20.0,144.07,144.01,20.0]
["bitfinex","SOLUSD",1723797167046,20.0,144.07,143.99,20.0]
["bitfinex","SOLUSD",1723797168072,26.941,144.07,143.99,20.0]
["bitfinex","SOLUSD",1723797170371,26.941,144.07,144.01,20.0]
["bitfinex","SOLUSD",1723797172462,7.06709,144.06,143.99,20.0]
["bitfinex","SOLUSD",1723797172663,26.9422,144.05,143.99,20.0]
["bitfinex","SOLUSD",1723797174987,20.0,144.05,143.99,20.0]
["bitfinex","SOLUSD",1723797176778,20.0,144.05,144.01,20.0]
["bitfinex","SOLUSD",1723797183177,20.0,144.06,144.01,20.0]
["bitfinex","SOLUSD",1723797183998,26.941,144.07,143.99,20.0]
["bitfinex","SOLUSD",1723797184559,6.9416,144.06,143.99,20.0]
["bitfinex","SOLUSD",1723797186774,6.9421,144.05,143.99,20.0]
["bitfinex","SOLUSD",1723797187100,6.9421,144.05,143.97,20.0]
["bitfinex","SOLUSD",1723797187397,0.12549,144.02,143.91,35.7695]
["bitfinex","SOLUSD",1723797187698,6.945,143.99,143.91,15.7695]
["bitfinex","SOLUSD",1723797187902,0.12549,144.0,143.91,15.7695]
["bitfinex","SOLUSD",1723797188194,6.3432,143.97,143.89,20.0]
["bitfinex","SOLUSD",1723797188402,13.2891,143.97,143.89,22.08666095]
["bitfinex","SOLUSD",1723797188571,0.12549,143.96,143.89,20.0]
["bitfinex","SOLUSD",1723797189081,7.07189,143.96,143.89,22.08692729]
["bitfinex","SOLUSD",1723797189278,7.07189,143.96,143.89,20.0]
["bitfinex","SOLUSD",1723797189976,0.12549,143.96,143.89,20.0]
["bitfinex","SOLUSD",1723797190175,20.12549,143.96,143.89,20.0]
["bitfinex","SOLUSD",1723797191410,20.12549,143.96,143.9,20.0]
["bitfinex","SOLUSD",1723797191725,20.0,143.96,143.9,20.0]
["bitfinex","SOLUSD",1723797194782,20.0,143.96,143.88,15.7695]
["bitfinex","SOLUSD",1723797194783,20.0,143.96,143.88,35.7695]
["bitfinex","SOLUSD",1723797194993,26.9465,143.96,143.88,35.7695]
["bitfinex","SOLUSD",1723797196100,6.9469,143.95,143.88,35.7695]
["bitfinex","SOLUSD",1723797196312,20.0,143.94,143.88,35.7695]
["bitfinex","SOLUSD",1723797196996,26.9474,143.94,143.88,35.7695]
["bitfinex","SOLUSD",1723797197196,26.9474,143.94,143.85,22.0869639]
["bitfinex","SOLUSD",1723797197399,6.9481,143.93,143.85,22.0869639]
["bitfinex","SOLUSD",1723797197584,20.0,143.92,143.85,20.0]
["bitfinex","SOLUSD",1723797198190,20.0,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723797199176,6.9494,143.9,143.84,38.6573639]
["bitfinex","SOLUSD",1723797199406,13.4455,143.91,143.84,36.5704]
["bitfinex","SOLUSD",1723797199883,13.4455,143.91,143.86,20.0]
["bitfinex","SOLUSD",1723797200085,6.4966,143.91,143.84,36.5704]
["bitfinex","SOLUSD",1723797201111,6.4966,143.91,143.88,20.0]
["bitfinex","SOLUSD",1723797201408,6.4966,143.91,143.84,36.5704]
["bitfinex","SOLUSD",1723797201409,6.4966,143.91,143.86,20.0]
["bitfinex","SOLUSD",1723797202798,6.4966,143.91,143.84,36.5704]
["bitfinex","SOLUSD",1723797204391,13.4454,143.91,143.82,40.0]
["bitfinex","SOLUSD",1723797204779,0.12549,143.9,143.82,20.0]
["bitfinex","SOLUSD",1723797204983,6.9497,143.89,143.82,20.0]
["bitfinex","SOLUSD",1723797207102,7.07479,143.9,143.82,20.0]
["bitfinex","SOLUSD",1723797207293,20.0,143.89,143.82,20.0]
["bitfinex","SOLUSD",1723797207494,20.0,143.89,143.84,20.0]
["bitfinex","SOLUSD",1723797207918,20.0,143.89,143.82,20.0]
["bitfinex","SOLUSD",1723797208917,26.9498,143.89,143.82,20.0]
["bitfinex","SOLUSD",1723797212521,26.9498,143.89,143.8,35.3781]
["bitfinex","SOLUSD",1723797212690,0.12549,143.88,143.8,35.3781]
["bitfinex","SOLUSD",1723797213022,7.20118,143.88,143.8,35.3781]
["bitfinex","SOLUSD",1723797213793,7.20118,143.88,143.8,20.0]
["bitfinex","SOLUSD",1723797214000,6.951,143.87,143.78,27.25077664]
["bitfinex","SOLUSD",1723797214332,6.0152,143.85,143.78,27.25077664]
["bitfinex","SOLUSD",1723797215936,6.0152,143.85,143.78,20.0]
["bitfinex","SOLUSD",1723797216532,6.0152,143.85,143.8,20.0]
["bitfinex","SOLUSD",1723797217889,6.0152,143.85,143.78,20.0]
["bitfinex","SOLUSD",1723797219225,6.0152,143.85,143.76,35.9795]
["bitfinex","SOLUSD",1723797219434,0.25098,143.84,143.77,20.0]
["bitfinex","SOLUSD",1723797219594,0.25098,143.84,143.75,0.8540329]
["bitfinex","SOLUSD",1723797219595,0.12549,143.83,143.75,0.8540329]
["bitfinex","SOLUSD",1723797219795,7.07819,143.83,143.75,0.8540329]
["bitfinex","SOLUSD",1723797219992,0.12549,143.82,143.75,0.8540329]
["bitfinex","SOLUSD",1723797220609,0.25098,143.82,143.76,20.0]
["bitfinex","SOLUSD",1723797221417,0.25098,143.82,143.75,0.8540329]
["bitfinex","SOLUSD",1723797221621,20.0,143.84,143.78,20.0]
["bitfinex","SOLUSD",1723797222034,26.9522,143.84,143.76,20.0]
["bitfinex","SOLUSD",1723797222826,20.0,143.84,143.76,20.0]
["bitfinex","SOLUSD",1723797223028,0.25098,143.83,143.76,20.0]
["bitfinex","SOLUSD",1723797223405,0.12549,143.83,143.78,20.0]
["bitfinex","SOLUSD",1723797224339,20.0,143.84,143.78,20.0]
["bitfinex","SOLUSD",1723797224509,20.0,143.84,143.75,20.8540329]
["bitfinex","SOLUSD",1723797224510,20.0,143.84,143.76,20.0]
["bitfinex","SOLUSD",1723797224710,20.0,143.84,143.78,20.0]
["bitfinex","SOLUSD",1723797225007,20.0,143.84,143.76,20.0]
["bitfinex","SOLUSD",1723797225399,20.0,143.84,143.78,20.0]
["bitfinex","SOLUSD",1723797226925,0.12549,143.83,143.79,20.0]
["bitfinex","SOLUSD",1723797227128,20.0,143.84,143.75,0.8540329]
["bitfinex","SOLUSD",1723797227430,20.0,143.84,143.76,20.0]
["bitfinex","SOLUSD",1723797228502,20.0,143.84,143.78,20.0]
["bitfinex","SOLUSD",1723797230563,6.0152,143.85,143.8,20.0]
["bitfinex","SOLUSD",1723797231618,6.0152,143.85,143.82,20.0]
["bitfinex","SOLUSD",1723797231815,6.0152,143.85,143.8,20.0]
["bitfinex","SOLUSD",1723797232428,6.0152,143.85,143.78,20.0]
["bitfinex","SOLUSD",1723797233442,6.0152,143.85,143.77,20.0]
["bitfinex","SOLUSD",1723797233628,0.12549,143.84,143.77,20.0]
["bitfinex","SOLUSD",1723797234443,0.12549,143.84,143.79,20.0]
["bitfinex","SOLUSD",1723797242346,0.25098,143.84,143.79,20.0]
["bitfinex","SOLUSD",1723797243442,0.12549,143.84,143.79,20.0]
["bitfinex","SOLUSD",1723797248062,0.25098,143.84,143.78,2.08848902]
["bitfinex","SOLUSD",1723797248227,20.25098,143.84,143.77,20.0]
["bitfinex","SOLUSD",1723797249058,20.25098,143.84,143.79,20.0]
["bitfinex","SOLUSD",1723797251739,20.12549,143.84,143.79,20.0]
["bitfinex","SOLUSD",1723797255037,20.0,143.84,143.79,20.0]
["bitfinex","SOLUSD",1723797255356,20.0,143.84,143.8,2.08844143]
["bitfinex","SOLUSD",1723797255554,20.0,143.84,143.79,20.0]
["bitfinex","SOLUSD",1723797257444,20.0,143.84,143.76,10.44236321]
["bitfinex","SOLUSD",1723797257667,20.0,143.84,143.77,22.08853448]
["bitfinex","SOLUSD",1723797257966,20.0,143.84,143.79,20.0]
["bitfinex","SOLUSD",1723797259478,20.0,143.84,143.8,2.08853175]
["bitfinex","SOLUSD",1723797259639,20.0,143.84,143.79,20.0]
["bitfinex","SOLUSD",1723797259845,20.0,143.84,143.8,2.0884927]
["bitfinex","SOLUSD",1723797260150,20.0,143.84,143.79,20.0]
["bitfinex","SOLUSD",1723797260473,20.0,143.84,143.8,2.08849333]
["bitfinex","SOLUSD",1723797260775,20.0,143.84,143.79,20.0]
["bitfinex","SOLUSD",1723797261080,20.0,143.84,143.8,2.08849333]
["bitfinex","SOLUSD",1723797261387,20.0,143.84,143.79,20.0]
["bitfinex","SOLUSD",1723797261551,20.0,143.84,143.8,2.08848549]
["bitfinex","SOLUSD",1723797261754,20.0,143.84,143.79,20.0]
["bitfinex","SOLUSD",1723797262266,20.0,143.84,143.8,2.08849333]
["bitfinex","SOLUSD",1723797262473,20.0,143.84,143.78,20.0]
["bitfinex","SOLUSD",1723797262643,20.0,143.84,143.79,2.08848384]
["bitfinex","SOLUSD",1723797262841,20.0,143.84,143.8,2.08848384]
["bitfinex","SOLUSD",1723797263083,20.0,143.84,143.78,20.0]
["bitfinex","SOLUSD",1723797263397,20.0,143.84,143.79,2.08847105]
["bitfinex","SOLUSD",1723797263683,6.0152,143.85,143.81,20.0]
["bitfinex","SOLUSD",1723797263974,6.0152,143.85,143.82,2.08847105]
["bitfinex","SOLUSD",1723797264287,6.0152,143.85,143.81,20.0]
["bitfinex","SOLUSD",1723797264491,6.0152,143.85,143.82,2.08830135]
["bitfinex","SOLUSD",1723797264675,6.6439,143.89,143.81,20.0]
["bitfinex","SOLUSD",1723797264990,6.6439,143.89,143.84,20.0]
["bitfinex","SOLUSD",1723797265676,6.6439,143.89,143.85,2.08792749]
["bitfinex","SOLUSD",1723797265854,6.6439,143.89,143.84,20.0]
["bitfinex","SOLUSD",1723797266055,6.6439,143.89,143.85,2.08782863]
["bitfinex","SOLUSD",1723797266953,6.6439,143.89,143.86,20.0]
["bitfinex","SOLUSD",1723797268369,6.6439,143.89,143.85,2.08782863]
["bitfinex","SOLUSD",1723797270392,6.6439,143.89,143.84,20.0]
["bitfinex","SOLUSD",1723797272902,0.12549,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723797273103,0.12549,143.92,143.84,36.43]
["bitfinex","SOLUSD",1723797273400,0.12549,143.92,143.85,2.08766039]
["bitfinex","SOLUSD",1723797273602,0.12549,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723797274100,20.12549,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723797274610,20.12549,143.92,143.86,20.1282652]
["bitfinex","SOLUSD",1723797276081,0.12549,143.91,143.86,0.1282652]
["bitfinex","SOLUSD",1723797277385,0.12549,143.9,143.86,0.1282652]
["bitfinex","SOLUSD",1723797277583,27.07479,143.9,143.86,0.1282652]
["bitfinex","SOLUSD",1723797277797,0.12549,143.89,143.86,0.1282652]
["bitfinex","SOLUSD",1723797278490,7.07529,143.89,143.86,0.1282652]
["bitfinex","SOLUSD",1723797278694,7.07619,143.87,143.86,0.1282652]
["bitfinex","SOLUSD",1723797278997,27.32717,143.87,143.86,0.1282652]
["bitfinex","SOLUSD",1723797279179,27.45266,143.87,143.86,0.1282652]
["bitfinex","SOLUSD",1723797293717,28.662232,143.87,143.86,0.1282652]
["bitfinex","SOLUSD",1723797298228,31.4528112,143.87,143.86,0.1282652]
["bitfinex","SOLUSD",1723797299442,31.4528112,143.87,143.76,16.381]
["bitfinex","SOLUSD",1723797299443,6.9521,143.84,143.76,16.381]
["bitfinex","SOLUSD",1723797299649,20.37647,143.83,143.76,16.381]
["bitfinex","SOLUSD",1723797300217,0.12549,143.81,143.76,16.381]
["bitfinex","SOLUSD",1723797300419,20.25098,143.81,143.76,16.381]
["bitfinex","SOLUSD",1723797300637,0.12549,143.81,143.76,16.381]
["bitfinex","SOLUSD",1723797300943,20.0,143.8,143.76,16.381]
["bitfinex","SOLUSD",1723797301540,0.12549,143.79,143.76,16.381]
["bitfinex","SOLUSD",1723797301747,0.25098,143.79,143.76,16.381]
["bitfinex","SOLUSD",1723797302308,0.12549,143.78,143.76,16.381]
["bitfinex","SOLUSD",1723797302512,0.25098,143.78,143.76,16.381]
["bitfinex","SOLUSD",1723797302745,0.12549,143.77,143.73,0.8632631]
["bitfinex","SOLUSD",1723797305244,0.12549,143.79,143.73,0.8632631]
["bitfinex","SOLUSD",1723797305553,7.45656,143.79,143.73,0.8632631]
["bitfinex","SOLUSD",1723797305723,0.12549,143.77,143.73,0.8632631]
["bitfinex","SOLUSD",1723797306056,0.25098,143.77,143.73,0.8632631]
["bitfinex","SOLUSD",1723797309751,0.12549,143.75,143.73,0.8632631]
["bitfinex","SOLUSD",1723797309959,0.25098,143.75,143.73,0.8632631]
["bitfinex","SOLUSD",1723797310167,7.20758,143.75,143.73,0.8632631]
["bitfinex","SOLUSD",1723797310520,7.20798,143.74,143.73,0.8632631]
["bitfinex","SOLUSD",1723797310751,27.45896,143.74,143.73,0.8632631]
["bitfinex","SOLUSD",1723797311160,20.50196,143.74,143.73,0.8632631]
["bitfinex","SOLUSD",1723797311327,27.45896,143.74,143.73,0.8632631]
["bitfinex","SOLUSD",1723797312545,20.37647,143.74,143.73,0.8632631]
["bitfinex","SOLUSD",1723797312757,20.0,143.74,143.73,0.8632631]
["bitfinex","SOLUSD",1723797313824,20.0,143.76,143.73,0.8632631]
["bitfinex","SOLUSD",1723797314830,20.0,143.77,143.73,0.8632631]
["bitfinex","SOLUSD",1723797315158,0.25098,143.76,143.73,0.8632631]
["bitfinex","SOLUSD",1723797315751,0.12549,143.75,143.73,0.8632631]
["bitfinex","SOLUSD",1723797316230,20.12549,143.75,143.73,0.8632631]
["bitfinex","SOLUSD",1723797316427,0.12549,143.74,143.73,0.8632631]
["bitfinex","SOLUSD",1723797320165,7.08249,143.74,143.73,0.8632631]
["bitfinex","SOLUSD",1723797320331,27.45896,143.74,143.73,0.8632631]
["bitfinex","SOLUSD",1723797320987,20.37647,143.74,143.73,0.8632631]
["bitfinex","SOLUSD",1723797322627,27.45896,143.74,143.73,0.8632631]
["bitfinex","SOLUSD",1723797325932,20.0,143.74,143.73,0.8632631]
["bitfinex","SOLUSD",1723797327454,27.08249,143.74,143.73,0.8632631]
["bitfinex","SOLUSD",1723797327665,27.33347,143.74,143.73,0.8632631]
["bitfinex","SOLUSD",1723797327959,27.45896,143.74,143.73,0.8632631]
["bitfinex","SOLUSD",1723797328529,27.33347,143.74,143.73,0.8632631]
["bitfinex","SOLUSD",1723797328726,27.45896,143.74,143.73,0.8632631]
["bitfinex","SOLUSD",1723797334395,20.0,143.74,143.73,0.8632631]
["bitfinex","SOLUSD",1723797334692,6.957,143.74,143.73,0.8632631]
["bitfinex","SOLUSD",1723797335860,20.25098,143.74,143.73,0.8632631]
["bitfinex","SOLUSD",1723797336061,20.12549,143.74,143.73,0.8632631]
["bitfinex","SOLUSD",1723797336274,20.0,143.74,143.73,0.8632631]
["bitfinex","SOLUSD",1723797336683,29.65162351,143.79,143.73,0.8632631]
["bitfinex","SOLUSD",1723797336984,6.9563,143.76,143.73,0.8632631]
["bitfinex","SOLUSD",1723797337293,29.65162351,143.79,143.73,0.8632631]
["bitfinex","SOLUSD",1723797337294,6.9557,143.77,143.73,0.8632631]
["bitfinex","SOLUSD",1723797337493,0.12549,143.76,143.73,0.8632631]
["bitfinex","SOLUSD",1723797337663,6.9566,143.75,143.73,0.8632631]
["bitfinex","SOLUSD",1723797337863,20.12549,143.74,143.73,0.8632631]
["bitfinex","SOLUSD",1723797338183,20.0,143.74,143.73,16.2668631]
["bitfinex","SOLUSD",1723797338367,18.00927837,143.79,143.73,16.2668631]
["bitfinex","SOLUSD",1723797339687,20.12549,143.78,143.73,16.2668631]
["bitfinex","SOLUSD",1723797340595,27.08099,143.78,143.73,16.2668631]
["bitfinex","SOLUSD",1723797340890,0.37647,143.77,143.73,16.2668631]
["bitfinex","SOLUSD",1723797341090,0.12549,143.76,143.73,16.2668631]
["bitfinex","SOLUSD",1723797341272,20.12549,143.76,143.73,16.2668631]
["bitfinex","SOLUSD",1723797341769,0.25098,143.76,143.73,16.2668631]
["bitfinex","SOLUSD",1723797341975,20.25098,143.76,143.73,16.2668631]
["bitfinex","SOLUSD",1723797342174,0.25098,143.75,143.73,16.2668631]
["bitfinex","SOLUSD",1723797342488,0.12549,143.74,143.73,16.2668631]
["bitfinex","SOLUSD",1723797342700,20.0,143.76,143.73,16.2668631]
["bitfinex","SOLUSD",1723797342902,20.0,143.79,143.73,16.2668631]
["bitfinex","SOLUSD",1723797343061,6.9553,143.78,143.73,16.2668631]
["bitfinex","SOLUSD",1723797343265,20.0,143.77,143.73,16.2668631]
["bitfinex","SOLUSD",1723797343781,20.0,143.79,143.73,16.2668631]
["bitfinex","SOLUSD",1723797344190,26.9546,143.79,143.73,16.2668631]
["bitfinex","SOLUSD",1723797344762,0.12549,143.78,143.73,16.2668631]
["bitfinex","SOLUSD",1723797345360,0.25098,143.78,143.73,16.2668631]
["bitfinex","SOLUSD",1723797345586,7.20618,143.78,143.73,16.2668631]
["bitfinex","SOLUSD",1723797345800,0.12549,143.76,143.73,16.2668631]
["bitfinex","SOLUSD",1723797345972,0.25098,143.76,143.73,16.2668631]
["bitfinex","SOLUSD",1723797348607,0.12549,143.74,143.73,16.2668631]
["bitfinex","SOLUSD",1723797348782,0.25098,143.74,143.73,16.2668631]
["bitfinex","SOLUSD",1723797348978,20.12549,143.74,143.73,16.2668631]
["bitfinex","SOLUSD",1723797349288,20.0,143.74,143.73,16.2668631]
["bitfinex","SOLUSD",1723797349498,20.12549,143.74,143.73,16.2668631]
["bitfinex","SOLUSD",1723797350592,20.0,143.74,143.73,16.2668631]
["bitfinex","SOLUSD",1723797353500,7.07860058,143.8,143.73,16.2668631]
["bitfinex","SOLUSD",1723797353501,1.73922848,143.79,143.73,16.2668631]
["bitfinex","SOLUSD",1723797353691,6.9551,143.78,143.73,16.2668631]
["bitfinex","SOLUSD",1723797354182,6.9547,143.79,143.73,16.2668631]
["bitfinex","SOLUSD",1723797354581,0.12549,143.78,143.73,16.2668631]
["bitfinex","SOLUSD",1723797354819,0.37647,143.78,143.73,16.2668631]
["bitfinex","SOLUSD",1723797354988,20.37647,143.78,143.73,16.2668631]
["bitfinex","SOLUSD",1723797356403,27.33157,143.78,143.73,16.2668631]
["bitfinex","SOLUSD",1723797357195,0.12549,143.76,143.73,16.2668631]
["bitfinex","SOLUSD",1723797357525,0.25098,143.76,143.73,16.2668631]
["bitfinex","SOLUSD",1723797357885,0.12549,143.76,143.73,16.2668631]
["bitfinex","SOLUSD",1723797358104,0.25098,143.77,143.73,16.2668631]
["bitfinex","SOLUSD",1723797358614,7.20668,143.77,143.73,16.2668631]
["bitfinex","SOLUSD",1723797358818,0.12549,143.76,143.73,16.2668631]
["bitfinex","SOLUSD",1723797359817,0.25098,143.77,143.73,16.2668631]
["bitfinex","SOLUSD",1723797360431,0.12549,143.77,143.73,16.2668631]
["bitfinex","SOLUSD",1723797360988,0.25098,143.77,143.73,16.2668631]
["bitfinex","SOLUSD",1723797362213,0.12549,143.76,143.73,16.2668631]
["bitfinex","SOLUSD",1723797362401,0.25098,143.77,143.73,16.2668631]
["bitfinex","SOLUSD",1723797363002,0.12549,143.76,143.73,16.2668631]
["bitfinex","SOLUSD",1723797365830,0.25098,143.77,143.73,16.2668631]
["bitfinex","SOLUSD",1723797367993,0.12549,143.77,143.73,16.2668631]
["bitfinex","SOLUSD",1723797370518,0.12549,143.76,143.73,16.2668631]
["bitfinex","SOLUSD",1723797370699,0.25098,143.76,143.73,16.2668631]
["bitfinex","SOLUSD",1723797371099,0.12549,143.76,143.73,16.2668631]
["bitfinex","SOLUSD",1723797372799,20.0,143.77,143.73,16.2668631]
["bitfinex","SOLUSD",1723797373009,0.12549,143.77,143.73,16.2668631]
["bitfinex","SOLUSD",1723797373207,0.25098,143.77,143.73,16.2668631]
["bitfinex","SOLUSD",1723797373608,0.12549,143.77,143.73,36.2668631]
["bitfinex","SOLUSD",1723797373820,0.12549,143.77,143.73,16.2668631]
["bitfinex","SOLUSD",1723797377047,52.1403,143.85,143.74,20.0]
["bitfinex","SOLUSD",1723797377048,6.9535,143.82,143.74,20.0]
["bitfinex","SOLUSD",1723797377255,19.11875115,143.85,143.74,20.0]
["bitfinex","SOLUSD",1723797377541,29.01355151,143.85,143.75,16.4951]
["bitfinex","SOLUSD",1723797377758,6.9531,143.83,143.76,20.0]
["bitfinex","SOLUSD",1723797377909,27.27480036,143.85,143.76,20.0]
["bitfinex","SOLUSD",1723797377910,6.9532,143.82,143.76,20.0]
["bitfinex","SOLUSD",1723797378118,6.9526,143.83,143.77,15.414]
["bitfinex","SOLUSD",1723797378449,6.9522,143.84,143.78,20.0]
["bitfinex","SOLUSD",1723797378756,15.63661502,143.85,143.78,26.5434]
["bitfinex","SOLUSD",1723797378930,6.9518,143.85,143.78,26.5434]
["bitfinex","SOLUSD",1723797379252,6.9522,143.84,143.78,6.5434]
["bitfinex","SOLUSD",1723797379631,0.12549,143.83,143.78,6.5434]
["bitfinex","SOLUSD",1723797380024,20.12549,143.83,143.78,6.5434]
["bitfinex","SOLUSD",1723797380845,20.12549,143.83,143.78,26.5434]
["bitfinex","SOLUSD",1723797382922,20.12549,143.83,143.78,6.5434]
["bitfinex","SOLUSD",1723797385211,20.0,143.83,143.79,35.7491]
["bitfinex","SOLUSD",1723797385416,26.951,143.87,143.79,35.7491]
["bitfinex","SOLUSD",1723797386214,6.9512,143.86,143.79,35.7491]
["bitfinex","SOLUSD",1723797386416,20.0,143.85,143.79,35.7491]
["bitfinex","SOLUSD",1723797386721,0.12549,143.84,143.79,35.7491]
["bitfinex","SOLUSD",1723797387123,0.25098,143.84,143.79,35.7491]
["bitfinex","SOLUSD",1723797388314,0.12549,143.84,143.79,35.7491]
["bitfinex","SOLUSD",1723797388520,20.0,143.85,143.79,35.7491]
["bitfinex","SOLUSD",1723797389225,20.0,143.85,143.82,15.8367]
["bitfinex","SOLUSD",1723797389440,20.0,143.86,143.82,15.8367]
["bitfinex","SOLUSD",1723797389843,26.9507,143.87,143.82,15.8367]
["bitfinex","SOLUSD",1723797390554,0.25098,143.86,143.82,15.8367]
["bitfinex","SOLUSD",1723797395044,7.20218,143.86,143.82,15.8367]
["bitfinex","SOLUSD",1723797395243,8.94033539,143.86,143.82,15.8367]
["bitfinex","SOLUSD",1723797396140,8.68972277,143.85,143.82,15.8367]
["bitfinex","SOLUSD",1723797396467,0.12549,143.82,143.79,15.6551]
["bitfinex","SOLUSD",1723797397156,9.06830906,143.82,143.79,15.6551]
["bitfinex","SOLUSD",1723797400376,0.25098,143.82,143.79,15.6551]
["bitfinex","SOLUSD",1723797400535,7.20438,143.82,143.79,15.6551]
["bitfinex","SOLUSD",1723797400735,0.12549,143.81,143.79,15.6551]
["bitfinex","SOLUSD",1723797401031,0.12549,143.8,143.79,15.6551]
["bitfinex","SOLUSD",1723797401254,7.20508,143.8,143.79,15.6551]
["bitfinex","SOLUSD",1723797401494,27.33057,143.8,143.75,22.813]
["bitfinex","SOLUSD",1723797401654,0.12549,143.78,143.75,22.813]
["bitfinex","SOLUSD",1723797401841,7.33057,143.8,143.75,22.813]
["bitfinex","SOLUSD",1723797402045,0.37647,143.8,143.75,22.813]
["bitfinex","SOLUSD",1723797402244,22.11536053,143.8,143.75,22.813]
["bitfinex","SOLUSD",1723797402452,20.37647,143.8,143.75,22.813]
["bitfinex","SOLUSD",1723797403669,20.12549,143.8,143.75,42.813]
["bitfinex","SOLUSD",1723797403884,20.0,143.8,143.75,42.813]
["bitfinex","SOLUSD",1723797404243,0.25098,143.81,143.75,42.813]
["bitfinex","SOLUSD",1723797404560,0.12549,143.81,143.75,42.813]
["bitfinex","SOLUSD",1723797404764,0.12549,143.82,143.77,20.0]
["bitfinex","SOLUSD",1723797404951,6.9523,143.84,143.77,20.0]
["bitfinex","SOLUSD",1723797406078,20.0,143.83,143.77,20.0]
["bitfinex","SOLUSD",1723797406863,20.0,143.83,143.78,16.2602]
["bitfinex","SOLUSD",1723797408691,0.25098,143.82,143.78,16.2602]
["bitfinex","SOLUSD",1723797409893,0.12549,143.82,143.78,16.2602]
["bitfinex","SOLUSD",1723797410078,20.0,143.83,143.78,16.2602]
["bitfinex","SOLUSD",1723797410461,7.58331288,143.86,143.79,20.0]
["bitfinex","SOLUSD",1723797410755,6.37400827,143.9,143.81,20.0]
["bitfinex","SOLUSD",1723797411000,1.20943242,143.88,143.81,20.0]
["bitfinex","SOLUSD",1723797411159,6.9503,143.88,143.81,20.0]
["bitfinex","SOLUSD",1723797411484,6.9502,143.88,143.81,20.0]
["bitfinex","SOLUSD",1723797411682,6.9507,143.87,143.8,22.6134]
["bitfinex","SOLUSD",1723797412274,20.25098,143.86,143.8,22.6134]
["bitfinex","SOLUSD",1723797414581,27.20218,143.86,143.8,22.6134]
["bitfinex","SOLUSD",1723797414874,0.12549,143.85,143.8,22.6134]
["bitfinex","SOLUSD",1723797418908,7.07729,143.85,143.8,22.6134]
["bitfinex","SOLUSD",1723797419208,0.12549,143.84,143.8,22.6134]
["bitfinex","SOLUSD",1723797419527,0.12549,143.85,143.8,22.6134]
["bitfinex","SOLUSD",1723797419697,1.98915981,143.85,143.8,22.6134]
["bitfinex","SOLUSD",1723797420013,0.25098,143.85,143.8,22.6134]
["bitfinex","SOLUSD",1723797422230,0.12549,143.82,143.8,16.282]
["bitfinex","SOLUSD",1723797422409,21.86401837,143.82,143.8,16.282]
["bitfinex","SOLUSD",1723797422619,20.12549,143.82,143.8,16.282]
["bitfinex","SOLUSD",1723797423197,6.9526,143.87,143.8,16.282]
["bitfinex","SOLUSD",1723797423516,6.37400827,143.9,143.81,6.5429]
["bitfinex","SOLUSD",1723797424028,6.9506,143.88,143.81,6.5429]
["bitfinex","SOLUSD",1723797424194,6.9507,143.87,143.81,6.5429]
["bitfinex","SOLUSD",1723797424993,0.12549,143.88,143.81,6.5429]
["bitfinex","SOLUSD",1723797424994,6.9503,143.88,143.81,6.5429]
["bitfinex","SOLUSD",1723797425217,20.12549,143.87,143.81,6.5429]
["bitfinex","SOLUSD",1723797427130,0.12549,143.87,143.81,6.5429]
["bitfinex","SOLUSD",1723797427337,20.0,143.86,143.81,6.5429]
["bitfinex","SOLUSD",1723797427639,0.12549,143.87,143.81,6.5429]
["bitfinex","SOLUSD",1723797427852,0.25098,143.87,143.81,6.5429]
["bitfinex","SOLUSD",1723797428133,7.20188,143.87,143.81,6.5429]
["bitfinex","SOLUSD",1723797428298,20.0,143.86,143.81,6.5429]
["bitfinex","SOLUSD",1723797428919,20.25098,143.87,143.81,6.5429]
["bitfinex","SOLUSD",1723797429302,12.88482414,143.91,143.85,20.0]
["bitfinex","SOLUSD",1723797429528,18.62425593,143.91,143.85,20.0]
["bitfinex","SOLUSD",1723797429740,18.62425593,143.91,143.84,16.2326]
["bitfinex","SOLUSD",1723797430496,18.62425593,143.91,143.85,20.0]
["bitfinex","SOLUSD",1723797430834,20.0,143.9,143.85,20.0]
["bitfinex","SOLUSD",1723797431516,6.9483,143.92,143.86,1.38995173]
["bitfinex","SOLUSD",1723797431715,6.9483,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723797431912,6.9483,143.92,143.84,36.2326]
["bitfinex","SOLUSD",1723797432418,0.12549,143.91,143.86,20.0]
["bitfinex","SOLUSD",1723797432601,0.25098,143.91,143.86,20.0]
["bitfinex","SOLUSD",1723797432797,20.25098,143.91,143.84,36.2326]
["bitfinex","SOLUSD",1723797433035,20.25098,143.91,143.86,20.0]
["bitfinex","SOLUSD",1723797433434,20.12549,143.91,143.86,20.0]
["bitfinex","SOLUSD",1723797433608,0.12549,143.91,143.86,20.0]
["bitfinex","SOLUSD",1723797433812,40.20057301,143.96,143.88,20.0]
["bitfinex","SOLUSD",1723797433813,6.9474,143.94,143.88,20.0]
["bitfinex","SOLUSD",1723797434033,6.9474,143.94,143.9,20.0]
["bitfinex","SOLUSD",1723797434215,6.9474,143.94,143.87,15.0775]
["bitfinex","SOLUSD",1723797434216,6.9474,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723797435308,20.0,143.93,143.89,20.0]
["bitfinex","SOLUSD",1723797435515,20.0,143.93,143.87,35.0775]
["bitfinex","SOLUSD",1723797435715,20.0,143.93,143.89,20.0]
["bitfinex","SOLUSD",1723797435930,6.9469,143.95,143.89,20.0]
["bitfinex","SOLUSD",1723797436121,6.9469,143.95,143.87,15.0775]
["bitfinex","SOLUSD",1723797436442,1.73714619,143.94,143.88,20.0]
["bitfinex","SOLUSD",1723797437139,7.19788,143.95,143.9,20.0]
["bitfinex","SOLUSD",1723797437308,20.12549,143.94,143.9,20.0]
["bitfinex","SOLUSD",1723797437504,0.12549,143.94,143.9,20.0]
["bitfinex","SOLUSD",1723797437708,20.0,143.95,143.9,20.0]
["bitfinex","SOLUSD",1723797438567,20.0,143.96,143.92,20.0]
["bitfinex","SOLUSD",1723797438712,1.20868751,143.99,143.92,20.0]
["bitfinex","SOLUSD",1723797439755,8.15388751,143.99,143.92,20.0]
["bitfinex","SOLUSD",1723797440246,20.0,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723797440947,14.89205762,144.0,143.91,21.6892]
["bitfinex","SOLUSD",1723797440948,14.89205762,144.0,143.94,20.0]
["bitfinex","SOLUSD",1723797441114,6.9441,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723797441318,6.9435,144.02,143.95,15.3656]
["bitfinex","SOLUSD",1723797442214,6.9441,144.01,143.95,15.3656]
["bitfinex","SOLUSD",1723797442607,0.12549,144.0,143.95,15.3656]
["bitfinex","SOLUSD",1723797443759,20.12549,144.0,143.95,15.3656]
["bitfinex","SOLUSD",1723797443941,20.0,144.0,143.95,15.3656]
["bitfinex","SOLUSD",1723797444543,20.25098,144.01,143.95,15.3656]
["bitfinex","SOLUSD",1723797444937,27.19508,144.01,143.95,15.3656]
["bitfinex","SOLUSD",1723797445652,1.86183544,144.0,143.95,15.3656]
["bitfinex","SOLUSD",1723797445867,6.9455,143.98,143.95,15.3656]
["bitfinex","SOLUSD",1723797446044,7.19598,143.99,143.95,15.3656]
["bitfinex","SOLUSD",1723797446255,20.0,143.98,143.95,15.3656]
["bitfinex","SOLUSD",1723797447281,26.9454,143.98,143.95,15.3656]
["bitfinex","SOLUSD",1723797447467,20.0,143.98,143.95,15.3656]
["bitfinex","SOLUSD",1723797447643,20.25098,143.99,143.95,15.3656]
["bitfinex","SOLUSD",1723797450063,20.0,143.99,143.95,15.3656]
["bitfinex","SOLUSD",1723797450739,6.37400827,144.04,143.96,20.0]
["bitfinex","SOLUSD",1723797450967,20.0,144.03,143.96,20.0]
["bitfinex","SOLUSD",1723797451262,0.25098,144.02,143.96,20.0]
["bitfinex","SOLUSD",1723797451486,0.12549,144.02,143.96,20.0]
["bitfinex","SOLUSD",1723797451682,0.12549,144.03,143.96,20.0]
["bitfinex","SOLUSD",1723797451863,6.9438,144.02,143.96,20.0]
["bitfinex","SOLUSD",1723797452063,0.12549,144.01,143.96,20.0]
["bitfinex","SOLUSD",1723797452287,8.68023677,144.01,143.95,15.3656]
["bitfinex","SOLUSD",1723797452466,8.68023677,144.01,143.95,35.3656]
["bitfinex","SOLUSD",1723797453289,1.73613677,144.01,143.95,35.3656]
["bitfinex","SOLUSD",1723797453481,21.73613677,144.01,143.95,35.3656]
["bitfinex","SOLUSD",1723797454168,26.9439,144.01,143.95,15.3656]
["bitfinex","SOLUSD",1723797454375,1.98736219,144.0,143.95,15.3656]
["bitfinex","SOLUSD",1723797454690,7.19538,144.0,143.95,15.3656]
["bitfinex","SOLUSD",1723797454891,7.06989,144.0,143.95,15.3656]
["bitfinex","SOLUSD",1723797455392,6.9449,143.99,143.95,15.3656]
["bitfinex","SOLUSD",1723797455558,6.9449,143.99,143.92,35.5613]
["bitfinex","SOLUSD",1723797455890,6.9449,143.99,143.92,15.5613]
["bitfinex","SOLUSD",1723797456093,7.19548,144.0,143.93,20.0]
["bitfinex","SOLUSD",1723797456259,20.0,143.99,143.93,20.0]
["bitfinex","SOLUSD",1723797456658,20.0,143.99,143.92,15.5613]
["bitfinex","SOLUSD",1723797457095,26.9449,143.99,143.92,15.5613]
["bitfinex","SOLUSD",1723797457360,26.9449,143.99,143.93,20.0]
["bitfinex","SOLUSD",1723797459757,26.9449,143.99,143.92,15.5613]
["bitfinex","SOLUSD",1723797461598,26.9449,143.99,143.88,16.4575]
["bitfinex","SOLUSD",1723797461599,6.9468,143.95,143.88,16.4575]
["bitfinex","SOLUSD",1723797461792,0.12549,143.94,143.88,16.4575]
["bitfinex","SOLUSD",1723797461990,7.07339,143.93,143.88,16.4575]
["bitfinex","SOLUSD",1723797462203,26.9483,143.92,143.88,16.4575]
["bitfinex","SOLUSD",1723797462689,20.0,143.92,143.88,16.4575]
["bitfinex","SOLUSD",1723797463294,21.73723165,143.92,143.84,15.047]
["bitfinex","SOLUSD",1723797463463,7.07429,143.91,143.85,20.0]
["bitfinex","SOLUSD",1723797463885,0.12549,143.91,143.85,20.0]
["bitfinex","SOLUSD",1723797464158,26.9472,143.95,143.87,20.0]
["bitfinex","SOLUSD",1723797464367,0.25098,143.94,143.87,20.0]
["bitfinex","SOLUSD",1723797464661,7.19848,143.94,143.87,20.0]
["bitfinex","SOLUSD",1723797464862,20.0,143.93,143.87,20.0]
["bitfinex","SOLUSD",1723797465570,28.8099241,143.94,143.87,20.0]
["bitfinex","SOLUSD",1723797469287,6.9478,143.93,143.87,20.0]
["bitfinex","SOLUSD",1723797469488,20.0,143.92,143.87,20.0]
["bitfinex","SOLUSD",1723797470381,0.12549,143.91,143.84,15.047]
["bitfinex","SOLUSD",1723797470583,6.9502,143.89,143.84,15.047]
["bitfinex","SOLUSD",1723797471181,6.9502,143.88,143.84,15.047]
["bitfinex","SOLUSD",1723797471623,6.9498,143.89,143.84,15.047]
["bitfinex","SOLUSD",1723797471926,20.0,143.88,143.84,15.047]
["bitfinex","SOLUSD",1723797472425,21.73776595,143.88,143.84,15.047]
["bitfinex","SOLUSD",1723797473223,20.0,143.88,143.84,15.047]
["bitfinex","SOLUSD",1723797473433,2.11423105,143.91,143.84,15.047]
["bitfinex","SOLUSD",1723797473630,6.9506,143.88,143.81,16.6237]
["bitfinex","SOLUSD",1723797473958,7.07619,143.87,143.81,16.6237]
["bitfinex","SOLUSD",1723797474252,0.12549,143.85,143.81,16.6237]
["bitfinex","SOLUSD",1723797474730,0.25098,143.85,143.81,16.6237]
["bitfinex","SOLUSD",1723797475234,6.9512,143.86,143.81,16.6237]
["bitfinex","SOLUSD",1723797476732,7.20168,143.87,143.81,16.6237]
["bitfinex","SOLUSD",1723797476913,20.0,143.86,143.81,16.6237]
["bitfinex","SOLUSD",1723797477536,26.9513,143.86,143.81,16.6237]
["bitfinex","SOLUSD",1723797478046,20.0,143.86,143.81,16.6237]
["bitfinex","SOLUSD",1723797479424,0.25098,143.87,143.81,16.6237]
["bitfinex","SOLUSD",1723797480240,0.12549,143.87,143.81,16.6237]
["bitfinex","SOLUSD",1723797480439,26.9493,143.9,143.82,20.0]
["bitfinex","SOLUSD",1723797481551,20.0,143.9,143.81,23.2078]
["bitfinex","SOLUSD",1723797481715,6.9508,143.87,143.81,16.6237]
["bitfinex","SOLUSD",1723797482616,7.07579,143.88,143.81,16.6237]
["bitfinex","SOLUSD",1723797482823,20.0,143.87,143.83,20.0]
["bitfinex","SOLUSD",1723797483219,1.20881129,143.92,143.85,20.0]
["bitfinex","SOLUSD",1723797483551,6.9478,143.93,143.86,15.4802]
["bitfinex","SOLUSD",1723797483863,6.9469,143.95,143.87,20.0]
["bitfinex","SOLUSD",1723797484047,7.67445728,143.97,143.86,15.4802]
["bitfinex","SOLUSD",1723797484217,7.67445728,143.97,143.88,20.0]
["bitfinex","SOLUSD",1723797484218,6.9472,143.95,143.88,20.0]
["bitfinex","SOLUSD",1723797484422,1.73708288,143.94,143.88,20.0]
["bitfinex","SOLUSD",1723797484730,7.67445728,143.97,143.88,20.0]
["bitfinex","SOLUSD",1723797484731,6.9463,143.96,143.88,20.0]
["bitfinex","SOLUSD",1723797485948,6.947,143.95,143.86,35.4802]
["bitfinex","SOLUSD",1723797486254,8.68398498,143.95,143.86,35.4802]
["bitfinex","SOLUSD",1723797486429,7.07279,143.94,143.86,15.4802]
["bitfinex","SOLUSD",1723797486631,1.7371771,143.93,143.86,15.4802]
["bitfinex","SOLUSD",1723797487220,7.19828,143.94,143.86,15.4802]
["bitfinex","SOLUSD",1723797487634,7.19828,143.94,143.87,20.0]
["bitfinex","SOLUSD",1723797488840,7.19828,143.94,143.86,15.4802]
["bitfinex","SOLUSD",1723797489042,1.73719398,143.93,143.86,15.4802]
["bitfinex","SOLUSD",1723797489351,0.25098,143.94,143.86,35.4802]
["bitfinex","SOLUSD",1723797489650,20.0,143.94,143.88,20.0]
["bitfinex","SOLUSD",1723797492570,20.0,143.94,143.89,6.3047]
["bitfinex","SOLUSD",1723797492783,20.0,143.94,143.9,20.0]
["bitfinex","SOLUSD",1723797493236,17.40712057,144.01,143.89,6.3047]
["bitfinex","SOLUSD",1723797493237,6.9464,143.96,143.89,6.3047]
["bitfinex","SOLUSD",1723797493439,20.12549,143.95,143.89,6.3047]
["bitfinex","SOLUSD",1723797494168,20.12549,143.95,143.9,20.0]
["bitfinex","SOLUSD",1723797494351,20.0,143.95,143.9,20.0]
["bitfinex","SOLUSD",1723797494855,20.0,143.95,143.89,6.3047]
["bitfinex","SOLUSD",1723797495254,20.0,143.95,143.9,20.0]
["bitfinex","SOLUSD",1723797495969,0.12549,143.94,143.89,6.3047]
["bitfinex","SOLUSD",1723797496168,0.25098,143.94,143.89,6.3047]
["bitfinex","SOLUSD",1723797496841,0.25098,143.94,143.86,42.0183]
["bitfinex","SOLUSD",1723797497962,7.19828,143.94,143.86,42.0183]
["bitfinex","SOLUSD",1723797498266,0.12549,143.93,143.86,42.0183]
["bitfinex","SOLUSD",1723797498565,7.19878,143.93,143.86,42.0183]
["bitfinex","SOLUSD",1723797501247,7.07329,143.93,143.86,42.0183]
["bitfinex","SOLUSD",1723797501884,0.12549,143.93,143.86,42.0183]
["bitfinex","SOLUSD",1723797503688,0.12549,143.93,143.86,35.4802]
["bitfinex","SOLUSD",1723797504454,7.07379,143.92,143.86,35.4802]
["bitfinex","SOLUSD",1723797504651,1.86295324,143.91,143.86,15.4802]
["bitfinex","SOLUSD",1723797504849,0.12549,143.91,143.86,15.4802]
["bitfinex","SOLUSD",1723797508687,7.07379,143.92,143.86,15.4802]
["bitfinex","SOLUSD",1723797509561,7.07329,143.93,143.87,20.0]
["bitfinex","SOLUSD",1723797509756,20.0,143.92,143.87,20.0]
["bitfinex","SOLUSD",1723797510756,20.0,143.92,143.86,15.4802]
["bitfinex","SOLUSD",1723797511254,20.0,143.93,143.86,15.4802]
["bitfinex","SOLUSD",1723797511454,20.0,143.93,143.87,20.0]
["bitfinex","SOLUSD",1723797513077,20.0,143.93,143.86,15.4802]
["bitfinex","SOLUSD",1723797513883,26.9479,143.93,143.86,15.4802]
["bitfinex","SOLUSD",1723797514088,26.9479,143.93,143.87,20.0]
["bitfinex","SOLUSD",1723797514659,20.0,143.93,143.87,20.0]
["bitfinex","SOLUSD",1723797517579,20.0,143.93,143.89,20.0]
["bitfinex","SOLUSD",1723797517778,20.0,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723797518266,6.9464,143.96,143.89,20.0]
["bitfinex","SOLUSD",1723797518470,20.0,143.95,143.89,20.0]
["bitfinex","SOLUSD",1723797518678,6.9464,143.96,143.89,20.0]
["bitfinex","SOLUSD",1723797519894,7.19698,143.97,143.89,20.0]
["bitfinex","SOLUSD",1723797520091,20.0,143.96,143.89,20.0]
["bitfinex","SOLUSD",1723797520293,26.9464,143.96,143.89,20.0]
["bitfinex","SOLUSD",1723797521495,20.0,143.96,143.91,20.0]
["bitfinex","SOLUSD",1723797522074,20.0,143.96,143.9,16.1558]
["bitfinex","SOLUSD",1723797523083,20.0,143.96,143.91,20.0]
["bitfinex","SOLUSD",1723797523291,20.0,143.96,143.9,16.1558]
["bitfinex","SOLUSD",1723797523491,20.0,143.96,143.91,20.0]
["bitfinex","SOLUSD",1723797525404,20.0,143.96,143.9,16.1558]
["bitfinex","SOLUSD",1723797525705,20.0,143.96,143.91,20.0]
["bitfinex","SOLUSD",1723797526282,20.0,143.96,143.9,16.1558]
["bitfinex","SOLUSD",1723797526685,20.0,143.96,143.91,20.0]
["bitfinex","SOLUSD",1723797527004,20.0,143.96,143.9,16.1558]
["bitfinex","SOLUSD",1723797527390,20.0,143.96,143.91,20.0]
["bitfinex","SOLUSD",1723797528889,13.004,143.98,143.91,20.0]
["bitfinex","SOLUSD",1723797528890,20.0,143.97,143.91,20.0]
["bitfinex","SOLUSD",1723797529983,20.0,143.97,143.9,16.1558]
["bitfinex","SOLUSD",1723797530198,20.0,143.97,143.91,20.0]
["bitfinex","SOLUSD",1723797531513,26.9459,143.97,143.9,16.1558]
["bitfinex","SOLUSD",1723797531699,20.0,143.97,143.9,16.1558]
["bitfinex","SOLUSD",1723797532003,20.0,143.97,143.86,7.91903083]
["bitfinex","SOLUSD",1723797532004,6.9472,143.95,143.87,21.68916915]
["bitfinex","SOLUSD",1723797532230,0.12549,143.94,143.87,21.68916915]
["bitfinex","SOLUSD",1723797532507,6.9478,143.93,143.86,15.0434]
["bitfinex","SOLUSD",1723797532813,28.81104898,143.92,143.86,15.0434]
["bitfinex","SOLUSD",1723797533017,8.68555898,143.92,143.86,15.0434]
["bitfinex","SOLUSD",1723797533516,6.9483,143.92,143.86,15.0434]
["bitfinex","SOLUSD",1723797533683,6.9483,143.92,143.86,35.0434]
["bitfinex","SOLUSD",1723797533886,13.4835,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723797534095,13.4835,143.92,143.84,21.6901833]
["bitfinex","SOLUSD",1723797535799,6.5352,143.92,143.84,21.6901833]
["bitfinex","SOLUSD",1723797536027,6.5352,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723797539406,13.4835,143.92,143.84,1.69008179]
["bitfinex","SOLUSD",1723797539641,13.4835,143.92,143.85,20.0]
["bitfinex","SOLUSD",1723797541606,6.5352,143.92,143.84,1.69008179]
["bitfinex","SOLUSD",1723797541814,6.9497,143.9,143.83,21.69008179]
["bitfinex","SOLUSD",1723797542492,8.93715085,143.91,143.83,21.69008179]
["bitfinex","SOLUSD",1723797542695,8.93715085,143.91,143.83,20.0]
["bitfinex","SOLUSD",1723797543111,8.93715085,143.91,143.85,20.0]
["bitfinex","SOLUSD",1723797543447,0.12549,143.91,143.85,20.0]
["bitfinex","SOLUSD",1723797543729,20.0,143.91,143.85,20.0]
["bitfinex","SOLUSD",1723797545722,28.68616278,143.91,143.85,20.0]
["bitfinex","SOLUSD",1723797546203,28.68616278,143.91,143.83,20.0]
["bitfinex","SOLUSD",1723797546403,6.9493,143.9,143.82,16.0627]
["bitfinex","SOLUSD",1723797546609,1.73771178,143.89,143.82,16.0627]
["bitfinex","SOLUSD",1723797547406,8.68741178,143.89,143.82,16.0627]
["bitfinex","SOLUSD",1723797547727,8.6870469,143.9,143.83,20.0]
["bitfinex","SOLUSD",1723797547932,1.73764703,143.89,143.83,20.0]
["bitfinex","SOLUSD",1723797548627,1.73764703,143.89,143.82,16.0627]
["bitfinex","SOLUSD",1723797549027,8.68744703,143.89,143.82,16.0627]
["bitfinex","SOLUSD",1723797549226,6.9498,143.89,143.82,16.0627]
["bitfinex","SOLUSD",1723797555014,6.9498,143.89,143.83,20.0]
["bitfinex","SOLUSD",1723797558810,8.68704721,143.9,143.83,20.0]
["bitfinex","SOLUSD",1723797559020,20.0,143.89,143.83,20.0]
["bitfinex","SOLUSD",1723797563969,20.0,143.89,143.85,20.0]
["bitfinex","SOLUSD",1723797564327,20.0,143.89,143.82,36.0627]
["bitfinex","SOLUSD",1723797564838,20.0,143.89,143.84,20.0]
["bitfinex","SOLUSD",1723797566426,20.0,143.89,143.82,36.0627]
["bitfinex","SOLUSD",1723797566627,20.0,143.89,143.84,20.0]
["bitfinex","SOLUSD",1723797568349,20.0,143.89,143.82,36.0627]
["bitfinex","SOLUSD",1723797568653,20.0,143.89,143.84,20.0]
["bitfinex","SOLUSD",1723797572166,6.5438,143.97,143.9,20.0]
["bitfinex","SOLUSD",1723797572448,19.5297317,143.95,143.92,20.0]
["bitfinex","SOLUSD",1723797572657,18.31878779,143.95,143.92,20.0]
["bitfinex","SOLUSD",1723797573157,6.5438,143.97,143.92,20.0]
["bitfinex","SOLUSD",1723797574043,6.5438,143.97,143.93,1.38924733]
["bitfinex","SOLUSD",1723797574352,6.5438,143.97,143.92,20.0]
["bitfinex","SOLUSD",1723797576324,6.5438,143.97,143.9,20.0]
["bitfinex","SOLUSD",1723797579133,6.5438,143.97,143.88,20.0]
["bitfinex","SOLUSD",1723797579134,13.4897,143.97,143.88,20.0]
["bitfinex","SOLUSD",1723797579338,0.25098,143.96,143.88,20.0]
["bitfinex","SOLUSD",1723797579527,0.25098,143.96,143.9,20.0]
["bitfinex","SOLUSD",1723797580932,0.25098,143.96,143.85,16.96574864]
["bitfinex","SOLUSD",1723797580933,6.9469,143.95,143.88,20.0]
["bitfinex","SOLUSD",1723797581153,0.12549,143.94,143.88,20.0]
["bitfinex","SOLUSD",1723797581363,7.07279,143.94,143.86,20.0]
["bitfinex","SOLUSD",1723797582235,6.9469,143.95,143.9,20.0]
["bitfinex","SOLUSD",1723797582453,6.9469,143.95,143.88,20.0]
["bitfinex","SOLUSD",1723797585362,6.9469,143.95,143.9,20.0]
["bitfinex","SOLUSD",1723797585740,0.25098,143.96,143.86,20.0]
["bitfinex","SOLUSD",1723797586056,6.9481,143.93,143.86,20.0]
["bitfinex","SOLUSD",1723797586927,0.12549,143.94,143.85,15.2769]
["bitfinex","SOLUSD",1723797587124,6.9494,143.9,143.82,42.57001216]
["bitfinex","SOLUSD",1723797587330,6.9494,143.9,143.82,35.3051]
["bitfinex","SOLUSD",1723797587536,7.07439,143.91,143.82,35.3051]
["bitfinex","SOLUSD",1723797587739,7.07439,143.91,143.84,20.0]
["bitfinex","SOLUSD",1723797587937,6.9489,143.91,143.84,20.0]
["bitfinex","SOLUSD",1723797590463,7.19928,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723797590665,20.0,143.91,143.86,20.0]
["bitfinex","SOLUSD",1723797591039,20.0,143.91,143.84,20.0]
["bitfinex","SOLUSD",1723797591451,20.0,143.91,143.86,20.0]
["bitfinex","SOLUSD",1723797592259,0.12549,143.92,143.88,20.0]
["bitfinex","SOLUSD",1723797592260,20.0,143.92,143.88,20.0]
["bitfinex","SOLUSD",1723797592564,6.6389,143.93,143.88,20.0]
["bitfinex","SOLUSD",1723797592768,13.6021,143.97,143.9,20.0]
["bitfinex","SOLUSD",1723797592948,13.6021,143.97,143.92,20.0]
["bitfinex","SOLUSD",1723797593260,6.6561,143.97,143.92,20.0]
["bitfinex","SOLUSD",1723797597084,23.40590575,143.99,143.92,20.0]
["bitfinex","SOLUSD",1723797597282,20.0,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723797597975,0.25098,144.0,143.92,20.0]
["bitfinex","SOLUSD",1723797597976,7.19548,144.0,143.92,20.0]
["bitfinex","SOLUSD",1723797598950,8.93187702,144.0,143.92,20.0]
["bitfinex","SOLUSD",1723797599154,8.93187702,144.0,143.88,20.0]
["bitfinex","SOLUSD",1723797599155,26.9449,143.99,143.9,20.0]
["bitfinex","SOLUSD",1723797599392,1.73655992,143.98,143.9,20.0]
["bitfinex","SOLUSD",1723797600272,28.68145725,143.99,143.9,40.0]
["bitfinex","SOLUSD",1723797600583,20.0,143.99,143.94,20.0]
["bitfinex","SOLUSD",1723797603099,12.9443,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723797603100,20.0,144.0,143.94,20.0]
["bitfinex","SOLUSD",1723797603393,26.9445,144.0,143.94,20.0]
["bitfinex","SOLUSD",1723797603989,26.9445,144.0,143.92,15.1898]
["bitfinex","SOLUSD",1723797603990,26.9445,144.0,143.96,20.0]
["bitfinex","SOLUSD",1723797604174,26.9445,144.0,143.94,20.0]
["bitfinex","SOLUSD",1723797605783,6.0002,144.01,143.95,20.0]
["bitfinex","SOLUSD",1723797605986,6.9434,144.02,143.95,20.0]
["bitfinex","SOLUSD",1723797607181,6.944,144.01,143.93,20.0]
["bitfinex","SOLUSD",1723797608897,7.06909,144.02,143.93,20.0]
["bitfinex","SOLUSD",1723797609274,7.06909,144.02,143.96,20.0]
["bitfinex","SOLUSD",1723797610187,6.9436,144.02,143.96,20.0]
["bitfinex","SOLUSD",1723797610379,7.06859,144.03,143.96,20.0]
["bitfinex","SOLUSD",1723797610573,20.0,144.02,143.96,20.0]
["bitfinex","SOLUSD",1723797610977,26.9436,144.02,143.96,20.0]
["bitfinex","SOLUSD",1723797612986,26.9436,144.02,143.98,20.0]
["bitfinex","SOLUSD",1723797612987,20.0,144.02,143.98,20.0]
["bitfinex","SOLUSD",1723797613180,13.3455,144.04,143.98,20.0]
["bitfinex","SOLUSD",1723797613393,20.0,144.03,143.98,20.0]
["bitfinex","SOLUSD",1723797614874,20.0,144.04,143.98,20.0]
["bitfinex","SOLUSD",1723797617218,6.0477,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723797617513,12.9887,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723797617817,6.941,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723797617983,6.941,144.08,144.02,35.3466]
["bitfinex","SOLUSD",1723797618183,14.7562254,144.09,144.04,20.0]
["bitfinex","SOLUSD",1723797618689,6.9392,144.11,144.04,20.0]
["bitfinex","SOLUSD",1723797618885,13.5319,144.12,144.04,20.0]
["bitfinex","SOLUSD",1723797619199,1.73493912,144.11,144.04,20.0]
["bitfinex","SOLUSD",1723797619395,6.9387,144.12,144.04,20.0]
["bitfinex","SOLUSD",1723797619704,6.9383,144.13,144.04,20.0]
["bitfinex","SOLUSD",1723797619922,6.9383,144.13,144.06,20.0]
["bitfinex","SOLUSD",1723797620410,6.9383,144.13,144.04,20.0]
["bitfinex","SOLUSD",1723797620707,6.9383,144.13,144.06,20.0]
["bitfinex","SOLUSD",1723797621216,20.0,144.12,144.08,20.0]
["bitfinex","SOLUSD",1723797621411,6.9378,144.14,144.08,20.0]
["bitfinex","SOLUSD",1723797621721,6.9378,144.14,144.09,15.0389]
["bitfinex","SOLUSD",1723797622095,6.9373,144.15,144.09,15.0389]
["bitfinex","SOLUSD",1723797623484,20.0,144.14,144.09,15.0389]
["bitfinex","SOLUSD",1723797626996,26.9377,144.14,144.09,15.0389]
["bitfinex","SOLUSD",1723797627518,26.9377,144.14,144.05,16.4259]
["bitfinex","SOLUSD",1723797627519,0.12549,144.13,144.05,16.4259]
["bitfinex","SOLUSD",1723797627823,6.9391,144.11,144.05,16.4259]
["bitfinex","SOLUSD",1723797628019,7.06509,144.1,144.05,16.4259]
["bitfinex","SOLUSD",1723797628312,6.9396,144.1,144.05,16.4259]
["bitfinex","SOLUSD",1723797632257,7.06469,144.11,144.05,36.4259]
["bitfinex","SOLUSD",1723797632420,20.0,144.1,144.05,36.4259]
["bitfinex","SOLUSD",1723797634880,6.9386,144.12,144.05,36.4259]
["bitfinex","SOLUSD",1723797635244,20.0,144.11,144.05,36.4259]
["bitfinex","SOLUSD",1723797636435,26.9391,144.11,144.05,16.4259]
["bitfinex","SOLUSD",1723797637472,0.12549,144.1,144.05,16.4259]
["bitfinex","SOLUSD",1723797638441,7.06509,144.1,144.05,16.4259]
["bitfinex","SOLUSD",1723797639268,8.80026568,144.1,144.05,16.4259]
["bitfinex","SOLUSD",1723797639561,7.06509,144.1,144.05,16.4259]
["bitfinex","SOLUSD",1723797642472,0.12549,144.1,144.05,16.4259]
["bitfinex","SOLUSD",1723797642772,26.9393,144.11,144.05,16.4259]
["bitfinex","SOLUSD",1723797643842,20.0,144.11,144.06,20.0]
["bitfinex","SOLUSD",1723797644579,6.9385,144.13,144.06,20.0]
["bitfinex","SOLUSD",1723797644879,26.9387,144.12,144.06,20.0]
["bitfinex","SOLUSD",1723797646963,7.06469,144.11,144.05,16.4259]
["bitfinex","SOLUSD",1723797647162,6.9401,144.09,144.05,16.4259]
["bitfinex","SOLUSD",1723797647961,1.73536221,144.08,144.05,16.4259]
["bitfinex","SOLUSD",1723797648469,6.9401,144.09,144.05,16.4259]
["bitfinex","SOLUSD",1723797653573,7.06529,144.1,144.05,16.4259]
["bitfinex","SOLUSD",1723797653784,20.0,144.09,144.05,16.4259]
["bitfinex","SOLUSD",1723797654455,20.0,144.09,144.05,36.4259]
["bitfinex","SOLUSD",1723797655158,6.939,144.12,144.05,36.4259]
["bitfinex","SOLUSD",1723797655465,6.9383,144.13,144.06,6.6198]
["bitfinex","SOLUSD",1723797656171,6.9386,144.12,144.06,6.6198]
["bitfinex","SOLUSD",1723797657063,6.9381,144.14,144.06,6.6198]
["bitfinex","SOLUSD",1723797657277,26.9382,144.13,144.06,6.6198]
["bitfinex","SOLUSD",1723797657468,26.9382,144.13,144.07,20.0]
["bitfinex","SOLUSD",1723797658572,26.9382,144.13,144.06,6.6198]
["bitfinex","SOLUSD",1723797659284,26.9382,144.13,144.07,20.0]
["bitfinex","SOLUSD",1723797660271,26.9382,144.13,144.06,6.6198]
["bitfinex","SOLUSD",1723797662300,26.9382,144.13,144.07,20.0]
["bitfinex","SOLUSD",1723797664078,26.9382,144.13,144.06,6.6198]
["bitfinex","SOLUSD",1723797664284,6.9406,144.08,144.05,16.4259]
["bitfinex","SOLUSD",1723797666586,6.9419,144.06,144.01,15.7914]
["bitfinex","SOLUSD",1723797667264,6.9421,144.05,144.01,15.7914]
["bitfinex","SOLUSD",1723797670901,6.9416,144.06,144.01,15.7914]
["bitfinex","SOLUSD",1723797671206,6.9416,144.06,144.01,35.7914]
["bitfinex","SOLUSD",1723797671408,6.941,144.08,144.01,35.7914]
["bitfinex","SOLUSD",1723797671619,26.9411,144.07,144.01,35.7914]
["bitfinex","SOLUSD",1723797672985,20.0,144.07,144.01,35.7914]
["bitfinex","SOLUSD",1723797673184,20.0,144.1,144.01,35.7914]
["bitfinex","SOLUSD",1723797673502,6.9409,144.08,144.01,35.7914]
["bitfinex","SOLUSD",1723797673706,20.0,144.07,144.01,35.7914]
["bitfinex","SOLUSD",1723797674710,26.941,144.07,144.01,15.7914]
["bitfinex","SOLUSD",1723797676820,26.941,144.07,144.01,35.7914]
["bitfinex","SOLUSD",1723797677220,6.9407,144.08,144.01,35.7914]
["bitfinex","SOLUSD",1723797680914,6.9401,144.09,144.01,35.7914]
["bitfinex","SOLUSD",1723797681093,6.9396,144.1,144.05,15.9981]
["bitfinex","SOLUSD",1723797681698,6.9392,144.11,144.05,15.9981]
["bitfinex","SOLUSD",1723797682825,20.0,144.1,144.05,15.9981]
["bitfinex","SOLUSD",1723797683198,6.9392,144.11,144.05,15.9981]
["bitfinex","SOLUSD",1723797684137,6.9397,144.1,144.05,15.9981]
["bitfinex","SOLUSD",1723797692935,6.9392,144.11,144.05,15.9981]
["bitfinex","SOLUSD",1723797693336,6.9392,144.11,144.05,35.9981]
["bitfinex","SOLUSD",1723797693526,1.73506835,144.1,144.05,35.9981]
["bitfinex","SOLUSD",1723797694344,6.9392,144.11,144.05,35.9981]
["bitfinex","SOLUSD",1723797696514,0.12549,144.12,144.07,20.0]
["bitfinex","SOLUSD",1723797696714,20.0,144.12,144.07,20.0]
["bitfinex","SOLUSD",1723797698339,26.9386,144.12,144.07,20.0]
["bitfinex","SOLUSD",1723797701159,20.0,144.12,144.07,20.0]
["bitfinex","SOLUSD",1723797701343,26.9379,144.14,144.08,15.8036]
["bitfinex","SOLUSD",1723797701557,27.06339,144.14,144.08,15.8036]
["bitfinex","SOLUSD",1723797702632,26.9379,144.14,144.08,15.8036]
["bitfinex","SOLUSD",1723797703967,20.0,144.14,144.08,15.8036]
["bitfinex","SOLUSD",1723797704136,6.9384,144.13,144.08,15.8036]
["bitfinex","SOLUSD",1723797707347,10.37,144.12,144.08,15.8036]
["bitfinex","SOLUSD",1723797707549,6.939,144.12,144.08,15.8036]
["bitfinex","SOLUSD",1723797708276,10.37,144.1,144.08,15.8036]
["bitfinex","SOLUSD",1723797712775,0.12549,144.09,144.08,15.8036]
["bitfinex","SOLUSD",1723797712936,0.12549,144.09,144.05,15.0575]
["bitfinex","SOLUSD",1723797712937,7.19108,144.09,144.05,15.0575]
["bitfinex","SOLUSD",1723797713138,10.37,144.06,144.05,15.0575]
["bitfinex","SOLUSD",1723797713349,7.19108,144.09,144.05,15.0575]
["bitfinex","SOLUSD",1723797714014,7.06699,144.06,144.05,15.0575]
["bitfinex","SOLUSD",1723797714163,7.19248,144.06,144.05,15.0575]
["bitfinex","SOLUSD",1723797714979,7.19248,144.06,144.01,16.0357]
["bitfinex","SOLUSD",1723797715255,0.25098,144.06,144.01,16.0357]
["bitfinex","SOLUSD",1723797715469,7.19308,144.05,144.01,16.0357]
["bitfinex","SOLUSD",1723797715653,1.7358709,144.04,144.01,16.0357]
["bitfinex","SOLUSD",1723797715854,7.19308,144.05,144.01,16.0357]
["bitfinex","SOLUSD",1723797716255,10.37,144.02,144.01,16.0357]
["bitfinex","SOLUSD",1723797718470,7.19298,144.05,144.01,16.0357]
["bitfinex","SOLUSD",1723797718669,30.37,144.04,144.01,16.0357]
["bitfinex","SOLUSD",1723797720094,0.12549,144.05,144.01,16.0357]
["bitfinex","SOLUSD",1723797720277,10.37,144.06,144.01,16.0357]
["bitfinex","SOLUSD",1723797721658,7.06639,144.08,144.01,42.4803]
["bitfinex","SOLUSD",1723797721859,10.37,144.06,144.01,42.4803]
["bitfinex","SOLUSD",1723797725163,10.37,144.04,144.01,22.4803]
["bitfinex","SOLUSD",1723797725670,10.37,144.04,144.01,16.0357]
["bitfinex","SOLUSD",1723797725866,10.37,144.02,144.01,16.0357]
["bitfinex","SOLUSD",1723797727683,17.43889,144.02,143.97,22.0793]
["bitfinex","SOLUSD",1723797727900,0.12549,144.02,143.97,22.0793]
["bitfinex","SOLUSD",1723797728103,10.37,144.01,143.97,22.0793]
["bitfinex","SOLUSD",1723797730382,10.37,144.01,143.97,42.0793]
["bitfinex","SOLUSD",1723797730706,10.37,144.02,143.97,42.0793]
["bitfinex","SOLUSD",1723797731695,6.9431,144.03,143.97,42.0793]
["bitfinex","SOLUSD",1723797731875,17.3131,144.03,143.97,22.0793]
["bitfinex","SOLUSD",1723797732581,10.37,144.01,143.97,22.0793]
["bitfinex","SOLUSD",1723797733110,6.9431,144.03,143.97,22.0793]
["bitfinex","SOLUSD",1723797733111,10.37,144.02,143.97,22.0793]
["bitfinex","SOLUSD",1723797736673,10.37,144.02,143.97,42.0793]
["bitfinex","SOLUSD",1723797739820,32.54360802,144.02,143.97,42.0793]
["bitfinex","SOLUSD",1723797742280,39.48700802,144.02,143.97,22.0793]
["bitfinex","SOLUSD",1723797744592,22.17360802,144.02,143.97,22.0793]
["bitfinex","SOLUSD",1723797744769,32.54360802,144.02,143.97,22.0793]
["bitfinex","SOLUSD",1723797745775,39.48720802,144.02,143.97,22.0793]
["bitfinex","SOLUSD",1723797745976,10.37,144.01,143.97,22.0793]
["bitfinex","SOLUSD",1723797747909,22.17360802,144.02,143.97,22.0793]
["bitfinex","SOLUSD",1723797748118,32.54360802,144.02,143.97,22.0793]
["bitfinex","SOLUSD",1723797748409,32.54360802,144.02,143.97,42.0793]
["bitfinex","SOLUSD",1723797751113,22.17360802,144.02,143.97,42.0793]
["bitfinex","SOLUSD",1723797754110,32.54360802,144.02,143.97,42.0793]
["bitfinex","SOLUSD",1723797755717,32.54360802,144.02,143.97,22.0793]
["bitfinex","SOLUSD",1723797755890,39.48710802,144.02,143.97,22.0793]
["bitfinex","SOLUSD",1723797756405,32.54360802,144.02,143.97,42.0793]
["bitfinex","SOLUSD",1723797757684,22.17360802,144.02,143.99,20.0]
["bitfinex","SOLUSD",1723797760430,32.54360802,144.02,143.97,42.0793]
["bitfinex","SOLUSD",1723797760603,32.54360802,144.02,143.97,22.0793]
["bitfinex","SOLUSD",1723797760954,39.48720802,144.02,143.97,22.0793]
["bitfinex","SOLUSD",1723797761091,39.48720802,144.02,143.97,42.0793]
["bitfinex","SOLUSD",1723797761725,39.48720802,144.02,143.97,22.0793]
["bitfinex","SOLUSD",1723797762027,39.48720802,144.02,143.97,15.6105]
["bitfinex","SOLUSD",1723797762028,10.37,144.0,143.97,15.6105]
["bitfinex","SOLUSD",1723797764326,17.3145,144.0,143.97,15.6105]
["bitfinex","SOLUSD",1723797764485,10.37,143.98,143.97,15.6105]
["bitfinex","SOLUSD",1723797765129,10.37,144.0,143.97,15.6105]
["bitfinex","SOLUSD",1723797765994,10.49549,144.01,143.97,15.6105]
["bitfinex","SOLUSD",1723797766188,10.37,144.01,143.97,15.6105]
["bitfinex","SOLUSD",1723797769310,22.17360802,144.02,143.97,35.6105]
["bitfinex","SOLUSD",1723797769506,32.54360802,144.02,143.97,35.6105]
["bitfinex","SOLUSD",1723797770304,22.17360802,144.02,143.97,35.6105]
["bitfinex","SOLUSD",1723797771334,22.17360802,144.02,143.98,22.8423]
["bitfinex","SOLUSD",1723797771637,22.17360802,144.02,144.0,30.37]
["bitfinex","SOLUSD",1723797771638,5.50700802,144.02,144.0,30.37]
["bitfinex","SOLUSD",1723797771847,5.50700802,144.02,144.01,1.68629231]
["bitfinex","SOLUSD",1723797772007,5.50700802,144.02,144.0,30.37]
["bitfinex","SOLUSD",1723797772207,5.50700802,144.02,144.0,36.59477633]
["bitfinex","SOLUSD",1723797772532,5.50700802,144.02,144.0,36.59456764]
["bitfinex","SOLUSD",1723797773042,17.3104,144.09,144.03,20.0]
["bitfinex","SOLUSD",1723797774142,17.3104,144.09,144.01,20.0]
["bitfinex","SOLUSD",1723797774324,20.0,144.08,144.01,20.0]
["bitfinex","SOLUSD",1723797774519,26.9406,144.08,144.01,20.0]
["bitfinex","SOLUSD",1723797774719,10.49549,144.07,144.01,20.0]
["bitfinex","SOLUSD",1723797775236,10.49549,144.07,143.99,64.25441719]
["bitfinex","SOLUSD",1723797775429,10.37,144.07,144.01,20.0]
["bitfinex","SOLUSD",1723797775944,17.3112,144.07,144.01,20.0]
["bitfinex","SOLUSD",1723797776316,10.37,144.07,144.01,20.0]
["bitfinex","SOLUSD",1723797777624,17.3111,144.07,143.99,56.3439]
["bitfinex","SOLUSD",1723797777822,10.37,144.05,143.99,56.3439]
["bitfinex","SOLUSD",1723797778031,10.37,144.05,143.99,16.3439]
["bitfinex","SOLUSD",1723797778228,10.37,144.05,143.99,36.3439]
["bitfinex","SOLUSD",1723797779041,17.312,144.05,143.99,36.3439]
["bitfinex","SOLUSD",1723797779245,17.312,144.05,143.99,16.3439]
["bitfinex","SOLUSD",1723797779557,10.37,144.05,143.99,16.3439]
["bitfinex","SOLUSD",1723797779927,10.37,144.05,143.95,9.29971764]
["bitfinex","SOLUSD",1723797779928,10.37,144.01,143.95,7.9110115]
["bitfinex","SOLUSD",1723797780116,10.37,144.01,143.93,16.4001]
["bitfinex","SOLUSD",1723797780328,10.37,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723797780958,0.12549,144.0,143.94,20.0]
["bitfinex","SOLUSD",1723797781149,10.37,143.99,143.94,20.0]
["bitfinex","SOLUSD",1723797781738,17.3143,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723797782169,1.73629749,144.0,143.94,20.0]
["bitfinex","SOLUSD",1723797782579,17.3143,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723797782945,7.19478,144.02,143.94,20.0]
["bitfinex","SOLUSD",1723797783145,10.37,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723797783479,17.314,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723797784390,10.37,144.01,143.96,20.0]
["bitfinex","SOLUSD",1723797784967,0.12549,144.02,143.96,20.0]
["bitfinex","SOLUSD",1723797785175,20.0,144.02,143.96,20.0]
["bitfinex","SOLUSD",1723797786048,17.313,144.03,143.96,20.0]
["bitfinex","SOLUSD",1723797786866,17.3126,144.04,143.96,20.0]
["bitfinex","SOLUSD",1723797787775,17.3126,144.04,143.98,20.0]
["bitfinex","SOLUSD",1723797788268,10.37,144.04,143.98,20.0]
["bitfinex","SOLUSD",1723797788453,17.3115,144.06,144.0,20.0]
["bitfinex","SOLUSD",1723797788651,20.0,144.05,144.0,20.0]
["bitfinex","SOLUSD",1723797789480,29.5827,144.07,144.0,20.0]
["bitfinex","SOLUSD",1723797789674,17.3114,144.07,144.0,20.0]
["bitfinex","SOLUSD",1723797791379,10.37,144.07,144.0,20.0]
["bitfinex","SOLUSD",1723797793072,17.43619,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723797793273,19.04612104,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723797794181,17.3107,144.08,144.0,20.0]
["bitfinex","SOLUSD",1723797796960,1.7355787,144.07,143.99,15.9733]
["bitfinex","SOLUSD",1723797797372,8.6765787,144.07,143.99,15.9733]
["bitfinex","SOLUSD",1723797797776,17.3107,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723797798584,10.37,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723797799089,24.0396658,144.09,144.02,20.0]
["bitfinex","SOLUSD",1723797799288,20.0,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723797800766,26.9406,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723797802699,16.8484858,144.09,144.04,35.6642]
["bitfinex","SOLUSD",1723797802853,6.9385,144.13,144.06,20.0]
["bitfinex","SOLUSD",1723797803058,26.5099,144.14,144.04,46.0342]
["bitfinex","SOLUSD",1723797803059,17.3078,144.14,144.08,20.0]
["bitfinex","SOLUSD",1723797803285,10.37,144.14,144.08,20.0]
["bitfinex","SOLUSD",1723797805585,12.10467232,144.14,144.08,20.0]
["bitfinex","SOLUSD",1723797806366,10.37,144.14,144.08,20.0]
["bitfinex","SOLUSD",1723797807361,10.37,144.14,144.06,20.0]
["bitfinex","SOLUSD",1723797807568,17.308,144.14,144.05,20.25098]
["bitfinex","SOLUSD",1723797807787,17.308,144.14,144.07,20.0]
["bitfinex","SOLUSD",1723797808295,0.25098,144.15,144.05,20.25098]
["bitfinex","SOLUSD",1723797808296,10.37,144.12,144.05,20.25098]
["bitfinex","SOLUSD",1723797808483,10.37,144.12,144.05,20.12549]
["bitfinex","SOLUSD",1723797808681,10.37,144.12,144.07,20.0]
["bitfinex","SOLUSD",1723797808995,17.3077,144.14,144.09,20.0]
["bitfinex","SOLUSD",1723797809789,10.37,144.14,144.09,20.0]
["bitfinex","SOLUSD",1723797809969,10.37,144.14,144.07,20.0]
["bitfinex","SOLUSD",1723797810489,17.3078,144.14,144.07,20.0]
["bitfinex","SOLUSD",1723797812899,10.37,144.14,144.09,20.0]
["bitfinex","SOLUSD",1723797814985,17.3077,144.14,144.09,20.0]
["bitfinex","SOLUSD",1723797817895,17.3072,144.15,144.09,20.0]
["bitfinex","SOLUSD",1723797818375,6.9377,144.14,144.05,20.12549]
["bitfinex","SOLUSD",1723797818582,6.9377,144.14,144.06,20.0]
["bitfinex","SOLUSD",1723797818583,17.3081,144.13,144.06,20.0]
["bitfinex","SOLUSD",1723797818780,17.3081,144.13,144.05,20.12549]
["bitfinex","SOLUSD",1723797818989,10.37,144.11,144.04,15.6642]
["bitfinex","SOLUSD",1723797819407,17.3094,144.11,144.04,15.6642]
["bitfinex","SOLUSD",1723797819715,6.9394,144.11,144.04,15.6642]
["bitfinex","SOLUSD",1723797819882,10.37,144.13,144.07,20.0]
["bitfinex","SOLUSD",1723797820907,6.9377,144.14,144.09,20.0]
["bitfinex","SOLUSD",1723797821283,10.37,144.15,144.09,20.0]
["bitfinex","SOLUSD",1723797822298,17.3064,144.17,144.09,20.0]
["bitfinex","SOLUSD",1723797822489,20.0,144.16,144.09,20.0]
["bitfinex","SOLUSD",1723797822699,21.73446661,144.16,144.09,20.0]
["bitfinex","SOLUSD",1723797823097,20.0,144.16,144.09,20.0]
["bitfinex","SOLUSD",1723797823293,26.9368,144.16,144.09,20.0]
["bitfinex","SOLUSD",1723797823483,20.0,144.16,144.11,20.0]
["bitfinex","SOLUSD",1723797825120,26.9368,144.16,144.11,20.0]
["bitfinex","SOLUSD",1723797825809,20.0,144.16,144.11,20.0]
["bitfinex","SOLUSD",1723797827289,20.0,144.16,144.09,16.0835]
["bitfinex","SOLUSD",1723797827290,20.0,144.16,144.09,36.0835]
["bitfinex","SOLUSD",1723797827896,6.9359,144.18,144.11,20.0]
["bitfinex","SOLUSD",1723797828098,6.9359,144.18,144.09,16.0835]
["bitfinex","SOLUSD",1723797828099,6.9353,144.19,144.13,20.0]
["bitfinex","SOLUSD",1723797830204,17.3053,144.19,144.13,20.0]
["bitfinex","SOLUSD",1723797830515,6.9353,144.19,144.13,20.0]
["bitfinex","SOLUSD",1723797831020,17.3049,144.2,144.13,20.0]
["bitfinex","SOLUSD",1723797831218,20.0,144.19,144.13,20.0]
["bitfinex","SOLUSD",1723797831519,17.3049,144.2,144.13,20.0]
["bitfinex","SOLUSD",1723797831715,6.9349,144.2,144.15,20.0]
["bitfinex","SOLUSD",1723797833605,6.9349,144.2,144.14,15.6708]
["bitfinex","SOLUSD",1723797834820,10.37,144.19,144.14,15.6708]
["bitfinex","SOLUSD",1723797836221,12.1039589,144.19,144.14,15.6708]
["bitfinex","SOLUSD",1723797836728,19.0392589,144.19,144.14,15.6708]
["bitfinex","SOLUSD",1723797837727,10.37,144.17,144.1,36.2924]
["bitfinex","SOLUSD",1723797837912,10.37,144.17,144.11,20.0]
["bitfinex","SOLUSD",1723797838507,12.10429495,144.17,144.11,20.0]
["bitfinex","SOLUSD",1723797838714,10.37,144.17,144.11,20.0]
["bitfinex","SOLUSD",1723797839521,10.37,144.17,144.12,20.0]
["bitfinex","SOLUSD",1723797840098,10.37,144.17,144.11,20.0]
["bitfinex","SOLUSD",1723797840330,6.9357,144.18,144.11,20.0]
["bitfinex","SOLUSD",1723797840837,6.9357,144.18,144.12,20.0]
["bitfinex","SOLUSD",1723797841634,0.12549,144.19,144.12,20.0]
["bitfinex","SOLUSD",1723797841809,6.9351,144.2,144.12,20.0]
["bitfinex","SOLUSD",1723797842003,10.37,144.19,144.12,20.0]
["bitfinex","SOLUSD",1723797842444,17.3052,144.19,144.12,20.0]
["bitfinex","SOLUSD",1723797842812,10.37,144.19,144.12,20.0]
["bitfinex","SOLUSD",1723797844118,10.37,144.19,144.11,20.0]
["bitfinex","SOLUSD",1723797844321,12.10412603,144.19,144.11,20.0]
["bitfinex","SOLUSD",1723797844520,12.10412603,144.19,144.12,20.0]
["bitfinex","SOLUSD",1723797844719,10.37,144.19,144.12,20.0]
["bitfinex","SOLUSD",1723797845606,12.10412257,144.19,144.12,20.0]
["bitfinex","SOLUSD",1723797845806,12.10412257,144.19,144.11,20.0]
["bitfinex","SOLUSD",1723797846034,1.73412257,144.19,144.11,20.0]
["bitfinex","SOLUSD",1723797846214,12.10412257,144.19,144.12,20.0]
["bitfinex","SOLUSD",1723797848134,10.37,144.17,144.11,20.0]
["bitfinex","SOLUSD",1723797848340,0.12549,144.16,144.08,26.0361]
["bitfinex","SOLUSD",1723797848519,7.18768,144.16,144.08,20.0]
["bitfinex","SOLUSD",1723797848708,8.92222803,144.16,144.08,20.0]
["bitfinex","SOLUSD",1723797849745,7.18768,144.16,144.08,20.0]
["bitfinex","SOLUSD",1723797851744,7.18768,144.16,144.1,20.0]
["bitfinex","SOLUSD",1723797852344,7.18768,144.16,144.08,20.0]
["bitfinex","SOLUSD",1723797852527,10.37,144.15,144.08,20.0]
["bitfinex","SOLUSD",1723797853038,7.18778,144.16,144.08,20.0]
["bitfinex","SOLUSD",1723797853212,7.18778,144.16,144.1,20.0]
["bitfinex","SOLUSD",1723797855419,17.55778,144.16,144.1,20.0]
["bitfinex","SOLUSD",1723797856342,10.62098,144.16,144.1,20.0]
["bitfinex","SOLUSD",1723797856847,22.3086,144.2,144.12,20.0]
["bitfinex","SOLUSD",1723797857054,22.3086,144.2,144.11,10.37]
["bitfinex","SOLUSD",1723797857055,32.6786,144.2,144.14,20.0]
["bitfinex","SOLUSD",1723797857243,39.6135,144.2,144.14,20.0]
["bitfinex","SOLUSD",1723797857453,29.2435,144.2,144.14,20.0]
["bitfinex","SOLUSD",1723797857625,39.6135,144.2,144.14,20.0]
["bitfinex","SOLUSD",1723797858251,1.73414369,144.19,144.13,20.0]
["bitfinex","SOLUSD",1723797858452,39.6135,144.2,144.13,20.0]
["bitfinex","SOLUSD",1723797860354,39.6135,144.2,144.11,30.37]
["bitfinex","SOLUSD",1723797860856,29.2435,144.2,144.13,20.0]
["bitfinex","SOLUSD",1723797861028,39.6135,144.2,144.13,20.0]
["bitfinex","SOLUSD",1723797861542,39.6135,144.2,144.11,30.37]
["bitfinex","SOLUSD",1723797861738,39.6135,144.2,144.13,20.0]
["bitfinex","SOLUSD",1723797862687,32.6786,144.2,144.13,20.0]
["bitfinex","SOLUSD",1723797863329,6.2836,144.2,144.15,20.0]
["bitfinex","SOLUSD",1723797864144,6.2836,144.2,144.13,30.37]
["bitfinex","SOLUSD",1723797864342,6.2836,144.2,144.14,20.0]
["bitfinex","SOLUSD",1723797866240,0.12549,144.22,144.14,20.0]
["bitfinex","SOLUSD",1723797866450,30.62098,144.22,144.14,20.0]
["bitfinex","SOLUSD",1723797867184,30.62098,144.22,144.16,20.0]
["bitfinex","SOLUSD",1723797867695,37.55478,144.22,144.16,20.0]
["bitfinex","SOLUSD",1723797868442,20.12549,144.22,144.16,20.0]
["bitfinex","SOLUSD",1723797868639,30.37,144.22,144.16,20.0]
["bitfinex","SOLUSD",1723797869550,37.304,144.22,144.13,21.68280283]
["bitfinex","SOLUSD",1723797869756,37.304,144.22,144.13,41.68280283]
["bitfinex","SOLUSD",1723797869961,37.304,144.22,144.15,20.0]
["bitfinex","SOLUSD",1723797871240,37.304,144.22,144.12,26.26919]
["bitfinex","SOLUSD",1723797871241,7.18528,144.21,144.14,20.0]
["bitfinex","SOLUSD",1723797871977,17.3049,144.2,144.12,35.7737]
["bitfinex","SOLUSD",1723797874272,10.37,144.2,144.14,20.0]
["bitfinex","SOLUSD",1723797878188,0.25098,144.19,144.14,20.0]
["bitfinex","SOLUSD",1723797878349,0.25098,144.19,144.12,15.7737]
["bitfinex","SOLUSD",1723797878350,0.25098,144.19,144.12,35.7737]
["bitfinex","SOLUSD",1723797878681,1.98519903,144.19,144.12,35.7737]
["bitfinex","SOLUSD",1723797878863,0.25098,144.19,144.12,35.7737]
["bitfinex","SOLUSD",1723797879447,8.92039885,144.19,144.12,35.7737]
["bitfinex","SOLUSD",1723797880182,19.29039885,144.19,144.12,35.7737]
["bitfinex","SOLUSD",1723797881777,25.40529885,144.19,144.12,20.0]
["bitfinex","SOLUSD",1723797882877,23.67108,144.19,144.12,20.0]
["bitfinex","SOLUSD",1723797883683,23.67108,144.19,144.14,20.0]
["bitfinex","SOLUSD",1723797887178,23.67108,144.19,144.12,20.0]
["bitfinex","SOLUSD",1723797888756,6.36588,144.19,144.14,20.0]
["bitfinex","SOLUSD",1723797889875,16.73588,144.19,144.14,20.0]
["bitfinex","SOLUSD",1723797890663,16.4849,144.19,144.14,20.0]
["bitfinex","SOLUSD",1723797898915,16.4849,144.19,144.12,21.68320215]
["bitfinex","SOLUSD",1723797899082,1.73421343,144.18,144.12,20.0]
["bitfinex","SOLUSD",1723797899699,10.37,144.17,144.11,7.90249214]
["bitfinex","SOLUSD",1723797899875,10.37,144.17,144.11,1.68320215]
["bitfinex","SOLUSD",1723797900077,12.10439017,144.17,144.1,26.21928999]
["bitfinex","SOLUSD",1723797900380,12.10439017,144.17,144.11,1.68340528]
["bitfinex","SOLUSD",1723797900580,0.12549,144.16,144.09,15.14888378]
["bitfinex","SOLUSD",1723797900803,10.37,144.15,144.08,1.68384979]
["bitfinex","SOLUSD",1723797901013,10.37,144.15,144.09,27.90463835]
["bitfinex","SOLUSD",1723797901391,10.37,144.15,144.09,20.0]
["bitfinex","SOLUSD",1723797901591,0.12549,144.16,144.13,20.0]
["bitfinex","SOLUSD",1723797901914,22.5722,144.19,144.13,20.0]
["bitfinex","SOLUSD",1723797901915,30.37,144.18,144.13,20.0]
["bitfinex","SOLUSD",1723797902274,22.5722,144.19,144.15,20.0]
["bitfinex","SOLUSD",1723797903314,22.5722,144.19,144.12,30.37]
["bitfinex","SOLUSD",1723797903609,22.5722,144.19,144.12,38.27275328]
["bitfinex","SOLUSD",1723797903811,22.5722,144.19,144.12,30.37]
["bitfinex","SOLUSD",1723797904383,32.9422,144.19,144.12,20.0]
["bitfinex","SOLUSD",1723797904583,22.5722,144.19,144.12,20.0]
["bitfinex","SOLUSD",1723797904893,22.5722,144.19,144.12,21.68322896]
["bitfinex","SOLUSD",1723797905085,22.5722,144.19,144.12,20.0]
["bitfinex","SOLUSD",1723797905288,22.5722,144.19,144.12,27.90281078]
["bitfinex","SOLUSD",1723797905512,22.5722,144.19,144.12,20.0]
["bitfinex","SOLUSD",1723797905693,22.5722,144.19,144.12,21.68322597]
["bitfinex","SOLUSD",1723797906012,22.5722,144.19,144.12,20.0]
["bitfinex","SOLUSD",1723797907385,22.5722,144.19,144.14,20.0]
["bitfinex","SOLUSD",1723797907587,10.37,144.16,144.1,1.68346976]
["bitfinex","SOLUSD",1723797907786,10.37,144.16,144.09,20.0]
["bitfinex","SOLUSD",1723797907990,10.37,144.16,144.11,20.0]
["bitfinex","SOLUSD",1723797909005,10.37,144.16,144.09,20.0]
["bitfinex","SOLUSD",1723797909192,10.37,144.16,144.1,20.0]
["bitfinex","SOLUSD",1723797910384,16.6473,144.14,144.09,1.68389419]
["bitfinex","SOLUSD",1723797910621,16.6473,144.14,144.08,21.68389419]
["bitfinex","SOLUSD",1723797910792,16.6473,144.14,144.08,20.0]
["bitfinex","SOLUSD",1723797912614,16.6473,144.14,144.06,41.3277447]
["bitfinex","SOLUSD",1723797913106,16.6473,144.14,144.08,20.0]
["bitfinex","SOLUSD",1723797914736,16.6473,144.14,144.1,20.0]
["bitfinex","SOLUSD",1723797914896,6.2773,144.14,144.1,20.0]
["bitfinex","SOLUSD",1723797917402,6.2773,144.14,144.08,20.0]
["bitfinex","SOLUSD",1723797918607,21.8839,144.14,144.07,20.0]
["bitfinex","SOLUSD",1723797918926,21.8839,144.14,144.08,20.0]
["bitfinex","SOLUSD",1723797919229,6.6066,144.17,144.1,20.0]
["bitfinex","SOLUSD",1723797919529,6.6066,144.17,144.12,20.0]
["bitfinex","SOLUSD",1723797920416,6.1298,144.21,144.14,20.0]
["bitfinex","SOLUSD",1723797921016,10.37,144.2,144.14,20.0]
["bitfinex","SOLUSD",1723797923438,0.12549,144.19,144.14,20.0]
["bitfinex","SOLUSD",1723797923639,0.25098,144.19,144.14,20.0]
["bitfinex","SOLUSD",1723797924642,0.25098,144.19,144.12,20.0]
["bitfinex","SOLUSD",1723797925746,1.98517665,144.19,144.12,20.0]
["bitfinex","SOLUSD",1723797926837,1.98517665,144.19,144.1,26.21952667]
["bitfinex","SOLUSD",1723797927026,1.98517665,144.19,144.11,20.0]
["bitfinex","SOLUSD",1723797927518,1.98517665,144.19,144.09,10.37]
["bitfinex","SOLUSD",1723797927519,0.12549,144.18,144.09,10.37]
["bitfinex","SOLUSD",1723797927706,0.12549,144.18,144.1,40.0]
["bitfinex","SOLUSD",1723797928513,1.85979504,144.18,144.1,40.0]
["bitfinex","SOLUSD",1723797928932,0.12549,144.18,144.1,40.0]
["bitfinex","SOLUSD",1723797929350,1.85979504,144.18,144.1,40.0]
["bitfinex","SOLUSD",1723797930516,0.12549,144.17,144.1,40.0]
["bitfinex","SOLUSD",1723797934759,0.12549,144.17,144.12,20.0]
["bitfinex","SOLUSD",1723797934933,2.11091861,144.18,144.12,20.0]
["bitfinex","SOLUSD",1723797935132,0.37647,144.18,144.12,20.0]
["bitfinex","SOLUSD",1723797935532,0.12549,144.18,144.12,20.0]
["bitfinex","SOLUSD",1723797935761,10.37,144.19,144.12,20.0]
["bitfinex","SOLUSD",1723797936335,0.12549,144.19,144.12,20.0]
["bitfinex","SOLUSD",1723797936540,0.25098,144.19,144.12,20.0]
["bitfinex","SOLUSD",1723797936964,20.0,144.2,144.12,20.0]
["bitfinex","SOLUSD",1723797937143,21.73405115,144.2,144.12,20.0]
["bitfinex","SOLUSD",1723797937346,32.10405115,144.2,144.12,20.0]
["bitfinex","SOLUSD",1723797938082,10.37,144.18,144.12,20.0]
["bitfinex","SOLUSD",1723797939142,25.07521198,144.17,144.1,26.21952667]
["bitfinex","SOLUSD",1723797939359,25.07521198,144.17,144.1,20.0]
["bitfinex","SOLUSD",1723797939572,23.34099,144.17,144.1,40.0]
["bitfinex","SOLUSD",1723797940319,25.07539975,144.17,144.1,40.0]
["bitfinex","SOLUSD",1723797941275,23.34099,144.17,144.1,40.0]
["bitfinex","SOLUSD",1723797942072,23.34099,144.17,144.1,46.21998704]
["bitfinex","SOLUSD",1723797942272,23.34099,144.17,144.1,40.0]
["bitfinex","SOLUSD",1723797942576,23.34099,144.17,144.1,46.21998704]
["bitfinex","SOLUSD",1723797942752,23.2155,144.17,144.12,20.0]
["bitfinex","SOLUSD",1723797943581,24.94985197,144.17,144.1,46.21997269]
["bitfinex","SOLUSD",1723797943870,24.94985197,144.17,144.1,40.0]
["bitfinex","SOLUSD",1723797944281,0.12549,144.16,144.1,40.0]
["bitfinex","SOLUSD",1723797944584,24.94995883,144.17,144.1,40.0]
["bitfinex","SOLUSD",1723797945383,23.2155,144.17,144.1,40.0]
["bitfinex","SOLUSD",1723797946186,23.2155,144.17,144.12,20.0]
["bitfinex","SOLUSD",1723797948574,0.12549,144.14,144.09,6.22048662]
["bitfinex","SOLUSD",1723797948772,0.25098,144.14,144.07,13.46872595]
["bitfinex","SOLUSD",1723797948972,0.25098,144.14,144.08,20.0]
["bitfinex","SOLUSD",1723797949465,0.25098,144.14,144.07,6.22048662]
["bitfinex","SOLUSD",1723797949886,0.25098,144.14,144.06,45.4765]
["bitfinex","SOLUSD",1723797950084,0.25098,144.14,144.06,51.69698662]
["bitfinex","SOLUSD",1723797950262,0.25098,144.14,144.08,20.0]
["bitfinex","SOLUSD",1723797951005,0.12549,144.14,144.08,20.0]
["bitfinex","SOLUSD",1723797951303,6.9368,144.16,144.08,20.0]
["bitfinex","SOLUSD",1723797951304,0.25098,144.15,144.08,20.0]
["bitfinex","SOLUSD",1723797951676,0.25098,144.15,144.1,20.0]
["bitfinex","SOLUSD",1723797952073,0.12549,144.15,144.1,20.0]
["bitfinex","SOLUSD",1723797952297,10.37,144.16,144.1,20.0]
["bitfinex","SOLUSD",1723797956202,23.2155,144.17,144.12,20.0]
["bitfinex","SOLUSD",1723797957111,23.2155,144.17,144.09,26.21959737]
["bitfinex","SOLUSD",1723797957404,23.2155,144.17,144.11,20.0]
["bitfinex","SOLUSD",1723797959703,24.94994181,144.17,144.11,20.0]
["bitfinex","SOLUSD",1723797960129,0.12549,144.16,144.09,26.21959737]
["bitfinex","SOLUSD",1723797960326,1.8600474,144.16,144.1,20.0]
["bitfinex","SOLUSD",1723797960548,0.12549,144.16,144.1,20.0]
["bitfinex","SOLUSD",1723797960825,17.55778,144.16,144.09,6.22045796]
["bitfinex","SOLUSD",1723797961019,10.62098,144.16,144.08,16.59045796]
["bitfinex","SOLUSD",1723797961221,10.62098,144.16,144.09,40.0]
["bitfinex","SOLUSD",1723797963525,17.55768,144.16,144.09,40.0]
["bitfinex","SOLUSD",1723797963732,17.55768,144.16,144.09,20.0]
["bitfinex","SOLUSD",1723797963733,10.37,144.14,144.09,20.0]
["bitfinex","SOLUSD",1723797964715,10.37,144.15,144.09,20.0]
["bitfinex","SOLUSD",1723797966424,0.25098,144.16,144.09,20.0]
["bitfinex","SOLUSD",1723797966622,0.12549,144.16,144.11,20.0]
["bitfinex","SOLUSD",1723797967934,0.12549,144.16,144.09,16.59050749]
["bitfinex","SOLUSD",1723797968237,0.12549,144.16,144.1,20.0]
["bitfinex","SOLUSD",1723797968433,1.86005427,144.16,144.1,20.0]
["bitfinex","SOLUSD",1723797968615,0.12549,144.16,144.1,20.0]
["bitfinex","SOLUSD",1723797969311,17.68327,144.16,144.08,26.22050749]
["bitfinex","SOLUSD",1723797969532,19.41802501,144.16,144.08,20.0]
["bitfinex","SOLUSD",1723797970114,17.68327,144.16,144.08,20.0]
["bitfinex","SOLUSD",1723797970728,19.41805002,144.16,144.09,20.0]
["bitfinex","SOLUSD",1723797971046,17.68327,144.16,144.09,20.0]
["bitfinex","SOLUSD",1723797972740,0.12549,144.16,144.11,20.0]
["bitfinex","SOLUSD",1723797974415,23.2155,144.17,144.11,20.0]
["bitfinex","SOLUSD",1723797975416,24.94979631,144.17,144.13,20.0]
["bitfinex","SOLUSD",1723797975612,24.94979631,144.17,144.11,20.0]
["bitfinex","SOLUSD",1723797979014,24.94979631,144.17,144.13,20.0]
["bitfinex","SOLUSD",1723797979417,23.2155,144.17,144.13,20.0]
["bitfinex","SOLUSD",1723797979976,23.2155,144.17,144.15,20.0]
["bitfinex","SOLUSD",1723797980651,6.5756,144.17,144.15,20.0]
["bitfinex","SOLUSD",1723797981217,6.5756,144.17,144.13,20.0]
["bitfinex","SOLUSD",1723797981613,6.5756,144.17,144.11,6.2199091]
["bitfinex","SOLUSD",1723797981846,6.5756,144.17,144.1,30.37]
["bitfinex","SOLUSD",1723797982038,8.30990024,144.17,144.1,30.37]
["bitfinex","SOLUSD",1723797982449,8.30990024,144.17,144.1,36.5899618]
["bitfinex","SOLUSD",1723797982628,8.30990024,144.17,144.1,30.37]
["bitfinex","SOLUSD",1723797982823,8.30990024,144.17,144.1,20.0]
["bitfinex","SOLUSD",1723797983057,0.12549,144.16,144.1,6.21997306]
["bitfinex","SOLUSD",1723797983347,12.35551912,144.16,144.09,20.0]
["bitfinex","SOLUSD",1723797983518,12.35551912,144.16,144.1,20.0]
["bitfinex","SOLUSD",1723797985640,10.62098,144.16,144.11,20.0]
["bitfinex","SOLUSD",1723797987225,27.99802521,144.16,144.11,20.0]
["bitfinex","SOLUSD",1723797989068,26.26348,144.16,144.11,20.0]
["bitfinex","SOLUSD",1723797990757,15.89348,144.16,144.11,20.0]
["bitfinex","SOLUSD",1723797992970,15.76799,144.16,144.11,20.0]
["bitfinex","SOLUSD",1723797993169,15.6425,144.16,144.13,20.0]
["bitfinex","SOLUSD",1723797995565,15.6425,144.16,144.1,40.0]
["bitfinex","SOLUSD",1723797997332,1.73442641,144.15,144.1,40.0]
["bitfinex","SOLUSD",1723797997456,17.37702463,144.16,144.1,40.0]
["bitfinex","SOLUSD",1723797997863,15.6425,144.16,144.1,40.0]
["bitfinex","SOLUSD",1723797998476,17.37702193,144.16,144.1,40.0]
["bitfinex","SOLUSD",1723797999086,15.6425,144.16,144.1,40.0]
["bitfinex","SOLUSD",1723798001201,17.3770223,144.16,144.1,40.0]
["bitfinex","SOLUSD",1723798001693,15.6425,144.16,144.1,40.0]
["bitfinex","SOLUSD",1723798003687,17.37702236,144.16,144.1,40.0]
["bitfinex","SOLUSD",1723798003893,15.6425,144.16,144.1,40.0]
["bitfinex","SOLUSD",1723798004711,15.6425,144.16,144.1,20.0]
["bitfinex","SOLUSD",1723798004911,0.12549,144.15,144.09,26.22080032]
["bitfinex","SOLUSD",1723798005111,0.25098,144.15,144.09,20.0]
["bitfinex","SOLUSD",1723798005409,16.4118,144.12,144.03,20.0]
["bitfinex","SOLUSD",1723798005597,16.4118,144.12,144.04,6.2221907]
["bitfinex","SOLUSD",1723798005598,16.06058,144.11,144.04,6.2221907]
["bitfinex","SOLUSD",1723798005803,1.73520878,144.1,144.05,6.2221907]
["bitfinex","SOLUSD",1723798006003,1.73520878,144.1,144.03,20.0]
["bitfinex","SOLUSD",1723798006179,15.93509,144.11,144.06,20.0]
["bitfinex","SOLUSD",1723798006386,15.8096,144.11,144.06,20.0]
["bitfinex","SOLUSD",1723798007576,15.8096,144.11,144.04,26.2225069]
["bitfinex","SOLUSD",1723798007779,15.8096,144.11,144.05,6.2225069]
["bitfinex","SOLUSD",1723798008217,15.8096,144.11,144.04,26.2225069]
["bitfinex","SOLUSD",1723798009205,26.1796,144.11,144.04,26.2225069]
["bitfinex","SOLUSD",1723798010015,26.1796,144.11,144.06,20.0]
["bitfinex","SOLUSD",1723798010987,26.1796,144.11,144.03,16.5925069]
["bitfinex","SOLUSD",1723798010988,26.1796,144.11,144.03,36.5925069]
["bitfinex","SOLUSD",1723798011194,26.1796,144.11,144.04,20.0]
["bitfinex","SOLUSD",1723798011588,26.1796,144.11,144.02,7.2486196]
["bitfinex","SOLUSD",1723798011589,17.3102,144.09,144.02,7.2486196]
["bitfinex","SOLUSD",1723798011808,1.73545639,144.08,144.01,20.0]
["bitfinex","SOLUSD",1723798012013,1.73545639,144.08,144.01,26.22346633]
["bitfinex","SOLUSD",1723798012188,1.73545639,144.08,144.01,20.0]
["bitfinex","SOLUSD",1723798012618,1.73549023,144.07,144.01,20.0]
["bitfinex","SOLUSD",1723798012944,10.37,144.07,143.99,20.0]
["bitfinex","SOLUSD",1723798013133,15.5939,144.06,143.99,20.0]
["bitfinex","SOLUSD",1723798013433,17.45511243,144.06,143.99,20.0]
["bitfinex","SOLUSD",1723798013634,17.45513085,144.06,143.99,20.0]
["bitfinex","SOLUSD",1723798015313,17.45513085,144.06,143.98,10.37]
["bitfinex","SOLUSD",1723798015641,0.12549,144.05,143.99,40.0]
["bitfinex","SOLUSD",1723798016304,15.71939,144.06,144.02,20.0]
["bitfinex","SOLUSD",1723798016513,15.5939,144.06,144.02,20.0]
["bitfinex","SOLUSD",1723798020742,6.2914,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723798026377,0.12549,144.07,143.99,36.1067]
["bitfinex","SOLUSD",1723798026566,10.37,144.05,143.98,20.0]
["bitfinex","SOLUSD",1723798027455,12.10582828,144.05,143.98,20.0]
["bitfinex","SOLUSD",1723798027843,10.37,144.05,143.99,20.0]
["bitfinex","SOLUSD",1723798029191,1.73591778,144.04,143.98,20.0]
["bitfinex","SOLUSD",1723798029664,1.73591778,144.04,143.98,40.0]
["bitfinex","SOLUSD",1723798030567,0.12549,144.04,143.98,40.0]
["bitfinex","SOLUSD",1723798030770,16.8284,144.03,143.97,7.24815296]
["bitfinex","SOLUSD",1723798030961,16.8284,144.03,143.96,20.0]
["bitfinex","SOLUSD",1723798031284,16.8284,144.03,143.97,20.0]
["bitfinex","SOLUSD",1723798031493,16.8284,144.03,143.98,20.0]
["bitfinex","SOLUSD",1723798031979,6.4584,144.03,143.98,20.0]
["bitfinex","SOLUSD",1723798034417,16.2134,144.06,144.03,20.0]
["bitfinex","SOLUSD",1723798035796,16.2134,144.06,144.0,10.37]
["bitfinex","SOLUSD",1723798035986,16.2134,144.06,144.01,40.0]
["bitfinex","SOLUSD",1723798036320,16.2134,144.06,144.01,20.0]
["bitfinex","SOLUSD",1723798036505,16.2134,144.06,144.0,20.0]
["bitfinex","SOLUSD",1723798036694,16.2134,144.06,144.01,20.0]
["bitfinex","SOLUSD",1723798037080,16.2134,144.06,144.0,20.0]
["bitfinex","SOLUSD",1723798037685,16.2134,144.06,144.01,20.0]
["bitfinex","SOLUSD",1723798038307,16.2134,144.06,144.03,20.0]
["bitfinex","SOLUSD",1723798038513,16.2134,144.06,144.01,20.0]
["bitfinex","SOLUSD",1723798039102,16.2134,144.06,144.0,20.0]
["bitfinex","SOLUSD",1723798039496,16.2134,144.06,144.01,20.0]
["bitfinex","SOLUSD",1723798039990,16.2134,144.06,144.0,20.0]
["bitfinex","SOLUSD",1723798040185,16.2134,144.06,144.01,20.0]
["bitfinex","SOLUSD",1723798044887,16.2134,144.06,144.03,20.0]
["bitfinex","SOLUSD",1723798045088,16.2134,144.06,144.01,30.37]
["bitfinex","SOLUSD",1723798045688,15.233,144.1,144.04,20.0]
["bitfinex","SOLUSD",1723798046090,15.233,144.1,144.02,20.0]
["bitfinex","SOLUSD",1723798046290,15.233,144.1,144.02,30.37]
["bitfinex","SOLUSD",1723798046520,25.603,144.1,144.02,30.37]
["bitfinex","SOLUSD",1723798046935,0.12549,144.09,144.02,30.37]
["bitfinex","SOLUSD",1723798047107,0.25098,144.09,144.02,30.37]
["bitfinex","SOLUSD",1723798048404,0.25098,144.09,144.0,40.12549]
["bitfinex","SOLUSD",1723798048607,0.25098,144.09,144.02,20.0]
["bitfinex","SOLUSD",1723798051306,0.25098,144.09,144.02,40.0]
["bitfinex","SOLUSD",1723798051504,0.25098,144.09,144.02,20.0]
["bitfinex","SOLUSD",1723798051891,0.25098,144.09,144.02,40.0]
["bitfinex","SOLUSD",1723798052112,1.98640963,144.09,144.02,26.22354707]
["bitfinex","SOLUSD",1723798052298,1.98640963,144.09,144.02,20.0]
["bitfinex","SOLUSD",1723798052501,1.98640963,144.09,144.02,46.22354707]
["bitfinex","SOLUSD",1723798052700,0.25098,144.09,144.02,20.0]
["bitfinex","SOLUSD",1723798052931,0.25098,144.09,144.02,26.22354707]
["bitfinex","SOLUSD",1723798053121,0.25098,144.09,144.02,20.0]
["bitfinex","SOLUSD",1723798053437,0.25098,144.09,144.02,46.22354707]
["bitfinex","SOLUSD",1723798053602,0.25098,144.09,144.02,20.0]
["bitfinex","SOLUSD",1723798053804,0.25098,144.09,144.02,26.22354707]
["bitfinex","SOLUSD",1723798054007,1.98642918,144.09,144.02,20.0]
["bitfinex","SOLUSD",1723798054232,1.98642918,144.09,144.02,26.22354707]
["bitfinex","SOLUSD",1723798054530,1.98642918,144.09,144.02,20.0]
["bitfinex","SOLUSD",1723798054710,0.25098,144.09,144.02,26.22354707]
["bitfinex","SOLUSD",1723798054943,0.25098,144.09,144.02,20.0]
["bitfinex","SOLUSD",1723798055118,0.25098,144.09,144.04,20.0]
["bitfinex","SOLUSD",1723798056028,0.25098,144.09,144.01,6.22355578]
["bitfinex","SOLUSD",1723798056202,0.25098,144.09,144.02,46.22356505]
["bitfinex","SOLUSD",1723798056533,0.25098,144.09,144.04,20.0]
["bitfinex","SOLUSD",1723798057927,0.25098,144.09,144.02,20.0]
["bitfinex","SOLUSD",1723798058127,0.25098,144.09,144.01,26.22372929]
["bitfinex","SOLUSD",1723798058332,0.25098,144.09,144.02,6.22372929]
["bitfinex","SOLUSD",1723798059030,0.25098,144.09,144.02,26.22372929]
["bitfinex","SOLUSD",1723798059231,0.25098,144.09,144.02,20.0]
["bitfinex","SOLUSD",1723798061540,0.25098,144.09,144.03,6.2234832]
["bitfinex","SOLUSD",1723798061835,15.233,144.1,144.04,20.0]
["bitfinex","SOLUSD",1723798061996,15.233,144.1,144.06,20.0]
["bitfinex","SOLUSD",1723798062197,16.96823014,144.1,144.06,20.0]
["bitfinex","SOLUSD",1723798062603,15.233,144.1,144.04,26.22308532]
["bitfinex","SOLUSD",1723798062819,15.233,144.1,144.03,6.22308532]
["bitfinex","SOLUSD",1723798063019,15.233,144.1,144.04,46.22304013]
["bitfinex","SOLUSD",1723798063249,15.233,144.1,144.04,40.0]
["bitfinex","SOLUSD",1723798063531,15.233,144.1,144.04,46.22303823]
["bitfinex","SOLUSD",1723798063834,15.233,144.1,144.04,40.0]
["bitfinex","SOLUSD",1723798064163,15.233,144.1,144.04,46.22303823]
["bitfinex","SOLUSD",1723798064339,15.233,144.1,144.04,40.0]
["bitfinex","SOLUSD",1723798064547,15.233,144.1,144.04,46.22276081]
["bitfinex","SOLUSD",1723798064856,15.233,144.1,144.04,20.0]
["bitfinex","SOLUSD",1723798065162,16.96829527,144.1,144.04,20.0]
["bitfinex","SOLUSD",1723798065326,15.233,144.1,144.03,26.22303789]
["bitfinex","SOLUSD",1723798065533,0.12549,144.09,144.03,20.0]
["bitfinex","SOLUSD",1723798065761,0.25098,144.09,144.03,20.0]
["bitfinex","SOLUSD",1723798066769,0.25098,144.09,144.04,20.0]
["bitfinex","SOLUSD",1723798067137,0.25098,144.09,144.03,20.0]
["bitfinex","SOLUSD",1723798068737,0.25098,144.09,144.04,20.0]
["bitfinex","SOLUSD",1723798069465,0.25098,144.09,144.03,20.0]
["bitfinex","SOLUSD",1723798070234,0.25098,144.09,144.04,20.0]
["bitfinex","SOLUSD",1723798070434,0.25098,144.09,144.03,40.0]
["bitfinex","SOLUSD",1723798071269,0.25098,144.09,144.03,46.22351074]
["bitfinex","SOLUSD",1723798071465,0.25098,144.09,144.03,40.0]
["bitfinex","SOLUSD",1723798074572,0.25098,144.09,144.03,20.0]
["bitfinex","SOLUSD",1723798074864,0.25098,144.09,144.03,40.0]
["bitfinex","SOLUSD",1723798075434,0.25098,144.09,144.03,46.22358956]
["bitfinex","SOLUSD",1723798076756,0.12549,144.09,144.03,46.22358956]
["bitfinex","SOLUSD",1723798077067,15.233,144.1,144.06,20.0]
["bitfinex","SOLUSD",1723798079053,15.233,144.1,144.05,20.0]
["bitfinex","SOLUSD",1723798081041,15.233,144.1,144.07,20.0]
["bitfinex","SOLUSD",1723798081339,15.233,144.1,144.05,20.0]
["bitfinex","SOLUSD",1723798081562,15.233,144.1,144.04,10.37]
["bitfinex","SOLUSD",1723798081738,15.233,144.1,144.05,6.22303976]
["bitfinex","SOLUSD",1723798081941,15.233,144.1,144.04,10.37]
["bitfinex","SOLUSD",1723798082141,15.233,144.1,144.05,6.22303857]
["bitfinex","SOLUSD",1723798082483,15.233,144.1,144.04,10.37]
["bitfinex","SOLUSD",1723798082652,0.25098,144.09,144.03,40.0]
["bitfinex","SOLUSD",1723798082875,0.25098,144.09,144.01,20.0]
["bitfinex","SOLUSD",1723798083054,0.25098,144.09,143.95,8.74967783]
["bitfinex","SOLUSD",1723798083055,0.12549,144.08,144.02,6.22384179]
["bitfinex","SOLUSD",1723798083267,0.12549,144.06,144.01,6.22467064]
["bitfinex","SOLUSD",1723798083438,0.25098,144.06,144.0,20.0]
["bitfinex","SOLUSD",1723798083773,0.25098,144.06,144.01,6.22472607]
["bitfinex","SOLUSD",1723798083950,0.25098,144.06,144.0,20.0]
["bitfinex","SOLUSD",1723798084374,25.96878,144.06,143.98,20.0]
["bitfinex","SOLUSD",1723798084576,25.96878,144.06,143.96,7.25288851]
["bitfinex","SOLUSD",1723798084577,10.49549,144.04,143.96,17.62288851]
["bitfinex","SOLUSD",1723798084747,1.86160764,144.03,143.96,10.37]
["bitfinex","SOLUSD",1723798085147,0.12549,144.03,143.97,26.22640148]
["bitfinex","SOLUSD",1723798085355,0.12549,144.03,143.97,20.0]
["bitfinex","SOLUSD",1723798086988,1.86166768,144.03,143.97,20.0]
["bitfinex","SOLUSD",1723798087471,0.12549,144.03,143.97,20.0]
["bitfinex","SOLUSD",1723798088487,0.12549,144.03,143.95,30.37]
["bitfinex","SOLUSD",1723798088794,1.86171682,144.03,143.96,20.0]
["bitfinex","SOLUSD",1723798090000,0.25098,144.02,143.96,20.0]
["bitfinex","SOLUSD",1723798090206,0.12549,144.01,143.96,20.0]
["bitfinex","SOLUSD",1723798091399,0.02549,144.01,143.96,20.0]
["bitfinex","SOLUSD",1723798091596,0.25098,144.02,143.96,20.0]
["bitfinex","SOLUSD",1723798091769,0.12549,144.01,143.96,20.0]
["bitfinex","SOLUSD",1723798092491,0.12549,144.02,143.97,20.0]
["bitfinex","SOLUSD",1723798092661,17.3126,144.04,143.97,20.0]
["bitfinex","SOLUSD",1723798092662,0.12549,144.03,143.97,20.0]
["bitfinex","SOLUSD",1723798093698,0.25098,144.03,143.99,20.0]
["bitfinex","SOLUSD",1723798096505,0.25098,144.03,143.96,20.0]
["bitfinex","SOLUSD",1723798096506,0.25098,144.03,143.96,40.0]
["bitfinex","SOLUSD",1723798097074,6.3428,144.02,143.96,40.0]
["bitfinex","SOLUSD",1723798097296,0.12549,144.01,143.96,40.0]
["bitfinex","SOLUSD",1723798097700,0.25098,144.01,143.96,40.0]
["bitfinex","SOLUSD",1723798101598,6.3428,144.02,143.98,20.0]
["bitfinex","SOLUSD",1723798101797,0.12549,144.01,143.96,20.0]
["bitfinex","SOLUSD",1723798101986,1.98708335,144.01,143.96,20.0]
["bitfinex","SOLUSD",1723798102687,0.25098,144.01,143.96,20.0]
["bitfinex","SOLUSD",1723798102999,1.98725933,144.01,143.96,20.0]
["bitfinex","SOLUSD",1723798103803,0.25098,144.01,143.96,20.0]
["bitfinex","SOLUSD",1723798104107,6.3428,144.02,143.96,20.0]
["bitfinex","SOLUSD",1723798105206,0.12549,144.03,143.98,20.0]
["bitfinex","SOLUSD",1723798105382,0.25098,144.04,143.98,20.0]
["bitfinex","SOLUSD",1723798106612,32.2658,144.06,143.98,20.0]
["bitfinex","SOLUSD",1723798107704,34.00170917,144.06,143.98,20.0]
["bitfinex","SOLUSD",1723798108013,0.25098,144.05,143.98,20.0]
["bitfinex","SOLUSD",1723798109016,0.25098,144.05,143.97,10.37]
["bitfinex","SOLUSD",1723798109206,10.37,144.04,143.97,10.37]
["bitfinex","SOLUSD",1723798109415,0.12549,144.03,143.97,10.37]
["bitfinex","SOLUSD",1723798109616,0.25098,144.03,143.97,10.37]
["bitfinex","SOLUSD",1723798109929,0.25098,144.03,143.98,20.0]
["bitfinex","SOLUSD",1723798110217,0.12549,144.03,143.98,20.0]
["bitfinex","SOLUSD",1723798110798,0.12549,144.03,143.96,20.0]
["bitfinex","SOLUSD",1723798110991,0.12549,144.03,143.97,20.0]
["bitfinex","SOLUSD",1723798111804,0.12549,144.03,143.98,20.0]
["bitfinex","SOLUSD",1723798112214,0.12549,144.03,143.97,20.0]
["bitfinex","SOLUSD",1723798112795,0.25098,144.03,143.97,20.0]
["bitfinex","SOLUSD",1723798116006,0.12549,144.0,143.96,20.0]
["bitfinex","SOLUSD",1723798116355,6.3461,144.01,143.96,20.0]
["bitfinex","SOLUSD",1723798116745,6.3461,144.01,143.98,20.0]
["bitfinex","SOLUSD",1723798117036,0.25098,144.03,143.96,20.0]
["bitfinex","SOLUSD",1723798118402,0.25098,144.03,143.99,20.0]
["bitfinex","SOLUSD",1723798118640,0.12549,144.03,143.99,20.0]
["bitfinex","SOLUSD",1723798119927,6.433,144.04,143.99,20.0]
["bitfinex","SOLUSD",1723798122035,0.12549,144.03,143.99,20.0]
["bitfinex","SOLUSD",1723798122243,0.25098,144.03,143.98,20.0]
["bitfinex","SOLUSD",1723798123550,0.25098,144.03,143.96,20.0]
["bitfinex","SOLUSD",1723798125436,0.25098,144.03,143.95,30.37]
["bitfinex","SOLUSD",1723798125647,10.49549,144.02,143.95,20.0]
["bitfinex","SOLUSD",1723798125812,0.25098,144.01,143.93,42.62079082]
["bitfinex","SOLUSD",1723798126145,0.25098,144.01,143.93,46.7651]
["bitfinex","SOLUSD",1723798127231,0.25098,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723798127403,15.64438,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723798127603,15.64438,144.01,143.95,20.0]
["bitfinex","SOLUSD",1723798128321,15.64438,144.01,143.95,26.22569082]
["bitfinex","SOLUSD",1723798129006,17.38077215,144.01,143.95,26.22569082]
["bitfinex","SOLUSD",1723798129247,17.38077215,144.01,143.95,20.0]
["bitfinex","SOLUSD",1723798129413,15.64438,144.01,143.95,20.0]
["bitfinex","SOLUSD",1723798129811,15.64438,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723798130010,15.64438,144.01,143.95,6.2269873]
["bitfinex","SOLUSD",1723798130213,15.64438,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723798130414,15.64438,144.01,143.95,6.2270586]
["bitfinex","SOLUSD",1723798130717,15.64438,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723798130921,1.73640188,144.0,143.95,6.2271487]
["bitfinex","SOLUSD",1723798131120,1.73640188,144.0,143.94,20.0]
["bitfinex","SOLUSD",1723798131426,15.64438,144.01,143.95,6.22715922]
["bitfinex","SOLUSD",1723798131629,15.64438,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723798131831,15.64438,144.01,143.95,6.22716278]
["bitfinex","SOLUSD",1723798132029,15.64438,144.01,143.96,1.38910971]
["bitfinex","SOLUSD",1723798132641,15.64438,144.01,143.95,30.37]
["bitfinex","SOLUSD",1723798132944,15.64438,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723798133119,17.38066143,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723798133322,15.64438,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723798134134,15.64438,144.01,143.95,20.0]
["bitfinex","SOLUSD",1723798135649,15.64438,144.01,143.95,26.22728474]
["bitfinex","SOLUSD",1723798135826,15.64438,144.01,143.95,20.0]
["bitfinex","SOLUSD",1723798141448,15.64438,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723798141449,22.58838,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723798141767,22.58838,144.01,143.93,36.59789127]
["bitfinex","SOLUSD",1723798142541,10.37,144.0,143.93,26.22789127]
["bitfinex","SOLUSD",1723798142876,0.25098,143.99,143.93,20.0]
["bitfinex","SOLUSD",1723798143068,0.25098,143.99,143.93,26.22783992]
["bitfinex","SOLUSD",1723798143275,0.12549,143.99,143.95,20.0]
["bitfinex","SOLUSD",1723798143480,0.25098,144.0,143.95,20.0]
["bitfinex","SOLUSD",1723798144555,15.3934,144.01,143.94,6.22740188]
["bitfinex","SOLUSD",1723798144755,15.3934,144.01,143.95,20.0]
["bitfinex","SOLUSD",1723798145050,0.12549,144.0,143.94,20.0]
["bitfinex","SOLUSD",1723798145277,0.25098,144.0,143.94,20.0]
["bitfinex","SOLUSD",1723798145651,1.9874415,144.0,143.93,16.59745992]
["bitfinex","SOLUSD",1723798145883,1.9874415,144.0,143.94,20.0]
["bitfinex","SOLUSD",1723798146181,0.25098,144.0,143.94,20.0]
["bitfinex","SOLUSD",1723798146783,0.25098,144.0,143.93,16.59768478]
["bitfinex","SOLUSD",1723798147089,0.25098,144.0,143.95,20.0]
["bitfinex","SOLUSD",1723798147258,15.3934,144.01,143.95,20.0]
["bitfinex","SOLUSD",1723798149507,0.12549,144.0,143.95,20.0]
["bitfinex","SOLUSD",1723798149802,0.25098,144.0,143.95,20.0]
["bitfinex","SOLUSD",1723798150288,15.3934,144.01,143.96,1.38911471]
["bitfinex","SOLUSD",1723798151197,15.3934,144.01,143.95,20.0]
["bitfinex","SOLUSD",1723798152664,15.3934,144.01,143.96,1.38903821]
["bitfinex","SOLUSD",1723798153375,15.3934,144.01,143.95,20.0]
["bitfinex","SOLUSD",1723798153376,15.3934,144.01,143.97,20.0]
["bitfinex","SOLUSD",1723798153576,0.12549,144.03,143.99,20.0]
["bitfinex","SOLUSD",1723798153801,0.25098,144.03,143.99,20.0]
["bitfinex","SOLUSD",1723798154210,0.25098,144.03,143.96,20.0]
["bitfinex","SOLUSD",1723798154920,12.35712141,144.03,143.96,20.0]
["bitfinex","SOLUSD",1723798155884,10.62098,144.03,143.96,26.22652652]
["bitfinex","SOLUSD",1723798156090,10.62098,144.03,143.96,20.0]
["bitfinex","SOLUSD",1723798156294,0.25098,144.03,143.96,20.0]
["bitfinex","SOLUSD",1723798156609,0.25098,144.03,143.96,26.22658139]
["bitfinex","SOLUSD",1723798157594,0.25098,144.03,143.96,20.0]
["bitfinex","SOLUSD",1723798157807,0.25098,144.03,143.96,26.22652652]
["bitfinex","SOLUSD",1723798158110,0.25098,144.03,143.96,20.0]
["bitfinex","SOLUSD",1723798158281,0.25098,144.03,143.96,26.22658139]
["bitfinex","SOLUSD",1723798159105,0.25098,144.03,143.96,26.22638798]
["bitfinex","SOLUSD",1723798159633,0.25098,144.03,143.96,26.22652664]
["bitfinex","SOLUSD",1723798161692,6.433,144.04,143.98,20.0]
["bitfinex","SOLUSD",1723798161901,6.433,144.04,143.98,26.22609022]
["bitfinex","SOLUSD",1723798162219,6.433,144.04,143.98,20.0]
["bitfinex","SOLUSD",1723798162787,6.433,144.04,143.99,1.38875291]
["bitfinex","SOLUSD",1723798163711,6.433,144.04,143.98,20.0]
["bitfinex","SOLUSD",1723798166310,16.5603,144.05,144.02,20.0]
["bitfinex","SOLUSD",1723798166524,16.5603,144.05,144.0,26.22505402]
["bitfinex","SOLUSD",1723798166838,16.5603,144.05,144.01,20.0]
["bitfinex","SOLUSD",1723798168499,0.12549,144.07,144.01,20.0]
["bitfinex","SOLUSD",1723798168735,0.25098,144.07,144.02,20.0]
["bitfinex","SOLUSD",1723798169100,0.25098,144.07,144.01,20.0]
["bitfinex","SOLUSD",1723798172100,0.25098,144.07,144.02,20.0]
["bitfinex","SOLUSD",1723798172535,0.12549,144.07,144.02,20.0]
["bitfinex","SOLUSD",1723798172845,6.4523,144.08,144.03,1.38834428]
["bitfinex","SOLUSD",1723798173027,6.4523,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723798173802,6.4523,144.08,144.04,20.0]
["bitfinex","SOLUSD",1723798174007,6.4523,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723798174229,6.4523,144.08,144.03,20.0]
["bitfinex","SOLUSD",1723798178354,6.4523,144.08,144.04,20.0]
["bitfinex","SOLUSD",1723798178534,6.4523,144.08,144.03,20.0]
["bitfinex","SOLUSD",1723798179262,6.4523,144.08,144.04,20.0]
["bitfinex","SOLUSD",1723798181515,1.20954761,144.16,144.03,30.37]
["bitfinex","SOLUSD",1723798181516,6.0646,144.11,144.06,20.0]
["bitfinex","SOLUSD",1723798181938,16.6623,144.13,144.08,20.0]
["bitfinex","SOLUSD",1723798182942,0.12549,144.12,144.04,20.0]
["bitfinex","SOLUSD",1723798183126,0.12549,144.12,144.06,20.0]
["bitfinex","SOLUSD",1723798183127,0.25098,144.12,144.06,20.0]
["bitfinex","SOLUSD",1723798183913,0.12549,144.12,144.06,20.0]
["bitfinex","SOLUSD",1723798185290,0.25098,144.12,144.07,20.0]
["bitfinex","SOLUSD",1723798186949,16.6623,144.13,144.07,20.0]
["bitfinex","SOLUSD",1723798188763,16.6623,144.13,144.08,20.0]
["bitfinex","SOLUSD",1723798189101,16.6623,144.13,144.07,20.0]
["bitfinex","SOLUSD",1723798189102,0.12549,144.14,144.11,20.0]
["bitfinex","SOLUSD",1723798189258,6.4925,144.15,144.11,20.0]
["bitfinex","SOLUSD",1723798189669,6.4925,144.15,144.09,20.0]
["bitfinex","SOLUSD",1723798191973,6.4925,144.15,144.09,40.0]
["bitfinex","SOLUSD",1723798192193,6.4925,144.15,144.09,20.0]
["bitfinex","SOLUSD",1723798192504,6.4925,144.15,144.07,40.0]
["bitfinex","SOLUSD",1723798194392,6.4925,144.15,144.09,20.0]
["bitfinex","SOLUSD",1723798195869,6.4925,144.15,144.09,40.0]
["bitfinex","SOLUSD",1723798196068,6.4925,144.15,144.09,20.0]
["bitfinex","SOLUSD",1723798196574,6.4925,144.15,144.09,40.0]
["bitfinex","SOLUSD",1723798196808,6.4925,144.15,144.09,20.0]
["bitfinex","SOLUSD",1723798196989,6.4925,144.15,144.09,40.0]
["bitfinex","SOLUSD",1723798197300,6.4925,144.15,144.09,20.0]
["bitfinex","SOLUSD",1723798197496,6.4925,144.15,144.09,40.0]
["bitfinex","SOLUSD",1723798197688,6.4925,144.15,144.09,20.0]
["bitfinex","SOLUSD",1723798197998,6.4925,144.15,144.09,40.0]
["bitfinex","SOLUSD",1723798198207,6.4925,144.15,144.09,20.0]
["bitfinex","SOLUSD",1723798198368,6.4925,144.15,144.09,40.0]
["bitfinex","SOLUSD",1723798198575,6.4925,144.15,144.09,20.0]
["bitfinex","SOLUSD",1723798199080,6.4925,144.15,144.09,40.0]
["bitfinex","SOLUSD",1723798199259,6.4925,144.15,144.09,20.0]
["bitfinex","SOLUSD",1723798199462,6.4925,144.15,144.09,40.0]
["bitfinex","SOLUSD",1723798199666,6.4925,144.15,144.09,20.0]
["bitfinex","SOLUSD",1723798200079,6.4925,144.15,144.09,40.0]
["bitfinex","SOLUSD",1723798200282,6.4925,144.15,144.09,20.0]
["bitfinex","SOLUSD",1723798200598,6.4925,144.15,144.09,40.0]
["bitfinex","SOLUSD",1723798200922,6.4925,144.15,144.09,20.0]
["bitfinex","SOLUSD",1723798201080,6.4925,144.15,144.09,40.0]
["bitfinex","SOLUSD",1723798201406,6.4925,144.15,144.09,20.0]
["bitfinex","SOLUSD",1723798201769,0.25098,144.14,144.06,15.9582]
["bitfinex","SOLUSD",1723798201971,1.985813,144.14,144.06,15.9582]
["bitfinex","SOLUSD",1723798202402,7.18888,144.14,144.06,15.9582]
["bitfinex","SOLUSD",1723798202711,0.12549,144.1,144.06,15.9582]
["bitfinex","SOLUSD",1723798202881,0.25098,144.1,144.06,15.9582]
["bitfinex","SOLUSD",1723798205693,0.25098,144.1,144.03,26.2634]
["bitfinex","SOLUSD",1723798205903,0.25098,144.1,144.04,20.0]
["bitfinex","SOLUSD",1723798206294,0.12549,144.12,144.05,20.0]
["bitfinex","SOLUSD",1723798206621,0.25098,144.12,144.05,20.0]
["bitfinex","SOLUSD",1723798207497,6.9378,144.14,144.07,20.0]
["bitfinex","SOLUSD",1723798207699,10.37,144.14,144.07,20.0]
["bitfinex","SOLUSD",1723798209847,0.12549,144.13,144.07,20.0]
["bitfinex","SOLUSD",1723798210004,0.12549,144.16,144.07,20.0]
["bitfinex","SOLUSD",1723798210211,10.87196,144.16,144.08,20.0]
["bitfinex","SOLUSD",1723798211135,10.37,144.16,144.08,20.0]
["bitfinex","SOLUSD",1723798211320,10.37,144.16,144.09,20.0]
["bitfinex","SOLUSD",1723798212904,0.12549,144.15,144.09,20.0]
["bitfinex","SOLUSD",1723798213321,0.12549,144.15,144.08,20.0]
["bitfinex","SOLUSD",1723798213322,0.12549,144.09,144.02,7.25655811]
["bitfinex","SOLUSD",1723798213559,0.12549,144.09,143.99,20.0]
["bitfinex","SOLUSD",1723798213560,0.12549,144.09,144.03,20.0]
["bitfinex","SOLUSD",1723798213845,0.12549,144.1,144.05,20.0]
["bitfinex","SOLUSD",1723798214045,0.12549,144.14,144.05,20.0]
["bitfinex","SOLUSD",1723798214262,0.25098,144.14,144.07,20.0]
["bitfinex","SOLUSD",1723798214464,1.98567989,144.14,144.07,20.0]
["bitfinex","SOLUSD",1723798214840,0.12549,144.14,144.09,20.0]
["bitfinex","SOLUSD",1723798215049,0.12549,144.15,144.07,20.0]
["bitfinex","SOLUSD",1723798215252,0.25098,144.15,144.07,20.0]
["bitfinex","SOLUSD",1723798216862,10.62098,144.15,144.07,20.0]
["bitfinex","SOLUSD",1723798217085,17.55818,144.15,144.07,20.0]
["bitfinex","SOLUSD",1723798217643,19.29298334,144.15,144.07,20.0]
["bitfinex","SOLUSD",1723798217948,19.29298334,144.15,144.06,10.37]
["bitfinex","SOLUSD",1723798217949,0.12549,144.13,144.05,20.0]
["bitfinex","SOLUSD",1723798218157,0.25098,144.13,144.06,20.0]
["bitfinex","SOLUSD",1723798219085,1.86036525,144.13,144.06,20.0]
["bitfinex","SOLUSD",1723798219263,0.12549,144.13,144.06,20.0]
["bitfinex","SOLUSD",1723798219613,0.25098,144.14,144.06,20.0]
["bitfinex","SOLUSD",1723798220246,0.12549,144.13,144.06,20.0]
["bitfinex","SOLUSD",1723798220451,7.18878,144.14,144.06,20.0]
["bitfinex","SOLUSD",1723798220852,0.25098,144.14,144.06,20.0]
["bitfinex","SOLUSD",1723798221279,0.25098,144.14,144.07,20.0]
["bitfinex","SOLUSD",1723798224570,0.25098,144.14,144.06,30.37]
["bitfinex","SOLUSD",1723798225012,0.25098,144.14,144.06,20.0]
["bitfinex","SOLUSD",1723798225308,0.25098,144.14,144.06,26.2216815]
["bitfinex","SOLUSD",1723798225488,0.25098,144.14,144.06,20.0]
["bitfinex","SOLUSD",1723798225804,0.12549,144.12,144.04,6.2216815]
["bitfinex","SOLUSD",1723798226006,0.25098,144.12,144.04,12.443363]
["bitfinex","SOLUSD",1723798226222,0.25098,144.12,144.05,6.2216815]
["bitfinex","SOLUSD",1723798227496,0.25098,144.12,144.05,26.2216815]
["bitfinex","SOLUSD",1723798227699,0.25098,144.12,144.05,20.0]
["bitfinex","SOLUSD",1723798227998,0.25098,144.12,144.05,26.22227842]
["bitfinex","SOLUSD",1723798229233,1.98603274,144.12,144.05,26.22227842]
["bitfinex","SOLUSD",1723798229936,0.25098,144.12,144.04,12.44395992]
["bitfinex","SOLUSD",1723798230102,1.98608108,144.12,144.05,20.0]
["bitfinex","SOLUSD",1723798231207,0.25098,144.12,144.05,40.0]
["bitfinex","SOLUSD",1723798231638,0.25098,144.12,144.05,20.0]
["bitfinex","SOLUSD",1723798232060,0.12549,144.1,144.05,20.0]
["bitfinex","SOLUSD",1723798232258,8.92478226,144.12,144.05,20.0]
["bitfinex","SOLUSD",1723798232259,0.12549,144.11,144.05,20.0]
["bitfinex","SOLUSD",1723798232599,0.12549,144.1,144.04,21.8129815]
["bitfinex","SOLUSD",1723798232817,1.8607328,144.1,144.04,21.8129815]
["bitfinex","SOLUSD",1723798233331,1.8607328,144.1,144.04,15.5913]
["bitfinex","SOLUSD",1723798233708,0.12549,144.09,144.04,15.5913]
["bitfinex","SOLUSD",1723798236750,0.25098,144.1,144.04,15.5913]
["bitfinex","SOLUSD",1723798239846,17.3092,144.11,144.05,20.0]
["bitfinex","SOLUSD",1723798239847,0.12549,144.11,144.05,20.0]
["bitfinex","SOLUSD",1723798240157,0.25098,144.11,144.04,15.5913]
["bitfinex","SOLUSD",1723798244025,19.2954047,144.11,144.04,15.5913]
["bitfinex","SOLUSD",1723798247082,19.2954047,144.11,143.96,0.12549]
["bitfinex","SOLUSD",1723798247306,19.2954047,144.11,144.02,30.37]
["bitfinex","SOLUSD",1723798247578,19.2954047,144.11,144.03,20.0]
["bitfinex","SOLUSD",1723798248152,17.56018,144.11,144.03,20.0]
["bitfinex","SOLUSD",1723798248757,10.62098,144.11,144.03,20.0]
["bitfinex","SOLUSD",1723798248961,0.25098,144.11,144.03,20.0]
["bitfinex","SOLUSD",1723798249377,1.98603499,144.11,144.03,20.0]
["bitfinex","SOLUSD",1723798250256,7.19008,144.11,144.03,20.0]
["bitfinex","SOLUSD",1723798251169,1.73514206,144.1,144.03,20.0]
["bitfinex","SOLUSD",1723798252598,0.25098,144.11,144.04,30.37]
["bitfinex","SOLUSD",1723798253621,0.12549,144.11,144.04,10.37]
["bitfinex","SOLUSD",1723798253915,16.5373,144.12,144.04,10.37]
["bitfinex","SOLUSD",1723798255916,16.5373,144.12,144.04,30.37]
["bitfinex","SOLUSD",1723798256904,16.5373,144.12,144.04,10.37]
["bitfinex","SOLUSD",1723798257913,0.12549,144.11,144.04,10.37]
["bitfinex","SOLUSD",1723798258102,1.98591785,144.11,144.04,10.37]
["bitfinex","SOLUSD",1723798259796,0.25098,144.11,144.04,10.37]
["bitfinex","SOLUSD",1723798260553,1.98603994,144.11,144.04,10.37]
["bitfinex","SOLUSD",1723798261217,0.25098,144.11,144.04,10.37]
["bitfinex","SOLUSD",1723798263938,0.12549,144.09,144.03,20.0]
["bitfinex","SOLUSD",1723798264233,0.25098,144.09,144.04,20.0]
["bitfinex","SOLUSD",1723798264439,0.25098,144.09,144.02,30.37]
["bitfinex","SOLUSD",1723798264440,1.98624369,144.09,144.02,30.37]
["bitfinex","SOLUSD",1723798264602,1.98624369,144.09,144.02,10.37]
["bitfinex","SOLUSD",1723798265012,0.25098,144.09,144.0,20.0]
["bitfinex","SOLUSD",1723798265218,1.98635517,144.09,144.01,10.37]
["bitfinex","SOLUSD",1723798266148,16.1546,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723798266438,0.12549,144.07,144.02,20.0]
["bitfinex","SOLUSD",1723798266640,16.1546,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723798269714,0.12549,144.07,144.02,20.0]
["bitfinex","SOLUSD",1723798270338,0.12549,144.07,144.01,10.37]
["bitfinex","SOLUSD",1723798270339,0.12549,144.05,143.97,35.5122]
["bitfinex","SOLUSD",1723798270548,0.12549,144.05,143.95,260.71312643]
["bitfinex","SOLUSD",1723798270549,0.12549,144.05,143.95,1.11032643]
["bitfinex","SOLUSD",1723798270706,0.12549,144.03,143.95,11.48032643]
["bitfinex","SOLUSD",1723798271208,1.86146365,144.03,143.95,11.48032643]
["bitfinex","SOLUSD",1723798271736,0.12549,144.02,143.95,11.48032643]
["bitfinex","SOLUSD",1723798272308,6.6432,144.01,143.95,11.48032643]
["bitfinex","SOLUSD",1723798272808,6.6432,144.01,143.96,20.0]
["bitfinex","SOLUSD",1723798273611,1.7361451,144.0,143.95,1.11032643]
["bitfinex","SOLUSD",1723798274022,0.12549,144.0,143.95,1.11032643]
["bitfinex","SOLUSD",1723798274227,1.86183469,144.0,143.95,1.11032643]
["bitfinex","SOLUSD",1723798274741,0.12549,144.0,143.95,1.11032643]
["bitfinex","SOLUSD",1723798275311,0.25098,144.0,143.95,1.11032643]
["bitfinex","SOLUSD",1723798277915,0.25098,144.0,143.94,20.0]
["bitfinex","SOLUSD",1723798279034,0.12549,144.0,143.94,20.0]
["bitfinex","SOLUSD",1723798279912,6.6432,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723798280811,6.6432,144.01,143.95,20.0]
["bitfinex","SOLUSD",1723798281017,6.6432,144.01,143.95,10.37]
["bitfinex","SOLUSD",1723798281235,6.6432,144.01,143.96,20.0]
["bitfinex","SOLUSD",1723798282434,6.6432,144.01,143.97,10.37]
["bitfinex","SOLUSD",1723798282648,15.297,144.04,143.97,10.37]
["bitfinex","SOLUSD",1723798283759,17.0328313,144.04,143.97,10.37]
["bitfinex","SOLUSD",1723798284347,15.297,144.04,143.97,10.37]
["bitfinex","SOLUSD",1723798286146,15.297,144.04,143.97,30.37]
["bitfinex","SOLUSD",1723798286327,15.297,144.04,143.98,20.0]
["bitfinex","SOLUSD",1723798286527,15.297,144.04,143.99,10.37]
["bitfinex","SOLUSD",1723798286923,6.4187,144.05,144.01,10.37]
["bitfinex","SOLUSD",1723798287125,15.3342,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723798287546,15.3342,144.08,144.02,30.37]
["bitfinex","SOLUSD",1723798294897,15.3342,144.08,144.03,20.0]
["bitfinex","SOLUSD",1723798295385,15.3342,144.08,144.02,30.37]
["bitfinex","SOLUSD",1723798300701,15.3342,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723798301068,0.12549,144.07,144.01,20.0]
["bitfinex","SOLUSD",1723798301475,0.12549,144.07,144.0,20.0]
["bitfinex","SOLUSD",1723798302206,0.25098,144.07,144.0,20.0]
["bitfinex","SOLUSD",1723798302604,0.12549,144.07,144.0,20.0]
["bitfinex","SOLUSD",1723798302899,15.3342,144.08,144.0,20.0]
["bitfinex","SOLUSD",1723798304780,13.18589,144.07,143.94,62.42465671]
["bitfinex","SOLUSD",1723798304980,10.37,144.05,143.96,20.0]
["bitfinex","SOLUSD",1723798305183,10.37,144.05,143.94,42.42465671]
["bitfinex","SOLUSD",1723798305184,1.73577885,144.04,143.95,20.0]
["bitfinex","SOLUSD",1723798305415,1.73577885,144.04,143.96,10.37]
["bitfinex","SOLUSD",1723798305908,1.73577885,144.04,143.94,22.42465671]
["bitfinex","SOLUSD",1723798305909,32.99709,144.03,143.94,22.42465671]
["bitfinex","SOLUSD",1723798306085,1.73616763,144.02,143.93,10.37]
["bitfinex","SOLUSD",1723798307412,1.73616763,144.02,143.93,30.37]
["bitfinex","SOLUSD",1723798307627,1.73616763,144.02,143.94,20.0]
["bitfinex","SOLUSD",1723798308826,32.99709,144.03,143.94,20.0]
["bitfinex","SOLUSD",1723798309126,1.73611233,144.02,143.94,20.0]
["bitfinex","SOLUSD",1723798309528,32.99709,144.03,143.94,20.0]
["bitfinex","SOLUSD",1723798309695,0.12549,144.02,143.94,20.0]
["bitfinex","SOLUSD",1723798309894,32.99709,144.03,143.94,20.0]
["bitfinex","SOLUSD",1723798310422,1.7360885,144.02,143.94,20.0]
["bitfinex","SOLUSD",1723798312228,12.2317263,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723798312401,1.73637078,144.0,143.94,20.0]
["bitfinex","SOLUSD",1723798312728,1.73637078,144.0,143.93,10.37]
["bitfinex","SOLUSD",1723798312729,6.0656,143.99,143.93,10.37]
["bitfinex","SOLUSD",1723798313100,15.0542,143.98,143.91,10.37]
["bitfinex","SOLUSD",1723798313301,15.0542,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723798314035,16.79087032,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723798314203,0.12549,143.97,143.91,10.37]
["bitfinex","SOLUSD",1723798314999,15.0542,143.98,143.91,10.37]
["bitfinex","SOLUSD",1723798318812,15.0542,143.98,143.91,30.37]
["bitfinex","SOLUSD",1723798319012,15.0542,143.98,143.91,10.37]
["bitfinex","SOLUSD",1723798320347,0.12549,143.97,143.91,10.37]
["bitfinex","SOLUSD",1723798321024,0.12549,143.97,143.89,10.37]
["bitfinex","SOLUSD",1723798321025,1.98774663,143.97,143.89,10.37]
["bitfinex","SOLUSD",1723798321244,1.98774663,143.97,143.9,20.0]
["bitfinex","SOLUSD",1723798321549,0.25098,143.97,143.9,20.0]
["bitfinex","SOLUSD",1723798324945,15.0542,143.98,143.9,20.0]
["bitfinex","SOLUSD",1723798325121,15.0542,143.98,143.91,10.37]
["bitfinex","SOLUSD",1723798326346,15.0542,143.98,143.91,30.37]
["bitfinex","SOLUSD",1723798326848,15.0542,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723798332932,15.0542,143.98,143.93,30.37]
["bitfinex","SOLUSD",1723798333136,15.0542,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723798336364,15.0542,143.98,143.93,20.0]
["bitfinex","SOLUSD",1723798336533,15.0542,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723798337463,15.0542,143.98,143.93,20.0]
["bitfinex","SOLUSD",1723798337663,15.0542,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723798340272,0.25098,143.97,143.92,20.0]
["bitfinex","SOLUSD",1723798340448,0.25098,143.97,143.9,20.0]
["bitfinex","SOLUSD",1723798341248,10.62098,143.97,143.9,20.0]
["bitfinex","SOLUSD",1723798341564,10.62098,143.97,143.88,30.37]
["bitfinex","SOLUSD",1723798342071,10.62098,143.97,143.88,10.37]
["bitfinex","SOLUSD",1723798343348,10.62098,143.97,143.89,20.0]
["bitfinex","SOLUSD",1723798345169,0.25098,143.97,143.89,40.0]
["bitfinex","SOLUSD",1723798345465,0.25098,143.97,143.9,10.37]
["bitfinex","SOLUSD",1723798346167,0.25098,143.97,143.91,20.0]
["bitfinex","SOLUSD",1723798347779,0.25098,143.97,143.9,20.0]
["bitfinex","SOLUSD",1723798354999,6.0281,143.96,143.9,20.0]
["bitfinex","SOLUSD",1723798356273,6.0281,143.96,143.89,10.37]
["bitfinex","SOLUSD",1723798356487,6.0281,143.96,143.9,20.0]
["bitfinex","SOLUSD",1723798357904,0.25098,143.95,143.9,20.0]
["bitfinex","SOLUSD",1723798360045,0.25098,143.95,143.88,30.37]
["bitfinex","SOLUSD",1723798360729,6.4124,143.92,143.88,20.0]
["bitfinex","SOLUSD",1723798360934,6.4124,143.92,143.82,35.1955]
["bitfinex","SOLUSD",1723798360935,0.12549,143.91,143.82,35.1955]
["bitfinex","SOLUSD",1723798361092,0.12549,143.89,143.78,57.98627792]
["bitfinex","SOLUSD",1723798361293,0.12549,143.87,143.8,7.26103329]
["bitfinex","SOLUSD",1723798361492,0.12549,143.87,143.77,8.68277]
["bitfinex","SOLUSD",1723798361493,15.0621,143.86,143.77,8.68277]
["bitfinex","SOLUSD",1723798361721,0.12549,143.85,143.77,8.68277]
["bitfinex","SOLUSD",1723798361892,0.12549,143.85,143.76,20.0]
["bitfinex","SOLUSD",1723798362391,10.49549,143.85,143.76,30.37]
["bitfinex","SOLUSD",1723798362905,10.49549,143.85,143.78,20.0]
["bitfinex","SOLUSD",1723798363423,10.49549,143.85,143.79,20.0]
["bitfinex","SOLUSD",1723798363843,10.49549,143.85,143.78,20.0]
["bitfinex","SOLUSD",1723798364862,0.12549,143.85,143.78,30.37]
["bitfinex","SOLUSD",1723798364994,15.0621,143.86,143.79,0.12549]
["bitfinex","SOLUSD",1723798365189,15.0621,143.86,143.79,20.0]
["bitfinex","SOLUSD",1723798365718,16.8001872,143.86,143.79,20.0]
["bitfinex","SOLUSD",1723798365934,0.12549,143.85,143.79,20.0]
["bitfinex","SOLUSD",1723798366226,0.25098,143.85,143.79,20.0]
["bitfinex","SOLUSD",1723798367427,0.25098,143.85,143.77,20.0]
["bitfinex","SOLUSD",1723798367627,6.4654,143.84,143.77,20.0]
["bitfinex","SOLUSD",1723798369638,0.12549,143.83,143.77,20.0]
["bitfinex","SOLUSD",1723798369924,0.25098,143.83,143.76,10.37]
["bitfinex","SOLUSD",1723798370132,0.12549,143.83,143.77,20.0]
["bitfinex","SOLUSD",1723798370301,6.4654,143.84,143.77,20.0]
["bitfinex","SOLUSD",1723798373000,6.4654,143.84,143.75,20.0]
["bitfinex","SOLUSD",1723798373334,6.4654,143.84,143.76,0.25098]
["bitfinex","SOLUSD",1723798373501,6.4654,143.84,143.76,20.25098]
["bitfinex","SOLUSD",1723798373704,6.4654,143.84,143.77,20.0]
["bitfinex","SOLUSD",1723798373999,6.4654,143.84,143.78,20.0]
["bitfinex","SOLUSD",1723798374226,6.4654,143.84,143.79,20.0]
["bitfinex","SOLUSD",1723798378605,6.4654,143.84,143.79,30.37]
["bitfinex","SOLUSD",1723798380828,6.4654,143.84,143.79,20.0]
["bitfinex","SOLUSD",1723798381805,6.4654,143.84,143.78,20.0]
["bitfinex","SOLUSD",1723798382000,6.4654,143.84,143.79,11.76054981]
["bitfinex","SOLUSD",1723798382313,6.4654,143.84,143.8,20.0]
["bitfinex","SOLUSD",1723798383845,0.12549,143.83,143.8,20.0]
["bitfinex","SOLUSD",1723798384047,0.25098,143.83,143.78,20.0]
["bitfinex","SOLUSD",1723798385032,0.12549,143.83,143.78,20.0]
["bitfinex","SOLUSD",1723798385241,0.25098,143.83,143.78,20.0]
["bitfinex","SOLUSD",1723798386113,0.25098,143.83,143.76,10.37]
["bitfinex","SOLUSD",1723798386114,0.25098,143.83,143.77,20.0]
["bitfinex","SOLUSD",1723798387245,6.4654,143.84,143.78,10.37]
["bitfinex","SOLUSD",1723798387611,6.4654,143.84,143.79,20.0]
["bitfinex","SOLUSD",1723798389049,6.4654,143.84,143.78,10.37]
["bitfinex","SOLUSD",1723798389207,6.4654,143.84,143.79,20.0]
["bitfinex","SOLUSD",1723798391738,6.4654,143.84,143.8,11.76046049]
["bitfinex","SOLUSD",1723798391906,6.4654,143.84,143.8,10.37]
["bitfinex","SOLUSD",1723798392849,6.4654,143.84,143.79,20.0]
["bitfinex","SOLUSD",1723798393873,6.4654,143.84,143.76,40.0]
["bitfinex","SOLUSD",1723798394087,6.4654,143.84,143.77,10.37]
["bitfinex","SOLUSD",1723798394258,6.4654,143.84,143.78,20.0]
["bitfinex","SOLUSD",1723798394870,6.4654,143.84,143.79,1.39068468]
["bitfinex","SOLUSD",1723798395181,6.4654,143.84,143.79,10.37]
["bitfinex","SOLUSD",1723798396373,6.4654,143.84,143.8,20.0]
["bitfinex","SOLUSD",1723798398388,6.4654,143.84,143.8,40.0]
["bitfinex","SOLUSD",1723798399858,6.4654,143.84,143.8,20.0]
["bitfinex","SOLUSD",1723798400061,6.4654,143.84,143.8,10.37]
["bitfinex","SOLUSD",1723798400253,6.4654,143.84,143.81,20.0]
["bitfinex","SOLUSD",1723798401864,6.4654,143.84,143.8,20.0]
["bitfinex","SOLUSD",1723798407566,6.4654,143.84,143.78,30.37]
["bitfinex","SOLUSD",1723798407759,6.4654,143.84,143.79,20.0]
["bitfinex","SOLUSD",1723798408559,6.4654,143.84,143.77,30.37]
["bitfinex","SOLUSD",1723798410419,6.4654,143.84,143.78,20.0]
["bitfinex","SOLUSD",1723798410590,6.4654,143.84,143.79,20.0]
["bitfinex","SOLUSD",1723798410922,6.4654,143.84,143.8,20.0]
["bitfinex","SOLUSD",1723798411126,15.0621,143.86,143.81,10.37]
["bitfinex","SOLUSD",1723798411427,15.0621,143.86,143.82,20.0]
["bitfinex","SOLUSD",1723798412731,15.0621,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723798413423,0.12549,143.85,143.8,20.0]
["bitfinex","SOLUSD",1723798414925,15.0621,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723798415225,0.12549,143.85,143.8,20.0]
["bitfinex","SOLUSD",1723798416517,15.0621,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723798417428,15.0621,143.86,143.81,20.0]
["bitfinex","SOLUSD",1723798417626,15.0621,143.86,143.81,30.37]
["bitfinex","SOLUSD",1723798419408,15.0621,143.86,143.82,20.0]
["bitfinex","SOLUSD",1723798430822,15.0621,143.86,143.79,10.37]
["bitfinex","SOLUSD",1723798431024,15.0621,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723798431420,0.12549,143.85,143.8,20.0]
["bitfinex","SOLUSD",1723798431656,0.12549,143.85,143.79,10.37]
["bitfinex","SOLUSD",1723798431835,15.0621,143.86,143.8,40.0]
["bitfinex","SOLUSD",1723798433620,15.0621,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723798434119,0.12549,143.85,143.8,20.0]
["bitfinex","SOLUSD",1723798435545,15.0621,143.86,143.81,1.39050387]
["bitfinex","SOLUSD",1723798437336,15.0621,143.86,143.81,10.37]
["bitfinex","SOLUSD",1723798439947,15.0621,143.86,143.82,20.0]
["bitfinex","SOLUSD",1723798441048,6.4151,143.88,143.82,20.0]
["bitfinex","SOLUSD",1723798441761,6.4151,143.88,143.83,10.37]
["bitfinex","SOLUSD",1723798448673,6.4151,143.88,143.84,20.0]
["bitfinex","SOLUSD",1723798449181,6.4151,143.88,143.83,10.37]
["bitfinex","SOLUSD",1723798449377,6.4151,143.88,143.84,20.0]
["bitfinex","SOLUSD",1723798456920,6.4151,143.88,143.84,40.0]
["bitfinex","SOLUSD",1723798458412,6.4093,143.92,143.87,10.37]
["bitfinex","SOLUSD",1723798459692,6.4093,143.92,143.85,10.49549]
["bitfinex","SOLUSD",1723798460009,6.4093,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723798463881,6.4093,143.92,143.86,40.0]
["bitfinex","SOLUSD",1723798464286,6.4093,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723798464508,6.4093,143.92,143.86,30.37]
["bitfinex","SOLUSD",1723798464740,6.4093,143.92,143.87,20.0]
["bitfinex","SOLUSD",1723798465117,6.4093,143.92,143.88,10.37]
["bitfinex","SOLUSD",1723798465499,6.4093,143.92,143.87,20.0]
["bitfinex","SOLUSD",1723798465893,6.4093,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723798467120,6.4093,143.92,143.87,10.37]
["bitfinex","SOLUSD",1723798469703,6.4093,143.92,143.88,20.0]
["bitfinex","SOLUSD",1723798472192,8.14653021,143.92,143.83,20.12549]
["bitfinex","SOLUSD",1723798472416,6.4093,143.92,143.84,10.49549]
["bitfinex","SOLUSD",1723798472711,0.25098,143.91,143.84,10.37]
["bitfinex","SOLUSD",1723798473830,6.4093,143.92,143.83,20.0]
["bitfinex","SOLUSD",1723798473831,6.4093,143.92,143.85,20.0]
["bitfinex","SOLUSD",1723798474030,6.4093,143.92,143.86,20.25098]
["bitfinex","SOLUSD",1723798474341,6.4093,143.92,143.87,20.0]
["bitfinex","SOLUSD",1723798475133,15.8283,143.93,143.89,30.37]
["bitfinex","SOLUSD",1723798476112,15.8283,143.93,143.89,20.0]
["bitfinex","SOLUSD",1723798479524,15.8283,143.93,143.87,30.37]
["bitfinex","SOLUSD",1723798479831,15.8283,143.93,143.88,20.0]
["bitfinex","SOLUSD",1723798484876,6.5337,143.96,143.88,20.0]
["bitfinex","SOLUSD",1723798485059,6.5337,143.96,143.89,20.0]
["bitfinex","SOLUSD",1723798495035,6.5337,143.96,143.91,20.0]
["bitfinex","SOLUSD",1723798495369,6.5337,143.96,143.93,20.0]
["bitfinex","SOLUSD",1723798496739,16.5504,143.97,143.93,20.0]
["bitfinex","SOLUSD",1723798496961,6.4546,144.0,143.93,30.37]
["bitfinex","SOLUSD",1723798497937,6.4546,144.0,143.94,0.25098]
["bitfinex","SOLUSD",1723798498562,6.4546,144.0,143.94,0.12549]
["bitfinex","SOLUSD",1723798499378,6.4546,144.0,143.93,20.0]
["bitfinex","SOLUSD",1723798499561,6.4546,144.0,143.93,30.37]
["bitfinex","SOLUSD",1723798501966,6.4546,144.0,143.95,20.0]
["bitfinex","SOLUSD",1723798504879,6.4546,144.0,143.95,30.37]
["bitfinex","SOLUSD",1723798505382,6.4546,144.0,143.96,20.0]
["bitfinex","SOLUSD",1723798506588,6.4546,144.0,143.97,20.0]
["bitfinex","SOLUSD",1723798507080,6.4546,144.0,143.96,20.0]
["bitfinex","SOLUSD",1723798507263,6.4546,144.0,143.97,30.37]
["bitfinex","SOLUSD",1723798508074,22.1145,144.04,143.97,30.37]
["bitfinex","SOLUSD",1723798508280,22.1145,144.04,143.99,20.0]
["bitfinex","SOLUSD",1723798509457,22.1145,144.04,143.97,10.37]
["bitfinex","SOLUSD",1723798509661,22.1145,144.04,143.96,20.0]
["bitfinex","SOLUSD",1723798509844,10.62098,144.03,143.95,20.0]
["bitfinex","SOLUSD",1723798516260,0.25098,144.03,143.96,20.0]
["bitfinex","SOLUSD",1723798516476,0.25098,144.03,143.96,30.37]
["bitfinex","SOLUSD",1723798516691,22.1145,144.04,143.97,0.12549]
["bitfinex","SOLUSD",1723798517066,22.1145,144.04,143.98,20.0]
["bitfinex","SOLUSD",1723798517276,22.1145,144.04,143.98,30.37]
["bitfinex","SOLUSD",1723798521066,22.1145,144.04,144.0,20.0]
["bitfinex","SOLUSD",1723798521804,22.1145,144.04,144.01,1.38847158]
["bitfinex","SOLUSD",1723798521999,22.1145,144.04,144.02,1.38847167]
["bitfinex","SOLUSD",1723798522296,6.2184,144.04,144.0,30.37]
["bitfinex","SOLUSD",1723798523198,6.2184,144.04,144.0,10.37]
["bitfinex","SOLUSD",1723798524397,6.2184,144.04,143.98,30.37]
["bitfinex","SOLUSD",1723798524609,6.2184,144.04,143.99,20.0]
["bitfinex","SOLUSD",1723798525981,22.6025,144.08,144.0,30.37]
["bitfinex","SOLUSD",1723798526191,22.6025,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723798530305,22.6025,144.08,144.01,0.25098]
["bitfinex","SOLUSD",1723798530496,22.6025,144.08,144.0,10.62098]
["bitfinex","SOLUSD",1723798530698,22.6025,144.08,144.01,20.0]
["bitfinex","SOLUSD",1723798531216,10.37,144.06,143.96,20.0]
["bitfinex","SOLUSD",1723798531512,10.37,144.06,143.97,50.37]
["bitfinex","SOLUSD",1723798532401,0.25098,144.07,143.97,50.37]
["bitfinex","SOLUSD",1723798532716,10.62098,144.07,143.99,20.0]
["bitfinex","SOLUSD",1723798534408,10.62098,144.07,143.97,50.37]
["bitfinex","SOLUSD",1723798534603,10.62098,144.07,143.98,0.12549]
["bitfinex","SOLUSD",1723798535833,10.49549,144.07,143.99,20.0]
["bitfinex","SOLUSD",1723798536009,10.49549,144.07,144.0,20.0]
["bitfinex","SOLUSD",1723798536419,0.12549,144.07,144.01,20.0]
["bitfinex","SOLUSD",1723798536607,22.6025,144.08,144.01,20.0]
["bitfinex","SOLUSD",1723798538240,24.33787976,144.08,144.01,20.0]
["bitfinex","SOLUSD",1723798538410,22.6025,144.08,144.01,20.0]
["bitfinex","SOLUSD",1723798544815,24.33791357,144.08,144.01,20.0]
["bitfinex","SOLUSD",1723798545451,24.33791357,144.08,144.0,20.0]
["bitfinex","SOLUSD",1723798545621,1.73555493,144.07,144.0,20.0]
["bitfinex","SOLUSD",1723798546216,29.543,144.08,144.0,40.0]
["bitfinex","SOLUSD",1723798546726,22.6025,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723798550542,22.6025,144.08,144.0,40.0]
["bitfinex","SOLUSD",1723798551446,22.6025,144.08,144.0,20.0]
["bitfinex","SOLUSD",1723798551447,23.66149,144.07,144.0,20.0]
["bitfinex","SOLUSD",1723798551680,0.12549,144.06,143.99,20.0]
["bitfinex","SOLUSD",1723798551854,15.0817,144.05,143.96,20.0]
["bitfinex","SOLUSD",1723798552180,15.0817,144.05,143.97,10.37]
["bitfinex","SOLUSD",1723798552181,1.73586592,144.04,143.97,10.37]
["bitfinex","SOLUSD",1723798552463,15.0817,144.05,143.98,20.0]
["bitfinex","SOLUSD",1723798560966,15.0817,144.05,144.0,20.0]
["bitfinex","SOLUSD",1723798565079,15.0817,144.05,143.97,20.0]
["bitfinex","SOLUSD",1723798565254,15.0817,144.05,143.98,20.0]
["bitfinex","SOLUSD",1723798565676,16.81755443,144.05,143.98,20.0]
["bitfinex","SOLUSD",1723798566177,6.0975,144.04,143.98,20.0]
["bitfinex","SOLUSD",1723798566978,0.12549,143.95,143.83,20.0]
["bitfinex","SOLUSD",1723798567146,22.1137167,143.95,143.85,20.0]
["bitfinex","SOLUSD",1723798567452,22.1137167,143.95,143.87,20.0]
["bitfinex","SOLUSD",1723798567453,7.07339,143.93,143.87,20.0]
["bitfinex","SOLUSD",1723798567657,1.73738756,143.92,143.87,20.0]
["bitfinex","SOLUSD",1723798567845,7.07339,143.93,143.84,10.37]
["bitfinex","SOLUSD",1723798567846,8.81077756,143.93,143.84,10.37]
["bitfinex","SOLUSD",1723798568046,1.73738756,143.92,143.84,10.37]
["bitfinex","SOLUSD",1723798568276,1.73738756,143.92,143.82,10.37]
["bitfinex","SOLUSD",1723798568277,7.07439,143.91,143.82,10.37]
["bitfinex","SOLUSD",1723798568486,7.07439,143.91,143.82,20.0]
["bitfinex","SOLUSD",1723798568487,6.1812,143.89,143.82,20.0]
["bitfinex","SOLUSD",1723798568652,7.91885982,143.89,143.82,20.0]
["bitfinex","SOLUSD",1723798569778,7.91885982,143.89,143.83,20.0]
["bitfinex","SOLUSD",1723798570483,14.86885982,143.89,143.83,20.0]
["bitfinex","SOLUSD",1723798570684,10.37,143.88,143.82,20.0]
["bitfinex","SOLUSD",1723798570875,10.37,143.88,143.83,40.0]
["bitfinex","SOLUSD",1723798571107,10.37,143.88,143.83,20.0]
["bitfinex","SOLUSD",1723798572297,22.3999,143.89,143.83,20.0]
["bitfinex","SOLUSD",1723798572868,24.13762875,143.89,143.86,20.0]
["bitfinex","SOLUSD",1723798573087,22.3999,143.89,143.86,20.0]
["bitfinex","SOLUSD",1723798573403,22.3999,143.89,143.85,20.0]
["bitfinex","SOLUSD",1723798573803,22.3999,143.89,143.87,20.0]
["bitfinex","SOLUSD",1723798576102,22.3999,143.89,143.85,20.0]
["bitfinex","SOLUSD",1723798576767,22.3999,143.89,143.83,20.0]
["bitfinex","SOLUSD",1723798576971,22.3999,143.89,143.81,20.0]
["bitfinex","SOLUSD",1723798576972,22.3999,143.89,143.82,20.0]
["bitfinex","SOLUSD",1723798577171,22.3999,143.89,143.83,20.0]
["bitfinex","SOLUSD",1723798577372,32.7699,143.89,143.83,20.0]
["bitfinex","SOLUSD",1723798577591,32.7699,143.89,143.83,40.0]
["bitfinex","SOLUSD",1723798580411,32.7699,143.89,143.85,20.0]
["bitfinex","SOLUSD",1723798580899,22.3999,143.89,143.85,20.0]
["bitfinex","SOLUSD",1723798581107,22.3999,143.89,143.83,20.0]
["bitfinex","SOLUSD",1723798581278,22.3999,143.89,143.84,20.0]
["bitfinex","SOLUSD",1723798581904,22.3999,143.89,143.86,20.0]
["bitfinex","SOLUSD",1723798586612,21.4653,143.93,143.88,20.0]
["bitfinex","SOLUSD",1723798587288,28.4132,143.93,143.88,20.0]
["bitfinex","SOLUSD",1723798587694,21.4653,143.93,143.88,20.0]
["bitfinex","SOLUSD",1723798588081,21.4653,143.93,143.87,20.0]
["bitfinex","SOLUSD",1723798591598,28.4133,143.93,143.87,20.0]
["bitfinex","SOLUSD",1723798592215,28.4133,143.93,143.89,20.0]
["bitfinex","SOLUSD",1723798592600,28.4133,143.93,143.87,20.0]
["bitfinex","SOLUSD",1723798592796,28.4133,143.93,143.85,20.0]
["bitfinex","SOLUSD",1723798592998,28.4133,143.93,143.87,20.0]
["bitfinex","SOLUSD",1723798593887,28.4133,143.93,143.84,30.37]
["bitfinex","SOLUSD",1723798594120,28.4133,143.93,143.87,20.0]
["bitfinex","SOLUSD",1723798600416,28.4133,143.93,143.89,20.0]
["bitfinex","SOLUSD",1723798600417,21.4653,143.93,143.89,20.0]
["bitfinex","SOLUSD",1723798600916,21.4653,143.93,143.88,20.0]
["bitfinex","SOLUSD",1723798602902,21.4653,143.93,143.9,20.0]
["bitfinex","SOLUSD",1723798603515,21.4653,143.93,143.87,20.0]
["bitfinex","SOLUSD",1723798603909,21.4653,143.93,143.89,20.0]
["bitfinex","SOLUSD",1723798606908,21.4653,143.93,143.88,20.0]
["bitfinex","SOLUSD",1723798607311,1.73707001,143.92,143.87,20.0]
["bitfinex","SOLUSD",1723798608132,1.73707001,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723798608333,21.4653,143.93,143.87,20.0]
["bitfinex","SOLUSD",1723798609355,21.4653,143.93,143.85,10.37]
["bitfinex","SOLUSD",1723798609356,21.4653,143.93,143.86,20.0]
["bitfinex","SOLUSD",1723798610126,21.4653,143.93,143.86,40.0]
["bitfinex","SOLUSD",1723798610850,21.4653,143.93,143.86,20.0]
["bitfinex","SOLUSD",1723798611842,21.4653,143.93,143.88,20.0]
["bitfinex","SOLUSD",1723798616418,21.2026,143.97,143.93,20.0]
["bitfinex","SOLUSD",1723798616616,21.2026,143.97,143.93,30.37]
["bitfinex","SOLUSD",1723798616828,13.29829127,143.99,143.93,30.37]
["bitfinex","SOLUSD",1723798617129,23.2078,144.01,143.93,30.37]
["bitfinex","SOLUSD",1723798617326,23.2078,144.01,143.95,20.0]
["bitfinex","SOLUSD",1723798617705,23.2078,144.01,143.93,30.37]
["bitfinex","SOLUSD",1723798618140,1.73643677,144.0,143.93,30.37]
["bitfinex","SOLUSD",1723798618609,24.94423126,144.01,143.93,20.0]
["bitfinex","SOLUSD",1723798618808,24.94423126,144.01,143.89,35.6396]
["bitfinex","SOLUSD",1723798618809,1.73653284,143.99,143.9,20.0]
["bitfinex","SOLUSD",1723798619036,12.23207092,143.99,143.91,20.0]
["bitfinex","SOLUSD",1723798619268,0.12549,143.98,143.91,20.0]
["bitfinex","SOLUSD",1723798619742,0.12549,143.97,143.91,20.0]
["bitfinex","SOLUSD",1723798619941,0.12549,143.97,143.9,20.0]
["bitfinex","SOLUSD",1723798620118,0.12549,143.97,143.91,20.0]
["bitfinex","SOLUSD",1723798620442,0.25098,143.98,143.91,20.0]
["bitfinex","SOLUSD",1723798620937,0.25098,143.98,143.9,20.0]
["bitfinex","SOLUSD",1723798621315,0.25098,143.98,143.91,20.0]
["bitfinex","SOLUSD",1723798621571,0.25098,143.98,143.9,20.0]
["bitfinex","SOLUSD",1723798621724,0.25098,143.98,143.91,20.0]
["bitfinex","SOLUSD",1723798622439,0.25098,143.98,143.9,20.0]
["bitfinex","SOLUSD",1723798623739,0.25098,143.98,143.91,20.0]
["bitfinex","SOLUSD",1723798628643,10.49549,143.95,143.85,40.0]
["bitfinex","SOLUSD",1723798628834,10.49549,143.95,143.86,26.7027]
["bitfinex","SOLUSD",1723798629152,10.49549,143.95,143.87,20.0]
["bitfinex","SOLUSD",1723798630166,1.73716671,143.94,143.87,20.0]
["bitfinex","SOLUSD",1723798630656,1.73716671,143.94,143.87,40.0]
["bitfinex","SOLUSD",1723798631136,1.73716671,143.94,143.87,20.0]
["bitfinex","SOLUSD",1723798631333,1.73716671,143.94,143.87,40.0]
["bitfinex","SOLUSD",1723798632041,10.49549,143.95,143.87,40.0]
["bitfinex","SOLUSD",1723798632831,10.49549,143.95,143.89,20.0]
["bitfinex","SOLUSD",1723798635237,1.73719445,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723798635445,10.49549,143.95,143.89,20.0]
["bitfinex","SOLUSD",1723798635764,0.12549,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723798639163,21.9154,143.96,143.89,20.0]
["bitfinex","SOLUSD",1723798639549,1.73694755,143.95,143.89,20.0]
["bitfinex","SOLUSD",1723798640667,21.9154,143.96,143.89,20.0]
["bitfinex","SOLUSD",1723798641851,0.12549,143.95,143.87,20.0]
["bitfinex","SOLUSD",1723798642053,0.25098,143.95,143.86,20.0]
["bitfinex","SOLUSD",1723798642254,0.25098,143.95,143.87,20.0]
["bitfinex","SOLUSD",1723798642549,0.25098,143.95,143.89,20.0]
["bitfinex","SOLUSD",1723798642755,0.25098,143.95,143.87,50.37]
["bitfinex","SOLUSD",1723798642756,1.98810188,143.95,143.87,50.37]
["bitfinex","SOLUSD",1723798642970,0.25098,143.95,143.87,50.37]
["bitfinex","SOLUSD",1723798643149,1.73717866,143.94,143.87,50.37]
["bitfinex","SOLUSD",1723798644280,1.98810799,143.95,143.87,50.37]
["bitfinex","SOLUSD",1723798644577,1.73712189,143.94,143.87,50.37]
["bitfinex","SOLUSD",1723798644939,0.25098,143.95,143.87,50.37]
["bitfinex","SOLUSD",1723798645144,0.25098,143.95,143.9,20.0]
["bitfinex","SOLUSD",1723798646689,21.9154,143.96,143.9,20.0]
["bitfinex","SOLUSD",1723798648364,21.9154,143.96,143.89,10.37]
["bitfinex","SOLUSD",1723798648669,21.9154,143.96,143.88,20.0]
["bitfinex","SOLUSD",1723798648883,1.73697656,143.95,143.88,30.37]
["bitfinex","SOLUSD",1723798649073,21.9154,143.96,143.88,30.37]
["bitfinex","SOLUSD",1723798649388,1.7370331,143.95,143.88,10.37]
["bitfinex","SOLUSD",1723798649869,1.7370331,143.95,143.87,20.0]
["bitfinex","SOLUSD",1723798650063,1.7370331,143.95,143.87,30.37]
["bitfinex","SOLUSD",1723798650589,32.2854,143.96,143.87,30.37]
["bitfinex","SOLUSD",1723798650590,39.2317,143.96,143.87,30.37]
["bitfinex","SOLUSD",1723798650758,0.25098,143.95,143.87,30.37]
["bitfinex","SOLUSD",1723798651083,1.98812473,143.95,143.87,30.37]
["bitfinex","SOLUSD",1723798651784,0.12549,143.95,143.88,20.0]
["bitfinex","SOLUSD",1723798651976,0.12549,143.95,143.87,30.37]
["bitfinex","SOLUSD",1723798652164,0.25098,143.95,143.87,30.37]
["bitfinex","SOLUSD",1723798653092,0.25098,143.95,143.88,20.0]
["bitfinex","SOLUSD",1723798654064,1.98812681,143.95,143.87,30.37]
["bitfinex","SOLUSD",1723798656068,1.98812681,143.95,143.88,20.0]
["bitfinex","SOLUSD",1723798656277,0.25098,143.95,143.88,20.0]
["bitfinex","SOLUSD",1723798656868,0.25098,143.95,143.9,20.0]
["bitfinex","SOLUSD",1723798658188,0.25098,143.95,143.88,20.0]
["bitfinex","SOLUSD",1723798658979,0.25098,143.95,143.87,20.0]
["bitfinex","SOLUSD",1723798658980,1.98814806,143.95,143.87,20.0]
["bitfinex","SOLUSD",1723798659176,8.93504806,143.95,143.88,20.0]
["bitfinex","SOLUSD",1723798659390,8.93504806,143.95,143.86,10.37]
["bitfinex","SOLUSD",1723798659682,8.93504806,143.95,143.85,20.12549]
["bitfinex","SOLUSD",1723798659683,0.12549,143.93,143.85,20.12549]
["bitfinex","SOLUSD",1723798659898,1.98836855,143.93,143.85,20.0]
["bitfinex","SOLUSD",1723798660278,1.98836855,143.93,143.86,20.0]
["bitfinex","SOLUSD",1723798661176,1.73737032,143.92,143.85,20.0]
["bitfinex","SOLUSD",1723798662260,22.6736,143.91,143.85,20.0]
["bitfinex","SOLUSD",1723798662819,1.73747574,143.9,143.85,20.0]
["bitfinex","SOLUSD",1723798665304,1.73747574,143.9,143.83,30.37]
["bitfinex","SOLUSD",1723798667099,1.73747574,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723798667297,1.73747574,143.9,143.85,20.0]
["bitfinex","SOLUSD",1723798671103,22.6736,143.91,143.86,20.0]
["bitfinex","SOLUSD",1723798672079,22.6736,143.91,143.85,30.37]
["bitfinex","SOLUSD",1723798672416,2.11407713,143.9,143.8,15.6957]
["bitfinex","SOLUSD",1723798672582,2.11407713,143.9,143.81,10.37]
["bitfinex","SOLUSD",1723798672583,0.12549,143.88,143.81,10.37]
["bitfinex","SOLUSD",1723798673184,0.12549,143.88,143.81,30.37]
["bitfinex","SOLUSD",1723798673514,1.86342755,143.88,143.8,15.6957]
["bitfinex","SOLUSD",1723798673690,1.86342755,143.88,143.8,10.37]
["bitfinex","SOLUSD",1723798674010,0.12549,143.87,143.8,10.37]
["bitfinex","SOLUSD",1723798674387,0.12549,143.87,143.81,20.0]
["bitfinex","SOLUSD",1723798674709,0.25098,143.88,143.81,20.0]
["bitfinex","SOLUSD",1723798675020,1.98890081,143.88,143.81,20.0]
["bitfinex","SOLUSD",1723798675187,0.12549,143.89,143.83,20.0]
["bitfinex","SOLUSD",1723798675415,0.25098,143.9,143.83,20.0]
["bitfinex","SOLUSD",1723798676487,22.6736,143.91,143.87,20.0]
["bitfinex","SOLUSD",1723798677987,32.25504121,143.95,143.89,20.0]
["bitfinex","SOLUSD",1723798678188,22.6245,143.95,143.89,20.0]
["bitfinex","SOLUSD",1723798678918,1.73707479,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723798680016,22.6245,143.95,143.89,20.0]
["bitfinex","SOLUSD",1723798680417,1.73706166,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723798680620,22.6245,143.95,143.89,20.0]
["bitfinex","SOLUSD",1723798681115,0.12549,143.94,143.87,30.37]
["bitfinex","SOLUSD",1723798681413,0.12549,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723798681585,22.6245,143.95,143.91,20.0]
["bitfinex","SOLUSD",1723798681789,1.20897234,143.99,143.93,20.0]
["bitfinex","SOLUSD",1723798681790,21.9038,143.99,143.93,20.0]
["bitfinex","SOLUSD",1723798681987,21.9038,143.99,143.93,30.37]
["bitfinex","SOLUSD",1723798682747,21.9038,143.99,143.95,20.0]
["bitfinex","SOLUSD",1723798687195,21.9038,143.99,143.93,20.0]
["bitfinex","SOLUSD",1723798687451,23.64039858,143.99,143.92,10.37]
["bitfinex","SOLUSD",1723798687608,1.73659858,143.98,143.92,10.37]
["bitfinex","SOLUSD",1723798687829,1.73659858,143.98,143.91,20.0]
["bitfinex","SOLUSD",1723798688024,0.12549,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723798688236,0.25098,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723798689202,21.9038,143.99,143.93,20.0]
["bitfinex","SOLUSD",1723798689413,21.9038,143.99,143.92,20.0]
["bitfinex","SOLUSD",1723798690112,0.12549,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723798690430,1.86218042,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723798690725,0.12549,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723798693834,0.12549,143.98,143.93,20.0]
["bitfinex","SOLUSD",1723798694018,0.12549,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723798694546,0.12549,143.98,143.93,20.0]
["bitfinex","SOLUSD",1723798694914,21.9038,143.99,143.95,20.0]
["bitfinex","SOLUSD",1723798696005,0.12549,143.98,143.92,30.37]
["bitfinex","SOLUSD",1723798696337,32.2738,143.99,143.93,20.0]
["bitfinex","SOLUSD",1723798696505,32.2738,143.99,143.92,20.0]
["bitfinex","SOLUSD",1723798696506,32.2738,143.99,143.95,20.0]
["bitfinex","SOLUSD",1723798697328,1.73662286,143.98,143.93,20.0]
["bitfinex","SOLUSD",1723798697543,32.2738,143.99,143.93,20.0]
["bitfinex","SOLUSD",1723798698009,21.9038,143.99,143.93,20.0]
["bitfinex","SOLUSD",1723798698336,21.9038,143.99,143.95,20.0]
["bitfinex","SOLUSD",1723798698530,21.9038,143.99,143.92,40.0]
["bitfinex","SOLUSD",1723798698705,21.9038,143.99,143.95,20.0]
["bitfinex","SOLUSD",1723798698912,21.9038,143.99,143.92,20.0]
["bitfinex","SOLUSD",1723798699630,21.9038,143.99,143.94,20.0]
["bitfinex","SOLUSD",1723798700232,21.9038,143.99,143.92,40.0]
["bitfinex","SOLUSD",1723798700410,21.9038,143.99,143.94,20.0]
["bitfinex","SOLUSD",1723798701155,0.12549,144.0,143.94,20.0]
["bitfinex","SOLUSD",1723798701334,0.25098,144.01,143.96,20.0]
["bitfinex","SOLUSD",1723798702435,1.46011303,144.01,143.96,20.0]
["bitfinex","SOLUSD",1723798704639,0.25098,144.01,143.96,20.0]
["bitfinex","SOLUSD",1723798706817,0.25098,144.01,143.94,30.37]
["bitfinex","SOLUSD",1723798707018,0.25098,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723798707324,0.25098,144.01,143.92,55.1509]
["bitfinex","SOLUSD",1723798707533,0.25098,144.01,143.92,20.0]
["bitfinex","SOLUSD",1723798707534,25.6593,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723798707859,25.6593,143.98,143.91,20.0]
["bitfinex","SOLUSD",1723798708021,25.6593,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723798708340,1.73671486,143.97,143.91,20.0]
["bitfinex","SOLUSD",1723798709049,15.2893,143.98,143.93,20.0]
["bitfinex","SOLUSD",1723798709740,15.5173,144.01,143.96,20.0]
["bitfinex","SOLUSD",1723798713630,1.86187112,144.0,143.9,40.0]
["bitfinex","SOLUSD",1723798713867,8.93226112,144.0,143.92,20.0]
["bitfinex","SOLUSD",1723798714447,1.98736112,144.0,143.92,20.0]
["bitfinex","SOLUSD",1723798717759,12.35736112,144.0,143.92,20.0]
["bitfinex","SOLUSD",1723798718925,12.35736112,144.0,143.94,20.0]
["bitfinex","SOLUSD",1723798719937,17.3155,143.98,143.91,20.0]
["bitfinex","SOLUSD",1723798720245,1.73677448,143.97,143.93,20.0]
["bitfinex","SOLUSD",1723798722661,10.62098,144.0,143.93,20.0]
["bitfinex","SOLUSD",1723798723953,0.25098,144.0,143.93,20.0]
["bitfinex","SOLUSD",1723798724747,0.25098,144.0,143.95,20.0]
["bitfinex","SOLUSD",1723798725147,15.5173,144.01,143.97,20.0]
["bitfinex","SOLUSD",1723798729559,0.12549,144.0,143.94,30.37]
["bitfinex","SOLUSD",1723798729766,0.12549,144.0,143.96,20.0]
["bitfinex","SOLUSD",1723798729935,15.5173,144.01,143.96,20.0]
["bitfinex","SOLUSD",1723798733874,15.5173,144.01,143.98,20.0]
["bitfinex","SOLUSD",1723798736275,6.2135,144.02,143.98,20.0]
["bitfinex","SOLUSD",1723798738048,6.2135,144.02,144.0,20.0]
["bitfinex","SOLUSD",1723798739567,6.2135,144.02,143.98,20.0]
["bitfinex","SOLUSD",1723798741752,0.12549,144.03,143.98,20.0]
["bitfinex","SOLUSD",1723798741971,0.25098,144.03,143.98,20.0]
["bitfinex","SOLUSD",1723798745160,0.25098,144.03,143.95,30.37]
["bitfinex","SOLUSD",1723798745482,0.25098,144.03,143.96,20.0]
["bitfinex","SOLUSD",1723798745659,0.25098,144.03,143.97,20.0]
["bitfinex","SOLUSD",1723798748178,0.25098,144.03,143.99,20.0]
["bitfinex","SOLUSD",1723798752383,1.9871347,144.03,143.99,20.0]
["bitfinex","SOLUSD",1723798753382,0.25098,144.03,143.99,20.0]
["bitfinex","SOLUSD",1723798753750,0.12549,144.03,143.99,20.0]
["bitfinex","SOLUSD",1723798754067,0.25098,144.04,143.99,20.0]
["bitfinex","SOLUSD",1723798755475,1.98704987,144.04,143.99,20.0]
["bitfinex","SOLUSD",1723798759194,1.98704987,144.04,143.96,20.0]
["bitfinex","SOLUSD",1723798759702,8.92964987,144.04,143.96,20.0]
["bitfinex","SOLUSD",1723798760073,8.92964987,144.04,143.99,20.0]
["bitfinex","SOLUSD",1723798760390,7.19358,144.04,143.96,20.0]
["bitfinex","SOLUSD",1723798761282,0.25098,144.04,143.96,20.0]
["bitfinex","SOLUSD",1723798761696,0.25098,144.04,143.99,20.0]
["bitfinex","SOLUSD",1723798761871,0.25098,144.04,143.96,20.0]
["bitfinex","SOLUSD",1723798762396,10.37,144.03,143.92,20.0]
["bitfinex","SOLUSD",1723798762697,0.12549,144.0,143.92,20.0]
["bitfinex","SOLUSD",1723798762899,2.11315969,144.0,143.92,20.0]
["bitfinex","SOLUSD",1723798763774,2.11315969,144.0,143.94,20.0]
["bitfinex","SOLUSD",1723798764599,2.11315969,144.0,143.9,20.0]
["bitfinex","SOLUSD",1723798764600,0.12549,143.98,143.9,20.0]
["bitfinex","SOLUSD",1723798764799,0.12549,143.96,143.9,20.0]
["bitfinex","SOLUSD",1723798765000,0.37647,143.96,143.9,20.0]
["bitfinex","SOLUSD",1723798765402,0.12549,143.94,143.86,20.0]
["bitfinex","SOLUSD",1723798765719,20.25098,143.94,143.86,20.0]
["bitfinex","SOLUSD",1723798765883,0.25098,143.94,143.88,20.0]
["bitfinex","SOLUSD",1723798767285,1.98826467,143.94,143.88,20.0]
["bitfinex","SOLUSD",1723798768006,0.25098,143.94,143.88,20.0]
["bitfinex","SOLUSD",1723798768505,1.98826536,143.94,143.88,20.0]
["bitfinex","SOLUSD",1723798768806,0.25098,143.94,143.88,20.0]
["bitfinex","SOLUSD",1723798769583,0.12549,143.94,143.9,20.0]
["bitfinex","SOLUSD",1723798770797,1.8626901,143.94,143.9,20.0]
["bitfinex","SOLUSD",1723798771001,0.12549,143.93,143.87,20.0]
["bitfinex","SOLUSD",1723798771509,0.37647,143.94,143.87,20.0]
["bitfinex","SOLUSD",1723798771679,0.37647,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723798772889,2.11387046,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723798773384,2.11387046,143.94,143.87,20.0]
["bitfinex","SOLUSD",1723798774721,0.37647,143.94,143.87,20.0]
["bitfinex","SOLUSD",1723798774912,0.25098,143.94,143.9,20.0]
["bitfinex","SOLUSD",1723798775075,0.12549,143.94,143.9,20.0]
["bitfinex","SOLUSD",1723798775281,0.12549,143.94,143.88,20.0]
["bitfinex","SOLUSD",1723798776408,0.12549,143.94,143.9,20.0]
["bitfinex","SOLUSD",1723798776926,0.12549,143.94,143.88,20.0]
["bitfinex","SOLUSD",1723798777997,0.12549,143.94,143.9,20.0]
["bitfinex","SOLUSD",1723798778214,6.4881,143.95,143.93,20.0]
["bitfinex","SOLUSD",1723798778516,26.74995896,143.97,143.93,20.0]
["bitfinex","SOLUSD",1723798778517,15.1708,143.97,143.93,20.0]
["bitfinex","SOLUSD",1723798778808,16.90764441,143.97,143.93,20.0]
["bitfinex","SOLUSD",1723798780502,0.12549,143.96,143.93,20.0]
["bitfinex","SOLUSD",1723798780706,0.25098,143.96,143.93,20.0]
["bitfinex","SOLUSD",1723798781105,0.25098,143.96,143.91,20.0]
["bitfinex","SOLUSD",1723798781511,1.98803137,143.96,143.9,20.0]
["bitfinex","SOLUSD",1723798781719,0.25098,143.96,143.9,20.0]
["bitfinex","SOLUSD",1723798782827,0.25098,143.96,143.92,20.0]
["bitfinex","SOLUSD",1723798786200,15.1708,143.97,143.92,20.0]
["bitfinex","SOLUSD",1723798787196,1.7367837,143.96,143.92,20.0]
["bitfinex","SOLUSD",1723798787700,15.1708,143.97,143.94,20.0]
["bitfinex","SOLUSD",1723798788015,15.1708,143.97,143.92,20.0]
["bitfinex","SOLUSD",1723798788397,16.90761522,143.97,143.92,20.0]
["bitfinex","SOLUSD",1723798788598,15.1708,143.97,143.92,20.0]
["bitfinex","SOLUSD",1723798789325,0.12549,143.96,143.88,15.7526]
["bitfinex","SOLUSD",1723798789525,0.12549,143.96,143.92,20.0]
["bitfinex","SOLUSD",1723798789732,15.1708,143.97,143.92,20.0]
["bitfinex","SOLUSD",1723798790312,15.1708,143.97,143.9,20.0]
["bitfinex","SOLUSD",1723798790514,15.1708,143.97,143.92,20.0]
["bitfinex","SOLUSD",1723798792513,16.90758202,143.97,143.92,20.0]
["bitfinex","SOLUSD",1723798792811,15.1708,143.97,143.92,20.0]
["bitfinex","SOLUSD",1723798793220,15.1708,143.97,143.94,20.0]
["bitfinex","SOLUSD",1723798794826,15.1708,143.97,143.92,20.0]
["bitfinex","SOLUSD",1723798796015,16.90758185,143.97,143.92,20.0]
["bitfinex","SOLUSD",1723798797335,16.90758358,143.97,143.92,20.0]
["bitfinex","SOLUSD",1723798799731,16.90758358,143.97,143.9,30.37]
["bitfinex","SOLUSD",1723798800052,16.90758358,143.97,143.92,20.0]
["bitfinex","SOLUSD",1723798800706,15.1708,143.97,143.92,20.0]
["bitfinex","SOLUSD",1723798800910,6.71439,143.98,143.95,20.0]
["bitfinex","SOLUSD",1723798801215,0.12549,143.95,143.91,20.0]
["bitfinex","SOLUSD",1723798801414,0.12549,143.95,143.87,20.0]
["bitfinex","SOLUSD",1723798801415,16.50049,143.95,143.87,20.0]
["bitfinex","SOLUSD",1723798801615,16.50049,143.95,143.91,20.0]
["bitfinex","SOLUSD",1723798801818,16.50049,143.95,143.88,20.0]
["bitfinex","SOLUSD",1723798801819,1.73708365,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723798802213,16.62598,143.95,143.89,20.0]
["bitfinex","SOLUSD",1723798802415,0.12549,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723798802621,1.86270019,143.94,143.87,30.37]
["bitfinex","SOLUSD",1723798802843,0.12549,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723798803207,1.8627616,143.94,143.87,20.0]
["bitfinex","SOLUSD",1723798803616,0.12549,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723798803924,1.86269552,143.94,143.88,20.0]
["bitfinex","SOLUSD",1723798804127,0.12549,143.93,143.88,20.0]
["bitfinex","SOLUSD",1723798804447,1.86269552,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723798804448,0.25098,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723798804638,1.98820008,143.94,143.88,20.0]
["bitfinex","SOLUSD",1723798804939,1.98820008,143.94,143.87,20.0]
["bitfinex","SOLUSD",1723798806112,1.86271008,143.94,143.9,20.0]
["bitfinex","SOLUSD",1723798806809,1.86271008,143.94,143.87,40.0]
["bitfinex","SOLUSD",1723798807209,1.86271008,143.94,143.9,20.0]
["bitfinex","SOLUSD",1723798807439,1.86271008,143.94,143.87,40.0]
["bitfinex","SOLUSD",1723798807942,1.86271008,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723798808112,1.86271008,143.94,143.87,20.0]
["bitfinex","SOLUSD",1723798808311,1.86271008,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723798808635,1.86271008,143.94,143.87,20.0]
["bitfinex","SOLUSD",1723798808818,16.8741,143.93,143.87,20.0]
["bitfinex","SOLUSD",1723798809012,1.86293589,143.92,143.87,20.0]
["bitfinex","SOLUSD",1723798809819,1.86293589,143.92,143.84,35.337]
["bitfinex","SOLUSD",1723798810138,1.86293589,143.92,143.87,20.0]
["bitfinex","SOLUSD",1723798811051,0.12549,143.92,143.89,20.0]
["bitfinex","SOLUSD",1723798811440,1.86289072,143.92,143.89,20.0]
["bitfinex","SOLUSD",1723798811941,1.86289072,143.92,143.85,20.0]
["bitfinex","SOLUSD",1723798812460,0.12549,143.89,143.81,20.0]
["bitfinex","SOLUSD",1723798812642,1.98886643,143.89,143.81,20.0]
["bitfinex","SOLUSD",1723798813527,0.12549,143.87,143.81,20.0]
["bitfinex","SOLUSD",1723798813728,1.98910787,143.87,143.81,20.0]
["bitfinex","SOLUSD",1723798814263,1.98910787,143.87,143.79,30.37]
["bitfinex","SOLUSD",1723798814628,0.25098,143.87,143.79,20.0]
["bitfinex","SOLUSD",1723798814853,0.25098,143.87,143.83,20.0]
["bitfinex","SOLUSD",1723798815644,0.12549,143.87,143.83,20.0]
["bitfinex","SOLUSD",1723798816747,0.25098,143.87,143.83,20.0]
["bitfinex","SOLUSD",1723798816938,0.12549,143.87,143.83,20.0]
["bitfinex","SOLUSD",1723798817138,6.4985,143.88,143.83,20.0]
["bitfinex","SOLUSD",1723798817353,6.62399,143.88,143.83,20.0]
["bitfinex","SOLUSD",1723798818063,8.36191651,143.88,143.83,20.0]
["bitfinex","SOLUSD",1723798818665,6.62399,143.88,143.83,20.0]
["bitfinex","SOLUSD",1723798819047,8.36191732,143.88,143.83,20.0]
["bitfinex","SOLUSD",1723798819669,6.62399,143.88,143.83,20.0]
["bitfinex","SOLUSD",1723798820162,1.73787054,143.87,143.83,20.0]
["bitfinex","SOLUSD",1723798821168,6.62399,143.88,143.83,20.0]
["bitfinex","SOLUSD",1723798822270,6.62399,143.88,143.85,20.0]
["bitfinex","SOLUSD",1723798822271,6.4985,143.88,143.85,20.0]
["bitfinex","SOLUSD",1723798823451,15.8696,143.9,143.85,30.37]
["bitfinex","SOLUSD",1723798823642,15.8696,143.9,143.87,20.0]
["bitfinex","SOLUSD",1723798824048,15.8696,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723798824385,15.8696,143.9,143.88,20.0]
["bitfinex","SOLUSD",1723798824662,15.8696,143.9,143.83,10.37]
["bitfinex","SOLUSD",1723798824894,15.8696,143.9,143.87,20.0]
["bitfinex","SOLUSD",1723798825071,15.8696,143.9,143.83,30.37]
["bitfinex","SOLUSD",1723798825364,15.8696,143.9,143.86,20.0]
["bitfinex","SOLUSD",1723798826173,15.8696,143.9,143.83,10.37]
["bitfinex","SOLUSD",1723798826174,15.8696,143.9,143.85,20.0]
["bitfinex","SOLUSD",1723798826368,15.8696,143.9,143.83,10.37]
["bitfinex","SOLUSD",1723798826537,0.12549,143.89,143.81,35.6917]
["bitfinex","SOLUSD",1723798826745,0.25098,143.89,143.85,20.0]
["bitfinex","SOLUSD",1723798827746,0.12549,143.89,143.85,20.0]
["bitfinex","SOLUSD",1723798828062,15.8696,143.9,143.85,20.0]
["bitfinex","SOLUSD",1723798828778,15.8696,143.9,143.88,20.0]
["bitfinex","SOLUSD",1723798830777,0.12549,143.91,143.88,20.0]
["bitfinex","SOLUSD",1723798832557,0.12549,143.91,143.86,20.0]
["bitfinex","SOLUSD",1723798833074,1.86303026,143.91,143.86,20.0]
["bitfinex","SOLUSD",1723798833296,0.12549,143.91,143.86,20.0]
["bitfinex","SOLUSD",1723798833506,0.12549,143.91,143.85,20.0]
["bitfinex","SOLUSD",1723798833678,0.25098,143.91,143.85,20.0]
["bitfinex","SOLUSD",1723798834004,0.25098,143.91,143.87,20.0]
["bitfinex","SOLUSD",1723798834576,0.25098,143.91,143.85,20.0]
["bitfinex","SOLUSD",1723798834803,0.25098,143.91,143.86,20.0]
["bitfinex","SOLUSD",1723798835181,20.25098,143.91,143.84,10.37]
["bitfinex","SOLUSD",1723798835389,20.25098,143.91,143.86,20.0]
["bitfinex","SOLUSD",1723798836798,6.6234,143.92,143.85,20.0]
["bitfinex","SOLUSD",1723798837001,6.6234,143.92,143.87,20.0]
["bitfinex","SOLUSD",1723798837002,8.3608294,143.92,143.87,20.0]
["bitfinex","SOLUSD",1723798837176,0.12549,143.91,143.85,20.0]
["bitfinex","SOLUSD",1723798838291,0.25098,143.91,143.85,20.0]
["bitfinex","SOLUSD",1723798838603,1.86308912,143.91,143.85,20.0]
["bitfinex","SOLUSD",1723798838811,1.73759912,143.91,143.85,20.0]
["bitfinex","SOLUSD",1723798839684,0.12549,143.9,143.85,20.0]
["bitfinex","SOLUSD",1723798840290,0.25098,143.91,143.85,20.0]
["bitfinex","SOLUSD",1723798841702,0.12549,143.91,143.87,20.0]
["bitfinex","SOLUSD",1723798842482,6.6234,143.92,143.87,20.0]
["bitfinex","SOLUSD",1723798842797,16.2205,143.93,143.89,20.0]
["bitfinex","SOLUSD",1723798843175,16.2205,143.93,143.83,0.12549]
["bitfinex","SOLUSD",1723798843176,23.1684,143.93,143.87,20.0]
["bitfinex","SOLUSD",1723798843804,0.12549,143.92,143.89,20.0]
["bitfinex","SOLUSD",1723798844006,0.25098,143.92,143.89,20.0]
["bitfinex","SOLUSD",1723798844377,16.2205,143.93,143.89,20.0]
["bitfinex","SOLUSD",1723798847207,0.12549,143.92,143.87,20.0]
["bitfinex","SOLUSD",1723798847700,0.12549,143.92,143.85,10.37]
["bitfinex","SOLUSD",1723798847701,0.12549,143.92,143.85,30.37]
["bitfinex","SOLUSD",1723798847890,0.12549,143.92,143.87,20.0]
["bitfinex","SOLUSD",1723798848585,0.12549,143.92,143.89,20.0]
["bitfinex","SOLUSD",1723798850713,0.12549,143.92,143.87,20.0]
["bitfinex","SOLUSD",1723798853708,16.2205,143.93,143.89,20.0]
["bitfinex","SOLUSD",1723798862996,0.12549,143.94,143.91,20.0]
["bitfinex","SOLUSD",1723798863187,20.0,143.95,143.92,20.0]
["bitfinex","SOLUSD",1723798863595,20.0,143.95,143.9,20.0]
["bitfinex","SOLUSD",1723798864020,20.0,143.95,143.89,20.0]
["bitfinex","SOLUSD",1723798865222,20.0,143.95,143.87,10.37]
["bitfinex","SOLUSD",1723798865223,0.25098,143.94,143.87,30.37]
["bitfinex","SOLUSD",1723798865532,0.25098,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723798866038,10.37,143.93,143.85,20.0]
["bitfinex","SOLUSD",1723798866334,0.12549,143.9,143.85,20.0]
["bitfinex","SOLUSD",1723798866525,0.12549,143.9,143.87,20.0]
["bitfinex","SOLUSD",1723798866701,7.07389,143.92,143.82,33.1622]
["bitfinex","SOLUSD",1723798866702,0.12549,143.91,143.85,20.0]
["bitfinex","SOLUSD",1723798867715,16.33149,143.93,143.87,20.0]
["bitfinex","SOLUSD",1723798867903,0.12549,143.92,143.87,20.0]
["bitfinex","SOLUSD",1723798869320,16.206,143.93,143.89,20.0]
["bitfinex","SOLUSD",1723798873276,6.279,143.96,143.91,20.0]
["bitfinex","SOLUSD",1723798876936,7.32337,143.95,143.87,20.0]
["bitfinex","SOLUSD",1723798877134,7.32337,143.95,143.89,20.0]
["bitfinex","SOLUSD",1723798877659,0.37647,143.95,143.91,20.0]
["bitfinex","SOLUSD",1723798878834,7.32327,143.95,143.91,20.0]
["bitfinex","SOLUSD",1723798880626,0.25098,143.95,143.91,20.0]
["bitfinex","SOLUSD",1723798880950,6.279,143.96,143.91,20.0]
["bitfinex","SOLUSD",1723798881141,6.279,143.96,143.94,20.0]
["bitfinex","SOLUSD",1723798881347,13.3405,144.0,143.94,20.0]
["bitfinex","SOLUSD",1723798881853,20.0,143.99,143.94,20.0]
["bitfinex","SOLUSD",1723798883757,0.12549,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723798884053,0.25098,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723798885256,0.25098,143.98,143.94,20.0]
["bitfinex","SOLUSD",1723798886353,0.25098,143.99,143.94,20.0]
["bitfinex","SOLUSD",1723798887657,0.25098,143.99,143.96,20.0]
["bitfinex","SOLUSD",1723798888171,0.25098,143.99,143.94,20.0]
["bitfinex","SOLUSD",1723798888761,0.25098,143.99,143.96,20.0]
["bitfinex","SOLUSD",1723798888959,6.3957,144.0,143.98,20.0]
["bitfinex","SOLUSD",1723798889671,15.5948,144.01,143.98,20.0]
["bitfinex","SOLUSD",1723798890054,6.6113,144.03,143.98,20.0]
["bitfinex","SOLUSD",1723798891046,6.6113,144.03,144.0,20.0]
["bitfinex","SOLUSD",1723798892358,6.6113,144.03,143.98,20.0]
["bitfinex","SOLUSD",1723798892776,6.6113,144.03,144.0,20.0]
["bitfinex","SOLUSD",1723798893274,0.12549,144.03,144.0,20.0]
["bitfinex","SOLUSD",1723798893456,0.25098,144.03,144.0,20.0]
["bitfinex","SOLUSD",1723798894248,0.12549,144.03,144.0,20.0]
["bitfinex","SOLUSD",1723798894455,16.5961,144.04,144.0,20.0]
["bitfinex","SOLUSD",1723798896670,16.5961,144.04,143.97,10.37]
["bitfinex","SOLUSD",1723798896671,16.5961,144.04,144.02,20.0]
["bitfinex","SOLUSD",1723798896864,0.12549,144.04,144.02,20.0]
["bitfinex","SOLUSD",1723798897085,0.12549,144.06,144.02,20.0]
["bitfinex","SOLUSD",1723798897474,0.12549,144.06,143.99,10.37]
["bitfinex","SOLUSD",1723798897475,0.12549,144.06,144.04,20.0]
["bitfinex","SOLUSD",1723798897780,0.12549,144.06,144.02,20.0]
["bitfinex","SOLUSD",1723798897982,0.12549,144.06,144.01,20.0]
["bitfinex","SOLUSD",1723798898860,0.25098,144.06,144.01,20.0]
["bitfinex","SOLUSD",1723798899184,0.25098,144.06,143.98,10.37]
["bitfinex","SOLUSD",1723798899376,1.73580489,144.05,143.99,20.0]
["bitfinex","SOLUSD",1723798900482,1.73580489,144.05,144.0,20.0]
["bitfinex","SOLUSD",1723798901377,10.62098,144.06,144.0,20.0]
["bitfinex","SOLUSD",1723798902873,10.62098,144.06,144.02,20.0]
["bitfinex","SOLUSD",1723798903319,0.25098,144.06,144.0,20.0]
["bitfinex","SOLUSD",1723798905566,0.25098,144.06,143.98,10.37]
["bitfinex","SOLUSD",1723798905567,0.25098,144.06,144.02,20.0]
["bitfinex","SOLUSD",1723798907271,0.12549,144.06,144.02,20.0]
["bitfinex","SOLUSD",1723798907472,6.2868,144.07,144.05,20.0]
["bitfinex","SOLUSD",1723798907656,0.12549,144.07,144.05,20.0]
["bitfinex","SOLUSD",1723798908356,15.6751,144.08,144.05,20.0]
["bitfinex","SOLUSD",1723798911289,0.25098,144.09,144.05,20.0]
["bitfinex","SOLUSD",1723798916494,0.12549,144.09,144.05,20.0]
["bitfinex","SOLUSD",1723798917497,0.25098,144.1,144.05,20.0]
["bitfinex","SOLUSD",1723798919461,12.35634085,144.1,144.01,15.403]
["bitfinex","SOLUSD",1723798919796,0.12549,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723798920087,1.98663171,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723798920893,0.25098,144.08,144.04,20.0]
["bitfinex","SOLUSD",1723798921070,10.37,144.11,144.04,20.0]
["bitfinex","SOLUSD",1723798921275,10.37,144.11,144.06,20.0]
["bitfinex","SOLUSD",1723798921276,20.12549,144.1,144.06,20.0]
["bitfinex","SOLUSD",1723798922588,1.86077484,144.09,144.06,20.0]
["bitfinex","SOLUSD",1723798922789,1.86077484,144.09,144.04,20.0]
["bitfinex","SOLUSD",1723798926273,0.25098,144.1,144.06,20.0]
["bitfinex","SOLUSD",1723798928371,0.12549,144.1,144.06,20.0]
["bitfinex","SOLUSD",1723798928576,0.25098,144.11,144.06,20.0]
["bitfinex","SOLUSD",1723798938404,0.25098,144.11,144.08,20.0]
["bitfinex","SOLUSD",1723798938798,0.12549,144.12,144.1,20.0]
["bitfinex","SOLUSD",1723798938986,0.12549,144.12,144.07,20.0]
["bitfinex","SOLUSD",1723798939415,0.12549,144.12,144.06,10.37]
["bitfinex","SOLUSD",1723798939416,0.12549,144.12,144.1,20.0]
["bitfinex","SOLUSD",1723798940115,0.25098,144.12,144.1,20.0]
["bitfinex","SOLUSD",1723798944185,0.25098,144.12,144.07,20.0]
["bitfinex","SOLUSD",1723798944629,0.25098,144.12,144.1,20.0]
["bitfinex","SOLUSD",1723798944913,0.12549,144.12,144.1,20.0]
["bitfinex","SOLUSD",1723798945802,30.1553221,144.16,144.1,20.0]
["bitfinex","SOLUSD",1723798946020,0.12549,144.14,144.1,20.0]
["bitfinex","SOLUSD",1723798946399,0.12549,144.15,144.1,20.0]
["bitfinex","SOLUSD",1723798946602,23.2186221,144.16,144.1,20.0]
["bitfinex","SOLUSD",1723798946834,15.9729,144.16,144.1,20.0]
["bitfinex","SOLUSD",1723798947210,0.12549,144.15,144.1,20.0]
["bitfinex","SOLUSD",1723798947508,0.12549,144.15,144.12,20.0]
["bitfinex","SOLUSD",1723798947722,0.25098,144.16,144.12,20.0]
["bitfinex","SOLUSD",1723798947892,0.12549,144.15,144.12,20.0]
["bitfinex","SOLUSD",1723798949203,0.25098,144.16,144.12,20.0]
["bitfinex","SOLUSD",1723798953438,0.12549,144.16,144.12,20.0]
["bitfinex","SOLUSD",1723798955096,0.25098,144.16,144.12,20.0]
["bitfinex","SOLUSD",1723798955319,1.9855054,144.16,144.1,20.0]
["bitfinex","SOLUSD",1723798956029,0.25098,144.16,144.1,20.0]
["bitfinex","SOLUSD",1723798957017,0.25098,144.16,144.12,20.0]
["bitfinex","SOLUSD",1723798957326,6.4962,144.17,144.12,20.0]
["bitfinex","SOLUSD",1723798957500,8.23058515,144.17,144.12,20.0]
["bitfinex","SOLUSD",1723798957695,0.12549,144.16,144.12,20.0]
["bitfinex","SOLUSD",1723798958801,0.12549,144.16,144.08,10.37]
["bitfinex","SOLUSD",1723798958802,0.25098,144.16,144.1,20.0]
["bitfinex","SOLUSD",1723798959134,15.6277,144.19,144.15,20.0]
["bitfinex","SOLUSD",1723798959913,15.6277,144.19,144.13,20.0]
["bitfinex","SOLUSD",1723798960226,0.12549,144.18,144.14,20.0]
["bitfinex","SOLUSD",1723798960406,0.25098,144.18,144.14,20.0]
["bitfinex","SOLUSD",1723798961217,0.25098,144.18,144.12,20.0]
["bitfinex","SOLUSD",1723798961902,0.25098,144.18,144.15,20.0]
["bitfinex","SOLUSD",1723798962202,0.25098,144.18,144.14,20.0]
["bitfinex","SOLUSD",1723798962424,10.37,144.16,144.1,20.0]
["bitfinex","SOLUSD",1723798962605,1.98563832,144.15,144.1,20.0]
["bitfinex","SOLUSD",1723798962827,1.73468836,144.14,144.1,20.0]
["bitfinex","SOLUSD",1723798963042,0.12549,144.11,144.05,20.0]
["bitfinex","SOLUSD",1723798963207,0.12549,144.09,144.05,20.0]
["bitfinex","SOLUSD",1723798963507,0.12549,144.09,144.02,6.1164]
["bitfinex","SOLUSD",1723798963508,0.12549,144.07,144.02,20.0]
["bitfinex","SOLUSD",1723798963827,1.98656164,144.07,144.02,20.0]
["bitfinex","SOLUSD",1723798964030,0.25098,144.07,144.02,20.0]
["bitfinex","SOLUSD",1723798965338,1.98669714,144.07,144.01,20.0]
["bitfinex","SOLUSD",1723798965520,1.98669714,144.07,143.99,20.0]
["bitfinex","SOLUSD",1723798965844,0.25098,144.07,144.01,20.0]
["bitfinex","SOLUSD",1723798966353,0.25098,144.07,144.05,20.0]
["bitfinex","SOLUSD",1723798967877,0.12549,144.07,144.05,20.0]
["bitfinex","SOLUSD",1723798968017,0.25098,144.08,144.05,20.0]
["bitfinex","SOLUSD",1723798969159,1.98642811,144.08,144.05,20.0]
["bitfinex","SOLUSD",1723798970743,0.25098,144.08,144.05,20.0]
["bitfinex","SOLUSD",1723798971954,0.12549,144.08,144.05,20.0]
["bitfinex","SOLUSD",1723798974337,0.12549,144.09,144.05,20.0]
["bitfinex","SOLUSD",1723798974651,20.37647,144.1,144.05,20.0]
["bitfinex","SOLUSD",1723798980437,20.25098,144.1,144.05,20.0]
["bitfinex","SOLUSD",1723798981250,0.25098,144.1,144.05,20.0]
["bitfinex","SOLUSD",1723798981856,0.25098,144.1,144.07,20.0]
["bitfinex","SOLUSD",1723798982059,6.011,144.12,144.07,20.0]
["bitfinex","SOLUSD",1723798982759,6.011,144.12,144.09,20.0]
["bitfinex","SOLUSD",1723798983325,23.1763,144.14,144.09,20.0]
["bitfinex","SOLUSD",1723798983326,16.2385,144.14,144.09,20.0]
["bitfinex","SOLUSD",1723798983533,6.0173,144.16,144.11,20.0]
["bitfinex","SOLUSD",1723798984855,0.25098,144.15,144.11,20.0]
["bitfinex","SOLUSD",1723798992491,0.12549,144.15,144.11,20.0]
["bitfinex","SOLUSD",1723798992780,0.25098,144.16,144.11,20.0]
["bitfinex","SOLUSD",1723798994374,0.25098,144.16,144.09,20.0]
["bitfinex","SOLUSD",1723798994798,0.25098,144.16,144.08,35.1568]
["bitfinex","SOLUSD",1723798994799,0.12549,144.15,144.08,35.1568]
["bitfinex","SOLUSD",1723798994979,0.12549,144.14,144.08,35.1568]
["bitfinex","SOLUSD",1723798995183,0.25098,144.14,144.08,35.1568]
["bitfinex","SOLUSD",1723798996286,0.25098,144.14,144.1,20.0]
["bitfinex","SOLUSD",1723798997520,0.25098,144.14,144.08,35.1568]
["bitfinex","SOLUSD",1723798999204,0.25098,144.14,144.08,15.1568]
["bitfinex","SOLUSD",1723799000081,0.12549,144.13,144.05,20.0]
["bitfinex","SOLUSD",1723799000314,0.12549,144.12,144.05,20.0]
["bitfinex","SOLUSD",1723799000491,0.25098,144.12,144.05,20.0]
["bitfinex","SOLUSD",1723799002011,0.25098,144.12,144.07,20.0]
["bitfinex","SOLUSD",1723799005041,0.12549,144.13,144.07,20.0]
["bitfinex","SOLUSD",1723799005209,0.25098,144.13,144.07,20.0]
["bitfinex","SOLUSD",1723799005720,0.25098,144.13,144.09,20.0]
["bitfinex","SOLUSD",1723799006052,0.25098,144.13,144.06,30.37]
["bitfinex","SOLUSD",1723799006212,0.25098,144.14,144.06,30.37]
["bitfinex","SOLUSD",1723799006534,0.25098,144.14,144.08,20.0]
["bitfinex","SOLUSD",1723799007742,21.20655056,144.17,144.12,20.0]
["bitfinex","SOLUSD",1723799007743,1.20655056,144.17,144.12,20.0]
["bitfinex","SOLUSD",1723799008034,16.1293,144.18,144.12,20.0]
["bitfinex","SOLUSD",1723799009236,0.25098,144.17,144.1,30.37]
["bitfinex","SOLUSD",1723799009831,0.25098,144.17,144.12,20.0]
["bitfinex","SOLUSD",1723799010341,0.25098,144.17,144.1,30.37]
["bitfinex","SOLUSD",1723799010547,0.25098,144.17,144.12,20.0]
["bitfinex","SOLUSD",1723799012560,16.1293,144.18,144.12,20.0]
["bitfinex","SOLUSD",1723799013845,0.12549,144.17,144.1,20.0]
["bitfinex","SOLUSD",1723799014141,10.37,144.14,144.08,20.0]
["bitfinex","SOLUSD",1723799014329,0.12549,144.13,144.08,20.0]
["bitfinex","SOLUSD",1723799014548,0.12549,144.13,144.06,20.0]
["bitfinex","SOLUSD",1723799014741,0.12549,144.12,144.06,20.0]
["bitfinex","SOLUSD",1723799015150,0.12549,144.12,144.03,20.0]
["bitfinex","SOLUSD",1723799015151,26.91959,144.12,144.03,20.0]
["bitfinex","SOLUSD",1723799015319,0.12549,144.07,144.02,20.0]
["bitfinex","SOLUSD",1723799015521,10.49549,144.07,144.0,20.0]
["bitfinex","SOLUSD",1723799015735,0.12549,144.06,144.0,20.0]
["bitfinex","SOLUSD",1723799015936,0.12549,144.06,144.03,20.0]
["bitfinex","SOLUSD",1723799016152,0.25098,144.07,144.03,20.0]
["bitfinex","SOLUSD",1723799016468,19.29775764,144.07,144.0,20.0]
["bitfinex","SOLUSD",1723799016642,12.35655764,144.07,144.0,20.0]
["bitfinex","SOLUSD",1723799016948,10.62098,144.07,143.98,36.2716]
["bitfinex","SOLUSD",1723799017133,0.12549,144.05,143.98,36.2716]
["bitfinex","SOLUSD",1723799017324,0.25098,144.05,144.0,20.0]
["bitfinex","SOLUSD",1723799017856,0.12549,144.05,144.0,20.0]
["bitfinex","SOLUSD",1723799018059,0.25098,144.06,144.0,20.0]
["bitfinex","SOLUSD",1723799020133,0.25098,144.06,144.02,20.0]
["bitfinex","SOLUSD",1723799020339,0.12549,144.06,144.04,20.0]
["bitfinex","SOLUSD",1723799020646,0.12549,144.08,144.04,20.0]
["bitfinex","SOLUSD",1723799020900,1.98647151,144.08,144.01,10.37]
["bitfinex","SOLUSD",1723799021028,0.25098,144.08,144.0,20.0]
["bitfinex","SOLUSD",1723799021223,1.98661752,144.08,144.0,20.0]
["bitfinex","SOLUSD",1723799022439,0.25098,144.08,144.0,20.0]
["bitfinex","SOLUSD",1723799022851,0.25098,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723799023057,0.25098,144.08,144.0,20.0]
["bitfinex","SOLUSD",1723799023228,0.25098,144.08,144.03,20.0]
["bitfinex","SOLUSD",1723799023628,0.25098,144.08,144.01,10.37]
["bitfinex","SOLUSD",1723799023629,0.25098,144.08,144.01,30.37]
["bitfinex","SOLUSD",1723799023944,0.25098,144.08,144.03,20.0]
["bitfinex","SOLUSD",1723799024440,0.25098,144.08,144.01,30.37]
["bitfinex","SOLUSD",1723799024643,0.25098,144.08,144.03,20.0]
["bitfinex","SOLUSD",1723799026340,0.12549,144.08,144.05,20.0]
["bitfinex","SOLUSD",1723799030239,37.3092,144.11,144.05,20.0]
["bitfinex","SOLUSD",1723799030434,0.25098,144.1,144.05,20.0]
["bitfinex","SOLUSD",1723799030664,0.25098,144.1,144.03,10.37]
["bitfinex","SOLUSD",1723799030665,0.25098,144.1,144.03,30.37]
["bitfinex","SOLUSD",1723799030835,0.25098,144.1,144.03,20.0]
["bitfinex","SOLUSD",1723799031770,0.25098,144.1,144.05,20.0]
["bitfinex","SOLUSD",1723799031957,30.37,144.11,144.05,20.0]
["bitfinex","SOLUSD",1723799032148,32.10505361,144.11,144.05,20.0]
["bitfinex","SOLUSD",1723799032350,30.37,144.11,144.05,20.0]
["bitfinex","SOLUSD",1723799032881,20.0,144.11,144.05,20.0]
["bitfinex","SOLUSD",1723799033052,1.73510587,144.1,144.05,20.0]
["bitfinex","SOLUSD",1723799033751,20.25098,144.11,144.05,20.0]
["bitfinex","SOLUSD",1723799033946,0.25098,144.1,144.05,20.0]
["bitfinex","SOLUSD",1723799034643,20.0,144.11,144.07,20.0]
["bitfinex","SOLUSD",1723799035554,0.12549,144.11,144.07,20.0]
["bitfinex","SOLUSD",1723799036458,16.54959,144.12,144.09,20.0]
["bitfinex","SOLUSD",1723799036777,6.75129,144.13,144.09,20.0]
["bitfinex","SOLUSD",1723799037783,6.75129,144.13,144.07,20.0]
["bitfinex","SOLUSD",1723799037958,0.12549,144.12,144.06,10.37]
["bitfinex","SOLUSD",1723799038162,0.25098,144.12,144.06,10.37]
["bitfinex","SOLUSD",1723799038875,0.25098,144.12,144.06,30.37]
["bitfinex","SOLUSD",1723799039657,1.98593078,144.12,144.06,30.37]
["bitfinex","SOLUSD",1723799039892,1.98593078,144.12,144.06,10.37]
["bitfinex","SOLUSD",1723799040093,1.98593078,144.12,144.06,30.37]
["bitfinex","SOLUSD",1723799040094,0.25098,144.12,144.06,30.37]
["bitfinex","SOLUSD",1723799041185,1.98592519,144.12,144.06,30.37]
["bitfinex","SOLUSD",1723799041987,0.25098,144.12,144.06,30.37]
["bitfinex","SOLUSD",1723799042920,0.25098,144.12,144.06,20.0]
["bitfinex","SOLUSD",1723799048287,7.18968,144.12,144.06,20.0]
["bitfinex","SOLUSD",1723799048492,0.25098,144.12,144.04,46.6214]
["bitfinex","SOLUSD",1723799048914,0.25098,144.12,144.06,20.0]
["bitfinex","SOLUSD",1723799050182,0.25098,144.12,144.04,46.6214]
["bitfinex","SOLUSD",1723799050386,0.25098,144.12,144.06,20.0]
["bitfinex","SOLUSD",1723799053715,0.25098,144.12,144.04,46.6214]
["bitfinex","SOLUSD",1723799054599,0.25098,144.12,144.06,20.0]
["bitfinex","SOLUSD",1723799054917,0.25098,144.12,144.04,46.6214]
["bitfinex","SOLUSD",1723799055496,0.12549,144.1,144.02,10.37]
["bitfinex","SOLUSD",1723799055708,1.98625524,144.1,144.03,20.0]
["bitfinex","SOLUSD",1723799056320,0.25098,144.1,144.03,20.0]
["bitfinex","SOLUSD",1723799056626,1.9862187,144.1,144.03,20.0]
["bitfinex","SOLUSD",1723799057109,0.25098,144.1,144.05,20.0]
["bitfinex","SOLUSD",1723799057296,26.7552,144.11,144.05,20.0]
["bitfinex","SOLUSD",1723799057502,16.3852,144.11,144.05,20.0]
["bitfinex","SOLUSD",1723799061226,16.3852,144.11,144.07,20.0]
["bitfinex","SOLUSD",1723799061608,16.3852,144.11,144.05,20.0]
["bitfinex","SOLUSD",1723799062605,10.37,144.08,144.01,6.16763561]
["bitfinex","SOLUSD",1723799062823,0.12549,144.07,143.99,20.0]
["bitfinex","SOLUSD",1723799063022,0.12549,144.08,144.04,20.0]
["bitfinex","SOLUSD",1723799063327,0.12549,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723799063833,20.0,144.09,144.02,20.0]
["bitfinex","SOLUSD",1723799063995,21.73527848,144.09,144.02,20.0]
["bitfinex","SOLUSD",1723799064400,7.06619,144.08,144.0,30.37]
["bitfinex","SOLUSD",1723799064705,1.73549733,144.07,144.0,30.37]
["bitfinex","SOLUSD",1723799065234,8.80170405,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723799065534,0.12549,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723799065835,1.86089543,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723799066018,0.12549,144.08,144.02,20.0]
["bitfinex","SOLUSD",1723799068120,0.12549,144.08,144.0,36.53888186]
["bitfinex","SOLUSD",1723799068221,1.86096473,144.08,144.0,36.53904483]
["bitfinex","SOLUSD",1723799068614,8.80164999,144.08,144.0,30.37]
["bitfinex","SOLUSD",1723799068912,0.12549,144.06,144.0,20.0]
["bitfinex","SOLUSD",1723799069110,0.12549,144.06,143.98,10.37]
["bitfinex","SOLUSD",1723799069111,18.52172567,144.06,143.98,30.37]
["bitfinex","SOLUSD",1723799070336,7.06809,144.04,143.97,20.0]
["bitfinex","SOLUSD",1723799070648,8.16188393,144.05,143.99,20.0]
["bitfinex","SOLUSD",1723799071414,15.10398393,144.05,143.97,20.0]
["bitfinex","SOLUSD",1723799071632,0.12549,144.04,143.97,30.37]
["bitfinex","SOLUSD",1723799073522,0.25098,144.04,143.97,30.37]
["bitfinex","SOLUSD",1723799077840,0.25098,144.04,143.99,20.0]
["bitfinex","SOLUSD",1723799078468,0.25098,144.04,143.97,10.37]
["bitfinex","SOLUSD",1723799078469,0.25098,144.04,143.97,30.37]
["bitfinex","SOLUSD",1723799078930,7.19368,144.04,143.97,20.0]
["bitfinex","SOLUSD",1723799079542,0.25098,144.04,143.97,20.0]
["bitfinex","SOLUSD",1723799079746,0.25098,144.04,143.98,10.37]
["bitfinex","SOLUSD",1723799080064,0.12549,144.04,143.98,10.37]
["bitfinex","SOLUSD",1723799081663,0.25098,144.04,143.98,10.37]
["bitfinex","SOLUSD",1723799081868,0.37647,144.04,143.97,20.0]
["bitfinex","SOLUSD",1723799082472,9.0550252,144.04,143.96,10.37]
["bitfinex","SOLUSD",1723799082837,0.12549,144.02,143.95,30.37]
["bitfinex","SOLUSD",1723799083038,1.98729065,144.02,143.95,30.37]
["bitfinex","SOLUSD",1723799083959,0.25098,144.02,143.95,30.37]
["bitfinex","SOLUSD",1723799084193,21.3461,144.01,143.95,20.0]
["bitfinex","SOLUSD",1723799084469,0.25098,144.0,143.94,10.37]
["bitfinex","SOLUSD",1723799084762,21.3461,144.01,143.96,10.37]
["bitfinex","SOLUSD",1723799085344,21.3461,144.01,143.95,10.37]
["bitfinex","SOLUSD",1723799086564,0.12549,144.0,143.95,10.37]
["bitfinex","SOLUSD",1723799086769,0.25098,144.0,143.95,10.37]
["bitfinex","SOLUSD",1723799094966,0.25098,144.0,143.89,51.51041546]
["bitfinex","SOLUSD",1723799094967,0.12549,143.97,143.89,7.25883834]
["bitfinex","SOLUSD",1723799095181,0.12549,143.95,143.88,20.0]
["bitfinex","SOLUSD",1723799095489,2.11363324,143.95,143.88,20.0]
["bitfinex","SOLUSD",1723799095808,0.12549,143.93,143.88,20.0]
["bitfinex","SOLUSD",1723799096091,1.86264573,143.93,143.88,20.0]
["bitfinex","SOLUSD",1723799098601,0.12549,143.93,143.88,20.0]
["bitfinex","SOLUSD",1723799099177,0.25098,143.93,143.88,20.0]
["bitfinex","SOLUSD",1723799099375,1.9882054,143.93,143.83,20.0]
["bitfinex","SOLUSD",1723799099589,1.9882054,143.93,143.82,6.429]
["bitfinex","SOLUSD",1723799099590,0.12549,143.9,143.81,20.0]
["bitfinex","SOLUSD",1723799099781,0.12549,143.88,143.82,10.37]
["bitfinex","SOLUSD",1723799099969,1.8632766,143.88,143.82,10.37]
["bitfinex","SOLUSD",1723799100170,1.8632766,143.88,143.81,20.0]
["bitfinex","SOLUSD",1723799100389,1.8632766,143.88,143.81,30.37]
["bitfinex","SOLUSD",1723799100559,1.8632766,143.88,143.81,20.0]
["bitfinex","SOLUSD",1723799100764,1.8632766,143.88,143.81,10.37]
["bitfinex","SOLUSD",1723799101007,0.12549,143.87,143.81,30.37]
["bitfinex","SOLUSD",1723799101598,0.25098,143.88,143.81,30.37]
["bitfinex","SOLUSD",1723799101761,0.25098,143.88,143.83,20.0]
["bitfinex","SOLUSD",1723799101961,0.12549,143.88,143.83,20.0]
["bitfinex","SOLUSD",1723799102993,15.7069,143.89,143.83,30.37]
["bitfinex","SOLUSD",1723799103766,15.7069,143.89,143.85,20.0]
["bitfinex","SOLUSD",1723799104971,16.612,143.94,143.88,20.0]
["bitfinex","SOLUSD",1723799105164,16.612,143.94,143.86,20.0]
["bitfinex","SOLUSD",1723799106201,16.612,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723799106507,16.612,143.94,143.9,20.0]
["bitfinex","SOLUSD",1723799106801,16.612,143.94,143.88,20.0]
["bitfinex","SOLUSD",1723799110089,0.12549,143.91,143.84,20.0]
["bitfinex","SOLUSD",1723799110313,10.37,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723799110514,10.37,143.9,143.82,20.0]
["bitfinex","SOLUSD",1723799110515,6.15869,143.89,143.82,20.0]
["bitfinex","SOLUSD",1723799111312,10.37,143.88,143.82,20.0]
["bitfinex","SOLUSD",1723799111508,26.3672,143.88,143.82,20.0]
["bitfinex","SOLUSD",1723799113915,15.9972,143.88,143.82,20.0]
["bitfinex","SOLUSD",1723799116728,0.12549,143.87,143.82,20.0]
["bitfinex","SOLUSD",1723799117050,15.9972,143.88,143.82,20.0]
["bitfinex","SOLUSD",1723799117411,15.9972,143.88,143.84,20.0]
["bitfinex","SOLUSD",1723799118037,6.0332,143.89,143.84,20.0]
["bitfinex","SOLUSD",1723799124548,6.0332,143.89,143.82,20.0]
["bitfinex","SOLUSD",1723799124910,6.0332,143.89,143.84,20.0]
["bitfinex","SOLUSD",1723799125114,6.0332,143.89,143.82,20.0]
["bitfinex","SOLUSD",1723799125315,6.0332,143.89,143.84,20.0]
["bitfinex","SOLUSD",1723799128058,0.12549,143.88,143.82,20.0]
["bitfinex","SOLUSD",1723799128619,0.25098,143.88,143.82,20.0]
["bitfinex","SOLUSD",1723799130560,0.25098,143.88,143.84,20.0]
["bitfinex","SOLUSD",1723799131056,0.12549,143.88,143.84,20.0]
["bitfinex","SOLUSD",1723799135631,0.12549,143.88,143.82,20.0]
["bitfinex","SOLUSD",1723799135826,0.12549,143.88,143.77,7.25657017]
["bitfinex","SOLUSD",1723799135827,1.86323534,143.88,143.79,20.0]
["bitfinex","SOLUSD",1723799136058,0.12549,143.86,143.79,30.4]
["bitfinex","SOLUSD",1723799136261,0.25098,143.86,143.79,30.4]
["bitfinex","SOLUSD",1723799136551,0.12549,143.85,143.79,30.4]
["bitfinex","SOLUSD",1723799137338,16.0344,143.87,143.82,20.0]
["bitfinex","SOLUSD",1723799139648,16.0344,143.87,143.81,10.4]
["bitfinex","SOLUSD",1723799140385,16.0344,143.87,143.82,20.0]
["bitfinex","SOLUSD",1723799142557,16.0344,143.87,143.81,10.4]
["bitfinex","SOLUSD",1723799142558,0.12549,143.86,143.79,36.5780413]
["bitfinex","SOLUSD",1723799142784,0.25098,143.86,143.79,30.4]
["bitfinex","SOLUSD",1723799145190,1.98915402,143.86,143.79,30.4]
["bitfinex","SOLUSD",1723799146757,0.25098,143.86,143.79,30.4]
["bitfinex","SOLUSD",1723799146972,0.25098,143.86,143.79,20.0]
["bitfinex","SOLUSD",1723799147186,1.98914499,143.86,143.79,20.0]
["bitfinex","SOLUSD",1723799147791,0.25098,143.86,143.79,20.0]
["bitfinex","SOLUSD",1723799151394,0.25098,143.86,143.82,20.0]
["bitfinex","SOLUSD",1723799151395,0.12549,143.86,143.82,20.0]
["bitfinex","SOLUSD",1723799151593,16.0344,143.87,143.82,20.0]
["bitfinex","SOLUSD",1723799152878,16.0344,143.87,143.83,1.39027733]
["bitfinex","SOLUSD",1723799153083,16.0344,143.87,143.82,20.0]
["bitfinex","SOLUSD",1723799154199,6.0332,143.89,143.82,30.4]
["bitfinex","SOLUSD",1723799154495,6.0332,143.89,143.82,20.0]
["bitfinex","SOLUSD",1723799154865,6.0332,143.89,143.81,10.4]
["bitfinex","SOLUSD",1723799155493,0.25098,143.88,143.81,16.57886923]
["bitfinex","SOLUSD",1723799156001,0.25098,143.88,143.82,20.0]
["bitfinex","SOLUSD",1723799156685,0.12549,143.88,143.84,20.0]
["bitfinex","SOLUSD",1723799157005,6.0332,143.89,143.84,20.0]
["bitfinex","SOLUSD",1723799157180,0.25098,143.88,143.84,20.0]
["bitfinex","SOLUSD",1723799157993,0.25098,143.88,143.81,20.0]
["bitfinex","SOLUSD",1723799158304,0.25098,143.88,143.81,26.17735142]
["bitfinex","SOLUSD",1723799159498,0.12549,143.88,143.83,20.0]
["bitfinex","SOLUSD",1723799159690,6.0332,143.89,143.83,20.0]
["bitfinex","SOLUSD",1723799159891,6.0332,143.89,143.82,16.57735142]
["bitfinex","SOLUSD",1723799160300,6.0332,143.89,143.83,20.0]
["bitfinex","SOLUSD",1723799160804,0.12549,143.88,143.83,20.0]
["bitfinex","SOLUSD",1723799160984,0.25098,143.88,143.81,20.0]
["bitfinex","SOLUSD",1723799161183,0.25098,143.88,143.82,6.1771763]
["bitfinex","SOLUSD",1723799161407,0.25098,143.88,143.81,20.0]
["bitfinex","SOLUSD",1723799161408,0.25098,143.88,143.81,26.1771763]
["bitfinex","SOLUSD",1723799161773,0.12549,143.88,143.82,6.1771763]
["bitfinex","SOLUSD",1723799162007,0.12549,143.88,143.83,20.0]
["bitfinex","SOLUSD",1723799162304,0.12549,143.88,143.81,26.1771763]
["bitfinex","SOLUSD",1723799162680,0.12549,143.88,143.82,6.1771763]
["bitfinex","SOLUSD",1723799163082,0.12549,143.88,143.81,26.1771763]
["bitfinex","SOLUSD",1723799163444,0.12549,143.88,143.83,20.0]
["bitfinex","SOLUSD",1723799165774,6.0332,143.89,143.8,10.4]
["bitfinex","SOLUSD",1723799165775,6.0332,143.89,143.85,20.0]
["bitfinex","SOLUSD",1723799168295,6.0332,143.89,143.81,6.17744235]
["bitfinex","SOLUSD",1723799168296,0.12549,143.88,143.81,20.0]
["bitfinex","SOLUSD",1723799168495,0.12549,143.88,143.82,6.17724418]
["bitfinex","SOLUSD",1723799168703,0.12549,143.88,143.82,6.17725781]
["bitfinex","SOLUSD",1723799168998,0.12549,143.88,143.83,20.0]
["bitfinex","SOLUSD",1723799171219,6.0332,143.89,143.83,20.0]
["bitfinex","SOLUSD",1723799172887,6.0332,143.89,143.83,30.4]
["bitfinex","SOLUSD",1723799173099,6.0332,143.89,143.83,36.57709922]
["bitfinex","SOLUSD",1723799173305,6.0332,143.89,143.83,30.4]
["bitfinex","SOLUSD",1723799173722,6.0332,143.89,143.83,36.57709922]
["bitfinex","SOLUSD",1723799173900,6.0332,143.89,143.83,30.4]
["bitfinex","SOLUSD",1723799174385,6.0332,143.89,143.83,20.0]
["bitfinex","SOLUSD",1723799175612,1.86321139,143.88,143.82,6.17719313]
["bitfinex","SOLUSD",1723799175986,0.12549,143.87,143.82,6.17719313]
["bitfinex","SOLUSD",1723799176592,0.12549,143.87,143.82,6.17731382]
["bitfinex","SOLUSD",1723799177492,0.12549,143.85,143.8,6.17731382]
["bitfinex","SOLUSD",1723799177691,1.8636104,143.85,143.79,20.0]
["bitfinex","SOLUSD",1723799178012,1.8636104,143.85,143.8,6.17731382]
["bitfinex","SOLUSD",1723799178391,1.8636104,143.85,143.79,20.0]
["bitfinex","SOLUSD",1723799178595,1.8636104,143.85,143.79,26.17731382]
["bitfinex","SOLUSD",1723799178812,1.8636104,143.85,143.79,20.0]
["bitfinex","SOLUSD",1723799178993,1.8636104,143.85,143.79,26.17731382]
["bitfinex","SOLUSD",1723799179195,0.12549,143.85,143.79,20.0]
["bitfinex","SOLUSD",1723799179413,0.25098,143.85,143.79,26.17731382]
["bitfinex","SOLUSD",1723799179720,0.25098,143.85,143.79,20.0]
["bitfinex","SOLUSD",1723799179900,0.25098,143.85,143.79,26.17731382]
["bitfinex","SOLUSD",1723799180090,0.25098,143.85,143.79,20.0]
["bitfinex","SOLUSD",1723799180596,1.98919288,143.85,143.79,20.0]
["bitfinex","SOLUSD",1723799181403,0.12549,143.83,143.78,6.17889704]
["bitfinex","SOLUSD",1723799181806,0.37647,143.83,143.75,30.4]
["bitfinex","SOLUSD",1723799182006,0.37647,143.83,143.76,6.17889704]
["bitfinex","SOLUSD",1723799182315,2.11507078,143.83,143.76,6.17889704]
["bitfinex","SOLUSD",1723799182518,2.11507078,143.83,143.75,30.4]
["bitfinex","SOLUSD",1723799182519,9.06777078,143.83,143.75,30.4]
["bitfinex","SOLUSD",1723799182721,0.37647,143.83,143.75,36.57889704]
["bitfinex","SOLUSD",1723799182892,0.37647,143.83,143.75,30.4]
["bitfinex","SOLUSD",1723799183089,0.37647,143.83,143.75,36.57889704]
["bitfinex","SOLUSD",1723799183299,0.37647,143.83,143.75,30.4]
["bitfinex","SOLUSD",1723799184585,15.3384,143.82,143.75,20.0]
["bitfinex","SOLUSD",1723799184895,1.86417168,143.81,143.75,20.0]
["bitfinex","SOLUSD",1723799185700,1.86417168,143.81,143.74,10.4]
["bitfinex","SOLUSD",1723799186118,0.12549,143.8,143.74,10.4]
["bitfinex","SOLUSD",1723799188098,0.12549,143.8,143.75,20.0]
["bitfinex","SOLUSD",1723799191725,15.3384,143.82,143.77,20.0]
["bitfinex","SOLUSD",1723799193524,15.3384,143.82,143.76,10.4]
["bitfinex","SOLUSD",1723799196248,15.3384,143.82,143.78,10.4]
["bitfinex","SOLUSD",1723799197654,15.3384,143.82,143.79,20.0]
["bitfinex","SOLUSD",1723799198126,15.3384,143.82,143.78,10.4]
["bitfinex","SOLUSD",1723799199340,15.3384,143.82,143.76,10.4]
["bitfinex","SOLUSD",1723799199524,15.3384,143.82,143.76,30.4]
["bitfinex","SOLUSD",1723799199724,15.3384,143.82,143.76,20.0]
["bitfinex","SOLUSD",1723799201567,0.12549,143.81,143.76,20.0]
["bitfinex","SOLUSD",1723799207336,12.26414881,143.81,143.73,0.8632631]
["bitfinex","SOLUSD",1723799207540,0.12549,143.78,143.73,0.8632631]
["bitfinex","SOLUSD",1723799207829,1.86452482,143.78,143.73,0.8632631]
["bitfinex","SOLUSD",1723799209222,0.12549,143.77,143.73,0.8632631]
["bitfinex","SOLUSD",1723799209455,0.12549,143.76,143.73,0.8632631]
["bitfinex","SOLUSD",1723799212146,1.86486233,143.76,143.73,0.8632631]
["bitfinex","SOLUSD",1723799213439,0.12549,143.76,143.73,0.8632631]
["bitfinex","SOLUSD",1723799213656,6.5089,143.75,143.73,0.8632631]
["bitfinex","SOLUSD",1723799213966,1.8649984,143.74,143.73,0.8632631]
["bitfinex","SOLUSD",1723799214452,1.9904884,143.74,143.73,0.8632631]
["bitfinex","SOLUSD",1723799214655,0.25098,143.74,143.73,0.8632631]
["bitfinex","SOLUSD",1723799215533,8.94755273,143.74,143.73,0.8632631]
["bitfinex","SOLUSD",1723799215734,0.12549,143.72,143.64,20.0]
["bitfinex","SOLUSD",1723799215949,1.86525843,143.72,143.64,30.4]
["bitfinex","SOLUSD",1723799216660,0.12549,143.71,143.64,30.4]
["bitfinex","SOLUSD",1723799217041,0.12549,143.71,143.64,20.0]
["bitfinex","SOLUSD",1723799217548,0.12549,143.7,143.64,20.0]
["bitfinex","SOLUSD",1723799218233,1.86542091,143.71,143.64,20.0]
["bitfinex","SOLUSD",1723799218432,0.12549,143.72,143.65,10.4]
["bitfinex","SOLUSD",1723799218636,0.25098,143.72,143.65,10.4]
["bitfinex","SOLUSD",1723799219841,0.25098,143.72,143.64,20.0]
["bitfinex","SOLUSD",1723799220169,0.25098,143.72,143.64,30.4]
["bitfinex","SOLUSD",1723799220933,0.12549,143.72,143.67,20.0]
["bitfinex","SOLUSD",1723799221560,12.68128753,143.74,143.69,20.0]
["bitfinex","SOLUSD",1723799222065,11.4704,143.74,143.69,20.0]
["bitfinex","SOLUSD",1723799222639,1.21089107,143.77,143.71,20.0]
["bitfinex","SOLUSD",1723799222969,39.2986,143.79,143.71,20.0]
["bitfinex","SOLUSD",1723799223354,6.9551,143.78,143.7,10.4]
["bitfinex","SOLUSD",1723799224172,0.12549,143.77,143.7,10.4]
["bitfinex","SOLUSD",1723799224344,0.12549,143.77,143.68,20.0]
["bitfinex","SOLUSD",1723799224545,10.52549,143.77,143.69,10.4]
["bitfinex","SOLUSD",1723799224743,1.73923909,143.76,143.69,10.4]
["bitfinex","SOLUSD",1723799224965,10.52549,143.77,143.69,10.4]
["bitfinex","SOLUSD",1723799225541,12.26472905,143.77,143.69,10.4]
["bitfinex","SOLUSD",1723799225875,1.73923905,143.76,143.69,10.4]
["bitfinex","SOLUSD",1723799226072,10.52549,143.77,143.69,10.4]
["bitfinex","SOLUSD",1723799226286,0.12549,143.76,143.69,10.4]
["bitfinex","SOLUSD",1723799226948,0.12549,143.76,143.68,20.0]
["bitfinex","SOLUSD",1723799227144,0.12549,143.75,143.68,30.4]
["bitfinex","SOLUSD",1723799227661,0.25098,143.76,143.68,30.4]
["bitfinex","SOLUSD",1723799230588,0.25098,143.76,143.69,1.39156958]
["bitfinex","SOLUSD",1723799231056,0.25098,143.76,143.68,30.4]
["bitfinex","SOLUSD",1723799232865,0.25098,143.76,143.71,20.0]
["bitfinex","SOLUSD",1723799233189,0.12549,143.77,143.71,20.0]
["bitfinex","SOLUSD",1723799233389,0.25098,143.77,143.71,20.0]
["bitfinex","SOLUSD",1723799234298,8.94566777,143.77,143.68,30.4]
["bitfinex","SOLUSD",1723799234758,7.20648,143.77,143.68,30.4]
["bitfinex","SOLUSD",1723799235479,7.20648,143.77,143.68,20.0]
["bitfinex","SOLUSD",1723799235704,0.12549,143.76,143.68,30.4]
["bitfinex","SOLUSD",1723799235906,0.12549,143.75,143.68,30.4]
["bitfinex","SOLUSD",1723799236070,0.25098,143.75,143.68,30.4]
["bitfinex","SOLUSD",1723799236569,0.12549,143.75,143.68,30.4]
["bitfinex","SOLUSD",1723799236769,0.12549,143.75,143.7,20.0]
["bitfinex","SOLUSD",1723799238770,0.25098,143.75,143.68,30.4]
["bitfinex","SOLUSD",1723799241018,1.2104504,143.82,143.79,20.0]
["bitfinex","SOLUSD",1723799241204,6.3495,143.9,143.83,20.0]
["bitfinex","SOLUSD",1723799241381,6.3495,143.9,143.84,1.38992761]
["bitfinex","SOLUSD",1723799241582,6.3495,143.9,143.8,40.37647]
["bitfinex","SOLUSD",1723799241583,10.4,143.89,143.8,40.12549]
["bitfinex","SOLUSD",1723799241783,6.3495,143.9,143.78,20.0]
["bitfinex","SOLUSD",1723799242492,13.2988,143.9,143.78,20.0]
["bitfinex","SOLUSD",1723799242674,10.4,143.86,143.78,20.0]
["bitfinex","SOLUSD",1723799242873,20.0,143.89,143.78,20.0]
["bitfinex","SOLUSD",1723799242874,10.4,143.87,143.8,20.0]
["bitfinex","SOLUSD",1723799243123,10.4,143.87,143.78,30.4]
["bitfinex","SOLUSD",1723799244410,10.4,143.87,143.8,20.0]
["bitfinex","SOLUSD",1723799245811,0.12549,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723799250690,0.25098,143.86,143.77,20.0]
["bitfinex","SOLUSD",1723799250894,10.4,143.85,143.77,20.0]
["bitfinex","SOLUSD",1723799251304,0.12549,143.83,143.75,20.0]
["bitfinex","SOLUSD",1723799251583,0.12549,143.81,143.75,20.0]
["bitfinex","SOLUSD",1723799251900,0.25098,143.81,143.75,20.0]
["bitfinex","SOLUSD",1723799260516,0.25098,143.81,143.76,1.39090985]
["bitfinex","SOLUSD",1723799260818,0.25098,143.81,143.77,1.39090686]
["bitfinex","SOLUSD",1723799261190,6.4826,143.82,143.78,20.0]
["bitfinex","SOLUSD",1723799264020,6.4826,143.82,143.8,20.0]
["bitfinex","SOLUSD",1723799264727,15.86,143.87,143.8,20.0]
["bitfinex","SOLUSD",1723799264728,6.65979,143.85,143.8,20.0]
["bitfinex","SOLUSD",1723799266239,6.5343,143.85,143.8,20.0]
["bitfinex","SOLUSD",1723799266413,6.5343,143.85,143.81,1.3905095]
["bitfinex","SOLUSD",1723799266619,6.5343,143.85,143.8,20.0]
["bitfinex","SOLUSD",1723799267623,6.5343,143.85,143.81,1.3904272]
["bitfinex","SOLUSD",1723799268517,6.5343,143.85,143.82,20.0]
["bitfinex","SOLUSD",1723799270320,6.5343,143.85,143.83,1.39036978]
["bitfinex","SOLUSD",1723799271315,26.26,143.87,143.83,1.39036978]
["bitfinex","SOLUSD",1723799271521,15.86,143.87,143.83,1.39036978]
["bitfinex","SOLUSD",1723799271839,15.86,143.87,143.82,20.0]
["bitfinex","SOLUSD",1723799272349,0.12549,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723799272840,1.20957655,143.91,143.86,20.0]
["bitfinex","SOLUSD",1723799273045,6.1264,143.96,143.87,1.38968665]
["bitfinex","SOLUSD",1723799273263,6.9473,143.95,143.84,20.0]
["bitfinex","SOLUSD",1723799273541,6.9473,143.95,143.85,1.38994325]
["bitfinex","SOLUSD",1723799273542,10.4,143.93,143.85,1.38994325]
["bitfinex","SOLUSD",1723799273748,10.4,143.93,143.86,1.38993591]
["bitfinex","SOLUSD",1723799273949,10.4,143.93,143.84,20.0]
["bitfinex","SOLUSD",1723799274445,10.4,143.93,143.85,1.38993636]
["bitfinex","SOLUSD",1723799274650,0.12549,143.91,143.86,20.0]
["bitfinex","SOLUSD",1723799274843,0.12549,143.91,143.87,1.38993749]
["bitfinex","SOLUSD",1723799275151,0.12549,143.91,143.86,20.0]
["bitfinex","SOLUSD",1723799275353,0.12549,143.91,143.87,1.38993652]
["bitfinex","SOLUSD",1723799275527,0.25098,143.92,143.87,1.38993652]
["bitfinex","SOLUSD",1723799276556,0.25098,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723799276736,0.25098,143.92,143.87,1.38991553]
["bitfinex","SOLUSD",1723799278664,0.12549,143.92,143.84,30.4]
["bitfinex","SOLUSD",1723799278856,0.25098,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723799279039,0.25098,143.92,143.87,1.38985904]
["bitfinex","SOLUSD",1723799279240,0.25098,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723799280651,0.12549,143.93,143.87,1.38985803]
["bitfinex","SOLUSD",1723799280973,0.12549,143.93,143.86,20.0]
["bitfinex","SOLUSD",1723799280974,0.25098,143.93,143.86,20.0]
["bitfinex","SOLUSD",1723799281159,0.12549,143.93,143.86,20.0]
["bitfinex","SOLUSD",1723799281485,0.25098,143.94,143.87,1.38977356]
["bitfinex","SOLUSD",1723799281638,0.25098,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723799281639,0.12549,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723799281840,0.12549,143.94,143.9,1.38953612]
["bitfinex","SOLUSD",1723799283031,0.12549,143.94,143.87,20.0]
["bitfinex","SOLUSD",1723799283375,0.25098,143.94,143.88,1.3896212]
["bitfinex","SOLUSD",1723799283745,30.4,143.95,143.88,1.3896212]
["bitfinex","SOLUSD",1723799284052,0.12549,143.94,143.87,20.0]
["bitfinex","SOLUSD",1723799284457,0.12549,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723799284677,0.25098,143.94,143.86,30.4]
["bitfinex","SOLUSD",1723799284970,0.25098,143.94,143.86,20.0]
["bitfinex","SOLUSD",1723799285159,0.12549,143.93,143.84,40.0]
["bitfinex","SOLUSD",1723799285339,0.12549,143.93,143.84,20.0]
["bitfinex","SOLUSD",1723799285340,15.96939,143.91,143.84,20.0]
["bitfinex","SOLUSD",1723799287555,15.8439,143.91,143.86,20.0]
["bitfinex","SOLUSD",1723799287773,15.8439,143.91,143.88,20.0]
["bitfinex","SOLUSD",1723799288354,15.8439,143.91,143.89,1.38979273]
["bitfinex","SOLUSD",1723799288976,15.8439,143.91,143.88,20.0]
["bitfinex","SOLUSD",1723799289670,15.8439,143.91,143.86,30.4]
["bitfinex","SOLUSD",1723799290167,15.8439,143.91,143.86,20.0]
["bitfinex","SOLUSD",1723799300259,6.54309,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723799300580,6.66858,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723799304361,6.54309,143.9,143.84,30.4]
["bitfinex","SOLUSD",1723799304564,6.4176,143.9,143.84,30.4]
["bitfinex","SOLUSD",1723799306879,6.4176,143.9,143.86,20.0]
["bitfinex","SOLUSD",1723799307062,6.4176,143.9,143.87,1.38986402]
["bitfinex","SOLUSD",1723799308195,6.4176,143.9,143.84,30.4]
["bitfinex","SOLUSD",1723799309081,6.4176,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723799315503,6.4176,143.9,143.84,26.17648999]
["bitfinex","SOLUSD",1723799316311,6.4176,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723799317306,6.4176,143.9,143.85,6.17649043]
["bitfinex","SOLUSD",1723799317671,6.4176,143.9,143.85,6.17648849]
["bitfinex","SOLUSD",1723799318200,6.4176,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723799318406,6.4176,143.9,143.85,6.1764539]
["bitfinex","SOLUSD",1723799318583,6.4176,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723799318900,6.4176,143.9,143.85,6.17645585]
["bitfinex","SOLUSD",1723799319104,6.4176,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723799319304,6.4176,143.9,143.85,6.17648849]
["bitfinex","SOLUSD",1723799319495,6.4176,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723799319676,6.4176,143.9,143.85,6.1764539]
["bitfinex","SOLUSD",1723799320009,6.4176,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723799320319,6.4176,143.9,143.85,6.17646137]
["bitfinex","SOLUSD",1723799320491,6.4176,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723799320695,6.4176,143.9,143.85,6.176494]
["bitfinex","SOLUSD",1723799321003,6.4176,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723799321203,6.4176,143.9,143.85,6.17648849]
["bitfinex","SOLUSD",1723799321500,6.4176,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723799321725,6.4176,143.9,143.85,6.17648849]
["bitfinex","SOLUSD",1723799321919,6.4176,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723799322233,6.4176,143.9,143.85,6.17648849]
["bitfinex","SOLUSD",1723799322533,6.4176,143.9,143.86,26.17606801]
["bitfinex","SOLUSD",1723799322734,6.4176,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723799323029,6.4176,143.9,143.85,6.17651268]
["bitfinex","SOLUSD",1723799323217,6.4176,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723799323530,6.4176,143.9,143.85,6.17654001]
["bitfinex","SOLUSD",1723799323718,6.4176,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723799323907,6.4176,143.9,143.85,6.17651245]
["bitfinex","SOLUSD",1723799324113,6.4176,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723799324315,6.4176,143.9,143.85,6.17651796]
["bitfinex","SOLUSD",1723799324529,6.4176,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723799324700,6.4176,143.9,143.85,6.17651796]
["bitfinex","SOLUSD",1723799324904,6.4176,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723799325105,6.4176,143.9,143.85,6.17651796]
["bitfinex","SOLUSD",1723799325327,6.4176,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723799325494,6.4176,143.9,143.85,6.17648533]
["bitfinex","SOLUSD",1723799325702,6.4176,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723799325903,6.4176,143.9,143.85,6.17648533]
["bitfinex","SOLUSD",1723799326134,6.4176,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723799326416,6.4176,143.9,143.85,6.17647981]
["bitfinex","SOLUSD",1723799326634,6.4176,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723799326825,6.4176,143.9,143.85,6.17651991]
["bitfinex","SOLUSD",1723799327133,10.77647,143.89,143.8,20.0]
["bitfinex","SOLUSD",1723799327296,0.12549,143.85,143.81,6.17766938]
["bitfinex","SOLUSD",1723799327500,0.12549,143.85,143.78,6.17871479]
["bitfinex","SOLUSD",1723799327501,12.2637622,143.85,143.78,6.17871479]
["bitfinex","SOLUSD",1723799327730,12.2637622,143.85,143.79,6.17871479]
["bitfinex","SOLUSD",1723799327899,12.2637622,143.85,143.77,20.0]
["bitfinex","SOLUSD",1723799328100,12.2637622,143.85,143.78,6.17944644]
["bitfinex","SOLUSD",1723799328101,12.26376008,143.85,143.78,6.17944644]
["bitfinex","SOLUSD",1723799328304,0.12549,143.82,143.77,6.18014429]
["bitfinex","SOLUSD",1723799328518,0.25098,143.82,143.77,1.39086572]
["bitfinex","SOLUSD",1723799328725,0.25098,143.82,143.76,6.18016089]
["bitfinex","SOLUSD",1723799328925,0.25098,143.82,143.75,30.4]
["bitfinex","SOLUSD",1723799329153,0.25098,143.82,143.75,36.58018424]
["bitfinex","SOLUSD",1723799329342,0.25098,143.82,143.75,30.4]
["bitfinex","SOLUSD",1723799329705,0.25098,143.82,143.75,20.0]
["bitfinex","SOLUSD",1723799331035,16.8895,143.81,143.75,20.0]
["bitfinex","SOLUSD",1723799331253,16.8895,143.81,143.74,10.4]
["bitfinex","SOLUSD",1723799331254,1.73873896,143.8,143.74,10.4]
["bitfinex","SOLUSD",1723799331419,16.8895,143.81,143.74,10.4]
["bitfinex","SOLUSD",1723799332201,1.73871275,143.8,143.74,10.4]
["bitfinex","SOLUSD",1723799332505,16.8895,143.81,143.73,20.0]
["bitfinex","SOLUSD",1723799332720,1.8642593,143.8,143.73,20.0]
["bitfinex","SOLUSD",1723799334414,1.8642593,143.8,143.72,10.4]
["bitfinex","SOLUSD",1723799334415,0.12549,143.78,143.7,20.0]
["bitfinex","SOLUSD",1723799334616,0.25098,143.78,143.7,30.4]
["bitfinex","SOLUSD",1723799335432,0.25098,143.78,143.72,20.0]
["bitfinex","SOLUSD",1723799335606,0.25098,143.78,143.7,20.0]
["bitfinex","SOLUSD",1723799335943,0.25098,143.78,143.72,20.0]
["bitfinex","SOLUSD",1723799336118,0.25098,143.78,143.7,30.4]
["bitfinex","SOLUSD",1723799336314,0.25098,143.78,143.72,20.0]
["bitfinex","SOLUSD",1723799336726,0.25098,143.78,143.7,30.4]
["bitfinex","SOLUSD",1723799337125,0.12549,143.78,143.74,20.0]
["bitfinex","SOLUSD",1723799337317,15.2591,143.79,143.74,20.0]
["bitfinex","SOLUSD",1723799339431,15.2591,143.79,143.72,30.4]
["bitfinex","SOLUSD",1723799340428,0.12549,143.78,143.7,20.0]
["bitfinex","SOLUSD",1723799340630,0.25098,143.78,143.7,30.4]
["bitfinex","SOLUSD",1723799341015,0.25098,143.78,143.72,20.0]
["bitfinex","SOLUSD",1723799343748,15.2591,143.79,143.74,20.0]
["bitfinex","SOLUSD",1723799345631,15.2591,143.79,143.72,30.4]
["bitfinex","SOLUSD",1723799347151,15.2591,143.79,143.72,20.0]
["bitfinex","SOLUSD",1723799347363,0.12549,143.78,143.72,20.0]
["bitfinex","SOLUSD",1723799349331,0.25098,143.78,143.7,30.4]
["bitfinex","SOLUSD",1723799351421,0.25098,143.78,143.72,20.0]
["bitfinex","SOLUSD",1723799351830,0.25098,143.78,143.74,20.0]
["bitfinex","SOLUSD",1723799352079,0.12549,143.78,143.75,1.39112547]
["bitfinex","SOLUSD",1723799352464,15.2591,143.79,143.75,1.39112547]
["bitfinex","SOLUSD",1723799353026,15.2591,143.79,143.74,20.0]
["bitfinex","SOLUSD",1723799354557,15.2591,143.79,143.72,30.4]
["bitfinex","SOLUSD",1723799355543,15.2591,143.79,143.74,20.0]
["bitfinex","SOLUSD",1723799356056,15.2591,143.79,143.76,20.0]
["bitfinex","SOLUSD",1723799359569,6.4895,143.81,143.76,20.0]
["bitfinex","SOLUSD",1723799365677,6.4895,143.81,143.74,20.0]
["bitfinex","SOLUSD",1723799366481,0.25098,143.8,143.74,20.0]
["bitfinex","SOLUSD",1723799373075,0.25098,143.8,143.76,20.0]
["bitfinex","SOLUSD",1723799373283,0.12549,143.8,143.77,1.39093483]
["bitfinex","SOLUSD",1723799373674,0.12549,143.8,143.74,20.0]
["bitfinex","SOLUSD",1723799374281,6.4895,143.81,143.74,20.0]
["bitfinex","SOLUSD",1723799376106,6.4895,143.81,143.76,20.0]
["bitfinex","SOLUSD",1723799377506,6.4895,143.81,143.74,30.4]
["bitfinex","SOLUSD",1723799378507,6.4895,143.81,143.74,20.0]
["bitfinex","SOLUSD",1723799378916,6.4895,143.81,143.74,30.4]
["bitfinex","SOLUSD",1723799380277,6.4895,143.81,143.76,20.0]
["bitfinex","SOLUSD",1723799382113,6.4895,143.81,143.74,30.4]
["bitfinex","SOLUSD",1723799382313,6.4895,143.81,143.71,36.0334]
["bitfinex","SOLUSD",1723799382314,6.4895,143.81,143.76,20.0]
["bitfinex","SOLUSD",1723799382628,6.4895,143.81,143.75,10.4]
["bitfinex","SOLUSD",1723799389244,6.4895,143.81,143.74,20.0]
["bitfinex","SOLUSD",1723799390029,6.4895,143.81,143.73,10.4]
["bitfinex","SOLUSD",1723799390640,6.4895,143.81,143.74,20.0]
["bitfinex","SOLUSD",1723799396845,0.12549,143.8,143.72,20.0]
["bitfinex","SOLUSD",1723799397048,0.12549,143.8,143.73,10.4]
["bitfinex","SOLUSD",1723799397651,0.12549,143.8,143.74,20.0]
["bitfinex","SOLUSD",1723799398020,0.12549,143.8,143.73,10.4]
["bitfinex","SOLUSD",1723799398221,0.12549,143.78,143.72,20.0]
["bitfinex","SOLUSD",1723799398446,0.12549,143.78,143.71,10.4]
["bitfinex","SOLUSD",1723799398447,0.25098,143.78,143.71,10.4]
["bitfinex","SOLUSD",1723799398846,6.053,143.77,143.71,10.4]
["bitfinex","SOLUSD",1723799401362,6.053,143.77,143.72,20.0]
["bitfinex","SOLUSD",1723799402040,6.053,143.77,143.71,10.4]
["bitfinex","SOLUSD",1723799402457,6.053,143.77,143.72,20.0]
["bitfinex","SOLUSD",1723799403026,6.053,143.77,143.72,10.4]
["bitfinex","SOLUSD",1723799403341,6.053,143.77,143.72,20.0]
["bitfinex","SOLUSD",1723799403928,6.053,143.77,143.71,10.4]
["bitfinex","SOLUSD",1723799404127,6.053,143.77,143.72,20.0]
["bitfinex","SOLUSD",1723799404680,15.137,143.79,143.76,30.4]
["bitfinex","SOLUSD",1723799404841,15.137,143.79,143.76,10.4]
["bitfinex","SOLUSD",1723799405036,15.137,143.79,143.74,20.0]
["bitfinex","SOLUSD",1723799405855,15.137,143.79,143.72,10.4]
["bitfinex","SOLUSD",1723799406062,15.137,143.79,143.73,20.0]
["bitfinex","SOLUSD",1723799410073,15.137,143.79,143.73,30.4]
["bitfinex","SOLUSD",1723799410770,15.137,143.79,143.73,20.0]
["bitfinex","SOLUSD",1723799410955,0.12549,143.78,143.71,30.4]
["bitfinex","SOLUSD",1723799411165,0.25098,143.78,143.71,30.4]
["bitfinex","SOLUSD",1723799411374,0.25098,143.78,143.72,1.39130256]
["bitfinex","SOLUSD",1723799411669,0.25098,143.78,143.73,10.4]
["bitfinex","SOLUSD",1723799411975,0.12549,143.78,143.74,1.39121695]
["bitfinex","SOLUSD",1723799412183,15.137,143.79,143.73,30.4]
["bitfinex","SOLUSD",1723799412967,15.137,143.79,143.73,10.4]
["bitfinex","SOLUSD",1723799413751,15.137,143.79,143.74,1.39111781]
["bitfinex","SOLUSD",1723799413951,15.137,143.79,143.72,10.4]
["bitfinex","SOLUSD",1723799416565,15.137,143.79,143.73,20.0]
["bitfinex","SOLUSD",1723799417480,15.137,143.79,143.72,10.4]
["bitfinex","SOLUSD",1723799418476,15.137,143.79,143.75,20.0]
["bitfinex","SOLUSD",1723799419859,15.137,143.79,143.75,30.4]
["bitfinex","SOLUSD",1723799420568,15.137,143.79,143.76,1.39090288]
["bitfinex","SOLUSD",1723799420757,6.4119,143.8,143.77,20.0]
["bitfinex","SOLUSD",1723799422282,6.4119,143.8,143.75,30.4]
["bitfinex","SOLUSD",1723799424153,6.4119,143.8,143.75,20.0]
["bitfinex","SOLUSD",1723799425672,6.4119,143.8,143.76,1.39089191]
["bitfinex","SOLUSD",1723799425869,6.4119,143.8,143.75,20.0]
["bitfinex","SOLUSD",1723799426685,6.4119,143.8,143.78,20.0]
["bitfinex","SOLUSD",1723799428362,15.6923,143.82,143.78,20.0]
["bitfinex","SOLUSD",1723799428557,15.6923,143.82,143.76,20.0]
["bitfinex","SOLUSD",1723799428760,15.6923,143.82,143.76,30.4]
["bitfinex","SOLUSD",1723799429075,15.6923,143.82,143.78,20.0]
["bitfinex","SOLUSD",1723799429765,15.6923,143.82,143.76,20.0]
["bitfinex","SOLUSD",1723799430164,15.6923,143.82,143.78,20.0]
["bitfinex","SOLUSD",1723799430376,15.6923,143.82,143.76,20.0]
["bitfinex","SOLUSD",1723799430583,15.6923,143.82,143.76,30.4]
["bitfinex","SOLUSD",1723799431090,15.6923,143.82,143.76,20.0]
["bitfinex","SOLUSD",1723799431396,15.6923,143.82,143.76,30.4]
["bitfinex","SOLUSD",1723799432101,15.6923,143.82,143.76,10.4]
["bitfinex","SOLUSD",1723799432270,6.0705,143.85,143.79,10.4]
["bitfinex","SOLUSD",1723799432477,6.0705,143.85,143.8,20.0]
["bitfinex","SOLUSD",1723799433363,6.0705,143.85,143.75,16.2917]
["bitfinex","SOLUSD",1723799433567,6.0705,143.85,143.77,20.0]
["bitfinex","SOLUSD",1723799433988,6.0705,143.85,143.77,32.09154742]
["bitfinex","SOLUSD",1723799434280,6.0705,143.85,143.81,20.0]
["bitfinex","SOLUSD",1723799436590,6.0705,143.85,143.79,20.0]
["bitfinex","SOLUSD",1723799442103,13.0225,143.85,143.79,20.0]
["bitfinex","SOLUSD",1723799442423,0.12549,143.84,143.77,20.0]
["bitfinex","SOLUSD",1723799442588,0.25098,143.84,143.77,20.0]
["bitfinex","SOLUSD",1723799443283,10.4,143.83,143.77,20.0]
["bitfinex","SOLUSD",1723799443490,10.4,143.83,143.78,1.39078606]
["bitfinex","SOLUSD",1723799444218,10.4,143.83,143.77,20.0]
["bitfinex","SOLUSD",1723799444593,0.25098,143.84,143.77,20.0]
["bitfinex","SOLUSD",1723799445285,7.20348,143.84,143.77,20.0]
["bitfinex","SOLUSD",1723799445708,0.12549,143.82,143.74,20.0]
["bitfinex","SOLUSD",1723799446092,15.7444,143.83,143.74,20.0]
["bitfinex","SOLUSD",1723799446293,0.12549,143.82,143.74,20.0]
["bitfinex","SOLUSD",1723799446924,10.52549,143.8,143.72,1.69163874]
["bitfinex","SOLUSD",1723799447221,10.52549,143.8,143.71,44.95705844]
["bitfinex","SOLUSD",1723799447222,10.52549,143.8,143.71,20.0]
["bitfinex","SOLUSD",1723799448226,0.12549,143.8,143.71,20.0]
["bitfinex","SOLUSD",1723799448395,6.0951,143.81,143.74,20.0]
["bitfinex","SOLUSD",1723799448720,6.0951,143.81,143.76,30.4]
["bitfinex","SOLUSD",1723799449127,6.0951,143.81,143.78,30.4]
["bitfinex","SOLUSD",1723799449357,15.7444,143.83,143.78,30.4]
["bitfinex","SOLUSD",1723799450425,6.0514,143.84,143.81,20.0]
["bitfinex","SOLUSD",1723799450629,15.7205,143.86,143.83,20.0]
["bitfinex","SOLUSD",1723799451131,15.7205,143.86,143.81,20.0]
["bitfinex","SOLUSD",1723799451796,15.7205,143.86,143.8,10.4]
["bitfinex","SOLUSD",1723799452016,15.7205,143.86,143.81,20.0]
["bitfinex","SOLUSD",1723799452207,15.7205,143.86,143.79,30.4]
["bitfinex","SOLUSD",1723799453700,15.7205,143.86,143.81,20.0]
["bitfinex","SOLUSD",1723799453903,15.7205,143.86,143.79,30.4]
["bitfinex","SOLUSD",1723799455198,15.7205,143.86,143.81,20.0]
["bitfinex","SOLUSD",1723799455395,15.7205,143.86,143.83,20.0]
["bitfinex","SOLUSD",1723799456120,15.7205,143.86,143.81,30.4]
["bitfinex","SOLUSD",1723799457901,15.7205,143.86,143.83,20.0]
["bitfinex","SOLUSD",1723799458425,6.0514,143.88,143.83,20.0]
["bitfinex","SOLUSD",1723799458602,6.0514,143.88,143.83,30.4]
["bitfinex","SOLUSD",1723799459436,6.0514,143.88,143.83,10.4]
["bitfinex","SOLUSD",1723799459723,8.15719723,143.94,143.85,20.0]
["bitfinex","SOLUSD",1723799459930,1.20979723,143.94,143.87,30.4]
["bitfinex","SOLUSD",1723799460097,1.20979723,143.94,143.87,20.0]
["bitfinex","SOLUSD",1723799460428,18.55709723,143.94,143.87,20.0]
["bitfinex","SOLUSD",1723799461134,18.55709723,143.94,143.84,16.48959]
["bitfinex","SOLUSD",1723799461135,18.55709723,143.94,143.85,10.4]
["bitfinex","SOLUSD",1723799461290,18.55709723,143.94,143.84,20.0]
["bitfinex","SOLUSD",1723799461291,6.6361,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723799461498,17.0361,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723799462696,17.0361,143.9,143.82,20.0]
["bitfinex","SOLUSD",1723799462896,15.79889,143.89,143.8,20.0]
["bitfinex","SOLUSD",1723799463111,10.4,143.85,143.78,20.0]
["bitfinex","SOLUSD",1723799463314,10.4,143.85,143.76,20.0]
["bitfinex","SOLUSD",1723799463315,26.4919,143.83,143.76,20.0]
["bitfinex","SOLUSD",1723799468400,26.4919,143.83,143.78,20.0]
["bitfinex","SOLUSD",1723799468604,26.4919,143.83,143.79,1.39061977]
["bitfinex","SOLUSD",1723799468605,16.0919,143.83,143.79,1.39061977]
["bitfinex","SOLUSD",1723799468822,16.0919,143.83,143.78,20.0]
["bitfinex","SOLUSD",1723799469439,16.0919,143.83,143.76,30.4]
["bitfinex","SOLUSD",1723799470522,16.0919,143.83,143.78,20.0]
["bitfinex","SOLUSD",1723799471919,16.0919,143.83,143.79,1.39075967]
["bitfinex","SOLUSD",1723799472121,16.0919,143.83,143.8,1.39061982]
["bitfinex","SOLUSD",1723799473342,16.0919,143.83,143.78,20.0]
["bitfinex","SOLUSD",1723799474007,16.0919,143.83,143.8,20.0]
["bitfinex","SOLUSD",1723799474208,16.0919,143.83,143.78,20.0]
["bitfinex","SOLUSD",1723799474935,16.0919,143.83,143.8,20.0]
["bitfinex","SOLUSD",1723799475743,16.0919,143.83,143.78,20.0]
["bitfinex","SOLUSD",1723799484228,16.0919,143.83,143.8,20.0]
["bitfinex","SOLUSD",1723799484429,6.1169,143.84,143.81,1.39047041]
["bitfinex","SOLUSD",1723799484673,6.1169,143.84,143.78,10.4]
["bitfinex","SOLUSD",1723799485512,6.1169,143.84,143.79,20.0]
["bitfinex","SOLUSD",1723799486350,6.1169,143.84,143.78,10.4]
["bitfinex","SOLUSD",1723799486522,6.1169,143.84,143.79,20.0]
["bitfinex","SOLUSD",1723799487253,6.1169,143.84,143.78,10.4]
["bitfinex","SOLUSD",1723799487834,6.1169,143.84,143.77,20.0]
["bitfinex","SOLUSD",1723799490651,6.1169,143.84,143.79,20.0]
["bitfinex","SOLUSD",1723799492165,6.1169,143.84,143.81,20.0]
["bitfinex","SOLUSD",1723799494452,22.9468,143.87,143.81,20.0]
["bitfinex","SOLUSD",1723799496263,22.9468,143.87,143.8,10.4]
["bitfinex","SOLUSD",1723799496649,22.9468,143.87,143.81,20.0]
["bitfinex","SOLUSD",1723799498248,22.9468,143.87,143.83,20.0]
["bitfinex","SOLUSD",1723799505171,22.9468,143.87,143.8,30.4]
["bitfinex","SOLUSD",1723799505781,22.9468,143.87,143.82,20.0]
["bitfinex","SOLUSD",1723799513486,22.9468,143.87,143.8,32.09064173]
["bitfinex","SOLUSD",1723799513698,22.9468,143.87,143.8,30.4]
["bitfinex","SOLUSD",1723799513992,22.9468,143.87,143.8,32.09064386]
["bitfinex","SOLUSD",1723799514286,22.9468,143.87,143.8,30.4]
["bitfinex","SOLUSD",1723799514490,22.9468,143.87,143.8,32.09064386]
["bitfinex","SOLUSD",1723799514687,22.9468,143.87,143.8,30.4]
["bitfinex","SOLUSD",1723799514881,22.9468,143.87,143.8,32.09064386]
["bitfinex","SOLUSD",1723799515064,22.9468,143.87,143.8,30.4]
["bitfinex","SOLUSD",1723799515261,22.9468,143.87,143.8,32.09064386]
["bitfinex","SOLUSD",1723799515468,22.9468,143.87,143.8,30.4]
["bitfinex","SOLUSD",1723799516057,22.9468,143.87,143.82,20.0]
["bitfinex","SOLUSD",1723799525678,22.9468,143.87,143.81,1.69064173]
["bitfinex","SOLUSD",1723799526267,22.9468,143.87,143.81,1.6906428]
["bitfinex","SOLUSD",1723799526882,22.9468,143.87,143.82,20.0]
["bitfinex","SOLUSD",1723799531806,22.9468,143.87,143.84,20.0]
["bitfinex","SOLUSD",1723799534584,22.9468,143.87,143.82,20.0]
["bitfinex","SOLUSD",1723799540781,22.9468,143.87,143.81,10.4]
["bitfinex","SOLUSD",1723799541010,22.9468,143.87,143.82,21.68936783]
["bitfinex","SOLUSD",1723799541186,22.9468,143.87,143.81,10.4]
["bitfinex","SOLUSD",1723799541395,22.9468,143.87,143.82,1.68935955]
["bitfinex","SOLUSD",1723799541597,22.9468,143.87,143.81,10.4]
["bitfinex","SOLUSD",1723799541802,22.9468,143.87,143.82,1.6893689]
["bitfinex","SOLUSD",1723799542002,22.9468,143.87,143.82,20.0]
["bitfinex","SOLUSD",1723799543121,22.9468,143.87,143.83,1.68877226]
["bitfinex","SOLUSD",1723799543310,22.9468,143.87,143.82,20.0]
["bitfinex","SOLUSD",1723799543510,22.9468,143.87,143.83,1.68877408]
["bitfinex","SOLUSD",1723799543719,22.9468,143.87,143.82,20.0]
["bitfinex","SOLUSD",1723799544620,22.9468,143.87,143.8,20.0]
["bitfinex","SOLUSD",1723799544828,22.9468,143.87,143.81,1.68926219]
["bitfinex","SOLUSD",1723799545112,22.9468,143.87,143.82,1.68926219]
["bitfinex","SOLUSD",1723799545310,22.9468,143.87,143.8,20.0]
["bitfinex","SOLUSD",1723799545507,22.9468,143.87,143.81,1.68938448]
["bitfinex","SOLUSD",1723799545681,22.9468,143.87,143.82,1.68938448]
["bitfinex","SOLUSD",1723799545912,22.9468,143.87,143.8,20.0]
["bitfinex","SOLUSD",1723799546115,22.9468,143.87,143.81,1.6894253]
["bitfinex","SOLUSD",1723799546414,0.12549,143.86,143.82,1.6894253]
["bitfinex","SOLUSD",1723799546614,0.25098,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723799546782,0.25098,143.86,143.81,1.68950832]
["bitfinex","SOLUSD",1723799547006,0.25098,143.86,143.82,1.68950832]
["bitfinex","SOLUSD",1723799547213,0.25098,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723799547406,0.25098,143.86,143.81,1.68948937]
["bitfinex","SOLUSD",1723799547635,0.25098,143.86,143.82,1.68948937]
["bitfinex","SOLUSD",1723799547818,0.25098,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723799548019,0.25098,143.86,143.81,1.68953775]
["bitfinex","SOLUSD",1723799548345,0.25098,143.86,143.82,1.68953775]
["bitfinex","SOLUSD",1723799548512,0.25098,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723799548831,0.25098,143.86,143.81,1.68945439]
["bitfinex","SOLUSD",1723799549035,0.25098,143.86,143.82,1.68945439]
["bitfinex","SOLUSD",1723799549239,0.25098,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723799549408,0.25098,143.86,143.81,1.68964015]
["bitfinex","SOLUSD",1723799549613,0.25098,143.86,143.82,1.68973426]
["bitfinex","SOLUSD",1723799549827,0.25098,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723799550113,0.25098,143.86,143.81,1.6895125]
["bitfinex","SOLUSD",1723799550337,0.25098,143.86,143.82,1.6895125]
["bitfinex","SOLUSD",1723799550667,0.25098,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723799550949,0.25098,143.86,143.81,1.68972491]
["bitfinex","SOLUSD",1723799551152,0.25098,143.86,143.82,1.68972491]
["bitfinex","SOLUSD",1723799551439,0.25098,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723799551645,0.25098,143.86,143.81,1.68953759]
["bitfinex","SOLUSD",1723799551836,0.25098,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723799551837,0.25098,143.86,143.82,1.68953759]
["bitfinex","SOLUSD",1723799552040,0.25098,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723799552339,0.25098,143.86,143.81,1.6895447]
["bitfinex","SOLUSD",1723799552530,0.25098,143.86,143.82,1.6895447]
["bitfinex","SOLUSD",1723799552729,0.25098,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723799552920,0.25098,143.86,143.81,1.68960872]
["bitfinex","SOLUSD",1723799553122,0.25098,143.86,143.82,1.68960872]
["bitfinex","SOLUSD",1723799553325,0.25098,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723799553554,0.25098,143.86,143.81,1.68960872]
["bitfinex","SOLUSD",1723799553722,0.25098,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723799553920,0.25098,143.86,143.81,1.68954913]
["bitfinex","SOLUSD",1723799554125,0.25098,143.86,143.82,1.68954913]
["bitfinex","SOLUSD",1723799554343,0.25098,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723799554537,0.25098,143.86,143.81,1.68977027]
["bitfinex","SOLUSD",1723799554750,0.25098,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723799554953,0.25098,143.86,143.81,1.68954087]
["bitfinex","SOLUSD",1723799555162,0.25098,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723799555328,0.25098,143.86,143.81,1.68962667]
["bitfinex","SOLUSD",1723799555680,22.9468,143.87,143.83,20.0]
["bitfinex","SOLUSD",1723799561168,22.9468,143.87,143.84,1.39036909]
["bitfinex","SOLUSD",1723799562751,22.9468,143.87,143.83,20.0]
["bitfinex","SOLUSD",1723799564275,22.9468,143.87,143.84,1.39022439]
["bitfinex","SOLUSD",1723799565074,22.9468,143.87,143.83,20.0]
["bitfinex","SOLUSD",1723799566356,22.9468,143.87,143.85,20.0]
["bitfinex","SOLUSD",1723799566946,15.3043,143.9,143.87,20.0]
["bitfinex","SOLUSD",1723799567275,15.3043,143.9,143.88,1.3899227]
["bitfinex","SOLUSD",1723799567575,15.3043,143.9,143.89,20.0]
["bitfinex","SOLUSD",1723799571177,6.4149,143.91,143.89,20.0]
["bitfinex","SOLUSD",1723799572855,6.4149,143.91,143.87,21.38986481]
["bitfinex","SOLUSD",1723799573179,6.4149,143.91,143.87,1.38986481]
["bitfinex","SOLUSD",1723799573358,6.4149,143.91,143.85,20.0]
["bitfinex","SOLUSD",1723799574969,24.55570339,143.95,143.89,20.0]
["bitfinex","SOLUSD",1723799575158,24.55570339,143.95,143.88,10.4]
["bitfinex","SOLUSD",1723799575159,22.8344,143.96,143.9,20.0]
["bitfinex","SOLUSD",1723799578162,22.8344,143.96,143.89,10.4]
["bitfinex","SOLUSD",1723799578366,0.12549,143.95,143.89,10.4]
["bitfinex","SOLUSD",1723799579169,0.12549,143.95,143.88,20.0]
["bitfinex","SOLUSD",1723799579375,0.12549,143.95,143.86,30.4]
["bitfinex","SOLUSD",1723799579376,10.65098,143.95,143.86,30.4]
["bitfinex","SOLUSD",1723799579586,10.65098,143.95,143.87,2.08718633]
["bitfinex","SOLUSD",1723799579890,10.65098,143.95,143.87,2.08726718]
["bitfinex","SOLUSD",1723799580865,10.65098,143.95,143.88,20.0]
["bitfinex","SOLUSD",1723799585885,10.65098,143.95,143.86,12.48727792]
["bitfinex","SOLUSD",1723799585886,15.43859,143.92,143.86,2.08727792]
["bitfinex","SOLUSD",1723799586188,0.25098,143.91,143.84,20.0]
["bitfinex","SOLUSD",1723799586395,0.12549,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723799589614,0.12549,143.91,143.86,20.0]
["bitfinex","SOLUSD",1723799589815,15.3131,143.92,143.87,1.38995925]
["bitfinex","SOLUSD",1723799590198,15.3131,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723799590399,15.3131,143.92,143.84,22.08779778]
["bitfinex","SOLUSD",1723799590919,15.3131,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723799591325,15.3131,143.92,143.88,20.0]
["bitfinex","SOLUSD",1723799593497,15.1731,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723799593697,15.1731,143.92,143.84,20.0]
["bitfinex","SOLUSD",1723799593698,10.52549,143.91,143.84,20.0]
["bitfinex","SOLUSD",1723799593898,10.4,143.91,143.86,20.0]
["bitfinex","SOLUSD",1723799594602,15.1731,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723799596308,15.1731,143.92,143.86,21.38998]
["bitfinex","SOLUSD",1723799596920,15.1731,143.92,143.88,20.0]
["bitfinex","SOLUSD",1723799597321,15.1731,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723799597628,15.1731,143.92,143.88,20.0]
["bitfinex","SOLUSD",1723799599116,15.1731,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723799602897,15.1731,143.92,143.83,20.0]
["bitfinex","SOLUSD",1723799603099,22.1214,143.92,143.83,30.4]
["bitfinex","SOLUSD",1723799603343,22.1214,143.92,143.85,20.0]
["bitfinex","SOLUSD",1723799604242,0.12549,143.91,143.83,30.4]
["bitfinex","SOLUSD",1723799604610,0.12549,143.91,143.83,20.0]
["bitfinex","SOLUSD",1723799604812,6.2331,143.9,143.83,30.4]
["bitfinex","SOLUSD",1723799605015,6.2331,143.9,143.83,20.0]
["bitfinex","SOLUSD",1723799605208,0.12549,143.89,143.83,20.0]
["bitfinex","SOLUSD",1723799605409,15.1731,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723799605610,15.1731,143.92,143.87,30.37673667]
["bitfinex","SOLUSD",1723799605831,15.1731,143.92,143.89,20.0]
["bitfinex","SOLUSD",1723799606536,15.1731,143.92,143.78,83.06847527]
["bitfinex","SOLUSD",1723799606537,15.1731,143.92,143.85,20.0]
["bitfinex","SOLUSD",1723799606844,0.12549,143.9,143.83,20.0]
["bitfinex","SOLUSD",1723799607012,6.52829,143.88,143.8,10.4]
["bitfinex","SOLUSD",1723799607211,6.52829,143.88,143.81,20.0]
["bitfinex","SOLUSD",1723799608712,6.52829,143.88,143.83,20.0]
["bitfinex","SOLUSD",1723799608931,6.52829,143.88,143.83,21.39024932]
["bitfinex","SOLUSD",1723799609145,6.4028,143.88,143.83,20.0]
["bitfinex","SOLUSD",1723799611244,6.4028,143.88,143.85,20.0]
["bitfinex","SOLUSD",1723799612034,6.4028,143.88,143.83,30.4]
["bitfinex","SOLUSD",1723799612410,6.4028,143.88,143.85,20.0]
["bitfinex","SOLUSD",1723799612841,6.4028,143.88,143.83,30.4]
["bitfinex","SOLUSD",1723799613131,6.4028,143.88,143.83,10.4]
["bitfinex","SOLUSD",1723799613441,6.4028,143.88,143.84,20.0]
["bitfinex","SOLUSD",1723799614036,6.4028,143.88,143.83,10.4]
["bitfinex","SOLUSD",1723799616449,6.4028,143.88,143.84,20.0]
["bitfinex","SOLUSD",1723799616634,6.4028,143.88,143.8,20.0]
["bitfinex","SOLUSD",1723799616842,0.12549,143.87,143.8,20.0]
["bitfinex","SOLUSD",1723799617153,0.12549,143.87,143.81,10.4]
["bitfinex","SOLUSD",1723799618852,6.4028,143.88,143.83,20.0]
["bitfinex","SOLUSD",1723799619361,6.4028,143.88,143.81,30.4]
["bitfinex","SOLUSD",1723799619526,0.12549,143.87,143.79,20.0]
["bitfinex","SOLUSD",1723799619849,0.12549,143.85,143.76,36.3357]
["bitfinex","SOLUSD",1723799620032,6.6182,143.84,143.76,20.0]
["bitfinex","SOLUSD",1723799620230,0.12549,143.83,143.76,20.0]
["bitfinex","SOLUSD",1723799620435,0.12549,143.83,143.74,20.0]
["bitfinex","SOLUSD",1723799620436,0.12549,143.83,143.74,40.0]
["bitfinex","SOLUSD",1723799620636,0.37647,143.83,143.74,40.0]
["bitfinex","SOLUSD",1723799620845,0.37647,143.83,143.75,10.4]
["bitfinex","SOLUSD",1723799621351,6.9531,143.82,143.74,40.0]
["bitfinex","SOLUSD",1723799621662,0.25098,143.81,143.74,20.0]
["bitfinex","SOLUSD",1723799623860,0.12549,143.81,143.74,30.4]
["bitfinex","SOLUSD",1723799624073,16.6544,143.82,143.76,20.0]
["bitfinex","SOLUSD",1723799624380,16.6544,143.82,143.77,1.39089412]
["bitfinex","SOLUSD",1723799624664,16.6544,143.82,143.76,20.0]
["bitfinex","SOLUSD",1723799628234,0.12549,143.81,143.76,20.0]
["bitfinex","SOLUSD",1723799630257,16.6544,143.82,143.78,20.0]
["bitfinex","SOLUSD",1723799630435,16.6544,143.82,143.8,20.0]
["bitfinex","SOLUSD",1723799630870,16.6544,143.82,143.74,15.6435]
["bitfinex","SOLUSD",1723799630871,16.6544,143.82,143.77,30.4]
["bitfinex","SOLUSD",1723799631269,16.6544,143.82,143.79,20.0]
["bitfinex","SOLUSD",1723799631758,16.6544,143.82,143.77,20.0]
["bitfinex","SOLUSD",1723799632269,16.6544,143.82,143.77,21.39083286]
["bitfinex","SOLUSD",1723799632575,16.6544,143.82,143.77,20.0]
["bitfinex","SOLUSD",1723799632765,16.6544,143.82,143.78,1.39081321]
["bitfinex","SOLUSD",1723799633374,16.6544,143.82,143.77,20.0]
["bitfinex","SOLUSD",1723799633668,16.6544,143.82,143.77,30.4]
["bitfinex","SOLUSD",1723799633855,6.6182,143.84,143.79,20.0]
["bitfinex","SOLUSD",1723799634960,6.6182,143.84,143.8,1.39058708]
["bitfinex","SOLUSD",1723799635168,6.6182,143.84,143.81,20.0]
["bitfinex","SOLUSD",1723799635351,7.24369317,143.92,143.83,30.4]
["bitfinex","SOLUSD",1723799635352,6.4924,143.88,143.83,30.4]
["bitfinex","SOLUSD",1723799635548,6.4924,143.88,143.84,1.3902246]
["bitfinex","SOLUSD",1723799635782,6.4924,143.88,143.83,30.4]
["bitfinex","SOLUSD",1723799635954,6.4924,143.88,143.81,20.0]
["bitfinex","SOLUSD",1723799636155,6.4924,143.88,143.81,30.4]
["bitfinex","SOLUSD",1723799636465,6.4924,143.88,143.83,20.0]
["bitfinex","SOLUSD",1723799637178,10.4,143.91,143.87,10.4]
["bitfinex","SOLUSD",1723799637179,6.4975,143.91,143.87,10.4]
["bitfinex","SOLUSD",1723799637389,6.4975,143.91,143.85,20.0]
["bitfinex","SOLUSD",1723799637674,6.4975,143.91,143.85,30.4]
["bitfinex","SOLUSD",1723799637874,6.4975,143.91,143.85,20.0]
["bitfinex","SOLUSD",1723799639083,6.4975,143.91,143.83,20.0]
["bitfinex","SOLUSD",1723799639287,6.4975,143.91,143.84,0.25098]
["bitfinex","SOLUSD",1723799639764,6.4975,143.91,143.85,20.0]
["bitfinex","SOLUSD",1723799641279,6.4975,143.91,143.82,0.25098]
["bitfinex","SOLUSD",1723799641280,0.25098,143.9,143.82,20.0]
["bitfinex","SOLUSD",1723799641481,0.25098,143.9,143.84,20.0]
["bitfinex","SOLUSD",1723799641675,6.4975,143.91,143.84,20.0]
["bitfinex","SOLUSD",1723799642479,0.25098,143.9,143.82,20.0]
["bitfinex","SOLUSD",1723799642686,1.98887171,143.9,143.82,20.0]
["bitfinex","SOLUSD",1723799642980,0.25098,143.9,143.82,20.0]
["bitfinex","SOLUSD",1723799643220,20.25098,143.9,143.8,20.0]
["bitfinex","SOLUSD",1723799643371,0.12549,143.88,143.8,20.0]
["bitfinex","SOLUSD",1723799643552,7.07579,143.88,143.8,20.0]
["bitfinex","SOLUSD",1723799643763,0.12549,143.86,143.8,20.0]
["bitfinex","SOLUSD",1723799645162,21.8108,143.89,143.81,1.39065063]
["bitfinex","SOLUSD",1723799645361,21.8108,143.89,143.8,20.0]
["bitfinex","SOLUSD",1723799646579,0.25098,143.88,143.8,20.0]
["bitfinex","SOLUSD",1723799647571,6.1932,143.89,143.84,46.0]
["bitfinex","SOLUSD",1723799647771,21.3463,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723799648298,21.3463,143.92,143.87,1.38988339]
["bitfinex","SOLUSD",1723799648607,21.3463,143.92,143.84,20.0]
["bitfinex","SOLUSD",1723799648898,21.3463,143.92,143.86,20.0]
["bitfinex","SOLUSD",1723799649661,21.3463,143.92,143.85,26.0]
["bitfinex","SOLUSD",1723799649888,21.3463,143.92,143.84,20.0]
["bitfinex","SOLUSD",1723799650592,21.3463,143.92,143.84,40.0]
["bitfinex","SOLUSD",1723799651088,21.3463,143.92,143.84,20.0]
["bitfinex","SOLUSD",1723799652394,21.3463,143.92,143.87,20.0]
["bitfinex","SOLUSD",1723799654378,21.3463,143.92,143.85,46.0]
["bitfinex","SOLUSD",1723799655390,21.3463,143.92,143.87,20.0]
["bitfinex","SOLUSD",1723799655569,21.3463,143.92,143.85,26.0]
["bitfinex","SOLUSD",1723799655570,21.3463,143.92,143.85,46.0]
["bitfinex","SOLUSD",1723799656174,21.3463,143.92,143.87,20.0]
["bitfinex","SOLUSD",1723799656375,21.3463,143.92,143.85,46.0]
["bitfinex","SOLUSD",1723799657300,21.3463,143.92,143.87,20.0]
["bitfinex","SOLUSD",1723799657595,21.3463,143.92,143.85,46.0]
["bitfinex","SOLUSD",1723799659885,21.3463,143.92,143.87,20.0]
["bitfinex","SOLUSD",1723799660593,21.3463,143.92,143.85,46.0]
["bitfinex","SOLUSD",1723799661278,21.3463,143.92,143.87,20.0]
["bitfinex","SOLUSD",1723799661665,21.3463,143.92,143.85,46.0]
["bitfinex","SOLUSD",1723799662177,21.3463,143.92,143.85,20.0]
["bitfinex","SOLUSD",1723799663179,21.3463,143.92,143.87,20.0]
["bitfinex","SOLUSD",1723799664307,21.3463,143.92,143.85,46.0]
["bitfinex","SOLUSD",1723799664678,21.3463,143.92,143.87,20.0]
["bitfinex","SOLUSD",1723799665379,21.3463,143.92,143.85,46.0]
["bitfinex","SOLUSD",1723799665979,22.3849,143.96,143.87,20.0]
["bitfinex","SOLUSD",1723799666180,20.0,143.95,143.87,20.0]
["bitfinex","SOLUSD",1723799667305,22.1193,143.93,143.85,20.0]
["bitfinex","SOLUSD",1723799667493,0.12549,143.92,143.85,20.0]
["bitfinex","SOLUSD",1723799668199,32.5193,143.93,143.85,20.0]
["bitfinex","SOLUSD",1723799669308,22.1193,143.93,143.87,20.0]
["bitfinex","SOLUSD",1723799671310,22.1193,143.93,143.88,0.25098]
["bitfinex","SOLUSD",1723799671608,22.1193,143.93,143.89,20.0]
["bitfinex","SOLUSD",1723799673008,6.2289,143.93,143.89,20.0]
["bitfinex","SOLUSD",1723799673327,15.373,143.96,143.89,20.0]
["bitfinex","SOLUSD",1723799673328,21.7537,143.96,143.89,20.0]
["bitfinex","SOLUSD",1723799674376,21.7537,143.96,143.91,20.0]
["bitfinex","SOLUSD",1723799675094,21.7537,143.96,143.92,1.38930663]
["bitfinex","SOLUSD",1723799675292,21.7537,143.96,143.91,20.0]
["bitfinex","SOLUSD",1723799675494,21.7537,143.96,143.93,20.0]
["bitfinex","SOLUSD",1723799680894,6.4027,144.0,143.95,20.0]
["bitfinex","SOLUSD",1723799681097,7.61337376,144.03,143.95,40.0]
["bitfinex","SOLUSD",1723799681297,6.4027,144.03,143.97,20.0]
["bitfinex","SOLUSD",1723799682439,6.4027,144.03,143.99,20.0]
["bitfinex","SOLUSD",1723799682807,6.4027,144.03,144.0,1.38861998]
["bitfinex","SOLUSD",1723799683820,16.5266,144.04,144.0,1.38861998]
["bitfinex","SOLUSD",1723799686008,16.5266,144.04,144.01,20.0]
["bitfinex","SOLUSD",1723799686309,16.5266,144.04,144.02,1.38849888]
["bitfinex","SOLUSD",1723799686530,6.0869,144.06,144.02,1.38849888]
["bitfinex","SOLUSD",1723799687413,6.0869,144.06,144.01,20.0]
["bitfinex","SOLUSD",1723799688096,0.8632631,144.09,144.01,20.0]
["bitfinex","SOLUSD",1723799688304,0.8632631,144.09,144.06,20.0]
["bitfinex","SOLUSD",1723799694510,0.8632631,144.09,144.03,36.0975]
["bitfinex","SOLUSD",1723799694511,0.8632631,144.09,144.08,20.0]
["bitfinex","SOLUSD",1723799695451,0.8632631,144.09,144.06,20.0]
["bitfinex","SOLUSD",1723799697164,0.8632631,144.09,144.08,20.0]
["bitfinex","SOLUSD",1723799700426,0.8632631,144.09,144.08,30.37]
["bitfinex","SOLUSD",1723799700626,0.8632631,144.09,144.08,52.25965526]
["bitfinex","SOLUSD",1723799700950,16.3879,144.18,144.13,20.0]
["bitfinex","SOLUSD",1723799701267,16.3879,144.18,144.14,1.38733157]
["bitfinex","SOLUSD",1723799701468,16.3879,144.22,144.16,30.37]
["bitfinex","SOLUSD",1723799701764,16.3879,144.22,144.17,1.38705616]
["bitfinex","SOLUSD",1723799702130,7.7962631,144.24,144.17,1.38705616]
["bitfinex","SOLUSD",1723799702131,0.8632631,144.24,144.18,20.0]
["bitfinex","SOLUSD",1723799702346,0.8632631,144.24,144.19,1.38671494]
["bitfinex","SOLUSD",1723799702559,0.8632631,144.24,144.18,20.0]
["bitfinex","SOLUSD",1723799702745,0.8632631,144.24,144.18,30.37]
["bitfinex","SOLUSD",1723799702946,0.8632631,144.24,144.2,20.0]
["bitfinex","SOLUSD",1723799703752,0.8632631,144.24,144.21,1.38649984]
["bitfinex","SOLUSD",1723799704065,0.8632631,144.24,144.2,20.0]
["bitfinex","SOLUSD",1723799704265,0.8632631,144.24,144.16,16.604]
["bitfinex","SOLUSD",1723799704266,0.8632631,144.24,144.16,20.0]
["bitfinex","SOLUSD",1723799704435,0.8632631,144.24,144.14,20.0]
["bitfinex","SOLUSD",1723799704436,7.7962631,144.24,144.14,20.0]
["bitfinex","SOLUSD",1723799704636,16.3879,144.23,144.14,20.0]
["bitfinex","SOLUSD",1723799704980,16.3879,144.23,144.18,20.0]
["bitfinex","SOLUSD",1723799705666,0.8632631,144.24,144.18,20.0]
["bitfinex","SOLUSD",1723799706166,0.8632631,144.24,144.19,0.12549]
["bitfinex","SOLUSD",1723799706475,0.8632631,144.24,144.2,20.0]
["bitfinex","SOLUSD",1723799708773,0.8632631,144.24,144.21,0.12549]
["bitfinex","SOLUSD",1723799708945,0.8632631,144.24,144.21,0.25098]
["bitfinex","SOLUSD",1723799709363,0.8632631,144.24,144.22,20.0]
["bitfinex","SOLUSD",1723799710054,0.8632631,144.24,144.19,20.0]
["bitfinex","SOLUSD",1723799710469,0.8632631,144.24,144.19,40.0]
["bitfinex","SOLUSD",1723799711377,0.8632631,144.24,144.21,20.0]
["bitfinex","SOLUSD",1723799712249,0.8632631,144.24,144.22,1.3864622]
["bitfinex","SOLUSD",1723799712582,0.8632631,144.24,144.21,20.0]
["bitfinex","SOLUSD",1723799713139,0.8632631,144.24,144.22,1.38638935]
["bitfinex","SOLUSD",1723799713365,0.8632631,144.24,144.21,20.0]
["bitfinex","SOLUSD",1723799713576,0.8632631,144.24,144.22,1.38633328]
["bitfinex","SOLUSD",1723799713880,0.8632631,144.24,144.21,20.0]
["bitfinex","SOLUSD",1723799714772,0.8632631,144.24,144.23,45.87]
["bitfinex","SOLUSD",1723799715184,6.9291,144.32,144.23,45.87]
["bitfinex","SOLUSD",1723799715185,15.0634,144.36,144.25,40.0]
["bitfinex","SOLUSD",1723799715467,21.9909,144.36,144.27,20.0]
["bitfinex","SOLUSD",1723799715672,6.9277,144.35,144.28,1.38594299]
["bitfinex","SOLUSD",1723799716078,21.9906,144.36,144.28,1.38594299]
["bitfinex","SOLUSD",1723799716382,21.9906,144.36,144.27,20.0]
["bitfinex","SOLUSD",1723799717685,15.0634,144.36,144.28,1.38578046]
["bitfinex","SOLUSD",1723799717994,15.0634,144.36,144.27,40.0]
["bitfinex","SOLUSD",1723799718143,20.0,144.35,144.27,20.0]
["bitfinex","SOLUSD",1723799718589,20.0,144.35,144.27,45.87]
["bitfinex","SOLUSD",1723799718783,20.0,144.35,144.29,20.0]
["bitfinex","SOLUSD",1723799718973,20.0,144.36,144.29,20.0]
["bitfinex","SOLUSD",1723799720169,20.0,144.36,144.28,0.12549]
["bitfinex","SOLUSD",1723799720444,20.0,144.36,144.28,0.25098]
["bitfinex","SOLUSD",1723799720900,20.0,144.36,144.3,20.0]
["bitfinex","SOLUSD",1723799721186,20.0,144.36,144.31,1.51102946]
["bitfinex","SOLUSD",1723799721351,0.8632631,144.38,144.31,0.12549]
["bitfinex","SOLUSD",1723799721543,0.8632631,144.38,144.32,20.0]
["bitfinex","SOLUSD",1723799721745,0.8632631,144.38,144.3,20.0]
["bitfinex","SOLUSD",1723799721956,26.7332631,144.38,144.3,20.0]
["bitfinex","SOLUSD",1723799723274,20.0,144.37,144.3,20.0]
["bitfinex","SOLUSD",1723799723674,26.9267,144.37,144.28,20.0]
["bitfinex","SOLUSD",1723799723991,25.87,144.34,144.28,20.0]
["bitfinex","SOLUSD",1723799726004,25.87,144.34,144.3,20.0]
["bitfinex","SOLUSD",1723799727688,25.87,144.34,144.28,20.0]
["bitfinex","SOLUSD",1723799727899,10.34,144.33,144.26,20.0]
["bitfinex","SOLUSD",1723799728100,10.34,144.33,144.27,0.12549]
["bitfinex","SOLUSD",1723799728411,10.34,144.33,144.27,0.25098]
["bitfinex","SOLUSD",1723799729205,10.34,144.33,144.28,20.0]
["bitfinex","SOLUSD",1723799729576,10.34,144.33,144.3,20.0]
["bitfinex","SOLUSD",1723799729776,20.0,144.37,144.3,20.0]
["bitfinex","SOLUSD",1723799729777,10.34,144.35,144.3,20.0]
["bitfinex","SOLUSD",1723799730009,10.34,144.35,144.31,1.38566317]
["bitfinex","SOLUSD",1723799730583,10.34,144.35,144.3,20.0]
["bitfinex","SOLUSD",1723799732195,20.0,144.37,144.3,20.0]
["bitfinex","SOLUSD",1723799732411,10.34,144.36,144.32,20.0]
["bitfinex","SOLUSD",1723799733808,6.4338,144.33,144.26,20.0]
["bitfinex","SOLUSD",1723799733987,6.4338,144.33,144.24,20.0]
["bitfinex","SOLUSD",1723799733988,10.34,144.3,144.24,20.0]
["bitfinex","SOLUSD",1723799734601,10.34,144.28,144.24,20.0]
["bitfinex","SOLUSD",1723799735314,10.34,144.28,144.27,20.0]
["bitfinex","SOLUSD",1723799735523,10.34,144.31,144.27,20.0]
["bitfinex","SOLUSD",1723799736026,6.4338,144.33,144.27,20.0]
["bitfinex","SOLUSD",1723799737488,32.2938,144.33,144.3,20.0]
["bitfinex","SOLUSD",1723799737685,32.2938,144.33,144.27,20.0]
["bitfinex","SOLUSD",1723799738744,32.2938,144.33,144.29,20.0]
["bitfinex","SOLUSD",1723799739040,6.4338,144.33,144.29,20.0]
["bitfinex","SOLUSD",1723799739340,6.4338,144.33,144.27,20.0]
["bitfinex","SOLUSD",1723799740202,41.7369,144.34,144.3,20.0]
["bitfinex","SOLUSD",1723799741302,13.031,144.36,144.32,20.0]
["bitfinex","SOLUSD",1723799741303,31.9638,144.36,144.32,20.0]
["bitfinex","SOLUSD",1723799741535,31.9638,144.36,144.33,1.38556513]
["bitfinex","SOLUSD",1723799741536,6.1038,144.36,144.33,1.38556513]
["bitfinex","SOLUSD",1723799741766,16.1427631,144.38,144.35,20.0]
["bitfinex","SOLUSD",1723799741767,0.8632631,144.38,144.35,20.0]
["bitfinex","SOLUSD",1723799743319,0.8632631,144.38,144.37,20.0]
["bitfinex","SOLUSD",1723799743518,0.8632631,144.38,144.35,36.14]
["bitfinex","SOLUSD",1723799743729,0.8632631,144.38,144.32,42.5834]
["bitfinex","SOLUSD",1723799743915,0.8632631,144.38,144.33,20.0]
["bitfinex","SOLUSD",1723799744744,0.8632631,144.38,144.34,20.0]
["bitfinex","SOLUSD",1723799745332,0.8632631,144.38,144.35,1.3852542]
["bitfinex","SOLUSD",1723799745510,0.8632631,144.38,144.34,20.0]
["bitfinex","SOLUSD",1723799745511,0.8632631,144.38,144.36,1.38517035]
["bitfinex","SOLUSD",1723799746034,0.8632631,144.38,144.34,20.0]
["bitfinex","SOLUSD",1723799746243,0.8632631,144.38,144.35,20.0]
["bitfinex","SOLUSD",1723799747867,0.8632631,144.38,144.33,40.12549]
["bitfinex","SOLUSD",1723799748245,0.8632631,144.38,144.33,40.0]
["bitfinex","SOLUSD",1723799749437,0.8632631,144.38,144.33,20.0]
["bitfinex","SOLUSD",1723799750440,32.2702,144.37,144.29,36.0415]
["bitfinex","SOLUSD",1723799750842,32.2702,144.37,144.31,20.0]
["bitfinex","SOLUSD",1723799751853,32.2702,144.37,144.29,16.0415]
["bitfinex","SOLUSD",1723799752047,32.2702,144.37,144.3,21.38563565]
["bitfinex","SOLUSD",1723799752369,6.4102,144.37,144.3,20.0]
["bitfinex","SOLUSD",1723799752548,6.4102,144.37,144.31,1.51096746]
["bitfinex","SOLUSD",1723799752753,6.4102,144.37,144.32,20.0]
["bitfinex","SOLUSD",1723799752941,6.4102,144.37,144.31,0.12549]
["bitfinex","SOLUSD",1723799753460,6.4102,144.37,144.32,20.0]
["bitfinex","SOLUSD",1723799756249,6.4102,144.37,144.34,20.0]
["bitfinex","SOLUSD",1723799756471,6.4102,144.37,144.32,20.0]
["bitfinex","SOLUSD",1723799757074,6.4102,144.37,144.31,0.25098]
["bitfinex","SOLUSD",1723799758266,6.4102,144.37,144.31,0.12549]
["bitfinex","SOLUSD",1723799758473,6.4102,144.37,144.3,40.0]
["bitfinex","SOLUSD",1723799760070,6.4102,144.37,144.3,20.0]
["bitfinex","SOLUSD",1723799760368,25.86,144.36,144.3,20.0]
["bitfinex","SOLUSD",1723799760757,22.7282,144.35,144.26,20.0]
["bitfinex","SOLUSD",1723799761166,25.86,144.34,144.26,20.0]
["bitfinex","SOLUSD",1723799761383,25.86,144.34,144.26,40.0]
["bitfinex","SOLUSD",1723799761683,15.8003,144.35,144.29,20.0]
["bitfinex","SOLUSD",1723799761850,15.8003,144.35,144.27,20.0]
["bitfinex","SOLUSD",1723799762052,22.7279,144.35,144.27,20.0]
["bitfinex","SOLUSD",1723799762872,15.8003,144.35,144.28,1.38592279]
["bitfinex","SOLUSD",1723799763073,10.34,144.32,144.28,1.38592279]
["bitfinex","SOLUSD",1723799763275,15.8003,144.35,144.27,20.0]
["bitfinex","SOLUSD",1723799763573,15.8003,144.35,144.26,20.0]
["bitfinex","SOLUSD",1723799763574,15.8003,144.35,144.29,20.0]
["bitfinex","SOLUSD",1723799764691,15.8003,144.35,144.3,1.38566488]
["bitfinex","SOLUSD",1723799765110,10.34,144.34,144.29,20.0]
["bitfinex","SOLUSD",1723799765302,10.34,144.34,144.27,20.0]
["bitfinex","SOLUSD",1723799765592,10.34,144.34,144.25,10.34]
["bitfinex","SOLUSD",1723799765593,10.34,144.3,144.25,20.0]
["bitfinex","SOLUSD",1723799766057,10.34,144.32,144.26,1.38604701]
["bitfinex","SOLUSD",1723799766255,10.34,144.32,144.27,1.38604668]
["bitfinex","SOLUSD",1723799766678,10.34,144.32,144.25,20.0]
["bitfinex","SOLUSD",1723799767265,10.34,144.3,144.24,1.38607357]
["bitfinex","SOLUSD",1723799767578,10.34,144.28,144.21,20.0]
["bitfinex","SOLUSD",1723799770108,41.4315,144.29,144.21,20.0]
["bitfinex","SOLUSD",1723799770400,41.4315,144.29,144.22,20.0]
["bitfinex","SOLUSD",1723799771383,25.87,144.27,144.19,20.0]
["bitfinex","SOLUSD",1723799771567,25.87,144.25,144.19,20.0]
["bitfinex","SOLUSD",1723799771795,31.9386,144.25,144.19,20.0]
["bitfinex","SOLUSD",1723799772805,6.0686,144.25,144.19,20.0]
["bitfinex","SOLUSD",1723799773025,6.0686,144.25,144.2,20.0]
["bitfinex","SOLUSD",1723799774099,31.9386,144.25,144.18,40.0]
["bitfinex","SOLUSD",1723799774294,31.9386,144.25,144.19,20.0]
["bitfinex","SOLUSD",1723799775467,31.9386,144.25,144.2,20.0]
["bitfinex","SOLUSD",1723799776199,6.0686,144.25,144.2,20.0]
["bitfinex","SOLUSD",1723799780618,6.0686,144.25,144.22,20.0]
["bitfinex","SOLUSD",1723799782225,41.4315,144.29,144.24,20.0]
["bitfinex","SOLUSD",1723799782226,22.1477,144.29,144.24,20.0]
["bitfinex","SOLUSD",1723799782584,22.1477,144.29,144.25,1.38612025]
["bitfinex","SOLUSD",1723799783006,22.1477,144.29,144.24,20.0]
["bitfinex","SOLUSD",1723799784034,22.1477,144.29,144.26,20.0]
["bitfinex","SOLUSD",1723799784198,6.5862,144.29,144.26,20.0]
["bitfinex","SOLUSD",1723799784391,21.986,144.33,144.28,20.0]
["bitfinex","SOLUSD",1723799786756,25.87,144.31,144.24,20.0]
["bitfinex","SOLUSD",1723799787050,0.12549,144.34,144.24,20.0]
["bitfinex","SOLUSD",1723799787363,1.20766293,144.37,144.29,20.0]
["bitfinex","SOLUSD",1723799787549,0.12549,144.36,144.29,20.0]
["bitfinex","SOLUSD",1723799788108,7.05259,144.36,144.29,20.0]
["bitfinex","SOLUSD",1723799788319,0.12549,144.35,144.29,20.0]
["bitfinex","SOLUSD",1723799788948,25.99549,144.35,144.27,20.0]
["bitfinex","SOLUSD",1723799789522,25.99549,144.35,144.25,56.1534]
["bitfinex","SOLUSD",1723799789523,32.92319,144.35,144.25,56.1534]
["bitfinex","SOLUSD",1723799789742,0.12549,144.33,144.25,56.1534]
["bitfinex","SOLUSD",1723799789950,15.39949,144.33,144.25,56.1534]
["bitfinex","SOLUSD",1723799790141,6.1918,144.32,144.25,40.0]
["bitfinex","SOLUSD",1723799790315,32.0618,144.32,144.25,40.0]
["bitfinex","SOLUSD",1723799791874,0.12549,144.31,144.25,40.0]
["bitfinex","SOLUSD",1723799792546,6.1918,144.32,144.25,40.0]
["bitfinex","SOLUSD",1723799793337,6.1918,144.32,144.27,20.0]
["bitfinex","SOLUSD",1723799794267,22.8475,144.36,144.29,20.0]
["bitfinex","SOLUSD",1723799794470,20.0,144.35,144.27,20.0]
["bitfinex","SOLUSD",1723799795156,45.87,144.35,144.27,20.0]
["bitfinex","SOLUSD",1723799795471,22.8475,144.36,144.3,20.0]
["bitfinex","SOLUSD",1723799795664,22.8475,144.36,144.28,20.0]
["bitfinex","SOLUSD",1723799795665,22.8475,144.36,144.32,20.0]
["bitfinex","SOLUSD",1723799797676,6.2175,144.36,144.32,20.0]
["bitfinex","SOLUSD",1723799797879,0.8632631,144.38,144.32,20.0]
["bitfinex","SOLUSD",1723799798055,0.8632631,144.38,144.34,40.0]
["bitfinex","SOLUSD",1723799798254,0.8632631,144.38,144.36,20.0]
["bitfinex","SOLUSD",1723799798446,0.8632631,144.38,144.37,1.38500321]
["bitfinex","SOLUSD",1723799798655,0.8632631,144.38,144.36,20.0]
["bitfinex","SOLUSD",1723799799172,0.8632631,144.38,144.37,0.25098]
["bitfinex","SOLUSD",1723799800197,0.8632631,144.38,144.37,20.50196]
["bitfinex","SOLUSD",1723799800363,0.8632631,144.38,144.37,20.37647]
["bitfinex","SOLUSD",1723799800769,0.8632631,144.38,144.37,20.25098]
["bitfinex","SOLUSD",1723799800977,0.8632631,144.38,144.37,20.50196]
["bitfinex","SOLUSD",1723799803615,0.8632631,144.38,144.37,26.80876]
["bitfinex","SOLUSD",1723799804713,6.2268,144.51,144.46,20.0]
["bitfinex","SOLUSD",1723799805287,6.2268,144.51,144.38,24.79488577]
["bitfinex","SOLUSD",1723799805288,6.2148,144.56,144.5,20.0]
["bitfinex","SOLUSD",1723799805628,6.2148,144.56,144.52,20.0]
["bitfinex","SOLUSD",1723799805910,16.664,144.61,144.52,20.0]
["bitfinex","SOLUSD",1723799805911,6.0267,144.6,144.52,40.37647]
["bitfinex","SOLUSD",1723799806342,6.0267,144.6,144.52,41.88514659]
["bitfinex","SOLUSD",1723799806918,6.0267,144.6,144.52,40.50196]
["bitfinex","SOLUSD",1723799807132,32.7838,144.64,144.52,41.88521227]
["bitfinex","SOLUSD",1723799807133,25.87,144.64,144.52,41.88521227]
["bitfinex","SOLUSD",1723799807442,6.9132,144.65,144.56,40.0]
["bitfinex","SOLUSD",1723799807443,25.87,144.65,144.56,40.0]
["bitfinex","SOLUSD",1723799807739,25.87,144.65,144.53,25.87]
["bitfinex","SOLUSD",1723799807740,6.8899631,144.67,144.6,20.0]
["bitfinex","SOLUSD",1723799808437,32.7599631,144.67,144.6,20.0]
["bitfinex","SOLUSD",1723799808750,32.2599631,144.67,144.6,20.0]
["bitfinex","SOLUSD",1723799809052,0.3632631,144.67,144.6,20.0]
["bitfinex","SOLUSD",1723799809253,6.0267,144.66,144.6,20.0]
["bitfinex","SOLUSD",1723799809439,25.87,144.65,144.6,20.0]
["bitfinex","SOLUSD",1723799809741,6.0267,144.66,144.57,20.0]
["bitfinex","SOLUSD",1723799810214,20.0,144.65,144.57,20.0]
["bitfinex","SOLUSD",1723799810411,20.0,144.65,144.55,40.0]
["bitfinex","SOLUSD",1723799810639,25.87,144.63,144.57,20.0]
["bitfinex","SOLUSD",1723799810835,20.0,144.65,144.55,20.0]
["bitfinex","SOLUSD",1723799810836,25.87,144.61,144.55,20.0]
["bitfinex","SOLUSD",1723799811035,25.87,144.59,144.53,20.0]
["bitfinex","SOLUSD",1723799812047,0.12549,144.62,144.53,20.0]
["bitfinex","SOLUSD",1723799812218,25.87,144.62,144.54,1.38338601]
["bitfinex","SOLUSD",1723799812419,20.12549,144.61,144.55,1.38338495]
["bitfinex","SOLUSD",1723799812949,20.12549,144.61,144.55,21.38338495]
["bitfinex","SOLUSD",1723799813110,20.0,144.61,144.55,21.38338495]
["bitfinex","SOLUSD",1723799813314,25.87,144.62,144.55,21.38338495]
["bitfinex","SOLUSD",1723799813755,1.20485369,144.71,144.55,41.38338495]
["bitfinex","SOLUSD",1723799813756,25.87,144.64,144.55,41.38338495]
["bitfinex","SOLUSD",1723799814063,25.87,144.64,144.57,20.0]
["bitfinex","SOLUSD",1723799814262,25.87,144.64,144.58,1.38299451]
["bitfinex","SOLUSD",1723799814568,25.87,144.64,144.57,20.0]
["bitfinex","SOLUSD",1723799814798,25.87,144.62,144.55,20.0]
["bitfinex","SOLUSD",1723799815760,0.12549,144.61,144.52,20.0]
["bitfinex","SOLUSD",1723799815961,0.12549,144.61,144.47,16.0083]
["bitfinex","SOLUSD",1723799815962,25.87,144.57,144.5,20.0]
["bitfinex","SOLUSD",1723799816132,32.7871,144.57,144.5,20.0]
["bitfinex","SOLUSD",1723799817345,25.87,144.57,144.5,20.0]
["bitfinex","SOLUSD",1723799817941,61.728,144.58,144.5,20.0]
["bitfinex","SOLUSD",1723799818161,20.0,144.57,144.5,20.0]
["bitfinex","SOLUSD",1723799818843,22.6014,144.58,144.51,20.0]
["bitfinex","SOLUSD",1723799819032,22.6014,144.58,144.53,20.0]
["bitfinex","SOLUSD",1723799819679,22.1217,144.62,144.55,20.0]
["bitfinex","SOLUSD",1723799819841,22.1217,144.62,144.57,20.0]
["bitfinex","SOLUSD",1723799820654,6.5997,144.62,144.57,20.0]
["bitfinex","SOLUSD",1723799821043,13.5144,144.62,144.57,20.0]
["bitfinex","SOLUSD",1723799821251,6.5997,144.62,144.57,20.0]
["bitfinex","SOLUSD",1723799821475,6.5997,144.62,144.58,1.38319436]
["bitfinex","SOLUSD",1723799821655,6.5997,144.62,144.57,20.0]
["bitfinex","SOLUSD",1723799821877,38.8097,144.62,144.55,20.0]
["bitfinex","SOLUSD",1723799822091,38.8097,144.62,144.5,0.12549]
["bitfinex","SOLUSD",1723799822092,32.21,144.59,144.53,20.0]
["bitfinex","SOLUSD",1723799822747,6.5997,144.62,144.48,21.38353152]
["bitfinex","SOLUSD",1723799822748,6.917,144.57,144.49,20.0]
["bitfinex","SOLUSD",1723799823072,6.917,144.57,144.48,20.0]
["bitfinex","SOLUSD",1723799823073,35.171,144.58,144.51,20.0]
["bitfinex","SOLUSD",1723799823450,35.171,144.58,144.53,20.0]
["bitfinex","SOLUSD",1723799823679,15.171,144.58,144.51,20.0]
["bitfinex","SOLUSD",1723799824266,22.0876,144.58,144.51,20.0]
["bitfinex","SOLUSD",1723799824466,22.0876,144.58,144.49,20.0]
["bitfinex","SOLUSD",1723799824696,20.0,144.57,144.49,20.0]
["bitfinex","SOLUSD",1723799824857,32.21,144.56,144.49,20.0]
["bitfinex","SOLUSD",1723799825911,32.21,144.56,144.43,20.0]
["bitfinex","SOLUSD",1723799825912,0.12549,144.52,144.43,20.0]
["bitfinex","SOLUSD",1723799826197,32.21,144.51,144.43,20.0]
["bitfinex","SOLUSD",1723799826751,39.1299,144.51,144.42,20.0]
["bitfinex","SOLUSD",1723799826951,32.21,144.51,144.42,20.0]
["bitfinex","SOLUSD",1723799827180,39.131,144.49,144.42,20.0]
["bitfinex","SOLUSD",1723799828091,6.9213,144.48,144.42,20.0]
["bitfinex","SOLUSD",1723799828308,6.9213,144.48,144.4,40.0]
["bitfinex","SOLUSD",1723799828592,6.9213,144.48,144.38,20.0]
["bitfinex","SOLUSD",1723799828593,6.9224,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723799829007,6.9229,144.45,144.38,20.0]
["bitfinex","SOLUSD",1723799829318,6.5119,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723799829468,6.5119,144.46,144.39,20.0]
["bitfinex","SOLUSD",1723799829668,6.5119,144.46,144.41,20.0]
["bitfinex","SOLUSD",1723799829875,6.5119,144.46,144.39,20.0]
["bitfinex","SOLUSD",1723799830178,6.5119,144.46,144.4,20.0]
["bitfinex","SOLUSD",1723799830792,6.5119,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723799830994,45.6442,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723799831492,38.7219,144.46,144.4,20.0]
["bitfinex","SOLUSD",1723799831673,38.7219,144.46,144.38,40.0]
["bitfinex","SOLUSD",1723799831674,6.5119,144.46,144.38,40.0]
["bitfinex","SOLUSD",1723799831873,6.5119,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723799832078,38.7219,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723799832273,38.7219,144.46,144.4,20.0]
["bitfinex","SOLUSD",1723799832670,6.5119,144.46,144.42,20.0]
["bitfinex","SOLUSD",1723799832877,6.5119,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723799833318,38.7219,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723799833623,38.7219,144.46,144.38,40.0]
["bitfinex","SOLUSD",1723799833775,38.7219,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723799833975,38.7219,144.46,144.38,40.0]
["bitfinex","SOLUSD",1723799833976,6.5119,144.46,144.38,40.0]
["bitfinex","SOLUSD",1723799834485,38.7219,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723799834900,38.7219,144.46,144.38,40.0]
["bitfinex","SOLUSD",1723799835106,38.7219,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723799835991,38.7219,144.46,144.38,40.0]
["bitfinex","SOLUSD",1723799836423,6.5119,144.46,144.4,20.0]
["bitfinex","SOLUSD",1723799836604,32.21,144.48,144.41,20.0]
["bitfinex","SOLUSD",1723799836918,32.21,144.48,144.39,20.12549]
["bitfinex","SOLUSD",1723799837119,6.922,144.47,144.39,20.0]
["bitfinex","SOLUSD",1723799837418,8.65283282,144.47,144.39,20.0]
["bitfinex","SOLUSD",1723799837600,6.9223,144.46,144.37,20.0]
["bitfinex","SOLUSD",1723799837802,6.9219,144.47,144.37,20.0]
["bitfinex","SOLUSD",1723799838519,32.21,144.45,144.37,20.0]
["bitfinex","SOLUSD",1723799839223,39.1329,144.45,144.37,20.0]
["bitfinex","SOLUSD",1723799839423,32.21,144.43,144.35,20.0]
["bitfinex","SOLUSD",1723799839625,6.5717,144.42,144.35,20.0]
["bitfinex","SOLUSD",1723799840224,15.2973,144.44,144.36,20.0]
["bitfinex","SOLUSD",1723799840623,15.2973,144.44,144.36,40.0]
["bitfinex","SOLUSD",1723799844408,47.5073,144.44,144.36,20.0]
["bitfinex","SOLUSD",1723799845712,54.4309,144.44,144.36,20.0]
["bitfinex","SOLUSD",1723799846135,6.9238,144.43,144.36,20.0]
["bitfinex","SOLUSD",1723799846344,26.9238,144.43,144.34,20.0]
["bitfinex","SOLUSD",1723799846649,39.1352,144.4,144.32,20.0]
["bitfinex","SOLUSD",1723799846873,32.21,144.4,144.31,0.5]
["bitfinex","SOLUSD",1723799847152,1.7319812,144.39,144.31,0.5]
["bitfinex","SOLUSD",1723799847326,6.0977,144.36,144.31,0.5]
["bitfinex","SOLUSD",1723799847527,13.0249,144.36,144.31,0.5]
["bitfinex","SOLUSD",1723799848050,6.0977,144.36,144.31,0.5]
["bitfinex","SOLUSD",1723799848753,13.0249,144.36,144.31,0.5]
["bitfinex","SOLUSD",1723799849065,6.9276,144.35,144.31,0.5]
["bitfinex","SOLUSD",1723799849845,7.05309,144.35,144.31,0.5]
["bitfinex","SOLUSD",1723799850345,6.0977,144.36,144.31,0.5]
["bitfinex","SOLUSD",1723799852633,15.525,144.38,144.31,20.5]
["bitfinex","SOLUSD",1723799852840,6.2844,144.4,144.32,40.12549]
["bitfinex","SOLUSD",1723799853333,6.2844,144.4,144.33,1.38527028]
["bitfinex","SOLUSD",1723799853657,6.2844,144.4,144.34,20.0]
["bitfinex","SOLUSD",1723799853830,32.21,144.48,144.38,20.0]
["bitfinex","SOLUSD",1723799853831,6.289,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723799854349,6.289,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1723799854656,6.289,144.46,144.38,20.0]
["bitfinex","SOLUSD",1723799854967,6.289,144.46,144.39,20.0]
["bitfinex","SOLUSD",1723799857034,6.289,144.46,144.39,40.0]
["bitfinex","SOLUSD",1723799857257,6.289,144.46,144.4,0.25098]
["bitfinex","SOLUSD",1723799858138,6.289,144.46,144.39,20.0]
["bitfinex","SOLUSD",1723799858539,0.12549,144.45,144.36,20.0]
["bitfinex","SOLUSD",1723799858731,0.12549,144.44,144.34,20.0]
["bitfinex","SOLUSD",1723799859240,0.37647,144.44,144.34,20.0]
["bitfinex","SOLUSD",1723799859445,32.21,144.41,144.32,20.0]
["bitfinex","SOLUSD",1723799859646,39.1348,144.41,144.32,20.0]
["bitfinex","SOLUSD",1723799859974,0.12549,144.4,144.31,0.5]
["bitfinex","SOLUSD",1723799860144,7.17618,144.4,144.31,0.5]
["bitfinex","SOLUSD",1723799860339,0.25098,144.4,144.31,0.5]
["bitfinex","SOLUSD",1723799860653,32.21,144.41,144.31,0.5]
["bitfinex","SOLUSD",1723799861264,32.21,144.41,144.34,20.0]
["bitfinex","SOLUSD",1723799861464,6.9237,144.43,144.34,20.0]
["bitfinex","SOLUSD",1723799861655,20.0,144.42,144.34,20.0]
["bitfinex","SOLUSD",1723799862251,20.0,144.43,144.35,0.12549]
["bitfinex","SOLUSD",1723799862452,20.0,144.44,144.35,0.25098]
["bitfinex","SOLUSD",1723799863969,6.289,144.46,144.36,40.0]
["bitfinex","SOLUSD",1723799863970,38.499,144.46,144.36,40.0]
["bitfinex","SOLUSD",1723799864162,38.499,144.46,144.37,41.63581728]
["bitfinex","SOLUSD",1723799864871,38.499,144.46,144.39,20.0]
["bitfinex","SOLUSD",1723799865178,6.289,144.46,144.4,1.38475921]
["bitfinex","SOLUSD",1723799866386,6.289,144.46,144.39,20.0]
["bitfinex","SOLUSD",1723799867389,6.289,144.46,144.37,0.12549]
["bitfinex","SOLUSD",1723799867390,32.21,144.44,144.37,0.12549]
["bitfinex","SOLUSD",1723799867689,32.21,144.44,144.35,20.12549]
["bitfinex","SOLUSD",1723799867690,32.21,144.44,144.35,20.0]
["bitfinex","SOLUSD",1723799867897,39.1333,144.44,144.35,20.0]
["bitfinex","SOLUSD",1723799868063,7.30027,144.43,144.33,20.0]
["bitfinex","SOLUSD",1723799868467,32.21,144.42,144.33,20.0]
["bitfinex","SOLUSD",1723799868901,0.12549,144.41,144.33,20.0]
["bitfinex","SOLUSD",1723799869062,0.25098,144.41,144.33,20.0]
["bitfinex","SOLUSD",1723799869464,0.25098,144.41,144.34,20.0]
["bitfinex","SOLUSD",1723799871606,0.25098,144.41,144.31,0.5]
["bitfinex","SOLUSD",1723799871607,32.21,144.4,144.31,20.5]
["bitfinex","SOLUSD",1723799871788,32.21,144.4,144.32,20.25098]
["bitfinex","SOLUSD",1723799874615,32.21,144.4,144.32,20.0]
["bitfinex","SOLUSD",1723799874814,47.4083,144.4,144.32,20.0]
["bitfinex","SOLUSD",1723799877298,6.4297,144.39,144.32,20.0]
["bitfinex","SOLUSD",1723799877902,6.4297,144.39,144.31,20.5]
["bitfinex","SOLUSD",1723799878297,6.4297,144.39,144.31,0.5]
["bitfinex","SOLUSD",1723799878501,6.4297,144.39,144.31,20.5]
["bitfinex","SOLUSD",1723799880129,6.4297,144.39,144.31,0.5]
["bitfinex","SOLUSD",1723799880309,0.12549,144.38,144.31,0.5]
["bitfinex","SOLUSD",1723799885433,6.4297,144.39,144.31,0.5]
["bitfinex","SOLUSD",1723799885607,6.4297,144.39,144.31,20.5]
["bitfinex","SOLUSD",1723799886116,32.2697,144.39,144.31,20.5]
["bitfinex","SOLUSD",1723799886311,6.4297,144.39,144.32,1.38543008]
["bitfinex","SOLUSD",1723799886511,6.4297,144.39,144.31,20.5]
["bitfinex","SOLUSD",1723799887510,32.2697,144.39,144.31,20.5]
["bitfinex","SOLUSD",1723799888417,6.4297,144.39,144.31,40.5]
["bitfinex","SOLUSD",1723799888735,6.4297,144.39,144.32,1.63630751]
["bitfinex","SOLUSD",1723799888907,6.4297,144.39,144.33,1.3853453]
["bitfinex","SOLUSD",1723799889108,6.4297,144.39,144.33,21.3853453]
["bitfinex","SOLUSD",1723799889522,6.4297,144.39,144.34,20.0]
["bitfinex","SOLUSD",1723799890733,6.2484,144.43,144.35,1.38512294]
["bitfinex","SOLUSD",1723799890946,6.2484,144.43,144.36,1.38503536]
["bitfinex","SOLUSD",1723799891238,6.2484,144.43,144.36,20.0]
["bitfinex","SOLUSD",1723799891546,6.2484,144.43,144.37,1.38500331]
["bitfinex","SOLUSD",1723799891708,6.2484,144.43,144.36,40.12549]
["bitfinex","SOLUSD",1723799891915,6.2484,144.43,144.37,20.25098]
["bitfinex","SOLUSD",1723799892732,6.2484,144.43,144.4,20.0]
["bitfinex","SOLUSD",1723799893215,6.2484,144.43,144.38,20.0]
["bitfinex","SOLUSD",1723799893416,6.2484,144.43,144.38,1.38472052]
["bitfinex","SOLUSD",1723799893635,6.2484,144.43,144.33,20.0]
["bitfinex","SOLUSD",1723799893841,13.1725,144.43,144.33,20.0]
["bitfinex","SOLUSD",1723799894023,20.0,144.42,144.33,20.0]
["bitfinex","SOLUSD",1723799894227,25.84,144.39,144.31,20.5]
["bitfinex","SOLUSD",1723799894622,20.0,144.42,144.33,20.0]
["bitfinex","SOLUSD",1723799894936,20.0,144.42,144.31,1.88540515]
["bitfinex","SOLUSD",1723799894937,0.12549,144.41,144.34,1.38518292]
["bitfinex","SOLUSD",1723799895118,0.12549,144.41,144.31,20.5]
["bitfinex","SOLUSD",1723799895318,7.30157,144.41,144.31,20.5]
["bitfinex","SOLUSD",1723799895520,25.96549,144.36,144.31,0.5]
["bitfinex","SOLUSD",1723799895739,25.84,144.36,144.31,0.5]
["bitfinex","SOLUSD",1723799896058,7.05119,144.39,144.31,0.5]
["bitfinex","SOLUSD",1723799896214,52.3,144.38,144.31,0.5]
["bitfinex","SOLUSD",1723799896614,32.3,144.38,144.31,0.5]
["bitfinex","SOLUSD",1723799898716,32.3,144.36,144.31,0.5]
["bitfinex","SOLUSD",1723799899119,0.12549,144.35,144.31,0.5]
["bitfinex","SOLUSD",1723799899317,0.25098,144.35,144.31,0.5]
["bitfinex","SOLUSD",1723799899918,32.3,144.34,144.31,0.5]
["bitfinex","SOLUSD",1723799900122,6.929,144.32,144.31,0.5]
["bitfinex","SOLUSD",1723799900330,24.77638408,144.32,144.31,0.5]
["bitfinex","SOLUSD",1723799900619,16.1147,144.32,144.31,0.5]
["bitfinex","SOLUSD",1723799901440,48.54019,144.32,144.31,0.5]
["bitfinex","SOLUSD",1723799901824,68.79117,144.32,144.31,0.5]
["bitfinex","SOLUSD",1723799902020,75.72017,144.32,144.31,0.5]
["bitfinex","SOLUSD",1723799904017,75.72017,144.32,144.2,16.3474]
["bitfinex","SOLUSD",1723799904018,7.05529,144.31,144.21,20.0]
["bitfinex","SOLUSD",1723799904222,32.3,144.29,144.2,16.47289]
["bitfinex","SOLUSD",1723799904420,34.03310065,144.29,144.21,20.0]
["bitfinex","SOLUSD",1723799904834,32.3,144.29,144.21,20.0]
["bitfinex","SOLUSD",1723799907570,32.3,144.27,144.21,20.0]
["bitfinex","SOLUSD",1723799907757,32.3,144.27,144.19,40.0]
["bitfinex","SOLUSD",1723799907959,32.3,144.27,144.2,20.12549]
["bitfinex","SOLUSD",1723799908464,32.3,144.27,144.2,20.0]
["bitfinex","SOLUSD",1723799908789,32.3,144.27,144.18,20.0]
["bitfinex","SOLUSD",1723799909666,32.3,144.27,144.19,0.12549]
["bitfinex","SOLUSD",1723799909839,32.3,144.27,144.19,1.38662458]
["bitfinex","SOLUSD",1723799910160,32.3,144.27,144.18,20.0]
["bitfinex","SOLUSD",1723799910380,0.25098,144.28,144.19,40.12549]
["bitfinex","SOLUSD",1723799910558,0.12549,144.28,144.2,20.0]
["bitfinex","SOLUSD",1723799911128,32.3,144.29,144.21,0.12549]
["bitfinex","SOLUSD",1723799911576,32.3,144.29,144.2,20.0]
["bitfinex","SOLUSD",1723799911577,0.12549,144.28,144.2,20.0]
["bitfinex","SOLUSD",1723799911727,32.3,144.29,144.2,20.0]
["bitfinex","SOLUSD",1723799914160,32.3,144.29,144.19,20.12549]
["bitfinex","SOLUSD",1723799914376,32.3,144.29,144.2,0.25098]
["bitfinex","SOLUSD",1723799914665,17.32269306,144.32,144.25,20.0]
["bitfinex","SOLUSD",1723799914863,17.32269306,144.32,144.21,20.12549]
["bitfinex","SOLUSD",1723799914864,16.1147,144.32,144.23,20.0]
["bitfinex","SOLUSD",1723799915169,23.0437,144.32,144.22,0.12549]
["bitfinex","SOLUSD",1723799915380,23.0437,144.32,144.22,20.25098]
["bitfinex","SOLUSD",1723799915381,23.0438,144.32,144.22,20.25098]
["bitfinex","SOLUSD",1723799915875,25.87,144.3,144.22,20.25098]
["bitfinex","SOLUSD",1723799916064,25.87,144.3,144.23,1.38625078]
["bitfinex","SOLUSD",1723799916235,16.1147,144.32,144.23,1.38625078]
["bitfinex","SOLUSD",1723799916236,16.1147,144.32,144.24,0.12549]
["bitfinex","SOLUSD",1723799916437,16.1147,144.32,144.24,20.25098]
["bitfinex","SOLUSD",1723799917174,41.9847,144.32,144.24,20.0]
["bitfinex","SOLUSD",1723799917335,41.9847,144.32,144.25,20.0]
["bitfinex","SOLUSD",1723799918050,41.9847,144.32,144.24,20.0]
["bitfinex","SOLUSD",1723799918253,41.9847,144.32,144.25,0.25098]
["bitfinex","SOLUSD",1723799918677,16.1147,144.32,144.25,0.25098]
["bitfinex","SOLUSD",1723799921253,6.1008,144.33,144.25,40.25098]
["bitfinex","SOLUSD",1723799921441,6.1008,144.33,144.25,20.25098]
["bitfinex","SOLUSD",1723799922675,6.1008,144.33,144.26,40.0]
["bitfinex","SOLUSD",1723799922878,6.1008,144.33,144.26,20.0]
["bitfinex","SOLUSD",1723799926381,25.87,144.32,144.26,20.0]
["bitfinex","SOLUSD",1723799927090,6.1008,144.33,144.26,20.0]
["bitfinex","SOLUSD",1723799929772,25.99549,144.32,144.26,20.0]
["bitfinex","SOLUSD",1723799930000,25.87,144.3,144.2,35.6946]
["bitfinex","SOLUSD",1723799930192,1.73302784,144.29,144.2,15.6946]
["bitfinex","SOLUSD",1723799930380,1.73315819,144.29,144.2,15.6946]
["bitfinex","SOLUSD",1723799930691,0.25098,144.28,144.2,15.6946]
["bitfinex","SOLUSD",1723799930880,6.101,144.26,144.18,20.0]
["bitfinex","SOLUSD",1723799931286,6.9262,144.38,144.23,20.0]
["bitfinex","SOLUSD",1723799931495,7.23990187,144.39,144.24,20.0]
["bitfinex","SOLUSD",1723799931496,25.87,144.35,144.24,20.0]
["bitfinex","SOLUSD",1723799931985,25.87,144.33,144.23,25.01886662]
["bitfinex","SOLUSD",1723799932474,25.87,144.33,144.24,40.12549]
["bitfinex","SOLUSD",1723799932668,25.87,144.33,144.25,0.12549]
["bitfinex","SOLUSD",1723799935276,25.87,144.35,144.25,40.12549]
["bitfinex","SOLUSD",1723799935484,20.0,144.34,144.26,0.12549]
["bitfinex","SOLUSD",1723799936411,25.87,144.35,144.26,21.51144891]
["bitfinex","SOLUSD",1723799936795,25.87,144.35,144.26,20.12549]
["bitfinex","SOLUSD",1723799939895,0.12549,144.34,144.26,20.0]
["bitfinex","SOLUSD",1723799940100,0.25098,144.34,144.24,20.0]
["bitfinex","SOLUSD",1723799940402,25.87,144.31,144.24,20.0]
["bitfinex","SOLUSD",1723799940793,25.87,144.31,144.23,16.0407]
["bitfinex","SOLUSD",1723799941000,25.87,144.31,144.24,1.38631337]
["bitfinex","SOLUSD",1723799941293,25.87,144.31,144.23,56.0407]
["bitfinex","SOLUSD",1723799941509,25.87,144.31,144.23,16.0407]
["bitfinex","SOLUSD",1723799942086,25.87,144.31,144.24,20.0]
["bitfinex","SOLUSD",1723799943984,6.3856,144.3,144.24,20.0]
["bitfinex","SOLUSD",1723799944192,6.3856,144.3,144.2,20.0]
["bitfinex","SOLUSD",1723799944193,6.51109,144.3,144.2,20.0]
["bitfinex","SOLUSD",1723799945407,6.3856,144.3,144.21,21.7627892]
["bitfinex","SOLUSD",1723799945586,6.3856,144.3,144.22,20.0]
["bitfinex","SOLUSD",1723799945782,6.3856,144.3,144.23,20.0]
["bitfinex","SOLUSD",1723799946013,6.3856,144.3,144.24,0.25098]
["bitfinex","SOLUSD",1723799946217,6.3856,144.3,144.24,20.25098]
["bitfinex","SOLUSD",1723799947827,6.3856,144.3,144.24,20.0]
["bitfinex","SOLUSD",1723799948135,32.2556,144.3,144.21,20.0]
["bitfinex","SOLUSD",1723799948312,47.9193,144.3,144.21,20.0]
["bitfinex","SOLUSD",1723799948812,47.9193,144.3,144.22,0.25098]
["bitfinex","SOLUSD",1723799949183,47.9193,144.3,144.2,20.12549]
["bitfinex","SOLUSD",1723799949510,47.9193,144.3,144.21,0.12549]
["bitfinex","SOLUSD",1723799949890,47.9193,144.3,144.21,20.12549]
["bitfinex","SOLUSD",1723799949891,32.3993,144.3,144.21,20.12549]
["bitfinex","SOLUSD",1723799950091,32.3993,144.3,144.22,20.0]
["bitfinex","SOLUSD",1723799950485,22.0493,144.3,144.22,20.0]
["bitfinex","SOLUSD",1723799950816,22.0493,144.3,144.21,20.12549]
["bitfinex","SOLUSD",1723799951235,22.0493,144.3,144.21,40.12549]
["bitfinex","SOLUSD",1723799951434,10.35,144.29,144.22,0.12549]
["bitfinex","SOLUSD",1723799951714,10.35,144.29,144.21,40.12549]
["bitfinex","SOLUSD",1723799951715,10.35,144.29,144.21,20.12549]
["bitfinex","SOLUSD",1723799952019,10.35,144.29,144.21,40.12549]
["bitfinex","SOLUSD",1723799952203,10.35,144.29,144.22,0.12549]
["bitfinex","SOLUSD",1723799953489,10.35,144.27,144.21,20.0]
["bitfinex","SOLUSD",1723799953685,10.35,144.25,144.18,20.0]
["bitfinex","SOLUSD",1723799953894,10.35,144.25,144.17,20.0]
["bitfinex","SOLUSD",1723799954500,0.25098,144.28,144.17,20.0]
["bitfinex","SOLUSD",1723799954813,10.35,144.27,144.18,10.35]
["bitfinex","SOLUSD",1723799955003,10.35,144.27,144.19,20.25098]
["bitfinex","SOLUSD",1723799955400,0.25098,144.28,144.19,40.25098]
["bitfinex","SOLUSD",1723799955401,0.12549,144.28,144.19,40.25098]
["bitfinex","SOLUSD",1723799955625,10.35,144.28,144.2,20.0]
["bitfinex","SOLUSD",1723799956118,10.35,144.28,144.19,40.25098]
["bitfinex","SOLUSD",1723799956332,10.35,144.28,144.21,20.0]
["bitfinex","SOLUSD",1723799956500,10.35,144.28,144.21,40.0]
["bitfinex","SOLUSD",1723799956702,10.35,144.28,144.21,20.0]
["bitfinex","SOLUSD",1723799957012,10.35,144.28,144.22,1.38639163]
["bitfinex","SOLUSD",1723799957723,10.35,144.28,144.21,20.0]
["bitfinex","SOLUSD",1723799957922,47.9193,144.3,144.21,40.0]
["bitfinex","SOLUSD",1723799958594,47.9193,144.3,144.21,20.0]
["bitfinex","SOLUSD",1723799959623,47.9193,144.3,144.22,0.25098]
["bitfinex","SOLUSD",1723799960126,47.9193,144.3,144.22,0.12549]
["bitfinex","SOLUSD",1723799960366,47.9193,144.3,144.21,20.0]
["bitfinex","SOLUSD",1723799960519,22.0493,144.3,144.23,20.0]
["bitfinex","SOLUSD",1723799960738,22.0493,144.3,144.24,0.25098]
["bitfinex","SOLUSD",1723799965257,22.0493,144.3,144.21,40.0]
["bitfinex","SOLUSD",1723799965471,22.0493,144.3,144.22,20.37647]
["bitfinex","SOLUSD",1723799966958,22.0493,144.3,144.23,20.0]
["bitfinex","SOLUSD",1723799967131,22.0493,144.3,144.24,0.12549]
["bitfinex","SOLUSD",1723799967530,22.0493,144.3,144.24,0.25098]
["bitfinex","SOLUSD",1723799974041,22.0493,144.3,144.23,0.25098]
["bitfinex","SOLUSD",1723799975968,22.0493,144.3,144.25,20.0]
["bitfinex","SOLUSD",1723799976675,22.0493,144.3,144.23,20.25098]
["bitfinex","SOLUSD",1723799977762,22.0493,144.3,144.23,0.25098]
["bitfinex","SOLUSD",1723799977964,22.0493,144.3,144.22,20.0]
["bitfinex","SOLUSD",1723799977965,10.35,144.28,144.22,20.0]
["bitfinex","SOLUSD",1723799978158,22.0493,144.3,144.17,1.38629009]
["bitfinex","SOLUSD",1723799978159,0.12549,144.27,144.17,20.0]
["bitfinex","SOLUSD",1723799978357,7.05699,144.27,144.17,20.0]
["bitfinex","SOLUSD",1723799978655,0.12549,144.26,144.17,20.0]
["bitfinex","SOLUSD",1723799979177,15.2288,144.24,144.17,20.0]
["bitfinex","SOLUSD",1723799979359,10.35,144.22,144.17,20.0]
["bitfinex","SOLUSD",1723799979874,10.35,144.22,144.16,0.8632631]
["bitfinex","SOLUSD",1723799980243,10.35,144.2,144.16,0.8632631]
["bitfinex","SOLUSD",1723799982291,15.2288,144.24,144.17,20.0]
["bitfinex","SOLUSD",1723799982453,15.2288,144.24,144.19,30.35]
["bitfinex","SOLUSD",1723799982781,15.2288,144.24,144.2,0.12549]
["bitfinex","SOLUSD",1723799982981,15.2288,144.24,144.2,0.25098]
["bitfinex","SOLUSD",1723799983352,15.2288,144.24,144.19,0.25098]
["bitfinex","SOLUSD",1723799983547,15.2288,144.24,144.16,0.8632631]
["bitfinex","SOLUSD",1723799983548,10.35,144.2,144.16,0.8632631]
["bitfinex","SOLUSD",1723799983783,6.0095,144.22,144.16,0.8632631]
["bitfinex","SOLUSD",1723799983784,10.35,144.18,144.16,0.8632631]
["bitfinex","SOLUSD",1723799983975,25.9,144.2,144.16,0.8632631]
["bitfinex","SOLUSD",1723799986791,6.0095,144.22,144.16,0.8632631]
["bitfinex","SOLUSD",1723799986792,31.9095,144.22,144.16,0.8632631]
["bitfinex","SOLUSD",1723799987085,20.0,144.21,144.16,0.8632631]
["bitfinex","SOLUSD",1723799990985,23.37019436,144.24,144.19,20.0]
["bitfinex","SOLUSD",1723799990986,15.2288,144.24,144.19,20.0]
["bitfinex","SOLUSD",1723799991187,15.2288,144.24,144.18,20.12549]
["bitfinex","SOLUSD",1723799991401,15.2288,144.24,144.19,0.25098]
["bitfinex","SOLUSD",1723799991566,6.5713,144.26,144.19,20.25098]
["bitfinex","SOLUSD",1723799994474,6.5713,144.26,144.19,20.12549]
["bitfinex","SOLUSD",1723799994672,6.5713,144.26,144.17,20.12549]
["bitfinex","SOLUSD",1723799994875,6.5713,144.26,144.18,0.25098]
["bitfinex","SOLUSD",1723799995878,26.02549,144.25,144.16,2.9457918]
["bitfinex","SOLUSD",1723799996194,0.12549,144.24,144.16,0.8632631]
["bitfinex","SOLUSD",1723799996362,0.12549,144.24,144.16,2.25025922]
["bitfinex","SOLUSD",1723799996564,0.12549,144.24,144.16,0.8632631]
["bitfinex","SOLUSD",1723799997104,26.02549,144.25,144.16,0.8632631]
["bitfinex","SOLUSD",1723799997282,6.69679,144.26,144.17,20.0]
["bitfinex","SOLUSD",1723799997475,20.0,144.25,144.18,1.63769012]
["bitfinex","SOLUSD",1723799997821,6.5713,144.26,144.18,1.63769012]
["bitfinex","SOLUSD",1723799997822,6.5713,144.26,144.18,0.25098]
["bitfinex","SOLUSD",1723799999428,6.5713,144.26,144.19,20.0]
["bitfinex","SOLUSD",1723799999586,6.5713,144.26,144.2,0.25098]
["bitfinex","SOLUSD",1723800001702,6.5713,144.26,144.2,20.25098]
["bitfinex","SOLUSD",1723800002188,6.5713,144.26,144.2,0.25098]
["bitfinex","SOLUSD",1723800003197,6.5713,144.26,144.19,0.25098]
["bitfinex","SOLUSD",1723800003394,6.5713,144.26,144.19,20.25098]
["bitfinex","SOLUSD",1723800003888,6.5713,144.26,144.19,0.12549]
["bitfinex","SOLUSD",1723800004405,6.5713,144.26,144.18,20.0]
["bitfinex","SOLUSD",1723800004913,25.9,144.25,144.17,20.0]
["bitfinex","SOLUSD",1723800005126,25.9,144.25,144.16,20.8632631]
["bitfinex","SOLUSD",1723800005127,0.12549,144.24,144.16,0.8632631]
["bitfinex","SOLUSD",1723800005316,20.25098,144.25,144.16,20.8632631]
["bitfinex","SOLUSD",1723800005524,20.12549,144.25,144.16,0.8632631]
["bitfinex","SOLUSD",1723800006613,20.12549,144.25,144.16,20.8632631]
["bitfinex","SOLUSD",1723800007726,21.3402,144.24,144.16,0.8632631]
["bitfinex","SOLUSD",1723800008043,25.9,144.18,144.16,0.8632631]
["bitfinex","SOLUSD",1723800008596,7.05739,144.26,144.17,16.5688]
["bitfinex","SOLUSD",1723800008837,27.05739,144.26,144.17,16.5688]
["bitfinex","SOLUSD",1723800009125,52.95739,144.26,144.17,36.5688]
["bitfinex","SOLUSD",1723800009425,52.95749,144.26,144.17,16.5688]
["bitfinex","SOLUSD",1723800009794,46.02549,144.26,144.17,16.5688]
["bitfinex","SOLUSD",1723800009997,52.95739,144.26,144.17,16.5688]
["bitfinex","SOLUSD",1723800010435,0.12549,144.24,144.17,16.5688]
["bitfinex","SOLUSD",1723800011221,0.25098,144.24,144.17,16.5688]
["bitfinex","SOLUSD",1723800012038,0.12549,144.24,144.17,16.5688]
["bitfinex","SOLUSD",1723800012324,45.9,144.26,144.17,16.5688]
["bitfinex","SOLUSD",1723800012925,52.8319,144.26,144.17,16.5688]
["bitfinex","SOLUSD",1723800015323,54.56543611,144.26,144.17,16.5688]
["bitfinex","SOLUSD",1723800016119,52.8319,144.26,144.17,16.5688]
["bitfinex","SOLUSD",1723800016317,52.8319,144.26,144.17,18.65161481]
["bitfinex","SOLUSD",1723800017121,0.12549,144.25,144.17,18.65161481]
["bitfinex","SOLUSD",1723800017442,0.12549,144.23,144.17,18.65161481]
["bitfinex","SOLUSD",1723800017746,0.25098,144.23,144.17,18.65161481]
["bitfinex","SOLUSD",1723800018739,1.98486966,144.23,144.17,18.65161481]
["bitfinex","SOLUSD",1723800018941,0.25098,144.23,144.17,18.65161481]
["bitfinex","SOLUSD",1723800019440,0.25098,144.23,144.17,16.5688]
["bitfinex","SOLUSD",1723800019639,0.12549,144.23,144.17,16.5688]
["bitfinex","SOLUSD",1723800019816,25.9,144.24,144.17,16.5688]
["bitfinex","SOLUSD",1723800020323,25.9,144.24,144.17,18.65177744]
["bitfinex","SOLUSD",1723800020541,27.63382491,144.24,144.17,18.65177744]
["bitfinex","SOLUSD",1723800020711,27.63382491,144.24,144.17,16.5688]
["bitfinex","SOLUSD",1723800021026,25.9,144.24,144.17,18.65176423]
["bitfinex","SOLUSD",1723800021426,25.9,144.24,144.17,16.5688]
["bitfinex","SOLUSD",1723800022050,10.36,144.23,144.17,16.5688]
["bitfinex","SOLUSD",1723800023317,0.12549,144.2,144.16,0.8632631]
["bitfinex","SOLUSD",1723800023513,10.36,144.19,144.16,0.8632631]
["bitfinex","SOLUSD",1723800023715,1.73426869,144.18,144.16,0.8632631]
["bitfinex","SOLUSD",1723800027433,10.36,144.19,144.16,0.8632631]
["bitfinex","SOLUSD",1723800027748,1.73428622,144.18,144.16,0.8632631]
["bitfinex","SOLUSD",1723800027916,1.73428427,144.18,144.16,0.8632631]
["bitfinex","SOLUSD",1723800028118,10.36,144.19,144.16,0.8632631]
["bitfinex","SOLUSD",1723800029040,10.36,144.21,144.16,0.8632631]
["bitfinex","SOLUSD",1723800031959,1.73409488,144.21,144.16,0.8632631]
["bitfinex","SOLUSD",1723800032651,20.25098,144.22,144.16,0.8632631]
["bitfinex","SOLUSD",1723800032824,21.98496299,144.22,144.16,0.8632631]
["bitfinex","SOLUSD",1723800033540,0.12549,144.21,144.16,0.8632631]
["bitfinex","SOLUSD",1723800033716,1.9851359,144.21,144.16,0.8632631]
["bitfinex","SOLUSD",1723800033916,26.02549,144.2,144.16,0.8632631]
["bitfinex","SOLUSD",1723800034515,27.75971259,144.2,144.16,0.8632631]
["bitfinex","SOLUSD",1723800038467,27.63422259,144.2,144.16,0.8632631]
["bitfinex","SOLUSD",1723800040530,0.25098,144.21,144.16,0.8632631]
["bitfinex","SOLUSD",1723800040731,25.9,144.22,144.16,0.8632631]
["bitfinex","SOLUSD",1723800041050,21.66609,144.23,144.16,0.8632631]
["bitfinex","SOLUSD",1723800041363,21.5406,144.23,144.16,0.8632631]
["bitfinex","SOLUSD",1723800041592,1.73401285,144.22,144.16,0.8632631]
["bitfinex","SOLUSD",1723800045150,0.12549,144.22,144.16,0.8632631]
["bitfinex","SOLUSD",1723800045846,1.85945524,144.22,144.16,0.8632631]
["bitfinex","SOLUSD",1723800047147,1.20857673,144.24,144.16,0.8632631]
["bitfinex","SOLUSD",1723800047360,1.20857673,144.24,144.17,16.5013]
["bitfinex","SOLUSD",1723800047645,25.9,144.25,144.17,16.5013]
["bitfinex","SOLUSD",1723800048782,54.5045,144.27,144.17,16.5013]
["bitfinex","SOLUSD",1723800049092,20.0,144.26,144.17,16.5013]
["bitfinex","SOLUSD",1723800049260,20.0,144.26,144.18,2.08295092]
["bitfinex","SOLUSD",1723800049579,20.0,144.26,144.17,16.5013]
["bitfinex","SOLUSD",1723800049889,20.0,144.26,144.18,2.0829506]
["bitfinex","SOLUSD",1723800050066,20.0,144.26,144.17,16.5013]
["bitfinex","SOLUSD",1723800050265,20.0,144.26,144.18,2.08296191]
["bitfinex","SOLUSD",1723800050476,21.73354589,144.26,144.17,16.5013]
["bitfinex","SOLUSD",1723800050669,21.73354589,144.26,144.18,2.08296191]
["bitfinex","SOLUSD",1723800051000,21.73354589,144.26,144.17,16.5013]
["bitfinex","SOLUSD",1723800051202,21.73354589,144.26,144.18,2.08296127]
["bitfinex","SOLUSD",1723800051404,21.73354589,144.26,144.17,16.5013]
["bitfinex","SOLUSD",1723800051573,21.73354589,144.26,144.18,2.08296384]
["bitfinex","SOLUSD",1723800051797,21.73354589,144.26,144.17,16.5013]
["bitfinex","SOLUSD",1723800051975,10.35,144.24,144.18,2.08296481]
["bitfinex","SOLUSD",1723800052175,1.73381094,144.23,144.17,16.5013]
["bitfinex","SOLUSD",1723800052388,1.73381094,144.23,144.18,2.08296545]
["bitfinex","SOLUSD",1723800052572,1.73381094,144.23,144.17,16.5013]
["bitfinex","SOLUSD",1723800052891,1.73381094,144.23,144.18,2.08296673]
["bitfinex","SOLUSD",1723800053094,1.73381094,144.23,144.19,2.08281473]
["bitfinex","SOLUSD",1723800053277,1.73381094,144.23,144.17,16.5013]
["bitfinex","SOLUSD",1723800053503,1.73381094,144.23,144.18,2.08272005]
["bitfinex","SOLUSD",1723800053672,1.73381094,144.23,144.19,2.08272005]
["bitfinex","SOLUSD",1723800053873,1.73381094,144.23,144.17,16.5013]
["bitfinex","SOLUSD",1723800054123,1.73381094,144.23,144.18,2.08271251]
["bitfinex","SOLUSD",1723800054293,1.73381094,144.23,144.19,2.08271251]
["bitfinex","SOLUSD",1723800054482,10.35,144.22,144.17,16.5013]
["bitfinex","SOLUSD",1723800054694,1.7339466,144.21,144.18,2.08287104]
["bitfinex","SOLUSD",1723800054894,1.7339466,144.21,144.17,16.5013]
["bitfinex","SOLUSD",1723800055089,1.7339466,144.21,144.18,2.08287361]
["bitfinex","SOLUSD",1723800055299,1.73394306,144.2,144.17,16.5013]
["bitfinex","SOLUSD",1723800055598,1.73394306,144.2,144.16,0.8632631]
["bitfinex","SOLUSD",1723800055823,12.0841466,144.19,144.16,0.8632631]
["bitfinex","SOLUSD",1723800056904,10.35,144.19,144.16,0.8632631]
["bitfinex","SOLUSD",1723800060416,10.47549,144.17,144.16,0.8632631]
["bitfinex","SOLUSD",1723800060573,19.39729142,144.17,144.16,0.8632631]
["bitfinex","SOLUSD",1723800060774,19.39729142,144.17,144.07,10.35093617]
["bitfinex","SOLUSD",1723800060775,22.2744,144.15,144.07,10.35093617]
["bitfinex","SOLUSD",1723800060973,6.9382,144.13,144.08,2.08402792]
["bitfinex","SOLUSD",1723800061176,1.86077324,144.14,144.06,16.4443]
["bitfinex","SOLUSD",1723800061177,29.05051944,144.12,144.06,16.4443]
["bitfinex","SOLUSD",1723800061374,29.05051944,144.12,144.07,2.08445139]
["bitfinex","SOLUSD",1723800061375,10.35,144.1,144.07,2.08445139]
["bitfinex","SOLUSD",1723800061651,10.35,144.1,144.06,16.4443]
["bitfinex","SOLUSD",1723800061652,1.73537525,144.09,144.06,16.4443]
["bitfinex","SOLUSD",1723800061979,10.35,144.1,144.06,16.4443]
["bitfinex","SOLUSD",1723800062183,10.35,144.1,144.07,2.08446709]
["bitfinex","SOLUSD",1723800062484,10.35,144.1,144.06,16.4443]
["bitfinex","SOLUSD",1723800063601,10.35,144.1,144.06,18.52875221]
["bitfinex","SOLUSD",1723800063907,10.35,144.1,144.06,16.4443]
["bitfinex","SOLUSD",1723800064089,10.35,144.1,144.06,18.52875221]
["bitfinex","SOLUSD",1723800064411,10.35,144.1,144.06,16.4443]
["bitfinex","SOLUSD",1723800064711,10.35,144.1,144.06,18.52875221]
["bitfinex","SOLUSD",1723800064873,10.35,144.1,144.06,16.4443]
["bitfinex","SOLUSD",1723800065193,10.35,144.1,144.06,18.52875221]
["bitfinex","SOLUSD",1723800065414,10.35,144.1,144.06,16.4443]
["bitfinex","SOLUSD",1723800066842,10.35,144.1,144.04,6.1285]
["bitfinex","SOLUSD",1723800066843,1.73525147,144.09,144.04,6.1285]
["bitfinex","SOLUSD",1723800067009,10.35,144.1,144.05,2.08444641]
["bitfinex","SOLUSD",1723800067423,0.12549,144.09,144.03,2.08444641]
["bitfinex","SOLUSD",1723800067623,0.12549,144.09,144.04,2.08444641]
["bitfinex","SOLUSD",1723800068530,0.12549,144.09,144.03,2.08444641]
["bitfinex","SOLUSD",1723800068738,0.12549,144.09,144.04,2.08444641]
["bitfinex","SOLUSD",1723800069030,0.12549,144.09,144.03,2.08444641]
["bitfinex","SOLUSD",1723800069205,10.35,144.08,144.03,2.08444641]
["bitfinex","SOLUSD",1723800069400,10.35,144.08,144.02,17.0475631]
["bitfinex","SOLUSD",1723800069622,1.7356694,144.07,144.02,19.13200951]
["bitfinex","SOLUSD",1723800069832,1.7356694,144.07,144.02,17.0475631]
["bitfinex","SOLUSD",1723800070703,10.35,144.09,144.02,17.0475631]
["bitfinex","SOLUSD",1723800071609,28.14636011,144.12,144.02,47.3975631]
["bitfinex","SOLUSD",1723800071907,10.35,144.11,144.02,47.3975631]
["bitfinex","SOLUSD",1723800072235,1.20766011,144.12,144.03,20.0]
["bitfinex","SOLUSD",1723800072530,38.99289222,144.18,144.06,36.496]
["bitfinex","SOLUSD",1723800072846,10.35,144.16,144.07,20.0]
["bitfinex","SOLUSD",1723800073233,33.26455603,144.18,144.08,46.2665]
["bitfinex","SOLUSD",1723800073542,1.73451957,144.17,144.1,30.35]
["bitfinex","SOLUSD",1723800073838,13.3084,144.21,144.1,10.35]
["bitfinex","SOLUSD",1723800073839,6.3741,144.21,144.1,10.35]
["bitfinex","SOLUSD",1723800074044,32.2741,144.21,144.09,66.02549]
["bitfinex","SOLUSD",1723800074344,32.2741,144.21,144.1,20.25098]
["bitfinex","SOLUSD",1723800075314,32.2741,144.21,144.11,20.0]
["bitfinex","SOLUSD",1723800075916,32.2741,144.21,144.1,20.25098]
["bitfinex","SOLUSD",1723800076114,1.73429396,144.2,144.1,20.25098]
["bitfinex","SOLUSD",1723800076668,32.39959,144.21,144.1,20.25098]
["bitfinex","SOLUSD",1723800076823,17.2466074,144.22,144.13,20.0]
["bitfinex","SOLUSD",1723800077021,16.0393,144.22,144.13,20.0]
["bitfinex","SOLUSD",1723800077221,16.0393,144.22,144.14,20.0]
["bitfinex","SOLUSD",1723800077948,16.0393,144.22,144.12,20.25098]
["bitfinex","SOLUSD",1723800078115,16.0393,144.22,144.13,0.12549]
["bitfinex","SOLUSD",1723800078541,0.12549,144.21,144.12,20.0]
["bitfinex","SOLUSD",1723800078850,0.25098,144.21,144.12,20.0]
["bitfinex","SOLUSD",1723800079015,0.12549,144.21,144.12,20.0]
["bitfinex","SOLUSD",1723800079446,1.98507029,144.21,144.12,20.0]
["bitfinex","SOLUSD",1723800079753,0.12549,144.21,144.12,20.0]
["bitfinex","SOLUSD",1723800080045,1.98508328,144.21,144.12,20.0]
["bitfinex","SOLUSD",1723800080561,0.25098,144.21,144.12,20.0]
["bitfinex","SOLUSD",1723800080725,1.98514319,144.21,144.12,20.0]
["bitfinex","SOLUSD",1723800080929,0.25098,144.21,144.12,20.0]
["bitfinex","SOLUSD",1723800082640,1.98513731,144.21,144.12,20.0]
["bitfinex","SOLUSD",1723800082964,21.98513731,144.21,144.12,20.0]
["bitfinex","SOLUSD",1723800083146,21.98513731,144.21,144.11,0.12549]
["bitfinex","SOLUSD",1723800083462,47.88513731,144.21,144.11,0.25098]
["bitfinex","SOLUSD",1723800084938,54.81953731,144.21,144.1,20.0]
["bitfinex","SOLUSD",1723800085554,25.9,144.19,144.1,20.0]
["bitfinex","SOLUSD",1723800085867,1.73441313,144.18,144.1,20.0]
["bitfinex","SOLUSD",1723800086063,27.63447459,144.17,144.08,15.9165]
["bitfinex","SOLUSD",1723800087448,27.63447459,144.17,144.09,20.0]
["bitfinex","SOLUSD",1723800088138,1.73447459,144.17,144.09,20.0]
["bitfinex","SOLUSD",1723800088365,6.2605,144.18,144.11,20.0]
["bitfinex","SOLUSD",1723800088552,6.2605,144.18,144.11,40.0]
["bitfinex","SOLUSD",1723800088752,6.2605,144.18,144.12,0.12549]
["bitfinex","SOLUSD",1723800089568,22.3438,144.22,144.12,0.12549]
["bitfinex","SOLUSD",1723800089772,22.3438,144.22,144.12,20.12549]
["bitfinex","SOLUSD",1723800089980,22.3438,144.22,144.13,20.0]
["bitfinex","SOLUSD",1723800090345,22.3438,144.22,144.13,40.0]
["bitfinex","SOLUSD",1723800090766,21.7339484,144.21,144.13,20.0]
["bitfinex","SOLUSD",1723800090969,1.73407736,144.2,144.13,20.0]
["bitfinex","SOLUSD",1723800091153,1.73407736,144.2,144.12,20.25098]
["bitfinex","SOLUSD",1723800091472,1.73407736,144.2,144.12,20.12549]
["bitfinex","SOLUSD",1723800091640,1.73407736,144.2,144.12,0.12549]
["bitfinex","SOLUSD",1723800091840,1.73407736,144.2,144.11,0.37647]
["bitfinex","SOLUSD",1723800092079,1.73407736,144.2,144.11,0.25098]
["bitfinex","SOLUSD",1723800092275,45.9,144.21,144.11,20.25098]
["bitfinex","SOLUSD",1723800092482,45.9,144.21,144.12,20.0]
["bitfinex","SOLUSD",1723800093151,1.98513454,144.2,144.12,20.0]
["bitfinex","SOLUSD",1723800093350,1.98513454,144.2,144.11,0.12549]
["bitfinex","SOLUSD",1723800095882,10.36,144.19,144.11,0.12549]
["bitfinex","SOLUSD",1723800096054,1.73431049,144.18,144.11,0.12549]
["bitfinex","SOLUSD",1723800096378,10.36,144.19,144.11,0.12549]
["bitfinex","SOLUSD",1723800096776,10.36,144.19,144.12,20.0]
["bitfinex","SOLUSD",1723800096974,32.09423694,144.21,144.12,30.36]
["bitfinex","SOLUSD",1723800097159,30.36,144.21,144.12,30.36]
["bitfinex","SOLUSD",1723800097563,1.73416124,144.2,144.12,10.36]
["bitfinex","SOLUSD",1723800097759,1.73416124,144.2,144.11,0.25098]
["bitfinex","SOLUSD",1723800097964,30.36,144.21,144.11,0.25098]
["bitfinex","SOLUSD",1723800098163,0.12549,144.2,144.11,0.25098]
["bitfinex","SOLUSD",1723800100082,0.12549,144.2,144.11,20.25098]
["bitfinex","SOLUSD",1723800100252,0.12549,144.2,144.12,30.36]
["bitfinex","SOLUSD",1723800100579,30.36,144.21,144.12,30.36]
["bitfinex","SOLUSD",1723800107168,30.36,144.21,144.13,20.0]
["bitfinex","SOLUSD",1723800107369,30.36,144.21,144.13,40.12549]
["bitfinex","SOLUSD",1723800107868,20.0,144.21,144.15,20.0]
["bitfinex","SOLUSD",1723800110689,20.0,144.21,144.13,22.20883502]
["bitfinex","SOLUSD",1723800110690,22.3438,144.22,144.14,10.36]
["bitfinex","SOLUSD",1723800110885,22.3438,144.22,144.16,20.12549]
["bitfinex","SOLUSD",1723800111077,22.3438,144.22,144.16,30.48549]
["bitfinex","SOLUSD",1723800111278,22.3438,144.22,144.18,20.0]
["bitfinex","SOLUSD",1723800112390,6.3045,144.22,144.18,20.0]
["bitfinex","SOLUSD",1723800116210,16.3452,144.25,144.19,2.08262714]
["bitfinex","SOLUSD",1723800116416,16.3452,144.25,144.18,20.0]
["bitfinex","SOLUSD",1723800116586,16.3452,144.25,144.19,2.08261936]
["bitfinex","SOLUSD",1723800116911,16.3452,144.25,144.18,20.0]
["bitfinex","SOLUSD",1723800117082,16.3452,144.25,144.19,2.08255769]
["bitfinex","SOLUSD",1723800117279,16.3452,144.25,144.18,20.0]
["bitfinex","SOLUSD",1723800117480,16.3452,144.25,144.19,2.08258611]
["bitfinex","SOLUSD",1723800118118,16.3452,144.25,144.18,20.0]
["bitfinex","SOLUSD",1723800118296,16.3452,144.25,144.19,2.08262458]
["bitfinex","SOLUSD",1723800118474,16.3452,144.25,144.2,2.08262458]
["bitfinex","SOLUSD",1723800118682,16.3452,144.25,144.18,20.0]
["bitfinex","SOLUSD",1723800118877,16.3452,144.25,144.19,2.08262522]
["bitfinex","SOLUSD",1723800119187,16.3452,144.25,144.2,2.08262522]
["bitfinex","SOLUSD",1723800119386,16.3452,144.25,144.18,20.0]
["bitfinex","SOLUSD",1723800119586,16.3452,144.25,144.19,2.08262522]
["bitfinex","SOLUSD",1723800119811,16.3452,144.25,144.18,20.0]
["bitfinex","SOLUSD",1723800119812,16.3452,144.25,144.2,2.08262522]
["bitfinex","SOLUSD",1723800120108,16.3452,144.25,144.18,20.0]
["bitfinex","SOLUSD",1723800120283,16.3452,144.25,144.19,2.0826252]
["bitfinex","SOLUSD",1723800120487,16.3452,144.25,144.2,2.0826252]
["bitfinex","SOLUSD",1723800120711,16.3452,144.25,144.18,20.0]
["bitfinex","SOLUSD",1723800120888,16.3452,144.25,144.19,2.08257996]
["bitfinex","SOLUSD",1723800121087,16.3452,144.25,144.2,2.08257996]
["bitfinex","SOLUSD",1723800121301,16.3452,144.25,144.18,20.0]
["bitfinex","SOLUSD",1723800121495,16.3452,144.25,144.19,2.0826252]
["bitfinex","SOLUSD",1723800121731,16.3452,144.25,144.2,2.0826252]
["bitfinex","SOLUSD",1723800122009,16.3452,144.25,144.18,30.36]
["bitfinex","SOLUSD",1723800122219,16.3452,144.25,144.19,2.08249842]
["bitfinex","SOLUSD",1723800122381,16.3452,144.25,144.2,2.08249842]
["bitfinex","SOLUSD",1723800122576,16.3452,144.25,144.18,30.36]
["bitfinex","SOLUSD",1723800122779,16.3452,144.25,144.19,2.08249714]
["bitfinex","SOLUSD",1723800123024,16.3452,144.25,144.2,2.08249714]
["bitfinex","SOLUSD",1723800123316,16.3452,144.25,144.19,2.08256507]
["bitfinex","SOLUSD",1723800123613,16.3452,144.25,144.18,30.36]
["bitfinex","SOLUSD",1723800123915,16.3452,144.25,144.19,2.0826252]
["bitfinex","SOLUSD",1723800124221,16.3452,144.25,144.18,30.36]
["bitfinex","SOLUSD",1723800124397,16.3452,144.25,144.19,2.08264335]
["bitfinex","SOLUSD",1723800124599,16.3452,144.25,144.18,30.36]
["bitfinex","SOLUSD",1723800124798,16.3452,144.25,144.19,2.08264335]
["bitfinex","SOLUSD",1723800125003,16.3452,144.25,144.18,30.36]
["bitfinex","SOLUSD",1723800125197,16.3452,144.25,144.19,2.08264271]
["bitfinex","SOLUSD",1723800125601,16.3452,144.25,144.18,30.36]
["bitfinex","SOLUSD",1723800126029,16.3452,144.25,144.19,2.08257996]
["bitfinex","SOLUSD",1723800126238,16.3452,144.25,144.18,30.36]
["bitfinex","SOLUSD",1723800126398,16.3452,144.25,144.19,2.08251593]
["bitfinex","SOLUSD",1723800126618,16.3452,144.25,144.18,30.36]
["bitfinex","SOLUSD",1723800126821,16.3452,144.25,144.19,2.08256117]
["bitfinex","SOLUSD",1723800126989,16.3452,144.25,144.18,30.36]
["bitfinex","SOLUSD",1723800127189,16.3452,144.25,144.2,20.0]
["bitfinex","SOLUSD",1723800127525,16.3452,144.25,144.22,20.0]
["bitfinex","SOLUSD",1723800127703,10.36,144.24,144.18,2.08247006]
["bitfinex","SOLUSD",1723800127899,10.36,144.24,144.17,2.08247006]
["bitfinex","SOLUSD",1723800128115,10.36,144.24,144.18,2.08247006]
["bitfinex","SOLUSD",1723800128416,10.36,144.24,144.16,20.12549]
["bitfinex","SOLUSD",1723800128417,10.36,144.24,144.17,2.08247006]
["bitfinex","SOLUSD",1723800128605,10.36,144.24,144.18,2.08247006]
["bitfinex","SOLUSD",1723800128804,10.36,144.24,144.17,2.08247006]
["bitfinex","SOLUSD",1723800129115,10.36,144.24,144.18,2.08247006]
["bitfinex","SOLUSD",1723800129439,16.3452,144.25,144.17,22.08247006]
["bitfinex","SOLUSD",1723800129602,16.3452,144.25,144.18,2.20796006]
["bitfinex","SOLUSD",1723800129603,10.36,144.24,144.18,2.20796006]
["bitfinex","SOLUSD",1723800129810,10.36,144.24,144.18,2.08247006]
["bitfinex","SOLUSD",1723800130438,10.36,144.24,144.19,2.08265144]
["bitfinex","SOLUSD",1723800130597,10.36,144.24,144.17,40.0]
["bitfinex","SOLUSD",1723800130598,10.36,144.24,144.18,2.08265144]
["bitfinex","SOLUSD",1723800130798,10.36,144.24,144.19,2.08265144]
["bitfinex","SOLUSD",1723800130991,10.36,144.24,144.18,2.08265144]
["bitfinex","SOLUSD",1723800131192,16.3452,144.25,144.19,22.08265144]
["bitfinex","SOLUSD",1723800131394,16.3452,144.25,144.2,2.08265144]
["bitfinex","SOLUSD",1723800131640,16.3452,144.25,144.19,20.0]
["bitfinex","SOLUSD",1723800131828,16.3452,144.25,144.21,2.08230978]
["bitfinex","SOLUSD",1723800132125,16.3452,144.25,144.2,2.08230978]
["bitfinex","SOLUSD",1723800133102,16.3452,144.25,144.18,0.12549]
["bitfinex","SOLUSD",1723800133103,26.7052,144.25,144.18,0.12549]
["bitfinex","SOLUSD",1723800133319,26.7052,144.25,144.19,2.08249842]
["bitfinex","SOLUSD",1723800133619,26.7052,144.25,144.15,10.35774788]
["bitfinex","SOLUSD",1723800133620,10.36,144.21,144.15,10.35774788]
["bitfinex","SOLUSD",1723800133796,10.36,144.21,144.16,2.08285979]
["bitfinex","SOLUSD",1723800133994,10.36,144.21,144.17,2.08285979]
["bitfinex","SOLUSD",1723800134297,10.36,144.21,144.14,25.94714788]
["bitfinex","SOLUSD",1723800134633,10.36,144.21,144.15,2.08291721]
["bitfinex","SOLUSD",1723800134933,10.36,144.21,144.16,2.08291721]
["bitfinex","SOLUSD",1723800135232,10.36,144.21,144.17,2.08291721]
["bitfinex","SOLUSD",1723800135392,10.36,144.21,144.14,10.35774788]
["bitfinex","SOLUSD",1723800135596,10.36,144.21,144.15,2.33396024]
["bitfinex","SOLUSD",1723800135825,10.36,144.21,144.16,2.08298024]
["bitfinex","SOLUSD",1723800135996,10.36,144.21,144.17,2.08298024]
["bitfinex","SOLUSD",1723800136324,10.36,144.21,144.15,0.25098]
["bitfinex","SOLUSD",1723800136627,10.36,144.21,144.16,2.08300942]
["bitfinex","SOLUSD",1723800136831,10.36,144.21,144.17,2.08300942]
["bitfinex","SOLUSD",1723800137007,10.36,144.21,144.15,0.25098]
["bitfinex","SOLUSD",1723800137328,10.36,144.21,144.16,2.08297393]
["bitfinex","SOLUSD",1723800137626,10.36,144.21,144.17,2.08297393]
["bitfinex","SOLUSD",1723800137809,10.36,144.21,144.15,0.25098]
["bitfinex","SOLUSD",1723800138013,10.36,144.21,144.16,2.08299254]
["bitfinex","SOLUSD",1723800138211,10.36,144.21,144.15,0.25098]
["bitfinex","SOLUSD",1723800138212,10.36,144.21,144.17,2.08299254]
["bitfinex","SOLUSD",1723800138407,10.36,144.21,144.15,0.25098]
["bitfinex","SOLUSD",1723800138615,10.36,144.21,144.16,2.08298123]
["bitfinex","SOLUSD",1723800138816,10.36,144.21,144.17,2.08298123]
["bitfinex","SOLUSD",1723800139029,10.36,144.21,144.15,0.25098]
["bitfinex","SOLUSD",1723800139197,10.36,144.21,144.16,2.08297393]
["bitfinex","SOLUSD",1723800139397,10.36,144.21,144.17,2.08297393]
["bitfinex","SOLUSD",1723800139704,26.7052,144.25,144.18,2.08290943]
["bitfinex","SOLUSD",1723800139907,26.7052,144.25,144.17,20.0]
["bitfinex","SOLUSD",1723800140116,26.7052,144.25,144.18,2.08284826]
["bitfinex","SOLUSD",1723800140311,26.7052,144.25,144.1,2.79745177]
["bitfinex","SOLUSD",1723800140312,18.6848,144.17,144.1,2.79745177]
["bitfinex","SOLUSD",1723800140512,18.6848,144.17,144.05,30.37016659]
["bitfinex","SOLUSD",1723800140513,23.4763,144.17,144.05,30.37016659]
["bitfinex","SOLUSD",1723800140725,10.36,144.16,144.07,20.73016659]
["bitfinex","SOLUSD",1723800140896,10.36,144.16,144.08,2.08408986]
["bitfinex","SOLUSD",1723800141100,6.38558,144.17,144.09,2.08408986]
["bitfinex","SOLUSD",1723800141297,10.41885821,144.14,144.08,20.0]
["bitfinex","SOLUSD",1723800141538,10.41885821,144.14,144.03,16.5753]
["bitfinex","SOLUSD",1723800141539,13.89181095,144.13,144.06,20.0]
["bitfinex","SOLUSD",1723800141755,13.89181095,144.12,144.04,40.0]
["bitfinex","SOLUSD",1723800141945,13.89181095,144.12,144.07,20.0]
["bitfinex","SOLUSD",1723800142229,13.89181095,144.11,144.08,20.0]
["bitfinex","SOLUSD",1723800142539,13.89181095,144.1,144.08,20.0]
["bitfinex","SOLUSD",1723800142715,10.41885821,144.14,144.08,20.0]
["bitfinex","SOLUSD",1723800142916,13.89266865,144.13,144.08,20.0]
["bitfinex","SOLUSD",1723800143240,13.89266865,144.12,144.08,20.0]
["bitfinex","SOLUSD",1723800143433,13.89266865,144.11,144.08,20.0]
["bitfinex","SOLUSD",1723800143624,13.89266865,144.1,144.09,40.12549]
["bitfinex","SOLUSD",1723800143805,10.41885821,144.17,144.12,20.0]
["bitfinex","SOLUSD",1723800144007,13.89007323,144.16,144.13,20.25098]
["bitfinex","SOLUSD",1723800144214,13.8892922,144.15,144.13,20.25098]
["bitfinex","SOLUSD",1723800144425,7.77330468,144.21,144.13,0.25098]
["bitfinex","SOLUSD",1723800144625,7.77330468,144.21,144.14,0.12549]
["bitfinex","SOLUSD",1723800144932,6.0392,144.21,144.14,0.12549]
["bitfinex","SOLUSD",1723800145129,1.7339001,144.2,144.14,0.12549]
["bitfinex","SOLUSD",1723800145337,6.0392,144.21,144.13,0.25098]
["bitfinex","SOLUSD",1723800145521,7.77310031,144.21,144.13,0.25098]
["bitfinex","SOLUSD",1723800145719,16.1445,144.22,144.14,20.0]
["bitfinex","SOLUSD",1723800145921,16.1445,144.22,144.14,40.0]
["bitfinex","SOLUSD",1723800146123,16.1445,144.22,144.14,20.0]
["bitfinex","SOLUSD",1723800146423,16.1445,144.22,144.14,40.0]
["bitfinex","SOLUSD",1723800146632,16.1445,144.22,144.15,20.37647]
["bitfinex","SOLUSD",1723800147344,21.9431,144.25,144.15,20.37647]
["bitfinex","SOLUSD",1723800147535,21.9431,144.25,144.16,20.0]
["bitfinex","SOLUSD",1723800148640,23.67669815,144.25,144.16,20.0]
["bitfinex","SOLUSD",1723800149061,21.9431,144.25,144.16,20.0]
["bitfinex","SOLUSD",1723800150266,27.75908776,144.24,144.16,20.0]
["bitfinex","SOLUSD",1723800150443,1.73370923,144.23,144.15,0.25098]
["bitfinex","SOLUSD",1723800150634,15.6202,144.25,144.19,20.0]
["bitfinex","SOLUSD",1723800150946,15.6202,144.25,144.16,0.12549]
["bitfinex","SOLUSD",1723800151263,1.73354894,144.24,144.16,20.12549]
["bitfinex","SOLUSD",1723800151561,15.6202,144.25,144.17,0.25098]
["bitfinex","SOLUSD",1723800151967,15.6202,144.25,144.17,20.25098]
["bitfinex","SOLUSD",1723800152766,1.73352944,144.24,144.17,20.25098]
["bitfinex","SOLUSD",1723800153649,15.6202,144.25,144.17,20.25098]
["bitfinex","SOLUSD",1723800153862,15.6202,144.25,144.17,0.25098]
["bitfinex","SOLUSD",1723800154050,15.6202,144.25,144.17,20.25098]
["bitfinex","SOLUSD",1723800154248,1.85902002,144.24,144.16,20.0]
["bitfinex","SOLUSD",1723800154456,0.12549,144.24,144.16,20.0]
["bitfinex","SOLUSD",1723800154874,25.9,144.22,144.16,20.0]
["bitfinex","SOLUSD",1723800155048,1.73396673,144.21,144.14,20.0]
["bitfinex","SOLUSD",1723800155249,27.63398579,144.22,144.11,40.0]
["bitfinex","SOLUSD",1723800155462,25.9,144.22,144.11,40.0]
["bitfinex","SOLUSD",1723800156156,25.9,144.22,144.13,20.0]
["bitfinex","SOLUSD",1723800156349,27.63401223,144.22,144.12,0.37647]
["bitfinex","SOLUSD",1723800156666,27.63401223,144.22,144.12,20.37647]
["bitfinex","SOLUSD",1723800157192,33.73341223,144.22,144.12,20.37647]
["bitfinex","SOLUSD",1723800158671,31.9994,144.22,144.12,20.37647]
["bitfinex","SOLUSD",1723800159183,33.73340601,144.22,144.12,20.37647]
["bitfinex","SOLUSD",1723800159752,20.25098,144.21,144.12,0.12549]
["bitfinex","SOLUSD",1723800159949,1.73418183,144.2,144.11,20.37647]
["bitfinex","SOLUSD",1723800160345,1.73418183,144.2,144.11,0.37647]
["bitfinex","SOLUSD",1723800161055,1.73418183,144.2,144.11,20.37647]
["bitfinex","SOLUSD",1723800161658,8.66898183,144.2,144.11,20.25098]
["bitfinex","SOLUSD",1723800161864,27.63418183,144.2,144.11,20.25098]
["bitfinex","SOLUSD",1723800162082,15.5975,144.19,144.11,20.25098]
["bitfinex","SOLUSD",1723800162250,1.73418103,144.18,144.11,20.25098]
["bitfinex","SOLUSD",1723800163653,1.73418103,144.18,144.11,0.12549]
["bitfinex","SOLUSD",1723800164476,15.5975,144.19,144.11,0.12549]
["bitfinex","SOLUSD",1723800164477,1.73429708,144.17,144.11,0.12549]
["bitfinex","SOLUSD",1723800164780,1.73429708,144.17,144.1,20.0]
["bitfinex","SOLUSD",1723800164949,17.33183572,144.19,144.1,20.0]
["bitfinex","SOLUSD",1723800165878,0.12549,144.18,144.1,20.0]
["bitfinex","SOLUSD",1723800166077,1.98540117,144.18,144.09,20.0]
["bitfinex","SOLUSD",1723800166281,10.36,144.17,144.08,20.0]
["bitfinex","SOLUSD",1723800166574,1.73456872,144.16,144.07,30.36]
["bitfinex","SOLUSD",1723800166764,0.12549,144.16,144.07,30.36]
["bitfinex","SOLUSD",1723800166974,0.12549,144.16,144.07,50.36]
["bitfinex","SOLUSD",1723800167173,10.48549,144.17,144.09,20.0]
["bitfinex","SOLUSD",1723800167680,10.48549,144.17,144.07,50.36]
["bitfinex","SOLUSD",1723800167852,10.48549,144.17,144.08,20.0]
["bitfinex","SOLUSD",1723800168184,19.15639438,144.17,144.08,20.0]
["bitfinex","SOLUSD",1723800168349,0.12549,144.16,144.08,20.0]
["bitfinex","SOLUSD",1723800170354,1.86019929,144.16,144.08,20.0]
["bitfinex","SOLUSD",1723800170577,8.36949929,144.16,144.08,20.0]
["bitfinex","SOLUSD",1723800171197,6.63479,144.16,144.08,20.0]
["bitfinex","SOLUSD",1723800171582,8.36951307,144.16,144.08,20.0]
["bitfinex","SOLUSD",1723800171983,6.63479,144.16,144.08,20.0]
["bitfinex","SOLUSD",1723800172495,8.3695145,144.16,144.08,20.0]
["bitfinex","SOLUSD",1723800172808,15.0166,144.14,144.05,10.36]
["bitfinex","SOLUSD",1723800172968,1.73502783,144.13,144.05,10.36]
["bitfinex","SOLUSD",1723800174348,1.73502783,144.13,144.06,20.0]
["bitfinex","SOLUSD",1723800176174,12.09502783,144.13,144.06,20.0]
["bitfinex","SOLUSD",1723800177278,10.36,144.13,144.06,20.0]
["bitfinex","SOLUSD",1723800180896,15.14209,144.14,144.07,20.0]
["bitfinex","SOLUSD",1723800181239,15.0166,144.14,144.07,20.0]
["bitfinex","SOLUSD",1723800182007,15.0166,144.14,144.09,20.0]
["bitfinex","SOLUSD",1723800182202,15.0166,144.14,144.07,10.36]
["bitfinex","SOLUSD",1723800182203,15.0166,144.14,144.07,30.36]
["bitfinex","SOLUSD",1723800182723,15.0166,144.14,144.09,20.0]
["bitfinex","SOLUSD",1723800183095,15.0166,144.14,144.07,10.36]
["bitfinex","SOLUSD",1723800183096,15.0166,144.14,144.07,30.36]
["bitfinex","SOLUSD",1723800183413,15.0166,144.14,144.07,10.36]
["bitfinex","SOLUSD",1723800183614,15.0166,144.14,144.07,30.36]
["bitfinex","SOLUSD",1723800183997,15.0166,144.14,144.06,20.0]
["bitfinex","SOLUSD",1723800183998,1.73478005,144.13,144.06,20.0]
["bitfinex","SOLUSD",1723800184328,1.73478005,144.13,144.06,40.0]
["bitfinex","SOLUSD",1723800184701,1.73478005,144.13,144.06,20.0]
["bitfinex","SOLUSD",1723800186334,25.3766,144.14,144.06,20.0]
["bitfinex","SOLUSD",1723800186526,15.0166,144.14,144.08,20.0]
["bitfinex","SOLUSD",1723800189510,15.0166,144.14,144.06,20.0]
["bitfinex","SOLUSD",1723800189511,1.73478117,144.13,144.06,20.0]
["bitfinex","SOLUSD",1723800191234,25.3766,144.14,144.07,20.0]
["bitfinex","SOLUSD",1723800191810,25.3766,144.14,144.06,20.0]
["bitfinex","SOLUSD",1723800192113,27.11141849,144.14,144.06,20.0]
["bitfinex","SOLUSD",1723800192431,25.3766,144.14,144.06,20.0]
["bitfinex","SOLUSD",1723800192636,1.73486791,144.13,144.06,20.0]
["bitfinex","SOLUSD",1723800193504,25.3766,144.14,144.06,20.0]
["bitfinex","SOLUSD",1723800193729,25.3766,144.14,144.03,20.0]
["bitfinex","SOLUSD",1723800193730,10.36,144.12,144.03,30.36]
["bitfinex","SOLUSD",1723800194441,10.36,144.12,144.05,20.0]
["bitfinex","SOLUSD",1723800196615,10.36,144.12,144.03,30.36]
["bitfinex","SOLUSD",1723800196853,41.3861,144.13,144.05,20.0]
["bitfinex","SOLUSD",1723800197141,21.3861,144.13,144.07,20.0]
["bitfinex","SOLUSD",1723800200739,21.3861,144.13,144.07,30.36]
["bitfinex","SOLUSD",1723800203371,21.3861,144.13,144.09,20.0]
["bitfinex","SOLUSD",1723800203521,23.041,144.17,144.11,20.0]
["bitfinex","SOLUSD",1723800203728,23.041,144.17,144.11,10.36]
["bitfinex","SOLUSD",1723800203924,23.041,144.17,144.13,20.0]
["bitfinex","SOLUSD",1723800208868,16.5972,144.17,144.13,20.0]
["bitfinex","SOLUSD",1723800209543,16.5972,144.17,144.12,20.0]
["bitfinex","SOLUSD",1723800211264,16.5972,144.17,144.13,0.12549]
["bitfinex","SOLUSD",1723800211847,21.7685,144.21,144.15,20.0]
["bitfinex","SOLUSD",1723800216982,21.7685,144.21,144.14,0.12549]
["bitfinex","SOLUSD",1723800216983,10.36,144.2,144.14,0.12549]
["bitfinex","SOLUSD",1723800217288,1.73403641,144.2,144.12,20.0]
["bitfinex","SOLUSD",1723800217448,10.36,144.18,144.12,20.0]
["bitfinex","SOLUSD",1723800218781,10.36,144.18,144.11,20.12549]
["bitfinex","SOLUSD",1723800218963,10.36,144.18,144.12,20.0]
["bitfinex","SOLUSD",1723800220262,10.36,144.18,144.12,40.0]
["bitfinex","SOLUSD",1723800223185,21.7685,144.21,144.13,20.0]
["bitfinex","SOLUSD",1723800223382,10.36,144.2,144.13,20.0]
["bitfinex","SOLUSD",1723800223697,10.36,144.2,144.12,40.0]
["bitfinex","SOLUSD",1723800224490,21.7685,144.21,144.13,20.0]
["bitfinex","SOLUSD",1723800224683,10.36,144.19,144.14,0.12549]
["bitfinex","SOLUSD",1723800225492,10.36,144.19,144.12,40.0]
["bitfinex","SOLUSD",1723800226601,10.36,144.19,144.13,0.12549]
["bitfinex","SOLUSD",1723800227004,10.36,144.19,144.13,0.37647]
["bitfinex","SOLUSD",1723800227174,10.36,144.19,144.13,0.25098]
["bitfinex","SOLUSD",1723800229573,21.7685,144.21,144.14,20.0]
["bitfinex","SOLUSD",1723800229794,10.36,144.2,144.14,20.0]
["bitfinex","SOLUSD",1723800231077,12.09387295,144.2,144.14,20.0]
["bitfinex","SOLUSD",1723800231296,10.36,144.2,144.14,20.0]
["bitfinex","SOLUSD",1723800236887,10.36,144.2,144.14,40.0]
["bitfinex","SOLUSD",1723800237082,10.36,144.2,144.15,0.25098]
["bitfinex","SOLUSD",1723800240689,10.36,144.2,144.13,0.12549]
["bitfinex","SOLUSD",1723800240918,10.36,144.18,144.12,40.0]
["bitfinex","SOLUSD",1723800241424,10.36,144.18,144.13,20.0]
["bitfinex","SOLUSD",1723800243517,10.36,144.18,144.12,20.0]
["bitfinex","SOLUSD",1723800245098,28.7032,144.21,144.08,41.6095]
["bitfinex","SOLUSD",1723800245099,1.73413919,144.2,144.08,41.6095]
["bitfinex","SOLUSD",1723800245333,15.8581,144.18,144.07,20.0]
["bitfinex","SOLUSD",1723800245616,6.1193,144.16,144.06,20.0]
["bitfinex","SOLUSD",1723800245828,28.79760557,144.15,144.06,20.0]
["bitfinex","SOLUSD",1723800246129,1.73481554,144.14,144.06,20.0]
["bitfinex","SOLUSD",1723800246423,10.36,144.11,144.06,20.0]
["bitfinex","SOLUSD",1723800246833,10.36,144.11,144.04,6.1657]
["bitfinex","SOLUSD",1723800247011,12.0950565,144.11,144.03,20.0]
["bitfinex","SOLUSD",1723800247196,16.6059,144.12,144.02,0.8632631]
["bitfinex","SOLUSD",1723800247197,10.36,144.09,144.02,0.8632631]
["bitfinex","SOLUSD",1723800247389,1.73530893,144.08,144.02,0.8632631]
["bitfinex","SOLUSD",1723800247829,12.09533495,144.09,144.02,0.8632631]
["bitfinex","SOLUSD",1723800248906,10.36,144.09,144.02,20.8632631]
["bitfinex","SOLUSD",1723800250135,10.36,144.09,144.03,20.12549]
["bitfinex","SOLUSD",1723800252116,10.36,144.11,144.05,20.0]
["bitfinex","SOLUSD",1723800252306,12.09504297,144.11,144.05,20.0]
["bitfinex","SOLUSD",1723800256224,1.73504297,144.11,144.05,20.0]
["bitfinex","SOLUSD",1723800256427,12.09504297,144.11,144.05,20.0]
["bitfinex","SOLUSD",1723800259014,10.36,144.11,144.05,20.0]
["bitfinex","SOLUSD",1723800260232,1.73500153,144.1,144.03,30.48549]
["bitfinex","SOLUSD",1723800260434,1.73500153,144.1,144.04,0.12549]
["bitfinex","SOLUSD",1723800262101,10.36,144.11,144.04,0.12549]
["bitfinex","SOLUSD",1723800262325,12.09504455,144.11,144.04,0.12549]
["bitfinex","SOLUSD",1723800262511,1.73512462,144.1,144.03,20.12549]
["bitfinex","SOLUSD",1723800263106,1.7351028,144.1,144.03,20.12549]
["bitfinex","SOLUSD",1723800263347,1.73517205,144.1,144.03,20.12549]
["bitfinex","SOLUSD",1723800263504,12.09513634,144.11,144.03,20.12549]
["bitfinex","SOLUSD",1723800263711,10.36,144.11,144.03,20.12549]
["bitfinex","SOLUSD",1723800264537,1.73512384,144.1,144.03,20.12549]
["bitfinex","SOLUSD",1723800264710,10.36,144.11,144.03,20.12549]
["bitfinex","SOLUSD",1723800265327,10.36,144.11,144.04,0.12549]
["bitfinex","SOLUSD",1723800267836,1.73504751,144.1,144.04,20.12549]
["bitfinex","SOLUSD",1723800268010,1.73504751,144.1,144.03,0.12549]
["bitfinex","SOLUSD",1723800268210,1.73504751,144.1,144.03,0.37647]
["bitfinex","SOLUSD",1723800268439,1.73504751,144.1,144.04,20.0]
["bitfinex","SOLUSD",1723800269218,1.73504751,144.1,144.03,0.37647]
["bitfinex","SOLUSD",1723800269426,8.13294751,144.1,144.03,0.37647]
["bitfinex","SOLUSD",1723800270747,8.13294751,144.1,144.03,0.25098]
["bitfinex","SOLUSD",1723800270910,8.13294751,144.1,144.03,0.12549]
["bitfinex","SOLUSD",1723800271919,6.3979,144.1,144.04,20.0]
["bitfinex","SOLUSD",1723800274618,1.73507437,144.09,144.03,0.25098]
["bitfinex","SOLUSD",1723800274834,1.73507437,144.09,144.03,0.12549]
["bitfinex","SOLUSD",1723800275351,18.49314585,144.1,144.03,0.12549]
["bitfinex","SOLUSD",1723800276228,16.7579,144.1,144.03,0.12549]
["bitfinex","SOLUSD",1723800277242,18.49314432,144.1,144.03,0.12549]
["bitfinex","SOLUSD",1723800277911,16.7579,144.1,144.03,0.25098]
["bitfinex","SOLUSD",1723800281054,6.3979,144.1,144.03,0.25098]
["bitfinex","SOLUSD",1723800281417,8.13307355,144.1,144.03,0.25098]
["bitfinex","SOLUSD",1723800282150,6.3979,144.1,144.04,20.0]
["bitfinex","SOLUSD",1723800283963,16.6059,144.12,144.04,40.0]
["bitfinex","SOLUSD",1723800284126,20.0,144.11,144.04,40.0]
["bitfinex","SOLUSD",1723800285329,16.6059,144.12,144.04,40.0]
["bitfinex","SOLUSD",1723800286331,26.9659,144.12,144.06,20.0]
["bitfinex","SOLUSD",1723800291972,16.6059,144.12,144.06,20.0]
["bitfinex","SOLUSD",1723800295143,16.6059,144.12,144.08,20.0]
["bitfinex","SOLUSD",1723800296263,16.6059,144.12,144.07,20.0]
["bitfinex","SOLUSD",1723800299605,16.6059,144.12,144.06,0.12549]
["bitfinex","SOLUSD",1723800301399,16.6059,144.12,144.05,0.25098]
["bitfinex","SOLUSD",1723800302016,16.6059,144.12,144.08,20.0]
["bitfinex","SOLUSD",1723800305693,16.6059,144.12,144.07,0.12549]
["bitfinex","SOLUSD",1723800306008,16.6059,144.12,144.07,20.37647]
["bitfinex","SOLUSD",1723800306897,25.534,144.15,144.07,20.37647]
["bitfinex","SOLUSD",1723800307064,25.534,144.15,144.08,20.0]
["bitfinex","SOLUSD",1723800307916,25.534,144.15,144.07,20.37647]
["bitfinex","SOLUSD",1723800308696,27.26859025,144.15,144.07,20.37647]
["bitfinex","SOLUSD",1723800309075,10.36,144.13,144.07,0.25098]
["bitfinex","SOLUSD",1723800310104,10.36,144.13,144.04,40.0]
["bitfinex","SOLUSD",1723800310105,1.73472849,144.12,144.04,40.0]
["bitfinex","SOLUSD",1723800310273,1.73472849,144.12,144.04,20.0]
["bitfinex","SOLUSD",1723800310274,15.2455,144.1,144.04,20.0]
["bitfinex","SOLUSD",1723800311181,10.36,144.09,144.02,0.8632631]
["bitfinex","SOLUSD",1723800312202,10.36,144.09,144.02,20.8632631]
["bitfinex","SOLUSD",1723800312607,1.73519974,144.08,144.02,0.8632631]
["bitfinex","SOLUSD",1723800314084,1.73519974,144.08,144.02,20.8632631]
["bitfinex","SOLUSD",1723800314283,1.73519974,144.08,144.02,0.8632631]
["bitfinex","SOLUSD",1723800314589,10.36,144.04,144.02,0.8632631]
["bitfinex","SOLUSD",1723800314978,10.36,144.06,144.02,0.8632631]
["bitfinex","SOLUSD",1723800315294,1.73577184,144.05,144.02,0.8632631]
["bitfinex","SOLUSD",1723800315488,1.73601036,144.04,144.02,0.8632631]
["bitfinex","SOLUSD",1723800315684,10.36,144.02,144.0,0.03003]
["bitfinex","SOLUSD",1723800315989,12.09631055,144.02,144.0,0.03003]
["bitfinex","SOLUSD",1723800316195,10.36,144.02,144.0,0.03003]
["bitfinex","SOLUSD",1723800317814,0.12549,144.01,144.0,0.03003]
["bitfinex","SOLUSD",1723800318173,19.04000478,144.02,144.0,0.03003]
["bitfinex","SOLUSD",1723800318490,17.3035,144.02,144.0,0.03003]
["bitfinex","SOLUSD",1723800318690,19.03988165,144.02,144.0,0.03003]
["bitfinex","SOLUSD",1723800319089,17.3035,144.02,144.0,0.03003]
["bitfinex","SOLUSD",1723800319295,19.03987985,144.02,144.0,0.03003]
["bitfinex","SOLUSD",1723800319615,0.12549,144.01,144.0,0.03003]
["bitfinex","SOLUSD",1723800320879,7.06939,144.01,144.0,0.03003]
["bitfinex","SOLUSD",1723800321076,27.32037,144.01,144.0,0.03003]
["bitfinex","SOLUSD",1723800321309,37.68037,144.01,144.0,0.03003]
["bitfinex","SOLUSD",1723800321485,6.9446,144.0,143.91,20.0]
["bitfinex","SOLUSD",1723800321821,12.34776395,143.99,143.91,20.0]
["bitfinex","SOLUSD",1723800322624,1.73678831,143.98,143.91,20.0]
["bitfinex","SOLUSD",1723800322799,17.55588,143.99,143.91,40.0]
["bitfinex","SOLUSD",1723800323120,1.73683342,143.98,143.91,20.0]
["bitfinex","SOLUSD",1723800323317,1.73683342,143.98,143.9,52.3083]
["bitfinex","SOLUSD",1723800323684,17.55588,143.99,143.9,52.3083]
["bitfinex","SOLUSD",1723800324000,1.73683596,143.98,143.9,41.9483]
["bitfinex","SOLUSD",1723800324816,1.73683596,143.98,143.86,2.78248852]
["bitfinex","SOLUSD",1723800324817,10.36,143.93,143.84,30.36]
["bitfinex","SOLUSD",1723800325029,10.36,143.93,143.85,20.0]
["bitfinex","SOLUSD",1723800325517,1.73730754,143.92,143.84,30.36]
["bitfinex","SOLUSD",1723800325691,28.81019453,143.94,143.85,20.0]
["bitfinex","SOLUSD",1723800325891,26.9473,143.94,143.86,10.36]
["bitfinex","SOLUSD",1723800326091,1.73729314,143.93,143.86,10.36]
["bitfinex","SOLUSD",1723800326302,1.73730744,143.92,143.85,20.0]
["bitfinex","SOLUSD",1723800326716,26.9473,143.94,143.85,20.0]
["bitfinex","SOLUSD",1723800326892,20.0,143.94,143.88,20.0]
["bitfinex","SOLUSD",1723800327094,0.12549,143.95,143.88,20.0]
["bitfinex","SOLUSD",1723800328014,30.36,143.96,143.9,20.0]
["bitfinex","SOLUSD",1723800328217,22.4831,143.97,143.9,20.0]
["bitfinex","SOLUSD",1723800328512,16.1318,143.97,143.9,20.0]
["bitfinex","SOLUSD",1723800330614,17.86863128,143.97,143.9,20.0]
["bitfinex","SOLUSD",1723800330816,16.1318,143.97,143.9,20.0]
["bitfinex","SOLUSD",1723800331404,17.86862561,143.97,143.9,20.0]
["bitfinex","SOLUSD",1723800331608,16.1318,143.97,143.9,20.0]
["bitfinex","SOLUSD",1723800332029,10.36,143.98,143.9,40.0]
["bitfinex","SOLUSD",1723800332601,10.36,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723800333492,16.4273,144.0,143.92,20.0]
["bitfinex","SOLUSD",1723800333708,16.4273,144.0,143.9,40.0]
["bitfinex","SOLUSD",1723800333709,20.0,143.99,143.9,40.0]
["bitfinex","SOLUSD",1723800333997,1.73663568,143.98,143.91,0.25098]
["bitfinex","SOLUSD",1723800334535,1.73663568,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723800334695,1.73663568,143.98,143.91,0.25098]
["bitfinex","SOLUSD",1723800335324,1.73663568,143.98,143.93,20.0]
["bitfinex","SOLUSD",1723800335626,6.0298,144.03,143.93,40.0]
["bitfinex","SOLUSD",1723800335627,22.5492,144.03,143.93,40.0]
["bitfinex","SOLUSD",1723800335874,1.20667426,144.06,143.96,30.36]
["bitfinex","SOLUSD",1723800336027,26.8794,144.06,143.98,20.0]
["bitfinex","SOLUSD",1723800336363,16.5194,144.06,143.98,20.0]
["bitfinex","SOLUSD",1723800336538,23.4609,144.06,143.98,20.0]
["bitfinex","SOLUSD",1723800336854,16.5194,144.06,143.98,20.0]
["bitfinex","SOLUSD",1723800337088,26.8794,144.06,143.98,20.0]
["bitfinex","SOLUSD",1723800337240,0.12549,144.05,143.98,20.0]
["bitfinex","SOLUSD",1723800339032,0.12549,144.05,143.96,30.36]
["bitfinex","SOLUSD",1723800339359,0.12549,144.05,143.98,20.0]
["bitfinex","SOLUSD",1723800339672,26.8794,144.06,143.98,30.36]
["bitfinex","SOLUSD",1723800340240,10.36,144.06,143.98,30.36]
["bitfinex","SOLUSD",1723800340442,10.36,144.06,143.99,0.12549]
["bitfinex","SOLUSD",1723800340969,1.73571042,144.05,143.99,0.12549]
["bitfinex","SOLUSD",1723800341763,1.73571625,144.04,143.98,6.0179]
["bitfinex","SOLUSD",1723800341968,0.12549,144.03,143.97,20.0]
["bitfinex","SOLUSD",1723800342122,10.36,144.04,143.96,20.0]
["bitfinex","SOLUSD",1723800342328,10.36,144.04,143.97,20.0]
["bitfinex","SOLUSD",1723800342646,10.36,144.04,143.96,20.0]
["bitfinex","SOLUSD",1723800342840,10.36,144.04,143.95,20.0]
["bitfinex","SOLUSD",1723800343036,10.36,144.04,143.96,20.0]
["bitfinex","SOLUSD",1723800343240,10.36,144.04,143.96,30.36]
["bitfinex","SOLUSD",1723800343460,10.36,144.04,143.97,20.0]
["bitfinex","SOLUSD",1723800344852,10.36,144.04,143.97,40.0]
["bitfinex","SOLUSD",1723800345065,10.36,144.06,143.98,20.0]
["bitfinex","SOLUSD",1723800345382,10.36,144.06,143.98,30.48549]
["bitfinex","SOLUSD",1723800345600,10.36,144.06,143.98,10.48549]
["bitfinex","SOLUSD",1723800345601,1.73579408,144.05,143.98,10.48549]
["bitfinex","SOLUSD",1723800345772,12.09590376,144.04,143.97,20.0]
["bitfinex","SOLUSD",1723800346079,10.36,144.04,143.97,20.0]
["bitfinex","SOLUSD",1723800346284,1.73604135,144.03,143.97,20.0]
["bitfinex","SOLUSD",1723800346489,17.3028,144.04,143.94,26.6003]
["bitfinex","SOLUSD",1723800346687,10.48549,144.02,143.95,20.0]
["bitfinex","SOLUSD",1723800346980,0.12549,144.03,143.97,20.0]
["bitfinex","SOLUSD",1723800347186,1.73600233,144.07,143.97,20.0]
["bitfinex","SOLUSD",1723800347349,10.36,144.05,143.97,20.0]
["bitfinex","SOLUSD",1723800347546,20.0,144.04,143.97,20.0]
["bitfinex","SOLUSD",1723800347783,12.09599827,144.05,143.95,50.36]
["bitfinex","SOLUSD",1723800347960,1.73599827,144.03,143.96,0.25098]
["bitfinex","SOLUSD",1723800348151,10.36,144.01,143.92,15.5606]
["bitfinex","SOLUSD",1723800348371,0.12549,144.0,143.92,15.5606]
["bitfinex","SOLUSD",1723800348584,10.36,143.99,143.9,6.41]
["bitfinex","SOLUSD",1723800348770,1.73683469,143.98,143.9,6.41]
["bitfinex","SOLUSD",1723800349599,0.12549,143.98,143.9,26.41]
["bitfinex","SOLUSD",1723800349968,1.86231993,143.98,143.9,26.41]
["bitfinex","SOLUSD",1723800350278,10.36,143.99,143.9,26.41]
["bitfinex","SOLUSD",1723800350479,1.73680543,143.98,143.9,26.41]
["bitfinex","SOLUSD",1723800351277,1.73680543,143.98,143.91,20.0]
["bitfinex","SOLUSD",1723800352102,18.20750543,143.98,143.91,20.0]
["bitfinex","SOLUSD",1723800356397,16.4707,143.98,143.91,20.0]
["bitfinex","SOLUSD",1723800357286,16.4707,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723800358097,0.12549,144.0,143.94,20.0]
["bitfinex","SOLUSD",1723800358608,0.12549,144.0,143.92,20.0]
["bitfinex","SOLUSD",1723800361019,0.12549,144.0,143.91,30.36]
["bitfinex","SOLUSD",1723800361291,1.86209754,144.0,143.92,20.0]
["bitfinex","SOLUSD",1723800362020,0.12549,144.0,143.92,20.0]
["bitfinex","SOLUSD",1723800364626,22.9984,144.02,143.93,10.36]
["bitfinex","SOLUSD",1723800364627,16.0548,144.02,143.93,10.36]
["bitfinex","SOLUSD",1723800364819,16.0548,144.02,143.93,10.48549]
["bitfinex","SOLUSD",1723800364820,20.0,144.01,143.93,10.48549]
["bitfinex","SOLUSD",1723800365013,21.73637695,144.01,143.93,10.48549]
["bitfinex","SOLUSD",1723800365586,1.73637533,144.0,143.93,10.48549]
["bitfinex","SOLUSD",1723800366411,28.1511761,144.02,143.93,10.48549]
["bitfinex","SOLUSD",1723800366696,1.7363761,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723800366912,26.4148,144.02,143.93,10.36]
["bitfinex","SOLUSD",1723800367227,1.98755986,144.01,143.91,30.48549]
["bitfinex","SOLUSD",1723800368033,1.98755986,144.01,143.92,20.0]
["bitfinex","SOLUSD",1723800368204,0.25098,144.01,143.93,30.36]
["bitfinex","SOLUSD",1723800368626,1.98754556,144.01,143.93,30.36]
["bitfinex","SOLUSD",1723800369102,1.98754556,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723800369535,1.98754556,144.01,143.93,30.36]
["bitfinex","SOLUSD",1723800369843,0.12549,144.01,143.98,17.3629]
["bitfinex","SOLUSD",1723800370006,0.12549,144.01,143.91,0.12549]
["bitfinex","SOLUSD",1723800370007,0.12549,143.99,143.95,24.3127]
["bitfinex","SOLUSD",1723800370219,0.25098,143.99,143.95,17.3662]
["bitfinex","SOLUSD",1723800370829,1.98775676,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1723800371197,0.25098,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1723800371998,0.25098,143.99,143.95,17.3662]
["bitfinex","SOLUSD",1723800371999,0.12549,143.99,143.95,17.3662]
["bitfinex","SOLUSD",1723800372201,0.12549,144.01,143.97,17.3641]
["bitfinex","SOLUSD",1723800372400,20.12549,144.01,143.97,17.3641]
["bitfinex","SOLUSD",1723800372632,0.12549,144.01,143.97,17.3641]
["bitfinex","SOLUSD",1723800373132,16.0548,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1723800373295,16.0548,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1723800373522,17.79106927,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1723800374035,16.0548,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1723800376621,16.0548,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1723800377174,16.0548,144.02,144.0,6.9442]
["bitfinex","SOLUSD",1723800378957,1.73621401,144.01,144.0,6.9442]
["bitfinex","SOLUSD",1723800379151,16.0548,144.02,144.0,6.9442]
["bitfinex","SOLUSD",1723800381135,16.0548,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1723800381337,7.24035011,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723800381541,6.0346,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723800382829,10.48549,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1723800383148,20.0,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1723800383353,10.48549,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1723800385952,16.3264,144.06,144.03,17.3571]
["bitfinex","SOLUSD",1723800386367,16.6736,144.08,144.03,17.3571]
["bitfinex","SOLUSD",1723800386759,18.40929526,144.08,144.03,17.3571]
["bitfinex","SOLUSD",1723800387259,10.36,144.08,144.05,6.942]
["bitfinex","SOLUSD",1723800392047,17.3005,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723800392344,0.25098,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1723800394272,0.25098,144.07,144.05,6.942]
["bitfinex","SOLUSD",1723800395658,10.36,144.08,144.05,6.942]
["bitfinex","SOLUSD",1723800396463,0.12549,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1723800396779,10.36,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1723800397473,10.36,144.09,144.07,6.9408]
["bitfinex","SOLUSD",1723800398671,1.20490967,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1723800398872,1.20490967,144.12,144.05,40.0]
["bitfinex","SOLUSD",1723800398873,15.0909,144.16,144.1,17.3486]
["bitfinex","SOLUSD",1723800399045,32.3876,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723800399710,32.3876,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1723800400047,32.3876,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723800400377,20.0,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723800404054,20.0,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723800404260,26.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723800404990,20.0,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723800406202,20.0,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1723800407398,20.0,144.15,144.12,17.3463]
["bitfinex","SOLUSD",1723800408166,20.0,144.15,144.12,24.2848]
["bitfinex","SOLUSD",1723800408695,6.936,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1723800408870,30.36,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723800413973,30.36,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723800415008,30.36,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723800417286,30.36,144.17,144.12,17.3463]
["bitfinex","SOLUSD",1723800417584,10.36,144.17,144.12,17.3463]
["bitfinex","SOLUSD",1723800418006,0.12549,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1723800418201,20.25098,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1723800418402,20.25098,144.18,144.14,24.2814]
["bitfinex","SOLUSD",1723800419183,30.61098,144.18,144.14,24.2814]
["bitfinex","SOLUSD",1723800422013,30.61098,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1723800422342,0.12549,144.15,144.11,17.3472]
["bitfinex","SOLUSD",1723800422507,0.12549,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1723800423224,10.36,144.16,144.13,6.938]
["bitfinex","SOLUSD",1723800423407,1.73470628,144.15,144.13,6.938]
["bitfinex","SOLUSD",1723800423608,10.36,144.16,144.13,6.938]
["bitfinex","SOLUSD",1723800424110,1.73462058,144.15,144.13,6.938]
["bitfinex","SOLUSD",1723800424514,10.36,144.16,144.13,6.938]
["bitfinex","SOLUSD",1723800425828,1.86010709,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1723800426054,10.36,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1723800430630,10.36,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1723800430838,1.73473468,144.13,144.12,6.9385]
["bitfinex","SOLUSD",1723800431440,10.36,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1723800431958,10.36,144.14,144.11,24.2863]
["bitfinex","SOLUSD",1723800432161,1.73482995,144.13,144.11,24.2863]
["bitfinex","SOLUSD",1723800434555,10.36,144.14,144.08,17.3511]
["bitfinex","SOLUSD",1723800434556,0.12549,144.12,144.08,17.3511]
["bitfinex","SOLUSD",1723800434864,10.48549,144.12,144.09,6.94]
["bitfinex","SOLUSD",1723800435735,0.12549,144.12,144.09,6.94]
["bitfinex","SOLUSD",1723800436460,18.54582808,144.17,144.1,17.3487]
["bitfinex","SOLUSD",1723800436461,8.14142808,144.17,144.1,17.3487]
["bitfinex","SOLUSD",1723800436670,9.87606357,144.17,144.1,17.3487]
["bitfinex","SOLUSD",1723800437562,10.36,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1723800437761,1.73465698,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1723800438259,10.36,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1723800438465,1.7347578,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1723800440536,1.7347578,144.14,144.11,6.9389]
["bitfinex","SOLUSD",1723800441736,10.36,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1723800442070,10.36,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723800442365,1.73475132,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1723800442868,10.36,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723800443999,1.73476104,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1723800444142,10.36,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723800444628,1.73472357,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1723800448143,1.73472357,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723800449040,10.48549,144.13,144.1,24.2882]
["bitfinex","SOLUSD",1723800449336,1.73503122,144.12,144.1,24.2882]
["bitfinex","SOLUSD",1723800449846,1.73503122,144.12,144.1,17.3487]
["bitfinex","SOLUSD",1723800450249,10.48549,144.13,144.1,17.3487]
["bitfinex","SOLUSD",1723800451150,10.48549,144.13,144.1,24.2882]
["bitfinex","SOLUSD",1723800456041,1.73500104,144.12,144.1,24.2882]
["bitfinex","SOLUSD",1723800456999,10.48549,144.13,144.1,24.2882]
["bitfinex","SOLUSD",1723800458949,1.73498371,144.12,144.1,24.2882]
["bitfinex","SOLUSD",1723800459343,17.42459,144.11,144.07,24.293]
["bitfinex","SOLUSD",1723800459552,10.36,144.09,144.07,24.293]
["bitfinex","SOLUSD",1723800459761,10.36,144.09,144.07,17.3521]
["bitfinex","SOLUSD",1723800459959,10.36,144.09,144.07,24.2931]
["bitfinex","SOLUSD",1723800461243,15.5117,144.13,144.07,17.3521]
["bitfinex","SOLUSD",1723800461449,20.0,144.12,144.09,17.35]
["bitfinex","SOLUSD",1723800461648,21.73495771,144.12,144.09,17.35]
["bitfinex","SOLUSD",1723800461869,20.0,144.12,144.1,6.9392]
["bitfinex","SOLUSD",1723800462084,20.0,144.13,144.1,6.9392]
["bitfinex","SOLUSD",1723800462263,8.14220014,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723800462451,20.0,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1723800462966,30.36,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1723800466155,1.33039014,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723800466356,0.12549,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1723800469203,1.86030841,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1723800469729,0.12549,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1723800469906,10.36,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1723800470107,1.73489622,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1723800471195,1.73489622,144.12,144.1,6.9394]
["bitfinex","SOLUSD",1723800471394,0.12549,144.12,144.1,6.9394]
["bitfinex","SOLUSD",1723800476608,0.12549,144.12,144.09,24.2899]
["bitfinex","SOLUSD",1723800476811,0.12549,144.12,144.07,6.0698]
["bitfinex","SOLUSD",1723800476812,0.12549,144.1,144.06,17.3529]
["bitfinex","SOLUSD",1723800476995,0.37647,144.1,144.07,6.941]
["bitfinex","SOLUSD",1723800477195,0.12549,144.1,144.07,6.941]
["bitfinex","SOLUSD",1723800477497,0.12549,144.1,144.06,17.3529]
["bitfinex","SOLUSD",1723800477498,0.25098,144.11,144.09,6.94]
["bitfinex","SOLUSD",1723800477889,30.36,144.12,144.06,17.3529]
["bitfinex","SOLUSD",1723800478090,30.36,144.12,144.09,6.94]
["bitfinex","SOLUSD",1723800478292,20.0,144.12,144.1,17.3487]
["bitfinex","SOLUSD",1723800478491,1.20490014,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1723800478714,22.9244,144.17,144.12,24.2845]
["bitfinex","SOLUSD",1723800478931,6.9368,144.16,144.12,24.2845]
["bitfinex","SOLUSD",1723800479224,17.2968,144.16,144.12,24.2845]
["bitfinex","SOLUSD",1723800479734,20.25098,144.15,144.12,24.2845]
["bitfinex","SOLUSD",1723800480399,23.04969,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723800480601,0.12549,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1723800481326,1.20468925,144.19,144.15,6.9367]
["bitfinex","SOLUSD",1723800481625,23.6422,144.24,144.15,1.38746727]
["bitfinex","SOLUSD",1723800481626,16.3253,144.24,144.15,1.38746727]
["bitfinex","SOLUSD",1723800481798,1.20439711,144.23,144.19,24.2724]
["bitfinex","SOLUSD",1723800481997,6.9324,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1723800482296,10.36,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723800483328,0.12549,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723800483624,10.36,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723800484000,10.36,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723800484531,33.28555934,144.28,144.21,6.9342]
["bitfinex","SOLUSD",1723800484532,17.292,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723800484718,20.0,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723800486497,0.12549,144.23,144.18,17.3392]
["bitfinex","SOLUSD",1723800486837,10.36,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1723800487907,0.12549,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723800488605,0.12549,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1723800488804,10.36,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723800489000,20.0,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1723800489196,20.0,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723800490436,26.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723800490733,1.73345284,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1723800490930,0.12549,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723800491115,0.37647,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723800491434,0.25098,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723800491605,1.98456443,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723800491934,10.36,144.23,144.21,6.9343]
["bitfinex","SOLUSD",1723800492146,1.73363642,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1723800492427,10.36,144.23,144.21,6.9343]
["bitfinex","SOLUSD",1723800495532,0.25098,144.22,144.17,17.3399]
["bitfinex","SOLUSD",1723800495742,0.12549,144.22,144.17,17.3399]
["bitfinex","SOLUSD",1723800495904,0.12549,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723800496111,1.98480178,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723800496720,10.36,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1723800498337,10.36,144.2,144.17,24.276]
["bitfinex","SOLUSD",1723800498923,1.73406946,144.19,144.17,24.276]
["bitfinex","SOLUSD",1723800499244,1.73406946,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1723800500052,1.73406946,144.19,144.17,17.3399]
["bitfinex","SOLUSD",1723800500231,1.73406946,144.19,144.17,24.276]
["bitfinex","SOLUSD",1723800501258,10.36,144.2,144.17,24.276]
["bitfinex","SOLUSD",1723800502637,10.48549,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1723800504046,10.36,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1723800504533,10.36,144.22,144.17,17.3399]
["bitfinex","SOLUSD",1723800504534,10.36,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723800504856,0.12549,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723800513769,0.12549,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1723800517441,10.36,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1723800518565,10.36,144.23,144.19,17.3373]
["bitfinex","SOLUSD",1723800519072,10.36,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1723800519778,10.36,144.21,144.18,6.9354]
["bitfinex","SOLUSD",1723800520638,2.11021731,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1723800520639,0.25098,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1723800520835,10.36,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1723800521053,1.73373263,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1723800521274,1.73373263,144.23,144.2,6.9344]
["bitfinex","SOLUSD",1723800521572,10.36,144.24,144.18,17.3386]
["bitfinex","SOLUSD",1723800521869,10.36,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723800522068,1.73363166,144.23,144.18,37.3386]
["bitfinex","SOLUSD",1723800522234,10.36,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723800522433,10.36,144.24,144.18,37.3386]
["bitfinex","SOLUSD",1723800522434,10.36,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723800524261,0.12549,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723800526053,7.05879,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1723800526375,0.12549,144.23,144.2,17.3365]
["bitfinex","SOLUSD",1723800526576,0.12549,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1723800526749,0.25098,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1723800526954,0.25098,144.24,144.2,24.2711]
["bitfinex","SOLUSD",1723800527361,7.18388,144.24,144.2,24.2711]
["bitfinex","SOLUSD",1723800527568,12.0937011,144.23,144.2,17.3365]
["bitfinex","SOLUSD",1723800528580,0.12549,144.22,144.2,17.3365]
["bitfinex","SOLUSD",1723800528758,0.25098,144.22,144.2,17.3365]
["bitfinex","SOLUSD",1723800528961,1.98478063,144.22,144.2,17.3365]
["bitfinex","SOLUSD",1723800529346,10.36,144.21,144.2,17.3365]
["bitfinex","SOLUSD",1723800529578,10.36,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1723800529776,10.36,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1723800533765,0.12549,144.22,144.19,6.9349]
["bitfinex","SOLUSD",1723800533957,10.36,144.22,144.19,6.9349]
["bitfinex","SOLUSD",1723800535291,0.25098,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1723800535581,10.61098,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1723800538093,10.61098,144.23,144.17,17.3398]
["bitfinex","SOLUSD",1723800538094,0.12549,144.2,144.17,17.3398]
["bitfinex","SOLUSD",1723800538269,0.12549,144.18,144.14,38.8872]
["bitfinex","SOLUSD",1723800538592,0.12549,144.18,144.15,6.9368]
["bitfinex","SOLUSD",1723800538593,1.85979203,144.18,144.15,6.9368]
["bitfinex","SOLUSD",1723800538960,1.85979203,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1723800539458,10.36,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1723800540794,10.36,144.19,144.17,6.9361]
["bitfinex","SOLUSD",1723800547916,1.73409463,144.18,144.17,6.9361]
["bitfinex","SOLUSD",1723800548506,1.73409463,144.18,144.16,24.2777]
["bitfinex","SOLUSD",1723800549617,1.73409463,144.18,144.16,17.3411]
["bitfinex","SOLUSD",1723800550318,1.73409463,144.18,144.16,24.2778]
["bitfinex","SOLUSD",1723800551133,12.2197395,144.17,144.15,6.937]
["bitfinex","SOLUSD",1723800551442,12.3452295,144.17,144.15,6.937]
["bitfinex","SOLUSD",1723800552614,19.2818295,144.17,144.13,17.3446]
["bitfinex","SOLUSD",1723800552827,10.36,144.15,144.13,17.3446]
["bitfinex","SOLUSD",1723800552996,1.73465669,144.14,144.13,17.3446]
["bitfinex","SOLUSD",1723800553785,1.86014669,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723800553986,10.36,144.13,144.11,6.939]
["bitfinex","SOLUSD",1723800554194,1.73485847,144.12,144.11,6.939]
["bitfinex","SOLUSD",1723800554610,1.73485847,144.12,144.1,24.2876]
["bitfinex","SOLUSD",1723800555682,1.73485847,144.12,144.09,6.94]
["bitfinex","SOLUSD",1723800555887,10.36,144.11,144.09,6.94]
["bitfinex","SOLUSD",1723800556087,1.73505731,144.1,144.09,6.94]
["bitfinex","SOLUSD",1723800556397,12.09505579,144.11,144.09,6.94]
["bitfinex","SOLUSD",1723800556596,10.36,144.11,144.09,6.94]
["bitfinex","SOLUSD",1723800556920,0.12549,144.12,144.09,6.94]
["bitfinex","SOLUSD",1723800557217,0.12549,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1723800557422,0.12549,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1723800557630,0.37647,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1723800562304,0.25098,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1723800562494,0.12549,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1723800563626,10.36,144.13,144.11,6.9389]
["bitfinex","SOLUSD",1723800563826,1.73486619,144.12,144.11,6.9389]
["bitfinex","SOLUSD",1723800564131,10.36,144.13,144.11,6.9389]
["bitfinex","SOLUSD",1723800564132,12.09484969,144.13,144.11,6.9389]
["bitfinex","SOLUSD",1723800565401,10.36,144.13,144.11,6.9389]
["bitfinex","SOLUSD",1723800566729,0.25098,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1723800567036,0.25098,144.14,144.11,24.2861]
["bitfinex","SOLUSD",1723800567037,1.86019074,144.14,144.11,24.2861]
["bitfinex","SOLUSD",1723800567616,0.12549,144.14,144.11,24.2861]
["bitfinex","SOLUSD",1723800568142,0.25098,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1723800568446,0.12549,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1723800568760,1.98569287,144.14,144.11,24.2864]
["bitfinex","SOLUSD",1723800569333,0.25098,144.14,144.11,24.2864]
["bitfinex","SOLUSD",1723800569930,1.9857752,144.14,144.11,24.2864]
["bitfinex","SOLUSD",1723800570322,0.25098,144.14,144.11,24.2864]
["bitfinex","SOLUSD",1723800573152,0.12549,144.14,144.11,24.2864]
["bitfinex","SOLUSD",1723800574160,0.12549,144.15,144.11,24.2864]
["bitfinex","SOLUSD",1723800574366,10.61098,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723800574666,1.73469239,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1723800576137,10.61098,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723800578168,1.73469073,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1723800579081,10.61098,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723800580669,1.73468394,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1723800580869,10.61098,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723800581931,1.73468645,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1723800582172,17.54828,144.15,144.11,24.2865]
["bitfinex","SOLUSD",1723800586240,10.61098,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723800587355,1.73468677,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1723800587944,10.61098,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723800588549,1.73468625,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1723800593451,0.12549,144.13,144.11,24.2863]
["bitfinex","SOLUSD",1723800594370,6.9386,144.12,144.08,24.2908]
["bitfinex","SOLUSD",1723800594588,12.09505947,144.11,144.08,17.3506]
["bitfinex","SOLUSD",1723800594880,1.73509272,144.1,144.08,17.3506]
["bitfinex","SOLUSD",1723800596176,0.12549,144.1,144.08,17.3506]
["bitfinex","SOLUSD",1723800597074,0.12549,144.1,144.08,24.2911]
["bitfinex","SOLUSD",1723800597272,1.98615713,144.1,144.08,17.3506]
["bitfinex","SOLUSD",1723800599068,10.36,144.09,144.08,17.3506]
["bitfinex","SOLUSD",1723800600376,10.36,144.09,144.03,22.601]
["bitfinex","SOLUSD",1723800600377,0.12549,144.08,144.05,17.3541]
["bitfinex","SOLUSD",1723800600563,0.12549,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1723800600761,1.86089971,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1723800601348,0.12549,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1723800601547,10.36,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1723800602072,0.25098,144.1,144.07,17.3524]
["bitfinex","SOLUSD",1723800602279,15.5719,144.14,144.08,6.9402]
["bitfinex","SOLUSD",1723800602280,6.939,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1723800602478,15.5719,144.14,144.03,22.601]
["bitfinex","SOLUSD",1723800602479,10.36,144.1,144.03,22.601]
["bitfinex","SOLUSD",1723800602698,10.36,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1723800602911,10.36,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1723800603572,1.73546518,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1723800604197,10.36,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1723800605107,1.86096934,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1723800605292,1.98645934,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1723800605488,1.98645934,144.07,144.04,24.2975]
["bitfinex","SOLUSD",1723800605876,0.25098,144.07,144.05,6.942]
["bitfinex","SOLUSD",1723800606676,10.48549,144.08,144.05,6.942]
["bitfinex","SOLUSD",1723800606997,10.36,144.08,144.05,6.942]
["bitfinex","SOLUSD",1723800610985,10.36,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1723800613202,0.25098,144.09,144.07,6.941]
["bitfinex","SOLUSD",1723800614193,0.12549,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1723800614703,0.25098,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1723800616409,0.12549,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1723800616569,10.36,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723800617006,12.0950994,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723800618792,10.36,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723800618996,1.73509895,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1723800620903,10.36,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723800621423,10.36,144.11,144.09,6.94]
["bitfinex","SOLUSD",1723800626420,0.12549,144.11,144.09,6.94]
["bitfinex","SOLUSD",1723800626721,0.25098,144.11,144.09,6.94]
["bitfinex","SOLUSD",1723800629334,12.09502958,144.12,144.1,6.9396]
["bitfinex","SOLUSD",1723800629624,0.12549,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1723800630927,0.12549,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1723800631135,0.12549,144.13,144.11,6.9389]
["bitfinex","SOLUSD",1723800631424,6.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723800631723,10.36,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1723800632225,17.2968,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1723800632597,0.37647,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1723800633935,10.36,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723800635717,10.36,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1723800638616,1.86015337,144.13,144.1,24.2876]
["bitfinex","SOLUSD",1723800638813,1.98564337,144.13,144.1,24.2876]
["bitfinex","SOLUSD",1723800639329,1.98564337,144.13,144.11,6.939]
["bitfinex","SOLUSD",1723800640529,10.36,144.12,144.1,24.2879]
["bitfinex","SOLUSD",1723800640714,0.12549,144.11,144.1,24.2879]
["bitfinex","SOLUSD",1723800643962,0.25098,144.13,144.1,24.2879]
["bitfinex","SOLUSD",1723800644127,1.98585745,144.13,144.1,24.2879]
["bitfinex","SOLUSD",1723800644522,0.25098,144.12,144.1,24.2879]
["bitfinex","SOLUSD",1723800645029,0.25098,144.12,144.1,17.3484]
["bitfinex","SOLUSD",1723800646469,0.12549,144.13,144.1,24.2876]
["bitfinex","SOLUSD",1723800648335,1.86031761,144.13,144.1,24.2876]
["bitfinex","SOLUSD",1723800650256,0.12549,144.12,144.1,24.2876]
["bitfinex","SOLUSD",1723800650428,0.12549,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723800650429,0.25098,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723800650629,0.12549,144.11,144.09,6.94]
["bitfinex","SOLUSD",1723800650857,0.12549,144.1,144.07,17.352]
["bitfinex","SOLUSD",1723800651024,0.25098,144.1,144.07,24.2927]
["bitfinex","SOLUSD",1723800654031,1.98618358,144.1,144.07,24.2927]
["bitfinex","SOLUSD",1723800654230,0.25098,144.1,144.07,24.2927]
["bitfinex","SOLUSD",1723800656859,1.98617692,144.1,144.07,24.2927]
["bitfinex","SOLUSD",1723800657054,0.25098,144.1,144.07,24.2927]
["bitfinex","SOLUSD",1723800657430,1.9861799,144.1,144.07,24.2927]
["bitfinex","SOLUSD",1723800657631,1.9861799,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1723800658537,1.98616736,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1723800658894,1.98616642,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1723800659673,1.86066655,144.11,144.09,6.9401]
["bitfinex","SOLUSD",1723800659859,1.20538644,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1723800660035,17.2978,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1723800660372,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723800660659,6.9373,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723800661936,0.12549,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723800662133,19.53454728,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723800662351,0.12549,144.11,144.09,24.2898]
["bitfinex","SOLUSD",1723800662555,0.12549,144.09,144.06,17.3532]
["bitfinex","SOLUSD",1723800662777,2.11176734,144.09,144.06,17.3532]
["bitfinex","SOLUSD",1723800663778,2.11176734,144.09,144.06,24.2946]
["bitfinex","SOLUSD",1723800665564,0.37647,144.09,144.06,24.2946]
["bitfinex","SOLUSD",1723800666082,0.37647,144.09,144.07,6.941]
["bitfinex","SOLUSD",1723800666292,0.25098,144.09,144.07,6.941]
["bitfinex","SOLUSD",1723800666862,0.25098,144.09,144.06,24.2945]
["bitfinex","SOLUSD",1723800672660,0.25098,144.09,144.05,119.28896]
["bitfinex","SOLUSD",1723800672661,0.12549,144.06,144.05,119.28896]
["bitfinex","SOLUSD",1723800672992,10.48549,144.06,144.05,119.28896]
["bitfinex","SOLUSD",1723800673154,10.86196,144.06,144.05,119.28896]
["bitfinex","SOLUSD",1723800675895,10.73647,144.06,144.05,119.28896]
["bitfinex","SOLUSD",1723800679609,17.80346,144.06,144.05,119.28896]
["bitfinex","SOLUSD",1723800680972,10.73647,144.06,144.05,119.28896]
["bitfinex","SOLUSD",1723800685496,17.67797,144.06,144.05,119.28896]
["bitfinex","SOLUSD",1723800685711,10.86196,144.06,144.05,119.28896]
["bitfinex","SOLUSD",1723800686291,19.53911678,144.06,144.05,119.28896]
["bitfinex","SOLUSD",1723800686702,60.97911678,144.06,144.05,119.28896]
["bitfinex","SOLUSD",1723800687710,79.24346,144.06,144.05,9.55896]
["bitfinex","SOLUSD",1723800688015,80.97945936,144.06,144.05,9.55896]
["bitfinex","SOLUSD",1723800689217,79.24346,144.06,144.05,9.55896]
["bitfinex","SOLUSD",1723800689785,27.44346,144.06,144.05,9.55896]
["bitfinex","SOLUSD",1723800690098,79.24346,144.06,144.05,9.55896]
["bitfinex","SOLUSD",1723800690311,80.97941913,144.06,144.05,9.55896]
["bitfinex","SOLUSD",1723800690614,80.97943592,144.06,144.05,9.55896]
["bitfinex","SOLUSD",1723800690992,17.3579,144.03,143.95,17.3663]
["bitfinex","SOLUSD",1723800691194,0.12549,143.98,143.95,24.3128]
["bitfinex","SOLUSD",1723800691599,0.37647,143.98,143.95,17.3663]
["bitfinex","SOLUSD",1723800691988,0.37647,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723800691989,9.05848076,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1723800692197,0.12549,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1723800692399,0.37647,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1723800695192,6.945,143.99,143.93,20.0]
["bitfinex","SOLUSD",1723800695413,1.86208985,143.98,143.92,17.3699]
["bitfinex","SOLUSD",1723800695603,6.9462,143.97,143.92,24.3178]
["bitfinex","SOLUSD",1723800695805,1.8623488,143.96,143.92,24.3178]
["bitfinex","SOLUSD",1723800696009,0.12549,143.96,143.92,24.3178]
["bitfinex","SOLUSD",1723800696313,1.86234618,143.96,143.92,24.3178]
["bitfinex","SOLUSD",1723800696487,0.12549,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1723800696687,1.86234618,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723800696688,0.25098,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723800697208,0.25098,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1723800697412,0.25098,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723800698393,1.98769249,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723800698594,0.12549,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1723800698820,0.12549,143.95,143.93,6.9476]
["bitfinex","SOLUSD",1723800700022,0.12549,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1723800700235,0.37647,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723800700597,7.32237,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723800700798,0.12549,143.95,143.92,24.3182]
["bitfinex","SOLUSD",1723800701011,2.11339689,143.95,143.92,24.3182]
["bitfinex","SOLUSD",1723800701214,0.37647,143.95,143.92,24.3182]
["bitfinex","SOLUSD",1723800704241,10.36,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723800704419,0.12549,143.95,143.92,17.3699]
["bitfinex","SOLUSD",1723800704728,0.12549,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1723800708613,0.12549,143.95,143.92,24.3181]
["bitfinex","SOLUSD",1723800709338,1.86237726,143.95,143.92,24.3181]
["bitfinex","SOLUSD",1723800709500,0.12549,143.93,143.92,17.3699]
["bitfinex","SOLUSD",1723800709699,0.12549,143.94,143.92,17.3699]
["bitfinex","SOLUSD",1723800710100,0.12549,143.94,143.92,24.3181]
["bitfinex","SOLUSD",1723800710300,0.12549,143.94,143.92,17.3699]
["bitfinex","SOLUSD",1723800711748,0.12549,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1723800712247,0.12549,143.94,143.92,24.318]
["bitfinex","SOLUSD",1723800712748,17.3064,143.96,143.92,24.318]
["bitfinex","SOLUSD",1723800712937,10.36,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723800713144,10.36,143.96,143.92,24.318]
["bitfinex","SOLUSD",1723800713730,12.0968988,143.96,143.92,24.318]
["bitfinex","SOLUSD",1723800714346,0.37647,143.95,143.92,24.318]
["bitfinex","SOLUSD",1723800715828,0.25098,143.95,143.92,17.3699]
["bitfinex","SOLUSD",1723800716142,0.25098,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1723800716518,10.36,143.96,143.94,6.9471]
["bitfinex","SOLUSD",1723800718223,10.48549,143.97,143.94,6.9471]
["bitfinex","SOLUSD",1723800718842,0.12549,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723800719355,0.12549,143.95,143.92,24.318]
["bitfinex","SOLUSD",1723800719920,0.12549,143.96,143.92,17.3699]
["bitfinex","SOLUSD",1723800720146,1.2061565,143.99,143.92,17.3699]
["bitfinex","SOLUSD",1723800720147,1.2061565,143.99,143.94,37.3675]
["bitfinex","SOLUSD",1723800720377,1.2061565,143.99,143.96,6.9459]
["bitfinex","SOLUSD",1723800720378,10.36,143.99,143.96,6.9459]
["bitfinex","SOLUSD",1723800721453,1.20595091,144.01,143.96,37.3655]
["bitfinex","SOLUSD",1723800721454,11.56595091,144.01,143.96,37.3655]
["bitfinex","SOLUSD",1723800721756,10.36,144.01,143.96,37.3655]
["bitfinex","SOLUSD",1723800722052,12.09618877,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723800722922,0.12549,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1723800723150,0.25098,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1723800728143,6.9436,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1723800728339,17.3036,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723800728543,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723800729450,0.37647,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1723800730236,10.36,143.98,143.93,17.3686]
["bitfinex","SOLUSD",1723800730636,0.12549,143.97,143.93,17.3686]
["bitfinex","SOLUSD",1723800730943,7.19548,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723800731263,0.12549,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1723800731634,0.12549,143.99,143.96,6.9461]
["bitfinex","SOLUSD",1723800734732,0.12549,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1723800740567,0.12549,143.97,143.92,58.4119]
["bitfinex","SOLUSD",1723800740735,0.12549,143.97,143.93,20.0]
["bitfinex","SOLUSD",1723800741139,0.12549,143.97,143.95,6.9465]
["bitfinex","SOLUSD",1723800742972,0.12549,143.99,143.94,17.368]
["bitfinex","SOLUSD",1723800743773,0.12549,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1723800745462,0.12549,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1723800745865,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723800746045,17.304,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723800746962,17.3036,144.02,143.98,6.9451]
["bitfinex","SOLUSD",1723800747270,0.25098,144.01,143.98,6.9451]
["bitfinex","SOLUSD",1723800747492,0.12549,144.0,143.98,6.9451]
["bitfinex","SOLUSD",1723800748744,0.25098,144.01,143.98,6.9451]
["bitfinex","SOLUSD",1723800749148,0.12549,143.99,143.96,17.3652]
["bitfinex","SOLUSD",1723800749349,0.12549,143.97,143.93,17.3686]
["bitfinex","SOLUSD",1723800751169,0.12549,143.97,143.95,6.9467]
["bitfinex","SOLUSD",1723800753666,0.25098,143.97,143.94,6.947]
["bitfinex","SOLUSD",1723800756981,0.25098,143.97,143.9,17.3721]
["bitfinex","SOLUSD",1723800756982,0.12549,143.95,143.9,17.3721]
["bitfinex","SOLUSD",1723800757183,0.12549,143.93,143.9,17.3721]
["bitfinex","SOLUSD",1723800757692,0.25098,143.93,143.9,24.3213]
["bitfinex","SOLUSD",1723800757871,0.37647,143.93,143.9,24.3213]
["bitfinex","SOLUSD",1723800758462,0.25098,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1723800758780,0.12549,143.92,143.9,17.3721]
["bitfinex","SOLUSD",1723800759173,0.12549,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723800760720,0.12549,143.91,143.87,18.2392631]
["bitfinex","SOLUSD",1723800761004,0.12549,143.91,143.88,6.9499]
["bitfinex","SOLUSD",1723800762875,0.12549,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1723800763400,0.12549,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1723800764202,0.25098,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1723800764397,0.12549,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1723800767183,0.12549,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1723800767581,0.12549,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723800767905,0.12549,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1723800768684,0.25098,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1723800769793,7.19888,143.93,143.89,24.3235]
["bitfinex","SOLUSD",1723800770008,0.25098,143.92,143.89,24.3235]
["bitfinex","SOLUSD",1723800770891,0.12549,143.92,143.89,24.3235]
["bitfinex","SOLUSD",1723800773214,0.12549,143.92,143.88,20.0]
["bitfinex","SOLUSD",1723800775125,0.12549,143.92,143.87,20.8632631]
["bitfinex","SOLUSD",1723800777795,1.20370673,143.95,143.9,20.0]
["bitfinex","SOLUSD",1723800778088,30.36,143.96,143.9,20.0]
["bitfinex","SOLUSD",1723800779115,16.7962,143.99,143.93,20.0]
["bitfinex","SOLUSD",1723800780129,10.36,143.97,143.9,20.0]
["bitfinex","SOLUSD",1723800780330,16.7962,143.99,143.92,20.0]
["bitfinex","SOLUSD",1723800780631,1.73656157,143.98,143.89,10.36]
["bitfinex","SOLUSD",1723800780935,16.7962,143.99,143.92,20.0]
["bitfinex","SOLUSD",1723800781717,0.50196,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723800785907,0.25098,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723800786105,0.25098,143.98,143.94,20.0]
["bitfinex","SOLUSD",1723800786347,0.12549,143.98,143.94,20.0]
["bitfinex","SOLUSD",1723800786647,10.48549,143.98,143.9,36.5098]
["bitfinex","SOLUSD",1723800786839,10.48549,143.98,143.92,20.0]
["bitfinex","SOLUSD",1723800787141,10.48549,143.98,143.94,20.0]
["bitfinex","SOLUSD",1723800787348,0.12549,143.97,143.94,20.0]
["bitfinex","SOLUSD",1723800787846,0.12549,143.97,143.95,1.3892792]
["bitfinex","SOLUSD",1723800788445,0.12549,143.97,143.94,20.0]
["bitfinex","SOLUSD",1723800788626,0.12549,143.98,143.94,20.0]
["bitfinex","SOLUSD",1723800788936,0.25098,143.99,143.94,20.0]
["bitfinex","SOLUSD",1723800789923,0.12549,143.98,143.94,20.0]
["bitfinex","SOLUSD",1723800791406,0.25098,143.98,143.94,20.0]
["bitfinex","SOLUSD",1723800791615,0.12549,143.96,143.91,20.0]
["bitfinex","SOLUSD",1723800793035,0.12549,143.96,143.9,16.5098]
["bitfinex","SOLUSD",1723800793348,0.12549,143.96,143.87,0.8632631]
["bitfinex","SOLUSD",1723800793349,27.65713788,143.96,143.87,35.8768631]
["bitfinex","SOLUSD",1723800793515,25.92028,143.96,143.87,35.8768631]
["bitfinex","SOLUSD",1723800793841,0.12549,143.94,143.87,35.8768631]
["bitfinex","SOLUSD",1723800794046,0.25098,143.94,143.87,35.8768631]
["bitfinex","SOLUSD",1723800794251,0.12549,143.92,143.87,35.8768631]
["bitfinex","SOLUSD",1723800796024,0.12549,143.93,143.87,35.8768631]
["bitfinex","SOLUSD",1723800796229,0.12549,143.93,143.89,20.0]
["bitfinex","SOLUSD",1723800796440,0.12549,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723800796441,0.37647,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723800797118,0.12549,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723800797320,0.12549,143.93,143.89,20.0]
["bitfinex","SOLUSD",1723800801631,15.3093,143.96,143.89,20.0]
["bitfinex","SOLUSD",1723800802169,1.20341567,144.0,143.96,20.0]
["bitfinex","SOLUSD",1723800802354,1.20341567,144.0,143.97,1.38891915]
["bitfinex","SOLUSD",1723800802659,6.0899,144.03,143.96,20.0]
["bitfinex","SOLUSD",1723800803025,6.0899,144.03,143.98,20.0]
["bitfinex","SOLUSD",1723800803224,15.7917,144.04,143.98,20.0]
["bitfinex","SOLUSD",1723800803425,15.7917,144.04,143.95,10.36]
["bitfinex","SOLUSD",1723800803426,15.7917,144.04,143.96,20.0]
["bitfinex","SOLUSD",1723800803734,15.7917,144.04,143.97,20.0]
["bitfinex","SOLUSD",1723800803933,15.7917,144.04,144.0,20.0]
["bitfinex","SOLUSD",1723800804636,32.9469,144.07,144.0,20.0]
["bitfinex","SOLUSD",1723800805225,20.0,144.06,144.0,20.0]
["bitfinex","SOLUSD",1723800805828,0.50196,144.05,143.98,20.0]
["bitfinex","SOLUSD",1723800806028,0.50196,144.05,143.97,10.36]
["bitfinex","SOLUSD",1723800806029,7.44406,144.05,144.0,26.9441]
["bitfinex","SOLUSD",1723800806254,6.9416,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1723800807542,0.37647,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1723800809048,7.31857,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1723800809242,7.31857,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1723800809243,19.41436385,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1723800809956,17.67857,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1723800810861,17.67857,144.05,143.99,37.3614]
["bitfinex","SOLUSD",1723800810862,17.67857,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723800811062,7.31857,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723800811765,7.31857,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723800814561,0.12549,144.03,143.99,24.3061]
["bitfinex","SOLUSD",1723800814868,0.25098,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1723800816362,0.25098,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1723800817176,0.25098,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1723800817351,0.12549,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1723800818467,0.12549,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1723800818674,0.12549,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1723800819652,0.12549,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1723800819869,0.25098,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1723800821281,1.20227205,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1723800821584,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723800822351,6.9414,144.07,144.03,24.3]
["bitfinex","SOLUSD",1723800822579,0.12549,144.06,144.03,24.3]
["bitfinex","SOLUSD",1723800822747,0.25098,144.06,144.03,24.3]
["bitfinex","SOLUSD",1723800825493,1.98656669,144.06,144.03,24.3]
["bitfinex","SOLUSD",1723800825799,0.12549,144.05,144.03,24.3]
["bitfinex","SOLUSD",1723800826373,0.25098,144.06,144.03,24.3]
["bitfinex","SOLUSD",1723800829604,0.12549,144.05,144.03,17.3572]
["bitfinex","SOLUSD",1723800829807,0.12549,144.04,144.03,17.3572]
["bitfinex","SOLUSD",1723800830105,0.25098,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1723800830775,7.19378,144.04,144.0,17.3602]
["bitfinex","SOLUSD",1723800830979,7.19378,144.04,143.97,37.3638]
["bitfinex","SOLUSD",1723800830980,0.12549,144.03,143.97,37.3638]
["bitfinex","SOLUSD",1723800831192,0.12549,144.02,143.99,6.9446]
["bitfinex","SOLUSD",1723800831376,0.12549,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1723800831707,0.12549,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1723800831892,0.12549,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1723800832213,6.9425,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723800832214,0.12549,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723800832385,0.37647,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723800832704,0.25098,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723800832915,0.12549,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1723800833891,6.9409,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723800834195,6.9409,144.08,144.03,17.3572]
["bitfinex","SOLUSD",1723800834196,6.9409,144.08,144.03,24.3]
["bitfinex","SOLUSD",1723800835187,0.12549,144.06,144.03,24.3]
["bitfinex","SOLUSD",1723800837412,0.12549,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1723800838700,0.12549,144.06,144.03,24.3]
["bitfinex","SOLUSD",1723800838904,0.25098,144.06,144.03,24.3]
["bitfinex","SOLUSD",1723800839224,0.12549,144.04,144.03,24.3]
["bitfinex","SOLUSD",1723800840498,0.12549,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1723800840832,0.12549,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1723800841204,0.12549,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1723800841529,6.9402,144.09,144.05,6.9417]
["bitfinex","SOLUSD",1723800842609,0.12549,144.08,144.05,6.9417]
["bitfinex","SOLUSD",1723800842823,0.37647,144.08,144.05,6.9417]
["bitfinex","SOLUSD",1723800844201,0.12549,144.07,144.03,17.3572]
["bitfinex","SOLUSD",1723800845006,0.12549,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1723800845205,0.12549,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1723800845526,0.25098,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1723800845905,0.12549,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1723800846108,0.12549,144.07,144.03,17.3572]
["bitfinex","SOLUSD",1723800846308,0.12549,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1723800846701,0.12549,144.07,144.05,6.942]
["bitfinex","SOLUSD",1723800847121,0.12549,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1723800848532,0.12549,144.07,144.03,24.3]
["bitfinex","SOLUSD",1723800848916,0.12549,144.07,144.03,17.3572]
["bitfinex","SOLUSD",1723800849126,0.25098,144.07,144.02,6.943]
["bitfinex","SOLUSD",1723800849331,0.12549,144.05,144.02,6.943]
["bitfinex","SOLUSD",1723800852239,7.06749,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723800852441,7.06749,144.05,144.0,17.3602]
["bitfinex","SOLUSD",1723800852442,0.25098,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1723800852604,0.12549,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1723800852808,0.12549,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1723800856229,0.12549,144.06,144.04,6.9425]
["bitfinex","SOLUSD",1723800856413,0.37647,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1723800861143,0.37647,144.07,144.05,6.942]
["bitfinex","SOLUSD",1723800861338,0.12549,144.07,144.05,6.942]
["bitfinex","SOLUSD",1723800861645,0.37647,144.08,144.05,6.942]
["bitfinex","SOLUSD",1723800864456,0.37647,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1723800864662,0.25098,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1723800864859,0.25098,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1723800865270,1.20766032,144.12,144.06,20.0]
["bitfinex","SOLUSD",1723800865484,22.55578464,144.14,144.06,20.0]
["bitfinex","SOLUSD",1723800865485,16.3149,144.14,144.08,17.3511]
["bitfinex","SOLUSD",1723800865831,11.56741007,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723800866055,11.56741007,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1723800866056,8.14471007,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1723800866227,6.9367,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1723800866432,8.1438024,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1723800866664,8.67140895,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1723800866865,6.937,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1723800867160,6.937,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723800867734,0.37647,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723800868067,0.12549,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723800868234,6.937,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723800868965,6.937,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1723800869537,0.12549,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1723800869743,0.25098,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1723800872361,7.18818,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723800872875,0.12549,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723800873068,0.12549,144.13,144.11,6.939]
["bitfinex","SOLUSD",1723800873644,0.25098,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723800874251,19.28328082,144.14,144.1,17.3486]
["bitfinex","SOLUSD",1723800874455,7.06359,144.13,144.1,17.3486]
["bitfinex","SOLUSD",1723800874753,0.25098,144.12,144.1,17.3486]
["bitfinex","SOLUSD",1723800877888,0.12549,144.12,144.1,24.288]
["bitfinex","SOLUSD",1723800878988,0.12549,144.13,144.1,24.288]
["bitfinex","SOLUSD",1723800880092,0.37647,144.14,144.1,24.288]
["bitfinex","SOLUSD",1723800880272,0.25098,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1723800880462,2.94169804,144.17,144.1,17.3486]
["bitfinex","SOLUSD",1723800880463,6.9368,144.16,144.1,37.3486]
["bitfinex","SOLUSD",1723800880662,0.12549,144.15,144.1,17.3486]
["bitfinex","SOLUSD",1723800880885,0.12549,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1723800881996,0.25098,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1723800883896,8.1436024,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723800884671,8.1436024,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723800884871,7.06219,144.16,144.12,24.2848]
["bitfinex","SOLUSD",1723800885058,0.12549,144.15,144.12,24.2848]
["bitfinex","SOLUSD",1723800885399,7.06219,144.16,144.12,24.2848]
["bitfinex","SOLUSD",1723800885400,0.12549,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1723800885697,1.2072024,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723800885927,1.2072024,144.17,144.14,17.3438]
["bitfinex","SOLUSD",1723800886071,17.2942,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1723800886397,17.2942,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723800886857,6.9342,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723800887388,16.4346,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1723800887389,6.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723800888163,6.9335,144.23,144.18,24.2742]
["bitfinex","SOLUSD",1723800888464,17.2935,144.23,144.18,24.2742]
["bitfinex","SOLUSD",1723800889192,0.50196,144.22,144.18,24.2742]
["bitfinex","SOLUSD",1723800890582,0.50196,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1723800891588,0.50196,144.22,144.18,24.2745]
["bitfinex","SOLUSD",1723800893079,0.37647,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1723800897273,0.37647,144.22,144.18,24.2746]
["bitfinex","SOLUSD",1723800898705,10.73647,144.22,144.18,24.2746]
["bitfinex","SOLUSD",1723800900822,10.73647,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1723800901608,0.37647,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1723800901816,0.37647,144.22,144.18,17.3389]
["bitfinex","SOLUSD",1723800901817,0.12549,144.22,144.2,8.32161937]
["bitfinex","SOLUSD",1723800902129,0.25098,144.23,144.2,17.3361]
["bitfinex","SOLUSD",1723800902290,0.25098,144.23,144.2,24.2707]
["bitfinex","SOLUSD",1723800903188,0.12549,144.24,144.2,24.2707]
["bitfinex","SOLUSD",1723800904603,0.12549,144.23,144.2,24.2707]
["bitfinex","SOLUSD",1723800904813,10.61098,144.23,144.2,24.2707]
["bitfinex","SOLUSD",1723800905005,10.61098,144.23,144.2,17.3361]
["bitfinex","SOLUSD",1723800906016,10.61098,144.23,144.2,24.2708]
["bitfinex","SOLUSD",1723800906325,17.54438,144.23,144.2,17.3361]
["bitfinex","SOLUSD",1723800906492,0.12549,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1723800906824,0.12549,144.22,144.16,6.9364]
["bitfinex","SOLUSD",1723800906825,0.12549,144.19,144.16,6.9364]
["bitfinex","SOLUSD",1723800906984,0.12549,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1723800907184,10.48549,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1723800907501,0.12549,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1723800908415,10.36,144.21,144.16,37.3413]
["bitfinex","SOLUSD",1723800908586,10.36,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723800908945,17.3691198,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723800909228,17.3691198,144.25,144.2,24.2708]
["bitfinex","SOLUSD",1723800909397,6.9329,144.24,144.2,24.2708]
["bitfinex","SOLUSD",1723800910117,17.3691198,144.25,144.2,24.2708]
["bitfinex","SOLUSD",1723800910292,0.0766198,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1723800912110,0.2021098,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1723800912997,0.0766198,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1723800915698,0.0766198,144.25,144.24,20.0]
["bitfinex","SOLUSD",1723800916025,0.0766198,144.25,144.22,52.0029]
["bitfinex","SOLUSD",1723800916026,0.0766198,144.25,144.22,72.0029]
["bitfinex","SOLUSD",1723800916202,0.0766198,144.25,144.24,26.9328]
["bitfinex","SOLUSD",1723800916917,0.0766198,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1723800919021,0.2021098,144.25,144.22,17.3341]
["bitfinex","SOLUSD",1723800919197,10.36,144.24,144.22,17.3341]
["bitfinex","SOLUSD",1723800920897,0.12549,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1723800921127,0.12549,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1723800921424,10.36,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723800921631,10.36,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1723800921847,10.5621098,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723800923040,10.5621098,144.25,144.21,24.2694]
["bitfinex","SOLUSD",1723800924642,0.2021098,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1723800924809,10.5621098,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1723800928328,10.5621098,144.25,144.21,17.3353]
["bitfinex","SOLUSD",1723800928329,10.5621098,144.25,144.21,24.2694]
["bitfinex","SOLUSD",1723800934145,0.25098,144.24,144.21,24.2694]
["bitfinex","SOLUSD",1723800934653,0.12549,144.22,144.18,24.274]
["bitfinex","SOLUSD",1723800934819,10.36,144.21,144.18,24.274]
["bitfinex","SOLUSD",1723800935236,10.36,144.21,144.18,17.3386]
["bitfinex","SOLUSD",1723800935441,0.12549,144.18,144.15,17.3421]
["bitfinex","SOLUSD",1723800935658,0.12549,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723800935659,10.36,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723800936023,0.25098,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1723800936333,0.12549,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1723800936516,10.36,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1723800936950,10.36,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1723800937250,10.36,144.19,144.14,17.3435]
["bitfinex","SOLUSD",1723800937251,10.36,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1723800938127,0.12549,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1723800939626,0.12549,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1723800939824,0.12549,144.18,144.16,24.2778]
["bitfinex","SOLUSD",1723800940128,0.12549,144.18,144.13,33.6919]
["bitfinex","SOLUSD",1723800940440,0.25098,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723800940834,0.25098,144.18,144.15,6.937]
["bitfinex","SOLUSD",1723800941255,0.12549,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1723800943118,0.12549,144.18,144.15,24.2797]
["bitfinex","SOLUSD",1723800944154,0.12549,144.18,144.15,17.3427]
["bitfinex","SOLUSD",1723800944155,7.06129,144.18,144.15,17.3427]
["bitfinex","SOLUSD",1723800944322,0.25098,144.18,144.15,24.2796]
["bitfinex","SOLUSD",1723800944945,10.36,144.17,144.15,24.2796]
["bitfinex","SOLUSD",1723800946355,10.36,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1723800949754,10.36,144.17,144.15,24.2798]
["bitfinex","SOLUSD",1723800951867,0.12549,144.16,144.12,17.346]
["bitfinex","SOLUSD",1723800952050,0.25098,144.16,144.12,17.346]
["bitfinex","SOLUSD",1723800952253,10.36,144.15,144.13,6.9378]
["bitfinex","SOLUSD",1723800954367,0.12549,144.14,144.12,24.2845]
["bitfinex","SOLUSD",1723800954672,0.25098,144.14,144.12,24.2845]
["bitfinex","SOLUSD",1723800955364,10.36,144.13,144.09,17.3493]
["bitfinex","SOLUSD",1723800955559,0.25098,144.14,144.09,17.3493]
["bitfinex","SOLUSD",1723800955560,10.36,144.11,144.09,17.3493]
["bitfinex","SOLUSD",1723800955949,0.12549,144.1,144.07,6.9406]
["bitfinex","SOLUSD",1723800956147,0.37647,144.1,144.07,6.9406]
["bitfinex","SOLUSD",1723800956359,0.25098,144.1,144.07,6.9406]
["bitfinex","SOLUSD",1723800956658,0.12549,144.1,144.07,6.9406]
["bitfinex","SOLUSD",1723800956853,10.73647,144.11,144.07,6.9406]
["bitfinex","SOLUSD",1723800957161,10.73647,144.11,144.06,37.3537]
["bitfinex","SOLUSD",1723800957162,10.48549,144.11,144.06,37.3537]
["bitfinex","SOLUSD",1723800957359,10.48549,144.11,144.08,6.9402]
["bitfinex","SOLUSD",1723800959466,10.48549,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723800959679,10.36,144.09,144.06,24.2951]
["bitfinex","SOLUSD",1723800960996,10.36,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1723800961296,10.36,144.09,144.06,17.3537]
["bitfinex","SOLUSD",1723800961592,10.36,144.09,144.07,6.941]
["bitfinex","SOLUSD",1723800970491,10.36,144.09,144.06,24.2951]
["bitfinex","SOLUSD",1723800970868,0.12549,144.08,144.06,24.2951]
["bitfinex","SOLUSD",1723800971272,0.12549,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1723800972084,1.20618503,144.14,144.08,17.3509]
["bitfinex","SOLUSD",1723800972474,10.36,144.12,144.08,17.3509]
["bitfinex","SOLUSD",1723800974002,10.36,144.12,144.1,6.9396]
["bitfinex","SOLUSD",1723800974394,10.36,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1723800975192,23.41839492,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723800975394,10.48549,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1723800976616,10.36,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1723800977214,10.36,144.13,144.1,24.288]
["bitfinex","SOLUSD",1723800978136,0.12549,144.13,144.1,24.288]
["bitfinex","SOLUSD",1723800978301,10.36,144.12,144.1,24.288]
["bitfinex","SOLUSD",1723800980314,11.56601005,144.16,144.12,17.3458]
["bitfinex","SOLUSD",1723800980518,10.36,144.16,144.12,17.3458]
["bitfinex","SOLUSD",1723800980820,17.2968,144.16,144.12,24.2843]
["bitfinex","SOLUSD",1723800981601,0.12549,144.15,144.12,24.2843]
["bitfinex","SOLUSD",1723800982511,0.25098,144.15,144.12,24.2843]
["bitfinex","SOLUSD",1723800985007,0.25098,144.15,144.09,16.2194]
["bitfinex","SOLUSD",1723800985008,0.12549,144.13,144.11,6.939]
["bitfinex","SOLUSD",1723800985197,0.12549,144.13,144.09,33.5689]
["bitfinex","SOLUSD",1723800985198,10.36,144.12,144.1,6.9394]
["bitfinex","SOLUSD",1723800985396,0.12549,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723800985610,10.36,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1723800990313,0.12549,144.11,144.09,6.9401]
["bitfinex","SOLUSD",1723800990532,10.36,144.12,144.09,6.9401]
["bitfinex","SOLUSD",1723800990738,17.2999,144.1,144.06,22.336]
["bitfinex","SOLUSD",1723800990910,0.12549,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1723800991237,10.36,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1723800992932,0.12549,144.07,144.03,6.9425]
["bitfinex","SOLUSD",1723800993178,0.12549,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1723800993179,10.36,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1723800993704,10.36,144.06,144.02,32.9996]
["bitfinex","SOLUSD",1723800994022,10.36,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1723800995703,10.36,144.06,144.02,24.3014]
["bitfinex","SOLUSD",1723800996956,10.36,144.04,144.02,24.3014]
["bitfinex","SOLUSD",1723800998624,10.36,144.04,144.02,17.3581]
["bitfinex","SOLUSD",1723800998824,0.12549,144.03,144.02,17.3581]
["bitfinex","SOLUSD",1723800999029,0.25098,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1723801002964,0.12549,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1723801003129,10.36,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1723801004494,10.36,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1723801004659,0.12549,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1723801004847,0.25098,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1723801005356,0.25098,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1723801005951,0.25098,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1723801007657,10.36,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1723801008480,1.20396473,144.08,144.01,41.0914]
["bitfinex","SOLUSD",1723801008686,15.1019,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723801008978,8.1422766,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723801009183,8.1422766,144.12,144.07,24.293]
["bitfinex","SOLUSD",1723801009772,10.36,144.1,144.07,24.293]
["bitfinex","SOLUSD",1723801014986,0.12549,144.09,144.07,17.3521]
["bitfinex","SOLUSD",1723801015585,0.12549,144.09,144.07,24.2931]
["bitfinex","SOLUSD",1723801022015,0.12549,144.09,144.07,17.3521]
["bitfinex","SOLUSD",1723801023293,0.12549,144.09,144.07,24.293]
["bitfinex","SOLUSD",1723801023494,10.36,144.1,144.07,24.293]
["bitfinex","SOLUSD",1723801028195,17.2996,144.1,144.07,17.3521]
["bitfinex","SOLUSD",1723801028399,10.36,144.1,144.07,24.293]
["bitfinex","SOLUSD",1723801028696,15.76706011,144.16,144.11,6.9386]
["bitfinex","SOLUSD",1723801028697,6.62965686,144.16,144.11,6.9386]
["bitfinex","SOLUSD",1723801029001,8.14112409,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1723801029418,6.9373,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1723801029604,8.14150203,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1723801029810,10.36,144.14,144.11,6.9389]
["bitfinex","SOLUSD",1723801032839,10.36,144.12,144.1,6.9394]
["bitfinex","SOLUSD",1723801034809,10.36,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1723801035010,10.36,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1723801037509,8.39248203,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723801037714,10.36,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1723801044526,8.39248203,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723801044527,1.20420203,144.15,144.11,17.3473]
["bitfinex","SOLUSD",1723801044839,6.9359,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1723801045220,6.9362,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1723801045929,0.12549,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1723801046121,0.25098,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1723801046324,0.12549,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1723801046525,10.61098,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1723801046726,1.20386988,144.2,144.14,1.38719993]
["bitfinex","SOLUSD",1723801047015,10.36,144.2,144.17,6.9358]
["bitfinex","SOLUSD",1723801048260,10.36,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1723801048459,10.36,144.2,144.18,8.32268582]
["bitfinex","SOLUSD",1723801049443,10.36,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1723801050433,10.36,144.2,144.18,8.32262925]
["bitfinex","SOLUSD",1723801051373,10.36,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1723801052170,10.36,144.2,144.18,8.32262818]
["bitfinex","SOLUSD",1723801052342,10.36,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1723801053870,10.36,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1723801054440,10.36,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1723801056371,10.36,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1723801059277,10.36,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1723801059676,10.36,144.21,144.19,6.9351]
["bitfinex","SOLUSD",1723801065096,0.25098,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1723801065275,0.12549,144.22,144.2,6.9348]
["bitfinex","SOLUSD",1723801065460,10.61098,144.23,144.2,8.32153895]
["bitfinex","SOLUSD",1723801065659,10.61098,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1723801067294,10.61098,144.23,144.19,24.2729]
["bitfinex","SOLUSD",1723801067594,10.36,144.21,144.19,24.2729]
["bitfinex","SOLUSD",1723801072980,10.48549,144.23,144.19,24.2729]
["bitfinex","SOLUSD",1723801073288,10.48549,144.23,144.2,6.9345]
["bitfinex","SOLUSD",1723801074197,10.4366198,144.25,144.21,18.72218735]
["bitfinex","SOLUSD",1723801074397,10.4366198,144.25,144.22,8.31996808]
["bitfinex","SOLUSD",1723801074599,10.4366198,144.25,144.21,24.2696]
["bitfinex","SOLUSD",1723801074969,10.4366198,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723801076096,7.05959,144.22,144.18,30.5327]
["bitfinex","SOLUSD",1723801076401,7.05959,144.22,144.18,24.2742]
["bitfinex","SOLUSD",1723801076709,7.05959,144.22,144.18,17.3385]
["bitfinex","SOLUSD",1723801076906,0.12549,144.22,144.18,24.2742]
["bitfinex","SOLUSD",1723801077077,7.05849,144.24,144.19,6.9348]
["bitfinex","SOLUSD",1723801077479,10.36,144.22,144.19,6.9348]
["bitfinex","SOLUSD",1723801078384,10.36,144.22,144.18,24.2742]
["bitfinex","SOLUSD",1723801078576,10.36,144.2,144.18,24.2742]
["bitfinex","SOLUSD",1723801079593,10.36,144.22,144.18,24.2742]
["bitfinex","SOLUSD",1723801080682,10.36,144.2,144.18,24.2742]
["bitfinex","SOLUSD",1723801083180,10.36,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1723801084286,10.36,144.2,144.18,17.3385]
["bitfinex","SOLUSD",1723801086199,10.36,144.2,144.18,24.2742]
["bitfinex","SOLUSD",1723801086883,10.36,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1723801087624,10.36,144.24,144.21,6.934]
["bitfinex","SOLUSD",1723801087811,10.36,144.24,144.2,24.2712]
["bitfinex","SOLUSD",1723801088001,17.2929,144.24,144.2,24.2712]
["bitfinex","SOLUSD",1723801088731,10.36,144.22,144.2,24.2712]
["bitfinex","SOLUSD",1723801092335,10.36,144.23,144.2,24.2712]
["bitfinex","SOLUSD",1723801096334,7.0091198,144.25,144.2,24.2712]
["bitfinex","SOLUSD",1723801096536,10.36,144.22,144.2,24.2712]
["bitfinex","SOLUSD",1723801098241,10.36,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1723801098420,0.0766198,144.25,144.16,22.0183]
["bitfinex","SOLUSD",1723801098421,10.36,144.2,144.16,22.0183]
["bitfinex","SOLUSD",1723801098729,10.36,144.17,144.14,23.751]
["bitfinex","SOLUSD",1723801099116,10.36,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1723801106044,10.36,144.21,144.16,17.3408]
["bitfinex","SOLUSD",1723801107132,10.36,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723801107535,10.36,144.19,144.16,24.2774]
["bitfinex","SOLUSD",1723801108652,10.36,144.19,144.17,6.9361]
["bitfinex","SOLUSD",1723801109145,10.36,144.19,144.16,24.2773]
["bitfinex","SOLUSD",1723801111724,10.36,144.19,144.16,17.3408]
["bitfinex","SOLUSD",1723801111925,10.36,144.19,144.16,24.2775]
["bitfinex","SOLUSD",1723801112346,10.36,144.19,144.17,6.9361]
["bitfinex","SOLUSD",1723801113053,10.36,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1723801113427,10.36,144.19,144.17,6.9361]
["bitfinex","SOLUSD",1723801113632,10.36,144.19,144.16,24.2773]
["bitfinex","SOLUSD",1723801117364,10.36,144.19,144.16,17.3408]
["bitfinex","SOLUSD",1723801121259,10.36,144.19,144.16,24.2773]
["bitfinex","SOLUSD",1723801122758,10.36,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1723801123638,10.61098,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1723801124776,10.36,144.18,144.16,24.2775]
["bitfinex","SOLUSD",1723801128276,0.12549,144.17,144.13,32.7559]
["bitfinex","SOLUSD",1723801128769,0.12549,144.17,144.14,6.9373]
["bitfinex","SOLUSD",1723801130453,10.36,144.16,144.14,6.9373]
["bitfinex","SOLUSD",1723801131949,0.12549,144.15,144.13,24.2825]
["bitfinex","SOLUSD",1723801132149,0.12549,144.15,144.13,17.3445]
["bitfinex","SOLUSD",1723801132853,7.31367,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723801133066,7.18818,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723801133877,10.36,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723801134059,7.18818,144.15,144.08,6.9402]
["bitfinex","SOLUSD",1723801134060,10.36,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1723801134377,0.25098,144.11,144.08,6.9402]
["bitfinex","SOLUSD",1723801134565,10.36,144.1,144.08,6.9402]
["bitfinex","SOLUSD",1723801134886,10.36,144.1,144.07,24.2931]
["bitfinex","SOLUSD",1723801135375,7.19008,144.11,144.07,17.3521]
["bitfinex","SOLUSD",1723801135376,10.48549,144.08,144.07,17.3521]
["bitfinex","SOLUSD",1723801136642,10.48549,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1723801141274,10.36,144.1,144.07,6.941]
["bitfinex","SOLUSD",1723801143583,10.36,144.1,144.06,24.2947]
["bitfinex","SOLUSD",1723801144300,0.25098,144.09,144.06,24.2947]
["bitfinex","SOLUSD",1723801147364,0.12549,144.1,144.07,6.941]
["bitfinex","SOLUSD",1723801147585,0.25098,144.1,144.07,6.941]
["bitfinex","SOLUSD",1723801147882,0.25098,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1723801149266,10.48549,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723801149267,10.36,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723801150066,0.25098,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1723801152895,0.25098,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1723801153658,10.36,144.11,144.09,6.9401]
["bitfinex","SOLUSD",1723801153973,0.12549,144.11,144.09,6.9401]
["bitfinex","SOLUSD",1723801156303,0.12549,144.11,144.09,8.32797468]
["bitfinex","SOLUSD",1723801156583,0.12549,144.11,144.09,6.9401]
["bitfinex","SOLUSD",1723801162490,0.12549,144.12,144.1,6.9394]
["bitfinex","SOLUSD",1723801162713,0.25098,144.12,144.1,6.9394]
["bitfinex","SOLUSD",1723801163218,10.36,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1723801164205,10.17655887,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1723801165792,0.25098,144.14,144.1,17.3488]
["bitfinex","SOLUSD",1723801165985,10.36,144.14,144.1,17.3488]
["bitfinex","SOLUSD",1723801166184,0.12549,144.11,144.09,6.94]
["bitfinex","SOLUSD",1723801166403,0.37647,144.11,144.09,6.94]
["bitfinex","SOLUSD",1723801168012,0.12549,144.09,144.04,23.8708]
["bitfinex","SOLUSD",1723801168184,2.11175803,144.09,144.04,23.8708]
["bitfinex","SOLUSD",1723801168504,0.37647,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1723801168695,2.11177215,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1723801169309,0.37647,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1723801172293,2.11174212,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1723801173602,10.36,144.08,144.05,6.9416]
["bitfinex","SOLUSD",1723801174399,0.37647,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1723801174610,10.73647,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1723801174806,10.36,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1723801176987,0.12549,144.06,144.04,24.2979]
["bitfinex","SOLUSD",1723801177186,0.25098,144.06,144.04,24.2979]
["bitfinex","SOLUSD",1723801178519,0.25098,144.06,144.04,17.3555]
["bitfinex","SOLUSD",1723801183927,0.25098,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1723801184218,0.12549,144.05,144.03,6.9428]
["bitfinex","SOLUSD",1723801184427,0.12549,144.04,144.03,6.9428]
["bitfinex","SOLUSD",1723801186203,0.12549,144.06,144.04,6.9425]
["bitfinex","SOLUSD",1723801186696,0.12549,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1723801187915,0.25098,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1723801188105,0.12549,144.06,144.04,6.9425]
["bitfinex","SOLUSD",1723801188298,0.12549,144.05,144.03,24.2999]
["bitfinex","SOLUSD",1723801196233,0.25098,144.05,144.03,24.2999]
["bitfinex","SOLUSD",1723801196413,0.25098,144.05,144.02,6.9432]
["bitfinex","SOLUSD",1723801196741,0.25098,144.05,144.0,24.3046]
["bitfinex","SOLUSD",1723801196742,0.12549,144.03,144.0,24.3046]
["bitfinex","SOLUSD",1723801197033,0.12549,144.03,143.97,24.3092]
["bitfinex","SOLUSD",1723801197034,0.12549,144.0,143.97,24.3092]
["bitfinex","SOLUSD",1723801197929,1.86189522,144.0,143.97,24.3092]
["bitfinex","SOLUSD",1723801198146,0.12549,143.99,143.97,24.3092]
["bitfinex","SOLUSD",1723801198301,0.12549,143.98,143.97,24.3092]
["bitfinex","SOLUSD",1723801199667,0.12549,143.99,143.97,24.3092]
["bitfinex","SOLUSD",1723801199855,0.25098,143.99,143.97,24.3092]
["bitfinex","SOLUSD",1723801200849,0.12549,144.01,143.99,6.9449]
["bitfinex","SOLUSD",1723801201347,10.36,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1723801201348,6.9423,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723801201521,7.24861945,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1723801201722,13.21566519,144.09,144.02,6.9433]
["bitfinex","SOLUSD",1723801202219,6.9416,144.06,144.01,24.303]
["bitfinex","SOLUSD",1723801202430,10.36,144.05,144.01,24.303]
["bitfinex","SOLUSD",1723801202851,0.37647,144.04,144.01,24.303]
["bitfinex","SOLUSD",1723801203220,10.36,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1723801204757,0.25098,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1723801205448,0.25098,144.04,144.01,17.3592]
["bitfinex","SOLUSD",1723801205820,0.25098,144.04,144.01,24.3028]
["bitfinex","SOLUSD",1723801206863,0.25098,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1723801207050,0.12549,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1723801207227,0.37647,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1723801208455,0.37647,144.05,144.01,24.303]
["bitfinex","SOLUSD",1723801210152,10.36,144.02,143.98,17.3627]
["bitfinex","SOLUSD",1723801210456,0.37647,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1723801210789,0.25098,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1723801211144,10.36,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1723801211346,0.12549,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1723801211553,0.25098,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1723801213951,0.12549,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1723801214155,0.12549,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1723801214465,0.25098,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1723801214665,1.2046037,144.08,144.02,17.3583]
["bitfinex","SOLUSD",1723801214961,11.5646037,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1723801215942,0.12549,144.07,144.04,6.9421]
["bitfinex","SOLUSD",1723801216145,0.37647,144.07,144.04,6.9421]
["bitfinex","SOLUSD",1723801222647,10.36,144.1,144.04,17.3551]
["bitfinex","SOLUSD",1723801222845,11.56431901,144.1,144.04,17.3551]
["bitfinex","SOLUSD",1723801223668,1.20431901,144.1,144.07,6.941]
["bitfinex","SOLUSD",1723801223867,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723801224069,6.9392,144.11,144.05,16.194]
["bitfinex","SOLUSD",1723801224070,17.59059658,144.14,144.08,17.3511]
["bitfinex","SOLUSD",1723801224239,10.36,144.13,144.08,17.3511]
["bitfinex","SOLUSD",1723801224954,10.36,144.13,144.08,24.2915]
["bitfinex","SOLUSD",1723801225153,6.939,144.12,144.08,17.3511]
["bitfinex","SOLUSD",1723801225348,10.48549,144.11,144.08,24.2916]
["bitfinex","SOLUSD",1723801225650,12.220444,144.11,144.08,24.2916]
["bitfinex","SOLUSD",1723801225845,12.220444,144.11,144.05,16.194]
["bitfinex","SOLUSD",1723801225846,1.73510179,144.1,144.07,6.941]
["bitfinex","SOLUSD",1723801226141,10.61098,144.09,144.06,6.9413]
["bitfinex","SOLUSD",1723801226367,17.55118,144.09,144.05,33.5483]
["bitfinex","SOLUSD",1723801226537,17.55118,144.09,144.02,6.46]
["bitfinex","SOLUSD",1723801226538,0.12549,144.06,144.02,40.0933]
["bitfinex","SOLUSD",1723801226741,0.37647,144.06,144.02,40.0933]
["bitfinex","SOLUSD",1723801226968,0.37647,144.06,144.03,6.9426]
["bitfinex","SOLUSD",1723801229975,0.37647,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1723801231752,0.12549,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1723801232380,0.25098,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1723801236778,0.12549,144.06,144.05,6.942]
["bitfinex","SOLUSD",1723801236981,0.12549,144.08,144.05,6.942]
["bitfinex","SOLUSD",1723801237159,0.37647,144.08,144.05,6.942]
["bitfinex","SOLUSD",1723801242186,17.2994,144.11,144.06,17.3533]
["bitfinex","SOLUSD",1723801243105,17.2994,144.11,144.06,24.2945]
["bitfinex","SOLUSD",1723801243510,0.37647,144.1,144.06,24.2945]
["bitfinex","SOLUSD",1723801245107,0.25098,144.1,144.07,6.941]
["bitfinex","SOLUSD",1723801246305,0.12549,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1723801246514,1.20392273,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1723801246678,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723801247901,0.12549,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723801248103,0.50196,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723801251910,10.86196,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723801252487,10.73647,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1723801254088,17.67467,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723801256105,0.12549,144.11,144.09,6.94]
["bitfinex","SOLUSD",1723801256310,17.67467,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723801257693,10.73647,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723801261910,10.73647,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1723801264215,10.73647,144.13,144.08,17.3509]
["bitfinex","SOLUSD",1723801264422,17.67497,144.13,144.08,17.3509]
["bitfinex","SOLUSD",1723801265120,1.7348174,144.12,144.09,6.9397]
["bitfinex","SOLUSD",1723801265416,0.25098,144.11,144.09,6.9397]
["bitfinex","SOLUSD",1723801265721,0.12549,144.11,144.09,6.9397]
["bitfinex","SOLUSD",1723801265905,0.25098,144.12,144.09,6.9397]
["bitfinex","SOLUSD",1723801268120,8.92445756,144.12,144.08,24.2913]
["bitfinex","SOLUSD",1723801268325,0.12549,144.1,144.05,17.354]
["bitfinex","SOLUSD",1723801268621,10.61098,144.1,144.05,17.354]
["bitfinex","SOLUSD",1723801269017,10.61098,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1723801269822,0.12549,144.09,144.06,6.9413]
["bitfinex","SOLUSD",1723801269998,0.25098,144.09,144.05,24.2958]
["bitfinex","SOLUSD",1723801270197,0.12549,144.08,144.05,24.2958]
["bitfinex","SOLUSD",1723801271112,0.12549,144.08,144.06,6.9413]
["bitfinex","SOLUSD",1723801273305,0.12549,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1723801273506,0.37647,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1723801274703,0.37647,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1723801275330,2.11163806,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1723801276338,0.37647,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1723801277523,7.31607,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1723801277820,9.05123674,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1723801278233,7.31607,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1723801278937,9.05123684,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1723801279825,7.31607,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1723801282226,10.36,144.11,144.07,17.3524]
["bitfinex","SOLUSD",1723801282629,17.2993,144.11,144.07,17.3524]
["bitfinex","SOLUSD",1723801283445,17.2993,144.11,144.07,24.2934]
["bitfinex","SOLUSD",1723801283622,0.25098,144.1,144.07,24.2934]
["bitfinex","SOLUSD",1723801286426,0.25098,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723801291348,0.12549,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723801291531,0.50196,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723801291730,0.12549,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1723801291947,0.25098,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1723801294529,15.78833152,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723801294857,0.37647,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1723801297256,10.61098,144.11,144.07,17.3524]
["bitfinex","SOLUSD",1723801297467,0.25098,144.1,144.07,17.3524]
["bitfinex","SOLUSD",1723801297658,0.25098,144.09,144.07,17.3524]
["bitfinex","SOLUSD",1723801297856,0.12549,144.1,144.07,17.3524]
["bitfinex","SOLUSD",1723801298042,0.25098,144.1,144.07,24.2931]
["bitfinex","SOLUSD",1723801299968,0.12549,144.1,144.08,6.9402]
["bitfinex","SOLUSD",1723801300142,6.9387,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1723801300967,0.25098,144.13,144.09,17.3499]
["bitfinex","SOLUSD",1723801301140,6.9378,144.14,144.09,17.3499]
["bitfinex","SOLUSD",1723801302067,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723801302249,0.12549,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1723801302450,0.25098,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1723801303976,0.12549,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1723801304170,0.25098,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1723801305248,0.12549,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1723801308084,0.12549,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1723801308286,0.25098,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1723801313990,0.12549,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1723801318395,10.61098,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1723801318920,0.25098,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1723801320322,0.12549,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1723801320490,0.37647,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723801320822,17.2968,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723801322110,0.25098,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723801324613,0.25098,144.15,144.11,17.3476]
["bitfinex","SOLUSD",1723801324827,0.12549,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1723801325033,0.25098,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1723801325314,0.12549,144.12,144.1,6.9396]
["bitfinex","SOLUSD",1723801325503,0.25098,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1723801326509,10.48549,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723801329511,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723801329819,17.2953,144.19,144.14,24.2811]
["bitfinex","SOLUSD",1723801330003,17.2953,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723801330392,17.2953,144.19,144.14,17.3435]
["bitfinex","SOLUSD",1723801330393,6.9359,144.18,144.14,24.281]
["bitfinex","SOLUSD",1723801330797,0.12549,144.17,144.14,24.281]
["bitfinex","SOLUSD",1723801331093,0.37647,144.17,144.14,24.281]
["bitfinex","SOLUSD",1723801331891,0.25098,144.17,144.15,6.937]
["bitfinex","SOLUSD",1723801332104,0.25098,144.18,144.15,6.937]
["bitfinex","SOLUSD",1723801332303,0.12549,144.17,144.15,6.937]
["bitfinex","SOLUSD",1723801333630,0.12549,144.17,144.14,24.281]
["bitfinex","SOLUSD",1723801334919,0.12549,144.18,144.14,17.3435]
["bitfinex","SOLUSD",1723801335116,0.12549,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1723801335323,0.50196,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1723801335511,0.25098,144.2,144.16,17.3414]
["bitfinex","SOLUSD",1723801335829,8.13847627,144.23,144.18,17.3388]
["bitfinex","SOLUSD",1723801336130,1.20497627,144.23,144.2,6.9344]
["bitfinex","SOLUSD",1723801336309,7.0091198,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1723801336924,17.3691198,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723801337130,10.36,144.23,144.18,17.3388]
["bitfinex","SOLUSD",1723801337334,10.36,144.23,144.16,6.9363]
["bitfinex","SOLUSD",1723801337335,0.12549,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1723801337529,1.85948763,144.2,144.15,24.2794]
["bitfinex","SOLUSD",1723801337744,0.12549,144.18,144.15,24.2794]
["bitfinex","SOLUSD",1723801338616,0.12549,144.15,144.12,17.3459]
["bitfinex","SOLUSD",1723801338827,0.12549,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1723801339328,7.31467,144.13,144.09,17.3496]
["bitfinex","SOLUSD",1723801339840,0.37647,144.13,144.09,24.2896]
["bitfinex","SOLUSD",1723801341702,2.11132476,144.13,144.09,24.2896]
["bitfinex","SOLUSD",1723801342515,0.37647,144.13,144.09,24.2896]
["bitfinex","SOLUSD",1723801342743,2.11131948,144.13,144.09,24.2896]
["bitfinex","SOLUSD",1723801343421,10.36,144.12,144.09,24.2896]
["bitfinex","SOLUSD",1723801343923,0.37647,144.13,144.09,24.2896]
["bitfinex","SOLUSD",1723801343924,0.25098,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1723801344821,0.12549,144.12,144.1,6.9396]
["bitfinex","SOLUSD",1723801345115,10.61098,144.12,144.09,24.2895]
["bitfinex","SOLUSD",1723801345351,0.12549,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723801345651,0.12549,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1723801346551,0.12549,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1723801346753,0.37647,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1723801347065,0.12549,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1723801347218,0.37647,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1723801348632,0.25098,144.11,144.09,6.94]
["bitfinex","SOLUSD",1723801348839,10.36,144.12,144.09,6.94]
["bitfinex","SOLUSD",1723801349151,0.37647,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723801354344,10.36,144.12,144.09,6.94]
["bitfinex","SOLUSD",1723801360460,10.36,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1723801360661,0.37647,144.13,144.1,17.3483]
["bitfinex","SOLUSD",1723801360662,0.12549,144.13,144.1,17.3483]
["bitfinex","SOLUSD",1723801361269,1.20543532,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723801361270,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723801361469,17.2968,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723801361767,6.936,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723801361940,16.88519173,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1723801361941,10.36,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723801362143,6.9356,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723801362144,17.2956,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723801362671,17.41360166,144.2,144.11,30.36]
["bitfinex","SOLUSD",1723801362877,12.85863404,144.24,144.16,20.0]
["bitfinex","SOLUSD",1723801362878,10.36,144.23,144.16,20.0]
["bitfinex","SOLUSD",1723801363166,10.36,144.23,144.2,17.3363]
["bitfinex","SOLUSD",1723801364141,10.36,144.23,144.2,24.271]
["bitfinex","SOLUSD",1723801364672,12.09352536,144.23,144.2,17.3363]
["bitfinex","SOLUSD",1723801365041,10.36,144.23,144.2,17.3363]
["bitfinex","SOLUSD",1723801368475,12.09352439,144.23,144.2,17.3363]
["bitfinex","SOLUSD",1723801368662,0.12549,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1723801369983,0.25098,144.24,144.18,20.0]
["bitfinex","SOLUSD",1723801370289,0.25098,144.24,144.19,1.38672739]
["bitfinex","SOLUSD",1723801370567,0.25098,144.24,144.18,20.0]
["bitfinex","SOLUSD",1723801371158,0.0766198,144.25,144.21,24.2693]
["bitfinex","SOLUSD",1723801371741,0.0766198,144.25,144.21,17.3354]
["bitfinex","SOLUSD",1723801371941,0.0766198,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723801372174,0.0766198,144.25,144.21,17.3354]
["bitfinex","SOLUSD",1723801373078,10.4366198,144.25,144.21,17.3354]
["bitfinex","SOLUSD",1723801373294,10.4366198,144.25,144.21,24.2697]
["bitfinex","SOLUSD",1723801373295,10.36,144.23,144.21,24.2697]
["bitfinex","SOLUSD",1723801376211,10.36,144.23,144.21,17.3354]
["bitfinex","SOLUSD",1723801376694,10.36,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1723801376868,10.36,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1723801378083,10.36,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1723801379471,10.36,144.21,144.17,17.3404]
["bitfinex","SOLUSD",1723801380004,6.9333,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723801382007,0.12549,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723801382302,10.36,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1723801386298,10.36,144.2,144.18,6.9356]
["bitfinex","SOLUSD",1723801386619,10.36,144.2,144.17,24.2764]
["bitfinex","SOLUSD",1723801386780,0.25098,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723801386989,0.12549,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723801388385,10.36,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1723801389721,10.36,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1723801392813,23.4499198,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723801393022,10.36,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723801396317,0.0766198,144.25,144.23,6.9332]
["bitfinex","SOLUSD",1723801396519,0.0766198,144.25,144.23,17.3326]
["bitfinex","SOLUSD",1723801397804,10.4366198,144.25,144.23,17.3326]
["bitfinex","SOLUSD",1723801401905,0.0766198,144.25,144.23,17.3326]
["bitfinex","SOLUSD",1723801402305,10.4366198,144.25,144.23,17.3326]
["bitfinex","SOLUSD",1723801404885,10.4366198,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1723801405814,10.36,144.23,144.2,24.2709]
["bitfinex","SOLUSD",1723801407017,10.36,144.23,144.18,20.0]
["bitfinex","SOLUSD",1723801407018,10.36,144.21,144.18,6.9354]
["bitfinex","SOLUSD",1723801407194,10.36,144.21,144.17,38.7487]
["bitfinex","SOLUSD",1723801407195,10.36,144.19,144.17,24.276]
["bitfinex","SOLUSD",1723801408099,10.36,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1723801409422,10.36,144.19,144.17,24.276]
["bitfinex","SOLUSD",1723801410323,10.36,144.19,144.14,17.3441]
["bitfinex","SOLUSD",1723801410792,10.36,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1723801412120,10.36,144.19,144.17,6.936]
["bitfinex","SOLUSD",1723801416706,10.36,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1723801417021,10.36,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723801419000,10.36,144.19,144.16,24.2778]
["bitfinex","SOLUSD",1723801419210,10.36,144.17,144.16,24.2778]
["bitfinex","SOLUSD",1723801421633,0.12549,144.2,144.18,6.9356]
["bitfinex","SOLUSD",1723801421841,10.36,144.2,144.18,24.2743]
["bitfinex","SOLUSD",1723801422212,10.36,144.2,144.18,17.3387]
["bitfinex","SOLUSD",1723801426458,10.36,144.2,144.18,24.2744]
["bitfinex","SOLUSD",1723801427257,10.36,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1723801427458,10.36,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1723801428326,0.37647,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723801428327,10.36,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1723801434755,10.36,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1723801436939,0.12549,144.16,144.11,17.3469]
["bitfinex","SOLUSD",1723801437137,0.25098,144.16,144.11,17.3469]
["bitfinex","SOLUSD",1723801437561,0.25098,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1723801437734,0.12549,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723801438136,17.42129,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723801439159,10.36,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1723801439366,10.36,144.16,144.13,6.938]
["bitfinex","SOLUSD",1723801441376,7.06279,144.15,144.11,24.286]
["bitfinex","SOLUSD",1723801441668,10.48549,144.14,144.11,17.3469]
["bitfinex","SOLUSD",1723801442463,12.2201046,144.14,144.11,17.3469]
["bitfinex","SOLUSD",1723801442668,10.48549,144.14,144.11,17.3469]
["bitfinex","SOLUSD",1723801442868,0.12549,144.13,144.11,17.3469]
["bitfinex","SOLUSD",1723801444855,10.48549,144.14,144.11,24.286]
["bitfinex","SOLUSD",1723801446345,0.12549,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1723801446576,0.25098,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723801446870,6.9362,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723801447074,10.36,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723801448787,17.2962,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723801449146,0.25098,144.16,144.13,6.938]
["bitfinex","SOLUSD",1723801449372,10.36,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1723801450065,7.18768,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723801450254,10.36,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1723801451723,10.36,144.13,144.11,24.286]
["bitfinex","SOLUSD",1723801453569,10.36,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723801455290,10.36,144.17,144.15,6.9372]
["bitfinex","SOLUSD",1723801455854,0.25098,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1723801456057,6.9349,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723801456273,17.2949,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723801457184,0.25098,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1723801457365,0.37647,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1723801459688,10.36,144.18,144.15,17.3427]
["bitfinex","SOLUSD",1723801460583,10.36,144.18,144.15,24.2798]
["bitfinex","SOLUSD",1723801464890,10.36,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1723801465075,10.36,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1723801466193,10.36,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723801467071,10.73647,144.21,144.18,6.9354]
["bitfinex","SOLUSD",1723801467273,10.61098,144.21,144.18,6.9354]
["bitfinex","SOLUSD",1723801467982,10.61098,144.21,144.17,17.3401]
["bitfinex","SOLUSD",1723801469094,10.61098,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1723801469465,10.48549,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1723801472504,10.48549,144.21,144.16,6.9364]
["bitfinex","SOLUSD",1723801472505,0.12549,144.18,144.16,6.9364]
["bitfinex","SOLUSD",1723801476875,6.934,144.22,144.17,6.936]
["bitfinex","SOLUSD",1723801477077,10.36,144.21,144.17,6.936]
["bitfinex","SOLUSD",1723801477482,10.36,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1723801478801,17.293,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1723801479019,16.49973917,144.26,144.21,1.38667535]
["bitfinex","SOLUSD",1723801479298,16.49973917,144.26,144.2,17.3366]
["bitfinex","SOLUSD",1723801479871,15.2911,144.26,144.2,17.3366]
["bitfinex","SOLUSD",1723801480080,15.2911,144.26,144.21,6.934]
["bitfinex","SOLUSD",1723801480081,0.12549,144.24,144.21,6.934]
["bitfinex","SOLUSD",1723801480297,0.2021098,144.25,144.21,6.934]
["bitfinex","SOLUSD",1723801480465,10.5621098,144.25,144.21,6.934]
["bitfinex","SOLUSD",1723801481314,10.5621098,144.25,144.13,40.7375]
["bitfinex","SOLUSD",1723801481315,0.12549,144.22,144.13,40.7375]
["bitfinex","SOLUSD",1723801481505,10.36,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1723801488511,0.12549,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1723801488702,0.12549,144.18,144.14,24.2811]
["bitfinex","SOLUSD",1723801489396,0.12549,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1723801490208,17.2953,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723801490209,10.36,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723801491791,10.36,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1723801492829,0.12549,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1723801493005,10.36,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1723801493900,17.2948,144.2,144.16,24.278]
["bitfinex","SOLUSD",1723801494707,10.36,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1723801494922,17.2951,144.2,144.16,17.3415]
["bitfinex","SOLUSD",1723801495091,10.36,144.19,144.16,17.3415]
["bitfinex","SOLUSD",1723801495417,10.36,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1723801498810,10.36,144.21,144.16,17.3415]
["bitfinex","SOLUSD",1723801499331,17.2946,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723801500423,10.48549,144.19,144.16,24.2781]
["bitfinex","SOLUSD",1723801500629,10.48549,144.19,144.16,17.3415]
["bitfinex","SOLUSD",1723801501313,17.42099,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723801501998,10.36,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723801503612,10.36,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1723801505046,10.36,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1723801505639,10.36,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1723801506346,10.36,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723801506347,0.12549,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723801507123,10.36,144.13,144.11,6.939]
["bitfinex","SOLUSD",1723801509932,10.36,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723801515959,10.36,144.14,144.1,17.3483]
["bitfinex","SOLUSD",1723801516275,10.36,144.14,144.11,6.939]
["bitfinex","SOLUSD",1723801519967,16.0655,144.19,144.12,17.3462]
["bitfinex","SOLUSD",1723801520183,10.36,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1723801520361,10.36,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1723801520564,17.2971,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1723801521977,10.36,144.14,144.12,24.2846]
["bitfinex","SOLUSD",1723801523578,10.36,144.14,144.12,17.3462]
["bitfinex","SOLUSD",1723801525776,17.2968,144.16,144.12,24.2847]
["bitfinex","SOLUSD",1723801527694,7.18818,144.15,144.12,17.3462]
["bitfinex","SOLUSD",1723801527982,7.31367,144.15,144.12,17.3462]
["bitfinex","SOLUSD",1723801529168,17.67367,144.15,144.12,17.3462]
["bitfinex","SOLUSD",1723801532283,10.73647,144.15,144.12,17.3462]
["bitfinex","SOLUSD",1723801532501,10.36,144.13,144.09,24.2894]
["bitfinex","SOLUSD",1723801532861,0.12549,144.13,144.09,24.2894]
["bitfinex","SOLUSD",1723801533167,10.73647,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1723801533373,10.73647,144.13,144.11,6.9387]
["bitfinex","SOLUSD",1723801533374,10.61098,144.13,144.11,6.9387]
["bitfinex","SOLUSD",1723801533565,10.48549,144.13,144.11,6.9387]
["bitfinex","SOLUSD",1723801533899,10.36,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1723801539903,10.36,144.13,144.09,24.2894]
["bitfinex","SOLUSD",1723801540085,19.03283949,144.13,144.09,24.2894]
["bitfinex","SOLUSD",1723801540290,0.25098,144.12,144.09,24.2894]
["bitfinex","SOLUSD",1723801540670,0.25098,144.12,144.09,17.3495]
["bitfinex","SOLUSD",1723801541098,0.12549,144.11,144.09,17.3495]
["bitfinex","SOLUSD",1723801542385,10.36,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1723801545804,0.12549,144.09,144.06,24.2943]
["bitfinex","SOLUSD",1723801546001,0.37647,144.09,144.06,24.2943]
["bitfinex","SOLUSD",1723801546205,10.36,144.1,144.06,24.2943]
["bitfinex","SOLUSD",1723801546890,7.19008,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723801547092,17.55008,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723801547290,17.42459,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723801547493,10.48549,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723801548310,10.48549,144.11,144.06,17.353]
["bitfinex","SOLUSD",1723801548311,10.48549,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723801557229,10.48549,144.11,144.06,17.353]
["bitfinex","SOLUSD",1723801557230,2.23694236,144.1,144.06,24.2943]
["bitfinex","SOLUSD",1723801557402,9.05105236,144.1,144.06,24.2943]
["bitfinex","SOLUSD",1723801557597,0.12549,144.09,144.06,24.2943]
["bitfinex","SOLUSD",1723801561897,0.12549,144.09,144.07,6.941]
["bitfinex","SOLUSD",1723801562330,6.9389,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723801562824,6.9384,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1723801563013,10.36,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1723801563257,0.37647,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1723801564020,7.31507,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1723801564750,0.12549,144.12,144.09,6.94]
["bitfinex","SOLUSD",1723801566450,10.48549,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723801570432,17.42469,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1723801570744,0.25098,144.1,144.07,6.9408]
["bitfinex","SOLUSD",1723801570934,0.12549,144.1,144.07,6.9408]
["bitfinex","SOLUSD",1723801571137,10.48549,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723801571933,7.18968,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723801572244,7.06419,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723801576622,0.12549,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1723801576829,10.48549,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1723801578044,10.48549,144.13,144.1,24.288]
["bitfinex","SOLUSD",1723801582345,10.36,144.13,144.1,24.288]
["bitfinex","SOLUSD",1723801585145,7.86850435,144.17,144.06,75.9997]
["bitfinex","SOLUSD",1723801585146,17.42219,144.16,144.12,24.2849]
["bitfinex","SOLUSD",1723801585351,10.36,144.16,144.12,24.2849]
["bitfinex","SOLUSD",1723801585535,10.36,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1723801586233,26.5015,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723801586435,10.36,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723801587140,10.36,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1723801589273,10.36,144.16,144.14,24.2814]
["bitfinex","SOLUSD",1723801589477,10.36,144.16,144.14,17.3439]
["bitfinex","SOLUSD",1723801589631,0.12549,144.14,144.11,17.3469]
["bitfinex","SOLUSD",1723801589838,10.48549,144.14,144.11,17.3469]
["bitfinex","SOLUSD",1723801590060,10.48549,144.14,144.11,24.286]
["bitfinex","SOLUSD",1723801591752,10.48549,144.14,144.11,17.3469]
["bitfinex","SOLUSD",1723801592060,10.48549,144.14,144.11,24.286]
["bitfinex","SOLUSD",1723801594495,10.48549,144.14,144.11,17.3469]
["bitfinex","SOLUSD",1723801594989,17.42319,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723801595193,17.42319,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723801595564,17.42319,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723801596668,10.36,144.14,144.1,17.3487]
["bitfinex","SOLUSD",1723801596877,10.36,144.14,144.11,6.9389]
["bitfinex","SOLUSD",1723801599771,0.12549,144.16,144.12,17.3461]
["bitfinex","SOLUSD",1723801600079,10.36,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1723801600590,10.36,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723801601172,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723801601602,6.9364,144.17,144.13,21.9139]
["bitfinex","SOLUSD",1723801601810,17.2958,144.18,144.13,28.8517]
["bitfinex","SOLUSD",1723801601985,10.36,144.18,144.14,6.9372]
["bitfinex","SOLUSD",1723801602498,10.36,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1723801603073,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723801603074,17.2949,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723801603275,15.7686,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723801603276,17.2944,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723801606998,10.36,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723801607510,17.2943,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723801608078,7.31057,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1723801608416,17.54508,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1723801609007,7.05999,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723801609215,10.36,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1723801610619,6.9345,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723801610798,17.2945,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723801611899,10.36,144.21,144.18,17.3391]
["bitfinex","SOLUSD",1723801612105,17.2934,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723801612833,10.36,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1723801615033,10.36,144.23,144.21,1.38666877]
["bitfinex","SOLUSD",1723801615233,10.36,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1723801616328,10.36,144.23,144.18,17.3391]
["bitfinex","SOLUSD",1723801616329,17.2934,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1723801616633,10.36,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1723801616934,10.36,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1723801618138,7.18398,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1723801618445,17.41849,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1723801618616,17.293,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1723801618932,10.36,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1723801619416,17.2928,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1723801620429,17.2928,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1723801620629,10.36,144.22,144.19,6.9349]
["bitfinex","SOLUSD",1723801620929,10.36,144.24,144.2,17.3365]
["bitfinex","SOLUSD",1723801621925,10.36,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1723801622435,17.293,144.24,144.2,24.2711]
["bitfinex","SOLUSD",1723801624812,10.36,144.24,144.2,24.2711]
["bitfinex","SOLUSD",1723801625342,10.36,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723801628546,0.2021098,144.25,144.22,6.9336]
["bitfinex","SOLUSD",1723801628708,0.0766198,144.25,144.21,6.934]
["bitfinex","SOLUSD",1723801629609,10.36,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1723801629851,10.36,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1723801630218,10.36,144.22,144.19,24.2731]
["bitfinex","SOLUSD",1723801631319,7.18428,144.23,144.19,24.2731]
["bitfinex","SOLUSD",1723801631518,0.12549,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1723801631720,10.36,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723801632853,10.36,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1723801633429,0.0766198,144.25,144.17,15.5007]
["bitfinex","SOLUSD",1723801633651,0.0766198,144.25,144.23,6.933]
["bitfinex","SOLUSD",1723801633848,0.0766198,144.25,144.23,17.333]
["bitfinex","SOLUSD",1723801634027,0.0766198,144.25,144.23,24.266]
["bitfinex","SOLUSD",1723801634224,0.0766198,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1723801636932,0.0766198,144.25,144.24,44.04799]
["bitfinex","SOLUSD",1723801637460,0.0766198,144.25,144.24,45.68473774]
["bitfinex","SOLUSD",1723801637757,17.2867,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1723801639162,0.15197281,144.33,144.31,24.2526]
["bitfinex","SOLUSD",1723801639488,0.15197281,144.33,144.32,6.929]
["bitfinex","SOLUSD",1723801642915,0.15197281,144.33,144.32,8.31426145]
["bitfinex","SOLUSD",1723801643203,0.15197281,144.33,144.32,6.929]
["bitfinex","SOLUSD",1723801643493,0.15197281,144.33,144.32,8.31420727]
["bitfinex","SOLUSD",1723801644796,0.15197281,144.33,144.32,28.31420727]
["bitfinex","SOLUSD",1723801645305,0.15197281,144.33,144.32,26.929]
["bitfinex","SOLUSD",1723801646295,0.15197281,144.33,144.32,27.17998]
["bitfinex","SOLUSD",1723801646606,0.15197281,144.33,144.32,27.30547]
["bitfinex","SOLUSD",1723801647105,0.13843107,144.34,144.33,13.3842]
["bitfinex","SOLUSD",1723801647402,0.13843107,144.34,144.33,44.12067]
["bitfinex","SOLUSD",1723801647603,0.13843107,144.34,144.33,45.50566799]
["bitfinex","SOLUSD",1723801647780,0.13843107,144.34,144.33,65.63115799]
["bitfinex","SOLUSD",1723801648172,0.13843107,144.34,144.33,45.63115799]
["bitfinex","SOLUSD",1723801648803,0.13843107,144.34,144.33,44.12067]
["bitfinex","SOLUSD",1723801649198,0.13843107,144.34,144.33,43.86969]
["bitfinex","SOLUSD",1723801650090,0.13843107,144.34,144.33,45.25469144]
["bitfinex","SOLUSD",1723801650603,0.13843107,144.34,144.33,43.86969]
["bitfinex","SOLUSD",1723801651603,0.13843107,144.34,144.33,43.7442]
["bitfinex","SOLUSD",1723801652307,0.13843107,144.34,144.33,45.12928492]
["bitfinex","SOLUSD",1723801652608,0.13843107,144.34,144.33,43.7442]
["bitfinex","SOLUSD",1723801653471,0.13843107,144.34,144.33,45.12926587]
["bitfinex","SOLUSD",1723801653671,0.13843107,144.34,144.33,45.38026031]
["bitfinex","SOLUSD",1723801653887,0.13843107,144.34,144.33,43.99518]
["bitfinex","SOLUSD",1723801654307,0.13843107,144.34,144.33,43.86969]
["bitfinex","SOLUSD",1723801654505,0.13843107,144.34,144.33,45.25468169]
["bitfinex","SOLUSD",1723801655614,0.13843107,144.34,144.33,43.86969]
["bitfinex","SOLUSD",1723801655805,0.13843107,144.34,144.33,45.25468891]
["bitfinex","SOLUSD",1723801656334,0.13843107,144.34,144.33,45.25469476]
["bitfinex","SOLUSD",1723801656502,0.13843107,144.34,144.33,43.86969]
["bitfinex","SOLUSD",1723801656703,0.13843107,144.34,144.33,45.38018582]
["bitfinex","SOLUSD",1723801656901,0.13843107,144.34,144.33,43.99518]
["bitfinex","SOLUSD",1723801657123,0.13843107,144.34,144.33,43.7442]
["bitfinex","SOLUSD",1723801659216,0.28247796,144.34,144.33,43.7442]
["bitfinex","SOLUSD",1723801659419,0.28247796,144.34,144.33,33.3842]
["bitfinex","SOLUSD",1723801659608,0.28247796,144.34,144.33,13.3842]
["bitfinex","SOLUSD",1723801660229,0.14404689,144.34,144.33,13.3842]
["bitfinex","SOLUSD",1723801661835,0.14404689,144.34,144.33,25.25464237]
["bitfinex","SOLUSD",1723801662400,0.14404689,144.34,144.33,23.86969]
["bitfinex","SOLUSD",1723801663614,0.14404689,144.34,144.33,23.7442]
["bitfinex","SOLUSD",1723801665322,0.14404689,144.34,144.33,25.129281]
["bitfinex","SOLUSD",1723801665620,0.14404689,144.34,144.33,43.7442]
["bitfinex","SOLUSD",1723801666107,0.14404689,144.34,144.33,45.1292759]
["bitfinex","SOLUSD",1723801667038,0.14404689,144.34,144.33,45.2547659]
["bitfinex","SOLUSD",1723801667351,0.14404689,144.34,144.33,43.86969]
["bitfinex","SOLUSD",1723801667513,0.14404689,144.34,144.33,45.25469542]
["bitfinex","SOLUSD",1723801668105,0.14404689,144.34,144.33,65.38018542]
["bitfinex","SOLUSD",1723801668339,0.14404689,144.34,144.33,85.63116542]
["bitfinex","SOLUSD",1723801668518,0.14404689,144.34,144.33,65.50560684]
["bitfinex","SOLUSD",1723801668713,0.14404689,144.34,144.33,63.86969]
["bitfinex","SOLUSD",1723801669108,0.14404689,144.34,144.33,26.9285]
["bitfinex","SOLUSD",1723801669322,0.14404689,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1723801679369,0.29590437,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1723801680063,0.15185748,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1723801680739,0.15185748,144.34,144.31,24.2526]
["bitfinex","SOLUSD",1723801681076,0.15185748,144.34,144.32,6.929]
["bitfinex","SOLUSD",1723801683738,0.15185748,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1723801686280,0.15185748,144.34,144.32,6.9288]
["bitfinex","SOLUSD",1723801686445,0.15185748,144.34,144.31,17.3232]
["bitfinex","SOLUSD",1723801686651,10.36,144.33,144.28,17.3265]
["bitfinex","SOLUSD",1723801686967,10.36,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1723801687170,10.36,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1723801687859,16.37405748,144.34,144.3,17.3246]
["bitfinex","SOLUSD",1723801688050,16.37405748,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1723801688245,16.37405748,144.34,144.3,24.2544]
["bitfinex","SOLUSD",1723801689050,23.30215748,144.34,144.3,24.2544]
["bitfinex","SOLUSD",1723801691879,10.36,144.33,144.3,24.2544]
["bitfinex","SOLUSD",1723801692175,12.09230572,144.33,144.3,24.2544]
["bitfinex","SOLUSD",1723801692377,12.09230572,144.33,144.3,17.3246]
["bitfinex","SOLUSD",1723801692573,10.36,144.31,144.27,17.3278]
["bitfinex","SOLUSD",1723801692781,10.36,144.31,144.27,24.2589]
["bitfinex","SOLUSD",1723801693643,10.36,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723801694180,8.91389273,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723801694410,7.30687,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723801694692,7.18138,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723801695265,8.91409565,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723801696190,7.18138,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723801696367,0.12549,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723801696694,7.18138,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723801697474,19.02336293,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723801698372,17.2905,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723801699170,0.13286131,144.26,144.25,6.9323]
["bitfinex","SOLUSD",1723801708843,0.13286131,144.26,144.21,17.335]
["bitfinex","SOLUSD",1723801709023,0.13286131,144.26,144.23,6.933]
["bitfinex","SOLUSD",1723801709219,0.13286131,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1723801714472,0.13286131,144.26,144.23,17.3331]
["bitfinex","SOLUSD",1723801714473,0.13286131,144.26,144.24,6.9327]
["bitfinex","SOLUSD",1723801715475,0.13286131,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1723801719175,0.28122292,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1723801720050,0.14836161,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1723801724147,0.14836161,144.26,144.23,24.2663]
["bitfinex","SOLUSD",1723801724497,0.14836161,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1723801725175,0.14836161,144.26,144.2,50.2214]
["bitfinex","SOLUSD",1723801725176,7.08036161,144.26,144.2,17.3361]
["bitfinex","SOLUSD",1723801725491,1.98433081,144.25,144.22,6.9334]
["bitfinex","SOLUSD",1723801725650,0.25098,144.25,144.22,6.9334]
["bitfinex","SOLUSD",1723801727886,1.98433068,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723801728052,8.91683068,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723801732388,1.98433068,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723801732689,0.12549,144.23,144.2,17.3361]
["bitfinex","SOLUSD",1723801732889,1.859057,144.23,144.2,17.3361]
["bitfinex","SOLUSD",1723801733054,0.12549,144.23,144.2,17.3361]
["bitfinex","SOLUSD",1723801733254,0.25098,144.23,144.2,17.3361]
["bitfinex","SOLUSD",1723801733491,0.25098,144.23,144.2,24.2706]
["bitfinex","SOLUSD",1723801733692,1.98454086,144.23,144.2,17.3361]
["bitfinex","SOLUSD",1723801733893,1.98454086,144.23,144.2,24.2705]
["bitfinex","SOLUSD",1723801734385,0.12549,144.23,144.21,6.9341]
["bitfinex","SOLUSD",1723801734558,0.12549,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723801734761,0.37647,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723801735890,0.12549,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1723801736192,0.14836161,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1723801736582,1.88160006,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1723801737867,0.14836161,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1723801738074,1.88160562,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1723801738477,0.14836161,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1723801739285,0.1381511,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1723801740677,0.1381511,144.24,144.22,24.2679]
["bitfinex","SOLUSD",1723801742161,0.12549,144.23,144.21,6.9341]
["bitfinex","SOLUSD",1723801742386,0.25098,144.23,144.21,6.9341]
["bitfinex","SOLUSD",1723801744916,0.25098,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723801745635,0.12549,144.23,144.19,17.3373]
["bitfinex","SOLUSD",1723801745817,1.87159346,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723801746008,0.12549,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1723801746206,0.25098,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1723801746590,0.12549,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1723801746808,0.1381511,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723801749335,0.1381511,144.24,144.21,17.3352]
["bitfinex","SOLUSD",1723801749569,0.1381511,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1723801749844,0.1381511,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1723801751214,0.1381511,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1723801759121,0.26685998,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1723801759894,0.26685998,144.24,144.22,6.9334]
["bitfinex","SOLUSD",1723801760083,0.26685998,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1723801760084,0.12870888,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1723801765655,0.37968888,144.24,144.22,6.9336]
["bitfinex","SOLUSD",1723801766633,0.12870888,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1723801770272,0.12870888,144.24,144.21,17.3352]
["bitfinex","SOLUSD",1723801770480,0.25098,144.23,144.21,17.3352]
["bitfinex","SOLUSD",1723801770784,7.05989,144.21,144.14,15.5547]
["bitfinex","SOLUSD",1723801770961,0.12549,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1723801771169,0.25098,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1723801773480,10.36,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1723801774071,0.25098,144.19,144.17,6.9359]
["bitfinex","SOLUSD",1723801775164,0.25098,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1723801779283,0.1502904,144.17,144.16,6.9365]
["bitfinex","SOLUSD",1723801779800,0.1502904,144.17,144.15,17.3422]
["bitfinex","SOLUSD",1723801780363,0.1502904,144.17,144.15,24.279]
["bitfinex","SOLUSD",1723801780995,0.1502904,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1723801783767,0.1502904,144.17,144.16,8.32379686]
["bitfinex","SOLUSD",1723801784570,0.1502904,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1723801784872,0.1502904,144.17,144.16,8.32378977]
["bitfinex","SOLUSD",1723801785178,0.1502904,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1723801790204,0.1502904,144.17,144.16,29.6413]
["bitfinex","SOLUSD",1723801791302,0.1502904,144.17,144.16,49.6413]
["bitfinex","SOLUSD",1723801793400,0.1502904,144.17,144.16,51.02800227]
["bitfinex","SOLUSD",1723801794113,0.1502904,144.17,144.16,49.6413]
["bitfinex","SOLUSD",1723801799197,0.27584914,144.17,144.16,49.6413]
["bitfinex","SOLUSD",1723801800118,0.12555874,144.17,144.16,49.6413]
["bitfinex","SOLUSD",1723801800497,5.874e-05,144.17,144.16,51.15350669]
["bitfinex","SOLUSD",1723801800725,5.874e-05,144.17,144.16,50.14326]
["bitfinex","SOLUSD",1723801801081,5.874e-05,144.17,144.16,50.01777]
["bitfinex","SOLUSD",1723801801285,5.874e-05,144.17,144.16,49.89228]
["bitfinex","SOLUSD",1723801801512,5.874e-05,144.17,144.16,51.27887953]
["bitfinex","SOLUSD",1723801801814,5.874e-05,144.17,144.16,49.89228]
["bitfinex","SOLUSD",1723801802017,5.874e-05,144.17,144.16,51.52985424]
["bitfinex","SOLUSD",1723801802219,5.874e-05,144.17,144.16,50.14326]
["bitfinex","SOLUSD",1723801802391,5.874e-05,144.17,144.16,51.52983176]
["bitfinex","SOLUSD",1723801802583,5.874e-05,144.17,144.16,49.89228]
["bitfinex","SOLUSD",1723801802883,5.874e-05,144.17,144.16,49.6413]
["bitfinex","SOLUSD",1723801803493,5.874e-05,144.17,144.16,43.1912]
["bitfinex","SOLUSD",1723801803678,5.874e-05,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1723801806198,5.874e-05,144.17,144.16,26.9367]
["bitfinex","SOLUSD",1723801815615,5.874e-05,144.17,144.16,46.9367]
["bitfinex","SOLUSD",1723801819228,0.12567438,144.17,144.16,46.9367]
["bitfinex","SOLUSD",1723801820345,0.12561564,144.17,144.16,46.9367]
["bitfinex","SOLUSD",1723801820707,0.12561564,144.17,144.16,48.57449001]
["bitfinex","SOLUSD",1723801820925,1.564e-05,144.17,144.16,48.57449001]
["bitfinex","SOLUSD",1723801824962,1.564e-05,144.17,144.16,48.69998001]
["bitfinex","SOLUSD",1723801825140,1.564e-05,144.17,144.16,48.82547001]
["bitfinex","SOLUSD",1723801825642,9.027e-05,144.19,144.18,44.2751]
["bitfinex","SOLUSD",1723801825846,9.027e-05,144.19,144.18,76.39793362]
["bitfinex","SOLUSD",1723801826049,9.027e-05,144.19,144.18,76.52342362]
["bitfinex","SOLUSD",1723801827174,9.027e-05,144.19,144.18,111.20222362]
["bitfinex","SOLUSD",1723801829745,4.753e-05,144.2,144.19,27.06069]
["bitfinex","SOLUSD",1723801830070,7.513e-05,144.22,144.21,37.46129]
["bitfinex","SOLUSD",1723801830240,7.513e-05,144.22,144.21,75.13206]
["bitfinex","SOLUSD",1723801830569,7.513e-05,144.22,144.21,55.13206]
["bitfinex","SOLUSD",1723801830782,7.513e-05,144.22,144.21,75.13206]
["bitfinex","SOLUSD",1723801832153,6.02e-05,144.23,144.22,43.62779]
["bitfinex","SOLUSD",1723801832357,6.02e-05,144.23,144.22,64.00426]
["bitfinex","SOLUSD",1723801833151,6.02e-05,144.23,144.22,78.1715]
["bitfinex","SOLUSD",1723801833383,6.02e-05,144.23,144.22,81.603]
["bitfinex","SOLUSD",1723801834188,6.02e-05,144.23,144.22,61.603]
["bitfinex","SOLUSD",1723801834483,6.02e-05,144.23,144.22,81.603]
["bitfinex","SOLUSD",1723801834688,6.02e-05,144.23,144.22,61.603]
["bitfinex","SOLUSD",1723801834981,6.02e-05,144.23,144.22,81.603]
["bitfinex","SOLUSD",1723801835595,6.02e-05,144.23,144.22,61.603]
["bitfinex","SOLUSD",1723801836175,6.02e-05,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1723801838165,0.12549,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1723801838391,0.12549,144.22,144.18,24.2745]
["bitfinex","SOLUSD",1723801838392,16.0785,144.21,144.18,24.2745]
["bitfinex","SOLUSD",1723801838968,17.81232918,144.21,144.18,24.2745]
["bitfinex","SOLUSD",1723801839171,0.14500057,144.19,144.18,24.2745]
["bitfinex","SOLUSD",1723801844095,0.14500057,144.19,144.18,17.3388]
["bitfinex","SOLUSD",1723801844598,0.14500057,144.19,144.17,6.9361]
["bitfinex","SOLUSD",1723801844599,0.27049057,144.19,144.15,24.2796]
["bitfinex","SOLUSD",1723801845093,2.00458661,144.19,144.15,24.2796]
["bitfinex","SOLUSD",1723801845817,2.00458661,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1723801846164,0.27049057,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1723801847771,2.00456325,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1723801850299,0.27049057,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1723801850513,0.14500057,144.19,144.17,6.9358]
["bitfinex","SOLUSD",1723801853208,0.14500057,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1723801853209,10.48549,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1723801856097,1.73421397,144.17,144.15,17.3424]
["bitfinex","SOLUSD",1723801856300,1.85970397,144.17,144.15,17.3424]
["bitfinex","SOLUSD",1723801857235,1.85970397,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723801857428,10.48549,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1723801858537,10.48549,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1723801859239,0.1427159,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1723801873125,0.1427159,144.15,144.14,26.9376]
["bitfinex","SOLUSD",1723801873918,0.1427159,144.15,144.14,37.2976]
["bitfinex","SOLUSD",1723801873919,1.59e-05,144.15,144.14,37.2976]
["bitfinex","SOLUSD",1723801874120,1.59e-05,144.15,144.14,100.36657]
["bitfinex","SOLUSD",1723801874316,1.59e-05,144.15,144.14,101.87879418]
["bitfinex","SOLUSD",1723801874542,1.59e-05,144.15,144.14,90.13206]
["bitfinex","SOLUSD",1723801875119,1.59e-05,144.15,144.14,91.51879797]
["bitfinex","SOLUSD",1723801875548,1.59e-05,144.15,144.14,90.13206]
["bitfinex","SOLUSD",1723801875754,1.59e-05,144.15,144.14,91.51879847]
["bitfinex","SOLUSD",1723801876559,0.15113259,144.16,144.15,24.40569]
["bitfinex","SOLUSD",1723801876560,4.849e-05,144.16,144.15,24.40569]
["bitfinex","SOLUSD",1723801876746,4.849e-05,144.16,144.15,56.52885986]
["bitfinex","SOLUSD",1723801877435,4.849e-05,144.16,144.15,56.27788101]
["bitfinex","SOLUSD",1723801877645,4.849e-05,144.16,144.15,54.89118]
["bitfinex","SOLUSD",1723801878124,4.849e-05,144.16,144.15,89.57718]
["bitfinex","SOLUSD",1723801879059,4.849e-05,144.16,144.15,90.96391759]
["bitfinex","SOLUSD",1723801879258,0.14807236,144.16,144.15,90.96391759]
["bitfinex","SOLUSD",1723801879423,0.14807236,144.16,144.15,89.3262]
["bitfinex","SOLUSD",1723801880045,0.14802387,144.16,144.15,89.3262]
["bitfinex","SOLUSD",1723801880731,0.14802387,144.16,144.15,89.45169]
["bitfinex","SOLUSD",1723801880942,0.14802387,144.16,144.15,90.83848804]
["bitfinex","SOLUSD",1723801882025,0.14802387,144.16,144.15,89.45169]
["bitfinex","SOLUSD",1723801882241,0.14802387,144.16,144.15,89.3262]
["bitfinex","SOLUSD",1723801885439,0.12589023,144.17,144.15,89.3262]
["bitfinex","SOLUSD",1723801885643,0.13755022,144.24,144.22,20.0]
["bitfinex","SOLUSD",1723801885644,1.318e-05,144.23,144.22,20.0]
["bitfinex","SOLUSD",1723801885844,1.318e-05,144.23,144.22,57.41929]
["bitfinex","SOLUSD",1723801886666,1.318e-05,144.23,144.22,46.9338]
["bitfinex","SOLUSD",1723801887768,1.73284566,144.36,144.23,22.5778]
["bitfinex","SOLUSD",1723801887963,17.3124,144.41,144.3,10.36]
["bitfinex","SOLUSD",1723801887964,1.20782797,144.37,144.3,10.36]
["bitfinex","SOLUSD",1723801888153,16.2514,144.44,144.3,10.36]
["bitfinex","SOLUSD",1723801888154,16.2514,144.44,144.31,21.38556024]
["bitfinex","SOLUSD",1723801888477,10.36,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1723801888858,22.1883,144.38,144.29,20.0]
["bitfinex","SOLUSD",1723801889051,29.1145,144.38,144.33,24.2492]
["bitfinex","SOLUSD",1723801889249,10.36,144.36,144.33,24.2492]
["bitfinex","SOLUSD",1723801889511,10.36,144.36,144.33,17.321]
["bitfinex","SOLUSD",1723801889688,0.12549,144.34,144.33,17.321]
["bitfinex","SOLUSD",1723801891279,0.12549,144.34,144.33,24.2495]
["bitfinex","SOLUSD",1723801891779,0.12549,144.34,144.33,17.321]
["bitfinex","SOLUSD",1723801892083,0.12549,144.34,144.32,6.9289]
["bitfinex","SOLUSD",1723801892084,10.48549,144.34,144.32,6.9289]
["bitfinex","SOLUSD",1723801892279,0.12549,144.32,144.31,6.9294]
["bitfinex","SOLUSD",1723801892447,10.48549,144.32,144.3,17.3244]
["bitfinex","SOLUSD",1723801892652,0.37647,144.31,144.3,17.3244]
["bitfinex","SOLUSD",1723801893060,0.12549,144.3,144.27,17.3281]
["bitfinex","SOLUSD",1723801893389,0.12549,144.28,144.25,6.932]
["bitfinex","SOLUSD",1723801893569,0.12549,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1723801893773,0.37647,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1723801897406,0.37647,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1723801897594,0.37647,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1723801899023,6.6006,144.47,144.31,20.0]
["bitfinex","SOLUSD",1723801899226,6.9233,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1723801899450,25.87,144.46,144.38,6.9261]
["bitfinex","SOLUSD",1723801899451,0.99094892,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1723801901613,0.99094892,144.39,144.38,26.9261]
["bitfinex","SOLUSD",1723801903003,0.99094892,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1723801903195,0.99094892,144.39,144.38,26.9261]
["bitfinex","SOLUSD",1723801905020,0.99094892,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1723801905734,0.99094892,144.39,144.38,8.31092461]
["bitfinex","SOLUSD",1723801905911,0.99094892,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1723801906115,0.99094892,144.39,144.38,8.31092965]
["bitfinex","SOLUSD",1723801906522,0.99094892,144.39,144.38,8.31092567]
["bitfinex","SOLUSD",1723801907827,0.99094892,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1723801919306,1.12688903,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1723801920359,0.99008261,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1723801924350,1.11557261,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1723801924550,1.24106261,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1723801926355,1.36655261,144.39,144.37,24.2423]
["bitfinex","SOLUSD",1723801927256,1.11557261,144.39,144.37,24.2423]
["bitfinex","SOLUSD",1723801927470,0.99008261,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1723801930557,0.99008261,144.39,144.38,28.31110728]
["bitfinex","SOLUSD",1723801930755,0.99008261,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1723801939883,0.99008261,144.39,144.37,17.3158]
["bitfinex","SOLUSD",1723801939884,0.99008261,144.39,144.37,24.2423]
["bitfinex","SOLUSD",1723801940089,0.12549,144.38,144.37,24.2423]
["bitfinex","SOLUSD",1723801940423,0.25098,144.38,144.37,24.2423]
["bitfinex","SOLUSD",1723801940618,0.25098,144.38,144.36,6.927]
["bitfinex","SOLUSD",1723801941290,0.25098,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1723801942119,0.8541425,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1723801942324,0.8541425,144.39,144.38,52.7561]
["bitfinex","SOLUSD",1723801942684,0.8541425,144.39,144.38,72.7561]
["bitfinex","SOLUSD",1723801943708,0.8541425,144.39,144.38,46.9261]
["bitfinex","SOLUSD",1723801945719,15.0609,144.52,144.44,17.3072]
["bitfinex","SOLUSD",1723801946008,21.9804,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723801946183,15.0609,144.52,144.44,20.0]
["bitfinex","SOLUSD",1723801946393,15.0609,144.52,144.49,6.9204]
["bitfinex","SOLUSD",1723801947819,0.37647,144.51,144.49,6.9204]
["bitfinex","SOLUSD",1723801948020,0.12549,144.51,144.49,6.9204]
["bitfinex","SOLUSD",1723801948197,0.12549,144.51,144.48,17.3024]
["bitfinex","SOLUSD",1723801948198,0.12549,144.51,144.48,24.2236]
["bitfinex","SOLUSD",1723801948404,0.25098,144.51,144.48,17.3024]
["bitfinex","SOLUSD",1723801948790,0.25098,144.51,144.48,24.2237]
["bitfinex","SOLUSD",1723801949113,15.0609,144.52,144.48,24.2237]
["bitfinex","SOLUSD",1723801949417,0.12549,144.51,144.48,24.2237]
["bitfinex","SOLUSD",1723801949618,0.25098,144.51,144.48,24.2237]
["bitfinex","SOLUSD",1723801949818,0.25098,144.51,144.48,17.3024]
["bitfinex","SOLUSD",1723801950020,0.12549,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723801950324,6.9209,144.49,144.45,17.3067]
["bitfinex","SOLUSD",1723801950503,0.25098,144.48,144.45,17.3067]
["bitfinex","SOLUSD",1723801950822,0.12549,144.5,144.45,17.3067]
["bitfinex","SOLUSD",1723801951159,0.12549,144.49,144.45,17.3067]
["bitfinex","SOLUSD",1723801951306,0.37647,144.49,144.45,17.3067]
["bitfinex","SOLUSD",1723801951499,0.37647,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1723801951816,0.37647,144.49,144.45,24.2294]
["bitfinex","SOLUSD",1723801952008,0.12549,144.48,144.46,6.922]
["bitfinex","SOLUSD",1723801952219,0.37647,144.49,144.45,24.2294]
["bitfinex","SOLUSD",1723801952528,0.37647,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1723801952691,0.37647,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1723801953314,6.9191,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723801953893,0.8541425,144.54,144.47,17.304]
["bitfinex","SOLUSD",1723801954098,25.83,144.51,144.44,17.3077]
["bitfinex","SOLUSD",1723801954302,25.83,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1723801954511,0.12549,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1723801955126,0.12549,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723801955127,7.42236,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723801955327,0.50196,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723801955503,0.37647,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723801955828,0.25098,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723801956355,0.25098,144.5,144.44,17.3077]
["bitfinex","SOLUSD",1723801956617,7.04719,144.48,144.44,24.2309]
["bitfinex","SOLUSD",1723801956795,0.12549,144.46,144.44,24.2309]
["bitfinex","SOLUSD",1723801956997,0.25098,144.46,144.44,24.2309]
["bitfinex","SOLUSD",1723801957630,0.12549,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1723801958008,0.25098,144.46,144.41,17.3111]
["bitfinex","SOLUSD",1723801958211,0.37647,144.45,144.41,24.2356]
["bitfinex","SOLUSD",1723801958556,0.25098,144.44,144.41,17.3111]
["bitfinex","SOLUSD",1723801958697,0.12549,144.43,144.41,17.3111]
["bitfinex","SOLUSD",1723801958899,0.12549,144.43,144.36,40.7149]
["bitfinex","SOLUSD",1723801958900,0.25098,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723801959235,0.25098,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1723801959236,0.25098,144.42,144.4,6.9251]
["bitfinex","SOLUSD",1723801959727,0.12549,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1723801960605,0.12549,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1723801960800,0.50196,144.45,144.42,6.924]
["bitfinex","SOLUSD",1723801961598,0.50196,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723801962229,26.33196,144.45,144.36,40.7149]
["bitfinex","SOLUSD",1723801962441,0.12549,144.42,144.37,17.3161]
["bitfinex","SOLUSD",1723801963517,0.12549,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1723801963717,0.12549,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723801963944,0.12549,144.42,144.37,17.3161]
["bitfinex","SOLUSD",1723801964311,7.04979,144.42,144.37,17.3161]
["bitfinex","SOLUSD",1723801964514,0.37647,144.41,144.37,17.3161]
["bitfinex","SOLUSD",1723801964835,0.12549,144.4,144.37,17.3161]
["bitfinex","SOLUSD",1723801965541,7.05069,144.4,144.37,17.3161]
["bitfinex","SOLUSD",1723801965840,0.12549,144.38,144.37,17.3161]
["bitfinex","SOLUSD",1723801966140,0.12549,144.38,144.36,6.927]
["bitfinex","SOLUSD",1723801966339,0.12549,144.38,144.34,24.2478]
["bitfinex","SOLUSD",1723801967083,0.12549,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1723801968317,17.31,144.43,144.34,17.3198]
["bitfinex","SOLUSD",1723801968318,22.283,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1723801968624,16.1278,144.45,144.41,17.311]
["bitfinex","SOLUSD",1723801968835,6.9226,144.46,144.41,24.2353]
["bitfinex","SOLUSD",1723801969435,6.9229,144.45,144.41,17.311]
["bitfinex","SOLUSD",1723801969865,0.12549,144.44,144.41,17.311]
["bitfinex","SOLUSD",1723801970663,7.04909,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723801970846,0.12549,144.42,144.38,24.2408]
["bitfinex","SOLUSD",1723801971046,0.50196,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723801972932,0.25098,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1723801973133,0.12549,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1723801975244,0.12549,144.42,144.4,24.2375]
["bitfinex","SOLUSD",1723801975475,0.12549,144.41,144.4,17.3124]
["bitfinex","SOLUSD",1723801975651,0.25098,144.41,144.39,6.9252]
["bitfinex","SOLUSD",1723801975854,0.37647,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1723801977647,0.37647,144.41,144.39,6.9255]
["bitfinex","SOLUSD",1723801977842,0.12549,144.41,144.39,6.9255]
["bitfinex","SOLUSD",1723801978139,0.50196,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1723801980051,0.50196,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723801980943,7.42616,144.42,144.37,24.2424]
["bitfinex","SOLUSD",1723801981772,7.42616,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723801982968,6.9248,144.41,144.37,24.2424]
["bitfinex","SOLUSD",1723801983167,0.50196,144.4,144.37,24.2424]
["bitfinex","SOLUSD",1723801984073,25.83,144.46,144.37,17.3159]
["bitfinex","SOLUSD",1723801984246,27.56138662,144.46,144.37,17.3159]
["bitfinex","SOLUSD",1723801985150,0.12549,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723801985482,7.42636,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723801987771,0.12549,144.4,144.38,6.926]
["bitfinex","SOLUSD",1723801988476,0.12549,144.41,144.38,6.926]
["bitfinex","SOLUSD",1723801988675,0.50196,144.41,144.38,6.926]
["bitfinex","SOLUSD",1723801993494,0.50196,144.41,144.37,17.3159]
["bitfinex","SOLUSD",1723801993870,7.42686,144.41,144.37,17.3159]
["bitfinex","SOLUSD",1723801994080,7.42686,144.41,144.37,24.2424]
["bitfinex","SOLUSD",1723801994284,0.50196,144.41,144.37,24.2424]
["bitfinex","SOLUSD",1723801996010,6.9261,144.38,144.34,24.2475]
["bitfinex","SOLUSD",1723801996188,10.58098,144.37,144.34,24.2475]
["bitfinex","SOLUSD",1723801996499,10.70647,144.37,144.34,24.2475]
["bitfinex","SOLUSD",1723801996701,0.37647,144.37,144.35,6.9274]
["bitfinex","SOLUSD",1723801997283,0.12549,144.37,144.35,6.9274]
["bitfinex","SOLUSD",1723801997515,0.12549,144.38,144.36,6.9269]
["bitfinex","SOLUSD",1723801997677,0.37647,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1723801999891,0.37647,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723802000087,10.45549,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1723802000301,0.37647,144.37,144.35,6.9274]
["bitfinex","SOLUSD",1723802000692,0.37647,144.37,144.34,24.2475]
["bitfinex","SOLUSD",1723802001285,0.37647,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1723802002997,0.37647,144.37,144.34,24.2475]
["bitfinex","SOLUSD",1723802004671,0.37647,144.37,144.34,17.3196]
["bitfinex","SOLUSD",1723802005488,7.30317,144.37,144.34,17.3196]
["bitfinex","SOLUSD",1723802005692,0.12549,144.36,144.34,17.3196]
["bitfinex","SOLUSD",1723802006208,0.12549,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1723802006393,0.37647,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1723802007105,0.12549,144.35,144.34,6.928]
["bitfinex","SOLUSD",1723802007281,0.12549,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723802007482,0.50196,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723802009605,0.37647,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723802010711,7.30317,144.37,144.33,24.2492]
["bitfinex","SOLUSD",1723802010881,0.12549,144.36,144.33,24.2492]
["bitfinex","SOLUSD",1723802011086,0.12549,144.35,144.33,24.2492]
["bitfinex","SOLUSD",1723802011314,0.37647,144.36,144.33,24.2492]
["bitfinex","SOLUSD",1723802011315,0.25098,144.36,144.34,6.928]
["bitfinex","SOLUSD",1723802012006,0.12549,144.35,144.34,6.928]
["bitfinex","SOLUSD",1723802012317,0.25098,144.36,144.34,6.928]
["bitfinex","SOLUSD",1723802013913,0.12549,144.35,144.34,6.928]
["bitfinex","SOLUSD",1723802014320,0.25098,144.36,144.34,6.928]
["bitfinex","SOLUSD",1723802015415,0.12549,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1723802017592,0.12549,144.36,144.34,6.9279]
["bitfinex","SOLUSD",1723802018638,0.37647,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1723802020119,0.37647,144.37,144.33,24.249]
["bitfinex","SOLUSD",1723802020323,0.37647,144.37,144.34,6.9278]
["bitfinex","SOLUSD",1723802021193,0.25098,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1723802021394,0.12549,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1723802023823,0.12549,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1723802024028,0.37647,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1723802025232,7.30217,144.39,144.35,24.246]
["bitfinex","SOLUSD",1723802025727,0.37647,144.39,144.36,6.927]
["bitfinex","SOLUSD",1723802027827,7.30217,144.39,144.35,24.246]
["bitfinex","SOLUSD",1723802029734,17.63217,144.39,144.35,24.246]
["bitfinex","SOLUSD",1723802030239,0.12549,144.37,144.35,17.3186]
["bitfinex","SOLUSD",1723802031044,17.38209,144.37,144.32,24.2505]
["bitfinex","SOLUSD",1723802031343,0.12549,144.35,144.33,6.9285]
["bitfinex","SOLUSD",1723802041069,0.12549,144.35,144.34,6.928]
["bitfinex","SOLUSD",1723802042333,0.37647,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1723802042533,0.25098,144.36,144.34,6.9279]
["bitfinex","SOLUSD",1723802042748,0.12549,144.36,144.34,6.9279]
["bitfinex","SOLUSD",1723802043439,0.25098,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1723802046066,0.12549,144.36,144.34,6.9279]
["bitfinex","SOLUSD",1723802047690,0.12549,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1723802048291,0.12549,144.35,144.33,6.9284]
["bitfinex","SOLUSD",1723802048492,0.25098,144.35,144.33,6.9284]
["bitfinex","SOLUSD",1723802049596,0.25098,144.35,144.32,17.3218]
["bitfinex","SOLUSD",1723802049762,0.12549,144.34,144.32,17.3218]
["bitfinex","SOLUSD",1723802050162,0.12549,144.33,144.31,6.9291]
["bitfinex","SOLUSD",1723802050364,0.25098,144.33,144.31,6.9291]
["bitfinex","SOLUSD",1723802050563,0.25098,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1723802050763,0.25098,144.33,144.29,17.3252]
["bitfinex","SOLUSD",1723802051776,0.12549,144.3,144.26,17.329]
["bitfinex","SOLUSD",1723802051978,0.50196,144.3,144.27,6.9311]
["bitfinex","SOLUSD",1723802052299,0.50196,144.3,144.23,34.6654]
["bitfinex","SOLUSD",1723802052300,0.12549,144.31,144.29,6.9303]
["bitfinex","SOLUSD",1723802052491,0.25098,144.31,144.29,6.9303]
["bitfinex","SOLUSD",1723802056603,0.12549,144.31,144.3,6.93]
["bitfinex","SOLUSD",1723802057082,6.9281,144.34,144.3,6.93]
["bitfinex","SOLUSD",1723802057287,0.37647,144.33,144.3,6.93]
["bitfinex","SOLUSD",1723802057483,0.37647,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723802058704,0.37647,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1723802059995,0.25098,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1723802064126,17.50968,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723802064330,0.12549,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1723802064839,0.08885685,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1723802068125,0.08885685,144.32,144.28,17.3269]
["bitfinex","SOLUSD",1723802068126,1.20615844,144.37,144.3,32.9711]
["bitfinex","SOLUSD",1723802068302,6.9255,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723802069041,6.9248,144.41,144.36,8.31235167]
["bitfinex","SOLUSD",1723802069404,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723802070722,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723802071251,0.12549,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1723802071432,0.25098,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1723802072028,0.25098,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723802072352,0.25098,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723802072526,0.25098,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1723802072726,0.12549,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1723802073547,0.25098,144.39,144.35,8.31282669]
["bitfinex","SOLUSD",1723802073731,0.12549,144.38,144.36,6.927]
["bitfinex","SOLUSD",1723802073927,6.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723802074342,17.2542,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723802075128,0.25098,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1723802075565,1.2056877,144.46,144.33,34.6408]
["bitfinex","SOLUSD",1723802075566,1.2056877,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1723802075848,6.9218,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723802076654,6.9218,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723802077954,0.12549,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1723802078334,10.33,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723802078335,17.2509,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723802078847,10.33,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723802079649,0.25098,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723802080429,0.12549,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1723802083749,0.12549,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1723802084667,0.12549,144.47,144.45,8.30701118]
["bitfinex","SOLUSD",1723802085242,0.12549,144.47,144.45,6.9226]
["bitfinex","SOLUSD",1723802087547,10.45549,144.47,144.41,17.311]
["bitfinex","SOLUSD",1723802087753,0.25098,144.46,144.41,17.311]
["bitfinex","SOLUSD",1723802087965,0.12549,144.45,144.41,17.311]
["bitfinex","SOLUSD",1723802088270,0.12549,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1723802089305,0.12549,144.45,144.43,17.3089]
["bitfinex","SOLUSD",1723802091989,0.12549,144.45,144.43,24.2326]
["bitfinex","SOLUSD",1723802092388,0.12549,144.45,144.43,17.3089]
["bitfinex","SOLUSD",1723802093183,0.12549,144.45,144.43,24.2325]
["bitfinex","SOLUSD",1723802095761,7.04829,144.45,144.4,17.3123]
["bitfinex","SOLUSD",1723802095970,0.12549,144.45,144.4,17.3123]
["bitfinex","SOLUSD",1723802096187,0.12549,144.45,144.42,6.9239]
["bitfinex","SOLUSD",1723802096394,0.12549,144.45,144.42,17.31]
["bitfinex","SOLUSD",1723802096578,0.12549,144.47,144.42,17.31]
["bitfinex","SOLUSD",1723802096782,0.37647,144.47,144.42,17.31]
["bitfinex","SOLUSD",1723802096980,0.37647,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1723802097175,0.37647,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723802098900,7.29837,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723802101669,0.37647,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1723802102074,7.29827,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723802105721,0.37647,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723802106731,0.37647,144.47,144.44,24.231]
["bitfinex","SOLUSD",1723802107035,0.37647,144.47,144.39,57.3761]
["bitfinex","SOLUSD",1723802107195,0.37647,144.47,144.39,67.7061]
["bitfinex","SOLUSD",1723802107607,7.29847,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1723802113346,7.29847,144.47,144.45,6.9224]
["bitfinex","SOLUSD",1723802113347,0.37647,144.47,144.45,6.9224]
["bitfinex","SOLUSD",1723802113653,0.25098,144.47,144.45,6.9224]
["bitfinex","SOLUSD",1723802113806,0.12549,144.47,144.43,24.2322]
["bitfinex","SOLUSD",1723802114003,0.12549,144.47,144.43,17.3088]
["bitfinex","SOLUSD",1723802114306,0.12549,144.47,144.44,6.9229]
["bitfinex","SOLUSD",1723802116005,0.12549,144.47,144.45,6.9226]
["bitfinex","SOLUSD",1723802116225,0.12549,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1723802117520,0.12549,144.47,144.43,17.3088]
["bitfinex","SOLUSD",1723802117716,0.25098,144.47,144.43,17.3088]
["bitfinex","SOLUSD",1723802117908,0.12549,144.46,144.43,17.3088]
["bitfinex","SOLUSD",1723802119109,0.12549,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1723802120454,0.12549,144.46,144.43,24.2324]
["bitfinex","SOLUSD",1723802121452,0.12549,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1723802125258,0.12549,144.46,144.43,24.2324]
["bitfinex","SOLUSD",1723802125434,0.12549,144.46,144.43,17.3088]
["bitfinex","SOLUSD",1723802125665,0.12549,144.45,144.43,17.3088]
["bitfinex","SOLUSD",1723802126650,0.12549,144.45,144.43,24.2322]
["bitfinex","SOLUSD",1723802127059,0.25098,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1723802127234,0.12549,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1723802127563,0.12549,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1723802127564,0.37647,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1723802128868,0.25098,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1723802129067,7.17298,144.47,144.43,24.2322]
["bitfinex","SOLUSD",1723802129270,0.25098,144.47,144.44,6.923]
["bitfinex","SOLUSD",1723802129437,0.25098,144.47,144.44,8.30745602]
["bitfinex","SOLUSD",1723802129834,0.12549,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1723802130254,0.25098,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1723802131169,0.12549,144.47,144.45,6.9226]
["bitfinex","SOLUSD",1723802133173,0.12549,144.46,144.44,6.9231]
["bitfinex","SOLUSD",1723802133376,0.25098,144.46,144.44,6.9231]
["bitfinex","SOLUSD",1723802133556,0.12549,144.45,144.44,6.9231]
["bitfinex","SOLUSD",1723802133751,0.12549,144.45,144.43,17.3088]
["bitfinex","SOLUSD",1723802133953,0.12549,144.44,144.41,6.9243]
["bitfinex","SOLUSD",1723802134851,0.12549,144.44,144.42,6.9241]
["bitfinex","SOLUSD",1723802137773,0.25098,144.44,144.42,6.9241]
["bitfinex","SOLUSD",1723802137970,0.12549,144.43,144.42,6.9241]
["bitfinex","SOLUSD",1723802138165,0.12549,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723802138357,0.37647,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723802138590,0.12549,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723802138768,0.12549,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1723802139788,0.25098,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1723802141489,0.25098,144.45,144.43,6.9237]
["bitfinex","SOLUSD",1723802141674,0.12549,144.44,144.39,50.3657334]
["bitfinex","SOLUSD",1723802141869,0.12549,144.44,144.42,6.9242]
["bitfinex","SOLUSD",1723802142971,0.12549,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1723802143280,0.12549,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1723802143471,0.37647,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1723802147093,0.37647,144.46,144.43,24.2324]
["bitfinex","SOLUSD",1723802147468,17.2513,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723802147658,6.9213,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723802149199,0.12549,144.47,144.43,24.2325]
["bitfinex","SOLUSD",1723802149366,7.42376,144.47,144.43,24.2325]
["bitfinex","SOLUSD",1723802153227,0.12549,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1723802153395,0.37647,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723802153729,0.12549,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723802154785,32.715,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723802154786,0.37647,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723802155209,6.9193,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723802155711,17.2507,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723802156612,0.12549,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1723802157019,15.9264425,144.54,144.45,10.33]
["bitfinex","SOLUSD",1723802157205,15.9264425,144.54,144.48,17.303]
["bitfinex","SOLUSD",1723802157524,15.9264425,144.54,144.49,1.38401813]
["bitfinex","SOLUSD",1723802157764,15.9264425,144.54,144.48,17.303]
["bitfinex","SOLUSD",1723802158433,6.919,144.53,144.48,17.303]
["bitfinex","SOLUSD",1723802158725,15.9264425,144.54,144.48,24.2243]
["bitfinex","SOLUSD",1723802158915,26.2564425,144.54,144.48,24.2243]
["bitfinex","SOLUSD",1723802159510,26.2564425,144.54,144.44,32.7175057]
["bitfinex","SOLUSD",1723802159511,6.9199,144.51,144.44,39.7273]
["bitfinex","SOLUSD",1723802159711,10.33,144.5,144.44,39.7273]
["bitfinex","SOLUSD",1723802159908,0.12549,144.49,144.44,39.7273]
["bitfinex","SOLUSD",1723802160110,0.25098,144.49,144.44,39.7273]
["bitfinex","SOLUSD",1723802160327,0.25098,144.49,144.47,17.3045]
["bitfinex","SOLUSD",1723802160506,0.25098,144.49,144.44,22.4202]
["bitfinex","SOLUSD",1723802161309,10.33,144.48,144.43,24.232]
["bitfinex","SOLUSD",1723802161521,0.25098,144.47,144.43,24.232]
["bitfinex","SOLUSD",1723802161846,0.12549,144.47,144.44,6.923]
["bitfinex","SOLUSD",1723802162000,0.12549,144.48,144.44,6.923]
["bitfinex","SOLUSD",1723802162207,10.33,144.48,144.44,6.923]
["bitfinex","SOLUSD",1723802162424,0.25098,144.47,144.43,17.3083]
["bitfinex","SOLUSD",1723802163236,0.12549,144.45,144.43,17.3083]
["bitfinex","SOLUSD",1723802163443,0.25098,144.45,144.43,17.3083]
["bitfinex","SOLUSD",1723802164801,0.12549,144.45,144.43,25.61626463]
["bitfinex","SOLUSD",1723802165023,0.12549,144.48,144.43,24.2317]
["bitfinex","SOLUSD",1723802165253,0.12549,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723802165541,0.12549,144.48,144.4,21.8707]
["bitfinex","SOLUSD",1723802165542,16.2434,144.53,144.41,20.0]
["bitfinex","SOLUSD",1723802165729,16.2434,144.53,144.41,30.30733051]
["bitfinex","SOLUSD",1723802165934,10.33,144.51,144.45,17.3059]
["bitfinex","SOLUSD",1723802167236,10.33,144.49,144.42,17.3102]
["bitfinex","SOLUSD",1723802167423,33.5416,144.53,144.42,24.234]
["bitfinex","SOLUSD",1723802167424,0.12549,144.46,144.42,24.234]
["bitfinex","SOLUSD",1723802167742,0.25098,144.46,144.42,24.234]
["bitfinex","SOLUSD",1723802168454,0.12549,144.45,144.42,24.234]
["bitfinex","SOLUSD",1723802168625,0.25098,144.45,144.42,17.3102]
["bitfinex","SOLUSD",1723802168827,0.12549,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723802169027,0.12549,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1723802169234,0.25098,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1723802169235,0.12549,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1723802169948,10.45549,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723802170453,0.12549,144.45,144.41,24.2354]
["bitfinex","SOLUSD",1723802170649,0.37647,144.45,144.41,24.2354]
["bitfinex","SOLUSD",1723802170855,0.37647,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1723802170856,0.25098,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1723802172021,0.12549,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1723802172232,22.8529,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723802172233,16.2434,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723802172531,0.12549,144.47,144.43,24.2322]
["bitfinex","SOLUSD",1723802173351,0.25098,144.47,144.43,24.2322]
["bitfinex","SOLUSD",1723802173862,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723802174632,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723802175249,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723802175856,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723802177759,7.04649,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723802178660,6.9218,144.47,144.43,17.3086]
["bitfinex","SOLUSD",1723802178959,6.9218,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723802178960,7.04739,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723802179164,0.12549,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723802179755,10.45549,144.47,144.42,24.2342]
["bitfinex","SOLUSD",1723802179960,17.37739,144.47,144.42,24.2342]
["bitfinex","SOLUSD",1723802180152,10.45549,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1723802180576,10.45549,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723802180771,10.45549,144.47,144.39,17.3142]
["bitfinex","SOLUSD",1723802181072,7.04929,144.43,144.37,16.6264]
["bitfinex","SOLUSD",1723802181258,7.04929,144.43,144.36,17.3176]
["bitfinex","SOLUSD",1723802181259,0.12549,144.42,144.36,17.3176]
["bitfinex","SOLUSD",1723802181459,10.45549,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723802182354,0.12549,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1723802182660,0.25098,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723802183865,10.58098,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723802184072,17.50498,144.43,144.38,24.2406]
["bitfinex","SOLUSD",1723802184781,6.9229,144.45,144.38,17.3146]
["bitfinex","SOLUSD",1723802184980,6.9193,144.53,144.42,20.0]
["bitfinex","SOLUSD",1723802185188,6.9194,144.52,144.46,6.9219]
["bitfinex","SOLUSD",1723802185771,6.9194,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1723802186177,0.8541425,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1723802186178,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723802187656,0.25098,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723802187880,0.37647,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723802188787,7.29597,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723802189768,0.37647,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723802190195,0.37647,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1723802191189,0.25098,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1723802191570,0.25098,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723802194204,0.25098,144.52,144.47,17.3039]
["bitfinex","SOLUSD",1723802194402,0.25098,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723802194707,0.8541425,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1723802195075,0.8541425,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723802196319,0.8541425,144.54,144.49,17.3014]
["bitfinex","SOLUSD",1723802196320,0.8541425,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1723802196810,0.8541425,144.54,144.51,17.2993]
["bitfinex","SOLUSD",1723802197898,7.7726425,144.54,144.51,17.2993]
["bitfinex","SOLUSD",1723802198079,7.7726425,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723802199096,7.7726425,144.54,144.48,39.2006]
["bitfinex","SOLUSD",1723802199097,0.12549,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723802199304,7.16988,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723802199613,7.16988,144.53,144.48,24.2237]
["bitfinex","SOLUSD",1723802199913,6.9194,144.52,144.48,17.3025]
["bitfinex","SOLUSD",1723802200094,6.9195,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1723802200292,0.25098,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1723802202200,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723802203505,33.07557,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723802203791,0.25098,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723802204622,0.12549,144.52,144.49,6.9206]
["bitfinex","SOLUSD",1723802205617,0.12549,144.52,144.5,6.9202]
["bitfinex","SOLUSD",1723802205922,0.25098,144.53,144.49,24.2224]
["bitfinex","SOLUSD",1723802206880,0.12549,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1723802207084,7.7726425,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723802208095,7.04449,144.53,144.49,24.2224]
["bitfinex","SOLUSD",1723802208420,7.16998,144.53,144.49,24.2224]
["bitfinex","SOLUSD",1723802209389,7.16998,144.53,144.49,17.3017]
["bitfinex","SOLUSD",1723802209910,17.47998,144.53,144.49,17.3017]
["bitfinex","SOLUSD",1723802210741,6.9195,144.52,144.49,17.3017]
["bitfinex","SOLUSD",1723802210909,0.12549,144.51,144.49,17.3017]
["bitfinex","SOLUSD",1723802211629,0.12549,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723802211844,0.12549,144.5,144.46,24.2271]
["bitfinex","SOLUSD",1723802213008,7.04589,144.5,144.46,24.2271]
["bitfinex","SOLUSD",1723802213239,0.12549,144.49,144.46,24.2271]
["bitfinex","SOLUSD",1723802214941,17.35639,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723802215247,0.25098,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723802215542,0.12549,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1723802215727,0.12549,144.47,144.43,24.2321]
["bitfinex","SOLUSD",1723802217026,17.35729,144.47,144.43,17.3085]
["bitfinex","SOLUSD",1723802217409,0.12549,144.46,144.43,17.3085]
["bitfinex","SOLUSD",1723802217840,0.12549,144.46,144.43,24.2321]
["bitfinex","SOLUSD",1723802218445,0.12549,144.46,144.41,6.1051]
["bitfinex","SOLUSD",1723802218446,7.04799,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723802218745,0.12549,144.45,144.43,6.9236]
["bitfinex","SOLUSD",1723802219348,0.25098,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1723802219511,0.25098,144.46,144.42,24.2343]
["bitfinex","SOLUSD",1723802219717,7.17328,144.46,144.42,17.3103]
["bitfinex","SOLUSD",1723802220061,7.17328,144.46,144.42,24.2345]
["bitfinex","SOLUSD",1723802220576,0.12549,144.46,144.42,17.3103]
["bitfinex","SOLUSD",1723802220736,0.12549,144.46,144.43,6.9235]
["bitfinex","SOLUSD",1723802221061,0.25098,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1723802221265,7.17288,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1723802221626,17.48288,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1723802223632,0.12549,144.45,144.42,24.2344]
["bitfinex","SOLUSD",1723802223840,0.25098,144.45,144.42,24.2344]
["bitfinex","SOLUSD",1723802225059,0.12549,144.45,144.43,6.9236]
["bitfinex","SOLUSD",1723802225753,10.31,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723802225754,0.12549,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1723802226364,0.12549,144.45,144.43,6.9236]
["bitfinex","SOLUSD",1723802226883,0.12549,144.46,144.44,1.38456445]
["bitfinex","SOLUSD",1723802227058,0.12549,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1723802227253,6.9215,144.48,144.42,17.3103]
["bitfinex","SOLUSD",1723802227254,6.921,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723802227464,6.9209,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1723802228091,6.9209,144.49,144.44,24.2308]
["bitfinex","SOLUSD",1723802228755,0.12549,144.48,144.44,24.2308]
["bitfinex","SOLUSD",1723802228966,10.31,144.48,144.41,17.3114]
["bitfinex","SOLUSD",1723802229194,0.25098,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723802229395,0.25098,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1723802229872,0.12549,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1723802230051,10.68647,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723802231566,17.2305,144.5,144.45,24.229]
["bitfinex","SOLUSD",1723802231767,6.9211,144.49,144.45,17.3066]
["bitfinex","SOLUSD",1723802232277,6.9211,144.49,144.45,24.2293]
["bitfinex","SOLUSD",1723802232678,10.31,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1723802232858,0.25098,144.49,144.46,6.9219]
["bitfinex","SOLUSD",1723802233683,0.25098,144.49,144.47,1.38416171]
["bitfinex","SOLUSD",1723802234189,11.51482003,144.53,144.45,37.3066]
["bitfinex","SOLUSD",1723802234356,6.9197,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723802235089,6.9197,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723802235290,6.9197,144.52,144.46,6.9219]
["bitfinex","SOLUSD",1723802235291,0.12549,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1723802235695,0.25098,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1723802235987,0.25098,144.5,144.45,24.2292]
["bitfinex","SOLUSD",1723802235988,7.17168,144.5,144.45,24.2292]
["bitfinex","SOLUSD",1723802236184,10.31,144.49,144.45,24.2292]
["bitfinex","SOLUSD",1723802236372,0.25098,144.48,144.45,17.3066]
["bitfinex","SOLUSD",1723802236691,7.17228,144.48,144.45,17.3066]
["bitfinex","SOLUSD",1723802236871,0.25098,144.48,144.45,24.2294]
["bitfinex","SOLUSD",1723802238065,0.25098,144.48,144.46,1.38434136]
["bitfinex","SOLUSD",1723802238262,0.25098,144.48,144.46,1.38432718]
["bitfinex","SOLUSD",1723802238476,0.25098,144.48,144.45,24.2294]
["bitfinex","SOLUSD",1723802239056,0.12549,144.48,144.45,24.2294]
["bitfinex","SOLUSD",1723802239296,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723802239480,0.12549,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1723802240497,0.25098,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1723802241488,0.25098,144.49,144.45,24.229]
["bitfinex","SOLUSD",1723802241675,7.17188,144.49,144.45,17.3066]
["bitfinex","SOLUSD",1723802242194,7.17188,144.49,144.45,24.2292]
["bitfinex","SOLUSD",1723802242526,0.25098,144.49,144.45,24.2292]
["bitfinex","SOLUSD",1723802242710,0.25098,144.49,144.46,1.38411799]
["bitfinex","SOLUSD",1723802242711,0.12549,144.49,144.46,1.38411799]
["bitfinex","SOLUSD",1723802242866,0.25098,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723802243783,0.25098,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723802243978,0.25098,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723802244181,7.17158,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723802245400,7.17158,144.5,144.45,24.229]
["bitfinex","SOLUSD",1723802245765,0.12549,144.48,144.45,17.3066]
["bitfinex","SOLUSD",1723802245968,0.25098,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723802246181,10.31,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723802246493,0.25098,144.48,144.42,17.3098]
["bitfinex","SOLUSD",1723802246697,0.25098,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723802246875,0.25098,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723802246876,7.17268,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723802250828,7.17268,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723802250973,7.17268,144.48,144.39,17.3134]
["bitfinex","SOLUSD",1723802250974,17.2329,144.45,144.39,17.3134]
["bitfinex","SOLUSD",1723802251174,7.17438,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723802251503,7.04979,144.42,144.38,6.9257]
["bitfinex","SOLUSD",1723802251805,7.04979,144.42,144.36,38.905]
["bitfinex","SOLUSD",1723802251806,0.12549,144.42,144.39,17.3141]
["bitfinex","SOLUSD",1723802252305,0.12549,144.43,144.39,24.2396]
["bitfinex","SOLUSD",1723802252679,0.12549,144.44,144.41,17.3113]
["bitfinex","SOLUSD",1723802252883,6.9236,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723802253075,0.25098,144.43,144.4,6.925]
["bitfinex","SOLUSD",1723802253578,0.25098,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723802254677,0.12549,144.43,144.41,6.9246]
["bitfinex","SOLUSD",1723802254890,0.25098,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723802255415,0.25098,144.44,144.4,24.2375]
["bitfinex","SOLUSD",1723802256921,7.17428,144.44,144.4,24.2375]
["bitfinex","SOLUSD",1723802257228,10.31,144.43,144.4,24.2375]
["bitfinex","SOLUSD",1723802262831,10.31,144.43,144.4,17.3125]
["bitfinex","SOLUSD",1723802263231,0.12549,144.42,144.4,17.3125]
["bitfinex","SOLUSD",1723802263412,0.25098,144.42,144.4,17.3125]
["bitfinex","SOLUSD",1723802263931,17.2339,144.43,144.4,18.69728202]
["bitfinex","SOLUSD",1723802264433,17.2339,144.43,144.4,17.3125]
["bitfinex","SOLUSD",1723802266918,10.31,144.43,144.4,24.2375]
["bitfinex","SOLUSD",1723802267320,10.31,144.43,144.4,17.3125]
["bitfinex","SOLUSD",1723802269032,10.31,144.43,144.4,24.2376]
["bitfinex","SOLUSD",1723802269934,0.12549,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1723802270235,0.37647,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1723802270661,0.37647,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723802274358,0.25098,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723802274531,0.12549,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1723802274947,0.25098,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1723802279774,17.44413759,144.47,144.37,30.31]
["bitfinex","SOLUSD",1723802279936,17.44413759,144.47,144.37,31.69484111]
["bitfinex","SOLUSD",1723802279937,27.75413759,144.47,144.37,31.69484111]
["bitfinex","SOLUSD",1723802280149,26.5488,144.47,144.37,30.31]
["bitfinex","SOLUSD",1723802280336,7.77799103,144.5,144.4,34.6259]
["bitfinex","SOLUSD",1723802280539,6.9212,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723802281547,6.9213,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723802281737,10.31,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1723802282650,0.12549,144.46,144.43,17.3088]
["bitfinex","SOLUSD",1723802282832,10.31,144.45,144.43,17.3088]
["bitfinex","SOLUSD",1723802283836,0.12549,144.44,144.42,6.9238]
["bitfinex","SOLUSD",1723802284363,0.25098,144.44,144.41,6.9245]
["bitfinex","SOLUSD",1723802286085,10.31,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1723802286260,6.9219,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1723802286455,17.2319,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1723802288076,0.12549,144.46,144.43,6.9235]
["bitfinex","SOLUSD",1723802291293,0.25098,144.46,144.43,6.9235]
["bitfinex","SOLUSD",1723802292990,0.12549,144.44,144.42,24.2342]
["bitfinex","SOLUSD",1723802293191,0.25098,144.44,144.42,24.2342]
["bitfinex","SOLUSD",1723802293505,0.12549,144.44,144.42,24.2342]
["bitfinex","SOLUSD",1723802293794,10.31,144.45,144.42,24.2342]
["bitfinex","SOLUSD",1723802294696,0.25098,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1723802294894,17.232,144.47,144.44,6.9229]
["bitfinex","SOLUSD",1723802294895,10.31,144.47,144.44,6.9229]
["bitfinex","SOLUSD",1723802295097,10.31,144.48,144.44,17.3077]
["bitfinex","SOLUSD",1723802296100,17.2313,144.48,144.44,24.2306]
["bitfinex","SOLUSD",1723802296297,0.12549,144.47,144.44,24.2306]
["bitfinex","SOLUSD",1723802296614,0.25098,144.47,144.44,17.3077]
["bitfinex","SOLUSD",1723802296821,10.31,144.46,144.44,17.3077]
["bitfinex","SOLUSD",1723802299739,10.31,144.46,144.43,6.9235]
["bitfinex","SOLUSD",1723802300539,0.12549,144.45,144.43,6.9235]
["bitfinex","SOLUSD",1723802301760,0.12549,144.47,144.44,1.38452359]
["bitfinex","SOLUSD",1723802302043,0.37647,144.47,144.44,1.38452359]
["bitfinex","SOLUSD",1723802302215,0.37647,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1723802305531,10.31,144.46,144.43,6.9235]
["bitfinex","SOLUSD",1723802309965,17.2327,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723802310177,0.37647,144.47,144.39,6.9253]
["bitfinex","SOLUSD",1723802310178,17.2337,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1723802310379,10.31,144.42,144.4,6.9251]
["bitfinex","SOLUSD",1723802310962,0.12549,144.41,144.38,17.3145]
["bitfinex","SOLUSD",1723802311166,1.73098063,144.43,144.36,56.223]
["bitfinex","SOLUSD",1723802311167,11.22287632,144.51,144.42,26.4515]
["bitfinex","SOLUSD",1723802311389,10.31,144.52,144.45,17.3067]
["bitfinex","SOLUSD",1723802311561,6.9202,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723802311898,6.9202,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723802312144,17.2295,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723802312384,16.1281,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723802312385,23.0471,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723802312585,16.1281,144.53,144.5,8.30419081]
["bitfinex","SOLUSD",1723802312895,16.1281,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723802313067,16.1281,144.53,144.5,1.38388664]
["bitfinex","SOLUSD",1723802313264,16.1281,144.53,144.49,17.3016]
["bitfinex","SOLUSD",1723802313776,16.1281,144.53,144.49,24.2224]
["bitfinex","SOLUSD",1723802313985,11.003425,144.52,144.46,17.3052]
["bitfinex","SOLUSD",1723802314167,6.92,144.51,144.46,24.2271]
["bitfinex","SOLUSD",1723802314690,0.25098,144.5,144.46,24.2271]
["bitfinex","SOLUSD",1723802315073,0.12549,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723802315275,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723802315576,17.35599,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723802315780,0.25098,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723802319896,0.8541425,144.54,144.45,17.3062]
["bitfinex","SOLUSD",1723802320064,6.92,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1723802320500,6.9204,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723802320876,6.92,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723802321091,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723802321276,0.25098,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723802323315,0.25098,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723802323608,0.25098,144.5,144.45,24.2288]
["bitfinex","SOLUSD",1723802323609,6.9208,144.49,144.45,24.2288]
["bitfinex","SOLUSD",1723802323814,7.29817,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1723802324009,7.29817,144.48,144.42,23.7612]
["bitfinex","SOLUSD",1723802324010,7.29817,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723802325480,0.25098,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723802326179,0.25098,144.48,144.45,8.30701698]
["bitfinex","SOLUSD",1723802326588,0.25098,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723802326823,0.25098,144.48,144.44,24.2308]
["bitfinex","SOLUSD",1723802329590,7.17228,144.48,144.44,24.2308]
["bitfinex","SOLUSD",1723802329800,7.17228,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723802329801,10.56098,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723802330311,0.12549,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723802330720,10.43549,144.46,144.42,17.3103]
["bitfinex","SOLUSD",1723802331021,10.43549,144.46,144.39,24.2388]
["bitfinex","SOLUSD",1723802331022,10.43549,144.44,144.39,24.2388]
["bitfinex","SOLUSD",1723802331195,0.12549,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1723802331618,0.12549,144.43,144.39,24.2389]
["bitfinex","SOLUSD",1723802331815,0.12549,144.43,144.39,17.3133]
["bitfinex","SOLUSD",1723802332834,6.9225,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1723802334113,0.25098,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1723802334922,7.04829,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1723802339230,0.12549,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1723802342924,0.12549,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723802342925,0.12549,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723802343597,7.17378,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723802343802,0.12549,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723802345313,0.25098,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723802346127,7.17388,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723802346430,7.04869,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1723802346947,0.12549,144.43,144.4,6.9248]
["bitfinex","SOLUSD",1723802347740,10.31,144.47,144.41,17.3114]
["bitfinex","SOLUSD",1723802347941,6.9226,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723802348246,6.9226,144.46,144.41,17.3114]
["bitfinex","SOLUSD",1723802348247,6.9226,144.46,144.41,24.2359]
["bitfinex","SOLUSD",1723802349374,0.37647,144.45,144.41,24.2359]
["bitfinex","SOLUSD",1723802351328,0.37647,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1723802352025,0.37647,144.45,144.41,24.2359]
["bitfinex","SOLUSD",1723802352225,7.29927,144.45,144.41,24.2359]
["bitfinex","SOLUSD",1723802358539,18.50936641,144.48,144.41,24.2359]
["bitfinex","SOLUSD",1723802358736,1.20556641,144.48,144.43,17.3085]
["bitfinex","SOLUSD",1723802358938,16.0631,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723802359136,22.984,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723802359958,0.12549,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723802360156,0.25098,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723802363795,0.12549,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723802364480,0.12549,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1723802364677,0.25098,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1723802365269,0.25098,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723802365585,0.25098,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723802365586,17.48188,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723802365801,6.9217,144.48,144.43,17.3085]
["bitfinex","SOLUSD",1723802366368,17.48198,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723802367305,0.12549,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723802368886,0.12549,144.46,144.43,17.3085]
["bitfinex","SOLUSD",1723802369205,0.37647,144.46,144.43,17.3085]
["bitfinex","SOLUSD",1723802369978,0.37647,144.46,144.43,24.2322]
["bitfinex","SOLUSD",1723802370987,7.29877,144.46,144.43,17.3085]
["bitfinex","SOLUSD",1723802371982,0.37647,144.46,144.43,17.3085]
["bitfinex","SOLUSD",1723802373193,2.68047421,144.51,144.45,17.3061]
["bitfinex","SOLUSD",1723802373703,21.3864,144.52,144.45,17.3061]
["bitfinex","SOLUSD",1723802374005,21.3864,144.52,144.45,24.2284]
["bitfinex","SOLUSD",1723802374583,0.50196,144.51,144.45,24.2284]
["bitfinex","SOLUSD",1723802374911,10.81196,144.51,144.45,24.2284]
["bitfinex","SOLUSD",1723802375109,0.12549,144.48,144.45,24.2284]
["bitfinex","SOLUSD",1723802375321,0.25098,144.48,144.45,24.2284]
["bitfinex","SOLUSD",1723802380389,7.17268,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1723802380612,0.12549,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1723802380800,0.12549,144.46,144.43,6.9234]
["bitfinex","SOLUSD",1723802381024,0.12549,144.46,144.41,6.1067016]
["bitfinex","SOLUSD",1723802381025,10.31,144.45,144.41,6.1067016]
["bitfinex","SOLUSD",1723802381194,0.25098,144.44,144.39,23.42389123]
["bitfinex","SOLUSD",1723802381697,0.25098,144.44,144.39,17.3133]
["bitfinex","SOLUSD",1723802382018,0.25098,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1723802383405,0.12549,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1723802383610,7.04749,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723802383796,0.25098,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1723802384502,3.64414146,144.54,144.45,17.3065]
["bitfinex","SOLUSD",1723802384503,1.20310568,144.51,144.45,17.3065]
["bitfinex","SOLUSD",1723802384734,1.20310568,144.51,144.46,1.38418275]
["bitfinex","SOLUSD",1723802384925,0.8541425,144.54,144.46,1.38418275]
["bitfinex","SOLUSD",1723802384926,0.8541425,144.54,144.5,6.9199]
["bitfinex","SOLUSD",1723802385597,11.1641425,144.54,144.5,17.3005]
["bitfinex","SOLUSD",1723802385792,11.8575675,144.54,144.5,17.3005]
["bitfinex","SOLUSD",1723802386023,17.2296,144.52,144.47,24.2262]
["bitfinex","SOLUSD",1723802386199,0.37647,144.51,144.47,24.2262]
["bitfinex","SOLUSD",1723802386830,7.29647,144.51,144.47,24.2262]
["bitfinex","SOLUSD",1723802389039,10.31,144.5,144.47,17.3044]
["bitfinex","SOLUSD",1723802389331,0.37647,144.49,144.47,17.3044]
["bitfinex","SOLUSD",1723802389630,0.37647,144.49,144.47,24.2262]
["bitfinex","SOLUSD",1723802390306,0.12549,144.49,144.47,24.2262]
["bitfinex","SOLUSD",1723802390503,0.12549,144.5,144.47,17.3044]
["bitfinex","SOLUSD",1723802390714,0.8541425,144.54,144.49,30.31]
["bitfinex","SOLUSD",1723802391029,0.8541425,144.54,144.51,24.219]
["bitfinex","SOLUSD",1723802391216,11.1641425,144.54,144.51,17.2994]
["bitfinex","SOLUSD",1723802392013,0.8541425,144.54,144.51,24.2191]
["bitfinex","SOLUSD",1723802392833,0.8541425,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1723802393235,0.8541425,144.54,144.51,24.2192]
["bitfinex","SOLUSD",1723802395430,0.8541425,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1723802395641,0.8541425,144.54,144.51,24.2191]
["bitfinex","SOLUSD",1723802396337,0.8541425,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1723802396945,0.8541425,144.54,144.51,17.2994]
["bitfinex","SOLUSD",1723802396946,0.8541425,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1723802397121,0.8541425,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1723802397731,0.8541425,144.54,144.53,22.1575]
["bitfinex","SOLUSD",1723802400518,0.8541425,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1723802402019,33.66865551,144.67,144.56,15.0627]
["bitfinex","SOLUSD",1723802402218,10.31,144.66,144.57,18.67491614]
["bitfinex","SOLUSD",1723802402540,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723802402723,6.9143,144.63,144.58,8.29951619]
["bitfinex","SOLUSD",1723802403246,10.31,144.64,144.57,24.2087]
["bitfinex","SOLUSD",1723802403247,0.12549,144.61,144.57,24.2087]
["bitfinex","SOLUSD",1723802403555,0.25098,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723802403722,0.25098,144.61,144.57,24.2087]
["bitfinex","SOLUSD",1723802403921,7.16608,144.61,144.57,24.2087]
["bitfinex","SOLUSD",1723802404149,6.9166,144.58,144.54,24.214]
["bitfinex","SOLUSD",1723802404331,0.25098,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1723802404332,7.29357,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723802404534,7.16808,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723802404844,0.25098,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723802405049,0.25098,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723802405050,0.12549,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1723802405219,0.25098,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1723802406256,0.25098,144.55,144.51,24.219]
["bitfinex","SOLUSD",1723802406632,0.12549,144.53,144.48,17.3029]
["bitfinex","SOLUSD",1723802408345,0.12549,144.51,144.48,17.3029]
["bitfinex","SOLUSD",1723802408556,1.069895,144.51,144.48,17.3029]
["bitfinex","SOLUSD",1723802408734,0.12549,144.5,144.48,17.3029]
["bitfinex","SOLUSD",1723802408928,0.25098,144.5,144.48,17.3029]
["bitfinex","SOLUSD",1723802410468,0.25098,144.5,144.46,6.9218]
["bitfinex","SOLUSD",1723802410761,0.12549,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1723802411062,0.25098,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1723802411651,6.9186,144.54,144.49,6.9206]
["bitfinex","SOLUSD",1723802412091,6.9182,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723802412236,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723802412428,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723802413460,0.25098,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1723802414445,0.25098,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723802414644,0.12549,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1723802415235,0.12549,144.54,144.52,6.9192]
["bitfinex","SOLUSD",1723802417128,0.25098,144.55,144.52,6.9192]
["bitfinex","SOLUSD",1723802418033,0.12549,144.54,144.51,24.2191]
["bitfinex","SOLUSD",1723802418234,0.818915,144.54,144.51,24.2191]
["bitfinex","SOLUSD",1723802418531,0.25098,144.53,144.51,24.2191]
["bitfinex","SOLUSD",1723802419039,0.12549,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1723802419242,7.04349,144.55,144.51,24.2189]
["bitfinex","SOLUSD",1723802419464,0.37647,144.54,144.51,24.2189]
["bitfinex","SOLUSD",1723802419762,0.12549,144.53,144.51,24.2189]
["bitfinex","SOLUSD",1723802423486,0.25098,144.54,144.51,24.2189]
["bitfinex","SOLUSD",1723802423687,0.12549,144.54,144.51,24.2189]
["bitfinex","SOLUSD",1723802423859,0.37647,144.55,144.51,24.2189]
["bitfinex","SOLUSD",1723802425063,0.37647,144.55,144.51,17.2993]
["bitfinex","SOLUSD",1723802425490,7.29457,144.55,144.51,24.2189]
["bitfinex","SOLUSD",1723802425686,0.37647,144.55,144.51,24.2189]
["bitfinex","SOLUSD",1723802425982,0.37647,144.55,144.52,6.9191]
["bitfinex","SOLUSD",1723802429917,7.29447,144.55,144.51,24.2191]
["bitfinex","SOLUSD",1723802430080,0.693425,144.54,144.51,24.2191]
["bitfinex","SOLUSD",1723802430400,0.37647,144.53,144.51,17.2993]
["bitfinex","SOLUSD",1723802431509,0.37647,144.53,144.51,24.2191]
["bitfinex","SOLUSD",1723802431815,0.12549,144.53,144.51,24.2191]
["bitfinex","SOLUSD",1723802432013,0.37647,144.54,144.51,24.2191]
["bitfinex","SOLUSD",1723802432900,0.12549,144.5,144.47,6.9215]
["bitfinex","SOLUSD",1723802433100,0.12549,144.5,144.46,6.922]
["bitfinex","SOLUSD",1723802433101,0.12549,144.49,144.46,6.922]
["bitfinex","SOLUSD",1723802433409,0.25098,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1723802433801,0.12549,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723802434000,0.37647,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723802434395,0.37647,144.5,144.48,6.9209]
["bitfinex","SOLUSD",1723802434814,0.37647,144.5,144.47,24.2254]
["bitfinex","SOLUSD",1723802438313,0.37647,144.5,144.47,17.3038]
["bitfinex","SOLUSD",1723802438621,1.069895,144.5,144.47,17.3038]
["bitfinex","SOLUSD",1723802438823,0.12549,144.48,144.44,17.3076]
["bitfinex","SOLUSD",1723802439117,1.069895,144.48,144.44,24.2304]
["bitfinex","SOLUSD",1723802439295,1.195385,144.48,144.44,24.2304]
["bitfinex","SOLUSD",1723802439488,0.12549,144.46,144.41,23.3273]
["bitfinex","SOLUSD",1723802439696,0.37647,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1723802439898,1.069895,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1723802440717,0.37647,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1723802441314,0.37647,144.46,144.41,24.2357]
["bitfinex","SOLUSD",1723802441315,0.12549,144.44,144.41,24.2357]
["bitfinex","SOLUSD",1723802441519,0.25098,144.44,144.41,24.2357]
["bitfinex","SOLUSD",1723802441920,0.12549,144.44,144.42,6.9241]
["bitfinex","SOLUSD",1723802442219,0.25098,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1723802445519,0.25098,144.45,144.43,6.9235]
["bitfinex","SOLUSD",1723802445925,0.25098,144.45,144.42,6.924]
["bitfinex","SOLUSD",1723802446931,0.25098,144.45,144.43,6.9237]
["bitfinex","SOLUSD",1723802447823,6.9209,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1723802449100,0.37647,144.48,144.45,6.9224]
["bitfinex","SOLUSD",1723802449521,0.37647,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723802451546,7.991195,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723802451910,0.37647,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1723802452148,0.37647,144.48,144.45,17.3067]
["bitfinex","SOLUSD",1723802452351,0.25098,144.48,144.46,6.9219]
["bitfinex","SOLUSD",1723802452508,0.12549,144.48,144.46,6.9219]
["bitfinex","SOLUSD",1723802455125,0.12549,144.48,144.45,24.2295]
["bitfinex","SOLUSD",1723802456915,22.338,144.51,144.46,6.922]
["bitfinex","SOLUSD",1723802457540,22.338,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723802457917,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723802458538,0.12549,144.45,144.41,17.3112]
["bitfinex","SOLUSD",1723802458850,0.37647,144.45,144.41,17.3112]
["bitfinex","SOLUSD",1723802459221,0.37647,144.45,144.41,24.2357]
["bitfinex","SOLUSD",1723802459423,7.29927,144.45,144.41,24.2357]
["bitfinex","SOLUSD",1723802460543,10.32,144.44,144.38,33.5134]
["bitfinex","SOLUSD",1723802460732,0.37647,144.43,144.38,17.3149]
["bitfinex","SOLUSD",1723802460954,0.37647,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1723802461160,0.37647,144.43,144.37,40.8369]
["bitfinex","SOLUSD",1723802461161,0.12549,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1723802461545,0.25098,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1723802462769,7.17568,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1723802462969,0.12549,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723802463259,0.37647,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723802463845,0.37647,144.4,144.35,32.6328]
["bitfinex","SOLUSD",1723802463846,0.25098,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1723802467347,0.12549,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1723802467542,0.25098,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1723802467755,0.37647,144.41,144.37,24.2425]
["bitfinex","SOLUSD",1723802467957,7.30137,144.41,144.37,17.316]
["bitfinex","SOLUSD",1723802468450,7.30137,144.41,144.37,24.2426]
["bitfinex","SOLUSD",1723802471359,7.30137,144.41,144.38,1.38510322]
["bitfinex","SOLUSD",1723802471878,7.30137,144.41,144.37,24.2426]
["bitfinex","SOLUSD",1723802473255,0.12549,144.36,144.29,6.9304]
["bitfinex","SOLUSD",1723802473470,0.12549,144.34,144.25,33.5638]
["bitfinex","SOLUSD",1723802473681,0.12549,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1723802473869,7.18108,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1723802474389,7.05649,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1723802474589,7.05649,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723802474590,0.12549,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1723802474984,0.25098,144.27,144.22,17.3339]
["bitfinex","SOLUSD",1723802475170,0.25098,144.28,144.22,17.3339]
["bitfinex","SOLUSD",1723802475494,7.18228,144.28,144.23,6.933]
["bitfinex","SOLUSD",1723802475794,0.25098,144.27,144.23,6.933]
["bitfinex","SOLUSD",1723802476004,0.12549,144.26,144.23,6.933]
["bitfinex","SOLUSD",1723802476504,0.12549,144.26,144.22,17.3339]
["bitfinex","SOLUSD",1723802476505,0.12549,144.26,144.22,24.2676]
["bitfinex","SOLUSD",1723802477296,0.12549,144.26,144.22,17.3339]
["bitfinex","SOLUSD",1723802477666,0.12549,144.26,144.22,24.2676]
["bitfinex","SOLUSD",1723802478299,0.12549,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723802481287,0.12549,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1723802481986,6.9306,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723802482191,7.624425,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723802482389,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723802482813,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723802483322,0.12549,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723802483519,0.37647,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723802486182,7.30757,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723802486379,0.12549,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1723802486612,0.25098,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1723802486999,0.12549,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1723802487229,0.12549,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723802487230,0.12549,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723802487710,0.25098,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723802487917,0.12549,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1723802488098,0.12549,144.22,144.21,6.9342]
["bitfinex","SOLUSD",1723802488408,0.12549,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1723802489023,0.12549,144.23,144.19,24.2725]
["bitfinex","SOLUSD",1723802489617,0.12549,144.23,144.2,6.9345]
["bitfinex","SOLUSD",1723802490211,0.12549,144.22,144.19,24.2726]
["bitfinex","SOLUSD",1723802490598,0.12549,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1723802490795,15.4169,144.26,144.21,17.3351]
["bitfinex","SOLUSD",1723802491223,28.5627,144.3,144.25,6.932]
["bitfinex","SOLUSD",1723802491433,15.3205,144.3,144.21,20.0]
["bitfinex","SOLUSD",1723802491913,16.013925,144.3,144.22,23.5223]
["bitfinex","SOLUSD",1723802492092,6.9313,144.28,144.23,6.933]
["bitfinex","SOLUSD",1723802492911,7.625025,144.27,144.22,24.2676]
["bitfinex","SOLUSD",1723802493130,0.12549,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723802493318,0.25098,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723802499305,0.12549,144.26,144.24,6.9327]
["bitfinex","SOLUSD",1723802499533,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723802499534,0.25098,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1723802499901,0.25098,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723802500235,0.25098,144.27,144.22,24.2676]
["bitfinex","SOLUSD",1723802500236,7.18268,144.27,144.22,24.2676]
["bitfinex","SOLUSD",1723802501442,7.18268,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723802503208,0.12549,144.25,144.22,17.3339]
["bitfinex","SOLUSD",1723802503406,0.25098,144.25,144.22,17.3339]
["bitfinex","SOLUSD",1723802504036,7.18338,144.25,144.22,17.3339]
["bitfinex","SOLUSD",1723802504342,0.25098,144.25,144.22,24.2677]
["bitfinex","SOLUSD",1723802504635,0.12549,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723802504833,0.12549,144.25,144.23,6.9332]
["bitfinex","SOLUSD",1723802505337,0.12549,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723802507620,0.12549,144.25,144.22,24.2676]
["bitfinex","SOLUSD",1723802508146,10.35,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1723802508316,0.25098,144.23,144.2,6.9344]
["bitfinex","SOLUSD",1723802508716,0.12549,144.23,144.21,6.9343]
["bitfinex","SOLUSD",1723802509015,0.37647,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1723802509340,0.25098,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1723802509921,7.877305,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723802510122,0.12549,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1723802510737,7.05899,144.23,144.19,24.2724]
["bitfinex","SOLUSD",1723802510956,0.12549,144.22,144.19,24.2724]
["bitfinex","SOLUSD",1723802512044,0.25098,144.23,144.19,24.2724]
["bitfinex","SOLUSD",1723802512559,0.12549,144.22,144.19,24.2724]
["bitfinex","SOLUSD",1723802513138,0.25098,144.23,144.19,24.2724]
["bitfinex","SOLUSD",1723802513929,0.25098,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723802514542,0.12549,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723802514742,7.05849,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1723802514743,0.12549,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1723802514966,0.25098,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1723802516833,0.12549,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1723802518770,0.25098,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1723802519878,0.12549,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723802521051,6.9315,144.27,144.21,17.3351]
["bitfinex","SOLUSD",1723802521369,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723802521541,17.2819,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723802522264,0.25098,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723802522433,0.12549,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1723802522628,0.12549,144.24,144.21,17.3351]
["bitfinex","SOLUSD",1723802522866,15.3205,144.3,144.23,17.3326]
["bitfinex","SOLUSD",1723802523174,10.35,144.28,144.23,24.2658]
["bitfinex","SOLUSD",1723802523334,0.12549,144.27,144.23,24.2658]
["bitfinex","SOLUSD",1723802524045,0.12549,144.26,144.23,24.2658]
["bitfinex","SOLUSD",1723802524354,0.25098,144.26,144.23,24.2658]
["bitfinex","SOLUSD",1723802524562,0.12549,144.25,144.23,24.2658]
["bitfinex","SOLUSD",1723802527272,0.12549,144.26,144.23,24.2658]
["bitfinex","SOLUSD",1723802527442,0.37647,144.27,144.23,24.2658]
["bitfinex","SOLUSD",1723802529569,0.37647,144.27,144.18,35.5327425]
["bitfinex","SOLUSD",1723802529570,10.35,144.24,144.18,0.8541425]
["bitfinex","SOLUSD",1723802529745,0.12549,144.24,144.18,0.8541425]
["bitfinex","SOLUSD",1723802529951,0.25098,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723802531140,0.12549,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1723802532052,10.47549,144.23,144.18,0.8541425]
["bitfinex","SOLUSD",1723802532253,0.12549,144.22,144.18,7.7898425]
["bitfinex","SOLUSD",1723802532454,0.12549,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1723802533778,0.12549,144.22,144.2,6.9343]
["bitfinex","SOLUSD",1723802533980,0.25098,144.23,144.19,24.2726]
["bitfinex","SOLUSD",1723802534279,7.18448,144.23,144.19,24.2726]
["bitfinex","SOLUSD",1723802537573,0.693425,144.29,144.19,24.2726]
["bitfinex","SOLUSD",1723802537574,1.20505565,144.31,144.24,20.0]
["bitfinex","SOLUSD",1723802537781,1.20505565,144.31,144.26,10.35]
["bitfinex","SOLUSD",1723802538075,6.9286,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1723802538472,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723802538842,6.929,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723802539058,17.279,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723802539259,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723802539444,0.693425,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723802539784,0.25098,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723802539953,0.12549,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1723802540276,0.12549,144.29,144.26,17.3292]
["bitfinex","SOLUSD",1723802540277,0.12549,144.29,144.26,24.261]
["bitfinex","SOLUSD",1723802540876,0.12549,144.28,144.23,17.3329]
["bitfinex","SOLUSD",1723802541096,7.30747,144.28,144.23,24.2659]
["bitfinex","SOLUSD",1723802541261,0.12549,144.26,144.23,24.2659]
["bitfinex","SOLUSD",1723802541863,0.25098,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1723802542061,0.12549,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1723802542276,0.37647,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1723802542781,0.12549,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1723802542989,0.50196,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723802545176,7.43286,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723802547876,7.43286,144.28,144.23,24.2661]
["bitfinex","SOLUSD",1723802548598,0.12549,144.26,144.23,24.2661]
["bitfinex","SOLUSD",1723802550066,0.37647,144.27,144.24,1.3864829]
["bitfinex","SOLUSD",1723802550286,6.9298,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1723802551574,0.12549,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723802551873,7.05549,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723802552697,0.25098,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1723802553260,7.18138,144.29,144.25,24.2628]
["bitfinex","SOLUSD",1723802553503,0.25098,144.28,144.25,24.2628]
["bitfinex","SOLUSD",1723802554883,0.25098,144.27,144.22,24.2673]
["bitfinex","SOLUSD",1723802555075,0.25098,144.27,144.19,21.8201]
["bitfinex","SOLUSD",1723802555076,0.12549,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723802555394,0.37647,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723802559732,0.12549,144.26,144.21,17.3354]
["bitfinex","SOLUSD",1723802559874,27.07501325,144.29,144.21,17.3354]
["bitfinex","SOLUSD",1723802559875,0.12549,144.28,144.21,17.3354]
["bitfinex","SOLUSD",1723802560076,0.25098,144.28,144.21,17.3354]
["bitfinex","SOLUSD",1723802560501,0.12549,144.26,144.21,17.3354]
["bitfinex","SOLUSD",1723802560705,0.25098,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723802560706,7.18218,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723802561099,0.25098,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1723802561303,0.12549,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1723802561696,0.12549,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723802561888,0.25098,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723802563111,7.18238,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723802563291,0.12549,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723802567918,0.12549,144.26,144.21,17.3354]
["bitfinex","SOLUSD",1723802567919,0.944405,144.26,144.21,17.3354]
["bitfinex","SOLUSD",1723802568131,0.25098,144.25,144.21,17.3354]
["bitfinex","SOLUSD",1723802568433,0.12549,144.24,144.21,17.3354]
["bitfinex","SOLUSD",1723802568997,0.12549,144.24,144.21,24.2694]
["bitfinex","SOLUSD",1723802571432,0.12549,144.24,144.18,41.69378705]
["bitfinex","SOLUSD",1723802571433,0.12549,144.24,144.18,18.1926425]
["bitfinex","SOLUSD",1723802571632,7.05849,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723802571831,0.12549,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723802572006,0.12549,144.23,144.21,6.9341]
["bitfinex","SOLUSD",1723802572641,0.25098,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1723802573213,0.12549,144.24,144.22,6.9336]
["bitfinex","SOLUSD",1723802573430,0.12549,144.25,144.22,6.9336]
["bitfinex","SOLUSD",1723802573635,43.197,144.29,144.2,17.3364]
["bitfinex","SOLUSD",1723802573636,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723802574940,0.37647,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1723802576850,0.37647,144.26,144.22,24.2679]
["bitfinex","SOLUSD",1723802580253,7.30837,144.26,144.22,24.2679]
["bitfinex","SOLUSD",1723802580622,27.08483231,144.31,144.22,17.3343]
["bitfinex","SOLUSD",1723802580862,6.9312,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723802582056,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723802582555,7.18348,144.25,144.21,8.32087765]
["bitfinex","SOLUSD",1723802582850,7.18348,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723802583027,7.18348,144.25,144.19,23.49871903]
["bitfinex","SOLUSD",1723802583028,7.18348,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723802583346,7.18348,144.25,144.19,23.49871903]
["bitfinex","SOLUSD",1723802583347,6.9333,144.23,144.19,30.43381903]
["bitfinex","SOLUSD",1723802584269,6.9333,144.23,144.19,24.2725]
["bitfinex","SOLUSD",1723802584443,0.12549,144.22,144.19,24.2725]
["bitfinex","SOLUSD",1723802585164,0.12549,144.22,144.18,0.8541425]
["bitfinex","SOLUSD",1723802585165,7.06069,144.19,144.18,0.8541425]
["bitfinex","SOLUSD",1723802585374,7.06069,144.19,144.14,6.15920035]
["bitfinex","SOLUSD",1723802585375,6.9372,144.15,144.14,6.15920035]
["bitfinex","SOLUSD",1723802585571,0.12549,144.15,144.1,6.16063024]
["bitfinex","SOLUSD",1723802585794,0.12549,144.15,144.09,6.9397]
["bitfinex","SOLUSD",1723802585795,7.06329,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1723802586452,0.12549,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723802586784,6.9387,144.12,144.07,24.2928]
["bitfinex","SOLUSD",1723802586950,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723802587152,0.12549,144.11,144.07,24.2925]
["bitfinex","SOLUSD",1723802587395,0.37647,144.11,144.07,24.2925]
["bitfinex","SOLUSD",1723802587878,0.12549,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723802588043,6.9391,144.11,144.07,24.2928]
["bitfinex","SOLUSD",1723802588249,0.12549,144.08,144.03,24.37219889]
["bitfinex","SOLUSD",1723802588456,0.12549,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1723802588656,0.37647,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1723802590453,0.37647,144.08,144.03,18.2106425]
["bitfinex","SOLUSD",1723802590454,7.31707,144.08,144.03,25.1534425]
["bitfinex","SOLUSD",1723802593100,0.37647,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723802594160,0.37647,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1723802594364,0.25098,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1723802595588,0.25098,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723802595761,0.12549,144.06,144.03,18.2106425]
["bitfinex","SOLUSD",1723802595958,0.25098,144.06,144.03,18.2106425]
["bitfinex","SOLUSD",1723802596363,7.19258,144.06,144.03,0.8541425]
["bitfinex","SOLUSD",1723802598388,0.12549,144.05,144.03,0.8541425]
["bitfinex","SOLUSD",1723802598594,0.25098,144.05,144.03,0.8541425]
["bitfinex","SOLUSD",1723802598791,0.12549,144.04,144.03,0.8541425]
["bitfinex","SOLUSD",1723802599094,0.25098,144.04,144.03,0.8541425]
["bitfinex","SOLUSD",1723802599275,0.37647,144.04,144.03,0.8541425]
["bitfinex","SOLUSD",1723802600059,0.12549,144.04,144.03,0.8541425]
["bitfinex","SOLUSD",1723802600313,22.2107,144.07,144.03,0.8541425]
["bitfinex","SOLUSD",1723802600467,0.12549,144.06,144.03,0.8541425]
["bitfinex","SOLUSD",1723802601109,0.12549,144.06,144.03,7.7970425]
["bitfinex","SOLUSD",1723802601300,0.12549,144.06,144.03,9.18539022]
["bitfinex","SOLUSD",1723802601898,0.12549,144.06,144.03,7.7970425]
["bitfinex","SOLUSD",1723802603705,0.25098,144.06,144.03,0.8541425]
["bitfinex","SOLUSD",1723802603912,0.37647,144.06,144.03,0.8541425]
["bitfinex","SOLUSD",1723802604578,0.25098,144.06,144.03,7.7969425]
["bitfinex","SOLUSD",1723802605235,16.8161451,144.11,144.03,20.8541425]
["bitfinex","SOLUSD",1723802605508,15.6105,144.14,144.05,20.0]
["bitfinex","SOLUSD",1723802605710,22.5483,144.14,144.08,17.3508]
["bitfinex","SOLUSD",1723802606005,6.9372,144.15,144.1,6.9391]
["bitfinex","SOLUSD",1723802606212,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723802606380,6.9375,144.15,144.1,17.3485]
["bitfinex","SOLUSD",1723802606577,6.9375,144.15,144.1,24.288]
["bitfinex","SOLUSD",1723802608379,0.12549,144.14,144.1,24.288]
["bitfinex","SOLUSD",1723802608716,0.37647,144.14,144.1,24.288]
["bitfinex","SOLUSD",1723802609510,7.31427,144.14,144.1,24.288]
["bitfinex","SOLUSD",1723802609812,7.31427,144.14,144.1,17.3485]
["bitfinex","SOLUSD",1723802609989,7.31427,144.14,144.1,24.288]
["bitfinex","SOLUSD",1723802610803,0.37647,144.14,144.1,24.288]
["bitfinex","SOLUSD",1723802612902,7.31417,144.14,144.1,24.288]
["bitfinex","SOLUSD",1723802613220,0.12549,144.14,144.1,24.288]
["bitfinex","SOLUSD",1723802614424,0.12549,144.16,144.1,24.288]
["bitfinex","SOLUSD",1723802614727,0.37647,144.16,144.1,24.288]
["bitfinex","SOLUSD",1723802615131,25.88,144.15,144.09,6.94]
["bitfinex","SOLUSD",1723802615427,0.37647,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723802615617,1.069895,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723802615823,0.37647,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723802616023,6.9385,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723802616703,7.06499,144.11,144.07,17.3517]
["bitfinex","SOLUSD",1723802616908,6.9396,144.1,144.07,17.3517]
["bitfinex","SOLUSD",1723802617728,6.9402,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1723802618026,6.9402,144.09,144.04,24.298]
["bitfinex","SOLUSD",1723802618401,6.9406,144.08,144.04,24.298]
["bitfinex","SOLUSD",1723802618600,6.9409,144.08,144.04,17.3559]
["bitfinex","SOLUSD",1723802619032,25.88,144.09,144.03,7.7969425]
["bitfinex","SOLUSD",1723802619033,7.19198,144.07,144.03,7.7969425]
["bitfinex","SOLUSD",1723802624920,0.25098,144.07,144.03,7.7969425]
["bitfinex","SOLUSD",1723802625122,0.12549,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1723802625326,7.06619,144.08,144.05,1.38824087]
["bitfinex","SOLUSD",1723802625729,0.12549,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723802625935,0.25098,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723802626119,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723802626739,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723802626942,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723802627154,16.0451,144.12,144.08,8.32845501]
["bitfinex","SOLUSD",1723802627436,6.9383,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723802627826,6.9383,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723802628944,6.9378,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723802629675,0.12549,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723802629839,0.12549,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1723802630038,0.25098,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1723802630343,0.12549,144.13,144.1,6.9392]
["bitfinex","SOLUSD",1723802630849,0.12549,144.13,144.09,24.2891]
["bitfinex","SOLUSD",1723802631220,0.12549,144.12,144.09,17.3492]
["bitfinex","SOLUSD",1723802631420,0.25098,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723802631727,0.12549,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1723802633054,7.06469,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723802633544,0.12549,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723802633732,0.25098,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723802633930,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723802635948,0.37647,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723802636130,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723802636739,0.37647,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723802638639,0.12549,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723802638843,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723802639555,7.31557,144.11,144.06,24.2943]
["bitfinex","SOLUSD",1723802640164,17.68557,144.11,144.06,24.2943]
["bitfinex","SOLUSD",1723802640345,17.3102,144.09,144.06,17.3532]
["bitfinex","SOLUSD",1723802643464,17.3102,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1723802644777,17.3102,144.09,144.03,18.2108425]
["bitfinex","SOLUSD",1723802644965,10.37,144.07,144.03,18.2108425]
["bitfinex","SOLUSD",1723802645138,17.3112,144.07,144.03,25.1537425]
["bitfinex","SOLUSD",1723802647986,17.3112,144.07,144.03,0.8541425]
["bitfinex","SOLUSD",1723802647987,0.818915,144.06,144.03,0.8541425]
["bitfinex","SOLUSD",1723802648191,0.25098,144.05,144.03,0.8541425]
["bitfinex","SOLUSD",1723802648372,0.12549,144.04,144.03,0.8541425]
["bitfinex","SOLUSD",1723802650535,18.256905,144.04,144.03,0.8541425]
["bitfinex","SOLUSD",1723802650691,18.507885,144.04,144.03,0.8541425]
["bitfinex","SOLUSD",1723802651020,33.941985,144.04,144.03,0.8541425]
["bitfinex","SOLUSD",1723802651814,33.24856,144.04,144.03,0.8541425]
["bitfinex","SOLUSD",1723802655423,33.941985,144.04,144.03,0.8541425]
["bitfinex","SOLUSD",1723802655791,33.24856,144.04,144.03,0.8541425]
["bitfinex","SOLUSD",1723802660031,0.12549,143.99,143.95,24.3136]
["bitfinex","SOLUSD",1723802660219,0.37647,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1723802660545,1.069895,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1723802660729,8.014795,143.99,143.95,24.3137]
["bitfinex","SOLUSD",1723802661427,1.069895,143.99,143.96,6.9461]
["bitfinex","SOLUSD",1723802662424,1.069895,143.99,143.95,24.3135]
["bitfinex","SOLUSD",1723802663300,0.37647,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1723802664507,0.12549,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1723802664705,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723802665256,0.12549,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723802665545,0.37647,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723802666428,0.37647,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1723802666823,6.9435,144.02,143.93,20.0]
["bitfinex","SOLUSD",1723802667027,0.12549,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723802672253,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723802674142,6.944,144.01,143.97,24.3102]
["bitfinex","SOLUSD",1723802674552,7.06909,144.02,143.97,24.3102]
["bitfinex","SOLUSD",1723802674941,7.06909,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723802676358,0.25098,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1723802676662,6.9416,144.06,143.99,20.0]
["bitfinex","SOLUSD",1723802678049,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723802678243,17.3116,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723802678547,0.12549,144.04,144.01,17.3595]
["bitfinex","SOLUSD",1723802678741,0.12549,144.04,144.01,24.3033]
["bitfinex","SOLUSD",1723802679142,0.37647,144.04,144.01,24.3033]
["bitfinex","SOLUSD",1723802682538,7.31907,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1723802682872,17.68907,144.04,143.98,17.3626]
["bitfinex","SOLUSD",1723802684076,17.68907,144.04,143.99,6.9446]
["bitfinex","SOLUSD",1723802684249,0.12549,144.03,143.99,6.9446]
["bitfinex","SOLUSD",1723802684444,0.12549,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1723802684767,0.37647,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1723802686764,0.37647,143.99,143.95,24.3131]
["bitfinex","SOLUSD",1723802686971,0.12549,143.97,143.94,6.947]
["bitfinex","SOLUSD",1723802687176,0.25098,143.99,143.94,6.947]
["bitfinex","SOLUSD",1723802687177,7.19598,143.99,143.94,6.947]
["bitfinex","SOLUSD",1723802687464,0.12549,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1723802687669,7.19598,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723802688779,0.25098,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723802689068,6.944,144.01,143.96,17.3656]
["bitfinex","SOLUSD",1723802689379,15.0738,144.07,143.99,20.0]
["bitfinex","SOLUSD",1723802689574,6.9418,144.06,143.99,20.0]
["bitfinex","SOLUSD",1723802689880,6.9418,144.06,144.01,6.9436]
["bitfinex","SOLUSD",1723802690645,6.9423,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1723802691388,0.12549,144.04,144.01,6.9436]
["bitfinex","SOLUSD",1723802691543,0.25098,144.04,144.01,6.9436]
["bitfinex","SOLUSD",1723802696994,0.12549,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1723802697169,23.27451897,144.11,144.02,20.0]
["bitfinex","SOLUSD",1723802697373,6.9402,144.09,144.05,6.9417]
["bitfinex","SOLUSD",1723802697567,6.9397,144.1,144.05,6.9417]
["bitfinex","SOLUSD",1723802698171,17.3091,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1723802698484,6.9387,144.12,144.07,6.9408]
["bitfinex","SOLUSD",1723802698710,10.37,144.13,144.07,6.941]
["bitfinex","SOLUSD",1723802698711,6.9391,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723802699057,6.9391,144.11,144.07,8.32898157]
["bitfinex","SOLUSD",1723802699260,0.12549,144.1,144.07,8.32898157]
["bitfinex","SOLUSD",1723802700189,17.27393759,144.15,144.08,8.32848108]
["bitfinex","SOLUSD",1723802700484,17.27393759,144.15,144.09,6.9401]
["bitfinex","SOLUSD",1723802700692,6.938,144.14,144.09,6.9401]
["bitfinex","SOLUSD",1723802701470,6.938,144.14,144.08,17.3509]
["bitfinex","SOLUSD",1723802701471,8.14613759,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723802701670,8.14613759,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723802701989,6.9379,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723802702197,25.93,144.17,144.08,24.2914]
["bitfinex","SOLUSD",1723802702198,43.965025,144.17,144.08,24.2914]
["bitfinex","SOLUSD",1723802702374,6.9382,144.13,144.08,24.2914]
["bitfinex","SOLUSD",1723802702878,26.05549,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1723802703077,6.9396,144.1,144.05,24.2964]
["bitfinex","SOLUSD",1723802703272,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723802703805,7.31567,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723802704112,17.3437,144.15,144.05,37.3545]
["bitfinex","SOLUSD",1723802704284,6.9388,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1723802704608,6.9392,144.11,144.07,6.9406]
["bitfinex","SOLUSD",1723802704980,0.12549,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723802705307,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723802705702,0.12549,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723802705881,7.06469,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723802706077,0.25098,144.1,144.07,6.941]
["bitfinex","SOLUSD",1723802706389,0.12549,144.1,144.07,6.941]
["bitfinex","SOLUSD",1723802706595,7.06469,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723802706802,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723802707396,7.06469,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723802707605,0.37647,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723802709694,0.12549,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1723802711115,0.12549,144.09,144.05,17.3545]
["bitfinex","SOLUSD",1723802711116,7.06599,144.09,144.05,17.3545]
["bitfinex","SOLUSD",1723802711422,6.9416,144.06,144.02,24.3013]
["bitfinex","SOLUSD",1723802711633,0.12549,144.07,144.02,24.3013]
["bitfinex","SOLUSD",1723802711634,7.06659,144.07,144.02,24.3013]
["bitfinex","SOLUSD",1723802711931,7.06659,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1723802712321,7.19168,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723802712631,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1723802712875,7.06659,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1723802713510,0.12549,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1723802713812,7.06619,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723802714132,7.06619,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723802714333,7.19108,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723802714733,7.06609,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723802716421,0.12549,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1723802716619,7.06609,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723802717236,26.30647,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723802717635,0.25098,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723802718342,0.25098,144.06,144.01,30.4527]
["bitfinex","SOLUSD",1723802718531,0.25098,144.06,144.0,16.3025]
["bitfinex","SOLUSD",1723802718532,26.18098,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723802718712,0.25098,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723802719320,0.12549,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1723802719519,6.9443,144.01,143.96,21.9636]
["bitfinex","SOLUSD",1723802719735,0.50196,144.0,143.95,17.3668]
["bitfinex","SOLUSD",1723802719949,6.9449,143.99,143.95,17.3668]
["bitfinex","SOLUSD",1723802720217,7.32187,143.98,143.94,6.1312]
["bitfinex","SOLUSD",1723802720414,0.37647,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1723802720815,0.12549,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1723802721122,6.944,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1723802722047,0.37647,144.02,143.96,17.3647]
["bitfinex","SOLUSD",1723802722242,25.93,144.05,143.94,26.1312]
["bitfinex","SOLUSD",1723802722243,0.12549,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723802722636,0.12549,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1723802722835,0.12549,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1723802723051,6.9423,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723802723347,6.9423,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723802724432,6.9423,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723802724835,0.12549,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723802725244,0.25098,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723802725428,0.25098,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723802725633,45.0,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723802725953,45.12549,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723802727069,45.12549,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1723802727956,45.12549,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723802728465,0.12549,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723802728654,45.37647,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723802731653,52.31847,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723802732742,45.37647,144.05,143.97,17.3643]
["bitfinex","SOLUSD",1723802732949,6.9431,144.03,143.97,17.3643]
["bitfinex","SOLUSD",1723802733287,45.0,144.02,144.0,6.9441]
["bitfinex","SOLUSD",1723802735656,45.0,144.03,144.0,6.9441]
["bitfinex","SOLUSD",1723802735853,0.37647,144.02,143.99,24.3067]
["bitfinex","SOLUSD",1723802736043,7.31997,144.02,143.99,17.3619]
["bitfinex","SOLUSD",1723802736238,45.0,144.01,143.99,24.3067]
["bitfinex","SOLUSD",1723802736438,0.12549,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723802736664,45.37647,144.04,143.99,17.3619]
["bitfinex","SOLUSD",1723802736861,45.37647,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1723802737282,52.31907,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1723802738464,0.12549,144.02,143.99,17.3619]
["bitfinex","SOLUSD",1723802738663,45.37647,144.02,143.99,17.3619]
["bitfinex","SOLUSD",1723802738856,45.37647,144.02,143.99,24.3068]
["bitfinex","SOLUSD",1723802739165,45.25098,144.02,143.99,17.3619]
["bitfinex","SOLUSD",1723802740166,52.19448,144.02,143.99,17.3619]
["bitfinex","SOLUSD",1723802740575,45.25098,144.02,143.99,24.3067]
["bitfinex","SOLUSD",1723802741238,17.45969,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723802741456,6.9449,143.99,143.96,17.3649]
["bitfinex","SOLUSD",1723802741867,0.12549,143.97,143.92,23.0629]
["bitfinex","SOLUSD",1723802742085,17.71267,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723802742256,45.0,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723802742582,45.0,143.96,143.92,17.3699]
["bitfinex","SOLUSD",1723802742583,45.0,143.96,143.94,6.9473]
["bitfinex","SOLUSD",1723802742874,0.12549,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1723802743165,45.0,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1723802744858,0.12549,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1723802745059,0.37647,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1723802746357,45.0,143.97,143.95,6.9468]
["bitfinex","SOLUSD",1723802746676,8.15430835,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723802746850,6.944,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723802747250,6.9435,144.02,143.96,17.3655]
["bitfinex","SOLUSD",1723802747663,16.5335,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1723802747865,16.5335,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1723802748275,6.9423,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723802748644,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723802749475,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723802749980,25.99,144.06,144.0,17.3606]
["bitfinex","SOLUSD",1723802750273,15.0311,144.07,144.0,17.3606]
["bitfinex","SOLUSD",1723802750771,15.0311,144.07,144.0,24.3049]
["bitfinex","SOLUSD",1723802750979,15.0311,144.07,143.96,6.6451]
["bitfinex","SOLUSD",1723802750980,25.99,144.04,143.97,17.3643]
["bitfinex","SOLUSD",1723802751307,52.44496,144.03,143.98,6.9449]
["bitfinex","SOLUSD",1723802752075,52.44496,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1723802752261,45.50196,144.03,144.0,6.944]
["bitfinex","SOLUSD",1723802753471,45.50196,144.03,143.99,24.3061]
["bitfinex","SOLUSD",1723802754677,52.44496,144.03,143.99,24.3061]
["bitfinex","SOLUSD",1723802756066,6.9435,144.02,143.99,17.3614]
["bitfinex","SOLUSD",1723802756291,45.0,144.03,143.99,17.3614]
["bitfinex","SOLUSD",1723802758767,51.943,144.03,143.99,24.3062]
["bitfinex","SOLUSD",1723802758970,0.12549,144.02,143.99,17.3614]
["bitfinex","SOLUSD",1723802759167,0.50196,144.02,143.99,17.3614]
["bitfinex","SOLUSD",1723802759367,7.44546,144.02,143.99,17.3614]
["bitfinex","SOLUSD",1723802759572,45.0,144.01,143.99,17.3614]
["bitfinex","SOLUSD",1723802759886,45.0,144.01,143.98,6.945]
["bitfinex","SOLUSD",1723802760287,45.0,144.01,143.96,24.0101]
["bitfinex","SOLUSD",1723802760455,45.0,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1723802760885,45.0,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723802761088,0.12549,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1723802761302,0.12549,144.0,143.96,17.365]
["bitfinex","SOLUSD",1723802761303,7.44646,144.0,143.96,17.365]
["bitfinex","SOLUSD",1723802761796,45.0,143.99,143.96,17.365]
["bitfinex","SOLUSD",1723802761997,6.9437,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1723802762158,45.50196,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1723802764067,52.44596,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723802764597,45.50196,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723802764893,52.44586,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723802768900,45.50196,144.01,143.96,24.3112]
["bitfinex","SOLUSD",1723802769092,0.50196,144.01,143.96,24.3112]
["bitfinex","SOLUSD",1723802769474,7.44606,144.01,143.96,24.3112]
["bitfinex","SOLUSD",1723802769672,0.12549,143.99,143.96,24.3112]
["bitfinex","SOLUSD",1723802770005,0.25098,143.99,143.96,24.3112]
["bitfinex","SOLUSD",1723802770498,0.25098,143.99,143.96,17.365]
["bitfinex","SOLUSD",1723802770796,0.12549,143.98,143.96,17.365]
["bitfinex","SOLUSD",1723802770996,0.25098,143.98,143.96,17.365]
["bitfinex","SOLUSD",1723802772081,0.12549,143.97,143.96,17.365]
["bitfinex","SOLUSD",1723802772285,0.25098,143.97,143.96,17.365]
["bitfinex","SOLUSD",1723802772671,0.37647,143.97,143.96,17.365]
["bitfinex","SOLUSD",1723802773395,0.37647,143.97,143.95,6.9468]
["bitfinex","SOLUSD",1723802773910,0.12549,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1723802774079,0.12549,143.99,143.96,8.33541054]
["bitfinex","SOLUSD",1723802774276,45.50196,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1723802774797,45.25098,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1723802778312,45.25098,143.99,143.95,17.3668]
["bitfinex","SOLUSD",1723802778313,10.51549,143.98,143.95,24.3135]
["bitfinex","SOLUSD",1723802778817,45.0,143.97,143.95,24.3135]
["bitfinex","SOLUSD",1723802779904,45.0,143.97,143.95,17.3668]
["bitfinex","SOLUSD",1723802780114,45.0,143.97,143.94,6.9471]
["bitfinex","SOLUSD",1723802783013,0.12549,143.96,143.94,6.9471]
["bitfinex","SOLUSD",1723802785325,0.12549,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1723802785503,0.37647,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1723802787628,0.12549,143.95,143.9,13.11796196]
["bitfinex","SOLUSD",1723802787838,0.12549,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1723802787839,0.12549,143.93,143.9,6.9488]
["bitfinex","SOLUSD",1723802788001,10.39,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1723802788320,45.0,143.93,143.91,6.9486]
["bitfinex","SOLUSD",1723802790826,45.0,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1723802794603,10.51549,143.92,143.89,18.2282425]
["bitfinex","SOLUSD",1723802794816,45.0,143.91,143.89,18.2282425]
["bitfinex","SOLUSD",1723802795740,0.12549,143.94,143.91,6.9484]
["bitfinex","SOLUSD",1723802795921,45.12549,143.94,143.91,6.9484]
["bitfinex","SOLUSD",1723802796414,0.12549,143.94,143.91,6.9484]
["bitfinex","SOLUSD",1723802796818,0.12549,143.94,143.92,6.9479]
["bitfinex","SOLUSD",1723802797534,0.25098,143.95,143.92,6.9479]
["bitfinex","SOLUSD",1723802797832,0.25098,143.95,143.92,8.33735687]
["bitfinex","SOLUSD",1723802798334,0.12549,143.96,143.92,8.33735687]
["bitfinex","SOLUSD",1723802798335,0.12549,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1723802798498,7.32297,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1723802798903,7.19748,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1723802799535,45.0,143.95,143.92,6.9479]
["bitfinex","SOLUSD",1723802799918,45.25098,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1723802802215,45.0,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1723802803032,0.12549,143.95,143.92,6.9479]
["bitfinex","SOLUSD",1723802803543,51.9464,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1723802803720,51.9464,143.96,143.91,23.8921]
["bitfinex","SOLUSD",1723802804331,51.9464,143.96,143.91,17.3709]
["bitfinex","SOLUSD",1723802804622,17.83896,143.95,143.91,17.3709]
["bitfinex","SOLUSD",1723802804833,0.12549,143.93,143.91,17.3709]
["bitfinex","SOLUSD",1723802805016,0.25098,143.93,143.91,17.3709]
["bitfinex","SOLUSD",1723802807837,0.12549,143.93,143.91,24.3195]
["bitfinex","SOLUSD",1723802808016,45.0,143.94,143.91,24.3195]
["bitfinex","SOLUSD",1723802810846,51.9477,143.94,143.89,16.5622425]
["bitfinex","SOLUSD",1723802811049,51.9477,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1723802811382,45.0,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1723802819940,45.0,143.94,143.9,17.3729]
["bitfinex","SOLUSD",1723802820563,45.0,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1723802820771,45.0,143.94,143.9,24.322]
["bitfinex","SOLUSD",1723802820971,45.0,143.94,143.9,17.3729]
["bitfinex","SOLUSD",1723802822074,45.0,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1723802822884,10.51549,143.93,143.89,0.8541425]
["bitfinex","SOLUSD",1723802823184,0.12549,143.9,143.89,0.8541425]
["bitfinex","SOLUSD",1723802823466,53.144585,143.9,143.89,0.8541425]
["bitfinex","SOLUSD",1723802824641,68.75626,143.9,143.89,0.8541425]
["bitfinex","SOLUSD",1723802825264,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723802825452,6.9513,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723802825453,45.0,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1723802825866,0.12549,143.87,143.83,17.3811]
["bitfinex","SOLUSD",1723802826063,6.0217,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723802826064,17.3387,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723802826272,6.9488,143.91,143.87,8.34039955]
["bitfinex","SOLUSD",1723802826781,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723802827376,6.9488,143.91,143.86,24.329]
["bitfinex","SOLUSD",1723802827578,7.20028,143.9,143.86,24.329]
["bitfinex","SOLUSD",1723802827747,7.07479,143.9,143.86,17.3779]
["bitfinex","SOLUSD",1723802827949,0.12549,143.89,143.86,17.3779]
["bitfinex","SOLUSD",1723802828659,45.25098,143.89,143.86,24.329]
["bitfinex","SOLUSD",1723802829054,0.25098,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1723802829257,0.12549,143.87,143.84,6.9518]
["bitfinex","SOLUSD",1723802829449,0.25098,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1723802830087,17.59128,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723802830250,45.12549,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723802831550,0.25098,143.86,143.83,24.3338]
["bitfinex","SOLUSD",1723802831961,17.59238,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723802832163,17.59238,143.86,143.8,17.3845]
["bitfinex","SOLUSD",1723802832164,0.12549,143.84,143.8,17.3845]
["bitfinex","SOLUSD",1723802832679,0.25098,143.84,143.8,17.3845]
["bitfinex","SOLUSD",1723802832878,0.12549,143.83,143.8,17.3845]
["bitfinex","SOLUSD",1723802833055,0.12549,143.83,143.81,6.9533]
["bitfinex","SOLUSD",1723802833378,52.07719,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1723802833379,45.0,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1723802833752,45.0,143.85,143.82,17.3823]
["bitfinex","SOLUSD",1723802833957,7.20328,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723802834167,7.20358,143.83,143.79,17.3858]
["bitfinex","SOLUSD",1723802834365,0.25098,143.82,143.79,17.3858]
["bitfinex","SOLUSD",1723802834570,0.25098,143.82,143.79,24.3402]
["bitfinex","SOLUSD",1723802834571,0.12549,143.82,143.79,24.3402]
["bitfinex","SOLUSD",1723802835890,0.25098,143.82,143.79,24.3402]
["bitfinex","SOLUSD",1723802837173,0.12549,143.82,143.79,24.3402]
["bitfinex","SOLUSD",1723802837579,0.25098,143.82,143.79,17.3858]
["bitfinex","SOLUSD",1723802839395,0.25098,143.82,143.79,24.3403]
["bitfinex","SOLUSD",1723802839769,0.37647,143.82,143.81,0.08105778]
["bitfinex","SOLUSD",1723802839995,0.50196,143.82,143.81,0.08105778]
["bitfinex","SOLUSD",1723802840166,0.50196,143.82,143.79,24.3403]
["bitfinex","SOLUSD",1723802842391,0.12549,143.82,143.79,24.3403]
["bitfinex","SOLUSD",1723802842563,45.0,143.83,143.79,24.3403]
["bitfinex","SOLUSD",1723802843002,0.12549,143.82,143.79,24.3403]
["bitfinex","SOLUSD",1723802843174,0.37647,143.82,143.79,24.3403]
["bitfinex","SOLUSD",1723802843567,0.12549,143.82,143.79,24.3403]
["bitfinex","SOLUSD",1723802843766,0.37647,143.82,143.79,24.3403]
["bitfinex","SOLUSD",1723802845967,0.12549,143.82,143.79,24.3402]
["bitfinex","SOLUSD",1723802846219,0.25098,143.82,143.79,24.3402]
["bitfinex","SOLUSD",1723802846380,0.37647,143.82,143.79,24.3402]
["bitfinex","SOLUSD",1723802848299,0.12549,143.82,143.79,24.3402]
["bitfinex","SOLUSD",1723802848493,45.0,143.83,143.79,24.3402]
["bitfinex","SOLUSD",1723802848915,45.0,143.83,143.79,17.3858]
["bitfinex","SOLUSD",1723802849094,1.21002117,143.87,143.81,17.3837]
["bitfinex","SOLUSD",1723802849280,25.6033,143.89,143.81,17.3837]
["bitfinex","SOLUSD",1723802849984,17.341,143.87,143.81,17.3837]
["bitfinex","SOLUSD",1723802850182,17.341,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1723802850392,0.12549,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1723802850590,45.37647,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723802850778,45.37647,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1723802851468,45.25098,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1723802851665,52.20238,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1723802851870,62.59238,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1723802852598,0.12549,143.85,143.82,6.9527]
["bitfinex","SOLUSD",1723802852817,0.25098,143.85,143.82,6.9527]
["bitfinex","SOLUSD",1723802855088,0.25098,143.85,143.81,24.3371]
["bitfinex","SOLUSD",1723802855595,0.25098,143.85,143.82,6.953]
["bitfinex","SOLUSD",1723802855784,0.12549,143.85,143.83,6.9524]
["bitfinex","SOLUSD",1723802855986,45.12549,143.86,143.83,6.9524]
["bitfinex","SOLUSD",1723802856590,0.12549,143.87,143.83,17.3811]
["bitfinex","SOLUSD",1723802856924,15.2133,143.89,143.83,17.3811]
["bitfinex","SOLUSD",1723802857223,22.1633,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723802857719,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723802858099,6.9499,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1723802858939,17.3394,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1723802859294,0.12549,143.89,143.86,6.951]
["bitfinex","SOLUSD",1723802859496,10.39,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723802860734,45.12549,143.89,143.86,6.951]
["bitfinex","SOLUSD",1723802860900,0.12549,143.89,143.86,6.951]
["bitfinex","SOLUSD",1723802861109,45.0,143.88,143.86,6.951]
["bitfinex","SOLUSD",1723802861725,0.12549,143.87,143.85,17.3788]
["bitfinex","SOLUSD",1723802861931,0.12549,143.87,143.8,20.0]
["bitfinex","SOLUSD",1723802861932,0.25098,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723802862111,45.0,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723802862930,45.0,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1723802863715,45.0,143.87,143.84,17.3799]
["bitfinex","SOLUSD",1723802863716,45.0,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1723802864810,45.0,143.87,143.85,6.9515]
["bitfinex","SOLUSD",1723802865019,55.51549,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1723802865939,0.25098,143.87,143.84,24.3319]
["bitfinex","SOLUSD",1723802867144,0.12549,143.87,143.85,6.9515]
["bitfinex","SOLUSD",1723802867316,45.12549,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1723802868444,0.12549,143.86,143.81,17.3832]
["bitfinex","SOLUSD",1723802868614,52.45326,143.86,143.81,24.3364]
["bitfinex","SOLUSD",1723802869444,52.45326,143.86,143.8,6.9539]
["bitfinex","SOLUSD",1723802869445,10.39,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1723802869655,0.37647,143.82,143.8,6.9539]
["bitfinex","SOLUSD",1723802869955,45.37647,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1723802872566,45.37647,143.82,143.8,6.9539]
["bitfinex","SOLUSD",1723802872567,45.0,143.82,143.8,6.9539]
["bitfinex","SOLUSD",1723802872939,45.0,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1723802874455,51.9532,143.82,143.78,17.387]
["bitfinex","SOLUSD",1723802875029,51.9532,143.82,143.78,24.342]
["bitfinex","SOLUSD",1723802875947,45.0,143.82,143.78,24.342]
["bitfinex","SOLUSD",1723802877458,10.51549,143.81,143.78,17.387]
["bitfinex","SOLUSD",1723802877826,45.0,143.8,143.78,17.387]
["bitfinex","SOLUSD",1723802881145,45.0,143.8,143.77,6.9552]
["bitfinex","SOLUSD",1723802881354,45.0,143.8,143.76,40.95413412]
["bitfinex","SOLUSD",1723802881355,45.0,143.8,143.76,13.13183412]
["bitfinex","SOLUSD",1723802882416,45.0,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1723802883233,45.0,143.8,143.76,13.13183412]
["bitfinex","SOLUSD",1723802883732,0.50196,143.79,143.76,13.13183412]
["bitfinex","SOLUSD",1723802884038,0.50196,143.79,143.76,13.13189064]
["bitfinex","SOLUSD",1723802884554,0.50196,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1723802884761,10.89196,143.79,143.75,23.56639064]
["bitfinex","SOLUSD",1723802884929,17.84686,143.79,143.75,17.3903]
["bitfinex","SOLUSD",1723802885137,0.12549,143.77,143.75,17.3903]
["bitfinex","SOLUSD",1723802885664,45.0,143.78,143.75,24.3467]
["bitfinex","SOLUSD",1723802885826,0.25098,143.77,143.75,24.3467]
["bitfinex","SOLUSD",1723802886492,0.12549,143.77,143.75,17.3903]
["bitfinex","SOLUSD",1723802886622,0.12549,143.76,143.74,7.8110425]
["bitfinex","SOLUSD",1723802886825,0.25098,143.76,143.74,7.8110425]
["bitfinex","SOLUSD",1723802887058,45.25098,143.76,143.74,7.8110425]
["bitfinex","SOLUSD",1723802887258,45.0,143.75,143.74,7.8110425]
["bitfinex","SOLUSD",1723802888333,0.12549,143.73,143.61,41.50752374]
["bitfinex","SOLUSD",1723802888545,0.12549,143.73,143.61,6.18146951]
["bitfinex","SOLUSD",1723802888546,1.2,143.7,143.61,6.18146951]
["bitfinex","SOLUSD",1723802888742,0.25098,143.69,143.61,10.39]
["bitfinex","SOLUSD",1723802888947,0.25098,143.69,143.63,20.0]
["bitfinex","SOLUSD",1723802889156,34.84791762,143.68,143.61,10.39]
["bitfinex","SOLUSD",1723802889344,45.25098,143.69,143.63,24.3672]
["bitfinex","SOLUSD",1723802889345,19.94201816,143.67,143.63,24.3672]
["bitfinex","SOLUSD",1723802889553,19.94201816,143.66,143.63,24.3672]
["bitfinex","SOLUSD",1723802889738,7.80566777,143.65,143.6,34.4071425]
["bitfinex","SOLUSD",1723802889937,12.13635039,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1723802889938,7.80566777,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1723802890274,7.80566777,143.63,143.62,6.9626]
["bitfinex","SOLUSD",1723802890481,7.80566777,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1723802890786,7.80566777,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1723802890977,7.80566777,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1723802891169,7.80566777,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1723802891391,7.80566777,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1723802891695,7.80566777,143.66,143.63,20.0]
["bitfinex","SOLUSD",1723802891862,7.80566777,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1723802892068,7.80566777,143.66,143.62,26.9626]
["bitfinex","SOLUSD",1723802892281,0.12549,143.69,143.62,26.9626]
["bitfinex","SOLUSD",1723802892282,6.9599,143.68,143.63,26.9623]
["bitfinex","SOLUSD",1723802892481,0.12549,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1723802892482,7.80577165,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1723802892685,14.76567165,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723802892893,52.80577165,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723802893062,7.80577165,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1723802893268,51.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723802893462,45.0,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723802894582,51.9606,143.67,143.62,24.369]
["bitfinex","SOLUSD",1723802896563,45.0,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723802896668,45.0,143.67,143.6,16.9982425]
["bitfinex","SOLUSD",1723802896669,6.9633,143.61,143.6,0.8541425]
["bitfinex","SOLUSD",1723802897009,7.08879,143.61,143.6,0.8541425]
["bitfinex","SOLUSD",1723802897171,51.9633,143.61,143.6,0.8541425]
["bitfinex","SOLUSD",1723802897366,52.33977,143.61,143.6,0.8541425]
["bitfinex","SOLUSD",1723802898407,52.33977,143.61,143.52,10.39]
["bitfinex","SOLUSD",1723802898408,45.37647,143.61,143.52,10.39]
["bitfinex","SOLUSD",1723802898581,45.0,143.6,143.52,31.78284494]
["bitfinex","SOLUSD",1723802898775,51.9638,143.6,143.55,26.9661]
["bitfinex","SOLUSD",1723802898973,45.0,143.6,143.55,26.9661]
["bitfinex","SOLUSD",1723802899170,10.39,143.63,143.56,20.0]
["bitfinex","SOLUSD",1723802899372,0.12549,143.64,143.56,10.39]
["bitfinex","SOLUSD",1723802899609,27.7938,143.65,143.56,10.39]
["bitfinex","SOLUSD",1723802899985,6.9635,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1723802900306,6.9629,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1723802900877,0.12549,143.57,143.49,20.0]
["bitfinex","SOLUSD",1723802901076,10.39,143.54,143.46,20.8541425]
["bitfinex","SOLUSD",1723802901304,45.0,143.53,143.49,44.3915]
["bitfinex","SOLUSD",1723802901483,17.3563,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1723802901683,6.9663,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1723802901980,17.3563,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1723802902172,17.3563,143.55,143.49,37.4225]
["bitfinex","SOLUSD",1723802902173,51.9667,143.54,143.49,24.3914]
["bitfinex","SOLUSD",1723802902898,10.39,143.53,143.46,38.2803425]
["bitfinex","SOLUSD",1723802903104,6.9672,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1723802903407,45.0,143.54,143.51,6.968]
["bitfinex","SOLUSD",1723802903588,6.9657,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723802903789,45.0,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723802904503,45.0,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1723802904720,45.0,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723802906521,45.0,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1723802906712,6.20949,143.53,143.46,0.8541425]
["bitfinex","SOLUSD",1723802907016,6.97,143.47,143.46,0.8541425]
["bitfinex","SOLUSD",1723802907608,6.9687,143.5,143.46,0.8541425]
["bitfinex","SOLUSD",1723802907822,45.0,143.49,143.46,0.8541425]
["bitfinex","SOLUSD",1723802907999,0.12549,143.48,143.46,0.8541425]
["bitfinex","SOLUSD",1723802908199,71.13,143.49,143.46,0.8541425]
["bitfinex","SOLUSD",1723802908517,45.0,143.49,143.46,0.8541425]
["bitfinex","SOLUSD",1723802908684,6.9676,143.53,143.47,37.4243]
["bitfinex","SOLUSD",1723802908905,6.9663,143.55,143.48,20.0]
["bitfinex","SOLUSD",1723802909222,26.13,143.59,143.5,20.0]
["bitfinex","SOLUSD",1723802909399,6.9651,143.58,143.51,17.4195]
["bitfinex","SOLUSD",1723802910416,6.9644,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723802910614,33.0944,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723802910994,6.9638,143.6,143.53,17.4173]
["bitfinex","SOLUSD",1723802911188,6.9638,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1723802911388,7.657225,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1723802911607,6.9638,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1723802911793,7.657225,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1723802912108,26.13,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1723802912109,33.0934,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1723802913324,6.9634,143.61,143.57,6.965]
["bitfinex","SOLUSD",1723802913618,6.9634,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1723802913996,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1723802914203,6.9634,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1723802914903,45.0,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1723802915708,45.0,143.6,143.55,17.4149]
["bitfinex","SOLUSD",1723802915709,45.0,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1723802915932,45.0,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723802917531,45.0,143.61,143.57,17.4127]
["bitfinex","SOLUSD",1723802917826,45.0,143.62,143.58,1.39266012]
["bitfinex","SOLUSD",1723802918334,6.9624,143.63,143.58,1.39266012]
["bitfinex","SOLUSD",1723802918517,6.9624,143.63,143.57,17.4127]
["bitfinex","SOLUSD",1723802918915,6.962,143.64,143.57,17.4127]
["bitfinex","SOLUSD",1723802919115,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1723802919640,0.12549,143.54,143.4,20.0]
["bitfinex","SOLUSD",1723802919802,33.0981,143.51,143.4,20.0]
["bitfinex","SOLUSD",1723802919998,17.4148,143.56,143.4,20.0]
["bitfinex","SOLUSD",1723802919999,0.693425,143.55,143.4,20.0]
["bitfinex","SOLUSD",1723802920203,6.967,143.54,143.45,20.0]
["bitfinex","SOLUSD",1723802920429,45.0,143.53,143.45,20.0]
["bitfinex","SOLUSD",1723802920631,51.9676,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1723802920815,45.0,143.53,143.47,6.97]
["bitfinex","SOLUSD",1723802921016,45.0,143.53,143.44,20.0]
["bitfinex","SOLUSD",1723802921017,6.9685,143.51,143.42,46.13]
["bitfinex","SOLUSD",1723802921228,26.38098,143.54,143.45,17.427]
["bitfinex","SOLUSD",1723802921229,45.0,143.5,143.45,17.427]
["bitfinex","SOLUSD",1723802921433,45.0,143.5,143.46,7.8245425]
["bitfinex","SOLUSD",1723802921728,51.9686,143.5,143.46,0.8541425]
["bitfinex","SOLUSD",1723802923536,45.0,143.5,143.46,7.8246425]
["bitfinex","SOLUSD",1723802924112,51.9686,143.5,143.46,0.8541425]
["bitfinex","SOLUSD",1723802924310,45.0,143.5,143.46,7.8246425]
["bitfinex","SOLUSD",1723802924818,45.0,143.5,143.47,6.97]
["bitfinex","SOLUSD",1723802926036,39.6596,143.48,143.46,0.8541425]
["bitfinex","SOLUSD",1723802926216,45.37647,143.47,143.37,29.9482337]
["bitfinex","SOLUSD",1723802926423,45.12549,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1723802926619,45.0,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723802927009,45.0,143.48,143.45,6.971]
["bitfinex","SOLUSD",1723802927214,51.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723802927620,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723802927828,45.0,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1723802928239,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723802928543,6.9703,143.47,143.43,17.4293]
["bitfinex","SOLUSD",1723802928740,45.0,143.46,143.43,17.4293]
["bitfinex","SOLUSD",1723802928945,45.0,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1723802928946,6.9716,143.44,143.4,17.433]
["bitfinex","SOLUSD",1723802929141,45.0,143.46,143.4,17.433]
["bitfinex","SOLUSD",1723802929462,51.9707,143.46,143.4,17.433]
["bitfinex","SOLUSD",1723802929611,45.0,143.46,143.4,17.433]
["bitfinex","SOLUSD",1723802929926,51.9707,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1723802930125,51.9707,143.46,143.4,17.433]
["bitfinex","SOLUSD",1723802930126,51.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723802930335,45.0,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1723802930523,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723802930724,51.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723802931647,45.0,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1723802931939,45.0,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723802932144,51.9702,143.47,143.42,24.4031]
["bitfinex","SOLUSD",1723802933340,6.9706,143.46,143.42,24.4031]
["bitfinex","SOLUSD",1723802933718,51.9702,143.47,143.42,24.4031]
["bitfinex","SOLUSD",1723802933922,51.9702,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1723802934126,45.0,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1723802934445,6.9709,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723802934653,6.9709,143.46,143.39,17.4341]
["bitfinex","SOLUSD",1723802934654,0.12549,143.46,143.39,17.4341]
["bitfinex","SOLUSD",1723802934945,45.0,143.45,143.39,17.4341]
["bitfinex","SOLUSD",1723802935316,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723802935517,77.81549,143.47,143.4,6.9734]
["bitfinex","SOLUSD",1723802935739,6.9715,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723802936420,6.9715,143.44,143.39,24.4079]
["bitfinex","SOLUSD",1723802936635,6.9715,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723802937040,6.9721,143.43,143.39,24.408]
["bitfinex","SOLUSD",1723802937771,6.9715,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723802938747,6.9712,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723802939146,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723802939921,6.9697,143.48,143.43,6.9715]
["bitfinex","SOLUSD",1723802940135,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723802940327,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723802941052,32.69,143.5,143.43,6.9719]
["bitfinex","SOLUSD",1723802941053,32.69,143.5,143.43,17.4297]
["bitfinex","SOLUSD",1723802941249,39.6587,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723802941422,7.78983882,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723802941822,7.78983882,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1723802942023,7.78983882,143.54,143.46,6.9705]
["bitfinex","SOLUSD",1723802942252,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723802942551,7.78983882,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1723802942862,7.78983882,143.54,143.47,6.9699]
["bitfinex","SOLUSD",1723802943074,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723802943357,7.78983882,143.54,143.49,6.9688]
["bitfinex","SOLUSD",1723802943358,14.75663882,143.54,143.49,6.9688]
["bitfinex","SOLUSD",1723802943675,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723802943835,14.75613882,143.55,143.49,17.4223]
["bitfinex","SOLUSD",1723802944036,6.9658,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1723802944270,14.75503882,143.57,143.51,17.4197]
["bitfinex","SOLUSD",1723802944474,6.3446,143.61,143.55,6.966]
["bitfinex","SOLUSD",1723802944475,7.78983882,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723802944754,6.9643,143.59,143.53,17.4169]
["bitfinex","SOLUSD",1723802945059,14.75918926,143.59,143.53,17.4169]
["bitfinex","SOLUSD",1723802945263,14.75918926,143.59,143.51,16.4122]
["bitfinex","SOLUSD",1723802945264,7.79488926,143.6,143.55,17.4143]
["bitfinex","SOLUSD",1723802945427,12.11967698,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1723802945428,39.6529,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1723802945634,7.79902799,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1723802945832,7.79902799,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1723802946052,7.79902799,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723802946256,7.79902799,143.63,143.6,6.9635]
["bitfinex","SOLUSD",1723802946459,14.76032799,143.65,143.6,6.9635]
["bitfinex","SOLUSD",1723802946763,40.344325,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723802946932,39.6509,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723802947361,6.9613,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723802947556,6.9613,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723802948940,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723802949836,6.9625,143.63,143.59,17.4099]
["bitfinex","SOLUSD",1723802950158,45.0,143.62,143.59,24.3738]
["bitfinex","SOLUSD",1723802950363,45.0,143.63,143.52,20.0]
["bitfinex","SOLUSD",1723802950858,6.9634,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1723802951072,45.0,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723802951073,51.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723802951241,45.0,143.63,143.6,6.9635]
["bitfinex","SOLUSD",1723802952055,45.0,143.64,143.6,6.9635]
["bitfinex","SOLUSD",1723802952841,45.0,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1723802953039,6.9618,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723802953954,45.0,143.64,143.6,24.3725]
["bitfinex","SOLUSD",1723802954563,45.0,143.64,143.54,20.0]
["bitfinex","SOLUSD",1723802954941,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723802955153,45.0,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723802955352,51.9629,143.62,143.57,24.3779]
["bitfinex","SOLUSD",1723802955872,6.9633,143.61,143.57,17.4128]
["bitfinex","SOLUSD",1723802956045,45.0,143.6,143.57,17.4128]
["bitfinex","SOLUSD",1723802956847,45.0,143.6,143.53,6.097]
["bitfinex","SOLUSD",1723802956848,45.0,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1723802957041,45.0,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723802957669,51.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723802958843,51.9638,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1723802959154,45.0,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1723802962476,45.0,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1723802962654,39.6523,143.63,143.59,6.964]
["bitfinex","SOLUSD",1723802962858,39.6523,143.63,143.53,26.097]
["bitfinex","SOLUSD",1723802962859,6.9623,143.63,143.57,6.9647]
["bitfinex","SOLUSD",1723802963469,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723802964178,32.69,143.63,143.53,6.097]
["bitfinex","SOLUSD",1723802964345,45.693425,143.62,143.53,26.097]
["bitfinex","SOLUSD",1723802964566,45.0,143.62,143.53,26.097]
["bitfinex","SOLUSD",1723802964852,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723802966470,45.0,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1723802967748,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723802968488,6.9628,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1723802968658,45.0,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1723802971450,45.0,143.61,143.57,6.965]
["bitfinex","SOLUSD",1723802971650,45.0,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1723802972361,6.9628,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1723802977175,6.9633,143.61,143.57,24.3777]
["bitfinex","SOLUSD",1723802977978,6.9629,143.62,143.57,24.3777]
["bitfinex","SOLUSD",1723802981073,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723802983464,26.11,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723802983465,33.0724,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723802986874,33.0724,143.63,143.58,22.1695]
["bitfinex","SOLUSD",1723802987570,6.9628,143.62,143.58,22.1695]
["bitfinex","SOLUSD",1723802990480,6.9633,143.61,143.58,15.2049]
["bitfinex","SOLUSD",1723802990682,51.9638,143.6,143.57,17.4126]
["bitfinex","SOLUSD",1723802992580,0.12549,143.57,143.45,41.56904406]
["bitfinex","SOLUSD",1723802992796,26.11,143.55,143.47,20.0]
["bitfinex","SOLUSD",1723802992972,33.0762,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1723802993169,45.0,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1723802993589,51.9667,143.54,143.5,24.3892]
["bitfinex","SOLUSD",1723802993783,51.9667,143.54,143.44,20.0]
["bitfinex","SOLUSD",1723802993784,6.9674,143.53,143.46,20.0]
["bitfinex","SOLUSD",1723802993984,51.9668,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1723802994297,33.0763,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723802995373,26.11,143.55,143.44,20.0]
["bitfinex","SOLUSD",1723802995581,26.11,143.55,143.43,15.5423]
["bitfinex","SOLUSD",1723802995582,33.0785,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723802995770,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723802996198,6.9687,143.5,143.45,24.3978]
["bitfinex","SOLUSD",1723802996397,45.0,143.49,143.43,15.5423]
["bitfinex","SOLUSD",1723802996825,45.0,143.5,143.43,15.5423]
["bitfinex","SOLUSD",1723802997305,45.0,143.5,143.44,17.4283]
["bitfinex","SOLUSD",1723802997492,26.11,143.51,143.44,37.4283]
["bitfinex","SOLUSD",1723802997692,26.23549,143.53,143.44,37.4283]
["bitfinex","SOLUSD",1723802997883,6.9685,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1723802998281,45.0,143.52,143.46,6.9701]
["bitfinex","SOLUSD",1723802998282,6.9687,143.5,143.46,6.9701]
["bitfinex","SOLUSD",1723802998606,6.9687,143.5,143.44,37.4283]
["bitfinex","SOLUSD",1723802998607,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723802999099,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723802999807,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723803000418,51.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723803000581,45.0,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723803000783,26.11,143.51,143.43,15.5423]
["bitfinex","SOLUSD",1723803001110,33.0792,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723803001987,33.0792,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723803002206,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723803002914,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723803003521,6.9687,143.5,143.45,24.3982]
["bitfinex","SOLUSD",1723803004287,26.11,143.51,143.45,17.4272]
["bitfinex","SOLUSD",1723803004493,6.9695,143.49,143.45,17.4272]
["bitfinex","SOLUSD",1723803005296,6.9695,143.49,143.45,24.3979]
["bitfinex","SOLUSD",1723803005617,6.9688,143.5,143.45,24.3979]
["bitfinex","SOLUSD",1723803006117,6.9688,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723803006304,6.9688,143.5,143.43,15.5423]
["bitfinex","SOLUSD",1723803006305,26.11,143.47,143.43,15.5423]
["bitfinex","SOLUSD",1723803006652,6.9711,143.45,143.43,15.5423]
["bitfinex","SOLUSD",1723803006821,26.11,143.47,143.43,15.5423]
["bitfinex","SOLUSD",1723803006822,45.0,143.46,143.43,15.5423]
["bitfinex","SOLUSD",1723803007495,26.11,143.47,143.43,15.5423]
["bitfinex","SOLUSD",1723803007699,6.9699,143.48,143.43,22.5143]
["bitfinex","SOLUSD",1723803008318,26.11,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723803008501,45.0,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723803008829,44.9,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723803009031,51.8699,143.48,143.43,22.5142]
["bitfinex","SOLUSD",1723803009819,51.8699,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723803010413,6.9701,143.47,143.43,22.5142]
["bitfinex","SOLUSD",1723803010736,51.8697,143.48,143.43,22.5142]
["bitfinex","SOLUSD",1723803010910,51.8697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723803012538,6.9702,143.47,143.43,22.5142]
["bitfinex","SOLUSD",1723803012711,44.9,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1723803013729,26.11,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1723803013922,6.9687,143.5,143.43,15.5423]
["bitfinex","SOLUSD",1723803014236,32.36352486,143.56,143.43,15.5423]
["bitfinex","SOLUSD",1723803014446,0.12549,143.55,143.43,15.5423]
["bitfinex","SOLUSD",1723803014621,6.9679,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1723803015009,35.16250411,143.56,143.47,6.9697]
["bitfinex","SOLUSD",1723803015010,6.9682,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1723803015208,35.16250411,143.56,143.46,6.9705]
["bitfinex","SOLUSD",1723803015209,6.969,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723803015811,6.9683,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723803016380,45.0,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723803017108,45.0,143.5,143.47,6.97]
["bitfinex","SOLUSD",1723803018219,6.9683,143.51,143.48,1.39380604]
["bitfinex","SOLUSD",1723803018414,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723803018727,6.9662,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723803019246,6.9662,143.55,143.5,22.1625]
["bitfinex","SOLUSD",1723803020045,5.02514517,143.57,143.51,17.4194]
["bitfinex","SOLUSD",1723803020257,33.0748,143.58,143.5,15.194]
["bitfinex","SOLUSD",1723803020735,33.0748,143.58,143.53,6.967]
["bitfinex","SOLUSD",1723803021322,6.9653,143.57,143.53,24.3844]
["bitfinex","SOLUSD",1723803022341,33.0748,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723803023110,8.92492486,143.6,143.54,6.9665]
["bitfinex","SOLUSD",1723803023111,6.9644,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1723803023307,6.9644,143.59,143.53,17.4174]
["bitfinex","SOLUSD",1723803023308,45.0,143.58,143.55,6.966]
["bitfinex","SOLUSD",1723803023509,6.9644,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723803024118,6.9638,143.6,143.55,6.966]
["bitfinex","SOLUSD",1723803024323,26.23549,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1723803024324,33.0736,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1723803024733,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723803027739,6.9638,143.6,143.55,24.3811]
["bitfinex","SOLUSD",1723803027948,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1723803029928,10.45,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1723803031358,10.45,143.59,143.55,24.3811]
["bitfinex","SOLUSD",1723803031570,45.0,143.58,143.5,25.644]
["bitfinex","SOLUSD",1723803031731,17.4146,143.59,143.54,24.3828]
["bitfinex","SOLUSD",1723803032053,10.45,143.57,143.54,24.3828]
["bitfinex","SOLUSD",1723803032521,10.45,143.57,143.55,6.9662]
["bitfinex","SOLUSD",1723803033361,10.45,143.57,143.54,17.4163]
["bitfinex","SOLUSD",1723803033534,10.45,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1723803033967,10.45,143.57,143.54,17.4163]
["bitfinex","SOLUSD",1723803035152,10.45,143.57,143.54,24.3828]
["bitfinex","SOLUSD",1723803036272,10.45,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1723803036469,6.9657,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1723803036642,10.45,143.55,143.52,6.9673]
["bitfinex","SOLUSD",1723803037768,10.45,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1723803037967,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723803038836,33.0953,143.57,143.53,6.967]
["bitfinex","SOLUSD",1723803039234,33.0953,143.57,143.51,17.4196]
["bitfinex","SOLUSD",1723803039235,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723803039442,33.0944,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723803039850,6.9647,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723803040045,6.9652,143.57,143.53,24.3844]
["bitfinex","SOLUSD",1723803040793,6.9648,143.58,143.53,24.3844]
["bitfinex","SOLUSD",1723803041188,45.0,143.57,143.53,24.3844]
["bitfinex","SOLUSD",1723803041357,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723803042186,6.9638,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1723803042402,6.9638,143.6,143.5,35.194]
["bitfinex","SOLUSD",1723803042403,6.9626,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1723803042699,17.4013,143.67,143.57,17.4124]
["bitfinex","SOLUSD",1723803042700,6.9629,143.62,143.57,17.4124]
["bitfinex","SOLUSD",1723803042878,17.4013,143.67,143.58,6.9643]
["bitfinex","SOLUSD",1723803042879,6.9623,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1723803043994,26.13,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723803044165,6.9614,143.65,143.6,21.9929]
["bitfinex","SOLUSD",1723803046000,26.13,143.66,143.6,21.9929]
["bitfinex","SOLUSD",1723803046299,45.0,143.65,143.6,21.9929]
["bitfinex","SOLUSD",1723803047092,51.9613,143.65,143.6,21.9929]
["bitfinex","SOLUSD",1723803047978,51.9613,143.65,143.6,15.0293]
["bitfinex","SOLUSD",1723803047979,33.0919,143.64,143.6,15.0293]
["bitfinex","SOLUSD",1723803048569,6.9623,143.63,143.6,15.0293]
["bitfinex","SOLUSD",1723803049202,33.0918,143.64,143.6,15.0293]
["bitfinex","SOLUSD",1723803049407,26.13,143.64,143.6,21.993]
["bitfinex","SOLUSD",1723803049631,33.0914,143.65,143.6,21.9928]
["bitfinex","SOLUSD",1723803050780,6.9619,143.64,143.6,21.9928]
["bitfinex","SOLUSD",1723803056029,6.9624,143.63,143.6,15.0293]
["bitfinex","SOLUSD",1723803058531,6.9619,143.64,143.6,15.0293]
["bitfinex","SOLUSD",1723803058942,7.655325,143.64,143.6,15.0293]
["bitfinex","SOLUSD",1723803059297,33.0924,143.63,143.6,15.0293]
["bitfinex","SOLUSD",1723803060030,11.133425,143.62,143.57,6.9649]
["bitfinex","SOLUSD",1723803060216,10.44,143.6,143.57,6.9649]
["bitfinex","SOLUSD",1723803060408,10.44,143.6,143.56,15.8646]
["bitfinex","SOLUSD",1723803060409,10.44,143.58,143.56,15.8646]
["bitfinex","SOLUSD",1723803060894,17.4049,143.58,143.56,15.8646]
["bitfinex","SOLUSD",1723803064657,0.12549,143.56,143.43,16.655]
["bitfinex","SOLUSD",1723803064805,10.44,143.51,143.46,17.426]
["bitfinex","SOLUSD",1723803065521,10.44,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723803065710,17.4081,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723803068144,6.9686,143.5,143.46,24.3965]
["bitfinex","SOLUSD",1723803068434,10.44,143.51,143.46,24.3965]
["bitfinex","SOLUSD",1723803068435,17.4082,143.51,143.46,24.3965]
["bitfinex","SOLUSD",1723803068808,10.44,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723803069242,10.44,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1723803069444,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723803069622,10.44,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723803069811,17.4062,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723803072243,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723803072528,17.4062,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723803078268,6.9667,143.54,143.5,24.3893]
["bitfinex","SOLUSD",1723803078782,10.44,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723803078783,17.4063,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723803079455,17.4063,143.55,143.5,24.3892]
["bitfinex","SOLUSD",1723803081976,17.4063,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723803083258,10.44,143.55,143.49,22.5012]
["bitfinex","SOLUSD",1723803083481,6.9668,143.54,143.49,22.5012]
["bitfinex","SOLUSD",1723803083691,6.9668,143.54,143.5,6.9683]
["bitfinex","SOLUSD",1723803084464,17.4063,143.55,143.5,6.9683]
["bitfinex","SOLUSD",1723803084695,10.44,143.55,143.51,17.4195]
["bitfinex","SOLUSD",1723803084857,10.44,143.55,143.52,6.9672]
["bitfinex","SOLUSD",1723803089401,6.9654,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1723803089611,10.44,143.56,143.53,6.9668]
["bitfinex","SOLUSD",1723803089913,10.44,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1723803091400,10.44,143.56,143.49,22.5012]
["bitfinex","SOLUSD",1723803091401,10.44,143.56,143.51,6.9678]
["bitfinex","SOLUSD",1723803091614,6.9659,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723803093519,10.44,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1723803096096,6.9659,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723803096294,10.44,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1723803096853,10.44,143.54,143.51,6.9676]
["bitfinex","SOLUSD",1723803097322,10.44,143.54,143.52,17.4189]
["bitfinex","SOLUSD",1723803098290,11.133425,143.54,143.49,33.2717]
["bitfinex","SOLUSD",1723803098584,10.44,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1723803098784,45.0,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1723803099607,17.4081,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1723803099815,7.09269,143.53,143.48,17.4235]
["bitfinex","SOLUSD",1723803099997,10.44,143.52,143.48,17.4235]
["bitfinex","SOLUSD",1723803101036,10.44,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1723803102023,10.44,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1723803105994,10.44,143.52,143.48,17.4235]
["bitfinex","SOLUSD",1723803106194,10.44,143.5,143.48,17.4235]
["bitfinex","SOLUSD",1723803106396,6.9691,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1723803106620,10.44,143.47,143.45,6.971]
["bitfinex","SOLUSD",1723803107627,10.44,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1723803107996,10.44,143.47,143.45,17.4274]
["bitfinex","SOLUSD",1723803108202,10.44,143.47,143.45,24.3984]
["bitfinex","SOLUSD",1723803109300,10.44,143.47,143.45,17.4274]
["bitfinex","SOLUSD",1723803110809,10.44,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1723803111015,10.44,143.47,143.41,15.3042]
["bitfinex","SOLUSD",1723803111305,10.44,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1723803111849,45.0,143.44,143.41,6.9726]
["bitfinex","SOLUSD",1723803113441,45.0,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723803113442,10.44,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1723803113638,11.133425,143.43,143.39,17.4342]
["bitfinex","SOLUSD",1723803113927,11.133425,143.43,143.33,30.44]
["bitfinex","SOLUSD",1723803113928,10.44,143.41,143.36,17.4377]
["bitfinex","SOLUSD",1723803114764,10.44,143.39,143.36,17.4377]
["bitfinex","SOLUSD",1723803115040,11.133425,143.39,143.36,17.4377]
["bitfinex","SOLUSD",1723803115341,18.107525,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723803115546,45.0,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723803115750,17.4144,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723803116255,10.44,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723803116415,17.4141,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723803116614,45.0,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1723803118148,10.44,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1723803119250,11.133425,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723803119455,45.0,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1723803119957,10.44,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723803120363,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723803120659,10.44,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1723803124538,0.693425,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1723803124952,0.693425,143.38,143.35,24.4151]
["bitfinex","SOLUSD",1723803125269,10.44,143.37,143.35,24.4151]
["bitfinex","SOLUSD",1723803125621,51.9736,143.4,143.35,24.4151]
["bitfinex","SOLUSD",1723803125824,51.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723803125825,10.44,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1723803127331,10.56549,143.37,143.32,17.443]
["bitfinex","SOLUSD",1723803127525,0.12549,143.38,143.32,17.443]
["bitfinex","SOLUSD",1723803127731,10.44,143.39,143.34,32.5318]
["bitfinex","SOLUSD",1723803127927,17.4143,143.39,143.34,39.508]
["bitfinex","SOLUSD",1723803128146,17.4143,143.39,143.33,6.5504]
["bitfinex","SOLUSD",1723803128147,6.9745,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1723803128349,10.56549,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1723803128534,10.44,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1723803129337,10.44,143.37,143.33,17.4417]
["bitfinex","SOLUSD",1723803129338,17.415,143.37,143.33,24.4185]
["bitfinex","SOLUSD",1723803129679,10.44,143.37,143.34,6.9764]
["bitfinex","SOLUSD",1723803130238,10.44,143.37,143.33,24.4184]
["bitfinex","SOLUSD",1723803130663,17.4149,143.37,143.33,24.4184]
["bitfinex","SOLUSD",1723803131451,10.44,143.35,143.33,17.4417]
["bitfinex","SOLUSD",1723803131869,10.44,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1723803132971,10.44,143.35,143.33,6.9768]
["bitfinex","SOLUSD",1723803133266,10.44,143.37,143.34,6.9764]
["bitfinex","SOLUSD",1723803133480,10.44,143.37,143.35,6.9757]
["bitfinex","SOLUSD",1723803133650,10.44,143.37,143.34,24.4166]
["bitfinex","SOLUSD",1723803134769,17.415,143.37,143.34,17.4404]
["bitfinex","SOLUSD",1723803134977,0.693425,143.36,143.34,17.4404]
["bitfinex","SOLUSD",1723803135179,17.415,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723803135348,17.415,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1723803135547,18.108425,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1723803135741,17.415,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1723803137361,10.44,143.37,143.34,6.9764]
["bitfinex","SOLUSD",1723803138353,10.44,143.35,143.33,6.9767]
["bitfinex","SOLUSD",1723803141155,10.44,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723803141361,10.44,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1723803141762,10.44,143.33,143.31,25.2758425]
["bitfinex","SOLUSD",1723803142173,17.4172,143.33,143.31,0.8541425]
["bitfinex","SOLUSD",1723803142355,52.796215,143.32,143.31,0.8541425]
["bitfinex","SOLUSD",1723803142677,53.047195,143.32,143.31,0.8541425]
["bitfinex","SOLUSD",1723803142889,53.172685,143.32,143.31,0.8541425]
["bitfinex","SOLUSD",1723803143381,7.10339,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1723803143583,10.44,143.28,143.27,6.9796]
["bitfinex","SOLUSD",1723803144096,10.44,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1723803144402,10.44,143.28,143.26,6.9799]
["bitfinex","SOLUSD",1723803144674,10.44,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1723803146392,10.44,143.28,143.18,16.0657]
["bitfinex","SOLUSD",1723803146393,0.12549,143.25,143.18,16.0657]
["bitfinex","SOLUSD",1723803146541,0.12549,143.25,143.13,30.44]
["bitfinex","SOLUSD",1723803146542,1.2127,143.26,143.15,20.0]
["bitfinex","SOLUSD",1723803146746,0.50196,143.25,143.15,20.0]
["bitfinex","SOLUSD",1723803146945,0.12549,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723803147150,1.2127,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723803147345,1.906125,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723803147762,10.44,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1723803149154,10.44,143.24,143.2,17.4575]
["bitfinex","SOLUSD",1723803149386,8.1931,143.26,143.14,36.0657]
["bitfinex","SOLUSD",1723803149387,10.44,143.22,143.17,18.3155425]
["bitfinex","SOLUSD",1723803149595,10.44,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1723803149960,10.44,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1723803150191,10.44,143.22,143.19,17.4586]
["bitfinex","SOLUSD",1723803150413,10.44,143.2,143.19,17.4586]
["bitfinex","SOLUSD",1723803150978,0.12549,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1723803150979,10.44,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1723803152809,0.693425,143.21,143.19,24.442]
["bitfinex","SOLUSD",1723803153015,10.44,143.2,143.19,24.442]
["bitfinex","SOLUSD",1723803154486,0.25098,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1723803154708,10.44,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1723803154880,10.44,143.21,143.19,24.4421]
["bitfinex","SOLUSD",1723803156524,10.44,143.21,143.17,0.8541425]
["bitfinex","SOLUSD",1723803156820,45.0,143.2,143.17,0.8541425]
["bitfinex","SOLUSD",1723803157039,10.44,143.21,143.19,6.9835]
["bitfinex","SOLUSD",1723803157339,10.44,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1723803157635,10.44,143.21,143.18,17.4599]
["bitfinex","SOLUSD",1723803158426,10.44,143.21,143.19,6.9833]
["bitfinex","SOLUSD",1723803160441,45.25098,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1723803160609,10.44,143.22,143.19,6.9833]
["bitfinex","SOLUSD",1723803160947,10.44,143.23,143.21,6.9823]
["bitfinex","SOLUSD",1723803161106,17.24521731,143.27,143.2,17.4576]
["bitfinex","SOLUSD",1723803161308,48.3797,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1723803161539,10.44,143.25,143.23,6.9817]
["bitfinex","SOLUSD",1723803161843,10.44,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1723803162420,7.91763386,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1723803162738,10.44,143.29,143.27,6.9798]
["bitfinex","SOLUSD",1723803163138,10.44,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1723803163343,15.2692,143.34,143.28,17.4478]
["bitfinex","SOLUSD",1723803163640,10.44,143.31,143.3,6.9782]
["bitfinex","SOLUSD",1723803163836,10.44,143.31,143.22,10.44]
["bitfinex","SOLUSD",1723803164039,10.44,143.31,143.2,36.365]
["bitfinex","SOLUSD",1723803164040,6.9779,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723803164246,10.44,143.29,143.25,33.4753]
["bitfinex","SOLUSD",1723803164416,10.44,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1723803165040,10.44,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1723803165209,10.44,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1723803166364,10.44,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1723803167434,15.268,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723803167630,15.268,143.37,143.31,17.4441]
["bitfinex","SOLUSD",1723803167631,6.9753,143.37,143.31,17.4441]
["bitfinex","SOLUSD",1723803167817,6.9753,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723803168021,7.668725,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723803168220,10.44,143.34,143.32,6.9772]
["bitfinex","SOLUSD",1723803169041,10.44,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1723803169219,13.284,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723803169546,13.284,143.39,143.33,17.4417]
["bitfinex","SOLUSD",1723803169547,13.2836,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723803169722,10.44,143.36,143.34,6.9763]
["bitfinex","SOLUSD",1723803169918,0.693425,143.35,143.33,24.4184]
["bitfinex","SOLUSD",1723803170130,10.44,143.36,143.33,24.4184]
["bitfinex","SOLUSD",1723803170332,0.693425,143.35,143.33,24.4184]
["bitfinex","SOLUSD",1723803170744,10.44,143.34,143.33,17.4417]
["bitfinex","SOLUSD",1723803170929,10.44,143.34,143.3,17.4455]
["bitfinex","SOLUSD",1723803171135,10.44,143.32,143.3,6.978]
["bitfinex","SOLUSD",1723803171830,0.12549,143.34,143.3,6.978]
["bitfinex","SOLUSD",1723803172059,0.693425,143.34,143.31,17.444]
["bitfinex","SOLUSD",1723803172369,0.693425,143.34,143.31,24.4214]
["bitfinex","SOLUSD",1723803172875,26.21,143.35,143.31,24.4214]
["bitfinex","SOLUSD",1723803173045,26.903425,143.35,143.31,24.4214]
["bitfinex","SOLUSD",1723803173641,33.879325,143.35,143.31,17.444]
["bitfinex","SOLUSD",1723803173970,26.21,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1723803174166,0.693425,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1723803174387,0.818915,143.32,143.28,17.4477]
["bitfinex","SOLUSD",1723803174537,45.818915,143.32,143.28,17.4477]
["bitfinex","SOLUSD",1723803176074,26.21,143.31,143.25,39.9341]
["bitfinex","SOLUSD",1723803176374,0.693425,143.3,143.26,6.9798]
["bitfinex","SOLUSD",1723803176560,0.693425,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1723803176954,0.12549,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1723803177149,45.37647,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1723803177375,45.37647,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723803178068,0.12549,143.3,143.27,6.9793]
["bitfinex","SOLUSD",1723803178279,26.21,143.31,143.27,6.9793]
["bitfinex","SOLUSD",1723803178448,33.188,143.31,143.27,6.9793]
["bitfinex","SOLUSD",1723803178644,45.0,143.3,143.27,6.9793]
["bitfinex","SOLUSD",1723803179451,45.0,143.3,143.25,33.4749]
["bitfinex","SOLUSD",1723803179452,45.0,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723803179663,45.0,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1723803180350,26.21,143.31,143.27,17.4485]
["bitfinex","SOLUSD",1723803180581,6.9773,143.33,143.27,17.4485]
["bitfinex","SOLUSD",1723803180582,7.670725,143.33,143.27,17.4485]
["bitfinex","SOLUSD",1723803180887,6.9773,143.33,143.28,6.979]
["bitfinex","SOLUSD",1723803181052,6.9774,143.32,143.28,6.979]
["bitfinex","SOLUSD",1723803181461,8.2927,143.34,143.28,6.979]
["bitfinex","SOLUSD",1723803181653,26.21,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1723803181881,26.21,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1723803182097,0.693425,143.32,143.29,6.9785]
["bitfinex","SOLUSD",1723803182391,26.21,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723803182556,26.21,143.35,143.31,17.4442]
["bitfinex","SOLUSD",1723803182557,33.1862,143.35,143.31,17.4442]
["bitfinex","SOLUSD",1723803182951,0.693425,143.34,143.31,17.4442]
["bitfinex","SOLUSD",1723803183650,7.669925,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723803183891,0.693425,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1723803184104,33.186,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723803184658,26.21,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723803184958,26.21,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723803185180,7.10099,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723803185397,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723803186175,6.9757,143.36,143.32,6.9771]
["bitfinex","SOLUSD",1723803186572,7.10179,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1723803186777,45.0,143.34,143.32,6.9772]
["bitfinex","SOLUSD",1723803186957,25.71,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723803187182,0.693425,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1723803187398,6.9766,143.34,143.3,24.4236]
["bitfinex","SOLUSD",1723803187612,7.10209,143.34,143.3,24.4236]
["bitfinex","SOLUSD",1723803188496,0.25098,143.35,143.3,17.4454]
["bitfinex","SOLUSD",1723803188707,0.12549,143.36,143.3,17.4454]
["bitfinex","SOLUSD",1723803188884,45.37647,143.36,143.3,17.4454]
["bitfinex","SOLUSD",1723803189086,52.35227,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723803189889,52.35227,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723803190690,33.879425,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1723803191202,33.1872,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1723803191596,0.693425,143.32,143.25,16.0235]
["bitfinex","SOLUSD",1723803191823,6.9789,143.29,143.25,16.0235]
["bitfinex","SOLUSD",1723803192111,6.979,143.29,143.25,23.0039]
["bitfinex","SOLUSD",1723803192320,6.979,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1723803193100,7.10399,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1723803193920,7.10399,143.3,143.26,6.98]
["bitfinex","SOLUSD",1723803195312,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723803195702,7.10399,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723803197627,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723803197991,7.10399,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723803198195,7.22898,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1723803198397,33.43898,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1723803198817,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723803199221,33.43898,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1723803201228,6.9796,143.28,143.24,17.4523]
["bitfinex","SOLUSD",1723803201526,6.9796,143.28,143.22,28.5583]
["bitfinex","SOLUSD",1723803201527,7.673625,143.27,143.22,28.5583]
["bitfinex","SOLUSD",1723803201715,0.693425,143.26,143.22,28.5583]
["bitfinex","SOLUSD",1723803202031,17.4803,143.26,143.22,28.5583]
["bitfinex","SOLUSD",1723803202238,6.9808,143.25,143.22,15.078]
["bitfinex","SOLUSD",1723803202441,10.5,143.26,143.21,17.4562]
["bitfinex","SOLUSD",1723803202442,10.5,143.24,143.21,17.4562]
["bitfinex","SOLUSD",1723803204013,6.9812,143.24,143.21,17.4562]
["bitfinex","SOLUSD",1723803204336,33.35619,143.26,143.21,17.4562]
["bitfinex","SOLUSD",1723803204855,33.35619,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1723803207228,26.25,143.26,143.21,17.4562]
["bitfinex","SOLUSD",1723803207428,33.2304,143.26,143.21,24.4385]
["bitfinex","SOLUSD",1723803208011,7.10539,143.27,143.21,17.4562]
["bitfinex","SOLUSD",1723803208213,6.9794,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1723803208437,6.9794,143.28,143.21,17.4562]
["bitfinex","SOLUSD",1723803208438,0.818915,143.27,143.21,17.4562]
["bitfinex","SOLUSD",1723803208635,45.12549,143.27,143.21,17.4562]
["bitfinex","SOLUSD",1723803208848,52.10549,143.27,143.22,6.9819]
["bitfinex","SOLUSD",1723803209425,6.9805,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1723803210329,45.12549,143.27,143.22,6.9819]
["bitfinex","SOLUSD",1723803210653,52.10539,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723803210953,45.12549,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723803211453,52.10529,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723803211747,33.2294,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723803211949,0.25098,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723803211950,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1723803213020,33.44541164,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1723803213224,26.25,143.32,143.25,15.8385]
["bitfinex","SOLUSD",1723803213537,33.2277,143.32,143.28,6.979]
["bitfinex","SOLUSD",1723803214128,0.693425,143.31,143.27,24.4288]
["bitfinex","SOLUSD",1723803214454,26.25,143.32,143.27,24.4288]
["bitfinex","SOLUSD",1723803214658,0.693425,143.31,143.28,6.9791]
["bitfinex","SOLUSD",1723803216628,6.9772,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1723803216847,6.9772,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1723803217222,0.693425,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1723803217543,6.9772,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1723803217848,33.2265,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723803218222,0.693425,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1723803218950,7.670425,143.33,143.29,24.4251]
["bitfinex","SOLUSD",1723803219161,7.671025,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1723803219622,7.671025,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1723803219623,33.921025,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1723803220039,7.671625,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1723803220439,7.671625,143.31,143.26,24.4298]
["bitfinex","SOLUSD",1723803220874,0.693425,143.31,143.26,17.45]
["bitfinex","SOLUSD",1723803221053,33.2267,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723803221348,7.670325,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1723803221557,0.693425,143.32,143.28,24.4265]
["bitfinex","SOLUSD",1723803222143,7.670925,143.32,143.28,24.4265]
["bitfinex","SOLUSD",1723803222645,33.920925,143.32,143.28,24.4265]
["bitfinex","SOLUSD",1723803222954,0.693425,143.31,143.28,24.4265]
["bitfinex","SOLUSD",1723803224131,0.693425,143.31,143.28,17.4474]
["bitfinex","SOLUSD",1723803224351,26.25,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1723803224542,0.693425,143.29,143.27,6.9798]
["bitfinex","SOLUSD",1723803224743,6.9775,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1723803225746,0.944405,143.33,143.27,6.9798]
["bitfinex","SOLUSD",1723803225747,7.671525,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1723803226565,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723803226738,7.671325,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723803227371,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723803227544,6.978,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1723803227744,26.37549,143.32,143.25,33.2896]
["bitfinex","SOLUSD",1723803227745,26.37549,143.32,143.28,17.4479]
["bitfinex","SOLUSD",1723803228067,10.49,143.31,143.28,17.4479]
["bitfinex","SOLUSD",1723803228246,10.49,143.31,143.25,33.2896]
["bitfinex","SOLUSD",1723803228452,10.49,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723803228453,6.9786,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1723803228641,17.468,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723803229040,10.49,143.29,143.26,6.9799]
["bitfinex","SOLUSD",1723803229236,0.693425,143.28,143.25,40.2703]
["bitfinex","SOLUSD",1723803230081,6.9793,143.28,143.25,33.2896]
["bitfinex","SOLUSD",1723803230247,10.49,143.29,143.25,33.2896]
["bitfinex","SOLUSD",1723803230865,17.469,143.29,143.25,40.27]
["bitfinex","SOLUSD",1723803231178,10.49,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723803232152,10.49,143.27,143.22,17.4548]
["bitfinex","SOLUSD",1723803232357,10.49,143.27,143.24,6.9809]
["bitfinex","SOLUSD",1723803233391,10.49,143.27,143.22,17.4548]
["bitfinex","SOLUSD",1723803233580,17.4709,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723803233781,10.49,143.23,143.2,6.9829]
["bitfinex","SOLUSD",1723803234590,10.49,143.23,143.19,17.4586]
["bitfinex","SOLUSD",1723803234591,0.693425,143.22,143.19,17.4586]
["bitfinex","SOLUSD",1723803234819,7.675725,143.22,143.19,17.4586]
["bitfinex","SOLUSD",1723803235020,6.9828,143.21,143.17,7.8386425]
["bitfinex","SOLUSD",1723803235608,8.2927,143.25,143.17,0.8541425]
["bitfinex","SOLUSD",1723803235609,6.984,143.19,143.17,0.8541425]
["bitfinex","SOLUSD",1723803235789,18.167225,143.19,143.17,0.8541425]
["bitfinex","SOLUSD",1723803235986,33.37879,143.2,143.17,0.8541425]
["bitfinex","SOLUSD",1723803236403,7.677125,143.19,143.17,0.8541425]
["bitfinex","SOLUSD",1723803236599,6.9842,143.18,143.17,0.8541425]
["bitfinex","SOLUSD",1723803236905,51.9842,143.18,143.17,0.8541425]
["bitfinex","SOLUSD",1723803237115,60.40239,143.18,143.17,0.8541425]
["bitfinex","SOLUSD",1723803237413,87.04886,143.18,143.17,0.8541425]
["bitfinex","SOLUSD",1723803237911,51.9842,143.18,143.17,0.8541425]
["bitfinex","SOLUSD",1723803238284,52.23518,143.18,143.17,0.8541425]
["bitfinex","SOLUSD",1723803238579,51.9842,143.18,143.17,0.8541425]
["bitfinex","SOLUSD",1723803239476,51.9842,143.18,143.08,20.0]
["bitfinex","SOLUSD",1723803239477,6.989,143.08,143.0,15.84383]
["bitfinex","SOLUSD",1723803239682,6.988,143.11,143.05,24.4657]
["bitfinex","SOLUSD",1723803240380,6.9883,143.1,143.05,24.4657]
["bitfinex","SOLUSD",1723803240594,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723803241609,7.9872,143.12,143.07,7.0895]
["bitfinex","SOLUSD",1723803241826,1.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723803241986,1.0,143.12,143.07,0.1]
["bitfinex","SOLUSD",1723803242628,1.0,143.12,143.09,6.9882]
["bitfinex","SOLUSD",1723803242923,6.9876,143.11,143.07,17.573]
["bitfinex","SOLUSD",1723803243300,1.0,143.12,143.07,0.1]
["bitfinex","SOLUSD",1723803243628,6.9882,143.1,143.07,0.1]
["bitfinex","SOLUSD",1723803243791,7.681625,143.1,143.07,0.1]
["bitfinex","SOLUSD",1723803244202,0.693425,143.1,143.07,0.1]
["bitfinex","SOLUSD",1723803244539,7.681625,143.1,143.07,0.1]
["bitfinex","SOLUSD",1723803245011,6.9882,143.1,143.07,0.1]
["bitfinex","SOLUSD",1723803245399,7.23868,143.11,143.07,0.1]
["bitfinex","SOLUSD",1723803245722,6.9881,143.1,143.07,0.1]
["bitfinex","SOLUSD",1723803245924,6.9886,143.09,143.07,0.1]
["bitfinex","SOLUSD",1723803246127,7.682425,143.08,143.07,0.1]
["bitfinex","SOLUSD",1723803246319,53.058895,143.08,143.07,0.1]
["bitfinex","SOLUSD",1723803246502,53.184385,143.08,143.07,0.1]
["bitfinex","SOLUSD",1723803246831,0.12549,143.07,143.02,0.8541425]
["bitfinex","SOLUSD",1723803246998,46.195385,143.07,143.02,0.8541425]
["bitfinex","SOLUSD",1723803247221,6.9914,143.04,143.02,0.8541425]
["bitfinex","SOLUSD",1723803247422,7.810415,143.03,143.02,0.8541425]
["bitfinex","SOLUSD",1723803247654,7.935905,143.03,143.02,0.8541425]
["bitfinex","SOLUSD",1723803247854,53.061395,143.03,143.02,0.8541425]
["bitfinex","SOLUSD",1723803248158,78.63797,143.03,143.02,0.8541425]
["bitfinex","SOLUSD",1723803248358,78.63797,143.03,143.0,0.03003]
["bitfinex","SOLUSD",1723803248359,6.9925,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723803248535,52.36897,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723803248858,24.03709,143.07,143.0,0.03003]
["bitfinex","SOLUSD",1723803249156,0.25098,143.06,143.0,0.03003]
["bitfinex","SOLUSD",1723803249363,17.4707,143.1,143.0,0.03003]
["bitfinex","SOLUSD",1723803249524,6.9895,143.08,143.02,6.9918]
["bitfinex","SOLUSD",1723803249856,6.9882,143.1,143.0,0.03003]
["bitfinex","SOLUSD",1723803250059,26.27,143.1,143.0,0.03003]
["bitfinex","SOLUSD",1723803250227,6.9886,143.09,143.05,17.4754]
["bitfinex","SOLUSD",1723803250423,26.27,143.1,143.02,17.4796]
["bitfinex","SOLUSD",1723803250976,26.27,143.1,143.04,17.4771]
["bitfinex","SOLUSD",1723803251160,33.2581,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723803251659,15.97646612,143.15,143.06,17.4744]
["bitfinex","SOLUSD",1723803251862,18.155725,143.17,143.08,17.4717]
["bitfinex","SOLUSD",1723803252529,17.4623,143.17,143.08,17.4717]
["bitfinex","SOLUSD",1723803252858,6.9868,143.13,143.08,24.4606]
["bitfinex","SOLUSD",1723803253155,26.27,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1723803253357,6.9863,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723803253529,7.172325,143.19,143.08,17.4717]
["bitfinex","SOLUSD",1723803253865,26.27,143.13,143.09,6.9881]
["bitfinex","SOLUSD",1723803254653,26.27,143.13,143.08,17.4717]
["bitfinex","SOLUSD",1723803254866,26.27,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1723803255543,6.9857,143.15,143.08,17.4717]
["bitfinex","SOLUSD",1723803255544,26.27,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723803256240,17.4574,143.21,143.13,6.9866]
["bitfinex","SOLUSD",1723803256442,26.27,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723803257447,26.27,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1723803258255,26.27,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723803258483,33.2538,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723803259136,33.2538,143.19,143.14,17.4647]
["bitfinex","SOLUSD",1723803259137,26.27,143.19,143.14,17.4647]
["bitfinex","SOLUSD",1723803259564,33.254,143.19,143.14,24.4507]
["bitfinex","SOLUSD",1723803261174,33.254,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723803261339,26.27,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723803261544,26.27,143.19,143.14,17.4647]
["bitfinex","SOLUSD",1723803261949,6.9833,143.2,143.14,17.4647]
["bitfinex","SOLUSD",1723803262152,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723803262353,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723803265648,33.2528,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1723803266067,33.2528,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723803267074,6.9819,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723803267381,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723803270396,33.2518,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1723803271279,26.27,143.21,143.17,15.0483]
["bitfinex","SOLUSD",1723803271585,0.693425,143.2,143.17,15.0483]
["bitfinex","SOLUSD",1723803271788,7.676925,143.2,143.17,15.0483]
["bitfinex","SOLUSD",1723803272091,51.9825,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723803272286,0.818915,143.23,143.17,39.4942]
["bitfinex","SOLUSD",1723803272487,26.27,143.22,143.17,39.4942]
["bitfinex","SOLUSD",1723803272863,6.9828,143.21,143.17,39.4942]
["bitfinex","SOLUSD",1723803273167,33.2523,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723803273462,26.27,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723803274066,33.2522,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723803274265,6.9818,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1723803274694,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1723803276369,26.27,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723803276370,33.2508,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723803277679,32.7508,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723803279007,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1723803279309,26.27418517,143.31,143.23,6.9813]
["bitfinex","SOLUSD",1723803279310,6.9794,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1723803280602,6.9798,143.27,143.23,6.9813]
["bitfinex","SOLUSD",1723803280811,33.2493,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723803280979,33.2493,143.28,143.23,24.4356]
["bitfinex","SOLUSD",1723803281409,33.2493,143.28,143.24,23.1276]
["bitfinex","SOLUSD",1723803281622,33.2484,143.3,143.25,17.4515]
["bitfinex","SOLUSD",1723803281819,33.2484,143.3,143.25,24.4321]
["bitfinex","SOLUSD",1723803282013,6.9788,143.29,143.25,24.4321]
["bitfinex","SOLUSD",1723803282381,33.2485,143.3,143.25,24.4321]
["bitfinex","SOLUSD",1723803285199,33.2485,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723803285493,33.2485,143.3,143.25,24.4321]
["bitfinex","SOLUSD",1723803285889,7.672325,143.29,143.25,24.4321]
["bitfinex","SOLUSD",1723803286089,6.9793,143.28,143.25,17.4515]
["bitfinex","SOLUSD",1723803286820,6.9793,143.28,143.24,23.1276]
["bitfinex","SOLUSD",1723803287712,6.9789,143.29,143.24,23.1276]
["bitfinex","SOLUSD",1723803288214,7.672325,143.29,143.24,23.1276]
["bitfinex","SOLUSD",1723803288556,6.9789,143.29,143.24,23.1276]
["bitfinex","SOLUSD",1723803288844,6.9795,143.28,143.24,23.1276]
["bitfinex","SOLUSD",1723803289036,33.2495,143.28,143.24,23.1276]
["bitfinex","SOLUSD",1723803289531,26.27,143.26,143.24,16.1465]
["bitfinex","SOLUSD",1723803289728,26.963425,143.26,143.24,16.1465]
["bitfinex","SOLUSD",1723803289934,33.943725,143.26,143.24,16.1465]
["bitfinex","SOLUSD",1723803290254,26.27,143.26,143.24,16.1465]
["bitfinex","SOLUSD",1723803290411,26.963425,143.26,143.24,16.1465]
["bitfinex","SOLUSD",1723803293066,26.27,143.26,143.24,16.1465]
["bitfinex","SOLUSD",1723803293557,6.9799,143.27,143.24,16.1465]
["bitfinex","SOLUSD",1723803294838,6.9794,143.28,143.24,16.1465]
["bitfinex","SOLUSD",1723803295051,33.2489,143.29,143.24,23.1275]
["bitfinex","SOLUSD",1723803295466,0.693425,143.28,143.24,23.1275]
["bitfinex","SOLUSD",1723803296235,0.693425,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723803296741,33.2489,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723803296933,0.693425,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723803297152,33.2489,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723803297351,0.693425,143.28,143.24,40.5804]
["bitfinex","SOLUSD",1723803297547,33.2489,143.29,143.24,40.5804]
["bitfinex","SOLUSD",1723803298350,33.2489,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723803298676,26.27,143.29,143.26,6.9799]
["bitfinex","SOLUSD",1723803298976,26.27,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723803299835,6.9783,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1723803300379,6.95530507,143.35,143.26,6.5227]
["bitfinex","SOLUSD",1723803300555,32.0090425,143.38,143.26,6.5227]
["bitfinex","SOLUSD",1723803300556,0.693425,143.34,143.3,15.5545]
["bitfinex","SOLUSD",1723803300878,6.9767,143.34,143.3,15.5545]
["bitfinex","SOLUSD",1723803301048,10.49,143.32,143.3,15.5545]
["bitfinex","SOLUSD",1723803301448,10.49,143.32,143.3,22.5327]
["bitfinex","SOLUSD",1723803301962,6.9765,143.34,143.3,22.5327]
["bitfinex","SOLUSD",1723803302275,26.22,143.33,143.3,22.5327]
["bitfinex","SOLUSD",1723803302637,26.22,143.33,143.3,15.5545]
["bitfinex","SOLUSD",1723803303173,26.22,143.33,143.3,22.5327]
["bitfinex","SOLUSD",1723803305861,26.22,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723803306066,33.1951,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723803306452,33.1951,143.37,143.32,24.4203]
["bitfinex","SOLUSD",1723803306965,26.22,143.37,143.33,6.9765]
["bitfinex","SOLUSD",1723803307150,26.22,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1723803307346,26.22,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1723803307550,0.8541425,143.38,143.33,6.0876]
["bitfinex","SOLUSD",1723803307551,0.8541425,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1723803307765,0.8541425,143.38,143.37,22.3488]
["bitfinex","SOLUSD",1723803308191,0.8541425,143.38,143.37,15.3739]
["bitfinex","SOLUSD",1723803308370,27.0741425,143.38,143.33,21.4478]
["bitfinex","SOLUSD",1723803308545,27.0741425,143.38,143.33,15.3602]
["bitfinex","SOLUSD",1723803308546,26.22,143.34,143.33,15.3602]
["bitfinex","SOLUSD",1723803308984,26.22,143.34,143.3,17.4452]
["bitfinex","SOLUSD",1723803309158,26.22,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1723803309655,33.1965,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1723803309851,26.22,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1723803310088,33.1967,143.34,143.3,17.4452]
["bitfinex","SOLUSD",1723803310254,33.1977,143.32,143.29,22.5106]
["bitfinex","SOLUSD",1723803310448,33.1975,143.32,143.29,22.5106]
["bitfinex","SOLUSD",1723803310756,26.22,143.32,143.29,22.5106]
["bitfinex","SOLUSD",1723803311145,33.1974,143.32,143.29,22.5106]
["bitfinex","SOLUSD",1723803311584,26.22,143.32,143.29,22.5106]
["bitfinex","SOLUSD",1723803311852,26.22,143.32,143.29,29.4893]
["bitfinex","SOLUSD",1723803312752,26.22,143.34,143.29,22.5106]
["bitfinex","SOLUSD",1723803313068,26.22,143.36,143.31,24.4219]
["bitfinex","SOLUSD",1723803313263,26.22,143.34,143.31,17.4441]
["bitfinex","SOLUSD",1723803315293,26.22,143.34,143.31,24.4219]
["bitfinex","SOLUSD",1723803317494,26.913425,143.34,143.31,17.4441]
["bitfinex","SOLUSD",1723803317702,26.22,143.34,143.29,22.5106]
["bitfinex","SOLUSD",1723803317903,7.670325,143.33,143.29,29.4893]
["bitfinex","SOLUSD",1723803318197,7.670325,143.33,143.29,22.5106]
["bitfinex","SOLUSD",1723803318381,6.9774,143.32,143.29,22.5106]
["bitfinex","SOLUSD",1723803318581,6.977,143.33,143.29,22.5106]
["bitfinex","SOLUSD",1723803319475,33.1964,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1723803319867,26.22,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1723803321174,26.22,143.36,143.32,6.977]
["bitfinex","SOLUSD",1723803321690,26.22,143.36,143.33,6.9769]
["bitfinex","SOLUSD",1723803321885,26.22,143.36,143.29,22.5106]
["bitfinex","SOLUSD",1723803321886,26.22,143.36,143.34,6.9763]
["bitfinex","SOLUSD",1723803322292,26.22,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1723803323380,27.0741425,143.38,143.3,20.0]
["bitfinex","SOLUSD",1723803323590,0.8541425,143.38,143.36,24.4135]
["bitfinex","SOLUSD",1723803324321,0.8541425,143.38,143.36,17.4382]
["bitfinex","SOLUSD",1723803325995,27.0741425,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723803326593,27.0741425,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1723803327013,27.0741425,143.38,143.29,22.5106]
["bitfinex","SOLUSD",1723803327212,26.22,143.34,143.3,17.4453]
["bitfinex","SOLUSD",1723803327600,26.22,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1723803328404,26.22,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1723803328991,33.1957,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723803329291,45.0,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723803329493,26.22,143.34,143.29,22.5106]
["bitfinex","SOLUSD",1723803329716,26.22,143.36,143.31,17.4439]
["bitfinex","SOLUSD",1723803330014,26.22,143.36,143.32,6.977]
["bitfinex","SOLUSD",1723803330522,26.22,143.36,143.31,24.4216]
["bitfinex","SOLUSD",1723803330703,33.1954,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723803331021,26.22,143.36,143.33,6.9764]
["bitfinex","SOLUSD",1723803331585,27.0741425,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1723803331788,27.0741425,143.38,143.31,20.0]
["bitfinex","SOLUSD",1723803331989,27.0741425,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1723803331990,0.8541425,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1723803332285,0.8541425,143.38,143.31,20.0]
["bitfinex","SOLUSD",1723803332286,0.8541425,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1723803334021,0.8541425,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1723803334625,0.8541425,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1723803335121,0.8541425,143.38,143.37,8.36980735]
["bitfinex","SOLUSD",1723803335423,0.8541425,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1723803339144,0.8541425,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1723803340720,0.8541425,143.38,143.35,39.8456]
["bitfinex","SOLUSD",1723803340721,0.8541425,143.38,143.35,46.8214]
["bitfinex","SOLUSD",1723803341048,0.8541425,143.38,143.29,26.22]
["bitfinex","SOLUSD",1723803341049,26.22,143.36,143.31,15.425]
["bitfinex","SOLUSD",1723803341356,0.12549,143.37,143.28,6.2362]
["bitfinex","SOLUSD",1723803341357,26.22,143.33,143.28,6.2362]
["bitfinex","SOLUSD",1723803341543,33.890425,143.33,143.28,13.2153]
["bitfinex","SOLUSD",1723803341860,6.9775,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1723803342059,6.9775,143.32,143.26,17.45]
["bitfinex","SOLUSD",1723803342060,71.22,143.31,143.26,17.45]
["bitfinex","SOLUSD",1723803342258,26.22,143.29,143.26,17.45]
["bitfinex","SOLUSD",1723803342554,26.22,143.29,143.26,24.4302]
["bitfinex","SOLUSD",1723803344246,78.1979,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1723803344555,0.12549,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723803344756,45.0,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723803345335,51.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723803345751,45.0,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723803345954,45.0,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723803346253,78.1965,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723803346639,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723803346964,7.670425,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723803347125,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723803348358,78.1965,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723803348528,26.22,143.34,143.3,17.4454]
["bitfinex","SOLUSD",1723803348730,26.22,143.36,143.32,6.977]
["bitfinex","SOLUSD",1723803349537,26.22,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1723803352683,26.22,143.36,143.32,23.0453]
["bitfinex","SOLUSD",1723803353282,26.22,143.36,143.31,6.3402]
["bitfinex","SOLUSD",1723803353467,26.22,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1723803353779,26.913425,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1723803353992,26.22,143.32,143.29,15.136]
["bitfinex","SOLUSD",1723803354150,26.22,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723803354489,0.693425,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1723803354668,26.22,143.3,143.26,17.4505]
["bitfinex","SOLUSD",1723803354997,33.1987,143.3,143.26,17.4505]
["bitfinex","SOLUSD",1723803355282,26.22,143.3,143.26,24.4307]
["bitfinex","SOLUSD",1723803355787,26.22,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1723803356087,45.0,143.31,143.28,6.9789]
["bitfinex","SOLUSD",1723803356676,26.47098,143.32,143.26,17.4505]
["bitfinex","SOLUSD",1723803356677,26.34549,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1723803356855,26.22,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1723803357061,26.22,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723803357656,33.1974,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723803357885,0.693425,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1723803358293,33.1974,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1723803360877,52.35437,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723803361271,0.693425,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1723803361493,26.22,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1723803361673,26.913425,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1723803362694,26.22,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1723803362877,45.693425,143.29,143.26,17.4505]
["bitfinex","SOLUSD",1723803363099,45.0,143.29,143.26,17.4505]
["bitfinex","SOLUSD",1723803363792,33.1984,143.3,143.26,24.4307]
["bitfinex","SOLUSD",1723803363793,26.22,143.3,143.26,24.4307]
["bitfinex","SOLUSD",1723803366881,7.22898,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723803367084,33.1975,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723803367266,45.693425,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723803367995,45.0,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723803368774,33.57517,143.3,143.26,17.4505]
["bitfinex","SOLUSD",1723803369963,0.12549,143.3,143.26,17.4505]
["bitfinex","SOLUSD",1723803370173,51.978,143.31,143.26,17.4505]
["bitfinex","SOLUSD",1723803371088,51.978,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1723803372091,8.048195,143.3,143.26,24.4307]
["bitfinex","SOLUSD",1723803372280,7.35477,143.3,143.26,24.4307]
["bitfinex","SOLUSD",1723803375400,7.35477,143.3,143.25,16.5582]
["bitfinex","SOLUSD",1723803375401,6.9793,143.28,143.25,16.5582]
["bitfinex","SOLUSD",1723803375620,0.37647,143.3,143.25,23.5386]
["bitfinex","SOLUSD",1723803375621,6.979,143.29,143.25,23.5386]
["bitfinex","SOLUSD",1723803375803,27.289895,143.3,143.23,17.4535]
["bitfinex","SOLUSD",1723803375804,0.12549,143.27,143.23,17.4535]
["bitfinex","SOLUSD",1723803376007,0.12549,143.27,143.16,20.0]
["bitfinex","SOLUSD",1723803376008,1.069895,143.27,143.22,16.2003]
["bitfinex","SOLUSD",1723803376172,26.22,143.26,143.22,16.2003]
["bitfinex","SOLUSD",1723803376375,0.818915,143.25,143.22,16.2003]
["bitfinex","SOLUSD",1723803376566,45.818915,143.25,143.22,16.2003]
["bitfinex","SOLUSD",1723803377192,45.693425,143.25,143.22,16.2003]
["bitfinex","SOLUSD",1723803377372,45.693425,143.25,143.23,6.9813]
["bitfinex","SOLUSD",1723803377373,45.0,143.25,143.23,6.9813]
["bitfinex","SOLUSD",1723803377583,45.0,143.25,143.22,40.6376]
["bitfinex","SOLUSD",1723803377979,45.0,143.25,143.22,16.2003]
["bitfinex","SOLUSD",1723803378312,7.10539,143.27,143.22,16.2003]
["bitfinex","SOLUSD",1723803378505,45.0,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1723803378741,45.12549,143.27,143.23,24.4356]
["bitfinex","SOLUSD",1723803378897,0.8541425,143.38,143.26,6.9799]
["bitfinex","SOLUSD",1723803378898,6.9782,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723803379103,6.9782,143.31,143.22,16.2003]
["bitfinex","SOLUSD",1723803379104,6.9782,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723803379989,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723803380305,6.9792,143.29,143.25,17.4516]
["bitfinex","SOLUSD",1723803380682,6.9784,143.3,143.25,24.432]
["bitfinex","SOLUSD",1723803380996,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723803381513,6.979,143.29,143.25,24.4323]
["bitfinex","SOLUSD",1723803381804,33.1998,143.27,143.22,23.1824]
["bitfinex","SOLUSD",1723803381988,0.693425,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1723803383375,0.693425,143.26,143.22,23.1824]
["bitfinex","SOLUSD",1723803383520,45.693425,143.26,143.22,23.1824]
["bitfinex","SOLUSD",1723803384920,45.0,143.26,143.22,23.1824]
["bitfinex","SOLUSD",1723803385309,45.0,143.26,143.22,16.2003]
["bitfinex","SOLUSD",1723803385716,26.22,143.27,143.23,6.9813]
["bitfinex","SOLUSD",1723803385932,26.22,143.27,143.22,16.2003]
["bitfinex","SOLUSD",1723803385933,0.693425,143.26,143.22,23.1823]
["bitfinex","SOLUSD",1723803386140,45.0,143.26,143.22,16.2003]
["bitfinex","SOLUSD",1723803387108,45.0,143.26,143.23,6.9814]
["bitfinex","SOLUSD",1723803387532,26.22,143.29,143.22,16.2003]
["bitfinex","SOLUSD",1723803387705,26.34549,143.31,143.23,1.39601917]
["bitfinex","SOLUSD",1723803387921,26.34549,143.31,143.25,6.9806]
["bitfinex","SOLUSD",1723803387922,6.9785,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723803388427,6.9785,143.3,143.25,24.4319]
["bitfinex","SOLUSD",1723803389241,45.0,143.29,143.25,24.4319]
["bitfinex","SOLUSD",1723803389910,45.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723803390516,45.0,143.29,143.27,6.9796]
["bitfinex","SOLUSD",1723803390737,45.0,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1723803391040,45.693425,143.3,143.27,24.4288]
["bitfinex","SOLUSD",1723803391255,0.693425,143.29,143.27,17.4491]
["bitfinex","SOLUSD",1723803391413,51.9784,143.3,143.27,17.4491]
["bitfinex","SOLUSD",1723803392255,45.0,143.3,143.27,17.4491]
["bitfinex","SOLUSD",1723803392549,0.693425,143.29,143.27,17.4491]
["bitfinex","SOLUSD",1723803392755,26.913425,143.29,143.27,17.4491]
["bitfinex","SOLUSD",1723803393145,26.913425,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1723803393328,45.0,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723803393939,45.0,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723803394135,33.2002,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723803394656,26.22,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1723803395451,26.22,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723803396149,33.1999,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723803396572,26.22,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723803397055,26.22,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1723803397363,26.22,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1723803398777,45.0,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1723803399566,45.693425,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1723803400687,0.693425,143.25,143.23,6.9816]
["bitfinex","SOLUSD",1723803400844,45.0,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1723803401948,55.5,143.26,143.22,16.2003]
["bitfinex","SOLUSD",1723803402148,10.5,143.24,143.2,6.2592]
["bitfinex","SOLUSD",1723803402890,45.0,143.26,143.2,6.2592]
["bitfinex","SOLUSD",1723803403051,55.5,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1723803403592,55.5,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1723803403593,10.5,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1723803404165,10.5,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1723803404972,10.5,143.26,143.22,17.4547]
["bitfinex","SOLUSD",1723803405182,0.12549,143.28,143.25,6.9808]
["bitfinex","SOLUSD",1723803405183,10.5,143.28,143.25,6.9808]
["bitfinex","SOLUSD",1723803405370,17.4793,143.28,143.24,24.4338]
["bitfinex","SOLUSD",1723803406457,45.0,143.27,143.24,24.4338]
["bitfinex","SOLUSD",1723803406872,10.5,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723803408089,11.193425,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723803409267,10.5,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723803409469,0.693425,143.27,143.24,24.4338]
["bitfinex","SOLUSD",1723803409788,10.5,143.26,143.24,17.4527]
["bitfinex","SOLUSD",1723803410091,10.5,143.26,143.23,6.9813]
["bitfinex","SOLUSD",1723803410299,10.5,143.24,143.23,6.9813]
["bitfinex","SOLUSD",1723803411059,10.5,143.26,143.23,6.9813]
["bitfinex","SOLUSD",1723803411481,42.12549,143.29,143.23,17.4537]
["bitfinex","SOLUSD",1723803411482,0.12549,143.29,143.23,17.4537]
["bitfinex","SOLUSD",1723803411688,10.5,143.28,143.23,17.4537]
["bitfinex","SOLUSD",1723803412489,10.5,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1723803413195,10.5,143.26,143.24,6.9811]
["bitfinex","SOLUSD",1723803413492,10.5,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1723803415495,55.5,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1723803415801,10.5,143.27,143.25,6.9807]
["bitfinex","SOLUSD",1723803416106,7.671625,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723803416267,10.5,143.31,143.24,15.4459]
["bitfinex","SOLUSD",1723803416667,10.5,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1723803416866,10.5,143.29,143.27,6.9795]
["bitfinex","SOLUSD",1723803420275,10.5,143.29,143.24,15.4459]
["bitfinex","SOLUSD",1723803420472,10.5,143.27,143.24,15.4459]
["bitfinex","SOLUSD",1723803420870,10.5,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1723803421474,10.5,143.29,143.27,6.9797]
["bitfinex","SOLUSD",1723803422410,0.25098,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1723803422573,45.25098,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1723803423099,45.12549,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1723803423276,17.4779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723803423613,10.5,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1723803427178,6.9767,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723803427374,10.5,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723803427818,6.9752,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723803428080,6.9752,143.37,143.31,15.387]
["bitfinex","SOLUSD",1723803428081,0.8541425,143.38,143.35,6.9755]
["bitfinex","SOLUSD",1723803429902,0.12549,143.37,143.33,17.4418]
["bitfinex","SOLUSD",1723803430105,26.2,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1723803430286,0.12549,143.33,143.28,15.5064]
["bitfinex","SOLUSD",1723803430512,7.35337,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1723803430694,45.12549,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1723803432130,0.8541425,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723803432291,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723803432492,7.8287425,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723803433083,0.8541425,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1723803433286,0.8541425,143.38,143.36,6.9752]
["bitfinex","SOLUSD",1723803435333,0.8541425,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1723803438421,0.8541425,143.38,143.36,17.4381]
["bitfinex","SOLUSD",1723803438621,0.12549,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1723803438863,45.37647,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1723803439259,0.37647,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1723803439544,1.069895,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1723803440330,27.269895,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1723803440524,27.269895,143.37,143.26,20.0]
["bitfinex","SOLUSD",1723803440525,26.32549,143.35,143.28,15.1808]
["bitfinex","SOLUSD",1723803440744,53.046395,143.34,143.29,6.9785]
["bitfinex","SOLUSD",1723803441247,53.046395,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723803441453,52.920905,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1723803441817,0.12549,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1723803443271,0.12549,143.33,143.3,24.4233]
["bitfinex","SOLUSD",1723803443463,7.10249,143.33,143.28,15.1808]
["bitfinex","SOLUSD",1723803443620,45.25098,143.34,143.28,15.1808]
["bitfinex","SOLUSD",1723803444526,26.2,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1723803444743,0.8541425,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1723803444914,0.8541425,143.38,143.28,35.1808]
["bitfinex","SOLUSD",1723803444915,6.9774,143.32,143.28,15.1808]
["bitfinex","SOLUSD",1723803445118,26.2,143.34,143.28,15.1808]
["bitfinex","SOLUSD",1723803445340,7.670725,143.33,143.28,22.16]
["bitfinex","SOLUSD",1723803445550,26.2,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1723803446453,26.893425,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1723803447126,26.2,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1723803447449,0.12549,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1723803447654,26.45098,143.32,143.28,15.1808]
["bitfinex","SOLUSD",1723803447863,0.25098,143.31,143.26,6.4301]
["bitfinex","SOLUSD",1723803448149,45.25098,143.31,143.26,6.4301]
["bitfinex","SOLUSD",1723803448331,45.25098,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1723803449115,45.25098,143.31,143.25,16.3763]
["bitfinex","SOLUSD",1723803449116,0.25098,143.3,143.25,16.3763]
["bitfinex","SOLUSD",1723803449319,27.269895,143.3,143.25,16.3763]
["bitfinex","SOLUSD",1723803449526,45.12549,143.29,143.25,16.3763]
["bitfinex","SOLUSD",1723803450544,45.12549,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723803451145,0.12549,143.28,143.25,16.3763]
["bitfinex","SOLUSD",1723803451458,0.25098,143.28,143.25,16.3763]
["bitfinex","SOLUSD",1723803451752,0.12549,143.28,143.25,16.3763]
["bitfinex","SOLUSD",1723803452116,45.12549,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1723803452320,26.2,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1723803452662,26.2,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1723803452843,26.2,143.32,143.25,16.3763]
["bitfinex","SOLUSD",1723803452844,26.2,143.34,143.25,16.3763]
["bitfinex","SOLUSD",1723803453043,33.1774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723803453231,0.693425,143.31,143.25,16.3763]
["bitfinex","SOLUSD",1723803453430,6.9784,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1723803453624,0.693425,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1723803454032,0.12549,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1723803454350,46.069895,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1723803454725,45.37647,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1723803454978,45.37647,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1723803455257,26.2,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1723803455862,26.893425,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1723803456425,26.893425,143.32,143.26,17.4497]
["bitfinex","SOLUSD",1723803456732,52.35437,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723803457050,52.35437,143.31,143.28,17.4475]
["bitfinex","SOLUSD",1723803457051,45.25098,143.31,143.28,17.4475]
["bitfinex","SOLUSD",1723803457224,45.25098,143.31,143.28,24.4267]
["bitfinex","SOLUSD",1723803457417,26.32549,143.32,143.28,24.4267]
["bitfinex","SOLUSD",1723803457646,27.018915,143.32,143.28,24.4267]
["bitfinex","SOLUSD",1723803457844,26.32549,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1723803458040,26.32549,143.32,143.28,24.4267]
["bitfinex","SOLUSD",1723803458668,26.32549,143.32,143.28,17.4475]
["bitfinex","SOLUSD",1723803458876,26.2,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1723803459592,26.2,143.34,143.3,24.4233]
["bitfinex","SOLUSD",1723803460257,33.1752,143.37,143.33,17.4422]
["bitfinex","SOLUSD",1723803460693,6.9756,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723803460872,6.9756,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723803461575,33.175,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723803461786,0.12549,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723803462284,45.25098,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723803462692,45.25098,143.36,143.33,6.9765]
["bitfinex","SOLUSD",1723803462876,45.12549,143.36,143.33,6.9765]
["bitfinex","SOLUSD",1723803464758,0.8541425,143.38,143.34,15.2371]
["bitfinex","SOLUSD",1723803464955,0.8541425,143.38,143.36,6.975]
["bitfinex","SOLUSD",1723803465191,0.8541425,143.38,143.34,15.2371]
["bitfinex","SOLUSD",1723803465192,0.8541425,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1723803465399,0.8541425,143.38,143.34,32.6777]
["bitfinex","SOLUSD",1723803466397,27.0541425,143.38,143.34,32.6777]
["bitfinex","SOLUSD",1723803466691,45.37647,143.37,143.34,17.4406]
["bitfinex","SOLUSD",1723803467805,0.12549,143.35,143.3,16.2389]
["bitfinex","SOLUSD",1723803468111,0.12549,143.35,143.3,23.2171]
["bitfinex","SOLUSD",1723803468112,26.2,143.34,143.3,23.2171]
["bitfinex","SOLUSD",1723803468908,26.2,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1723803469412,26.2,143.34,143.3,16.2389]
["bitfinex","SOLUSD",1723803469572,26.2,143.34,143.32,24.4199]
["bitfinex","SOLUSD",1723803469772,26.2,143.34,143.32,17.4427]
["bitfinex","SOLUSD",1723803469976,26.2,143.36,143.32,17.4427]
["bitfinex","SOLUSD",1723803470283,26.32549,143.36,143.32,17.4427]
["bitfinex","SOLUSD",1723803471077,26.32549,143.36,143.33,6.9769]
["bitfinex","SOLUSD",1723803472378,33.30099,143.36,143.32,24.42]
["bitfinex","SOLUSD",1723803472606,45.25098,143.35,143.3,16.2389]
["bitfinex","SOLUSD",1723803472827,45.25098,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1723803475437,26.32549,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1723803477694,26.32549,143.36,143.31,17.4442]
["bitfinex","SOLUSD",1723803477695,45.25098,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1723803478225,26.32549,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723803478401,26.32549,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1723803479624,33.30089,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723803480633,26.32549,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723803480941,0.8541425,143.38,143.33,1.39527678]
["bitfinex","SOLUSD",1723803481109,0.8541425,143.38,143.3,36.2389]
["bitfinex","SOLUSD",1723803481110,0.8541425,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1723803482007,0.8541425,143.38,143.35,24.4151]
["bitfinex","SOLUSD",1723803483343,27.0541425,143.38,143.35,24.4151]
["bitfinex","SOLUSD",1723803483809,26.2,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1723803484241,26.2,143.36,143.32,17.4428]
["bitfinex","SOLUSD",1723803484634,26.2,143.36,143.33,6.9765]
["bitfinex","SOLUSD",1723803486338,27.0541425,143.38,143.34,6.976]
["bitfinex","SOLUSD",1723803486508,34.0286425,143.38,143.34,6.976]
["bitfinex","SOLUSD",1723803487335,7.22588,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723803487644,52.22588,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723803488052,45.0,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1723803488236,34.1541325,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723803488437,0.12549,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1723803488636,46.069895,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1723803489157,45.37647,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1723803489955,52.35137,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1723803493229,27.0541425,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1723803493457,0.8541425,143.38,143.36,6.9752]
["bitfinex","SOLUSD",1723803499289,0.8541425,143.38,143.37,23.3596]
["bitfinex","SOLUSD",1723803500862,26.2,143.47,143.37,16.3847]
["bitfinex","SOLUSD",1723803501062,26.2,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1723803501751,26.2,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723803501993,6.9699,143.48,143.44,1.39426693]
["bitfinex","SOLUSD",1723803502186,33.1692,143.49,143.44,6.9712]
["bitfinex","SOLUSD",1723803502884,33.168,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723803503052,26.2,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723803503554,33.1687,143.5,143.45,21.9725]
["bitfinex","SOLUSD",1723803503750,6.9691,143.49,143.45,21.9725]
["bitfinex","SOLUSD",1723803506370,33.41978,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723803506671,26.2,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723803506982,33.1687,143.5,143.45,21.9724]
["bitfinex","SOLUSD",1723803508688,33.1687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723803508986,33.1687,143.5,143.45,15.0015]
["bitfinex","SOLUSD",1723803508987,7.34477,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723803509154,45.0,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723803509355,51.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723803511595,51.9687,143.5,143.45,21.9724]
["bitfinex","SOLUSD",1723803511985,0.12549,143.49,143.45,15.0015]
["bitfinex","SOLUSD",1723803512185,26.2,143.46,143.41,16.029]
["bitfinex","SOLUSD",1723803512687,26.2,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723803512898,26.2,143.46,143.41,16.029]
["bitfinex","SOLUSD",1723803513099,26.2,143.46,143.43,6.9717]
["bitfinex","SOLUSD",1723803513303,33.29519,143.48,143.43,6.9717]
["bitfinex","SOLUSD",1723803513481,0.12549,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1723803513901,33.29519,143.48,143.43,6.9717]
["bitfinex","SOLUSD",1723803513902,33.1697,143.48,143.43,6.9717]
["bitfinex","SOLUSD",1723803514124,33.1697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723803514608,0.25098,143.49,143.42,1.39409272]
["bitfinex","SOLUSD",1723803514609,0.12549,143.49,143.42,1.39409272]
["bitfinex","SOLUSD",1723803514908,78.29439,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1723803515110,26.2,143.52,143.43,20.0]
["bitfinex","SOLUSD",1723803515314,6.9683,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723803515619,6.9683,143.51,143.41,16.029]
["bitfinex","SOLUSD",1723803515817,7.21958,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1723803516321,6.9686,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1723803516489,6.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723803517503,7.09369,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723803517701,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723803517912,26.2,143.52,143.44,20.0]
["bitfinex","SOLUSD",1723803518098,26.2,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1723803518730,7.8213425,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1723803518884,6.9677,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1723803519080,26.2,143.52,143.46,6.9701]
["bitfinex","SOLUSD",1723803519283,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723803519700,33.1678,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723803520307,33.861225,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723803520823,33.1678,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723803521191,45.37647,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723803521617,33.1678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723803522218,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723803523232,0.9796325,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723803523531,45.9796325,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723803524027,52.9469325,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723803524595,52.9469325,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723803526121,52.8214425,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723803526307,7.8214425,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1723803527323,7.8214425,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723803527530,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723803528116,6.9685,143.51,143.46,6.9703]
["bitfinex","SOLUSD",1723803528420,0.8541425,143.53,143.47,6.9697]
["bitfinex","SOLUSD",1723803528421,33.1678,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1723803529126,33.1678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723803531032,0.8541425,143.53,143.45,16.5666]
["bitfinex","SOLUSD",1723803531033,33.1689,143.5,143.45,16.5666]
["bitfinex","SOLUSD",1723803532035,33.1689,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723803534431,6.9685,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723803535952,33.41878,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1723803536550,7.8213425,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723803536726,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723803537739,33.1677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723803539526,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723803540354,27.0541425,143.53,143.45,16.5666]
["bitfinex","SOLUSD",1723803540355,34.0213425,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723803540751,6.9676,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723803541933,17.4276,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723803542133,10.46,143.52,143.49,6.969]
["bitfinex","SOLUSD",1723803542327,0.8541425,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723803543151,0.8541425,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1723803543351,0.8541425,143.53,143.47,6.3966]
["bitfinex","SOLUSD",1723803543632,11.3141425,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723803543828,0.8541425,143.53,143.5,6.9683]
["bitfinex","SOLUSD",1723803544240,11.3141425,143.53,143.5,6.9683]
["bitfinex","SOLUSD",1723803545046,11.3141425,143.53,143.51,6.968]
["bitfinex","SOLUSD",1723803545561,11.3141425,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723803546035,11.3141425,143.53,143.47,26.3966]
["bitfinex","SOLUSD",1723803546235,11.3141425,143.53,143.47,6.3966]
["bitfinex","SOLUSD",1723803546845,11.3141425,143.53,143.47,26.3966]
["bitfinex","SOLUSD",1723803547048,11.3141425,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723803548766,0.8541425,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723803550155,7.8215425,143.53,143.47,6.3966]
["bitfinex","SOLUSD",1723803550357,17.4283,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1723803550668,17.4283,143.51,143.45,16.5666]
["bitfinex","SOLUSD",1723803550669,17.4282,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723803551256,10.46,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723803551692,10.46,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1723803553289,10.46,143.51,143.45,16.5666]
["bitfinex","SOLUSD",1723803553290,10.46,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723803553658,17.4282,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723803553970,17.4282,143.51,143.45,16.5666]
["bitfinex","SOLUSD",1723803553971,17.4282,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723803556399,7.09319,143.52,143.45,16.5666]
["bitfinex","SOLUSD",1723803556704,17.4277,143.52,143.45,16.5666]
["bitfinex","SOLUSD",1723803557893,17.4277,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723803558669,6.9677,143.52,143.48,6.9693]
["bitfinex","SOLUSD",1723803558878,10.46,143.51,143.48,6.9693]
["bitfinex","SOLUSD",1723803559095,10.46,143.51,143.49,6.9686]
["bitfinex","SOLUSD",1723803559697,10.46,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1723803561692,7.8213425,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723803561860,18.2813425,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1723803563974,11.3141425,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1723803565769,11.3141425,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1723803567603,0.8541425,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1723803567782,11.3141425,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1723803570105,11.3141425,143.53,143.51,6.968]
["bitfinex","SOLUSD",1723803570404,0.8541425,143.53,143.51,6.968]
["bitfinex","SOLUSD",1723803570908,0.8541425,143.53,143.47,20.0]
["bitfinex","SOLUSD",1723803570909,0.8541425,143.53,143.48,6.08895267]
["bitfinex","SOLUSD",1723803571075,0.8541425,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1723803571404,0.8541425,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1723803572376,0.8541425,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1723803572709,0.8541425,143.53,143.46,6.08805973]
["bitfinex","SOLUSD",1723803573292,0.8541425,143.53,143.46,6.08839634]
["bitfinex","SOLUSD",1723803573989,0.8541425,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1723803576796,10.46,143.52,143.49,6.9687]
["bitfinex","SOLUSD",1723803577022,10.46,143.52,143.45,16.5666]
["bitfinex","SOLUSD",1723803577023,10.46,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1723803577194,10.46,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1723803580803,0.8541425,143.53,143.5,6.9682]
["bitfinex","SOLUSD",1723803581005,11.3141425,143.53,143.5,6.9682]
["bitfinex","SOLUSD",1723803581422,0.8541425,143.53,143.47,0.12549]
["bitfinex","SOLUSD",1723803581627,0.8541425,143.53,143.47,6.21422266]
["bitfinex","SOLUSD",1723803581837,0.8541425,143.53,143.47,6.08873266]
["bitfinex","SOLUSD",1723803582140,0.8541425,143.53,143.51,6.968]
["bitfinex","SOLUSD",1723803582327,0.8541425,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723803582501,11.3141425,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723803585830,18.2813425,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723803586757,11.3141425,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723803587120,18.2813425,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723803587426,11.3141425,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723803587865,0.8541425,143.53,143.47,20.0]
["bitfinex","SOLUSD",1723803588156,0.8541425,143.53,143.49,20.0]
["bitfinex","SOLUSD",1723803588542,0.8541425,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1723803593378,0.8541425,143.53,143.52,26.9676]
["bitfinex","SOLUSD",1723803598204,0.8541425,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1723803598563,0.8541425,143.53,143.52,26.9676]
["bitfinex","SOLUSD",1723803601867,0.7541425,143.53,143.52,26.9676]
["bitfinex","SOLUSD",1723803602461,0.7541425,143.53,143.52,37.4276]
["bitfinex","SOLUSD",1723803602707,0.7541425,143.53,143.52,58.82056417]
["bitfinex","SOLUSD",1723803603001,0.7541425,143.53,143.52,57.4276]
["bitfinex","SOLUSD",1723803604297,0.7541425,143.53,143.52,122.92956]
["bitfinex","SOLUSD",1723803604467,0.7541425,143.53,143.52,124.32228757]
["bitfinex","SOLUSD",1723803604873,4.25e-05,143.53,143.52,124.32228757]
["bitfinex","SOLUSD",1723803605265,10.46,143.62,143.59,6.964]
["bitfinex","SOLUSD",1723803606986,10.46,143.62,143.57,6.9647]
["bitfinex","SOLUSD",1723803607363,17.4229,143.62,143.57,6.9647]
["bitfinex","SOLUSD",1723803607773,10.46,143.6,143.57,6.9647]
["bitfinex","SOLUSD",1723803608896,10.46,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1723803610179,10.46,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1723803611489,6.962,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723803611914,32.0331,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723803612611,32.0331,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723803613185,8.1924,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1723803613416,6.9609,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1723803613588,17.4209,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1723803613911,10.46,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1723803615111,10.46,143.62,143.59,6.9639]
["bitfinex","SOLUSD",1723803616011,10.46,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1723803616396,10.46,143.62,143.56,15.3543]
["bitfinex","SOLUSD",1723803616397,10.46,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1723803616887,10.46,143.62,143.6,6.9636]
["bitfinex","SOLUSD",1723803617088,10.46,143.64,143.61,6.9633]
["bitfinex","SOLUSD",1723803619721,10.46,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1723803621495,7.8145425,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1723803621701,10.46,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1723803625650,10.46,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1723803625934,10.46,143.66,143.59,6.2261]
["bitfinex","SOLUSD",1723803625935,17.4212,143.66,143.59,6.2261]
["bitfinex","SOLUSD",1723803626240,17.4212,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1723803626651,10.46,143.64,143.61,6.9629]
["bitfinex","SOLUSD",1723803627250,10.46,143.62,143.59,6.9639]
["bitfinex","SOLUSD",1723803628526,10.46,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723803629850,10.46,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1723803630160,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1723803630312,17.4219,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723803630945,10.46,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723803632829,10.46,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1723803633566,17.4219,143.64,143.56,21.8882]
["bitfinex","SOLUSD",1723803633730,10.46,143.62,143.59,6.9639]
["bitfinex","SOLUSD",1723803634543,10.46,143.62,143.6,6.9636]
["bitfinex","SOLUSD",1723803636326,17.4219,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723803638243,0.8541425,143.67,143.57,20.0]
["bitfinex","SOLUSD",1723803638445,10.46,143.66,143.59,20.0]
["bitfinex","SOLUSD",1723803638639,17.421,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1723803639743,10.46,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1723803639959,10.46,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1723803640159,17.4208,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1723803641231,10.46,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723803641581,17.4212,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723803641806,6.9612,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723803641975,17.4212,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723803642470,17.4212,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723803643557,10.46,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1723803644581,10.46,143.65,143.58,20.0]
["bitfinex","SOLUSD",1723803645185,10.46,143.65,143.56,52.47369]
["bitfinex","SOLUSD",1723803645352,10.46,143.65,143.58,20.0]
["bitfinex","SOLUSD",1723803645559,10.46,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723803648499,17.4223,143.63,143.59,6.964]
["bitfinex","SOLUSD",1723803648667,10.46,143.63,143.59,6.964]
["bitfinex","SOLUSD",1723803649395,10.46,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1723803651799,17.4217,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723803654513,17.421,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1723803655212,10.46,143.66,143.59,20.0]
["bitfinex","SOLUSD",1723803655417,17.4209,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1723803657722,10.46,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1723803659698,10.46,143.66,143.59,20.0]
["bitfinex","SOLUSD",1723803659699,10.46,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1723803660394,0.8541425,143.67,143.64,8.35384241]
["bitfinex","SOLUSD",1723803660605,0.8541425,143.67,143.64,6.9615]
["bitfinex","SOLUSD",1723803662435,0.8541425,143.67,143.65,6.9611]
["bitfinex","SOLUSD",1723803663445,0.8541425,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1723803664808,0.8541425,143.67,143.65,6.961]
["bitfinex","SOLUSD",1723803667734,0.8541425,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1723803669637,0.8541425,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1723803671948,0.8541425,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1723803672150,0.8541425,143.67,143.61,21.3683]
["bitfinex","SOLUSD",1723803673143,0.8541425,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1723803674622,10.46,143.66,143.58,6.1956]
["bitfinex","SOLUSD",1723803674946,10.46,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723803675124,10.46,143.64,143.58,6.1956]
["bitfinex","SOLUSD",1723803676135,10.46,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1723803676365,10.46,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723803677717,17.4219,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723803677922,10.46,143.62,143.57,15.2025]
["bitfinex","SOLUSD",1723803678169,10.46,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1723803678946,10.46,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1723803679130,10.46,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1723803681951,0.8541425,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1723803682254,11.3141425,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1723803683747,10.46,143.65,143.63,6.9619]
["bitfinex","SOLUSD",1723803684378,10.46,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1723803684560,11.3141425,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1723803686166,10.46,143.65,143.62,6.9624]
["bitfinex","SOLUSD",1723803686666,10.46,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1723803687449,11.153425,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723803687837,0.8541425,143.67,143.61,22.6067]
["bitfinex","SOLUSD",1723803688368,0.8541425,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1723803688784,0.8541425,143.67,143.61,22.6067]
["bitfinex","SOLUSD",1723803689986,0.8541425,143.67,143.61,16.055]
["bitfinex","SOLUSD",1723803689987,18.2744425,143.67,143.61,16.055]
["bitfinex","SOLUSD",1723803690157,0.12549,143.66,143.61,16.055]
["bitfinex","SOLUSD",1723803690360,0.12549,143.66,143.57,32.63547392]
["bitfinex","SOLUSD",1723803690361,10.46,143.65,143.58,16.055]
["bitfinex","SOLUSD",1723803691967,0.8541425,143.67,143.6,16.055]
["bitfinex","SOLUSD",1723803692273,0.8541425,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1723803694783,0.8541425,143.67,143.66,28.7758]
["bitfinex","SOLUSD",1723803694973,0.8541425,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1723803699192,0.9796325,143.67,143.59,22.67281274]
["bitfinex","SOLUSD",1723803699351,0.9796325,143.67,143.59,16.5907]
["bitfinex","SOLUSD",1723803699352,0.37647,143.66,143.59,16.5907]
["bitfinex","SOLUSD",1723803699685,1.069895,143.66,143.59,16.5907]
["bitfinex","SOLUSD",1723803700056,1.069895,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1723803700375,34.120895,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723803700579,45.0,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723803700786,26.09,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1723803700951,26.09,143.62,143.55,16.6461]
["bitfinex","SOLUSD",1723803700952,0.12549,143.61,143.55,16.6461]
["bitfinex","SOLUSD",1723803701151,0.12549,143.61,143.55,22.72821274]
["bitfinex","SOLUSD",1723803701485,0.12549,143.61,143.55,16.6461]
["bitfinex","SOLUSD",1723803701652,1.069895,143.61,143.55,6.08211274]
["bitfinex","SOLUSD",1723803702005,53.158785,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1723803702284,53.158785,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1723803702596,45.25098,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1723803702893,0.12549,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1723803703764,0.12549,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1723803703961,45.12549,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1723803704163,0.12549,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1723803704503,0.12549,143.61,143.53,32.5868759]
["bitfinex","SOLUSD",1723803704504,0.12549,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1723803705495,0.12549,143.61,143.53,12.5868759]
["bitfinex","SOLUSD",1723803705726,7.08929,143.6,143.53,6.5022]
["bitfinex","SOLUSD",1723803706188,0.12549,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1723803706371,0.25098,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1723803706580,0.25098,143.6,143.57,6.965]
["bitfinex","SOLUSD",1723803708372,45.12549,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1723803708695,0.12549,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1723803708859,45.12549,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1723803710696,45.12549,143.61,143.57,6.965]
["bitfinex","SOLUSD",1723803711215,52.08889,143.61,143.57,6.965]
["bitfinex","SOLUSD",1723803712876,45.12549,143.61,143.57,6.965]
["bitfinex","SOLUSD",1723803713108,45.12549,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1723803714817,0.12549,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1723803715381,6.9611,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1723803715615,2.06530498,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1723803715774,0.8541425,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1723803715980,0.8541425,143.67,143.6,6.5705]
["bitfinex","SOLUSD",1723803716997,0.8541425,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1723803719418,0.12549,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1723803719723,45.8541425,143.67,143.6,6.5705]
["bitfinex","SOLUSD",1723803720215,0.8541425,143.67,143.6,6.5705]
["bitfinex","SOLUSD",1723803720416,0.8541425,143.67,143.61,20.0]
["bitfinex","SOLUSD",1723803720623,0.8541425,143.67,143.6,6.5705]
["bitfinex","SOLUSD",1723803721396,0.8541425,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1723803727432,0.8541425,143.67,143.6,6.5705]
["bitfinex","SOLUSD",1723803727628,0.8541425,143.67,143.61,20.0]
["bitfinex","SOLUSD",1723803728016,0.12549,143.66,143.61,20.0]
["bitfinex","SOLUSD",1723803728235,0.37647,143.66,143.61,20.0]
["bitfinex","SOLUSD",1723803728517,0.37647,143.66,143.6,6.5705]
["bitfinex","SOLUSD",1723803728715,8.030695,143.66,143.59,15.7271]
["bitfinex","SOLUSD",1723803728899,45.0,143.65,143.59,15.7271]
["bitfinex","SOLUSD",1723803729099,0.12549,143.64,143.59,15.7271]
["bitfinex","SOLUSD",1723803729814,0.12549,143.64,143.55,46.09]
["bitfinex","SOLUSD",1723803729815,6.9628,143.62,143.55,16.236]
["bitfinex","SOLUSD",1723803730135,0.12549,143.61,143.55,16.236]
["bitfinex","SOLUSD",1723803730326,45.25098,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1723803730842,0.25098,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1723803731332,0.25098,143.61,143.55,16.236]
["bitfinex","SOLUSD",1723803732896,0.25098,143.61,143.58,6.9644]
["bitfinex","SOLUSD",1723803733433,0.25098,143.61,143.55,16.236]
["bitfinex","SOLUSD",1723803733637,0.25098,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1723803735045,0.25098,143.61,143.55,16.236]
["bitfinex","SOLUSD",1723803735752,0.25098,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1723803736223,0.12549,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1723803736422,0.12549,143.6,143.53,6.1632]
["bitfinex","SOLUSD",1723803736423,0.818915,143.6,143.53,6.1632]
["bitfinex","SOLUSD",1723803736729,0.25098,143.59,143.56,6.9653]
["bitfinex","SOLUSD",1723803738615,0.25098,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723803738842,0.8541425,143.67,143.56,22.0226]
["bitfinex","SOLUSD",1723803739000,0.8541425,143.67,143.61,6.9629]
["bitfinex","SOLUSD",1723803739001,6.9609,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1723803739200,6.9609,143.66,143.57,20.0]
["bitfinex","SOLUSD",1723803739201,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1723803739415,0.8541425,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723803739416,7.8146425,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723803740722,0.8541425,143.67,143.57,20.0]
["bitfinex","SOLUSD",1723803740919,0.8541425,143.67,143.58,20.0]
["bitfinex","SOLUSD",1723803741825,0.25098,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1723803742118,0.25098,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1723803742119,0.37647,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1723803742327,0.25098,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1723803742533,0.25098,143.63,143.62,6.9626]
["bitfinex","SOLUSD",1723803742715,0.37647,143.63,143.62,6.9626]
["bitfinex","SOLUSD",1723803742909,0.8541425,143.67,143.62,16.6284]
["bitfinex","SOLUSD",1723803743222,0.8541425,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1723803744239,0.37647,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1723803745224,0.12549,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1723803745544,0.8541425,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1723803748453,0.9796325,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1723803749024,0.9796325,143.67,143.62,16.6284]
["bitfinex","SOLUSD",1723803749726,0.25098,143.66,143.62,16.6284]
["bitfinex","SOLUSD",1723803751156,0.12549,143.66,143.62,16.6284]
["bitfinex","SOLUSD",1723803751333,0.8541425,143.67,143.62,16.6284]
["bitfinex","SOLUSD",1723803752048,0.8541425,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1723803753051,0.9796325,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1723803754950,0.9796325,143.67,143.62,16.6284]
["bitfinex","SOLUSD",1723803755116,0.12549,143.66,143.62,16.6284]
["bitfinex","SOLUSD",1723803755624,0.693425,143.65,143.59,16.501]
["bitfinex","SOLUSD",1723803755847,45.693425,143.65,143.59,16.501]
["bitfinex","SOLUSD",1723803756037,0.818915,143.64,143.59,16.501]
["bitfinex","SOLUSD",1723803756858,0.944405,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1723803757038,0.37647,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1723803757231,0.37647,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1723803757232,0.50196,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1723803757437,0.25098,143.63,143.62,6.9626]
["bitfinex","SOLUSD",1723803757638,0.37647,143.63,143.62,6.9626]
["bitfinex","SOLUSD",1723803758544,0.37647,143.63,143.6,6.9634]
["bitfinex","SOLUSD",1723803758737,0.12549,143.62,143.6,6.9634]
["bitfinex","SOLUSD",1723803759053,0.12549,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1723803759628,0.25098,143.63,143.57,6.0055]
["bitfinex","SOLUSD",1723803759629,0.12549,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1723803759943,0.37647,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1723803760132,0.37647,143.63,143.61,6.9631]
["bitfinex","SOLUSD",1723803761351,0.12549,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1723803761549,0.25098,143.64,143.62,6.9628]
["bitfinex","SOLUSD",1723803764457,0.8541425,143.67,143.61,16.6314]
["bitfinex","SOLUSD",1723803765135,0.8541425,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1723803768066,0.8541425,143.67,143.61,16.6314]
["bitfinex","SOLUSD",1723803771439,0.8541425,143.67,143.63,26.2779]
["bitfinex","SOLUSD",1723803772478,0.8541425,143.67,143.64,1.39208697]
["bitfinex","SOLUSD",1723803772641,0.8541425,143.67,143.63,26.2779]
["bitfinex","SOLUSD",1723803775855,0.8541425,143.67,143.63,6.2779]
["bitfinex","SOLUSD",1723803777239,0.8541425,143.67,143.64,21.3920834]
["bitfinex","SOLUSD",1723803777458,0.8541425,143.67,143.65,1.39193579]
["bitfinex","SOLUSD",1723803779561,0.8541425,143.67,143.64,20.0]
["bitfinex","SOLUSD",1723803781369,0.8541425,143.67,143.63,6.2779]
["bitfinex","SOLUSD",1723803781557,0.8541425,143.67,143.64,20.0]
["bitfinex","SOLUSD",1723803782468,0.8541425,143.67,143.61,16.6314]
["bitfinex","SOLUSD",1723803783969,0.8541425,143.67,143.62,20.0]
["bitfinex","SOLUSD",1723803784178,0.8541425,143.67,143.61,27.0614]
["bitfinex","SOLUSD",1723803784469,0.8541425,143.67,143.62,20.0]
["bitfinex","SOLUSD",1723803792661,0.8541425,143.67,143.61,16.6314]
["bitfinex","SOLUSD",1723803797973,0.8541425,143.67,143.62,1.39230668]
["bitfinex","SOLUSD",1723803798154,0.8541425,143.67,143.62,27.47425238]
["bitfinex","SOLUSD",1723803798356,0.8541425,143.67,143.62,26.0819457]
["bitfinex","SOLUSD",1723803798594,0.8541425,143.67,143.62,20.0]
["bitfinex","SOLUSD",1723803802198,0.8541425,143.67,143.61,16.6314]
["bitfinex","SOLUSD",1723803805272,0.8541425,143.67,143.61,22.71333528]
["bitfinex","SOLUSD",1723803805472,0.8541425,143.67,143.61,16.6314]
["bitfinex","SOLUSD",1723803805790,0.8541425,143.67,143.61,22.71333528]
["bitfinex","SOLUSD",1723803805990,0.8541425,143.67,143.61,16.6314]
["bitfinex","SOLUSD",1723803806173,0.8541425,143.67,143.61,22.71333528]
["bitfinex","SOLUSD",1723803806376,0.8541425,143.67,143.61,16.6314]
["bitfinex","SOLUSD",1723803806592,0.8541425,143.67,143.61,22.71333528]
["bitfinex","SOLUSD",1723803806796,0.8541425,143.67,143.61,16.6314]
["bitfinex","SOLUSD",1723803806985,0.8541425,143.67,143.61,22.71333528]
["bitfinex","SOLUSD",1723803807162,0.8541425,143.67,143.61,16.6314]
["bitfinex","SOLUSD",1723803807362,0.8541425,143.67,143.61,22.71333528]
["bitfinex","SOLUSD",1723803807577,0.8541425,143.67,143.61,16.6314]
["bitfinex","SOLUSD",1723803807794,0.8541425,143.67,143.61,22.71333528]
["bitfinex","SOLUSD",1723803808019,0.8541425,143.67,143.61,16.6314]
["bitfinex","SOLUSD",1723803808164,0.8541425,143.67,143.61,22.71345053]
["bitfinex","SOLUSD",1723803808363,0.8541425,143.67,143.61,16.6314]
["bitfinex","SOLUSD",1723803808580,0.8541425,143.67,143.61,22.71345053]
["bitfinex","SOLUSD",1723803808765,0.8541425,143.67,143.61,16.6314]
["bitfinex","SOLUSD",1723803808965,0.8541425,143.67,143.61,22.71345053]
["bitfinex","SOLUSD",1723803809269,0.8541425,143.67,143.62,6.08205053]
["bitfinex","SOLUSD",1723803810292,0.8541425,143.67,143.61,16.6314]
["bitfinex","SOLUSD",1723803810486,0.8541425,143.67,143.62,6.08204088]
["bitfinex","SOLUSD",1723803812008,0.8541425,143.67,143.6,6.08204088]
["bitfinex","SOLUSD",1723803812169,0.25098,143.66,143.61,20.0]
["bitfinex","SOLUSD",1723803812498,0.25098,143.66,143.61,26.08204088]
["bitfinex","SOLUSD",1723803812796,0.25098,143.66,143.58,10.44]
["bitfinex","SOLUSD",1723803812998,0.25098,143.66,143.59,6.08255477]
["bitfinex","SOLUSD",1723803813195,0.25098,143.66,143.6,6.08255477]
["bitfinex","SOLUSD",1723803813493,0.25098,143.66,143.61,6.08255477]
["bitfinex","SOLUSD",1723803813676,0.25098,143.66,143.59,6.08255477]
["bitfinex","SOLUSD",1723803813873,0.25098,143.66,143.6,6.08255477]
["bitfinex","SOLUSD",1723803814095,10.69098,143.66,143.61,6.08255477]
["bitfinex","SOLUSD",1723803814295,10.69098,143.66,143.57,16.1135]
["bitfinex","SOLUSD",1723803814296,0.12549,143.64,143.58,6.08255477]
["bitfinex","SOLUSD",1723803814468,0.12549,143.64,143.59,6.08255477]
["bitfinex","SOLUSD",1723803814469,0.25098,143.64,143.59,6.08255477]
["bitfinex","SOLUSD",1723803814671,10.69098,143.64,143.6,6.08255477]
["bitfinex","SOLUSD",1723803814901,45.0,143.63,143.58,6.08312638]
["bitfinex","SOLUSD",1723803815199,0.8541425,143.67,143.61,20.0]
["bitfinex","SOLUSD",1723803815377,0.8541425,143.67,143.62,16.52312638]
["bitfinex","SOLUSD",1723803815578,0.8541425,143.67,143.63,6.08312638]
["bitfinex","SOLUSD",1723803815869,0.8541425,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1723803819417,0.9796325,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1723803819585,0.9796325,143.67,143.6,16.52109977]
["bitfinex","SOLUSD",1723803819787,0.12549,143.66,143.61,26.08109977]
["bitfinex","SOLUSD",1723803820175,0.12549,143.66,143.62,6.08109977]
["bitfinex","SOLUSD",1723803820517,0.12549,143.66,143.61,20.0]
["bitfinex","SOLUSD",1723803820687,0.12549,143.66,143.62,6.08197378]
["bitfinex","SOLUSD",1723803820883,0.12549,143.66,143.61,6.08197378]
["bitfinex","SOLUSD",1723803821088,0.12549,143.66,143.6,20.0]
["bitfinex","SOLUSD",1723803821089,0.12549,143.66,143.62,26.08197378]
["bitfinex","SOLUSD",1723803821283,0.8541425,143.67,143.61,6.08197378]
["bitfinex","SOLUSD",1723803821479,0.8541425,143.67,143.62,26.08197378]
["bitfinex","SOLUSD",1723803821696,0.8541425,143.67,143.63,6.08197378]
["bitfinex","SOLUSD",1723803821890,0.8541425,143.67,143.6,40.0]
["bitfinex","SOLUSD",1723803821891,0.8541425,143.67,143.61,6.08197378]
["bitfinex","SOLUSD",1723803822097,0.8541425,143.67,143.62,26.08197378]
["bitfinex","SOLUSD",1723803822408,0.8541425,143.67,143.63,6.08197378]
["bitfinex","SOLUSD",1723803822602,0.8541425,143.67,143.61,6.08197378]
["bitfinex","SOLUSD",1723803822803,0.8541425,143.67,143.62,26.08197378]
["bitfinex","SOLUSD",1723803823111,0.8541425,143.67,143.6,40.0]
["bitfinex","SOLUSD",1723803823112,0.8541425,143.67,143.65,36.2302]
["bitfinex","SOLUSD",1723803823275,0.8541425,143.67,143.66,26.08197378]
["bitfinex","SOLUSD",1723803823609,0.8541425,143.67,143.66,26.07991554]
["bitfinex","SOLUSD",1723803824807,0.8541425,143.67,143.66,20.0]
["bitfinex","SOLUSD",1723803825181,0.8541425,143.67,143.66,26.07991554]
["bitfinex","SOLUSD",1723803825386,0.8541425,143.67,143.66,20.0]
["bitfinex","SOLUSD",1723803826485,0.8541425,143.67,143.66,21.39192224]
["bitfinex","SOLUSD",1723803826878,0.8541425,143.67,143.66,20.0]
["bitfinex","SOLUSD",1723803830614,0.08475132,143.69,143.68,20.0]
["bitfinex","SOLUSD",1723803830806,5.132e-05,143.69,143.68,50.44]
["bitfinex","SOLUSD",1723803832610,5.132e-05,143.69,143.68,50.56549]
["bitfinex","SOLUSD",1723803836706,5.132e-05,143.69,143.68,51.95683572]
["bitfinex","SOLUSD",1723803837593,5.132e-05,143.69,143.68,50.56549]
["bitfinex","SOLUSD",1723803839122,5.132e-05,143.69,143.68,50.44]
["bitfinex","SOLUSD",1723803842215,5.132e-05,143.69,143.68,30.44]
["bitfinex","SOLUSD",1723803842405,5.132e-05,143.69,143.68,20.0]
["bitfinex","SOLUSD",1723803843800,5.132e-05,143.69,143.67,20.0]
["bitfinex","SOLUSD",1723803844598,5.132e-05,143.69,143.65,16.2302]
["bitfinex","SOLUSD",1723803844800,5.132e-05,143.69,143.64,20.0]
["bitfinex","SOLUSD",1723803847224,5.132e-05,143.69,143.65,20.0]
["bitfinex","SOLUSD",1723803848598,5.132e-05,143.69,143.64,20.0]
["bitfinex","SOLUSD",1723803853831,0.12554132,143.69,143.62,20.0]
["bitfinex","SOLUSD",1723803854004,0.12554132,143.69,143.63,20.0]
["bitfinex","SOLUSD",1723803854209,0.12554132,143.69,143.6,20.0]
["bitfinex","SOLUSD",1723803854210,6.91208,143.68,143.6,20.0]
["bitfinex","SOLUSD",1723803854595,0.25098,143.67,143.58,26.08038256]
["bitfinex","SOLUSD",1723803854799,0.25098,143.67,143.58,20.0]
["bitfinex","SOLUSD",1723803854800,0.25098,143.66,143.58,20.0]
["bitfinex","SOLUSD",1723803855029,0.25098,143.66,143.59,10.44]
["bitfinex","SOLUSD",1723803856997,0.25098,143.66,143.6,20.0]
["bitfinex","SOLUSD",1723803857401,0.12549,143.65,143.6,20.0]
["bitfinex","SOLUSD",1723803858828,0.12549,143.65,143.58,30.44]
["bitfinex","SOLUSD",1723803859028,45.12549,143.65,143.59,20.0]
["bitfinex","SOLUSD",1723803859199,0.12549,143.64,143.59,20.0]
["bitfinex","SOLUSD",1723803859616,0.818915,143.64,143.59,20.0]
["bitfinex","SOLUSD",1723803859837,0.818915,143.64,143.58,10.44]
["bitfinex","SOLUSD",1723803860625,0.818915,143.64,143.58,30.44]
["bitfinex","SOLUSD",1723803860808,0.818915,143.64,143.56,21.2267938]
["bitfinex","SOLUSD",1723803860809,0.37647,143.63,143.56,25.585]
["bitfinex","SOLUSD",1723803861134,0.12549,143.62,143.56,25.585]
["bitfinex","SOLUSD",1723803861336,0.12549,143.62,143.56,10.44]
["bitfinex","SOLUSD",1723803861821,0.12549,143.62,143.54,6.0817938]
["bitfinex","SOLUSD",1723803861822,0.12549,143.61,143.54,6.08307745]
["bitfinex","SOLUSD",1723803862008,45.25098,143.61,143.54,16.52307745]
["bitfinex","SOLUSD",1723803862211,45.25098,143.61,143.55,20.0]
["bitfinex","SOLUSD",1723803862729,0.12549,143.6,143.54,16.52307745]
["bitfinex","SOLUSD",1723803862918,0.25098,143.6,143.54,10.44]
["bitfinex","SOLUSD",1723803863107,0.25098,143.6,143.52,21.28747745]
["bitfinex","SOLUSD",1723803863444,0.12549,143.59,143.52,21.28747745]
["bitfinex","SOLUSD",1723803863609,0.12549,143.59,143.52,15.2044]
["bitfinex","SOLUSD",1723803864330,0.25098,143.59,143.53,10.44]
["bitfinex","SOLUSD",1723803864701,0.25098,143.59,143.54,20.0]
["bitfinex","SOLUSD",1723803865605,8.1925,143.58,143.54,20.0]
["bitfinex","SOLUSD",1723803865805,8.1925,143.58,143.52,30.44]
["bitfinex","SOLUSD",1723803870910,0.25098,143.57,143.52,30.44]
["bitfinex","SOLUSD",1723803873941,0.25098,143.57,143.52,20.0]
["bitfinex","SOLUSD",1723803874132,0.25098,143.57,143.51,20.0]
["bitfinex","SOLUSD",1723803874133,45.25098,143.57,143.51,20.0]
["bitfinex","SOLUSD",1723803877252,0.25098,143.56,143.51,20.0]
["bitfinex","SOLUSD",1723803878724,0.12549,143.57,143.52,11.83343036]
["bitfinex","SOLUSD",1723803879029,0.37647,143.57,143.52,10.44]
["bitfinex","SOLUSD",1723803880042,1.069895,143.57,143.51,20.0]
["bitfinex","SOLUSD",1723803880351,0.12549,143.56,143.49,10.44]
["bitfinex","SOLUSD",1723803880556,0.12549,143.56,143.5,20.0]
["bitfinex","SOLUSD",1723803884458,0.12549,143.55,143.5,20.0]
["bitfinex","SOLUSD",1723803884657,51.73757,143.57,143.5,20.0]
["bitfinex","SOLUSD",1723803884658,23.13877403,143.66,143.56,20.0]
["bitfinex","SOLUSD",1723803884840,21.6084,143.66,143.55,20.0]
["bitfinex","SOLUSD",1723803885459,6.9614,143.65,143.53,20.0]
["bitfinex","SOLUSD",1723803885662,6.9614,143.65,143.55,30.44]
["bitfinex","SOLUSD",1723803885663,17.4014,143.65,143.55,30.44]
["bitfinex","SOLUSD",1723803886188,0.37647,143.64,143.55,30.44]
["bitfinex","SOLUSD",1723803886471,20.37647,143.64,143.55,30.44]
["bitfinex","SOLUSD",1723803886667,20.37647,143.64,143.57,20.0]
["bitfinex","SOLUSD",1723803886851,20.37647,143.64,143.55,30.44]
["bitfinex","SOLUSD",1723803887395,20.37647,143.64,143.54,50.44]
["bitfinex","SOLUSD",1723803887874,0.12549,143.63,143.54,50.44]
["bitfinex","SOLUSD",1723803888043,45.12549,143.63,143.54,50.44]
["bitfinex","SOLUSD",1723803888239,0.12549,143.61,143.54,50.44]
["bitfinex","SOLUSD",1723803891069,10.44,143.65,143.54,50.44]
["bitfinex","SOLUSD",1723803891070,8.48653242,143.71,143.55,22.5246]
["bitfinex","SOLUSD",1723803891241,25.5915,143.7,143.6,10.44]
["bitfinex","SOLUSD",1723803891664,26.284925,143.7,143.6,10.44]
["bitfinex","SOLUSD",1723803892286,13.4711,143.69,143.59,10.44]
["bitfinex","SOLUSD",1723803892452,0.12549,143.68,143.59,10.44]
["bitfinex","SOLUSD",1723803892651,45.50196,143.68,143.59,10.44]
["bitfinex","SOLUSD",1723803892957,45.37647,143.68,143.59,10.44]
["bitfinex","SOLUSD",1723803893557,0.12549,143.68,143.6,20.0]
["bitfinex","SOLUSD",1723803893759,0.12549,143.68,143.59,10.44]
["bitfinex","SOLUSD",1723803893959,0.12549,143.68,143.6,20.0]
["bitfinex","SOLUSD",1723803894562,20.12549,143.68,143.6,20.0]
["bitfinex","SOLUSD",1723803894966,45.37647,143.67,143.59,10.44]
["bitfinex","SOLUSD",1723803895163,0.12549,143.66,143.59,10.44]
["bitfinex","SOLUSD",1723803895748,0.12549,143.66,143.6,20.0]
["bitfinex","SOLUSD",1723803900256,0.12549,143.66,143.56,20.0]
["bitfinex","SOLUSD",1723803900578,0.12549,143.66,143.56,50.44]
["bitfinex","SOLUSD",1723803900774,0.12549,143.66,143.57,20.0]
["bitfinex","SOLUSD",1723803901561,7.08629,143.66,143.57,20.0]
["bitfinex","SOLUSD",1723803901766,55.81647,143.65,143.57,20.0]
["bitfinex","SOLUSD",1723803902060,0.25098,143.64,143.57,20.0]
["bitfinex","SOLUSD",1723803902262,0.37647,143.63,143.57,20.0]
["bitfinex","SOLUSD",1723803902469,0.25098,143.62,143.57,20.0]
["bitfinex","SOLUSD",1723803905013,0.25098,143.62,143.56,10.44]
["bitfinex","SOLUSD",1723803905386,0.25098,143.62,143.55,10.44]
["bitfinex","SOLUSD",1723803905387,0.25098,143.61,143.55,10.44]
["bitfinex","SOLUSD",1723803905581,0.12549,143.6,143.56,20.0]
["bitfinex","SOLUSD",1723803905910,0.25098,143.6,143.56,20.0]
["bitfinex","SOLUSD",1723803906206,0.25098,143.6,143.55,10.44]
["bitfinex","SOLUSD",1723803906391,0.25098,143.6,143.53,10.44]
["bitfinex","SOLUSD",1723803906582,0.25098,143.6,143.52,35.3679]
["bitfinex","SOLUSD",1723803906784,0.693425,143.72,143.58,20.0]
["bitfinex","SOLUSD",1723803907004,7.652025,143.71,143.6,20.0]
["bitfinex","SOLUSD",1723803907209,6.9586,143.71,143.6,20.0]
["bitfinex","SOLUSD",1723803907881,17.3986,143.71,143.61,10.44]
["bitfinex","SOLUSD",1723803908205,6.959,143.7,143.61,10.44]
["bitfinex","SOLUSD",1723803908383,7.08449,143.7,143.61,10.44]
["bitfinex","SOLUSD",1723803909139,0.12549,143.68,143.61,10.44]
["bitfinex","SOLUSD",1723803913096,0.12549,143.68,143.6,20.0]
["bitfinex","SOLUSD",1723803913403,7.08639,143.66,143.54,20.0]
["bitfinex","SOLUSD",1723803913620,80.863395,143.69,143.55,20.0]
["bitfinex","SOLUSD",1723803913621,0.12549,143.62,143.55,20.0]
["bitfinex","SOLUSD",1723803913826,0.12549,143.62,143.54,20.0]
["bitfinex","SOLUSD",1723803913827,45.50196,143.62,143.54,20.0]
["bitfinex","SOLUSD",1723803915017,52.46486,143.62,143.54,30.44]
["bitfinex","SOLUSD",1723803915524,0.12549,143.6,143.52,30.44]
["bitfinex","SOLUSD",1723803915697,45.50196,143.6,143.52,30.44]
["bitfinex","SOLUSD",1723803915896,52.46606,143.6,143.52,10.44]
["bitfinex","SOLUSD",1723803916331,7.09029,143.58,143.48,36.2919]
["bitfinex","SOLUSD",1723803916621,0.12549,143.54,143.48,20.0]
["bitfinex","SOLUSD",1723803916826,0.25098,143.54,143.48,20.0]
["bitfinex","SOLUSD",1723803917126,0.12549,143.53,143.48,20.0]
["bitfinex","SOLUSD",1723803918125,0.25098,143.53,143.51,6.968]
["bitfinex","SOLUSD",1723803919226,0.25098,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723803919227,0.25098,143.52,143.49,6.969]
["bitfinex","SOLUSD",1723803919408,0.25098,143.51,143.49,6.969]
["bitfinex","SOLUSD",1723803919997,0.12549,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1723803920407,0.25098,143.5,143.43,26.08686117]
["bitfinex","SOLUSD",1723803920631,0.25098,143.49,143.43,26.08686117]
["bitfinex","SOLUSD",1723803921301,0.25098,143.49,143.43,6.08686117]
["bitfinex","SOLUSD",1723803921500,0.25098,143.49,143.47,6.9696]
["bitfinex","SOLUSD",1723803921701,6.9672,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1723803921910,45.50196,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1723803922898,0.50196,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1723803923803,0.50196,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723803925731,7.46966,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723803925933,0.12549,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1723803926092,0.50196,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1723803927706,0.50196,143.5,143.42,46.13]
["bitfinex","SOLUSD",1723803927936,0.50196,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1723803929717,0.50196,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723803931047,0.50196,143.5,143.42,20.0]
["bitfinex","SOLUSD",1723803931048,0.50196,143.5,143.47,6.97]
["bitfinex","SOLUSD",1723803931719,7.47056,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723803931923,0.12549,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1723803932241,0.50196,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1723803935049,0.50196,143.48,143.39,26.4074]
["bitfinex","SOLUSD",1723803935050,14.89156,143.48,143.39,20.0]
["bitfinex","SOLUSD",1723803935263,0.12549,143.46,143.43,6.9716]
["bitfinex","SOLUSD",1723803935555,0.37647,143.46,143.43,6.9716]
["bitfinex","SOLUSD",1723803935721,0.12549,143.45,143.43,6.9716]
["bitfinex","SOLUSD",1723803935925,0.25098,143.45,143.43,6.9716]
["bitfinex","SOLUSD",1723803936324,0.37647,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1723803937253,0.12549,143.44,143.43,6.9719]
["bitfinex","SOLUSD",1723803937435,0.37647,143.44,143.43,6.9719]
["bitfinex","SOLUSD",1723803937633,0.50196,143.44,143.43,6.9719]
["bitfinex","SOLUSD",1723803940364,34.3896,143.48,143.45,6.9706]
["bitfinex","SOLUSD",1723803940522,28.1925,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1723803941628,28.1925,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1723803941629,0.37647,143.47,143.44,6.9712]
["bitfinex","SOLUSD",1723803941832,0.12549,143.46,143.44,6.9712]
["bitfinex","SOLUSD",1723803943547,0.12549,143.45,143.37,35.6468]
["bitfinex","SOLUSD",1723803943740,0.12549,143.45,143.38,20.0]
["bitfinex","SOLUSD",1723803944072,0.12549,143.45,143.42,6.9721]
["bitfinex","SOLUSD",1723803945577,0.25098,143.45,143.42,6.9721]
["bitfinex","SOLUSD",1723803945748,0.25098,143.44,143.42,6.9721]
["bitfinex","SOLUSD",1723803946082,0.37647,143.44,143.43,6.972]
["bitfinex","SOLUSD",1723803946267,0.12549,143.44,143.43,6.972]
["bitfinex","SOLUSD",1723803948066,0.12549,143.46,143.44,6.9715]
["bitfinex","SOLUSD",1723803948242,0.37647,143.46,143.44,6.9715]
["bitfinex","SOLUSD",1723803949077,0.37647,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1723803950441,0.12549,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1723803950640,0.12549,143.44,143.43,6.9719]
["bitfinex","SOLUSD",1723803955546,26.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723803955867,32.7924,143.52,143.41,20.0]
["bitfinex","SOLUSD",1723803956166,32.7924,143.52,143.42,1.39425412]
["bitfinex","SOLUSD",1723803956368,32.7924,143.52,143.41,20.0]
["bitfinex","SOLUSD",1723803956570,15.1614,143.5,143.41,20.0]
["bitfinex","SOLUSD",1723803957071,15.1614,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1723803957377,15.1614,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1723803957378,20.0,143.49,143.46,6.9702]
["bitfinex","SOLUSD",1723803957554,0.50196,143.48,143.46,6.9702]
["bitfinex","SOLUSD",1723803958049,32.7924,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1723803958050,6.9679,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1723803958267,6.9679,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723803958567,6.9679,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723803958747,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723803959478,2.73692999,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1723803959777,6.9641,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723803959778,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723803959969,6.9638,143.6,143.51,20.0]
["bitfinex","SOLUSD",1723803959970,6.9628,143.62,143.51,20.0]
["bitfinex","SOLUSD",1723803960271,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1723803960772,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723803961769,0.12549,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1723803961961,0.25098,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1723803962746,0.25098,143.6,143.5,48.1862]
["bitfinex","SOLUSD",1723803962950,7.21478,143.6,143.51,20.0]
["bitfinex","SOLUSD",1723803963150,0.25098,143.59,143.51,20.0]
["bitfinex","SOLUSD",1723803963346,0.25098,143.58,143.51,20.0]
["bitfinex","SOLUSD",1723803963662,0.25098,143.57,143.51,20.0]
["bitfinex","SOLUSD",1723803964690,0.25098,143.57,143.51,40.0]
["bitfinex","SOLUSD",1723803964892,0.25098,143.57,143.51,20.0]
["bitfinex","SOLUSD",1723803965080,0.12549,143.56,143.51,20.0]
["bitfinex","SOLUSD",1723803965584,0.25098,143.56,143.5,22.0262]
["bitfinex","SOLUSD",1723803965783,0.25098,143.55,143.5,22.0262]
["bitfinex","SOLUSD",1723803966386,0.25098,143.55,143.5,42.0262]
["bitfinex","SOLUSD",1723803966868,0.25098,143.55,143.5,22.0262]
["bitfinex","SOLUSD",1723803968390,0.37647,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1723803968564,0.37647,143.55,143.5,22.0262]
["bitfinex","SOLUSD",1723803968565,51.9643,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1723803968764,0.12549,143.57,143.55,6.9662]
["bitfinex","SOLUSD",1723803970676,6.9604,143.67,143.57,20.0]
["bitfinex","SOLUSD",1723803970875,0.693425,143.71,143.57,20.0]
["bitfinex","SOLUSD",1723803971081,0.693425,143.7,143.57,20.0]
["bitfinex","SOLUSD",1723803971387,6.9604,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1723803971587,0.693425,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1723803971886,6.2951,143.68,143.62,36.9626]
["bitfinex","SOLUSD",1723803972093,6.9611,143.66,143.56,62.0512]
["bitfinex","SOLUSD",1723803972761,0.12549,143.65,143.58,30.0]
["bitfinex","SOLUSD",1723803972972,45.50196,143.65,143.58,30.0]
["bitfinex","SOLUSD",1723803973163,45.50196,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1723803973667,0.50196,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1723803973987,17.3951,143.72,143.58,50.0]
["bitfinex","SOLUSD",1723803973988,6.9595,143.69,143.58,50.0]
["bitfinex","SOLUSD",1723803974172,6.9595,143.69,143.64,6.9615]
["bitfinex","SOLUSD",1723803975257,0.12549,143.67,143.64,6.9615]
["bitfinex","SOLUSD",1723803975460,0.25098,143.67,143.64,6.9615]
["bitfinex","SOLUSD",1723803976075,0.25098,143.67,143.64,36.9615]
["bitfinex","SOLUSD",1723803976277,0.12549,143.66,143.64,36.9615]
["bitfinex","SOLUSD",1723803976495,0.12549,143.65,143.64,36.9615]
["bitfinex","SOLUSD",1723803976990,0.12549,143.65,143.64,6.9615]
["bitfinex","SOLUSD",1723803978402,0.12549,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1723803978694,0.12549,143.65,143.58,20.0]
["bitfinex","SOLUSD",1723803978893,0.12549,143.65,143.59,20.0]
["bitfinex","SOLUSD",1723803979095,0.25098,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1723803981287,0.12549,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1723803981507,20.12549,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1723803981667,0.12549,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1723803981869,45.25098,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1723803982575,45.25098,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723803982794,0.944405,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1723803982970,0.12549,143.66,143.64,6.9616]
["bitfinex","SOLUSD",1723803983898,0.12549,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1723803984273,0.12549,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1723803984690,0.12549,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1723803984691,0.25098,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1723803984868,0.37647,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1723803985270,0.37647,143.65,143.56,88.1512]
["bitfinex","SOLUSD",1723803985470,0.12549,143.64,143.58,20.0]
["bitfinex","SOLUSD",1723803985698,0.12549,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1723803987599,45.0,143.66,143.64,6.9614]
["bitfinex","SOLUSD",1723803987797,20.0,143.69,143.62,20.0]
["bitfinex","SOLUSD",1723803988001,6.3597,143.72,143.61,15.6564]
["bitfinex","SOLUSD",1723803988002,20.693425,143.71,143.61,15.6564]
["bitfinex","SOLUSD",1723803988298,0.693425,143.7,143.61,15.6564]
["bitfinex","SOLUSD",1723803988466,20.693425,143.71,143.61,15.6564]
["bitfinex","SOLUSD",1723803988870,20.693425,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1723803988871,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723803989097,0.12549,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1723803989298,0.25098,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1723803993599,45.12549,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1723803993798,0.25098,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1723803994179,0.25098,143.68,143.61,26.0864]
["bitfinex","SOLUSD",1723803994504,0.25098,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1723803994821,0.25098,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1723803994822,0.37647,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1723803994974,0.25098,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1723803997795,0.25098,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723803998125,0.12549,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1723803999283,0.25098,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1723804000700,0.25098,143.67,143.64,6.9615]
["bitfinex","SOLUSD",1723804000906,45.25098,143.67,143.64,6.9615]
["bitfinex","SOLUSD",1723804001879,0.25098,143.67,143.64,6.9615]
["bitfinex","SOLUSD",1723804002792,0.25098,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1723804006507,0.12549,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1723804010895,0.25098,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1723804013081,0.25098,143.67,143.61,26.0864]
["bitfinex","SOLUSD",1723804013082,0.12549,143.66,143.64,6.9616]
["bitfinex","SOLUSD",1723804015290,0.25098,143.66,143.59,36.0368]
["bitfinex","SOLUSD",1723804015495,0.25098,143.66,143.59,56.0368]
["bitfinex","SOLUSD",1723804015811,0.25098,143.66,143.59,36.0368]
["bitfinex","SOLUSD",1723804016113,0.25098,143.65,143.59,36.0368]
["bitfinex","SOLUSD",1723804016997,0.25098,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1723804017202,0.25098,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1723804017406,0.37647,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1723804018127,0.37647,143.65,143.63,6.9621]
["bitfinex","SOLUSD",1723804018791,7.33807,143.65,143.6,6.9634]
["bitfinex","SOLUSD",1723804019019,0.818915,143.64,143.61,6.9629]
["bitfinex","SOLUSD",1723804019194,0.818915,143.64,143.59,36.0368]
["bitfinex","SOLUSD",1723804019195,0.25098,143.64,143.62,6.9625]
["bitfinex","SOLUSD",1723804020222,105.62081391,143.98,143.61,10.43]
["bitfinex","SOLUSD",1723804020223,10.43,143.7,143.61,10.43]
["bitfinex","SOLUSD",1723804020389,20.12549,143.69,143.61,10.43]
["bitfinex","SOLUSD",1723804020589,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723804020803,0.12549,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1723804021725,0.12549,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1723804022232,0.25098,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1723804022391,0.12549,143.65,143.64,6.9617]
["bitfinex","SOLUSD",1723804023128,0.12549,143.65,143.63,6.9621]
["bitfinex","SOLUSD",1723804026093,0.12549,143.64,143.63,6.9621]
["bitfinex","SOLUSD",1723804030325,0.944405,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1723804030504,0.12549,143.63,143.62,6.9626]
["bitfinex","SOLUSD",1723804030704,0.12549,143.63,143.59,16.0368]
["bitfinex","SOLUSD",1723804030705,0.25098,143.63,143.59,16.0368]
["bitfinex","SOLUSD",1723804030929,0.25098,143.63,143.6,6.9634]
["bitfinex","SOLUSD",1723804031225,0.12549,143.62,143.57,6.08411842]
["bitfinex","SOLUSD",1723804031540,0.25098,143.62,143.6,6.9634]
["bitfinex","SOLUSD",1723804031700,0.12549,143.61,143.6,6.9634]
["bitfinex","SOLUSD",1723804032216,0.25098,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1723804034712,0.12549,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1723804034917,0.37647,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1723804035834,0.37647,143.62,143.6,6.9636]
["bitfinex","SOLUSD",1723804036067,0.37647,143.62,143.59,6.9639]
["bitfinex","SOLUSD",1723804038208,0.37647,143.62,143.6,6.9634]
["bitfinex","SOLUSD",1723804039212,0.25098,143.62,143.6,6.9634]
["bitfinex","SOLUSD",1723804041836,0.25098,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1723804042039,0.12549,143.6,143.59,6.9641]
["bitfinex","SOLUSD",1723804042221,0.25098,143.6,143.59,6.9641]
["bitfinex","SOLUSD",1723804042623,0.37647,143.6,143.59,6.9641]
["bitfinex","SOLUSD",1723804042850,0.37647,143.6,143.58,6.9645]
["bitfinex","SOLUSD",1723804044947,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723804045154,0.12549,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723804045647,0.12549,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1723804046057,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723804046219,20.0,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1723804046955,20.0,143.64,143.57,20.0]
["bitfinex","SOLUSD",1723804047120,14.7116,143.7,143.63,6.9623]
["bitfinex","SOLUSD",1723804047121,6.9599,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1723804047333,6.9604,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1723804048846,0.12549,143.65,143.63,6.9623]
["bitfinex","SOLUSD",1723804050542,0.25098,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1723804050787,0.25098,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1723804052261,0.25098,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1723804052860,0.944405,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1723804053738,0.25098,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1723804054264,0.12549,143.63,143.59,6.4821]
["bitfinex","SOLUSD",1723804054467,0.12549,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1723804056152,20.944405,143.63,143.56,15.0052]
["bitfinex","SOLUSD",1723804056356,10.43,143.62,143.56,15.0052]
["bitfinex","SOLUSD",1723804056652,73.158985,143.61,143.56,21.9705]
["bitfinex","SOLUSD",1723804056982,0.693425,143.6,143.56,21.9705]
["bitfinex","SOLUSD",1723804057186,0.12549,143.59,143.56,21.9705]
["bitfinex","SOLUSD",1723804057364,0.12549,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1723804057849,0.12549,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1723804058050,0.12549,143.59,143.56,15.0052]
["bitfinex","SOLUSD",1723804058250,0.12549,143.59,143.53,6.9667]
["bitfinex","SOLUSD",1723804058251,0.12549,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1723804058489,0.37647,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1723804058791,45.37647,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1723804058972,52.34167,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1723804059780,45.37647,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1723804061748,52.34177,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1723804065069,6.9657,143.56,143.52,22.6747]
["bitfinex","SOLUSD",1723804065268,0.12549,143.55,143.52,22.6747]
["bitfinex","SOLUSD",1723804066899,45.12549,143.55,143.52,22.6747]
["bitfinex","SOLUSD",1723804067064,0.12549,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1723804070567,0.818915,143.54,143.51,6.968]
["bitfinex","SOLUSD",1723804071008,0.12549,143.54,143.51,6.968]
["bitfinex","SOLUSD",1723804071494,0.12549,143.53,143.51,6.968]
["bitfinex","SOLUSD",1723804071865,0.25098,143.53,143.51,6.968]
["bitfinex","SOLUSD",1723804072389,0.25098,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723804072576,45.25098,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723804075472,45.25098,143.53,143.49,23.4554]
["bitfinex","SOLUSD",1723804075792,0.12549,143.52,143.49,23.4554]
["bitfinex","SOLUSD",1723804077900,7.09309,143.52,143.49,16.4865]
["bitfinex","SOLUSD",1723804078098,0.12549,143.52,143.49,16.4865]
["bitfinex","SOLUSD",1723804078276,0.12549,143.52,143.49,23.4556]
["bitfinex","SOLUSD",1723804078486,7.21888,143.52,143.49,16.4865]
["bitfinex","SOLUSD",1723804078890,0.25098,143.52,143.49,16.4865]
["bitfinex","SOLUSD",1723804079407,0.25098,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723804080700,0.25098,143.52,143.46,6.9702]
["bitfinex","SOLUSD",1723804080701,6.9687,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1723804080887,0.12549,143.48,143.42,16.6644]
["bitfinex","SOLUSD",1723804081214,7.09509,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723804081417,0.12549,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1723804081703,45.25098,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1723804082300,45.944405,143.47,143.38,20.0]
["bitfinex","SOLUSD",1723804082480,0.25098,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1723804082687,0.25098,143.45,143.42,6.9721]
["bitfinex","SOLUSD",1723804082876,45.25098,143.45,143.42,6.9721]
["bitfinex","SOLUSD",1723804083474,52.22208,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723804084013,0.12549,143.41,143.37,22.3376]
["bitfinex","SOLUSD",1723804084312,45.50196,143.41,143.35,6.9759]
["bitfinex","SOLUSD",1723804084519,0.12549,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723804084810,52.47606,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723804086315,45.50196,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723804086502,45.37647,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723804088995,8.48243672,143.45,143.36,30.43]
["bitfinex","SOLUSD",1723804089193,1.21105096,143.45,143.38,10.43]
["bitfinex","SOLUSD",1723804089407,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723804090717,65.37647,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723804091583,7.09839,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1723804091801,65.25098,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723804092220,65.25098,143.41,143.34,6.976]
["bitfinex","SOLUSD",1723804092221,6.9743,143.39,143.34,6.976]
["bitfinex","SOLUSD",1723804092416,65.37647,143.38,143.34,6.976]
["bitfinex","SOLUSD",1723804093492,65.37647,143.38,143.31,16.6092425]
["bitfinex","SOLUSD",1723804093493,6.9754,143.37,143.32,6.977]
["bitfinex","SOLUSD",1723804093813,0.25098,143.36,143.32,6.977]
["bitfinex","SOLUSD",1723804093999,20.0,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723804094204,20.0,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1723804096991,26.9744,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723804099122,20.0,143.38,143.31,16.6092425]
["bitfinex","SOLUSD",1723804099289,0.37647,143.39,143.31,16.6092425]
["bitfinex","SOLUSD",1723804099290,45.37647,143.37,143.31,16.6092425]
["bitfinex","SOLUSD",1723804099504,45.25098,143.37,143.31,16.6092425]
["bitfinex","SOLUSD",1723804099821,0.25098,143.39,143.31,16.6092425]
["bitfinex","SOLUSD",1723804100034,0.12549,143.38,143.31,16.6092425]
["bitfinex","SOLUSD",1723804100322,20.12549,143.38,143.31,16.6092425]
["bitfinex","SOLUSD",1723804100530,20.12549,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1723804101400,13.93803579,143.44,143.35,1.39507864]
["bitfinex","SOLUSD",1723804101620,13.93803579,143.44,143.31,16.6092425]
["bitfinex","SOLUSD",1723804101621,6.9728,143.42,143.36,21.39476682]
["bitfinex","SOLUSD",1723804101917,6.9728,143.42,143.31,16.6092425]
["bitfinex","SOLUSD",1723804101918,11.123425,143.42,143.31,36.6092425]
["bitfinex","SOLUSD",1723804102129,6.9743,143.39,143.34,6.976]
["bitfinex","SOLUSD",1723804102626,6.9743,143.39,143.31,36.6092425]
["bitfinex","SOLUSD",1723804102627,6.9743,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723804103003,6.9743,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723804103004,20.0,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723804104029,17.53119,143.36,143.31,7.8316425]
["bitfinex","SOLUSD",1723804104217,17.53119,143.36,143.31,0.8541425]
["bitfinex","SOLUSD",1723804104525,6.976,143.35,143.31,7.8318425]
["bitfinex","SOLUSD",1723804105307,7.10099,143.36,143.32,8.37269187]
["bitfinex","SOLUSD",1723804105501,7.10099,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723804108806,8.6943,143.4,143.33,20.0]
["bitfinex","SOLUSD",1723804109152,6.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723804109509,6.973,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1723804110001,6.973,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1723804110203,0.12549,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1723804110424,43.78233962,143.46,143.39,6.9736]
["bitfinex","SOLUSD",1723804110425,8.92743962,143.46,143.39,6.9736]
["bitfinex","SOLUSD",1723804111225,6.972,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723804111935,6.9716,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1723804112439,20.0,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1723804112832,20.0,143.43,143.35,30.43]
["bitfinex","SOLUSD",1723804113016,7.09759,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723804113218,20.0,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723804114514,26.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723804114730,26.9726,143.42,143.34,22.985]
["bitfinex","SOLUSD",1723804115042,6.9735,143.4,143.34,22.985]
["bitfinex","SOLUSD",1723804115846,6.9735,143.4,143.34,16.6404]
["bitfinex","SOLUSD",1723804115847,0.12549,143.39,143.34,16.6404]
["bitfinex","SOLUSD",1723804116145,0.12549,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1723804116943,0.12549,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1723804118542,20.12549,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723804118959,20.0,143.4,143.36,20.0]
["bitfinex","SOLUSD",1723804119257,20.0,143.41,143.36,20.0]
["bitfinex","SOLUSD",1723804119443,20.0,143.41,143.34,36.6404]
["bitfinex","SOLUSD",1723804120161,20.0,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1723804120555,26.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723804120748,7.09849,143.41,143.34,36.6404]
["bitfinex","SOLUSD",1723804120967,20.0,143.4,143.34,36.6404]
["bitfinex","SOLUSD",1723804121262,6.9749,143.38,143.34,16.6404]
["bitfinex","SOLUSD",1723804121467,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723804121836,0.12549,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723804122059,52.47606,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723804122364,0.12549,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723804122563,0.25098,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723804122761,0.25098,143.38,143.32,20.0]
["bitfinex","SOLUSD",1723804122762,0.12549,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1723804122938,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723804123139,0.12549,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1723804123337,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723804123642,7.35017,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723804123832,20.0,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1723804124034,0.25098,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723804124234,0.12549,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723804124454,26.9731,143.41,143.35,20.0]
["bitfinex","SOLUSD",1723804124654,26.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723804126236,41.3034,143.46,143.37,20.0]
["bitfinex","SOLUSD",1723804126237,6.9718,143.44,143.37,20.0]
["bitfinex","SOLUSD",1723804126776,6.9718,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1723804127749,65.12549,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1723804129077,72.09749,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1723804131159,65.12549,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1723804131366,20.12549,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1723804132938,20.12549,143.43,143.36,35.5849]
["bitfinex","SOLUSD",1723804132939,20.12549,143.43,143.41,6.9726]
["bitfinex","SOLUSD",1723804133143,26.18,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1723804133144,26.9711,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1723804133645,26.9711,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1723804134072,6.9715,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1723804134280,20.0,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1723804135100,20.0,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723804135397,6.9717,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723804135579,20.0,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1723804136092,20.0,143.43,143.37,6.2685]
["bitfinex","SOLUSD",1723804136093,33.40168,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723804136296,72.22198,143.45,143.4,6.973]
["bitfinex","SOLUSD",1723804136474,65.25098,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1723804136888,65.25098,143.45,143.38,20.0]
["bitfinex","SOLUSD",1723804136889,65.25098,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1723804138095,65.25098,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1723804138096,20.0,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1723804138268,6.9696,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1723804139483,0.12549,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1723804139693,45.25098,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1723804139873,20.0,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1723804140196,0.12549,143.47,143.4,20.0]
["bitfinex","SOLUSD",1723804140375,0.12549,143.48,143.42,20.0]
["bitfinex","SOLUSD",1723804140576,20.12549,143.48,143.42,20.0]
["bitfinex","SOLUSD",1723804140878,20.12549,143.48,143.41,16.263]
["bitfinex","SOLUSD",1723804140879,0.12549,143.48,143.41,16.263]
["bitfinex","SOLUSD",1723804141080,0.12549,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1723804142300,20.0,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1723804142475,26.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723804142875,26.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723804143472,0.12549,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1723804144471,0.12549,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723804146474,7.09459,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723804146690,20.0,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1723804147200,0.12549,143.47,143.44,6.9713]
["bitfinex","SOLUSD",1723804149217,20.0,143.48,143.47,6.97]
["bitfinex","SOLUSD",1723804149526,20.0,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1723804149705,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723804149706,26.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723804149897,0.12549,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1723804150406,0.12549,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723804153126,0.12549,143.49,143.42,20.0]
["bitfinex","SOLUSD",1723804153127,0.12549,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1723804155806,2.70848627,143.54,143.44,20.0]
["bitfinex","SOLUSD",1723804155807,6.4889,143.54,143.44,20.0]
["bitfinex","SOLUSD",1723804156039,6.9679,143.52,143.44,20.0]
["bitfinex","SOLUSD",1723804156403,6.9679,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1723804156924,26.00563035,143.55,143.45,16.97851364]
["bitfinex","SOLUSD",1723804157227,26.00563035,143.55,143.49,6.9689]
["bitfinex","SOLUSD",1723804157228,0.12549,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1723804157999,6.9672,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1723804158197,20.0,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1723804158592,19.1543,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1723804158593,17.4263,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1723804159226,17.4263,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1723804159829,0.12549,143.54,143.51,6.9678]
["bitfinex","SOLUSD",1723804160143,65.37647,143.54,143.51,6.9678]
["bitfinex","SOLUSD",1723804160347,45.37647,143.54,143.51,6.9678]
["bitfinex","SOLUSD",1723804162709,20.0,143.57,143.51,6.9678]
["bitfinex","SOLUSD",1723804162710,6.9658,143.56,143.51,6.9678]
["bitfinex","SOLUSD",1723804162920,20.0,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1723804164441,20.0,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1723804165216,37.4262,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723804166560,7.09229,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723804167430,0.818915,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723804168225,0.12549,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723804169559,0.12549,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1723804169719,37.4263,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723804169923,30.46,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723804171053,30.46,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1723804171054,20.0,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1723804172756,26.9662,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723804173054,26.9662,143.55,143.5,16.3538]
["bitfinex","SOLUSD",1723804173055,6.9667,143.54,143.5,23.3223]
["bitfinex","SOLUSD",1723804173738,37.4263,143.55,143.5,23.3223]
["bitfinex","SOLUSD",1723804175825,37.4263,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723804176025,20.0,143.55,143.5,16.3538]
["bitfinex","SOLUSD",1723804176463,20.0,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1723804177929,26.9663,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1723804178941,26.9663,143.55,143.51,26.9679]
["bitfinex","SOLUSD",1723804179564,20.0,143.55,143.51,26.9679]
["bitfinex","SOLUSD",1723804180960,20.0,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1723804181130,26.9662,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1723804181738,26.9662,143.55,143.51,26.9679]
["bitfinex","SOLUSD",1723804181968,26.9662,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1723804184535,20.0,143.55,143.5,16.3538]
["bitfinex","SOLUSD",1723804185650,6.9668,143.54,143.5,23.322]
["bitfinex","SOLUSD",1723804186156,26.9663,143.55,143.5,23.322]
["bitfinex","SOLUSD",1723804186575,62.92906,143.54,143.46,15.6219]
["bitfinex","SOLUSD",1723804186757,62.92906,143.54,143.48,20.0]
["bitfinex","SOLUSD",1723804187166,62.80357,143.54,143.5,6.9683]
["bitfinex","SOLUSD",1723804187370,52.34357,143.54,143.5,6.9683]
["bitfinex","SOLUSD",1723804187576,45.12549,143.54,143.5,6.9683]
["bitfinex","SOLUSD",1723804187783,26.9663,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1723804189177,7.09249,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1723804189401,52.21798,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1723804189662,0.12549,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1723804190485,0.818915,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1723804190880,0.12549,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1723804192673,0.12549,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1723804194169,20.0,143.55,143.5,20.0]
["bitfinex","SOLUSD",1723804195077,20.0,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1723804196594,10.34113148,143.6,143.53,6.9668]
["bitfinex","SOLUSD",1723804196595,6.9654,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1723804197477,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723804198280,20.0,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1723804199371,0.12549,143.56,143.51,16.2455]
["bitfinex","SOLUSD",1723804199703,52.34257,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1723804200208,6.9662,143.55,143.51,23.2133]
["bitfinex","SOLUSD",1723804200501,52.34227,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723804202595,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723804202905,45.37647,143.56,143.49,20.0]
["bitfinex","SOLUSD",1723804203404,0.25098,143.56,143.53,6.9668]
["bitfinex","SOLUSD",1723804203591,26.9655,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1723804203901,20.0,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1723804204704,20.0,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1723804206308,45.25098,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1723804206602,45.25098,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1723804207807,26.9654,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723804208514,20.0,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723804209715,20.0,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1723804211000,20.0,143.57,143.55,6.966]
["bitfinex","SOLUSD",1723804211322,0.12549,143.58,143.55,6.966]
["bitfinex","SOLUSD",1723804211323,20.0,143.58,143.55,6.966]
["bitfinex","SOLUSD",1723804211688,10.46,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1723804211888,17.62173962,143.62,143.57,6.9648]
["bitfinex","SOLUSD",1723804211889,0.25098,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1723804212086,0.12549,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1723804213124,7.08879,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1723804213329,27.08879,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1723804213528,26.9633,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1723804214735,14.23142271,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1723804214897,14.23142271,143.65,143.59,20.0]
["bitfinex","SOLUSD",1723804214898,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723804216194,20.0,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1723804216398,26.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1723804216731,37.4224,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1723804217421,37.4224,143.63,143.58,15.5087]
["bitfinex","SOLUSD",1723804217422,30.46,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1723804218934,20.0,143.63,143.61,6.9631]
["bitfinex","SOLUSD",1723804219245,20.12549,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723804219947,27.08729,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723804220127,20.12549,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723804220447,20.0,143.64,143.61,6.963]
["bitfinex","SOLUSD",1723804225640,20.0,143.64,143.62,6.9625]
["bitfinex","SOLUSD",1723804225952,20.0,143.64,143.62,6.9624]
["bitfinex","SOLUSD",1723804226167,6.9608,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1723804226339,6.9608,143.66,143.59,20.0]
["bitfinex","SOLUSD",1723804226340,26.9617,143.65,143.6,6.9634]
["bitfinex","SOLUSD",1723804226544,30.46,143.65,143.59,20.0]
["bitfinex","SOLUSD",1723804226773,37.4214,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723804227273,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723804227580,45.0,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1723804227771,37.4215,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723804229272,30.46,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723804230647,30.46,143.65,143.58,15.5087]
["bitfinex","SOLUSD",1723804230648,6.9626,143.63,143.58,15.5087]
["bitfinex","SOLUSD",1723804230851,10.46,143.63,143.57,6.9652]
["bitfinex","SOLUSD",1723804231052,10.46,143.61,143.56,13.3225]
["bitfinex","SOLUSD",1723804231421,10.46,143.61,143.55,15.9815]
["bitfinex","SOLUSD",1723804231422,6.9639,143.6,143.55,15.9815]
["bitfinex","SOLUSD",1723804231746,6.9639,143.6,143.55,22.9476]
["bitfinex","SOLUSD",1723804232285,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723804232459,17.4234,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1723804232659,65.0,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1723804232977,65.0,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723804235845,7.08989,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1723804236049,0.12549,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1723804236363,72.08939,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1723804236684,0.12549,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1723804237051,7.08979,143.59,143.54,20.0]
["bitfinex","SOLUSD",1723804237387,17.54979,143.59,143.52,6.0448]
["bitfinex","SOLUSD",1723804237686,45.0,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723804237872,45.0,143.58,143.53,6.967]
["bitfinex","SOLUSD",1723804238063,51.9648,143.58,143.52,6.0448]
["bitfinex","SOLUSD",1723804238268,45.0,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1723804240272,0.12549,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723804240494,11.153425,143.55,143.48,16.0023]
["bitfinex","SOLUSD",1723804240822,72.660125,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1723804241583,71.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1723804241887,65.0,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1723804242508,20.0,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1723804242686,20.0,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1723804242882,7.09069,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723804242883,20.0,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723804243283,26.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723804247125,6.9663,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1723804247313,72.660125,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1723804247620,62.4268,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1723804248882,62.4268,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1723804251429,0.12549,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723804251430,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723804251732,20.0,143.54,143.51,6.968]
["bitfinex","SOLUSD",1723804254226,45.37647,143.53,143.48,16.0023]
["bitfinex","SOLUSD",1723804254424,52.09299,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1723804254626,37.4268,143.54,143.49,6.9688]
["bitfinex","SOLUSD",1723804254824,26.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723804256128,26.9668,143.54,143.48,16.0023]
["bitfinex","SOLUSD",1723804256129,26.9668,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1723804256331,45.0,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1723804257116,45.0,143.53,143.45,26.3749]
["bitfinex","SOLUSD",1723804257117,10.46,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723804257318,45.693425,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723804257549,7.09459,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723804257944,17.55459,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723804258322,18.248015,143.49,143.44,22.51]
["bitfinex","SOLUSD",1723804258549,45.0,143.48,143.44,22.51]
["bitfinex","SOLUSD",1723804258844,45.0,143.48,143.45,6.971]
["bitfinex","SOLUSD",1723804260247,17.55459,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723804260748,45.693425,143.48,143.45,6.971]
["bitfinex","SOLUSD",1723804261248,45.693425,143.48,143.44,22.51]
["bitfinex","SOLUSD",1723804261418,45.0,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723804262364,45.0,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1723804262580,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723804262868,20.0,143.5,143.47,6.97]
["bitfinex","SOLUSD",1723804263666,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723804263667,20.0,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1723804265170,26.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723804265372,6.9687,143.5,143.45,16.1137]
["bitfinex","SOLUSD",1723804266470,37.4282,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1723804266660,45.0,143.5,143.47,6.97]
["bitfinex","SOLUSD",1723804267468,37.4282,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723804267469,30.46,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723804267678,20.0,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723804268167,20.0,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1723804268375,27.34417,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723804268537,27.09319,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723804268742,26.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723804269777,26.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723804269778,51.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723804269939,26.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723804270151,20.0,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723804271065,20.0,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1723804272069,8.6943,143.55,143.46,20.0]
["bitfinex","SOLUSD",1723804272252,6.9663,143.55,143.48,20.0]
["bitfinex","SOLUSD",1723804272450,10.46,143.56,143.47,10.46]
["bitfinex","SOLUSD",1723804272451,10.46,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1723804272654,6.9656,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723804273239,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723804274086,20.0,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1723804275076,20.0,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1723804277561,20.0,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1723804277761,0.37647,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723804277762,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723804278091,20.0,143.55,143.5,16.0358]
["bitfinex","SOLUSD",1723804278394,26.9662,143.55,143.5,13.645417]
["bitfinex","SOLUSD",1723804279684,20.0,143.55,143.5,13.645417]
["bitfinex","SOLUSD",1723804279997,6.9671,143.54,143.5,13.645417]
["bitfinex","SOLUSD",1723804281290,6.9671,143.54,143.5,20.613817]
["bitfinex","SOLUSD",1723804283164,6.9663,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1723804283361,10.46,143.56,143.5,33.645417]
["bitfinex","SOLUSD",1723804283362,20.0,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1723804283778,20.0,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1723804284196,20.0,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1723804284493,20.0,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723804285419,26.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723804286113,10.58549,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723804286114,7.09019,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723804286409,17.4243,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723804286582,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723804287088,6.9638,143.6,143.55,6.966]
["bitfinex","SOLUSD",1723804287902,10.46,143.61,143.55,6.966]
["bitfinex","SOLUSD",1723804287903,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723804288721,20.0,143.58,143.55,6.966]
["bitfinex","SOLUSD",1723804290804,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723804292722,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1723804292879,10.46,143.63,143.55,15.8717]
["bitfinex","SOLUSD",1723804293084,7.08759,143.64,143.59,20.0]
["bitfinex","SOLUSD",1723804293285,6.9621,143.64,143.59,20.0]
["bitfinex","SOLUSD",1723804293518,6.9621,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723804293817,10.46,143.65,143.59,20.0]
["bitfinex","SOLUSD",1723804293818,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723804294710,65.0,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1723804295511,20.0,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1723804296010,20.0,143.62,143.56,26.0727]
["bitfinex","SOLUSD",1723804296208,20.0,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723804296415,26.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723804296600,18.116825,143.61,143.56,13.0382]
["bitfinex","SOLUSD",1723804296796,51.9641,143.6,143.56,6.0727]
["bitfinex","SOLUSD",1723804296983,51.9641,143.6,143.55,22.8378]
["bitfinex","SOLUSD",1723804298913,51.9641,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723804304036,51.9641,143.6,143.55,22.8377]
["bitfinex","SOLUSD",1723804304037,6.9644,143.59,143.55,22.8377]
["bitfinex","SOLUSD",1723804304742,51.9639,143.6,143.55,22.8377]
["bitfinex","SOLUSD",1723804305040,6.9643,143.59,143.55,22.8377]
["bitfinex","SOLUSD",1723804306306,45.0,143.6,143.55,15.8717]
["bitfinex","SOLUSD",1723804306510,6.9644,143.59,143.52,26.3391]
["bitfinex","SOLUSD",1723804306728,51.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723804307051,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723804311524,7.08989,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723804311725,7.08989,143.59,143.52,6.3391]
["bitfinex","SOLUSD",1723804311726,6.9638,143.6,143.56,26.9657]
["bitfinex","SOLUSD",1723804311949,20.0,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1723804312632,20.0,143.59,143.56,26.9657]
["bitfinex","SOLUSD",1723804312824,20.0,143.6,143.56,26.9657]
["bitfinex","SOLUSD",1723804313347,20.0,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1723804313551,6.9619,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1723804314753,20.0,143.63,143.6,6.9634]
["bitfinex","SOLUSD",1723804315057,20.0,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1723804315360,6.9617,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723804315361,26.9617,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723804315655,45.0,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723804318166,0.25098,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723804318470,27.33907,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723804318651,28.032495,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723804319370,51.9628,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1723804319743,27.33887,143.63,143.58,6.9644]
["bitfinex","SOLUSD",1723804320834,6.9628,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1723804321060,45.0,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1723804322038,51.9628,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1723804323778,6.9633,143.61,143.57,21.3146]
["bitfinex","SOLUSD",1723804323942,6.9634,143.61,143.57,15.0084]
["bitfinex","SOLUSD",1723804324155,45.12549,143.6,143.57,15.0084]
["bitfinex","SOLUSD",1723804325255,10.46,143.58,143.53,21.6001]
["bitfinex","SOLUSD",1723804326091,20.25098,143.59,143.53,21.6001]
["bitfinex","SOLUSD",1723804326279,45.12549,143.58,143.53,21.6001]
["bitfinex","SOLUSD",1723804326486,45.818915,143.58,143.53,21.6001]
["bitfinex","SOLUSD",1723804326669,52.783815,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1723804326860,52.09039,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1723804327863,45.12549,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723804328073,26.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723804328374,20.0,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1723804330077,20.0,143.59,143.53,21.6001]
["bitfinex","SOLUSD",1723804330078,26.9644,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723804330573,27.657825,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723804331303,6.9647,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723804331502,0.693425,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1723804332289,6.9647,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723804333391,26.9644,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723804333589,20.0,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1723804334610,20.0,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723804335693,26.9642,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723804337193,26.9642,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1723804337194,20.0,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1723804343931,20.0,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1723804344131,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723804344132,20.0,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1723804344555,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723804344728,45.11612387,143.65,143.57,6.9651]
["bitfinex","SOLUSD",1723804344729,6.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1723804345548,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723804345919,20.0,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1723804350249,13.81243035,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1723804350434,6.9611,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1723804350637,6.9611,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1723804351352,6.9611,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1723804351523,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723804351724,20.0,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1723804351957,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723804352164,6.9604,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723804352458,19.38806897,143.68,143.61,6.9632]
["bitfinex","SOLUSD",1723804352659,10.46,143.66,143.59,16.4029]
["bitfinex","SOLUSD",1723804352860,0.12549,143.63,143.54,36.0413]
["bitfinex","SOLUSD",1723804353035,8.032295,143.63,143.58,6.9642]
["bitfinex","SOLUSD",1723804353238,52.33887,143.63,143.58,6.9642]
["bitfinex","SOLUSD",1723804354851,6.9628,143.62,143.58,6.9642]
["bitfinex","SOLUSD",1723804356329,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723804357149,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1723804357359,20.0,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1723804357745,20.0,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1723804357946,20.0,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1723804358349,20.0,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1723804358945,20.0,143.62,143.54,36.0413]
["bitfinex","SOLUSD",1723804358946,52.21428,143.61,143.54,36.0413]
["bitfinex","SOLUSD",1723804359149,26.9629,143.62,143.54,36.0413]
["bitfinex","SOLUSD",1723804359753,26.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1723804361888,20.0,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1723804362258,20.0,143.62,143.56,20.0]
["bitfinex","SOLUSD",1723804362259,20.0,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1723804362759,7.08909,143.61,143.57,6.965]
["bitfinex","SOLUSD",1723804362999,45.0,143.6,143.57,6.965]
["bitfinex","SOLUSD",1723804363480,45.0,143.6,143.54,16.0413]
["bitfinex","SOLUSD",1723804363684,0.12549,143.61,143.54,16.0413]
["bitfinex","SOLUSD",1723804363685,45.25098,143.61,143.54,16.0413]
["bitfinex","SOLUSD",1723804363990,6.9643,143.59,143.54,16.0413]
["bitfinex","SOLUSD",1723804364152,6.9643,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1723804364358,26.9639,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1723804364588,0.12549,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1723804364773,0.12549,143.59,143.51,6.08589853]
["bitfinex","SOLUSD",1723804364774,45.37647,143.59,143.51,6.08589853]
["bitfinex","SOLUSD",1723804365087,45.37647,143.59,143.5,42.66839853]
["bitfinex","SOLUSD",1723804365663,45.37647,143.59,143.5,36.5825]
["bitfinex","SOLUSD",1723804365988,6.9649,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1723804366300,45.25098,143.59,143.52,21.39317562]
["bitfinex","SOLUSD",1723804366503,45.25098,143.59,143.54,20.0]
["bitfinex","SOLUSD",1723804367770,26.9638,143.6,143.54,20.0]
["bitfinex","SOLUSD",1723804369210,26.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723804371002,26.9638,143.6,143.55,6.966]
["bitfinex","SOLUSD",1723804379110,26.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723804379602,20.0,143.6,143.56,20.0]
["bitfinex","SOLUSD",1723804379796,20.12549,143.63,143.56,20.0]
["bitfinex","SOLUSD",1723804380410,6.9631,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1723804380607,20.12549,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1723804380608,20.0,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1723804380946,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1723804381104,20.0,143.61,143.58,6.9645]
["bitfinex","SOLUSD",1723804384536,26.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723804384851,0.693425,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1723804385234,52.657225,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1723804387120,0.12549,143.57,143.51,22.5661]
["bitfinex","SOLUSD",1723804387435,0.12549,143.57,143.5,6.9684]
["bitfinex","SOLUSD",1723804387436,6.9663,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1723804387662,6.9663,143.55,143.48,6.0334]
["bitfinex","SOLUSD",1723804387663,7.659725,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723804387930,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723804388242,7.659725,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723804388447,0.693425,143.54,143.51,6.968]
["bitfinex","SOLUSD",1723804388634,45.693425,143.54,143.51,6.968]
["bitfinex","SOLUSD",1723804389648,45.693425,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1723804391032,45.0,143.54,143.51,6.968]
["bitfinex","SOLUSD",1723804392241,45.0,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1723804392450,45.0,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1723804401290,45.0,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723804402756,0.12549,143.54,143.51,6.968]
["bitfinex","SOLUSD",1723804403156,51.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723804403383,0.12549,143.57,143.5,20.0]
["bitfinex","SOLUSD",1723804403564,26.9643,143.59,143.52,20.0]
["bitfinex","SOLUSD",1723804403762,45.0,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723804404193,51.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723804405012,27.08979,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723804405187,26.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723804405894,20.0,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723804407490,20.693425,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723804407689,20.0,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723804408611,20.0,143.59,143.56,6.9653]
["bitfinex","SOLUSD",1723804408785,27.08929,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1723804410290,0.693425,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723804410491,45.693425,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723804411406,45.0,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723804411599,0.818915,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723804411786,1.069895,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723804413104,8.034595,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723804414404,0.693425,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1723804416731,45.693425,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1723804417241,45.0,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1723804419154,7.34117,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723804421625,6.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1723804421833,45.0,143.56,143.53,6.967]
["bitfinex","SOLUSD",1723804422008,0.693425,143.55,143.53,6.967]
["bitfinex","SOLUSD",1723804422211,0.693425,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723804422442,0.693425,143.54,143.49,6.3268]
["bitfinex","SOLUSD",1723804422607,7.660125,143.54,143.5,6.9683]
["bitfinex","SOLUSD",1723804422950,0.693425,143.54,143.5,6.9683]
["bitfinex","SOLUSD",1723804423233,0.693425,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1723804423234,45.0,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1723804423637,45.693425,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1723804424331,45.0,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1723804425817,51.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723804429213,0.693425,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723804430035,0.12549,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723804430216,0.37647,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723804431450,1.069895,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723804432107,34.8538,143.59,143.48,35.7928]
["bitfinex","SOLUSD",1723804432309,6.9656,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723804432525,20.0,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723804432904,20.0,143.56,143.52,26.9675]
["bitfinex","SOLUSD",1723804433812,26.9661,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1723804434010,45.37647,143.55,143.48,15.7928]
["bitfinex","SOLUSD",1723804434319,45.37647,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723804434320,0.12549,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723804434522,52.21818,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1723804434723,52.21818,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723804434724,0.25098,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723804434943,45.25098,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723804435347,0.693425,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1723804435528,45.25098,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723804435733,45.944405,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723804436351,45.944405,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723804436731,45.25098,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723804437152,0.693425,143.52,143.48,22.7623]
["bitfinex","SOLUSD",1723804437448,0.818915,143.52,143.48,15.7928]
["bitfinex","SOLUSD",1723804438916,0.818915,143.52,143.44,42.68065987]
["bitfinex","SOLUSD",1723804439117,0.12549,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723804439346,0.25098,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723804444123,0.25098,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723804444124,7.21898,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723804444362,45.693425,143.51,143.44,16.5924]
["bitfinex","SOLUSD",1723804444658,0.693425,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1723804444846,45.0,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1723804445029,0.12549,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1723804445530,45.25098,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1723804447061,0.12549,143.49,143.42,6.08922751]
["bitfinex","SOLUSD",1723804447358,0.12549,143.48,143.41,16.3053]
["bitfinex","SOLUSD",1723804447666,1.195385,143.48,143.41,16.3053]
["bitfinex","SOLUSD",1723804447822,8.165085,143.48,143.41,16.3053]
["bitfinex","SOLUSD",1723804448022,45.0,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723804448223,0.12549,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1723804448448,0.12549,143.45,143.4,6.973]
["bitfinex","SOLUSD",1723804448650,0.944405,143.45,143.4,6.973]
["bitfinex","SOLUSD",1723804448860,0.25098,143.44,143.4,6.973]
["bitfinex","SOLUSD",1723804449160,0.25098,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1723804449486,0.818915,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1723804453181,0.12549,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1723804454276,0.12549,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1723804454491,45.0,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1723804454864,11.0847,143.48,143.42,20.0]
["bitfinex","SOLUSD",1723804455066,6.1306,143.51,143.42,20.0]
["bitfinex","SOLUSD",1723804456156,6.1306,143.51,143.37,15.2576]
["bitfinex","SOLUSD",1723804456157,0.12549,143.47,143.44,6.9711]
["bitfinex","SOLUSD",1723804456357,45.37647,143.47,143.44,6.9711]
["bitfinex","SOLUSD",1723804458576,0.693425,143.46,143.44,6.9711]
["bitfinex","SOLUSD",1723804460182,45.37647,143.47,143.44,6.9711]
["bitfinex","SOLUSD",1723804462503,45.37647,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1723804462685,52.34667,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1723804463001,0.693425,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1723804463375,45.37647,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1723804463574,45.37647,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1723804465514,45.12549,143.47,143.45,6.9709]
["bitfinex","SOLUSD",1723804465679,45.12549,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1723804466899,27.09429,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723804467116,0.12549,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1723804468307,0.25098,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1723804468786,45.25098,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1723804469186,0.693425,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1723804469418,7.663125,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723804469593,45.37647,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1723804472699,45.37647,143.47,143.45,6.9709]
["bitfinex","SOLUSD",1723804473026,0.37647,143.47,143.45,6.9709]
["bitfinex","SOLUSD",1723804475525,0.37647,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1723804475745,0.37647,143.47,143.42,36.2678]
["bitfinex","SOLUSD",1723804476228,0.37647,143.47,143.44,6.9712]
["bitfinex","SOLUSD",1723804479616,1.069895,143.47,143.44,6.9712]
["bitfinex","SOLUSD",1723804480213,0.37647,143.47,143.44,6.9712]
["bitfinex","SOLUSD",1723804480843,1.069895,143.47,143.44,6.9712]
["bitfinex","SOLUSD",1723804481550,0.37647,143.47,143.44,6.9712]
["bitfinex","SOLUSD",1723804483818,0.37647,143.47,143.45,6.971]
["bitfinex","SOLUSD",1723804484850,0.12549,143.47,143.45,6.971]
["bitfinex","SOLUSD",1723804485019,45.0,143.48,143.45,6.971]
["bitfinex","SOLUSD",1723804485642,0.12549,143.48,143.45,6.971]
["bitfinex","SOLUSD",1723804485845,0.37647,143.48,143.45,6.971]
["bitfinex","SOLUSD",1723804486632,45.0,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1723804488759,45.693425,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1723804489131,0.693425,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1723804489352,51.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723804489561,0.37647,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1723804490154,45.0,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1723804490356,45.0,143.49,143.47,6.97]
["bitfinex","SOLUSD",1723804490726,45.0,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1723804496533,9.64968458,143.54,143.47,20.0]
["bitfinex","SOLUSD",1723804496736,29.22150025,143.56,143.47,20.0]
["bitfinex","SOLUSD",1723804496950,6.9676,143.52,143.48,6.9693]
["bitfinex","SOLUSD",1723804497961,45.0,143.51,143.48,6.9693]
["bitfinex","SOLUSD",1723804498157,45.0,143.51,143.49,6.969]
["bitfinex","SOLUSD",1723804498358,45.0,143.52,143.49,6.969]
["bitfinex","SOLUSD",1723804501939,0.37647,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1723804502146,45.37647,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1723804511459,45.25098,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1723804511661,45.0,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1723804511965,0.693425,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1723804512760,45.693425,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1723804513076,45.0,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1723804513574,45.693425,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1723804514246,45.5092383,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1723804514579,44.8158133,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1723804515677,44.8158133,143.53,143.48,16.1299]
["bitfinex","SOLUSD",1723804515850,44.9413033,143.53,143.48,16.1299]
["bitfinex","SOLUSD",1723804516844,44.9413033,143.53,143.51,6.968]
["bitfinex","SOLUSD",1723804517050,0.12549,143.53,143.51,6.968]
["bitfinex","SOLUSD",1723804517355,0.37647,143.53,143.51,6.968]
["bitfinex","SOLUSD",1723804518756,0.37647,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1723804520984,0.12549,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1723804521154,45.0,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1723804521787,45.0,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1723804522773,45.0,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1723804522972,45.25098,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1723804524481,29.70517986,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1723804524482,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723804524700,8.43695786,143.59,143.52,20.0]
["bitfinex","SOLUSD",1723804524911,15.40165786,143.59,143.54,20.0]
["bitfinex","SOLUSD",1723804525213,6.9647,143.59,143.54,20.0]
["bitfinex","SOLUSD",1723804525372,14.11414887,143.62,143.56,6.9657]
["bitfinex","SOLUSD",1723804525373,6.9638,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1723804525779,6.9631,143.62,143.57,6.9649]
["bitfinex","SOLUSD",1723804526506,15.39935786,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1723804527096,15.39935786,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723804527097,45.50196,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723804527286,0.37647,143.62,143.56,20.0]
["bitfinex","SOLUSD",1723804527485,0.37647,143.62,143.57,6.965]
["bitfinex","SOLUSD",1723804528506,0.12549,143.61,143.57,6.965]
["bitfinex","SOLUSD",1723804528979,45.12549,143.61,143.57,6.965]
["bitfinex","SOLUSD",1723804530197,0.25098,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1723804530407,45.25098,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1723804531271,6.9619,143.64,143.59,15.4803]
["bitfinex","SOLUSD",1723804531808,0.693425,143.63,143.59,15.4803]
["bitfinex","SOLUSD",1723804532108,0.693425,143.63,143.6,6.9635]
["bitfinex","SOLUSD",1723804532279,6.9619,143.64,143.59,22.4445]
["bitfinex","SOLUSD",1723804532608,20.0,143.65,143.59,22.4445]
["bitfinex","SOLUSD",1723804532609,7.08779,143.63,143.59,22.4445]
["bitfinex","SOLUSD",1723804532785,45.0,143.62,143.59,22.4445]
["bitfinex","SOLUSD",1723804535109,45.12549,143.63,143.59,22.4445]
["bitfinex","SOLUSD",1723804536099,52.08779,143.63,143.59,22.4445]
["bitfinex","SOLUSD",1723804539698,51.9623,143.63,143.59,22.4445]
["bitfinex","SOLUSD",1723804541412,51.9623,143.63,143.59,15.4803]
["bitfinex","SOLUSD",1723804544010,7.907205,143.62,143.59,15.4803]
["bitfinex","SOLUSD",1723804544333,45.0,143.61,143.59,15.4803]
["bitfinex","SOLUSD",1723804544502,0.693425,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1723804545431,0.693425,143.6,143.56,15.3876]
["bitfinex","SOLUSD",1723804545432,0.12549,143.59,143.56,15.3876]
["bitfinex","SOLUSD",1723804545628,0.25098,143.59,143.56,15.3876]
["bitfinex","SOLUSD",1723804545933,0.693425,143.58,143.56,15.3876]
["bitfinex","SOLUSD",1723804546308,0.693425,143.58,143.56,22.3532]
["bitfinex","SOLUSD",1723804546511,6.9625,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1723804546720,6.9625,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723804550118,0.693425,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1723804550437,45.693425,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723804551639,45.0,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723804553025,51.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723804553236,45.0,143.62,143.56,15.3876]
["bitfinex","SOLUSD",1723804553438,7.08839,143.62,143.57,6.9649]
["bitfinex","SOLUSD",1723804553623,45.0,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1723804554249,45.0,143.61,143.58,6.4647]
["bitfinex","SOLUSD",1723804555817,45.0,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1723804556032,45.12549,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1723804556946,45.12549,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1723804558547,45.0,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1723804560247,45.0,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1723804560751,0.50196,143.61,143.54,20.0]
["bitfinex","SOLUSD",1723804560918,7.46566,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1723804561115,45.0,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1723804561354,45.0,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1723804561822,45.0,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1723804563716,6.9649,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723804564054,0.12549,143.56,143.52,15.0453]
["bitfinex","SOLUSD",1723804564222,0.693425,143.55,143.52,15.0453]
["bitfinex","SOLUSD",1723804564423,0.693425,143.55,143.52,22.0126]
["bitfinex","SOLUSD",1723804565928,45.25098,143.56,143.52,22.0126]
["bitfinex","SOLUSD",1723804566123,0.12549,143.56,143.52,35.0453]
["bitfinex","SOLUSD",1723804566325,6.9648,143.58,143.52,35.0453]
["bitfinex","SOLUSD",1723804566541,7.21538,143.59,143.52,35.0453]
["bitfinex","SOLUSD",1723804566738,45.0,143.58,143.52,35.0453]
["bitfinex","SOLUSD",1723804566930,52.21538,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723804567133,0.693425,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723804567427,7.658225,143.58,143.52,15.0453]
["bitfinex","SOLUSD",1723804567643,0.818915,143.57,143.53,6.967]
["bitfinex","SOLUSD",1723804567822,45.818915,143.57,143.53,6.967]
["bitfinex","SOLUSD",1723804568021,45.12549,143.57,143.54,6.9664]
["bitfinex","SOLUSD",1723804568252,7.08989,143.59,143.54,6.9664]
["bitfinex","SOLUSD",1723804568459,45.12549,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723804569326,0.693425,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1723804570184,45.12549,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723804570869,0.693425,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1723804571735,0.693425,143.57,143.52,15.0453]
["bitfinex","SOLUSD",1723804571736,6.9661,143.56,143.52,15.0453]
["bitfinex","SOLUSD",1723804571935,7.658725,143.57,143.53,6.9669]
["bitfinex","SOLUSD",1723804573075,45.12549,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723804573076,52.09039,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723804573754,0.693425,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1723804574172,52.09039,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723804576573,45.12549,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723804576883,45.12549,143.58,143.54,26.9666]
["bitfinex","SOLUSD",1723804577180,7.08929,143.6,143.52,35.0453]
["bitfinex","SOLUSD",1723804577384,27.21528,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723804578708,27.21528,143.59,143.52,15.0453]
["bitfinex","SOLUSD",1723804578709,45.12549,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723804581800,52.09019,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723804585418,45.0,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723804585589,0.12549,143.59,143.52,35.0453]
["bitfinex","SOLUSD",1723804585797,7.34057,143.6,143.55,6.966]
["bitfinex","SOLUSD",1723804586013,45.0,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723804586618,45.0,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1723804586788,7.34057,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1723804587401,1.21069855,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723804587717,17.2353,143.67,143.6,6.9636]
["bitfinex","SOLUSD",1723804587906,17.2353,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1723804587907,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723804589303,6.9607,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1723804589509,20.0,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1723804590197,27.654325,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1723804590418,6.9616,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723804590601,6.9616,143.65,143.57,35.2124]
["bitfinex","SOLUSD",1723804590991,0.693425,143.64,143.57,35.2124]
["bitfinex","SOLUSD",1723804591211,0.693425,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723804591212,51.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723804591421,0.693425,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1723804591623,45.0,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723804591809,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723804593127,0.12549,143.65,143.57,22.1775]
["bitfinex","SOLUSD",1723804593330,0.12549,143.63,143.53,20.0]
["bitfinex","SOLUSD",1723804593512,6.9642,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723804593700,45.944405,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723804594835,0.693425,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723804595614,0.12549,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723804596137,52.21528,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723804596434,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723804596797,7.09019,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723804597000,0.693425,143.57,143.53,15.0974]
["bitfinex","SOLUSD",1723804597200,0.693425,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1723804597201,7.658725,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1723804598434,7.658725,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723804599320,0.693425,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723804599528,45.0,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723804600341,0.693425,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1723804601467,45.0,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723804601639,45.693425,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723804603648,45.0,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723804605345,45.0,143.57,143.49,35.0287]
["bitfinex","SOLUSD",1723804605534,45.12549,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723804605740,52.09029,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723804605940,0.693425,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1723804608462,52.09029,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723804608970,0.693425,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1723804615674,0.693425,143.57,143.55,6.9662]
["bitfinex","SOLUSD",1723804615868,45.12549,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1723804616377,45.12549,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723804616880,6.9641,143.6,143.52,20.0]
["bitfinex","SOLUSD",1723804617078,6.9641,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1723804617264,6.9642,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1723804617973,6.9639,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1723804618168,7.34087,143.59,143.5,20.0]
["bitfinex","SOLUSD",1723804618372,52.34087,143.59,143.5,20.0]
["bitfinex","SOLUSD",1723804618682,0.12549,143.58,143.5,20.0]
["bitfinex","SOLUSD",1723804618888,0.12549,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723804619893,7.09019,143.58,143.5,20.0]
["bitfinex","SOLUSD",1723804620489,0.693425,143.57,143.5,20.0]
["bitfinex","SOLUSD",1723804623290,0.693425,143.57,143.54,6.9663]
["bitfinex","SOLUSD",1723804627223,0.12549,143.54,143.49,15.0287]
["bitfinex","SOLUSD",1723804627388,0.818915,143.54,143.49,21.9977]
["bitfinex","SOLUSD",1723804627582,0.818915,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1723804627925,45.818915,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1723804631122,45.818915,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1723804631580,45.818915,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723804631581,0.12549,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1723804632518,7.786915,143.52,143.47,6.9696]
["bitfinex","SOLUSD",1723804632691,45.0,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1723804632889,0.693425,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1723804633485,0.693425,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1723804633685,0.693425,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1723804634784,0.25098,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1723804638138,0.25098,143.49,143.47,6.97]
["bitfinex","SOLUSD",1723804638318,0.12549,143.49,143.47,6.97]
["bitfinex","SOLUSD",1723804638518,0.25098,143.5,143.47,6.97]
["bitfinex","SOLUSD",1723804638740,7.09279,143.53,143.44,20.102994]
["bitfinex","SOLUSD",1723804638951,0.12549,143.52,143.44,0.102994]
["bitfinex","SOLUSD",1723804639160,0.12549,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723804639365,6.9687,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1723804639660,6.9687,143.5,143.44,0.102994]
["bitfinex","SOLUSD",1723804639661,0.12549,143.5,143.47,6.97]
["bitfinex","SOLUSD",1723804640155,45.25098,143.5,143.47,6.97]
["bitfinex","SOLUSD",1723804640335,0.12549,143.5,143.47,6.97]
["bitfinex","SOLUSD",1723804640656,0.12549,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723804640865,0.12549,143.5,143.47,6.97]
["bitfinex","SOLUSD",1723804641156,0.25098,143.5,143.47,6.97]
["bitfinex","SOLUSD",1723804641758,45.25098,143.5,143.47,6.97]
["bitfinex","SOLUSD",1723804643361,0.25098,143.5,143.47,6.97]
["bitfinex","SOLUSD",1723804643745,0.25098,143.5,143.44,0.102994]
["bitfinex","SOLUSD",1723804643746,0.25098,143.5,143.48,6.9696]
["bitfinex","SOLUSD",1723804646367,0.12549,143.5,143.48,6.9696]
["bitfinex","SOLUSD",1723804646557,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723804647444,0.693425,143.52,143.49,6.969]
["bitfinex","SOLUSD",1723804647875,45.693425,143.52,143.49,6.969]
["bitfinex","SOLUSD",1723804648180,45.0,143.52,143.45,15.8441]
["bitfinex","SOLUSD",1723804648360,45.0,143.52,143.5,6.9684]
["bitfinex","SOLUSD",1723804648678,0.12549,143.52,143.5,6.9684]
["bitfinex","SOLUSD",1723804648852,0.37647,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1723804651982,7.34417,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723804652281,45.0,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1723804653469,0.37647,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1723804653677,45.37647,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1723804654157,52.34407,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723804654352,45.37647,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723804654988,45.37647,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1723804655484,0.12549,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1723804655791,0.25098,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723804655958,51.46101341,143.57,143.48,6.2785]
["bitfinex","SOLUSD",1723804655959,20.0,143.57,143.48,6.2785]
["bitfinex","SOLUSD",1723804656154,6.966,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723804656489,6.966,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1723804657261,0.693425,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1723804659389,45.693425,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1723804659682,0.693425,143.54,143.51,6.9679]
["bitfinex","SOLUSD",1723804660694,45.0,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1723804661589,0.693425,143.54,143.51,6.9679]
["bitfinex","SOLUSD",1723804669088,51.9663,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1723804669889,0.693425,143.54,143.51,6.9679]
["bitfinex","SOLUSD",1723804672375,7.660125,143.54,143.48,6.2785]
["bitfinex","SOLUSD",1723804672576,0.25098,143.53,143.5,6.9683]
["bitfinex","SOLUSD",1723804672792,0.693425,143.57,143.5,15.2023]
["bitfinex","SOLUSD",1723804674004,7.09119,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723804674705,0.12549,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723804674922,6.9649,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1723804675120,0.693425,143.57,143.54,6.9663]
["bitfinex","SOLUSD",1723804675422,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723804676233,0.37647,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723804679038,0.12549,143.58,143.53,7.41635163]
["bitfinex","SOLUSD",1723804679339,0.12549,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1723804679507,45.50196,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1723804680333,37.65246088,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1723804680334,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1723804680626,6.9625,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1723804680839,6.9625,143.63,143.55,17.18213456]
["bitfinex","SOLUSD",1723804680840,6.9612,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1723804681221,6.9605,143.67,143.58,20.0]
["bitfinex","SOLUSD",1723804681417,6.9605,143.67,143.61,15.789]
["bitfinex","SOLUSD",1723804681619,6.9605,143.67,143.61,17.18144718]
["bitfinex","SOLUSD",1723804682036,6.9605,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723804683236,7.653925,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723804683545,0.25098,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1723804685116,7.905305,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1723804685315,0.25098,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1723804686258,45.25098,143.65,143.61,22.7522]
["bitfinex","SOLUSD",1723804688650,0.693425,143.64,143.61,22.7522]
["bitfinex","SOLUSD",1723804688855,45.944405,143.65,143.61,22.7522]
["bitfinex","SOLUSD",1723804689037,45.25098,143.65,143.61,22.7522]
["bitfinex","SOLUSD",1723804689240,0.693425,143.64,143.61,22.7522]
["bitfinex","SOLUSD",1723804691064,0.12549,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1723804691267,0.37647,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1723804692756,51.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723804692757,45.0,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723804693063,0.12549,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1723804696583,0.12549,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1723804696771,0.12549,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1723804697090,0.37647,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1723804698677,0.37647,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1723804698979,0.37647,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1723804700286,7.33817,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723804700460,8.031595,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723804700794,0.12549,143.63,143.61,6.9631]
["bitfinex","SOLUSD",1723804700956,0.25098,143.63,143.61,6.9631]
["bitfinex","SOLUSD",1723804702075,0.25098,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1723804702271,0.25098,143.63,143.57,21.7872]
["bitfinex","SOLUSD",1723804702477,0.12549,143.61,143.57,21.7872]
["bitfinex","SOLUSD",1723804702687,0.25098,143.61,143.57,21.7872]
["bitfinex","SOLUSD",1723804702869,0.12549,143.6,143.57,15.5226]
["bitfinex","SOLUSD",1723804703189,0.12549,143.6,143.57,22.4877]
["bitfinex","SOLUSD",1723804703190,0.25098,143.6,143.57,22.4877]
["bitfinex","SOLUSD",1723804703864,0.944405,143.6,143.57,22.4877]
["bitfinex","SOLUSD",1723804704372,0.25098,143.6,143.57,22.4877]
["bitfinex","SOLUSD",1723804706963,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723804707165,0.12549,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1723804707778,7.08789,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723804707998,0.12549,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1723804708960,0.12549,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723804708961,0.25098,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723804709158,45.25098,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723804709660,0.12549,143.64,143.57,35.5226]
["bitfinex","SOLUSD",1723804709893,0.25098,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1723804716497,0.25098,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1723804717006,0.25098,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1723804720911,0.25098,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1723804720912,0.818915,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1723804721202,0.12549,143.65,143.58,6.0234]
["bitfinex","SOLUSD",1723804721398,0.12549,143.65,143.59,20.0]
["bitfinex","SOLUSD",1723804721704,0.12549,143.65,143.63,6.9618]
["bitfinex","SOLUSD",1723804724207,0.12549,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1723804724773,0.12549,143.65,143.63,6.9623]
["bitfinex","SOLUSD",1723804726003,45.25098,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1723804726305,0.25098,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1723804726675,0.25098,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1723804727507,0.12549,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1723804728280,0.25098,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1723804729097,0.25098,143.66,143.63,6.962]
["bitfinex","SOLUSD",1723804731245,0.25098,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1723804733406,0.12549,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1723804739847,0.25098,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1723804740208,0.12549,143.65,143.59,20.0]
["bitfinex","SOLUSD",1723804740406,0.12549,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1723804740407,0.37647,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1723804740609,0.37647,143.65,143.58,15.2423]
["bitfinex","SOLUSD",1723804740610,0.25098,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723804740841,45.25098,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1723804741019,45.25098,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723804741020,52.21278,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723804741218,0.25098,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1723804743551,0.944405,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1723804743841,7.08879,143.61,143.54,16.4621]
["bitfinex","SOLUSD",1723804744031,0.12549,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723804744340,45.25098,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723804744527,0.12549,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1723804744723,0.25098,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1723804745511,0.25098,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1723804745512,0.25098,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1723804745712,0.25098,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1723804746143,0.25098,143.58,143.51,29.08794087]
["bitfinex","SOLUSD",1723804746341,0.25098,143.58,143.55,6.966]
["bitfinex","SOLUSD",1723804746648,0.25098,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1723804746649,7.21638,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723804747013,0.944405,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1723804747154,0.944405,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723804747155,0.12549,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1723804748110,0.944405,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723804748308,0.944405,143.55,143.47,21.4293]
["bitfinex","SOLUSD",1723804748309,0.12549,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1723804748530,0.25098,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1723804749626,0.25098,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723804749824,0.12549,143.54,143.51,6.968]
["bitfinex","SOLUSD",1723804752124,0.12549,143.53,143.51,6.968]
["bitfinex","SOLUSD",1723804752338,0.25098,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723804752540,0.25098,143.53,143.47,21.4293]
["bitfinex","SOLUSD",1723804752541,0.25098,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1723804752739,0.12549,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1723804752913,0.25098,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1723804753722,0.25098,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1723804753922,0.12549,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1723804754140,0.37647,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1723804754341,0.12549,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1723804754655,0.12549,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723804754822,45.50196,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723804756855,7.2704971,143.59,143.49,20.0]
["bitfinex","SOLUSD",1723804757025,20.0,143.58,143.49,20.0]
["bitfinex","SOLUSD",1723804757349,20.0,143.58,143.51,20.0]
["bitfinex","SOLUSD",1723804757559,17.4797,143.61,143.52,15.595]
["bitfinex","SOLUSD",1723804757856,6.9638,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1723804758056,18.0481,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1723804758232,0.12549,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1723804758426,7.08939,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1723804759257,45.25098,143.59,143.56,6.9653]
["bitfinex","SOLUSD",1723804759742,0.25098,143.58,143.56,6.9653]
["bitfinex","SOLUSD",1723804760565,0.12549,143.59,143.56,6.9653]
["bitfinex","SOLUSD",1723804760849,0.12549,143.59,143.52,21.9876]
["bitfinex","SOLUSD",1723804760850,45.37647,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1723804761057,45.37647,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1723804764540,52.34017,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1723804769633,0.37647,143.6,143.57,6.965]
["bitfinex","SOLUSD",1723804771864,0.25098,143.6,143.57,6.965]
["bitfinex","SOLUSD",1723804772741,6.9634,143.61,143.57,6.965]
["bitfinex","SOLUSD",1723804773563,0.12549,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723804773751,0.37647,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723804777170,7.34027,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723804777355,52.34027,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723804780001,0.25098,143.6,143.57,6.965]
["bitfinex","SOLUSD",1723804780142,6.9634,143.61,143.57,6.965]
["bitfinex","SOLUSD",1723804781554,6.9637,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723804781749,0.37647,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1723804782548,6.9637,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723804783979,0.12549,143.57,143.52,21.9876]
["bitfinex","SOLUSD",1723804784371,0.37647,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1723804784570,0.37647,143.57,143.52,21.9876]
["bitfinex","SOLUSD",1723804786094,0.37647,143.57,143.54,6.9664]
["bitfinex","SOLUSD",1723804786960,20.0,143.61,143.52,41.9876]
["bitfinex","SOLUSD",1723804788186,7.08959,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1723804788377,52.21508,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1723804791898,7.08989,143.59,143.54,6.9663]
["bitfinex","SOLUSD",1723804792075,0.25098,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1723804793767,0.12549,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1723804794088,7.08989,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1723804800575,7.783315,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1723804800776,7.08989,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1723804801127,0.693425,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1723804801306,0.12549,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1723804801507,0.37647,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1723804802878,7.34077,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723804803393,0.37647,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1723804803586,0.37647,143.59,143.52,21.9876]
["bitfinex","SOLUSD",1723804803912,7.34077,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723804804919,0.12549,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1723804805100,0.25098,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1723804805410,0.37647,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1723804805983,1.069895,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1723804806394,0.37647,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1723804809498,0.37647,143.57,143.55,6.966]
["bitfinex","SOLUSD",1723804809791,0.37647,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1723804810323,0.25098,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1723804810487,6.9644,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1723804810693,0.37647,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723804811428,0.37647,143.58,143.55,6.966]
["bitfinex","SOLUSD",1723804818400,0.12549,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1723804818603,45.37647,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1723804819500,45.37647,143.6,143.53,6.08655331]
["bitfinex","SOLUSD",1723804819501,53.033995,143.6,143.53,6.08655331]
["bitfinex","SOLUSD",1723804819736,0.12549,143.59,143.53,20.0]
["bitfinex","SOLUSD",1723804819901,0.12549,143.58,143.53,20.0]
["bitfinex","SOLUSD",1723804820313,0.12549,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1723804820639,0.12549,143.58,143.55,6.9658]
["bitfinex","SOLUSD",1723804820803,0.25098,143.58,143.55,6.9658]
["bitfinex","SOLUSD",1723804821310,0.25098,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1723804826007,0.12549,143.58,143.52,35.595]
["bitfinex","SOLUSD",1723804826207,0.25098,143.59,143.53,6.08660137]
["bitfinex","SOLUSD",1723804826529,0.25098,143.59,143.52,35.595]
["bitfinex","SOLUSD",1723804826726,0.25098,143.59,143.53,6.08661289]
["bitfinex","SOLUSD",1723804826903,0.25098,143.59,143.52,15.595]
["bitfinex","SOLUSD",1723804827231,0.25098,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1723804828519,0.25098,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1723804828708,0.12549,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1723804828908,0.12549,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1723804829711,6.9631,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1723804830209,21.5247,143.64,143.56,20.0]
["bitfinex","SOLUSD",1723804830210,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723804830730,0.12549,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1723804830934,0.25098,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1723804831437,0.12549,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1723804831905,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723804832742,17.4015,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723804833235,45.50196,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1723804833615,45.25098,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1723804833824,18.0454,143.67,143.6,20.0]
["bitfinex","SOLUSD",1723804834011,13.67548033,143.69,143.58,10.44]
["bitfinex","SOLUSD",1723804834012,7.26698033,143.69,143.63,16.0446]
["bitfinex","SOLUSD",1723804834207,6.9602,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723804837317,8.47555731,143.72,143.63,36.0446]
["bitfinex","SOLUSD",1723804837516,10.44,143.72,143.63,37.43676917]
["bitfinex","SOLUSD",1723804837829,10.44,143.72,143.63,16.0446]
["bitfinex","SOLUSD",1723804838023,6.9592,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1723804838214,6.9592,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1723804838729,0.25098,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1723804840443,0.12549,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1723804840904,0.818915,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1723804842810,0.12549,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1723804844143,0.12549,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1723804844749,0.12549,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1723804845117,0.818915,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1723804846128,0.12549,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1723804847328,7.21048,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723804847651,0.25098,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723804850245,0.25098,143.69,143.63,36.0446]
["bitfinex","SOLUSD",1723804850246,0.25098,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1723804852826,0.25098,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1723804853128,0.12549,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1723804853321,0.25098,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1723804853957,20.77170955,143.93,143.63,36.0446]
["bitfinex","SOLUSD",1723804853958,15.43266268,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1723804854123,6.957,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1723804854834,6.9568,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723804856438,0.693425,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1723804856962,17.3961,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723804858044,0.12549,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1723804858238,0.25098,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1723804859450,0.25098,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1723804861044,0.25098,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723804861045,10.44,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723804861739,17.397,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723804862353,10.44,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723804862582,10.44,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723804862742,7.33307,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723804862944,20.12549,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723804864259,20.12549,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723804868232,20.0,143.74,143.71,6.9581]
["bitfinex","SOLUSD",1723804870430,20.0,143.74,143.72,6.9577]
["bitfinex","SOLUSD",1723804870643,0.12549,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723804870859,0.12549,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1723804871059,0.25098,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1723804871240,20.25098,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1723804873885,20.12549,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1723804874068,20.0,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1723804874938,0.12549,143.77,143.71,20.0]
["bitfinex","SOLUSD",1723804875174,52.45786,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723804875863,6.9559,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723804876374,20.0,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723804878883,37.3962,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723804884057,0.12549,143.75,143.69,20.0]
["bitfinex","SOLUSD",1723804884263,7.08309,143.73,143.69,6.9591]
["bitfinex","SOLUSD",1723804887103,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723804887405,20.0,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723804889909,20.0,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723804890493,20.0,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1723804891290,6.957,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1723804892815,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723804892982,20.0,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723804896280,20.0,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1723804896511,7.08149,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723804897814,0.25098,143.77,143.7,20.0]
["bitfinex","SOLUSD",1723804898019,0.12549,143.76,143.7,20.0]
["bitfinex","SOLUSD",1723804898693,0.12549,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1723804898994,0.12549,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723804900938,37.52129,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723804901503,7.649525,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723804902418,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723804906427,37.52119,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723804906726,37.3957,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723804910650,26.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723804911816,37.3957,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723804918253,38.089125,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723804918564,37.3957,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723804921261,7.08179,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723804921580,6.9563,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723804921884,7.649725,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723804922730,6.9563,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723804923556,26.9557,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723804924047,26.9557,143.77,143.73,26.9573]
["bitfinex","SOLUSD",1723804924655,26.9557,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723804932550,20.0,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1723804934182,26.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723804934778,20.0,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723804935277,27.649125,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723804936253,26.9557,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723804936773,20.0,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723804938776,20.0,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1723804943187,26.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723804944080,30.44,143.77,143.69,26.07880355]
["bitfinex","SOLUSD",1723804944295,6.9561,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1723804944469,37.3957,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1723804944662,37.3957,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723804948293,26.9557,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723804948464,26.9557,143.77,143.73,26.9573]
["bitfinex","SOLUSD",1723804949064,20.0,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1723804949500,20.0,143.77,143.75,6.9565]
["bitfinex","SOLUSD",1723804949795,20.0,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1723804951356,20.0,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723804952365,26.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723804952972,20.0,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723804953885,20.0,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1723804957367,7.26541552,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723804957710,14.22051552,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723804958280,24.66051552,143.78,143.74,6.957]
["bitfinex","SOLUSD",1723804965887,7.26541552,143.78,143.74,6.957]
["bitfinex","SOLUSD",1723804966085,7.26541552,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1723804968405,7.26541552,143.78,143.72,16.1848]
["bitfinex","SOLUSD",1723804968406,24.66041552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723804970626,6.956,143.76,143.72,23.1427]
["bitfinex","SOLUSD",1723804970919,17.396,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723804977426,10.44,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723804977601,6.9557,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723804977806,17.3957,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723804978318,17.3968,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723804978509,17.3968,143.75,143.72,6.07856213]
["bitfinex","SOLUSD",1723804978716,17.3968,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723804979014,17.3968,143.75,143.72,6.07856802]
["bitfinex","SOLUSD",1723804979333,17.3968,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723804979334,10.44,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723804979500,10.44,143.75,143.72,6.07853805]
["bitfinex","SOLUSD",1723804979690,10.44,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723804979890,10.44,143.75,143.72,13.03627264]
["bitfinex","SOLUSD",1723804980097,0.12549,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723804980309,20.12549,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723804980525,27.08179,143.76,143.71,17.03882556]
["bitfinex","SOLUSD",1723804980729,27.08179,143.76,143.72,6.07853018]
["bitfinex","SOLUSD",1723804980929,27.08179,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723804983615,27.775215,143.76,143.71,17.03885917]
["bitfinex","SOLUSD",1723804983914,27.775215,143.76,143.72,6.07852379]
["bitfinex","SOLUSD",1723804983915,7.900905,143.75,143.72,6.07852379]
["bitfinex","SOLUSD",1723804984094,7.20748,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723804984298,7.20748,143.75,143.72,6.07856998]
["bitfinex","SOLUSD",1723804984507,7.08199,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723804984826,6.9565,143.75,143.72,6.07856802]
["bitfinex","SOLUSD",1723804985029,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723804985205,6.9565,143.75,143.72,6.07857559]
["bitfinex","SOLUSD",1723804985532,18.089925,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723804985733,18.089925,143.75,143.72,6.07856998]
["bitfinex","SOLUSD",1723804986044,18.089925,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723804986336,18.089925,143.75,143.72,6.07856802]
["bitfinex","SOLUSD",1723804986515,18.089925,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723804986718,18.089925,143.75,143.72,6.07857363]
["bitfinex","SOLUSD",1723804986925,18.089925,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723804987125,18.089925,143.75,143.72,6.07857363]
["bitfinex","SOLUSD",1723804987328,18.089925,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723804987524,18.089925,143.75,143.72,6.07857559]
["bitfinex","SOLUSD",1723804987739,18.089925,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723804988223,18.089925,143.75,143.72,6.07857559]
["bitfinex","SOLUSD",1723804988425,0.12549,143.74,143.66,20.0]
["bitfinex","SOLUSD",1723804988615,11.133425,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1723804988822,11.133425,143.73,143.69,16.16065007]
["bitfinex","SOLUSD",1723804988823,6.958,143.72,143.69,16.16065007]
["bitfinex","SOLUSD",1723804989134,17.3976,143.73,143.7,6.07912158]
["bitfinex","SOLUSD",1723804989449,7.776815,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723804989737,0.12549,143.72,143.69,6.07954963]
["bitfinex","SOLUSD",1723804989941,0.37647,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723804990126,0.37647,143.72,143.69,6.07952091]
["bitfinex","SOLUSD",1723804990359,0.37647,143.72,143.68,17.04188301]
["bitfinex","SOLUSD",1723804990638,28.038,143.71,143.62,20.0]
["bitfinex","SOLUSD",1723804990953,28.038,143.71,143.64,20.0]
["bitfinex","SOLUSD",1723804991120,28.731425,143.71,143.65,16.16345381]
["bitfinex","SOLUSD",1723804991446,28.731425,143.71,143.66,16.16345381]
["bitfinex","SOLUSD",1723804991748,34.9966,143.71,143.67,13.04018399]
["bitfinex","SOLUSD",1723804992037,34.9966,143.71,143.67,6.96]
["bitfinex","SOLUSD",1723804993246,34.9966,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723804993247,28.038,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723804993814,17.598,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723804994015,18.291425,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723804994426,17.598,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723804996546,24.5564,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723804998336,34.9964,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723804999827,21.5247,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723805003869,0.693425,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1723805004148,0.12549,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1723805004456,0.25098,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1723805006540,0.12549,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1723805006742,6.9581,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805009339,0.12549,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723805009638,0.12549,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723805009844,0.25098,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723805016153,17.52399,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805016154,10.56549,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805016339,10.44,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805018479,72.08359,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805018643,0.12549,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805022049,20.0,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723805023575,20.693425,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723805026654,0.12549,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805026872,0.818915,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805031564,0.818915,143.71,143.68,13.03948724]
["bitfinex","SOLUSD",1723805031786,0.818915,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805032775,0.818915,143.71,143.68,13.03948724]
["bitfinex","SOLUSD",1723805032974,0.12549,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805034770,0.818915,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805038300,0.12549,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805039100,0.25098,143.71,143.65,10.08257783]
["bitfinex","SOLUSD",1723805039304,6.9597,143.69,143.66,16.16234552]
["bitfinex","SOLUSD",1723805039493,17.3997,143.69,143.67,6.07976769]
["bitfinex","SOLUSD",1723805039671,17.3997,143.69,143.66,10.08257783]
["bitfinex","SOLUSD",1723805039872,17.3997,143.69,143.67,6.08027889]
["bitfinex","SOLUSD",1723805040181,17.3997,143.69,143.66,10.08257783]
["bitfinex","SOLUSD",1723805040411,17.3997,143.69,143.67,6.0803375]
["bitfinex","SOLUSD",1723805040583,17.3997,143.69,143.66,10.08257783]
["bitfinex","SOLUSD",1723805040787,17.3997,143.69,143.67,6.08038043]
["bitfinex","SOLUSD",1723805040999,0.693425,143.68,143.66,10.08257783]
["bitfinex","SOLUSD",1723805041298,0.693425,143.68,143.67,6.08038239]
["bitfinex","SOLUSD",1723805041499,7.21008,143.7,143.67,6.08038239]
["bitfinex","SOLUSD",1723805041679,17.64968,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723805041873,17.52419,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723805042587,14.23544476,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723805042789,6.9577,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723805043579,6.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723805043780,7.08299,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723805044302,0.12549,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723805044505,0.12549,143.72,143.7,6.9586]
["bitfinex","SOLUSD",1723805044810,0.12549,143.73,143.7,6.9586]
["bitfinex","SOLUSD",1723805044981,45.25098,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1723805045579,0.25098,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723805045946,0.12549,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723805056324,0.12549,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1723805056526,0.12549,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1723805056707,20.0,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723805056915,26.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723805058218,20.0,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723805061235,26.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723805061538,20.0,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723805062546,20.0,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723805063050,20.0,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1723805063211,0.12549,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1723805063548,0.37647,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1723805063713,0.37647,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1723805065455,0.25098,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1723805068020,0.12549,143.78,143.71,22.6755]
["bitfinex","SOLUSD",1723805068218,0.25098,143.78,143.75,6.9565]
["bitfinex","SOLUSD",1723805068513,24.66881235,143.79,143.77,15.7157]
["bitfinex","SOLUSD",1723805068514,7.27421235,143.79,143.77,15.7157]
["bitfinex","SOLUSD",1723805068838,0.7427597,143.8,143.77,15.7157]
["bitfinex","SOLUSD",1723805068839,0.7427597,143.8,143.77,17.10658573]
["bitfinex","SOLUSD",1723805069345,0.7427597,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1723805069942,0.7427597,143.8,143.79,8.34515786]
["bitfinex","SOLUSD",1723805070939,0.7427597,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1723805072244,0.7427597,143.8,143.79,17.3945]
["bitfinex","SOLUSD",1723805072417,7.2673433,143.89,143.81,20.0]
["bitfinex","SOLUSD",1723805072622,6.9493,143.9,143.83,20.0]
["bitfinex","SOLUSD",1723805072942,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723805073448,17.3884,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723805075248,20.0,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1723805077753,0.25098,143.9,143.86,22.7032]
["bitfinex","SOLUSD",1723805077930,26.9488,143.91,143.86,22.7032]
["bitfinex","SOLUSD",1723805081454,7.07479,143.9,143.86,22.7032]
["bitfinex","SOLUSD",1723805081757,0.12549,143.88,143.82,15.4943]
["bitfinex","SOLUSD",1723805081936,0.944405,143.88,143.82,15.4943]
["bitfinex","SOLUSD",1723805082255,17.64118,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723805083970,7.20118,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723805086840,7.20118,143.88,143.82,15.4943]
["bitfinex","SOLUSD",1723805086841,7.644225,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723805087045,7.644225,143.87,143.82,15.4943]
["bitfinex","SOLUSD",1723805087364,7.644225,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723805089034,17.64128,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723805089858,17.64128,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723805090432,7.20128,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723805091155,0.25098,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723805091356,0.12549,143.86,143.82,22.4472]
["bitfinex","SOLUSD",1723805091537,0.25098,143.86,143.82,22.4472]
["bitfinex","SOLUSD",1723805092564,7.20248,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1723805092768,0.12549,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1723805092970,0.25098,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1723805093656,52.07699,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723805093855,7.07699,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723805094060,0.12549,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723805094239,0.25098,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723805094970,0.25098,143.86,143.8,26.1975]
["bitfinex","SOLUSD",1723805094971,0.12549,143.86,143.83,6.9524]
["bitfinex","SOLUSD",1723805095153,20.0,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1723805095965,20.0,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723805096186,0.12549,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723805096353,0.25098,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723805099053,0.25098,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723805099673,10.69098,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723805101960,10.69098,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723805103462,10.69098,143.87,143.8,6.1975]
["bitfinex","SOLUSD",1723805103463,10.69098,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1723805103650,0.12549,143.85,143.82,6.953]
["bitfinex","SOLUSD",1723805103886,0.12549,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723805103887,11.384405,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723805104059,17.64268,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723805104461,10.69098,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723805105163,10.69098,143.85,143.78,15.8589]
["bitfinex","SOLUSD",1723805105164,45.12549,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723805105353,0.25098,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723805105868,0.25098,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723805106065,7.07649,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723805107467,0.12549,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723805109683,7.20128,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723805110770,7.20128,143.88,143.81,26.4311]
["bitfinex","SOLUSD",1723805110771,17.64128,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1723805110968,17.51689,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723805111178,7.07629,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723805111673,0.12549,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1723805112002,7.07629,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723805113584,0.12549,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723805113788,0.25098,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723805114091,7.07629,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723805114511,0.12549,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723805114803,0.12549,143.87,143.81,1.39051825]
["bitfinex","SOLUSD",1723805114804,0.25098,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723805115000,20.25098,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723805115779,20.12549,143.88,143.85,6.9513]
["bitfinex","SOLUSD",1723805116120,20.12549,143.88,143.82,20.0]
["bitfinex","SOLUSD",1723805116121,6.2062,143.92,143.84,20.0]
["bitfinex","SOLUSD",1723805116401,6.2062,143.92,143.83,16.106]
["bitfinex","SOLUSD",1723805117412,10.44,143.9,143.83,16.106]
["bitfinex","SOLUSD",1723805117709,45.50196,143.89,143.83,16.106]
["bitfinex","SOLUSD",1723805118309,0.37647,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1723805118806,10.44,143.93,143.84,20.0]
["bitfinex","SOLUSD",1723805119003,20.0,143.92,143.84,20.0]
["bitfinex","SOLUSD",1723805119194,0.693425,143.91,143.84,20.0]
["bitfinex","SOLUSD",1723805119590,0.693425,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1723805119789,11.133425,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1723805120106,0.12549,143.9,143.87,6.9503]
["bitfinex","SOLUSD",1723805120307,0.37647,143.9,143.87,6.9503]
["bitfinex","SOLUSD",1723805120723,7.32607,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1723805120898,7.32607,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723805121111,0.37647,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723805121403,0.37647,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1723805124711,7.32577,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723805125009,0.693425,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1723805125545,11.509895,143.9,143.84,6.9517]
["bitfinex","SOLUSD",1723805125811,0.12549,143.88,143.84,6.9517]
["bitfinex","SOLUSD",1723805125986,0.37647,143.88,143.84,6.9517]
["bitfinex","SOLUSD",1723805126394,0.37647,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1723805128583,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723805128787,6.9507,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1723805128788,0.12549,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723805129013,45.50196,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723805130111,0.12549,143.86,143.8,15.872]
["bitfinex","SOLUSD",1723805130301,0.37647,143.87,143.8,35.872]
["bitfinex","SOLUSD",1723805131008,0.37647,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723805135321,0.25098,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723805138306,0.12549,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723805138508,65.37647,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723805139105,20.12549,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1723805139310,20.0,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1723805140915,20.0,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723805141947,0.12549,143.89,143.81,10.44]
["bitfinex","SOLUSD",1723805142147,6.2507,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1723805142148,13.1993,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1723805142509,13.1993,143.92,143.85,6.9516]
["bitfinex","SOLUSD",1723805142510,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723805143209,0.12549,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1723805143719,0.25098,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1723805147317,0.12549,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1723805147635,45.37647,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723805148655,0.12549,143.86,143.81,1.39029776]
["bitfinex","SOLUSD",1723805148966,10.44,143.85,143.82,6.9526]
["bitfinex","SOLUSD",1723805150849,17.76777,143.86,143.82,6.9526]
["bitfinex","SOLUSD",1723805153233,10.81647,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723805156843,0.12549,143.84,143.79,6.07469438]
["bitfinex","SOLUSD",1723805157045,10.69098,143.84,143.77,16.69047543]
["bitfinex","SOLUSD",1723805157458,0.12549,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1723805157546,0.25098,143.83,143.8,6.954]
["bitfinex","SOLUSD",1723805157743,0.25098,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723805158037,10.56549,143.82,143.77,6.07521418]
["bitfinex","SOLUSD",1723805158240,10.56549,143.82,143.76,15.5177]
["bitfinex","SOLUSD",1723805158241,10.56549,143.8,143.76,6.07589224]
["bitfinex","SOLUSD",1723805158493,7.07999,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1723805158659,0.25098,143.78,143.75,6.9561]
["bitfinex","SOLUSD",1723805159158,0.25098,143.78,143.72,16.501]
["bitfinex","SOLUSD",1723805159159,0.25098,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723805159359,10.69098,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723805160283,0.12549,143.76,143.71,6.07694603]
["bitfinex","SOLUSD",1723805160478,11.509895,143.76,143.7,6.07694603]
["bitfinex","SOLUSD",1723805161176,6.9568,143.75,143.7,13.03574603]
["bitfinex","SOLUSD",1723805161381,10.56549,143.72,143.69,6.07694603]
["bitfinex","SOLUSD",1723805161683,0.818915,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723805162044,0.12549,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1723805162278,0.12549,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723805162645,0.25098,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723805162949,0.12549,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1723805163379,0.25098,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723805164390,45.25098,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723805164688,0.12549,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1723805165254,0.25098,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805165575,0.12549,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805166348,27.26874367,143.75,143.68,20.0]
["bitfinex","SOLUSD",1723805166349,7.26874367,143.75,143.68,20.0]
["bitfinex","SOLUSD",1723805166567,23.7521,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1723805167453,17.3961,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1723805167882,20.0,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723805168380,26.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723805168589,0.12549,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723805168887,0.37647,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723805170609,0.37647,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805170782,45.37647,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805172979,45.37647,143.74,143.66,20.0]
["bitfinex","SOLUSD",1723805172980,0.12549,143.72,143.65,15.4901]
["bitfinex","SOLUSD",1723805173171,45.50196,143.72,143.65,15.4901]
["bitfinex","SOLUSD",1723805173559,45.50196,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805173897,52.45996,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805175493,53.153385,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805175670,52.45996,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805175851,45.50196,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805176056,0.37647,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1723805176265,0.12549,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1723805177593,0.25098,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1723805179461,0.12549,143.71,143.65,15.4901]
["bitfinex","SOLUSD",1723805179662,0.37647,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805180794,6.9592,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1723805180993,8.028495,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1723805181208,0.12549,143.69,143.66,6.9605]
["bitfinex","SOLUSD",1723805181371,1.069895,143.69,143.66,6.9605]
["bitfinex","SOLUSD",1723805181708,0.37647,143.69,143.66,6.9605]
["bitfinex","SOLUSD",1723805183770,0.37647,143.69,143.63,26.6524]
["bitfinex","SOLUSD",1723805183771,0.37647,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1723805187132,6.2237,143.74,143.65,20.0]
["bitfinex","SOLUSD",1723805187346,11.8272,143.75,143.7,6.9586]
["bitfinex","SOLUSD",1723805188233,11.8272,143.75,143.64,20.0]
["bitfinex","SOLUSD",1723805188448,11.8272,143.75,143.65,40.0]
["bitfinex","SOLUSD",1723805188601,11.8272,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723805188602,20.0,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723805188932,26.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723805189457,0.37647,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723805193944,0.37647,143.73,143.65,40.0]
["bitfinex","SOLUSD",1723805193945,0.12549,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1723805194125,13.45637589,143.78,143.72,6.9576]
["bitfinex","SOLUSD",1723805194126,6.9557,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1723805194323,26.9557,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1723805195747,0.12549,143.75,143.72,6.9576]
["bitfinex","SOLUSD",1723805196452,0.818915,143.75,143.68,16.9406]
["bitfinex","SOLUSD",1723805196611,0.25098,143.74,143.71,6.9581]
["bitfinex","SOLUSD",1723805196969,0.12549,143.73,143.71,6.9581]
["bitfinex","SOLUSD",1723805198357,7.08339,143.73,143.67,15.2553]
["bitfinex","SOLUSD",1723805198521,0.12549,143.72,143.69,6.959]
["bitfinex","SOLUSD",1723805198726,0.25098,143.72,143.69,6.959]
["bitfinex","SOLUSD",1723805199139,0.25098,143.72,143.67,35.2553]
["bitfinex","SOLUSD",1723805199348,0.12549,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1723805199653,0.25098,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1723805199850,0.37647,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1723805200050,0.37647,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723805201188,0.37647,143.73,143.7,6.9587]
["bitfinex","SOLUSD",1723805203659,0.25098,143.76,143.73,6.957]
["bitfinex","SOLUSD",1723805203882,0.12549,143.75,143.73,6.957]
["bitfinex","SOLUSD",1723805204277,0.12549,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1723805204558,0.12549,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1723805206752,0.25098,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1723805207680,0.25098,143.74,143.68,30.08053685]
["bitfinex","SOLUSD",1723805207681,0.12549,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1723805207888,0.25098,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1723805208260,0.12549,143.76,143.74,6.957]
["bitfinex","SOLUSD",1723805208767,0.12549,143.77,143.74,6.957]
["bitfinex","SOLUSD",1723805209668,45.12549,143.77,143.74,6.957]
["bitfinex","SOLUSD",1723805209871,0.12549,143.76,143.74,6.957]
["bitfinex","SOLUSD",1723805213216,0.12549,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1723805214442,17.3847,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1723805214718,20.0,143.78,143.75,6.9561]
["bitfinex","SOLUSD",1723805215085,6.9547,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1723805215478,18.4378,143.82,143.73,26.07752524]
["bitfinex","SOLUSD",1723805215479,10.43,143.82,143.73,26.07752524]
["bitfinex","SOLUSD",1723805215710,0.12549,143.8,143.77,6.9552]
["bitfinex","SOLUSD",1723805215923,6.9537,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1723805217094,0.25098,143.8,143.77,6.9552]
["bitfinex","SOLUSD",1723805217928,10.68098,143.8,143.77,6.9552]
["bitfinex","SOLUSD",1723805220202,10.68098,143.8,143.78,6.955]
["bitfinex","SOLUSD",1723805220203,0.25098,143.8,143.78,6.955]
["bitfinex","SOLUSD",1723805220528,0.25098,143.8,143.74,26.0857]
["bitfinex","SOLUSD",1723805220529,17.3829,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723805220736,51.9531,143.82,143.77,16.5609]
["bitfinex","SOLUSD",1723805220912,6.9536,143.81,143.77,23.516]
["bitfinex","SOLUSD",1723805221315,51.9532,143.82,143.77,23.516]
["bitfinex","SOLUSD",1723805221730,0.37647,143.81,143.77,23.516]
["bitfinex","SOLUSD",1723805223812,0.37647,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1723805225635,0.12549,143.8,143.77,16.5609]
["bitfinex","SOLUSD",1723805225942,0.12549,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723805226233,0.12549,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1723805226431,0.944405,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1723805227714,0.25098,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1723805228647,0.12549,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1723805228935,0.12549,143.78,143.76,6.9557]
["bitfinex","SOLUSD",1723805229113,0.25098,143.78,143.76,6.9557]
["bitfinex","SOLUSD",1723805229318,0.12549,143.78,143.76,6.9557]
["bitfinex","SOLUSD",1723805233134,0.25098,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1723805233343,0.25098,143.78,143.73,15.772]
["bitfinex","SOLUSD",1723805233344,0.12549,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1723805234113,0.25098,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1723805237614,0.944405,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1723805237815,0.944405,143.77,143.73,15.772]
["bitfinex","SOLUSD",1723805238040,0.944405,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723805238349,0.12549,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1723805238560,0.12549,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1723805239258,7.08149,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1723805239552,0.12549,143.75,143.72,6.9576]
["bitfinex","SOLUSD",1723805242151,0.12549,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1723805243161,0.12549,143.75,143.7,6.6355]
["bitfinex","SOLUSD",1723805243324,0.12549,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1723805243528,20.25098,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1723805243747,0.25098,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1723805244726,7.900505,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723805245146,7.20708,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723805245664,0.25098,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723805247629,0.944405,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723805248056,0.25098,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723805248668,0.944405,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723805248968,0.25098,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723805249769,0.25098,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723805253871,0.12549,143.76,143.74,6.957]
["bitfinex","SOLUSD",1723805254077,0.12549,143.76,143.7,23.14404838]
["bitfinex","SOLUSD",1723805254078,0.12549,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1723805254252,0.25098,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1723805254585,0.12549,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1723805254755,20.12549,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723805257076,27.774515,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723805257259,27.08109,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723805259404,27.08109,143.77,143.7,17.0655]
["bitfinex","SOLUSD",1723805259405,7.775015,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723805259701,45.12549,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1723805259868,45.12549,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723805259869,0.818915,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723805261881,0.12549,143.74,143.69,15.0543]
["bitfinex","SOLUSD",1723805262106,0.12549,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1723805262413,10.43,143.71,143.66,12.69738464]
["bitfinex","SOLUSD",1723805262576,0.12549,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723805262775,52.46116,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723805263171,7.652925,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1723805263581,7.652925,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723805263996,0.693425,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723805264411,52.46096,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1723805265516,0.693425,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723805265695,52.46096,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1723805266094,0.37647,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723805266429,6.9585,143.71,143.65,20.0]
["bitfinex","SOLUSD",1723805267100,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723805267826,0.12549,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1723805273121,7.777915,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1723805273420,8.028895,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1723805275523,7.33547,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1723805275901,8.028895,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1723805276806,7.33547,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1723805279540,0.25098,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1723805280605,7.903405,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723805281245,0.12549,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1723805281607,0.12549,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1723805282614,0.12549,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723805283217,0.944405,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723805283818,0.25098,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723805284618,0.944405,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723805287440,7.904305,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723805287756,0.12549,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1723805287938,0.25098,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1723805290551,0.12549,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1723805290747,0.944405,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1723805292022,0.25098,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1723805292225,0.12549,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1723805292423,0.25098,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1723805292855,0.12549,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1723805293155,0.25098,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1723805293732,0.12549,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1723805294039,0.12549,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1723805294354,0.25098,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1723805294760,0.25098,143.65,143.63,6.9621]
["bitfinex","SOLUSD",1723805295947,0.25098,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1723805296454,0.944405,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1723805296930,0.25098,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1723805299968,6.9609,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1723805300135,0.37647,143.65,143.62,6.9624]
["bitfinex","SOLUSD",1723805300333,0.37647,143.65,143.63,6.9623]
["bitfinex","SOLUSD",1723805300334,0.12549,143.65,143.63,6.9623]
["bitfinex","SOLUSD",1723805300547,6.9605,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1723805301373,7.33647,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1723805301546,20.0,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1723805305273,20.0,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1723805305575,20.0,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1723805306660,26.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1723805307179,20.0,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1723805308445,26.9605,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1723805309167,0.944405,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1723805309548,0.25098,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1723805314350,26.9605,143.67,143.61,20.0]
["bitfinex","SOLUSD",1723805314351,20.0,143.67,143.61,20.0]
["bitfinex","SOLUSD",1723805314680,6.9581,143.72,143.67,6.96]
["bitfinex","SOLUSD",1723805315058,6.0771,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1723805315256,16.5071,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1723805315795,16.5071,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1723805316003,0.12549,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723805316284,7.26753545,143.76,143.69,6.9592]
["bitfinex","SOLUSD",1723805316489,19.12654931,143.77,143.69,6.9592]
["bitfinex","SOLUSD",1723805316490,6.9573,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1723805316781,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723805317290,10.43,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1723805317291,17.3871,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1723805317794,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723805318758,0.25098,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1723805318982,0.12549,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1723805319184,65.25098,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723805319696,20.25098,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723805320256,0.25098,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723805323101,0.12549,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723805323299,0.12549,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1723805323507,0.12549,143.75,143.69,20.0]
["bitfinex","SOLUSD",1723805323508,65.25098,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1723805323680,65.50196,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1723805324178,65.50196,143.75,143.69,20.0]
["bitfinex","SOLUSD",1723805324381,7.26595361,143.78,143.69,30.43]
["bitfinex","SOLUSD",1723805324617,1.21014316,143.79,143.73,20.0]
["bitfinex","SOLUSD",1723805324618,10.43,143.79,143.73,20.0]
["bitfinex","SOLUSD",1723805325107,6.9553,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723805325705,0.12549,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723805327841,0.12549,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1723805328125,20.25098,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1723805330829,20.25098,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723805331404,0.693425,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1723805331729,20.25098,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723805332422,27.20598,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723805332616,0.12549,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1723805332815,0.25098,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1723805333194,27.08049,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723805334604,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723805334819,7.08099,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723805336224,0.12549,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723805336434,0.25098,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1723805340119,0.25098,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723805341000,0.12549,143.76,143.73,6.9571]
["bitfinex","SOLUSD",1723805344330,0.818915,143.76,143.73,6.9571]
["bitfinex","SOLUSD",1723805345442,11.248915,143.76,143.73,6.9571]
["bitfinex","SOLUSD",1723805345815,17.51149,143.76,143.72,23.5011]
["bitfinex","SOLUSD",1723805346143,0.12549,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1723805349657,0.12549,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1723805349835,0.37647,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723805350150,0.37647,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723805354776,0.25098,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723805357370,0.12549,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723805357666,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723805361040,6.9557,143.77,143.68,22.5343]
["bitfinex","SOLUSD",1723805361041,0.12549,143.77,143.72,20.0]
["bitfinex","SOLUSD",1723805361234,0.25098,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1723805362665,0.25098,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1723805362866,0.25098,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1723805363179,0.12549,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1723805363386,0.25098,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1723805363674,0.12549,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1723805364377,17.51099,143.77,143.72,15.524]
["bitfinex","SOLUSD",1723805364680,17.51099,143.77,143.69,15.524]
["bitfinex","SOLUSD",1723805364681,0.818915,143.76,143.69,15.524]
["bitfinex","SOLUSD",1723805364844,0.818915,143.76,143.71,6.07836814]
["bitfinex","SOLUSD",1723805365053,10.55549,143.75,143.7,6.07836814]
["bitfinex","SOLUSD",1723805365256,0.12549,143.74,143.7,6.07836814]
["bitfinex","SOLUSD",1723805365464,0.12549,143.74,143.69,15.524]
["bitfinex","SOLUSD",1723805365465,10.55549,143.75,143.69,15.524]
["bitfinex","SOLUSD",1723805365654,10.55549,143.75,143.7,6.0787214]
["bitfinex","SOLUSD",1723805365858,10.55549,143.75,143.69,15.524]
["bitfinex","SOLUSD",1723805366059,10.55549,143.75,143.7,6.07882883]
["bitfinex","SOLUSD",1723805366248,10.55549,143.75,143.69,15.524]
["bitfinex","SOLUSD",1723805366584,10.55549,143.75,143.7,6.07886539]
["bitfinex","SOLUSD",1723805366881,10.55549,143.75,143.69,15.524]
["bitfinex","SOLUSD",1723805367047,10.55549,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1723805369153,0.12549,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723805369881,0.944405,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723805371056,0.25098,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723805371272,0.25098,143.74,143.69,15.524]
["bitfinex","SOLUSD",1723805371273,0.12549,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1723805371463,0.37647,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1723805371663,45.37647,143.75,143.71,13.03710833]
["bitfinex","SOLUSD",1723805371974,52.33307,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1723805372373,62.76307,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1723805374458,52.33307,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1723805374660,45.37647,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1723805376792,45.37647,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1723805377201,0.37647,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1723805378096,11.123425,143.74,143.69,25.60516769]
["bitfinex","SOLUSD",1723805378298,0.693425,143.73,143.7,6.07887471]
["bitfinex","SOLUSD",1723805378472,0.693425,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1723805378473,10.68098,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805378671,0.693425,143.71,143.68,6.9595]
["bitfinex","SOLUSD",1723805378899,0.12549,143.7,143.68,6.9595]
["bitfinex","SOLUSD",1723805379398,0.818915,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723805379595,11.248915,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723805380368,11.248915,143.7,143.67,13.0405327]
["bitfinex","SOLUSD",1723805380572,11.248915,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723805381096,11.248915,143.7,143.67,13.0405327]
["bitfinex","SOLUSD",1723805381395,10.55549,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723805382076,11.248915,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723805382481,10.55549,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723805383082,11.248915,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723805384399,10.55549,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723805384909,0.12549,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723805385086,0.25098,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723805386571,0.25098,143.7,143.65,22.38484644]
["bitfinex","SOLUSD",1723805388215,11.374405,143.7,143.65,6.08024644]
["bitfinex","SOLUSD",1723805388412,10.55549,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1723805388592,0.693425,143.67,143.64,6.9614]
["bitfinex","SOLUSD",1723805388796,0.693425,143.67,143.62,6.08049283]
["bitfinex","SOLUSD",1723805388797,10.55549,143.66,143.62,6.08049283]
["bitfinex","SOLUSD",1723805388980,10.55549,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1723805389712,10.55549,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1723805391980,0.693425,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1723805392179,0.693425,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723805392602,0.12549,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1723805392804,0.818915,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1723805393484,0.25098,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1723805404293,6.9605,143.67,143.61,20.0]
["bitfinex","SOLUSD",1723805404487,18.7867,143.69,143.64,6.9613]
["bitfinex","SOLUSD",1723805405695,45.50196,143.68,143.64,6.9613]
["bitfinex","SOLUSD",1723805407350,45.50196,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723805407510,0.12549,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1723805407714,45.37647,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1723805410437,7.21098,143.68,143.6,30.43]
["bitfinex","SOLUSD",1723805410592,20.12549,143.67,143.62,20.0]
["bitfinex","SOLUSD",1723805411025,20.12549,143.67,143.64,6.9614]
["bitfinex","SOLUSD",1723805411255,0.25098,143.67,143.64,6.9614]
["bitfinex","SOLUSD",1723805412359,7.27106581,143.71,143.65,20.0]
["bitfinex","SOLUSD",1723805412642,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723805413422,17.3881,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723805413958,45.0,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723805414749,0.12549,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1723805415149,0.25098,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1723805416345,0.25098,143.7,143.65,20.0]
["bitfinex","SOLUSD",1723805416346,0.12549,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1723805416544,20.0,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723805416748,20.0,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1723805416950,17.69853507,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723805417261,17.69853507,143.75,143.67,35.5352]
["bitfinex","SOLUSD",1723805417262,10.43,143.75,143.67,35.5352]
["bitfinex","SOLUSD",1723805417772,0.693425,143.74,143.67,15.5352]
["bitfinex","SOLUSD",1723805418653,10.43,143.75,143.67,15.5352]
["bitfinex","SOLUSD",1723805418966,0.693425,143.74,143.67,15.5352]
["bitfinex","SOLUSD",1723805419170,27.650725,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723805419341,7.650725,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723805419759,56.499895,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723805421145,55.80647,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723805421746,10.80647,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723805422067,0.12549,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1723805422285,20.37647,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1723805422645,27.33357,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1723805423470,0.693425,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1723805423776,0.693425,143.73,143.67,15.5352]
["bitfinex","SOLUSD",1723805423952,0.12549,143.71,143.67,6.96]
["bitfinex","SOLUSD",1723805424277,45.818915,143.71,143.67,6.96]
["bitfinex","SOLUSD",1723805424435,0.12549,143.7,143.67,6.96]
["bitfinex","SOLUSD",1723805424855,17.51439,143.7,143.64,22.36225375]
["bitfinex","SOLUSD",1723805425043,17.51439,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723805425263,0.693425,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1723805425563,17.51439,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723805426180,10.55549,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723805428495,45.37647,143.69,143.64,16.2829]
["bitfinex","SOLUSD",1723805428695,0.12549,143.68,143.64,16.2829]
["bitfinex","SOLUSD",1723805431199,0.12549,143.68,143.65,6.9609]
["bitfinex","SOLUSD",1723805431408,0.12549,143.69,143.64,16.2829]
["bitfinex","SOLUSD",1723805431607,0.25098,143.69,143.64,16.2829]
["bitfinex","SOLUSD",1723805431902,0.12549,143.7,143.67,6.96]
["bitfinex","SOLUSD",1723805432070,7.08379,143.72,143.67,6.96]
["bitfinex","SOLUSD",1723805432276,20.0,143.71,143.67,6.96]
["bitfinex","SOLUSD",1723805432469,20.0,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723805432669,20.12549,143.72,143.69,6.959]
["bitfinex","SOLUSD",1723805432901,20.12549,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805433482,0.12549,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805434985,0.25098,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805437580,0.25098,143.71,143.65,20.0]
["bitfinex","SOLUSD",1723805437581,20.0,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1723805438480,20.0,143.72,143.7,6.9585]
["bitfinex","SOLUSD",1723805438680,17.3871,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1723805438681,20.0,143.73,143.7,6.9585]
["bitfinex","SOLUSD",1723805439888,20.0,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1723805440091,20.12549,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723805440505,27.08249,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723805440810,27.775915,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723805441492,27.08249,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723805443841,20.12549,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723805444421,20.12549,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723805445193,0.818915,143.73,143.7,6.9587]
["bitfinex","SOLUSD",1723805445393,0.12549,143.73,143.7,6.9587]
["bitfinex","SOLUSD",1723805446021,0.818915,143.73,143.7,6.9587]
["bitfinex","SOLUSD",1723805446384,0.12549,143.73,143.7,6.9587]
["bitfinex","SOLUSD",1723805449597,27.08279,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805450225,0.818915,143.73,143.7,6.9587]
["bitfinex","SOLUSD",1723805451020,0.12549,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723805451228,52.33437,143.72,143.68,6.9596]
["bitfinex","SOLUSD",1723805451391,0.12549,143.71,143.68,6.9596]
["bitfinex","SOLUSD",1723805451590,0.25098,143.71,143.68,6.9596]
["bitfinex","SOLUSD",1723805452744,7.08339,143.72,143.68,6.9596]
["bitfinex","SOLUSD",1723805453291,0.12549,143.72,143.66,21.59484166]
["bitfinex","SOLUSD",1723805453493,7.20908,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805453729,0.25098,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805454109,0.25098,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723805454624,0.944405,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723805454929,0.25098,143.72,143.67,20.0]
["bitfinex","SOLUSD",1723805455094,0.12549,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723805455293,0.25098,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723805457831,0.12549,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723805458145,26.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723805460044,0.944405,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723805461548,0.25098,143.73,143.68,6.07958594]
["bitfinex","SOLUSD",1723805461754,45.25098,143.73,143.67,6.07958594]
["bitfinex","SOLUSD",1723805461933,45.25098,143.73,143.68,6.07958594]
["bitfinex","SOLUSD",1723805462118,55.68098,143.73,143.67,6.07958594]
["bitfinex","SOLUSD",1723805462321,55.68098,143.73,143.67,6.9599]
["bitfinex","SOLUSD",1723805462553,55.68098,143.73,143.66,15.5152]
["bitfinex","SOLUSD",1723805462554,0.12549,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723805462751,1.069895,143.7,143.67,6.07992419]
["bitfinex","SOLUSD",1723805463122,8.028795,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723805463319,7.33537,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723805463522,8.028795,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723805463835,7.33537,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723805464064,8.028795,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723805464354,7.33537,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723805465227,8.028795,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723805465427,7.33537,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723805467743,0.12549,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1723805468045,0.37647,143.68,143.66,13.04119143]
["bitfinex","SOLUSD",1723805468247,0.37647,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1723805468453,0.37647,143.68,143.66,13.04119143]
["bitfinex","SOLUSD",1723805468637,0.37647,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1723805468821,0.37647,143.68,143.66,13.04119143]
["bitfinex","SOLUSD",1723805469028,0.37647,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1723805469223,0.37647,143.68,143.66,6.08049143]
["bitfinex","SOLUSD",1723805470561,0.37647,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723805471133,0.37647,143.68,143.65,13.04205131]
["bitfinex","SOLUSD",1723805471345,0.37647,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723805471561,0.37647,143.68,143.65,13.04205131]
["bitfinex","SOLUSD",1723805471738,0.37647,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723805472055,0.37647,143.68,143.65,13.04205131]
["bitfinex","SOLUSD",1723805472360,0.37647,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723805472561,0.37647,143.68,143.65,13.04205131]
["bitfinex","SOLUSD",1723805472761,0.37647,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723805472957,0.37647,143.68,143.65,13.04205131]
["bitfinex","SOLUSD",1723805473136,0.37647,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723805473467,0.37647,143.68,143.65,13.04205131]
["bitfinex","SOLUSD",1723805473758,0.12549,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1723805473959,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723805474164,0.12549,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723805475343,0.37647,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723805478365,6.958,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805478575,20.0,143.71,143.68,6.9595]
["bitfinex","SOLUSD",1723805480633,26.9586,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723805480851,1.069895,143.7,143.67,13.04039645]
["bitfinex","SOLUSD",1723805481069,1.069895,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1723805485478,0.37647,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1723805487854,1.069895,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1723805488360,20.0,143.71,143.66,16.51052415]
["bitfinex","SOLUSD",1723805488567,6.3927,143.77,143.66,16.51052415]
["bitfinex","SOLUSD",1723805488568,30.43,143.75,143.67,6.0799281]
["bitfinex","SOLUSD",1723805488773,6.9578,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723805488981,20.0,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723805491667,20.0,143.72,143.66,6.0800531]
["bitfinex","SOLUSD",1723805491668,0.25098,143.71,143.66,6.0800531]
["bitfinex","SOLUSD",1723805491857,8.028295,143.71,143.67,13.0402531]
["bitfinex","SOLUSD",1723805492058,8.028295,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723805492258,8.028295,143.71,143.67,13.0402531]
["bitfinex","SOLUSD",1723805492460,1.069895,143.71,143.66,6.0800531]
["bitfinex","SOLUSD",1723805492659,1.069895,143.71,143.64,10.08305528]
["bitfinex","SOLUSD",1723805492860,1.069895,143.71,143.65,6.08048313]
["bitfinex","SOLUSD",1723805493068,1.069895,143.71,143.66,6.08048313]
["bitfinex","SOLUSD",1723805493263,1.069895,143.71,143.64,10.08305528]
["bitfinex","SOLUSD",1723805493468,1.069895,143.71,143.65,6.08047922]
["bitfinex","SOLUSD",1723805493811,8.028395,143.71,143.67,6.96]
["bitfinex","SOLUSD",1723805494975,7.33497,143.71,143.67,6.96]
["bitfinex","SOLUSD",1723805499998,0.37647,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805503903,26.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805505627,0.12549,143.71,143.65,10.08335923]
["bitfinex","SOLUSD",1723805505928,7.08489,143.69,143.66,6.08023855]
["bitfinex","SOLUSD",1723805506231,0.944405,143.71,143.63,16.16638174]
["bitfinex","SOLUSD",1723805506232,0.12549,143.67,143.63,16.16638174]
["bitfinex","SOLUSD",1723805506445,0.12549,143.65,143.64,6.0812935]
["bitfinex","SOLUSD",1723805506739,7.33777,143.65,143.64,6.0812935]
["bitfinex","SOLUSD",1723805506897,52.33777,143.65,143.64,6.0812935]
["bitfinex","SOLUSD",1723805507101,45.37647,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1723805507334,0.37647,143.65,143.62,23.12985115]
["bitfinex","SOLUSD",1723805507540,0.12549,143.65,143.63,13.04407331]
["bitfinex","SOLUSD",1723805507732,0.25098,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1723805510338,0.25098,143.66,143.63,13.04406449]
["bitfinex","SOLUSD",1723805510520,0.12549,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1723805511709,0.12549,143.66,143.63,13.04395764]
["bitfinex","SOLUSD",1723805511931,0.25098,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1723805514712,0.12549,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1723805515038,0.25098,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1723805515448,0.12549,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1723805515615,0.12549,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1723805515811,0.12549,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723805515812,52.08489,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723805516208,0.12549,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723805516423,0.12549,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1723805517327,0.37647,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1723805519152,0.25098,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1723805523960,0.12549,143.69,143.65,6.08068142]
["bitfinex","SOLUSD",1723805524124,10.43,143.7,143.64,6.08068142]
["bitfinex","SOLUSD",1723805524327,0.12549,143.71,143.65,6.08068142]
["bitfinex","SOLUSD",1723805524535,65.37647,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723805525034,44.90465537,143.76,143.7,6.9585]
["bitfinex","SOLUSD",1723805525035,6.9566,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1723805525252,6.957,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1723805525740,0.693425,143.73,143.7,6.9585]
["bitfinex","SOLUSD",1723805525937,6.957,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1723805526137,17.3866,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1723805526333,0.12549,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1723805526537,20.12549,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1723805530155,10.68098,143.73,143.68,15.6988]
["bitfinex","SOLUSD",1723805530335,0.12549,143.72,143.68,15.6988]
["bitfinex","SOLUSD",1723805531147,0.12549,143.71,143.68,22.6585]
["bitfinex","SOLUSD",1723805531348,0.25098,143.71,143.68,22.6585]
["bitfinex","SOLUSD",1723805533464,0.25098,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1723805534455,0.12549,143.72,143.7,6.9589]
["bitfinex","SOLUSD",1723805534686,0.12549,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1723805535177,26.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1723805535553,20.0,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1723805535756,7.26617173,143.79,143.69,26.1753]
["bitfinex","SOLUSD",1723805535966,24.91148853,143.81,143.71,20.0]
["bitfinex","SOLUSD",1723805535967,6.9552,143.78,143.71,20.0]
["bitfinex","SOLUSD",1723805536683,17.3847,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1723805537176,10.43,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1723805538271,0.12549,143.78,143.75,6.9565]
["bitfinex","SOLUSD",1723805538481,0.25098,143.78,143.75,6.9565]
["bitfinex","SOLUSD",1723805538647,0.25098,143.78,143.73,15.6687]
["bitfinex","SOLUSD",1723805547090,10.43,143.75,143.69,21.9124]
["bitfinex","SOLUSD",1723805548470,10.55549,143.76,143.69,21.9124]
["bitfinex","SOLUSD",1723805548679,10.43,143.77,143.7,20.0]
["bitfinex","SOLUSD",1723805548868,0.12549,143.76,143.7,20.0]
["bitfinex","SOLUSD",1723805549071,0.25098,143.76,143.7,20.0]
["bitfinex","SOLUSD",1723805549674,7.900405,143.76,143.7,20.0]
["bitfinex","SOLUSD",1723805549891,0.25098,143.76,143.7,20.0]
["bitfinex","SOLUSD",1723805550105,45.25098,143.76,143.7,20.0]
["bitfinex","SOLUSD",1723805550272,0.25098,143.76,143.7,20.0]
["bitfinex","SOLUSD",1723805551001,0.25098,143.76,143.72,20.0]
["bitfinex","SOLUSD",1723805552398,6.9552,143.78,143.72,20.0]
["bitfinex","SOLUSD",1723805552612,20.0,143.77,143.72,20.0]
["bitfinex","SOLUSD",1723805553489,26.9557,143.77,143.69,21.9124]
["bitfinex","SOLUSD",1723805553697,0.25098,143.76,143.69,21.9124]
["bitfinex","SOLUSD",1723805553905,10.68098,143.76,143.69,21.9124]
["bitfinex","SOLUSD",1723805554114,10.68098,143.76,143.7,20.0]
["bitfinex","SOLUSD",1723805554823,10.68098,143.76,143.69,21.9124]
["bitfinex","SOLUSD",1723805555489,10.68098,143.76,143.7,20.0]
["bitfinex","SOLUSD",1723805555687,10.68098,143.76,143.69,21.9124]
["bitfinex","SOLUSD",1723805559121,0.12549,143.76,143.72,20.0]
["bitfinex","SOLUSD",1723805559313,17.51069,143.78,143.72,20.0]
["bitfinex","SOLUSD",1723805565923,0.12549,143.78,143.72,20.0]
["bitfinex","SOLUSD",1723805566843,0.25098,143.78,143.7,30.43]
["bitfinex","SOLUSD",1723805567061,0.25098,143.78,143.71,20.0]
["bitfinex","SOLUSD",1723805569831,0.12549,143.77,143.71,20.0]
["bitfinex","SOLUSD",1723805570159,0.25098,143.77,143.7,26.07802802]
["bitfinex","SOLUSD",1723805570533,0.12549,143.78,143.7,26.07802802]
["bitfinex","SOLUSD",1723805570735,0.12549,143.78,143.72,20.0]
["bitfinex","SOLUSD",1723805570958,0.12549,143.78,143.73,1.39118666]
["bitfinex","SOLUSD",1723805571263,0.12549,143.78,143.74,1.39117259]
["bitfinex","SOLUSD",1723805571635,0.12549,143.78,143.72,20.0]
["bitfinex","SOLUSD",1723805572736,0.12549,143.78,143.71,6.07802802]
["bitfinex","SOLUSD",1723805574656,0.12549,143.78,143.72,20.0]
["bitfinex","SOLUSD",1723805578794,0.12549,143.78,143.72,26.07802607]
["bitfinex","SOLUSD",1723805578967,0.12549,143.78,143.72,26.07799148]
["bitfinex","SOLUSD",1723805579170,0.12549,143.78,143.72,20.0]
["bitfinex","SOLUSD",1723805581201,17.51009,143.79,143.73,1.39118882]
["bitfinex","SOLUSD",1723805581414,17.51009,143.79,143.74,1.39114312]
["bitfinex","SOLUSD",1723805581786,17.51009,143.79,143.72,20.0]
["bitfinex","SOLUSD",1723805581985,17.51009,143.79,143.73,6.07802411]
["bitfinex","SOLUSD",1723805582185,17.51009,143.79,143.72,20.0]
["bitfinex","SOLUSD",1723805582384,17.51009,143.79,143.73,6.07802216]
["bitfinex","SOLUSD",1723805582591,17.51009,143.79,143.7,30.43]
["bitfinex","SOLUSD",1723805582773,17.51009,143.79,143.71,6.07802802]
["bitfinex","SOLUSD",1723805582978,17.51009,143.79,143.72,6.07802802]
["bitfinex","SOLUSD",1723805583179,17.51009,143.79,143.73,6.07802802]
["bitfinex","SOLUSD",1723805583386,0.12549,143.78,143.69,21.9124]
["bitfinex","SOLUSD",1723805583579,0.37647,143.78,143.7,26.07803754]
["bitfinex","SOLUSD",1723805583875,0.37647,143.78,143.71,6.07803754]
["bitfinex","SOLUSD",1723805583876,7.33167,143.78,143.71,6.07803754]
["bitfinex","SOLUSD",1723805584076,7.33167,143.78,143.72,6.07803754]
["bitfinex","SOLUSD",1723805584285,7.33167,143.78,143.73,6.07803754]
["bitfinex","SOLUSD",1723805584598,10.43,143.77,143.7,20.0]
["bitfinex","SOLUSD",1723805584789,0.12549,143.76,143.71,6.07806338]
["bitfinex","SOLUSD",1723805584984,0.25098,143.76,143.72,6.07806338]
["bitfinex","SOLUSD",1723805585184,0.25098,143.76,143.69,21.9124]
["bitfinex","SOLUSD",1723805585185,0.944405,143.76,143.69,21.9124]
["bitfinex","SOLUSD",1723805585487,0.944405,143.76,143.7,6.07808073]
["bitfinex","SOLUSD",1723805585689,0.944405,143.76,143.71,6.07807877]
["bitfinex","SOLUSD",1723805585887,0.944405,143.76,143.72,6.07807877]
["bitfinex","SOLUSD",1723805586097,0.944405,143.76,143.69,21.9124]
["bitfinex","SOLUSD",1723805586268,0.25098,143.76,143.7,6.07808073]
["bitfinex","SOLUSD",1723805586470,0.25098,143.76,143.71,6.07808073]
["bitfinex","SOLUSD",1723805586672,0.25098,143.76,143.72,6.07808073]
["bitfinex","SOLUSD",1723805586906,0.25098,143.76,143.69,21.9124]
["bitfinex","SOLUSD",1723805587101,0.25098,143.76,143.7,6.07807486]
["bitfinex","SOLUSD",1723805587300,0.25098,143.76,143.71,6.07807486]
["bitfinex","SOLUSD",1723805587510,0.25098,143.76,143.72,6.07807486]
["bitfinex","SOLUSD",1723805587707,0.25098,143.76,143.69,21.9124]
["bitfinex","SOLUSD",1723805587890,0.25098,143.76,143.7,6.07806925]
["bitfinex","SOLUSD",1723805588095,0.25098,143.76,143.71,6.07806925]
["bitfinex","SOLUSD",1723805588281,0.944405,143.76,143.72,6.07806925]
["bitfinex","SOLUSD",1723805588481,0.25098,143.76,143.69,15.7371]
["bitfinex","SOLUSD",1723805588686,0.25098,143.76,143.7,6.07088883]
["bitfinex","SOLUSD",1723805588889,0.25098,143.76,143.69,15.7371]
["bitfinex","SOLUSD",1723805588890,0.944405,143.76,143.71,6.07088883]
["bitfinex","SOLUSD",1723805589089,0.944405,143.76,143.72,6.07088883]
["bitfinex","SOLUSD",1723805589307,0.944405,143.76,143.69,15.7371]
["bitfinex","SOLUSD",1723805589604,0.944405,143.76,143.7,6.06960141]
["bitfinex","SOLUSD",1723805589605,0.25098,143.76,143.7,6.06960141]
["bitfinex","SOLUSD",1723805589840,0.25098,143.76,143.69,15.7371]
["bitfinex","SOLUSD",1723805590020,0.25098,143.76,143.7,6.0699173]
["bitfinex","SOLUSD",1723805590250,0.25098,143.76,143.71,6.0699173]
["bitfinex","SOLUSD",1723805590402,0.25098,143.76,143.72,6.06994949]
["bitfinex","SOLUSD",1723805590586,0.25098,143.76,143.69,15.7371]
["bitfinex","SOLUSD",1723805590800,0.25098,143.76,143.7,6.06993414]
["bitfinex","SOLUSD",1723805591149,0.25098,143.76,143.71,6.06993414]
["bitfinex","SOLUSD",1723805591320,0.25098,143.76,143.72,6.06997352]
["bitfinex","SOLUSD",1723805591542,0.25098,143.76,143.69,15.7371]
["bitfinex","SOLUSD",1723805591724,0.25098,143.76,143.7,6.06996687]
["bitfinex","SOLUSD",1723805591928,0.25098,143.76,143.71,6.06996687]
["bitfinex","SOLUSD",1723805592127,0.25098,143.76,143.72,6.06996687]
["bitfinex","SOLUSD",1723805592449,0.25098,143.76,143.69,15.7371]
["bitfinex","SOLUSD",1723805592613,0.25098,143.76,143.7,6.07083354]
["bitfinex","SOLUSD",1723805592815,0.25098,143.76,143.71,6.07083354]
["bitfinex","SOLUSD",1723805593026,0.25098,143.76,143.72,6.07083354]
["bitfinex","SOLUSD",1723805593216,0.25098,143.76,143.69,15.7371]
["bitfinex","SOLUSD",1723805593409,0.25098,143.76,143.7,6.07050513]
["bitfinex","SOLUSD",1723805593638,0.25098,143.76,143.71,6.07050513]
["bitfinex","SOLUSD",1723805593935,0.25098,143.76,143.72,6.07050513]
["bitfinex","SOLUSD",1723805594140,0.25098,143.76,143.69,15.7371]
["bitfinex","SOLUSD",1723805594357,0.25098,143.76,143.7,6.07059506]
["bitfinex","SOLUSD",1723805594548,0.25098,143.76,143.71,6.07060092]
["bitfinex","SOLUSD",1723805594748,0.25098,143.76,143.72,6.07060092]
["bitfinex","SOLUSD",1723805594940,0.25098,143.76,143.69,15.7371]
["bitfinex","SOLUSD",1723805595263,0.25098,143.76,143.7,6.07014155]
["bitfinex","SOLUSD",1723805595414,0.25098,143.76,143.71,6.07014155]
["bitfinex","SOLUSD",1723805595615,0.25098,143.76,143.72,6.07014155]
["bitfinex","SOLUSD",1723805595815,0.25098,143.76,143.69,15.7371]
["bitfinex","SOLUSD",1723805596120,0.25098,143.76,143.7,6.06994529]
["bitfinex","SOLUSD",1723805596319,0.25098,143.76,143.71,6.06994529]
["bitfinex","SOLUSD",1723805596523,0.25098,143.76,143.72,6.06994529]
["bitfinex","SOLUSD",1723805596746,0.25098,143.76,143.69,15.7371]
["bitfinex","SOLUSD",1723805596911,0.25098,143.76,143.7,6.06477252]
["bitfinex","SOLUSD",1723805597116,0.25098,143.76,143.71,6.06477252]
["bitfinex","SOLUSD",1723805597447,0.25098,143.76,143.72,6.06477252]
["bitfinex","SOLUSD",1723805597749,0.25098,143.76,143.69,15.7371]
["bitfinex","SOLUSD",1723805598048,0.12549,143.74,143.7,6.06417158]
["bitfinex","SOLUSD",1723805598346,0.37647,143.74,143.71,6.06417158]
["bitfinex","SOLUSD",1723805598510,0.37647,143.74,143.68,20.0]
["bitfinex","SOLUSD",1723805598715,0.37647,143.74,143.69,26.06572081]
["bitfinex","SOLUSD",1723805599066,0.37647,143.74,143.7,6.06572081]
["bitfinex","SOLUSD",1723805599366,0.37647,143.74,143.71,6.06572081]
["bitfinex","SOLUSD",1723805599551,0.37647,143.74,143.69,20.0]
["bitfinex","SOLUSD",1723805599858,0.37647,143.74,143.7,6.0671951]
["bitfinex","SOLUSD",1723805600150,0.37647,143.74,143.71,6.0671951]
["bitfinex","SOLUSD",1723805600337,0.37647,143.74,143.69,20.0]
["bitfinex","SOLUSD",1723805600539,0.37647,143.74,143.7,6.0671086]
["bitfinex","SOLUSD",1723805600748,0.37647,143.74,143.71,6.0671086]
["bitfinex","SOLUSD",1723805600945,0.37647,143.74,143.69,20.0]
["bitfinex","SOLUSD",1723805601151,0.37647,143.74,143.7,6.06393462]
["bitfinex","SOLUSD",1723805601334,0.37647,143.74,143.71,6.06393462]
["bitfinex","SOLUSD",1723805601531,0.37647,143.74,143.69,20.0]
["bitfinex","SOLUSD",1723805601736,0.37647,143.74,143.7,6.06333249]
["bitfinex","SOLUSD",1723805602064,0.37647,143.74,143.71,6.0627636]
["bitfinex","SOLUSD",1723805602369,0.37647,143.74,143.69,20.0]
["bitfinex","SOLUSD",1723805602540,0.37647,143.74,143.7,6.06215636]
["bitfinex","SOLUSD",1723805602745,0.37647,143.74,143.71,6.06203299]
["bitfinex","SOLUSD",1723805603065,0.37647,143.74,143.69,20.0]
["bitfinex","SOLUSD",1723805603279,0.37647,143.74,143.7,6.06183357]
["bitfinex","SOLUSD",1723805603474,0.37647,143.74,143.71,6.06183357]
["bitfinex","SOLUSD",1723805603768,0.37647,143.74,143.69,20.0]
["bitfinex","SOLUSD",1723805603986,0.37647,143.74,143.7,6.06346682]
["bitfinex","SOLUSD",1723805604140,0.37647,143.74,143.71,6.06346682]
["bitfinex","SOLUSD",1723805604349,0.37647,143.74,143.69,20.0]
["bitfinex","SOLUSD",1723805604645,0.37647,143.74,143.7,6.0636079]
["bitfinex","SOLUSD",1723805604965,0.37647,143.74,143.71,6.0636079]
["bitfinex","SOLUSD",1723805605129,0.25098,143.74,143.69,20.0]
["bitfinex","SOLUSD",1723805605335,16.5916,143.79,143.7,27.45493774]
["bitfinex","SOLUSD",1723805605679,20.0,143.78,143.71,6.06159764]
["bitfinex","SOLUSD",1723805605845,26.9551,143.78,143.72,6.06159764]
["bitfinex","SOLUSD",1723805606174,26.9551,143.78,143.7,20.0]
["bitfinex","SOLUSD",1723805606356,26.9551,143.78,143.71,6.0616087]
["bitfinex","SOLUSD",1723805606580,0.12549,143.77,143.72,6.0616087]
["bitfinex","SOLUSD",1723805606787,0.12549,143.77,143.7,20.0]
["bitfinex","SOLUSD",1723805607088,0.12549,143.77,143.71,6.05731746]
["bitfinex","SOLUSD",1723805607399,0.12549,143.77,143.72,6.05731746]
["bitfinex","SOLUSD",1723805607564,0.12549,143.77,143.7,20.0]
["bitfinex","SOLUSD",1723805607762,0.12549,143.77,143.71,6.05484393]
["bitfinex","SOLUSD",1723805607984,0.12549,143.77,143.72,6.05484393]
["bitfinex","SOLUSD",1723805608186,0.12549,143.77,143.7,20.0]
["bitfinex","SOLUSD",1723805608187,10.68098,143.77,143.69,20.0]
["bitfinex","SOLUSD",1723805608360,55.80647,143.77,143.7,6.05579887]
["bitfinex","SOLUSD",1723805608566,55.80647,143.77,143.69,20.0]
["bitfinex","SOLUSD",1723805608567,55.80647,143.77,143.71,6.05579887]
["bitfinex","SOLUSD",1723805608866,55.80647,143.77,143.72,6.05579887]
["bitfinex","SOLUSD",1723805609066,55.80647,143.77,143.69,20.0]
["bitfinex","SOLUSD",1723805609269,6.956,143.76,143.7,6.05877702]
["bitfinex","SOLUSD",1723805609464,0.37647,143.75,143.71,6.05877702]
["bitfinex","SOLUSD",1723805609799,0.25098,143.75,143.69,20.0]
["bitfinex","SOLUSD",1723805610093,0.25098,143.76,143.7,6.06075088]
["bitfinex","SOLUSD",1723805610397,0.25098,143.76,143.71,6.06075088]
["bitfinex","SOLUSD",1723805610613,0.25098,143.76,143.69,20.0]
["bitfinex","SOLUSD",1723805610893,0.25098,143.76,143.7,6.06210453]
["bitfinex","SOLUSD",1723805611092,0.25098,143.76,143.71,6.06210453]
["bitfinex","SOLUSD",1723805611297,0.25098,143.76,143.69,20.0]
["bitfinex","SOLUSD",1723805611589,0.25098,143.76,143.7,6.06259227]
["bitfinex","SOLUSD",1723805611805,0.25098,143.76,143.71,6.06259227]
["bitfinex","SOLUSD",1723805611964,0.25098,143.76,143.69,20.0]
["bitfinex","SOLUSD",1723805612168,0.25098,143.76,143.7,6.06261402]
["bitfinex","SOLUSD",1723805612377,0.25098,143.76,143.71,6.06261402]
["bitfinex","SOLUSD",1723805612576,0.25098,143.76,143.69,20.0]
["bitfinex","SOLUSD",1723805612787,0.25098,143.76,143.7,6.06293093]
["bitfinex","SOLUSD",1723805613110,0.25098,143.76,143.71,6.06293093]
["bitfinex","SOLUSD",1723805613394,7.20698,143.76,143.69,20.0]
["bitfinex","SOLUSD",1723805613596,0.12549,143.74,143.7,6.06351823]
["bitfinex","SOLUSD",1723805613890,0.25098,143.74,143.71,6.06351823]
["bitfinex","SOLUSD",1723805614098,0.25098,143.74,143.69,20.0]
["bitfinex","SOLUSD",1723805614400,0.25098,143.74,143.7,6.06349556]
["bitfinex","SOLUSD",1723805614700,0.25098,143.74,143.71,6.06349556]
["bitfinex","SOLUSD",1723805614901,0.25098,143.74,143.69,20.0]
["bitfinex","SOLUSD",1723805615072,0.25098,143.74,143.7,6.06452361]
["bitfinex","SOLUSD",1723805615266,0.25098,143.74,143.67,20.0]
["bitfinex","SOLUSD",1723805615466,0.25098,143.74,143.68,6.06471258]
["bitfinex","SOLUSD",1723805615714,0.25098,143.74,143.69,26.06471258]
["bitfinex","SOLUSD",1723805616004,0.25098,143.74,143.7,6.06471258]
["bitfinex","SOLUSD",1723805616307,0.25098,143.74,143.69,20.0]
["bitfinex","SOLUSD",1723805616483,0.25098,143.74,143.7,6.06469174]
["bitfinex","SOLUSD",1723805616678,0.25098,143.74,143.67,20.0]
["bitfinex","SOLUSD",1723805616880,0.25098,143.74,143.68,6.06502197]
["bitfinex","SOLUSD",1723805617086,10.55549,143.73,143.69,6.06502197]
["bitfinex","SOLUSD",1723805617380,10.55549,143.73,143.64,20.0]
["bitfinex","SOLUSD",1723805617577,10.55549,143.73,143.66,6.06760054]
["bitfinex","SOLUSD",1723805617901,0.12549,143.73,143.67,6.06760054]
["bitfinex","SOLUSD",1723805618094,0.25098,143.73,143.68,6.06760054]
["bitfinex","SOLUSD",1723805618276,0.25098,143.73,143.66,20.0]
["bitfinex","SOLUSD",1723805618595,0.25098,143.73,143.67,6.06799742]
["bitfinex","SOLUSD",1723805618802,0.25098,143.73,143.7,6.9587]
["bitfinex","SOLUSD",1723805621273,28.4569,143.75,143.68,20.0]
["bitfinex","SOLUSD",1723805621594,6.9561,143.76,143.68,20.0]
["bitfinex","SOLUSD",1723805622107,6.9561,143.76,143.69,6.06007849]
["bitfinex","SOLUSD",1723805622777,0.25098,143.75,143.69,6.06007849]
["bitfinex","SOLUSD",1723805622979,0.25098,143.75,143.7,6.06007849]
["bitfinex","SOLUSD",1723805623196,0.25098,143.75,143.69,6.06007849]
["bitfinex","SOLUSD",1723805623391,0.25098,143.75,143.68,20.0]
["bitfinex","SOLUSD",1723805623573,0.25098,143.75,143.69,6.05839258]
["bitfinex","SOLUSD",1723805624511,0.12549,143.72,143.65,22.9604]
["bitfinex","SOLUSD",1723805624683,0.12549,143.72,143.66,46.06014806]
["bitfinex","SOLUSD",1723805625004,0.12549,143.72,143.67,6.06014137]
["bitfinex","SOLUSD",1723805625205,0.12549,143.72,143.68,6.06014137]
["bitfinex","SOLUSD",1723805625395,0.12549,143.72,143.67,6.06014137]
["bitfinex","SOLUSD",1723805625595,0.12549,143.72,143.68,6.06014137]
["bitfinex","SOLUSD",1723805625799,0.12549,143.72,143.69,6.9591]
["bitfinex","SOLUSD",1723805628377,0.944405,143.72,143.69,6.9591]
["bitfinex","SOLUSD",1723805629011,0.25098,143.72,143.69,6.9591]
["bitfinex","SOLUSD",1723805629400,0.25098,143.72,143.7,6.9586]
["bitfinex","SOLUSD",1723805629699,45.25098,143.73,143.7,6.9586]
["bitfinex","SOLUSD",1723805629922,45.25098,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723805630079,52.20848,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723805632013,45.25098,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723805633326,0.12549,143.73,143.69,20.0]
["bitfinex","SOLUSD",1723805633611,11.8272,143.78,143.7,1.39148624]
["bitfinex","SOLUSD",1723805633612,17.3861,143.76,143.7,1.39148624]
["bitfinex","SOLUSD",1723805633853,17.3861,143.76,143.69,20.0]
["bitfinex","SOLUSD",1723805634416,17.3861,143.76,143.69,26.05551087]
["bitfinex","SOLUSD",1723805634589,17.3861,143.76,143.69,20.0]
["bitfinex","SOLUSD",1723805634788,0.25098,143.75,143.69,20.0]
["bitfinex","SOLUSD",1723805635011,0.25098,143.75,143.69,26.05551087]
["bitfinex","SOLUSD",1723805635307,0.25098,143.75,143.69,20.0]
["bitfinex","SOLUSD",1723805635693,0.25098,143.75,143.69,26.05551087]
["bitfinex","SOLUSD",1723805635900,0.25098,143.75,143.69,20.0]
["bitfinex","SOLUSD",1723805636285,0.25098,143.75,143.69,26.05551087]
["bitfinex","SOLUSD",1723805636523,0.12549,143.75,143.7,1.39149819]
["bitfinex","SOLUSD",1723805636736,0.12549,143.76,143.71,1.39138586]
["bitfinex","SOLUSD",1723805636902,27.08109,143.77,143.71,1.39138586]
["bitfinex","SOLUSD",1723805637105,27.08109,143.77,143.69,26.05551087]
["bitfinex","SOLUSD",1723805637827,10.55549,143.76,143.69,6.05551087]
["bitfinex","SOLUSD",1723805638199,10.55549,143.76,143.67,30.43]
["bitfinex","SOLUSD",1723805638519,10.55549,143.76,143.68,26.05401037]
["bitfinex","SOLUSD",1723805638811,10.55549,143.76,143.69,6.05401037]
["bitfinex","SOLUSD",1723805639007,10.55549,143.76,143.69,20.0]
["bitfinex","SOLUSD",1723805639225,0.12549,143.76,143.69,20.0]
["bitfinex","SOLUSD",1723805640833,0.12549,143.76,143.7,6.05509385]
["bitfinex","SOLUSD",1723805641338,0.12549,143.76,143.71,1.39138678]
["bitfinex","SOLUSD",1723805641654,0.12549,143.76,143.7,6.05509385]
["bitfinex","SOLUSD",1723805641954,0.12549,143.76,143.7,6.05573979]
["bitfinex","SOLUSD",1723805642323,0.12549,143.76,143.7,6.05650051]
["bitfinex","SOLUSD",1723805642851,17.51149,143.76,143.7,6.05650051]
["bitfinex","SOLUSD",1723805643010,17.51149,143.76,143.68,20.0]
["bitfinex","SOLUSD",1723805643011,17.51149,143.76,143.69,6.05650051]
["bitfinex","SOLUSD",1723805643341,17.51149,143.76,143.7,6.05650051]
["bitfinex","SOLUSD",1723805643546,17.51149,143.76,143.69,6.05650051]
["bitfinex","SOLUSD",1723805643728,17.51149,143.76,143.7,6.05650051]
["bitfinex","SOLUSD",1723805643908,17.51149,143.76,143.69,6.05650051]
["bitfinex","SOLUSD",1723805644125,0.12549,143.75,143.7,6.05650051]
["bitfinex","SOLUSD",1723805644326,0.12549,143.74,143.69,7.44811116]
["bitfinex","SOLUSD",1723805644553,0.12549,143.74,143.7,6.05650051]
["bitfinex","SOLUSD",1723805645928,0.12549,143.74,143.7,6.06515977]
["bitfinex","SOLUSD",1723805648957,0.12549,143.74,143.69,6.06515977]
["bitfinex","SOLUSD",1723805649148,0.12549,143.74,143.7,6.06515977]
["bitfinex","SOLUSD",1723805649349,0.12549,143.74,143.69,6.06515977]
["bitfinex","SOLUSD",1723805649551,0.12549,143.74,143.7,6.06515977]
["bitfinex","SOLUSD",1723805649769,0.12549,143.74,143.69,6.06515977]
["bitfinex","SOLUSD",1723805649967,0.12549,143.74,143.7,6.06515977]
["bitfinex","SOLUSD",1723805650176,0.12549,143.74,143.69,6.06515977]
["bitfinex","SOLUSD",1723805650349,0.12549,143.74,143.7,6.06515977]
["bitfinex","SOLUSD",1723805650681,0.12549,143.74,143.69,6.06515977]
["bitfinex","SOLUSD",1723805650862,0.12549,143.74,143.7,6.06515977]
["bitfinex","SOLUSD",1723805651195,0.12549,143.74,143.69,6.06512807]
["bitfinex","SOLUSD",1723805651474,0.12549,143.74,143.7,6.06512807]
["bitfinex","SOLUSD",1723805651688,45.25098,143.75,143.69,7.45674186]
["bitfinex","SOLUSD",1723805651857,45.25098,143.75,143.7,6.06512807]
["bitfinex","SOLUSD",1723805651858,0.25098,143.75,143.7,6.06512807]
["bitfinex","SOLUSD",1723805652065,10.55549,143.76,143.71,1.3914643]
["bitfinex","SOLUSD",1723805653295,10.55549,143.76,143.7,7.45824088]
["bitfinex","SOLUSD",1723805653485,10.55549,143.76,143.71,1.3914589]
["bitfinex","SOLUSD",1723805654503,10.55549,143.76,143.7,7.45820457]
["bitfinex","SOLUSD",1723805654680,10.55549,143.76,143.71,1.3914654]
["bitfinex","SOLUSD",1723805655906,10.55549,143.76,143.7,7.4560258]
["bitfinex","SOLUSD",1723805656085,10.55549,143.76,143.71,1.39144466]
["bitfinex","SOLUSD",1723805657156,10.55549,143.76,143.7,7.45497556]
["bitfinex","SOLUSD",1723805657466,10.55549,143.76,143.69,20.0]
["bitfinex","SOLUSD",1723805657467,10.55549,143.76,143.71,1.39145952]
["bitfinex","SOLUSD",1723805658387,10.55549,143.76,143.7,7.45461864]
["bitfinex","SOLUSD",1723805658562,10.55549,143.76,143.71,1.3914607]
["bitfinex","SOLUSD",1723805658976,20.0,143.77,143.72,20.0]
["bitfinex","SOLUSD",1723805659191,28.3252,143.78,143.73,1.39124009]
["bitfinex","SOLUSD",1723805660464,17.3842,143.8,143.74,1.39120749]
["bitfinex","SOLUSD",1723805660678,17.3842,143.8,143.72,20.0]
["bitfinex","SOLUSD",1723805660679,20.0,143.79,143.72,20.0]
["bitfinex","SOLUSD",1723805660874,20.0,143.79,143.73,1.39114925]
["bitfinex","SOLUSD",1723805661082,20.0,143.79,143.74,1.39114939]
["bitfinex","SOLUSD",1723805661393,20.0,143.79,143.73,6.06276098]
["bitfinex","SOLUSD",1723805662190,20.0,143.79,143.72,20.0]
["bitfinex","SOLUSD",1723805662379,20.0,143.79,143.73,7.45176075]
["bitfinex","SOLUSD",1723805663196,20.0,143.79,143.72,20.0]
["bitfinex","SOLUSD",1723805663398,20.0,143.79,143.73,6.0608314]
["bitfinex","SOLUSD",1723805664006,20.0,143.79,143.72,20.0]
["bitfinex","SOLUSD",1723805664676,10.68098,143.78,143.69,43.0568]
["bitfinex","SOLUSD",1723805664876,10.68098,143.78,143.7,26.06128236]
["bitfinex","SOLUSD",1723805664877,10.80647,143.78,143.7,26.06128236]
["bitfinex","SOLUSD",1723805665092,10.80647,143.78,143.71,6.06128236]
["bitfinex","SOLUSD",1723805665292,10.80647,143.78,143.69,43.0568]
["bitfinex","SOLUSD",1723805665293,10.80647,143.78,143.72,6.06128236]
["bitfinex","SOLUSD",1723805665510,10.80647,143.78,143.7,6.06128236]
["bitfinex","SOLUSD",1723805665672,10.80647,143.78,143.71,6.06128236]
["bitfinex","SOLUSD",1723805665879,10.80647,143.78,143.72,6.06128236]
["bitfinex","SOLUSD",1723805666083,10.80647,143.78,143.7,6.06128236]
["bitfinex","SOLUSD",1723805666277,10.80647,143.78,143.71,6.06128236]
["bitfinex","SOLUSD",1723805666492,10.80647,143.78,143.72,6.06128236]
["bitfinex","SOLUSD",1723805668521,10.80647,143.78,143.72,6.06112023]
["bitfinex","SOLUSD",1723805668892,10.80647,143.78,143.72,6.06112696]
["bitfinex","SOLUSD",1723805670693,10.80647,143.78,143.7,6.06127666]
["bitfinex","SOLUSD",1723805670901,10.80647,143.78,143.71,6.06127666]
["bitfinex","SOLUSD",1723805671204,10.80647,143.78,143.72,6.06127666]
["bitfinex","SOLUSD",1723805671398,20.0,143.79,143.71,20.0]
["bitfinex","SOLUSD",1723805671600,6.9544,143.8,143.73,20.0]
["bitfinex","SOLUSD",1723805671797,20.0,143.79,143.73,20.0]
["bitfinex","SOLUSD",1723805674196,17.3844,143.8,143.73,20.0]
["bitfinex","SOLUSD",1723805674526,7.08009,143.79,143.73,20.0]
["bitfinex","SOLUSD",1723805678226,7.08009,143.79,143.7,10.43]
["bitfinex","SOLUSD",1723805678227,0.12549,143.78,143.72,6.06117555]
["bitfinex","SOLUSD",1723805678536,0.25098,143.78,143.71,6.06117555]
["bitfinex","SOLUSD",1723805678689,0.25098,143.78,143.72,6.06117555]
["bitfinex","SOLUSD",1723805678888,0.25098,143.78,143.71,6.06117555]
["bitfinex","SOLUSD",1723805679116,0.25098,143.78,143.72,6.06117555]
["bitfinex","SOLUSD",1723805679323,0.25098,143.78,143.71,6.06117555]
["bitfinex","SOLUSD",1723805679625,0.25098,143.78,143.72,6.06117555]
["bitfinex","SOLUSD",1723805680500,0.25098,143.78,143.73,1.39124087]
["bitfinex","SOLUSD",1723805681713,0.25098,143.78,143.73,21.39124087]
["bitfinex","SOLUSD",1723805681904,0.25098,143.78,143.74,1.39122347]
["bitfinex","SOLUSD",1723805682429,0.12549,143.78,143.73,20.0]
["bitfinex","SOLUSD",1723805682741,17.3842,143.8,143.73,20.0]
["bitfinex","SOLUSD",1723805683507,0.12549,143.79,143.72,6.06097956]
["bitfinex","SOLUSD",1723805683688,6.9566,143.75,143.71,6.06097956]
["bitfinex","SOLUSD",1723805683901,10.43,143.74,143.7,6.06379878]
["bitfinex","SOLUSD",1723805684099,0.12549,143.73,143.67,6.06379878]
["bitfinex","SOLUSD",1723805684396,45.37647,143.73,143.68,6.06379878]
["bitfinex","SOLUSD",1723805684599,52.33397,143.73,143.66,6.06379878]
["bitfinex","SOLUSD",1723805684907,52.33397,143.73,143.67,6.06379878]
["bitfinex","SOLUSD",1723805685232,52.33397,143.73,143.65,22.1906]
["bitfinex","SOLUSD",1723805685233,52.33397,143.73,143.66,6.06379878]
["bitfinex","SOLUSD",1723805685432,52.33397,143.73,143.65,22.1906]
["bitfinex","SOLUSD",1723805685433,52.33397,143.73,143.67,6.06379878]
["bitfinex","SOLUSD",1723805685622,52.33397,143.73,143.66,6.06379878]
["bitfinex","SOLUSD",1723805685935,6.958,143.72,143.67,6.06379878]
["bitfinex","SOLUSD",1723805686228,45.37647,143.73,143.66,6.06379878]
["bitfinex","SOLUSD",1723805686402,55.80647,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723805687213,0.25098,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723805689710,0.12549,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723805690149,52.20848,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723805690835,45.25098,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723805691441,52.20848,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723805694450,10.43,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723805699950,10.43,143.7,143.67,6.96]
["bitfinex","SOLUSD",1723805700150,11.123425,143.7,143.67,6.96]
["bitfinex","SOLUSD",1723805700362,11.123425,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723805701055,10.43,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723805701362,17.3889,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723805702231,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723805702433,17.3889,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723805702949,17.3889,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723805702950,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723805703147,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1723805703148,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723805703454,17.3899,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723805708595,7.08449,143.7,143.65,1.39220311]
["bitfinex","SOLUSD",1723805708876,7.08449,143.7,143.63,20.0]
["bitfinex","SOLUSD",1723805708877,20.0,143.69,143.63,20.0]
["bitfinex","SOLUSD",1723805709744,20.0,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1723805710254,81.63006861,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1723805710255,6.9584,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723805710447,20.0,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723805711172,20.0,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723805712780,20.0,143.7,143.65,20.0]
["bitfinex","SOLUSD",1723805712781,10.43,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1723805712948,17.3871,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1723805714081,20.0,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723805715275,20.0,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723805715478,17.3871,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723805718066,17.388,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805718484,7.08409,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723805718646,17.51409,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723805718846,10.55549,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723805719065,17.51409,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723805719784,0.12549,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1723805719994,10.68098,143.69,143.65,6.961]
["bitfinex","SOLUSD",1723805720160,11.374405,143.69,143.65,6.961]
["bitfinex","SOLUSD",1723805720851,10.68098,143.69,143.65,6.961]
["bitfinex","SOLUSD",1723805723611,0.12549,143.69,143.66,6.9605]
["bitfinex","SOLUSD",1723805723816,37.3889,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1723805724095,0.12549,143.69,143.66,6.9605]
["bitfinex","SOLUSD",1723805724307,0.25098,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723805724998,7.21038,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723805725773,17.39,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1723805726297,6.96,143.68,143.62,20.0]
["bitfinex","SOLUSD",1723805726598,17.39,143.68,143.62,20.0]
["bitfinex","SOLUSD",1723805726811,7.08589,143.67,143.6,26.06782565]
["bitfinex","SOLUSD",1723805727017,10.43,143.66,143.6,26.06782565]
["bitfinex","SOLUSD",1723805727426,10.43,143.66,143.6,20.0]
["bitfinex","SOLUSD",1723805727591,10.43,143.66,143.6,26.07115985]
["bitfinex","SOLUSD",1723805727853,10.43,143.66,143.6,20.0]
["bitfinex","SOLUSD",1723805728103,10.43,143.66,143.6,26.07090511]
["bitfinex","SOLUSD",1723805728329,10.43,143.66,143.61,6.07090511]
["bitfinex","SOLUSD",1723805729831,0.12549,143.67,143.6,20.0]
["bitfinex","SOLUSD",1723805730001,0.37647,143.67,143.61,7.46385997]
["bitfinex","SOLUSD",1723805730204,0.37647,143.67,143.61,6.07154965]
["bitfinex","SOLUSD",1723805730405,6.9612,143.66,143.61,6.07154965]
["bitfinex","SOLUSD",1723805730586,0.37647,143.67,143.61,6.07154965]
["bitfinex","SOLUSD",1723805730587,7.33697,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723805732688,0.12549,143.67,143.64,6.9615]
["bitfinex","SOLUSD",1723805732890,10.43,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1723805734222,10.43,143.68,143.62,20.0]
["bitfinex","SOLUSD",1723805735101,0.12549,143.67,143.62,20.0]
["bitfinex","SOLUSD",1723805735297,0.37647,143.67,143.62,20.0]
["bitfinex","SOLUSD",1723805735509,0.37647,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1723805735834,0.25098,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1723805735993,0.12549,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1723805736195,6.9592,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723805736719,17.3892,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723805739622,0.37647,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723805740408,0.25098,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723805741134,0.12549,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723805741308,17.3892,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723805744115,0.12549,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1723805744923,6.4931,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723805744924,6.9584,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723805745110,20.0,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723805745310,30.43,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723805747321,37.3885,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723805748599,37.3885,143.71,143.65,6.07146417]
["bitfinex","SOLUSD",1723805748600,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723805748721,30.43,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723805748901,37.3885,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723805752924,30.43,143.71,143.68,6.9595]
["bitfinex","SOLUSD",1723805753326,30.43,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723805758433,37.3884,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723805761333,20.0,143.71,143.67,20.0]
["bitfinex","SOLUSD",1723805761529,0.12549,143.73,143.69,6.959]
["bitfinex","SOLUSD",1723805761755,26.04790514,143.75,143.69,20.0]
["bitfinex","SOLUSD",1723805761973,10.43,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723805762125,6.9557,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723805762452,6.9557,143.77,143.7,1.39145229]
["bitfinex","SOLUSD",1723805762453,18.7821,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1723805762852,6.9551,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1723805763447,6.9551,143.78,143.75,2.0895373]
["bitfinex","SOLUSD",1723805763763,20.0,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1723805763965,20.0,143.77,143.75,2.08952342]
["bitfinex","SOLUSD",1723805764128,20.0,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1723805764668,20.0,143.77,143.7,16.47621087]
["bitfinex","SOLUSD",1723805764836,20.0,143.77,143.71,12.50071263]
["bitfinex","SOLUSD",1723805765039,0.12549,143.76,143.72,2.08956829]
["bitfinex","SOLUSD",1723805765233,17.76257,143.76,143.73,2.08956829]
["bitfinex","SOLUSD",1723805765454,17.76257,143.76,143.69,26.01104434]
["bitfinex","SOLUSD",1723805765655,17.76257,143.76,143.7,2.08975619]
["bitfinex","SOLUSD",1723805765963,10.80647,143.76,143.71,3.48122203]
["bitfinex","SOLUSD",1723805766272,10.80647,143.76,143.72,2.08975619]
["bitfinex","SOLUSD",1723805766438,10.80647,143.76,143.69,46.01104434]
["bitfinex","SOLUSD",1723805766635,10.80647,143.76,143.7,3.48124031]
["bitfinex","SOLUSD",1723805766834,10.80647,143.76,143.69,46.01104434]
["bitfinex","SOLUSD",1723805766835,10.80647,143.76,143.71,3.48123515]
["bitfinex","SOLUSD",1723805767063,10.80647,143.76,143.72,2.08977335]
["bitfinex","SOLUSD",1723805767243,10.80647,143.76,143.71,1.3914618]
["bitfinex","SOLUSD",1723805767445,10.80647,143.76,143.72,2.08974326]
["bitfinex","SOLUSD",1723805767657,10.80647,143.76,143.71,1.3914618]
["bitfinex","SOLUSD",1723805767869,10.80647,143.76,143.72,2.08974326]
["bitfinex","SOLUSD",1723805768056,10.80647,143.76,143.69,35.5999]
["bitfinex","SOLUSD",1723805768463,10.80647,143.76,143.7,2.08977335]
["bitfinex","SOLUSD",1723805768770,10.80647,143.76,143.71,2.08977335]
["bitfinex","SOLUSD",1723805768945,10.80647,143.76,143.69,35.5999]
["bitfinex","SOLUSD",1723805769135,10.80647,143.76,143.7,2.08977335]
["bitfinex","SOLUSD",1723805769467,0.12549,143.76,143.71,22.08977335]
["bitfinex","SOLUSD",1723805769640,20.0,143.77,143.72,2.08977335]
["bitfinex","SOLUSD",1723805769832,20.0,143.77,143.73,2.08977335]
["bitfinex","SOLUSD",1723805770035,20.0,143.77,143.71,20.0]
["bitfinex","SOLUSD",1723805770237,20.0,143.77,143.72,2.08951507]
["bitfinex","SOLUSD",1723805770466,20.0,143.77,143.73,2.08951507]
["bitfinex","SOLUSD",1723805770661,20.0,143.77,143.71,20.0]
["bitfinex","SOLUSD",1723805770966,20.0,143.77,143.72,3.48070717]
["bitfinex","SOLUSD",1723805771148,20.0,143.78,143.73,2.08947999]
["bitfinex","SOLUSD",1723805771463,20.0,143.78,143.74,1.39121666]
["bitfinex","SOLUSD",1723805771636,20.0,143.78,143.72,3.48066606]
["bitfinex","SOLUSD",1723805771832,20.0,143.78,143.73,2.08944096]
["bitfinex","SOLUSD",1723805772063,20.0,143.78,143.74,1.39122539]
["bitfinex","SOLUSD",1723805772262,20.0,143.78,143.72,3.48066635]
["bitfinex","SOLUSD",1723805772440,20.0,143.78,143.72,1.39122539]
["bitfinex","SOLUSD",1723805773154,20.0,143.78,143.73,2.0894404]
["bitfinex","SOLUSD",1723805773356,20.0,143.78,143.73,2.08942866]
["bitfinex","SOLUSD",1723805773550,20.0,143.78,143.72,2.08942866]
["bitfinex","SOLUSD",1723805773753,20.0,143.78,143.71,30.43]
["bitfinex","SOLUSD",1723805774056,20.0,143.78,143.72,2.0894281]
["bitfinex","SOLUSD",1723805774266,20.0,143.78,143.73,1.39122606]
["bitfinex","SOLUSD",1723805775169,20.0,143.78,143.73,20.0]
["bitfinex","SOLUSD",1723805775477,0.25098,143.79,143.74,1.3912261]
["bitfinex","SOLUSD",1723805775767,0.12549,143.79,143.74,1.3912261]
["bitfinex","SOLUSD",1723805776167,0.12549,143.79,143.71,30.43]
["bitfinex","SOLUSD",1723805776361,0.12549,143.79,143.72,2.08942899]
["bitfinex","SOLUSD",1723805776535,6.9555,143.77,143.72,2.08942899]
["bitfinex","SOLUSD",1723805776858,6.9555,143.77,143.7,2.08942899]
["bitfinex","SOLUSD",1723805777065,6.9555,143.77,143.71,2.08942899]
["bitfinex","SOLUSD",1723805777262,6.9555,143.77,143.69,46.0299]
["bitfinex","SOLUSD",1723805777569,6.9563,143.76,143.7,2.08955019]
["bitfinex","SOLUSD",1723805778250,6.9563,143.76,143.69,15.5999]
["bitfinex","SOLUSD",1723805778465,10.43,143.77,143.7,2.08973504]
["bitfinex","SOLUSD",1723805778466,22.2572,143.77,143.7,2.08973504]
["bitfinex","SOLUSD",1723805778684,22.2572,143.77,143.67,36.43868577]
["bitfinex","SOLUSD",1723805778685,17.3868,143.75,143.68,2.08984722]
["bitfinex","SOLUSD",1723805778868,17.3868,143.75,143.69,2.08984722]
["bitfinex","SOLUSD",1723805779068,20.0,143.74,143.67,26.0231]
["bitfinex","SOLUSD",1723805779244,20.0,143.74,143.68,2.08993234]
["bitfinex","SOLUSD",1723805779447,7.08309,143.73,143.69,2.08993234]
["bitfinex","SOLUSD",1723805779644,7.08349,143.72,143.68,2.08993234]
["bitfinex","SOLUSD",1723805779871,27.776915,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723805780177,27.08349,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723805780739,17.63948,143.71,143.67,9.05040813]
["bitfinex","SOLUSD",1723805780947,17.63948,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723805781389,17.63948,143.71,143.67,9.05061608]
["bitfinex","SOLUSD",1723805781553,17.63948,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723805783171,17.63948,143.71,143.67,9.05061173]
["bitfinex","SOLUSD",1723805783471,17.63948,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723805784169,17.63948,143.71,143.67,9.05061173]
["bitfinex","SOLUSD",1723805784350,17.63948,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723805784855,20.12549,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723805785060,26.9579,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723805787756,7.20948,143.71,143.67,9.0505679]
["bitfinex","SOLUSD",1723805787957,7.20948,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723805788178,7.08399,143.71,143.68,2.09021623]
["bitfinex","SOLUSD",1723805788481,30.43,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723805788482,37.3881,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723805788685,37.3881,143.72,143.68,2.09017003]
["bitfinex","SOLUSD",1723805788978,37.3881,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723805790361,20.0,143.72,143.69,2.09007828]
["bitfinex","SOLUSD",1723805790573,20.0,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723805791484,7.20858,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723805792679,7.20858,143.73,143.7,2.08994832]
["bitfinex","SOLUSD",1723805792979,0.12549,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723805793282,20.0,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723805797176,20.0,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723805797773,26.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723805797953,7.20888,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805798153,7.20888,143.72,143.69,2.09001793]
["bitfinex","SOLUSD",1723805798460,7.20888,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723805798786,7.20888,143.72,143.69,2.09009765]
["bitfinex","SOLUSD",1723805798968,7.20888,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723805799164,7.20888,143.72,143.69,2.09010928]
["bitfinex","SOLUSD",1723805799374,7.20888,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723805799683,7.20888,143.72,143.69,2.09010863]
["bitfinex","SOLUSD",1723805799982,7.20888,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723805800787,7.08339,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723805801004,6.9579,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723805801208,20.0,143.73,143.7,6.9586]
["bitfinex","SOLUSD",1723805802177,26.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723805802369,0.12549,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723805802573,0.12549,143.72,143.65,10.42054541]
["bitfinex","SOLUSD",1723805802793,0.25098,143.72,143.66,2.09011097]
["bitfinex","SOLUSD",1723805802995,7.20908,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805803196,7.20908,143.72,143.69,2.09011097]
["bitfinex","SOLUSD",1723805803400,7.20908,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805803600,7.20908,143.72,143.69,2.09020698]
["bitfinex","SOLUSD",1723805803789,7.20908,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805804113,7.20908,143.72,143.69,2.09020015]
["bitfinex","SOLUSD",1723805804310,7.20908,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805804498,7.20908,143.72,143.69,2.09013313]
["bitfinex","SOLUSD",1723805804708,7.20908,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805805006,7.20908,143.72,143.69,2.09013313]
["bitfinex","SOLUSD",1723805805213,7.20908,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805805502,7.20908,143.72,143.69,2.09015394]
["bitfinex","SOLUSD",1723805805714,6.9576,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1723805805913,20.0,143.72,143.69,2.09006099]
["bitfinex","SOLUSD",1723805806092,20.0,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805806427,26.958,143.72,143.69,2.09010717]
["bitfinex","SOLUSD",1723805806928,26.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805807105,26.958,143.72,143.69,2.09006282]
["bitfinex","SOLUSD",1723805807406,26.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805807589,26.958,143.72,143.69,2.09006347]
["bitfinex","SOLUSD",1723805807794,26.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805808124,26.958,143.72,143.69,2.09006347]
["bitfinex","SOLUSD",1723805808280,26.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805808609,26.958,143.72,143.69,2.0900856]
["bitfinex","SOLUSD",1723805808911,26.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805809089,20.0,143.72,143.69,2.09008624]
["bitfinex","SOLUSD",1723805809287,20.0,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805809506,20.0,143.72,143.69,2.09010902]
["bitfinex","SOLUSD",1723805809689,20.0,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805809892,20.0,143.72,143.69,2.09010902]
["bitfinex","SOLUSD",1723805810195,20.0,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805810402,20.0,143.72,143.69,2.09010838]
["bitfinex","SOLUSD",1723805810603,26.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805811133,26.958,143.72,143.69,2.09010902]
["bitfinex","SOLUSD",1723805811289,26.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805811626,26.958,143.72,143.69,2.09006282]
["bitfinex","SOLUSD",1723805811824,26.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805812008,26.958,143.72,143.69,2.09011976]
["bitfinex","SOLUSD",1723805812322,26.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805812495,26.958,143.72,143.69,2.09015457]
["bitfinex","SOLUSD",1723805812696,26.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805812919,26.958,143.72,143.69,2.09015393]
["bitfinex","SOLUSD",1723805813093,26.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805813287,26.958,143.72,143.69,2.09015457]
["bitfinex","SOLUSD",1723805813493,26.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805813693,26.958,143.72,143.69,2.09013115]
["bitfinex","SOLUSD",1723805813922,26.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805814118,26.958,143.72,143.69,2.09013115]
["bitfinex","SOLUSD",1723805814332,26.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805814531,26.958,143.72,143.69,2.09012995]
["bitfinex","SOLUSD",1723805814822,26.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805815005,26.958,143.72,143.69,2.09015273]
["bitfinex","SOLUSD",1723805815209,26.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805815428,26.958,143.72,143.69,2.09015457]
["bitfinex","SOLUSD",1723805815623,26.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805815822,26.958,143.72,143.69,2.09015457]
["bitfinex","SOLUSD",1723805816124,26.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805816306,26.958,143.72,143.69,2.09006347]
["bitfinex","SOLUSD",1723805816619,26.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805816826,26.958,143.72,143.69,2.09006347]
["bitfinex","SOLUSD",1723805817035,26.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805817229,26.958,143.72,143.69,2.09006347]
["bitfinex","SOLUSD",1723805817406,26.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805817588,26.958,143.72,143.69,2.09006282]
["bitfinex","SOLUSD",1723805817792,26.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805817993,26.958,143.72,143.69,2.09006347]
["bitfinex","SOLUSD",1723805818205,26.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805818428,26.958,143.72,143.69,2.09006162]
["bitfinex","SOLUSD",1723805818595,26.958,143.72,143.7,2.09006162]
["bitfinex","SOLUSD",1723805818796,26.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805818996,26.958,143.72,143.69,2.09006371]
["bitfinex","SOLUSD",1723805819222,26.958,143.72,143.7,2.09006371]
["bitfinex","SOLUSD",1723805819426,26.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805819763,26.958,143.72,143.69,2.09006242]
["bitfinex","SOLUSD",1723805819915,26.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805820107,20.0,143.72,143.69,2.09012041]
["bitfinex","SOLUSD",1723805820357,18.0661,143.77,143.69,1.39162334]
["bitfinex","SOLUSD",1723805820358,6.9568,143.75,143.69,1.39162334]
["bitfinex","SOLUSD",1723805820672,6.9568,143.75,143.7,2.09004959]
["bitfinex","SOLUSD",1723805820799,6.9568,143.75,143.71,3.48136488]
["bitfinex","SOLUSD",1723805820991,6.9568,143.75,143.72,2.08986576]
["bitfinex","SOLUSD",1723805821198,6.9568,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723805821393,6.2456,143.8,143.72,3.48126332]
["bitfinex","SOLUSD",1723805821593,6.2456,143.8,143.73,22.08980164]
["bitfinex","SOLUSD",1723805821802,13.1998,143.8,143.74,2.08980164]
["bitfinex","SOLUSD",1723805822016,6.9542,143.8,143.75,2.08980164]
["bitfinex","SOLUSD",1723805822243,6.9542,143.8,143.74,1.39115872]
["bitfinex","SOLUSD",1723805822423,6.9542,143.8,143.75,2.08939187]
["bitfinex","SOLUSD",1723805822604,6.9542,143.8,143.76,2.08939187]
["bitfinex","SOLUSD",1723805822932,6.9542,143.8,143.73,20.0]
["bitfinex","SOLUSD",1723805823131,6.9548,143.79,143.74,2.08939252]
["bitfinex","SOLUSD",1723805823334,6.9548,143.79,143.75,2.08939252]
["bitfinex","SOLUSD",1723805823335,17.3848,143.79,143.75,2.08939252]
["bitfinex","SOLUSD",1723805823527,6.955,143.78,143.72,10.39391839]
["bitfinex","SOLUSD",1723805823699,0.12549,143.78,143.73,2.08943091]
["bitfinex","SOLUSD",1723805823902,0.25098,143.78,143.74,2.08943091]
["bitfinex","SOLUSD",1723805824098,0.25098,143.78,143.75,2.08943091]
["bitfinex","SOLUSD",1723805824330,0.25098,143.78,143.72,10.39391839]
["bitfinex","SOLUSD",1723805824570,0.25098,143.78,143.73,2.08944914]
["bitfinex","SOLUSD",1723805824865,45.25098,143.78,143.74,2.08944849]
["bitfinex","SOLUSD",1723805825154,45.25098,143.78,143.75,2.08944849]
["bitfinex","SOLUSD",1723805825327,45.25098,143.78,143.71,10.39448473]
["bitfinex","SOLUSD",1723805825545,6.9555,143.77,143.7,10.43]
["bitfinex","SOLUSD",1723805825720,6.9555,143.77,143.71,2.08954083]
["bitfinex","SOLUSD",1723805826035,0.12549,143.76,143.72,2.08954083]
["bitfinex","SOLUSD",1723805826218,0.12549,143.76,143.73,2.08954083]
["bitfinex","SOLUSD",1723805826413,0.818915,143.76,143.69,10.39464153]
["bitfinex","SOLUSD",1723805826746,0.818915,143.76,143.7,2.08968043]
["bitfinex","SOLUSD",1723805826957,0.25098,143.75,143.71,2.08969088]
["bitfinex","SOLUSD",1723805827160,0.25098,143.75,143.72,2.08969088]
["bitfinex","SOLUSD",1723805827362,0.12549,143.74,143.69,10.39822791]
["bitfinex","SOLUSD",1723805827565,0.12549,143.74,143.68,21.25305506]
["bitfinex","SOLUSD",1723805827566,20.12549,143.74,143.7,2.08986846]
["bitfinex","SOLUSD",1723805827743,20.12549,143.74,143.71,2.08986846]
["bitfinex","SOLUSD",1723805827940,20.12549,143.74,143.68,25.60212791]
["bitfinex","SOLUSD",1723805828129,20.12549,143.74,143.69,2.08986717]
["bitfinex","SOLUSD",1723805828330,20.12549,143.74,143.68,25.60212791]
["bitfinex","SOLUSD",1723805828331,20.12549,143.74,143.7,2.08986717]
["bitfinex","SOLUSD",1723805828547,27.08249,143.74,143.71,2.08986717]
["bitfinex","SOLUSD",1723805828750,27.08249,143.74,143.68,25.60212791]
["bitfinex","SOLUSD",1723805829061,27.08249,143.74,143.69,2.0898941]
["bitfinex","SOLUSD",1723805829359,0.25098,143.73,143.7,2.0898941]
["bitfinex","SOLUSD",1723805829526,0.25098,143.73,143.68,15.2039]
["bitfinex","SOLUSD",1723805829726,0.25098,143.73,143.69,2.09001046]
["bitfinex","SOLUSD",1723805829928,0.12549,143.73,143.7,9.04851046]
["bitfinex","SOLUSD",1723805830153,20.0,143.74,143.71,9.04831046]
["bitfinex","SOLUSD",1723805830349,20.0,143.74,143.72,6.9575]
["bitfinex","SOLUSD",1723805830841,20.0,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723805831044,20.0,143.74,143.72,2.08981027]
["bitfinex","SOLUSD",1723805831263,20.0,143.74,143.68,21.25305506]
["bitfinex","SOLUSD",1723805831264,0.12549,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723805831576,0.12549,143.73,143.71,2.09000917]
["bitfinex","SOLUSD",1723805831746,0.12549,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723805831955,0.12549,143.73,143.71,2.09000917]
["bitfinex","SOLUSD",1723805832151,0.12549,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723805832336,0.12549,143.73,143.71,2.0899864]
["bitfinex","SOLUSD",1723805832756,0.12549,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723805833058,0.12549,143.73,143.71,2.08998575]
["bitfinex","SOLUSD",1723805833227,0.12549,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723805833430,0.12549,143.73,143.71,2.08998575]
["bitfinex","SOLUSD",1723805833683,0.12549,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723805833827,0.12549,143.73,143.71,2.08998575]
["bitfinex","SOLUSD",1723805834030,0.12549,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723805834241,0.12549,143.73,143.71,2.08998575]
["bitfinex","SOLUSD",1723805834466,0.12549,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723805834651,20.0,143.74,143.71,9.0480864]
["bitfinex","SOLUSD",1723805834856,20.0,143.75,143.72,2.0899864]
["bitfinex","SOLUSD",1723805835062,20.0,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1723805835364,20.0,143.75,143.72,2.08975611]
["bitfinex","SOLUSD",1723805835567,20.0,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1723805835772,20.0,143.75,143.72,2.08984783]
["bitfinex","SOLUSD",1723805835938,20.0,143.75,143.7,20.0]
["bitfinex","SOLUSD",1723805836143,20.0,143.75,143.71,2.08980293]
["bitfinex","SOLUSD",1723805836471,20.0,143.75,143.72,2.08980229]
["bitfinex","SOLUSD",1723805836648,20.0,143.75,143.7,20.0]
["bitfinex","SOLUSD",1723805836850,20.0,143.75,143.71,2.08982574]
["bitfinex","SOLUSD",1723805837054,20.0,143.75,143.7,20.0]
["bitfinex","SOLUSD",1723805837055,20.0,143.75,143.72,2.08982574]
["bitfinex","SOLUSD",1723805837265,6.2241,143.79,143.73,2.08982574]
["bitfinex","SOLUSD",1723805837266,20.0,143.76,143.73,2.08982574]
["bitfinex","SOLUSD",1723805837458,20.0,143.77,143.74,2.08982574]
["bitfinex","SOLUSD",1723805837646,20.0,143.77,143.71,10.39512254]
["bitfinex","SOLUSD",1723805837974,20.0,143.77,143.72,2.08954119]
["bitfinex","SOLUSD",1723805838271,20.0,143.77,143.73,2.08954119]
["bitfinex","SOLUSD",1723805838577,26.9555,143.77,143.74,2.08954119]
["bitfinex","SOLUSD",1723805838753,26.9555,143.77,143.7,10.39512254]
["bitfinex","SOLUSD",1723805838954,26.9555,143.77,143.71,2.08958739]
["bitfinex","SOLUSD",1723805839157,26.9555,143.77,143.72,2.08958739]
["bitfinex","SOLUSD",1723805839341,26.9555,143.77,143.73,2.08958739]
["bitfinex","SOLUSD",1723805839536,7.08159,143.76,143.7,10.39512254]
["bitfinex","SOLUSD",1723805839754,7.08159,143.76,143.71,2.08972721]
["bitfinex","SOLUSD",1723805839966,7.08159,143.76,143.72,2.08972721]
["bitfinex","SOLUSD",1723805840249,17.51159,143.76,143.69,10.39512254]
["bitfinex","SOLUSD",1723805840485,17.51159,143.76,143.7,2.08976883]
["bitfinex","SOLUSD",1723805840657,17.51159,143.76,143.71,2.08976883]
["bitfinex","SOLUSD",1723805840848,17.51159,143.76,143.72,2.08976883]
["bitfinex","SOLUSD",1723805841040,17.51159,143.76,143.69,10.39475997]
["bitfinex","SOLUSD",1723805841264,17.51159,143.76,143.68,51.68110505]
["bitfinex","SOLUSD",1723805841446,17.51159,143.76,143.69,12.48372545]
["bitfinex","SOLUSD",1723805841669,17.51159,143.76,143.7,2.08977339]
["bitfinex","SOLUSD",1723805841873,17.51159,143.76,143.71,2.08977339]
["bitfinex","SOLUSD",1723805842075,17.51159,143.76,143.72,2.08977339]
["bitfinex","SOLUSD",1723805842258,17.51159,143.76,143.69,10.39395206]
["bitfinex","SOLUSD",1723805842458,17.51159,143.76,143.7,2.08976007]
["bitfinex","SOLUSD",1723805842664,17.51159,143.76,143.71,2.08976007]
["bitfinex","SOLUSD",1723805842971,17.51159,143.76,143.72,2.08976007]
["bitfinex","SOLUSD",1723805843192,17.51159,143.76,143.69,10.38674172]
["bitfinex","SOLUSD",1723805843471,17.51159,143.76,143.7,2.08977146]
["bitfinex","SOLUSD",1723805843675,17.51159,143.76,143.71,2.08977146]
["bitfinex","SOLUSD",1723805843880,17.51159,143.76,143.72,2.08977146]
["bitfinex","SOLUSD",1723805844038,17.51159,143.76,143.69,10.38674172]
["bitfinex","SOLUSD",1723805844242,17.51159,143.76,143.7,2.08977339]
["bitfinex","SOLUSD",1723805844467,17.51159,143.76,143.71,2.08977339]
["bitfinex","SOLUSD",1723805844667,17.51159,143.76,143.72,2.08977339]
["bitfinex","SOLUSD",1723805844844,17.51159,143.76,143.69,10.38674172]
["bitfinex","SOLUSD",1723805845080,17.51159,143.76,143.68,51.68110505]
["bitfinex","SOLUSD",1723805845282,17.51159,143.76,143.7,2.08977339]
["bitfinex","SOLUSD",1723805845565,17.51159,143.76,143.71,2.08977339]
["bitfinex","SOLUSD",1723805845775,17.51159,143.76,143.72,2.08977339]
["bitfinex","SOLUSD",1723805845963,17.51159,143.76,143.69,10.38601483]
["bitfinex","SOLUSD",1723805845964,17.51159,143.76,143.73,2.08977339]
["bitfinex","SOLUSD",1723805846201,17.51159,143.76,143.68,45.6339]
["bitfinex","SOLUSD",1723805846356,17.51159,143.76,143.69,19.90398061]
["bitfinex","SOLUSD",1723805846676,17.51159,143.76,143.7,2.0897285]
["bitfinex","SOLUSD",1723805846878,17.51159,143.76,143.71,2.0897285]
["bitfinex","SOLUSD",1723805847094,17.51159,143.76,143.72,2.0897285]
["bitfinex","SOLUSD",1723805847393,17.51159,143.76,143.73,2.08972592]
["bitfinex","SOLUSD",1723805847588,17.51159,143.76,143.71,1.39149452]
["bitfinex","SOLUSD",1723805847891,17.51159,143.76,143.72,2.08967974]
["bitfinex","SOLUSD",1723805848070,17.51159,143.76,143.73,2.08967974]
["bitfinex","SOLUSD",1723805848271,17.51159,143.76,143.71,1.39149452]
["bitfinex","SOLUSD",1723805848469,17.51159,143.76,143.72,2.08968103]
["bitfinex","SOLUSD",1723805848667,17.51159,143.76,143.73,2.08968103]
["bitfinex","SOLUSD",1723805848893,17.51159,143.76,143.7,30.38265683]
["bitfinex","SOLUSD",1723805849204,17.51159,143.76,143.71,2.08968168]
["bitfinex","SOLUSD",1723805849369,6.9565,143.75,143.72,2.08968168]
["bitfinex","SOLUSD",1723805849570,17.51159,143.76,143.73,2.08968168]
["bitfinex","SOLUSD",1723805849772,17.51159,143.76,143.69,16.40845958]
["bitfinex","SOLUSD",1723805850103,17.51159,143.76,143.7,2.08977318]
["bitfinex","SOLUSD",1723805850272,17.51159,143.76,143.71,2.08977318]
["bitfinex","SOLUSD",1723805850483,17.51159,143.76,143.72,2.08976072]
["bitfinex","SOLUSD",1723805850659,17.51159,143.76,143.73,2.08976072]
["bitfinex","SOLUSD",1723805850860,17.51159,143.76,143.69,16.40656068]
["bitfinex","SOLUSD",1723805851059,17.51159,143.76,143.7,2.08979358]
["bitfinex","SOLUSD",1723805851254,17.51159,143.76,143.71,3.48129056]
["bitfinex","SOLUSD",1723805851481,17.51159,143.76,143.72,2.08979358]
["bitfinex","SOLUSD",1723805851683,17.51159,143.76,143.73,2.08979358]
["bitfinex","SOLUSD",1723805851872,10.55549,143.74,143.69,16.40656068]
["bitfinex","SOLUSD",1723805852081,17.51249,143.74,143.7,2.08990255]
["bitfinex","SOLUSD",1723805852278,0.25098,143.73,143.71,2.08990255]
["bitfinex","SOLUSD",1723805852479,0.25098,143.73,143.67,10.37172193]
["bitfinex","SOLUSD",1723805852789,0.25098,143.73,143.68,2.09008795]
["bitfinex","SOLUSD",1723805852999,0.25098,143.73,143.69,2.09008795]
["bitfinex","SOLUSD",1723805853189,0.25098,143.73,143.7,2.09008795]
["bitfinex","SOLUSD",1723805853398,0.25098,143.73,143.69,6.959]
["bitfinex","SOLUSD",1723805853579,0.25098,143.73,143.7,2.09009233]
["bitfinex","SOLUSD",1723805853872,0.25098,143.73,143.69,6.959]
["bitfinex","SOLUSD",1723805854088,0.25098,143.73,143.7,2.09013788]
["bitfinex","SOLUSD",1723805854263,0.25098,143.73,143.69,6.959]
["bitfinex","SOLUSD",1723805854459,0.25098,143.73,143.7,2.09013788]
["bitfinex","SOLUSD",1723805854689,0.25098,143.73,143.69,6.959]
["bitfinex","SOLUSD",1723805854998,0.25098,143.73,143.7,2.09013788]
["bitfinex","SOLUSD",1723805855193,0.25098,143.73,143.69,6.959]
["bitfinex","SOLUSD",1723805855369,0.25098,143.73,143.7,2.09013853]
["bitfinex","SOLUSD",1723805855696,0.25098,143.73,143.69,6.959]
["bitfinex","SOLUSD",1723805855992,0.25098,143.73,143.7,9.04903853]
["bitfinex","SOLUSD",1723805856199,0.25098,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1723805858236,0.25098,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723805859200,0.25098,143.73,143.7,2.09018773]
["bitfinex","SOLUSD",1723805859482,0.12549,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723805859669,17.51249,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723805862340,0.25098,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723805862532,0.25098,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723805862835,0.25098,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1723805862836,0.12549,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805863030,0.12549,143.72,143.69,2.09020856]
["bitfinex","SOLUSD",1723805863192,0.12549,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805863535,0.12549,143.72,143.69,2.09021312]
["bitfinex","SOLUSD",1723805863818,0.12549,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805864031,0.12549,143.72,143.69,2.09021497]
["bitfinex","SOLUSD",1723805864236,0.12549,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805864409,0.12549,143.72,143.69,2.09020293]
["bitfinex","SOLUSD",1723805864721,0.12549,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805864930,0.12549,143.72,143.69,2.09020293]
["bitfinex","SOLUSD",1723805865223,0.12549,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805865403,72.20858,143.73,143.66,10.37751176]
["bitfinex","SOLUSD",1723805865404,65.25098,143.73,143.69,9.04951312]
["bitfinex","SOLUSD",1723805865608,20.25098,143.73,143.7,9.04881312]
["bitfinex","SOLUSD",1723805865808,20.0,143.73,143.7,6.9586]
["bitfinex","SOLUSD",1723805866207,0.12549,143.73,143.7,6.9586]
["bitfinex","SOLUSD",1723805867349,20.0,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723805867510,20.0,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723805867697,20.0,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1723805869517,26.9565,143.75,143.68,32.79190374]
["bitfinex","SOLUSD",1723805869708,62.76347,143.74,143.69,2.08992614]
["bitfinex","SOLUSD",1723805870028,62.76347,143.74,143.7,2.08992614]
["bitfinex","SOLUSD",1723805870213,62.76347,143.74,143.68,16.361]
["bitfinex","SOLUSD",1723805870214,62.76347,143.74,143.71,2.08992614]
["bitfinex","SOLUSD",1723805870406,62.76347,143.74,143.68,16.361]
["bitfinex","SOLUSD",1723805870731,62.76347,143.74,143.69,2.09001479]
["bitfinex","SOLUSD",1723805871038,62.76357,143.74,143.7,9.04881479]
["bitfinex","SOLUSD",1723805871213,62.76357,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723805871417,62.76357,143.74,143.71,2.09006099]
["bitfinex","SOLUSD",1723805871605,62.76357,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723805871805,62.76357,143.74,143.71,2.09006034]
["bitfinex","SOLUSD",1723805872037,62.76357,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723805872227,62.76357,143.74,143.71,2.09006099]
["bitfinex","SOLUSD",1723805872538,62.76357,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723805872745,62.76357,143.74,143.71,2.09001479]
["bitfinex","SOLUSD",1723805872902,62.76357,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723805873110,62.76357,143.74,143.71,2.09001479]
["bitfinex","SOLUSD",1723805873307,62.76357,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723805873526,62.76357,143.74,143.71,2.09001479]
["bitfinex","SOLUSD",1723805873725,62.76357,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723805873939,62.76357,143.74,143.71,2.09005914]
["bitfinex","SOLUSD",1723805874107,62.76357,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723805874307,62.76357,143.74,143.71,2.08996739]
["bitfinex","SOLUSD",1723805874509,62.76357,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723805874812,26.9565,143.75,143.71,9.04811544]
["bitfinex","SOLUSD",1723805875023,26.9565,143.75,143.72,2.09001544]
["bitfinex","SOLUSD",1723805875214,26.9565,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1723805875536,26.9565,143.75,143.72,2.08986207]
["bitfinex","SOLUSD",1723805875841,26.9565,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1723805875999,26.9565,143.75,143.72,2.08986272]
["bitfinex","SOLUSD",1723805876201,26.9565,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1723805876401,26.9565,143.75,143.72,2.08985313]
["bitfinex","SOLUSD",1723805876708,26.9565,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1723805876904,26.9565,143.75,143.72,2.08984275]
["bitfinex","SOLUSD",1723805877135,26.9565,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1723805877465,26.9565,143.75,143.72,2.08993911]
["bitfinex","SOLUSD",1723805877651,26.9565,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1723805878337,26.9565,143.75,143.72,2.08994096]
["bitfinex","SOLUSD",1723805878564,26.9565,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1723805879534,26.9565,143.75,143.72,2.08989381]
["bitfinex","SOLUSD",1723805879734,26.9565,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1723805881685,27.649925,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1723805882209,7.33347,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723805883175,7.33347,143.74,143.71,2.09011353]
["bitfinex","SOLUSD",1723805883410,26.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723805884064,26.9566,143.75,143.72,2.08993911]
["bitfinex","SOLUSD",1723805884265,26.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723805884963,0.12549,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723805885155,0.25098,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723805885355,0.25098,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805885587,0.25098,143.74,143.71,2.09004973]
["bitfinex","SOLUSD",1723805885886,0.25098,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805886071,7.20798,143.74,143.71,2.09009464]
["bitfinex","SOLUSD",1723805886274,7.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805886568,7.20798,143.74,143.71,2.09007872]
["bitfinex","SOLUSD",1723805886569,17.63798,143.74,143.71,2.09007872]
["bitfinex","SOLUSD",1723805886773,17.63798,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1723805886774,0.12549,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723805887095,7.20858,143.73,143.7,2.09015999]
["bitfinex","SOLUSD",1723805887264,0.12549,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1723805887466,7.08349,143.72,143.7,2.09028135]
["bitfinex","SOLUSD",1723805887671,7.08349,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805887875,7.08349,143.72,143.69,2.09029679]
["bitfinex","SOLUSD",1723805888097,7.08349,143.72,143.7,2.09025256]
["bitfinex","SOLUSD",1723805888256,0.12549,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1723805888461,0.12549,143.72,143.7,2.09025256]
["bitfinex","SOLUSD",1723805888663,0.12549,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1723805888895,0.12549,143.72,143.7,2.09025376]
["bitfinex","SOLUSD",1723805889067,0.12549,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1723805889267,0.12549,143.72,143.7,2.09025376]
["bitfinex","SOLUSD",1723805889592,0.12549,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1723805889795,0.12549,143.72,143.7,2.09025441]
["bitfinex","SOLUSD",1723805889962,0.12549,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1723805890164,0.12549,143.72,143.7,2.09025441]
["bitfinex","SOLUSD",1723805890377,0.12549,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1723805890561,0.12549,143.72,143.7,2.09025256]
["bitfinex","SOLUSD",1723805890764,0.12549,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723805890765,52.08379,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723805890970,7.08379,143.72,143.69,2.09026459]
["bitfinex","SOLUSD",1723805891184,7.08379,143.72,143.7,2.09026459]
["bitfinex","SOLUSD",1723805891489,7.08379,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723805891733,7.08379,143.72,143.69,2.09026644]
["bitfinex","SOLUSD",1723805891859,7.08379,143.72,143.7,2.09026644]
["bitfinex","SOLUSD",1723805892190,7.08379,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723805892401,7.08379,143.72,143.69,2.09027112]
["bitfinex","SOLUSD",1723805892580,7.08379,143.72,143.7,2.09027112]
["bitfinex","SOLUSD",1723805892766,7.08379,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723805893092,7.08379,143.72,143.69,2.09027241]
["bitfinex","SOLUSD",1723805893404,7.08379,143.72,143.7,2.09027241]
["bitfinex","SOLUSD",1723805893690,7.08379,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723805893993,7.08379,143.72,143.69,2.09027541]
["bitfinex","SOLUSD",1723805894198,7.08379,143.72,143.7,2.09027541]
["bitfinex","SOLUSD",1723805894371,0.12549,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723805894567,0.25098,143.72,143.69,9.0494868]
["bitfinex","SOLUSD",1723805894770,0.12549,143.72,143.7,2.0902868]
["bitfinex","SOLUSD",1723805894971,0.12549,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1723805895171,0.12549,143.72,143.7,2.09022364]
["bitfinex","SOLUSD",1723805895404,0.12549,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1723805895686,0.12549,143.72,143.7,2.090223]
["bitfinex","SOLUSD",1723805895906,0.12549,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1723805896064,0.12549,143.72,143.7,2.090223]
["bitfinex","SOLUSD",1723805896295,0.12549,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1723805896467,0.12549,143.72,143.7,2.09022364]
["bitfinex","SOLUSD",1723805896796,0.12549,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1723805896991,0.12549,143.72,143.7,2.09022365]
["bitfinex","SOLUSD",1723805897302,0.12549,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1723805897492,0.12549,143.72,143.7,2.09022304]
["bitfinex","SOLUSD",1723805897692,7.08359,143.72,143.67,10.38686766]
["bitfinex","SOLUSD",1723805897869,0.12549,143.72,143.68,9.0497686]
["bitfinex","SOLUSD",1723805898070,0.12549,143.72,143.69,2.0902686]
["bitfinex","SOLUSD",1723805898376,0.12549,143.72,143.7,2.0902686]
["bitfinex","SOLUSD",1723805898570,0.12549,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1723805898798,7.20908,143.72,143.7,2.09028749]
["bitfinex","SOLUSD",1723805898996,7.20908,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723805898997,0.25098,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805899194,0.25098,143.71,143.69,2.09030703]
["bitfinex","SOLUSD",1723805899523,0.37647,143.71,143.7,2.09030703]
["bitfinex","SOLUSD",1723805899806,0.37647,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805899807,0.25098,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805899973,0.25098,143.71,143.69,2.09042094]
["bitfinex","SOLUSD",1723805900286,0.25098,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805900491,0.25098,143.71,143.69,2.09042094]
["bitfinex","SOLUSD",1723805900680,0.25098,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805900897,0.25098,143.71,143.69,2.09035194]
["bitfinex","SOLUSD",1723805901104,0.25098,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805901304,0.25098,143.71,143.69,2.09035194]
["bitfinex","SOLUSD",1723805901504,0.25098,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805901683,0.25098,143.71,143.69,2.09039815]
["bitfinex","SOLUSD",1723805901888,0.25098,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805902085,0.25098,143.71,143.69,2.09039815]
["bitfinex","SOLUSD",1723805902408,0.12549,143.71,143.69,6.9591]
["bitfinex","SOLUSD",1723805902579,0.25098,143.72,143.69,6.9591]
["bitfinex","SOLUSD",1723805902779,0.12549,143.72,143.69,6.9591]
["bitfinex","SOLUSD",1723805903107,37.3876,143.73,143.69,6.9591]
["bitfinex","SOLUSD",1723805903881,20.0,143.73,143.69,6.9591]
["bitfinex","SOLUSD",1723805904080,20.0,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723805906598,20.693425,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723805907216,0.25098,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1723805907520,0.12549,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1723805908186,0.12549,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805908515,0.12549,143.71,143.69,2.09036787]
["bitfinex","SOLUSD",1723805908686,0.12549,143.71,143.66,10.38686766]
["bitfinex","SOLUSD",1723805908893,0.12549,143.71,143.67,2.09037926]
["bitfinex","SOLUSD",1723805909108,0.12549,143.71,143.68,2.0903988]
["bitfinex","SOLUSD",1723805909307,0.12549,143.71,143.69,2.0903988]
["bitfinex","SOLUSD",1723805909519,0.12549,143.71,143.65,32.47962619]
["bitfinex","SOLUSD",1723805909711,0.12549,143.71,143.66,2.09040009]
["bitfinex","SOLUSD",1723805910021,0.12549,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1723805910218,0.12549,143.71,143.69,2.09040009]
["bitfinex","SOLUSD",1723805910422,0.12549,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1723805910735,0.12549,143.71,143.69,2.09039815]
["bitfinex","SOLUSD",1723805911032,0.12549,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1723805911217,0.12549,143.71,143.69,2.09036436]
["bitfinex","SOLUSD",1723805911394,0.12549,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1723805911596,0.12549,143.71,143.69,2.09036436]
["bitfinex","SOLUSD",1723805911803,0.12549,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1723805912118,0.12549,143.71,143.69,2.09036511]
["bitfinex","SOLUSD",1723805912312,0.12549,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1723805912518,0.12549,143.71,143.69,2.09037586]
["bitfinex","SOLUSD",1723805912818,20.0,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723805914717,20.0,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1723805914918,0.25098,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723805914919,20.25098,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723805915114,20.944405,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723805915492,20.25098,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723805918020,20.25098,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805918322,20.25098,143.74,143.71,2.09009761]
["bitfinex","SOLUSD",1723805918620,27.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805918829,27.20798,143.74,143.71,2.09009696]
["bitfinex","SOLUSD",1723805919012,27.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805919329,27.20798,143.74,143.71,2.09009761]
["bitfinex","SOLUSD",1723805919619,27.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805919828,27.20798,143.74,143.71,2.09009696]
["bitfinex","SOLUSD",1723805920123,27.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805920322,27.20798,143.74,143.71,2.09008281]
["bitfinex","SOLUSD",1723805920526,27.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805920734,27.20798,143.74,143.71,2.09008281]
["bitfinex","SOLUSD",1723805921022,27.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805921228,27.20798,143.74,143.71,2.09008281]
["bitfinex","SOLUSD",1723805921436,27.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805921728,27.20798,143.74,143.71,2.09008281]
["bitfinex","SOLUSD",1723805921901,27.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805922103,27.20798,143.74,143.71,2.09008217]
["bitfinex","SOLUSD",1723805922302,27.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805922524,27.20798,143.74,143.71,2.09012837]
["bitfinex","SOLUSD",1723805922828,27.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805923142,27.20798,143.74,143.71,2.09012837]
["bitfinex","SOLUSD",1723805923326,27.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805923831,27.20798,143.74,143.71,2.09012837]
["bitfinex","SOLUSD",1723805924033,27.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805924207,27.20798,143.74,143.71,2.09012837]
["bitfinex","SOLUSD",1723805924405,27.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805924733,27.20798,143.74,143.71,2.09012772]
["bitfinex","SOLUSD",1723805924942,27.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805925109,27.20798,143.74,143.71,2.09012837]
["bitfinex","SOLUSD",1723805925311,27.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805925523,27.20798,143.74,143.71,2.09016189]
["bitfinex","SOLUSD",1723805925831,27.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805926011,27.20798,143.74,143.71,2.09010885]
["bitfinex","SOLUSD",1723805926220,27.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805926538,27.20798,143.74,143.71,2.09012837]
["bitfinex","SOLUSD",1723805926724,27.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805926922,27.20798,143.74,143.71,2.09008281]
["bitfinex","SOLUSD",1723805927112,27.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805927312,27.20798,143.74,143.71,2.0900594]
["bitfinex","SOLUSD",1723805927534,27.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805927843,27.20798,143.74,143.71,2.09006005]
["bitfinex","SOLUSD",1723805928039,27.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805928223,27.20798,143.74,143.71,2.09008218]
["bitfinex","SOLUSD",1723805928427,27.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805928738,27.20798,143.74,143.71,2.09008282]
["bitfinex","SOLUSD",1723805928945,27.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805929242,27.20798,143.74,143.71,2.09008282]
["bitfinex","SOLUSD",1723805929435,27.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805929619,27.20798,143.74,143.71,2.09012838]
["bitfinex","SOLUSD",1723805929827,27.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805930144,27.20798,143.74,143.71,2.09008282]
["bitfinex","SOLUSD",1723805930310,27.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805930511,27.20798,143.74,143.71,2.09008218]
["bitfinex","SOLUSD",1723805930709,27.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805930910,27.20798,143.74,143.71,2.09010042]
["bitfinex","SOLUSD",1723805931121,27.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723805931326,11.499895,143.73,143.67,10.38534632]
["bitfinex","SOLUSD",1723805931619,11.499895,143.73,143.68,2.09033299]
["bitfinex","SOLUSD",1723805931620,7.08399,143.71,143.68,2.09033299]
["bitfinex","SOLUSD",1723805931946,7.08399,143.71,143.69,2.09033299]
["bitfinex","SOLUSD",1723805932251,0.12549,143.71,143.7,2.09033299]
["bitfinex","SOLUSD",1723805932429,0.25098,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1723805932617,0.25098,143.71,143.69,2.0903275]
["bitfinex","SOLUSD",1723805932830,0.25098,143.71,143.7,2.0903275]
["bitfinex","SOLUSD",1723805932831,0.944405,143.71,143.7,2.0903275]
["bitfinex","SOLUSD",1723805933470,0.25098,143.71,143.7,2.0903275]
["bitfinex","SOLUSD",1723805933744,0.25098,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1723805934050,0.25098,143.71,143.69,2.09036167]
["bitfinex","SOLUSD",1723805934246,0.25098,143.71,143.7,2.09034964]
["bitfinex","SOLUSD",1723805935028,0.25098,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1723805935219,0.25098,143.71,143.69,2.09036038]
["bitfinex","SOLUSD",1723805935418,0.25098,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1723805935625,0.25098,143.71,143.69,2.09036167]
["bitfinex","SOLUSD",1723805935835,0.25098,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1723805936021,0.25098,143.71,143.69,2.09035028]
["bitfinex","SOLUSD",1723805936251,0.25098,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1723805936552,0.25098,143.71,143.69,2.09035406]
["bitfinex","SOLUSD",1723805936716,0.25098,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723805936927,0.25098,143.71,143.68,2.09037719]
["bitfinex","SOLUSD",1723805937249,0.25098,143.71,143.69,2.09037719]
["bitfinex","SOLUSD",1723805937414,0.25098,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723805937633,0.25098,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723805937840,0.25098,143.71,143.69,2.09033155]
["bitfinex","SOLUSD",1723805938020,0.25098,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723805938245,0.25098,143.71,143.69,2.09036352]
["bitfinex","SOLUSD",1723805938522,0.25098,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723805938730,0.25098,143.71,143.69,2.09036103]
["bitfinex","SOLUSD",1723805938949,0.25098,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723805939154,0.25098,143.71,143.69,2.09036103]
["bitfinex","SOLUSD",1723805939452,0.25098,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723805939649,0.25098,143.71,143.69,2.09036103]
["bitfinex","SOLUSD",1723805939958,0.25098,143.71,143.7,2.09036103]
["bitfinex","SOLUSD",1723805940976,0.25098,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723805941253,0.25098,143.71,143.69,2.09031482]
["bitfinex","SOLUSD",1723805941454,0.25098,143.71,143.7,2.09031482]
["bitfinex","SOLUSD",1723805941867,17.63938,143.71,143.7,2.09031482]
["bitfinex","SOLUSD",1723805942157,17.63938,143.71,143.66,10.36205567]
["bitfinex","SOLUSD",1723805942158,83.583785,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723805942327,0.12549,143.7,143.67,2.09045565]
["bitfinex","SOLUSD",1723805942529,0.25098,143.7,143.68,2.09045565]
["bitfinex","SOLUSD",1723805942875,0.12549,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723805943052,26.9584,143.71,143.68,2.09033155]
["bitfinex","SOLUSD",1723805943228,26.9584,143.71,143.69,2.09033155]
["bitfinex","SOLUSD",1723805943559,26.9584,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723805943767,26.9584,143.71,143.68,2.09033026]
["bitfinex","SOLUSD",1723805943956,26.9584,143.71,143.69,2.09033026]
["bitfinex","SOLUSD",1723805944141,20.0,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723805944341,20.0,143.71,143.68,9.05003155]
["bitfinex","SOLUSD",1723805944604,20.0,143.71,143.69,2.09033155]
["bitfinex","SOLUSD",1723805944749,20.0,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805944957,20.0,143.71,143.69,2.09033091]
["bitfinex","SOLUSD",1723805945253,20.0,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805945563,20.0,143.71,143.69,2.09031438]
["bitfinex","SOLUSD",1723805945743,20.0,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805945943,20.0,143.71,143.69,2.09031546]
["bitfinex","SOLUSD",1723805946147,20.0,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805946349,20.0,143.71,143.69,2.09031611]
["bitfinex","SOLUSD",1723805946532,20.0,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723805946865,20.0,143.71,143.69,2.09031546]
["bitfinex","SOLUSD",1723805947157,20.0,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723805947363,20.0,143.71,143.68,2.09031546]
["bitfinex","SOLUSD",1723805947564,20.0,143.71,143.69,2.09031546]
["bitfinex","SOLUSD",1723805947777,20.0,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723805947959,20.0,143.71,143.68,2.0903186]
["bitfinex","SOLUSD",1723805948150,20.0,143.71,143.69,2.0903186]
["bitfinex","SOLUSD",1723805948348,26.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723805948565,26.9585,143.71,143.68,2.09035189]
["bitfinex","SOLUSD",1723805948739,26.9585,143.71,143.69,2.09035189]
["bitfinex","SOLUSD",1723805948968,26.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723805949148,26.9585,143.71,143.68,2.09034907]
["bitfinex","SOLUSD",1723805949382,26.9585,143.71,143.69,2.09034907]
["bitfinex","SOLUSD",1723805949562,26.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723805949736,26.9585,143.71,143.68,2.09036485]
["bitfinex","SOLUSD",1723805949943,26.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723805950140,26.9585,143.71,143.68,2.09036323]
["bitfinex","SOLUSD",1723805950466,26.9585,143.71,143.69,2.09036323]
["bitfinex","SOLUSD",1723805950658,26.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723805950847,26.9585,143.71,143.68,2.09037711]
["bitfinex","SOLUSD",1723805951051,26.9585,143.71,143.69,2.09037711]
["bitfinex","SOLUSD",1723805951249,26.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723805951461,26.9585,143.71,143.68,2.09037582]
["bitfinex","SOLUSD",1723805951662,0.12549,143.7,143.69,2.09037582]
["bitfinex","SOLUSD",1723805951871,0.12549,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1723805952089,0.12549,143.7,143.68,2.09045621]
["bitfinex","SOLUSD",1723805952250,0.12549,143.7,143.69,2.09045621]
["bitfinex","SOLUSD",1723805952565,7.08439,143.7,143.69,2.09045621]
["bitfinex","SOLUSD",1723805952758,0.37647,143.7,143.69,2.09045621]
["bitfinex","SOLUSD",1723805953385,0.37647,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723805953548,0.37647,143.7,143.69,2.09042203]
["bitfinex","SOLUSD",1723805955160,0.37647,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723805955352,0.37647,143.7,143.68,2.09042018]
["bitfinex","SOLUSD",1723805955663,0.37647,143.7,143.69,2.09042018]
["bitfinex","SOLUSD",1723805958089,0.37647,143.7,143.69,2.09039929]
["bitfinex","SOLUSD",1723805961046,37.3885,143.71,143.69,2.09039929]
["bitfinex","SOLUSD",1723805961047,20.0,143.71,143.69,2.09039929]
["bitfinex","SOLUSD",1723805961247,10.43,143.74,143.7,2.09028318]
["bitfinex","SOLUSD",1723805961451,20.0,143.73,143.66,30.36792575]
["bitfinex","SOLUSD",1723805961662,26.9578,143.73,143.67,2.09026921]
["bitfinex","SOLUSD",1723805961868,26.9578,143.73,143.68,9.04976921]
["bitfinex","SOLUSD",1723805962086,26.9578,143.73,143.69,2.09026921]
["bitfinex","SOLUSD",1723805962304,26.9578,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1723805962589,10.80647,143.72,143.69,2.09026865]
["bitfinex","SOLUSD",1723805962781,10.80647,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805962944,10.80647,143.72,143.69,2.0903155]
["bitfinex","SOLUSD",1723805963142,10.80647,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805963381,10.80647,143.72,143.69,2.09031486]
["bitfinex","SOLUSD",1723805963582,18.457895,143.72,143.7,2.09031486]
["bitfinex","SOLUSD",1723805963803,18.457895,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805964087,18.457895,143.72,143.69,2.09037273]
["bitfinex","SOLUSD",1723805964377,17.76447,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805964692,17.76447,143.72,143.69,2.09041958]
["bitfinex","SOLUSD",1723805964889,17.76447,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805965183,17.76447,143.72,143.69,2.09042143]
["bitfinex","SOLUSD",1723805965367,17.76447,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805965563,17.76447,143.72,143.69,2.09042079]
["bitfinex","SOLUSD",1723805965786,17.76447,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805966088,17.76447,143.72,143.69,2.09042079]
["bitfinex","SOLUSD",1723805966258,17.76447,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805966461,17.76447,143.72,143.69,2.09042143]
["bitfinex","SOLUSD",1723805966677,17.76447,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805966879,17.76447,143.72,143.69,2.09042143]
["bitfinex","SOLUSD",1723805967058,17.76447,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805967258,17.76447,143.72,143.69,2.09042143]
["bitfinex","SOLUSD",1723805967479,17.76447,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805967682,17.76447,143.72,143.69,2.09042143]
["bitfinex","SOLUSD",1723805967887,17.76447,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805968187,17.76447,143.72,143.69,2.09042143]
["bitfinex","SOLUSD",1723805968372,17.76447,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805968577,17.76447,143.72,143.69,2.09042143]
["bitfinex","SOLUSD",1723805968758,17.76447,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805969288,17.76447,143.72,143.69,2.09044421]
["bitfinex","SOLUSD",1723805969481,17.76447,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805969687,17.76447,143.72,143.69,2.09044357]
["bitfinex","SOLUSD",1723805969994,17.76447,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805970157,17.76447,143.72,143.69,2.09042079]
["bitfinex","SOLUSD",1723805970353,17.76447,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805970354,7.33447,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805970571,7.33447,143.72,143.69,2.09036782]
["bitfinex","SOLUSD",1723805970772,7.33447,143.72,143.7,2.09036782]
["bitfinex","SOLUSD",1723805970975,7.33447,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805971192,7.33447,143.72,143.69,2.0903155]
["bitfinex","SOLUSD",1723805971395,7.33447,143.72,143.7,2.0903155]
["bitfinex","SOLUSD",1723805971699,7.33447,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805971906,7.33447,143.72,143.69,2.0903155]
["bitfinex","SOLUSD",1723805972078,7.33447,143.72,143.7,2.0903155]
["bitfinex","SOLUSD",1723805972271,7.33447,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805972574,7.33447,143.72,143.69,2.0903155]
["bitfinex","SOLUSD",1723805972792,7.33447,143.72,143.7,2.0903155]
["bitfinex","SOLUSD",1723805973090,7.33447,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805973277,7.33447,143.72,143.69,2.09031421]
["bitfinex","SOLUSD",1723805973485,7.33447,143.72,143.7,2.09031421]
["bitfinex","SOLUSD",1723805973797,7.33447,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805973971,7.33447,143.72,143.69,2.09029272]
["bitfinex","SOLUSD",1723805974167,7.33447,143.72,143.7,2.09029272]
["bitfinex","SOLUSD",1723805974365,7.33447,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805974585,7.33447,143.72,143.69,2.09031421]
["bitfinex","SOLUSD",1723805974787,7.33447,143.72,143.7,2.09031486]
["bitfinex","SOLUSD",1723805975066,7.33447,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805975275,7.33447,143.72,143.69,2.09031421]
["bitfinex","SOLUSD",1723805975542,7.33447,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723805975791,7.33447,143.72,143.69,2.0903155]
["bitfinex","SOLUSD",1723805976012,26.57157941,143.78,143.69,21.39192472]
["bitfinex","SOLUSD",1723805976176,26.57157941,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1723805976177,6.9563,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723805976367,6.9563,143.76,143.73,2.09031486]
["bitfinex","SOLUSD",1723805976581,6.9563,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723805976782,6.9563,143.76,143.72,2.08993966]
["bitfinex","SOLUSD",1723805977142,6.9563,143.76,143.73,2.08993966]
["bitfinex","SOLUSD",1723805977308,6.9563,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723805977602,0.12549,143.75,143.72,2.08993155]
["bitfinex","SOLUSD",1723805977779,0.12549,143.75,143.73,2.08993155]
["bitfinex","SOLUSD",1723805977978,0.25098,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723805978180,0.25098,143.75,143.72,2.08993219]
["bitfinex","SOLUSD",1723805978390,20.25098,143.75,143.73,2.08993219]
["bitfinex","SOLUSD",1723805978713,20.25098,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723805978888,20.25098,143.75,143.72,2.08985378]
["bitfinex","SOLUSD",1723805979092,20.25098,143.75,143.73,2.08985378]
["bitfinex","SOLUSD",1723805979311,20.25098,143.75,143.7,16.40880672]
["bitfinex","SOLUSD",1723805979498,20.25098,143.75,143.71,2.08982481]
["bitfinex","SOLUSD",1723805979807,20.25098,143.75,143.72,2.08982481]
["bitfinex","SOLUSD",1723805980014,20.25098,143.75,143.69,20.0]
["bitfinex","SOLUSD",1723805980189,20.25098,143.75,143.7,12.46304148]
["bitfinex","SOLUSD",1723805980386,20.25098,143.75,143.71,2.0898273]
["bitfinex","SOLUSD",1723805980607,20.25098,143.75,143.72,2.0898273]
["bitfinex","SOLUSD",1723805980811,20.25098,143.75,143.73,2.0898273]
["bitfinex","SOLUSD",1723805981118,20.25098,143.75,143.69,36.40785888]
["bitfinex","SOLUSD",1723805981324,20.25098,143.75,143.7,2.08982287]
["bitfinex","SOLUSD",1723805981478,20.25098,143.75,143.71,2.08982287]
["bitfinex","SOLUSD",1723805981684,20.25098,143.75,143.72,2.08982287]
["bitfinex","SOLUSD",1723805981915,20.25098,143.75,143.73,2.08982287]
["bitfinex","SOLUSD",1723805982144,20.25098,143.75,143.69,36.40785888]
["bitfinex","SOLUSD",1723805982330,20.25098,143.75,143.7,2.08977733]
["bitfinex","SOLUSD",1723805982626,20.25098,143.75,143.69,20.0]
["bitfinex","SOLUSD",1723805982834,20.25098,143.75,143.7,2.08977927]
["bitfinex","SOLUSD",1723805983115,20.25098,143.75,143.71,2.08977927]
["bitfinex","SOLUSD",1723805983414,20.25098,143.75,143.72,2.08977927]
["bitfinex","SOLUSD",1723805983610,20.25098,143.75,143.69,30.37456973]
["bitfinex","SOLUSD",1723805983816,20.25098,143.75,143.7,2.08978176]
["bitfinex","SOLUSD",1723805984014,20.25098,143.75,143.71,2.08978176]
["bitfinex","SOLUSD",1723805984226,20.25098,143.75,143.72,2.08978176]
["bitfinex","SOLUSD",1723805984520,20.25098,143.75,143.69,30.37456973]
["bitfinex","SOLUSD",1723805984709,20.25098,143.75,143.7,2.08977991]
["bitfinex","SOLUSD",1723805984924,20.25098,143.75,143.71,2.0897565]
["bitfinex","SOLUSD",1723805985104,20.25098,143.75,143.72,2.0897565]
["bitfinex","SOLUSD",1723805985420,20.12549,143.75,143.69,30.37436507]
["bitfinex","SOLUSD",1723805985606,20.12549,143.76,143.7,3.48116138]
["bitfinex","SOLUSD",1723805985801,20.12549,143.76,143.71,3.48116265]
["bitfinex","SOLUSD",1723805986014,20.12549,143.76,143.72,2.08972299]
["bitfinex","SOLUSD",1723805986188,20.12549,143.76,143.71,1.39143966]
["bitfinex","SOLUSD",1723805986395,20.12549,143.76,143.72,2.08973364]
["bitfinex","SOLUSD",1723805986594,20.12549,143.76,143.71,1.39143966]
["bitfinex","SOLUSD",1723805986795,20.12549,143.76,143.72,2.08973364]
["bitfinex","SOLUSD",1723805987031,20.12549,143.76,143.71,1.39143966]
["bitfinex","SOLUSD",1723805987233,20.12549,143.76,143.72,2.0897324]
["bitfinex","SOLUSD",1723805987399,20.12549,143.76,143.69,30.37402354]
["bitfinex","SOLUSD",1723805987594,20.12549,143.76,143.7,2.08973374]
["bitfinex","SOLUSD",1723805987794,20.12549,143.76,143.71,2.08973374]
["bitfinex","SOLUSD",1723805987997,20.12549,143.76,143.72,2.08973374]
["bitfinex","SOLUSD",1723805988213,20.12549,143.76,143.69,30.37402354]
["bitfinex","SOLUSD",1723805988394,20.12549,143.76,143.7,3.48117395]
["bitfinex","SOLUSD",1723805988609,20.12549,143.76,143.71,3.48117544]
["bitfinex","SOLUSD",1723805988814,20.12549,143.76,143.72,2.08973309]
["bitfinex","SOLUSD",1723805989024,20.12549,143.76,143.71,1.39144235]
["bitfinex","SOLUSD",1723805989203,20.12549,143.76,143.72,2.0897318]
["bitfinex","SOLUSD",1723805989534,20.12549,143.76,143.71,1.39144235]
["bitfinex","SOLUSD",1723805989723,20.12549,143.76,143.72,2.08973245]
["bitfinex","SOLUSD",1723805989919,20.12549,143.76,143.7,1.39144302]
["bitfinex","SOLUSD",1723805990230,20.12549,143.76,143.71,3.48117646]
["bitfinex","SOLUSD",1723805990420,20.12549,143.76,143.72,2.08973309]
["bitfinex","SOLUSD",1723805990617,20.12549,143.76,143.69,20.0]
["bitfinex","SOLUSD",1723805990809,20.12549,143.76,143.7,3.48117726]
["bitfinex","SOLUSD",1723805991004,20.12549,143.76,143.71,3.48117615]
["bitfinex","SOLUSD",1723805991202,20.12549,143.76,143.72,2.08973374]
["bitfinex","SOLUSD",1723805991449,20.12549,143.76,143.71,1.39144241]
["bitfinex","SOLUSD",1723805991629,20.12549,143.76,143.72,2.08973245]
["bitfinex","SOLUSD",1723805991807,20.12549,143.76,143.69,20.0]
["bitfinex","SOLUSD",1723805992117,20.12549,143.76,143.7,2.08973374]
["bitfinex","SOLUSD",1723805992323,20.12549,143.76,143.71,2.08973374]
["bitfinex","SOLUSD",1723805992519,20.12549,143.76,143.69,20.0]
["bitfinex","SOLUSD",1723805992831,27.08149,143.76,143.7,2.08977927]
["bitfinex","SOLUSD",1723805993025,27.08149,143.76,143.71,2.08977927]
["bitfinex","SOLUSD",1723805993232,27.08149,143.76,143.68,33.25555274]
["bitfinex","SOLUSD",1723805993233,37.51149,143.76,143.68,33.25555274]
["bitfinex","SOLUSD",1723805993399,7.20758,143.75,143.69,2.08977992]
["bitfinex","SOLUSD",1723805993600,0.12549,143.74,143.7,2.08977992]
["bitfinex","SOLUSD",1723805993903,0.12549,143.74,143.71,2.08977992]
["bitfinex","SOLUSD",1723805994103,0.12549,143.74,143.68,33.25555274]
["bitfinex","SOLUSD",1723805994413,17.51249,143.74,143.69,2.08982675]
["bitfinex","SOLUSD",1723805994733,17.51249,143.74,143.7,2.08982675]
["bitfinex","SOLUSD",1723805995027,17.51249,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723805995028,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723805995211,10.68098,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723805995411,11.374405,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723805996706,10.68098,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723805998000,11.374405,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723805998329,10.68098,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723805999432,0.25098,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1723806000430,0.12549,143.72,143.7,6.9587]
["bitfinex","SOLUSD",1723806000638,20.0,143.76,143.68,20.0]
["bitfinex","SOLUSD",1723806000639,0.12549,143.75,143.68,20.0]
["bitfinex","SOLUSD",1723806000938,0.12549,143.75,143.69,2.09013984]
["bitfinex","SOLUSD",1723806001113,0.25098,143.75,143.7,2.09013984]
["bitfinex","SOLUSD",1723806001298,17.3872,143.74,143.69,6.9589]
["bitfinex","SOLUSD",1723806001733,0.12549,143.73,143.69,6.9589]
["bitfinex","SOLUSD",1723806002200,45.12549,143.73,143.69,6.9589]
["bitfinex","SOLUSD",1723806002405,52.08299,143.73,143.69,6.9589]
["bitfinex","SOLUSD",1723806002809,52.08299,143.73,143.66,10.38279862]
["bitfinex","SOLUSD",1723806002810,6.9587,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723806003019,6.9587,143.71,143.67,9.05065298]
["bitfinex","SOLUSD",1723806003020,0.12549,143.7,143.67,9.05065298]
["bitfinex","SOLUSD",1723806003335,0.12549,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723806003635,0.25098,143.7,143.64,32.30879862]
["bitfinex","SOLUSD",1723806003806,0.25098,143.7,143.66,6.9604]
["bitfinex","SOLUSD",1723806003995,0.25098,143.7,143.67,2.09044275]
["bitfinex","SOLUSD",1723806004203,0.25098,143.7,143.68,2.09036085]
["bitfinex","SOLUSD",1723806004437,0.25098,143.7,143.66,6.9604]
["bitfinex","SOLUSD",1723806004607,0.25098,143.7,143.67,2.09039438]
["bitfinex","SOLUSD",1723806004934,0.25098,143.7,143.66,6.9604]
["bitfinex","SOLUSD",1723806005129,0.25098,143.7,143.67,9.05070922]
["bitfinex","SOLUSD",1723806005437,0.25098,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723806006738,0.25098,143.7,143.68,2.09036301]
["bitfinex","SOLUSD",1723806006894,0.25098,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723806010023,7.20998,143.7,143.64,32.32210791]
["bitfinex","SOLUSD",1723806010323,7.20998,143.7,143.65,2.09042152]
["bitfinex","SOLUSD",1723806010535,7.20998,143.7,143.66,2.09042152]
["bitfinex","SOLUSD",1723806010739,7.20998,143.7,143.67,2.09042152]
["bitfinex","SOLUSD",1723806011035,7.20998,143.7,143.64,26.26300791]
["bitfinex","SOLUSD",1723806011235,7.20998,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1723806011413,7.20998,143.7,143.67,2.09048033]
["bitfinex","SOLUSD",1723806011618,7.20998,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1723806011941,7.20998,143.7,143.67,2.09048097]
["bitfinex","SOLUSD",1723806012166,0.12549,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723806012343,0.25098,143.68,143.66,2.09060251]
["bitfinex","SOLUSD",1723806012510,0.25098,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723806012713,0.25098,143.68,143.66,2.09063939]
["bitfinex","SOLUSD",1723806013036,0.25098,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723806013611,7.21088,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723806013805,7.21088,143.68,143.65,2.09072817]
["bitfinex","SOLUSD",1723806014009,7.21088,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723806014249,7.21088,143.68,143.65,2.0906946]
["bitfinex","SOLUSD",1723806014418,7.21088,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723806014746,7.21088,143.68,143.65,2.09071678]
["bitfinex","SOLUSD",1723806014915,7.21088,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723806015120,7.21088,143.68,143.65,2.09071678]
["bitfinex","SOLUSD",1723806015318,7.21088,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723806015544,7.21088,143.68,143.65,2.09071613]
["bitfinex","SOLUSD",1723806015741,7.21088,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723806015946,10.68098,143.68,143.65,2.09071678]
["bitfinex","SOLUSD",1723806016138,0.12549,143.66,143.63,6.962]
["bitfinex","SOLUSD",1723806016329,0.25098,143.66,143.63,6.962]
["bitfinex","SOLUSD",1723806016531,10.68098,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723806016728,0.12549,143.64,143.62,2.09091665]
["bitfinex","SOLUSD",1723806016932,6.9628,143.62,143.58,17.36070791]
["bitfinex","SOLUSD",1723806017148,0.12549,143.62,143.59,2.09124983]
["bitfinex","SOLUSD",1723806017436,0.12549,143.62,143.6,2.09124983]
["bitfinex","SOLUSD",1723806017437,20.25098,143.62,143.6,2.09124983]
["bitfinex","SOLUSD",1723806017624,20.25098,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723806017826,20.25098,143.62,143.59,2.09134302]
["bitfinex","SOLUSD",1723806018043,20.944405,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723806018271,20.25098,143.62,143.59,2.09135637]
["bitfinex","SOLUSD",1723806018423,20.25098,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723806018829,27.21378,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723806020122,20.12549,143.62,143.56,20.0]
["bitfinex","SOLUSD",1723806020326,45.25098,143.65,143.58,30.43]
["bitfinex","SOLUSD",1723806020327,45.0,143.65,143.58,30.43]
["bitfinex","SOLUSD",1723806020560,10.43,143.67,143.58,30.43]
["bitfinex","SOLUSD",1723806020728,55.43,143.67,143.58,30.43]
["bitfinex","SOLUSD",1723806021329,55.43,143.67,143.61,6.9629]
["bitfinex","SOLUSD",1723806021523,6.961,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1723806021723,20.0,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1723806021949,0.693425,143.64,143.61,6.9629]
["bitfinex","SOLUSD",1723806022172,0.12549,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1723806022338,0.12549,143.62,143.59,6.9639]
["bitfinex","SOLUSD",1723806022940,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723806023144,10.55549,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1723806023462,10.55549,143.59,143.5,20.0]
["bitfinex","SOLUSD",1723806023463,0.12549,143.57,143.51,15.3941]
["bitfinex","SOLUSD",1723806023663,11.248915,143.57,143.53,6.967]
["bitfinex","SOLUSD",1723806024234,0.12549,143.56,143.53,6.967]
["bitfinex","SOLUSD",1723806024450,10.55549,143.57,143.53,6.967]
["bitfinex","SOLUSD",1723806025134,17.52079,143.57,143.53,6.967]
["bitfinex","SOLUSD",1723806025534,20.12549,143.58,143.53,20.0]
["bitfinex","SOLUSD",1723806025730,11.8272,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1723806025731,20.0,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1723806026038,17.3927,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723806026245,6.9628,143.62,143.54,10.43]
["bitfinex","SOLUSD",1723806027041,10.43,143.63,143.55,20.0]
["bitfinex","SOLUSD",1723806027236,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723806027480,20.0,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1723806027770,20.0,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723806028159,26.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723806028758,0.12549,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1723806029152,0.25098,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1723806029645,20.0,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723806030250,20.0,143.64,143.57,35.8287]
["bitfinex","SOLUSD",1723806030251,20.0,143.64,143.59,20.0]
["bitfinex","SOLUSD",1723806030458,10.43,143.68,143.59,20.0]
["bitfinex","SOLUSD",1723806030770,10.43,143.68,143.57,15.8287]
["bitfinex","SOLUSD",1723806030771,17.39,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723806031067,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723806031391,17.389,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723806031540,6.9584,143.71,143.67,6.96]
["bitfinex","SOLUSD",1723806031964,17.389,143.7,143.65,15.8287]
["bitfinex","SOLUSD",1723806032183,17.389,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723806032876,52.33597,143.69,143.62,15.6606]
["bitfinex","SOLUSD",1723806033244,52.33597,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723806034055,45.37647,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723806034980,10.43,143.68,143.62,15.6606]
["bitfinex","SOLUSD",1723806035166,10.43,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1723806035167,45.37647,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1723806035352,0.12549,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1723806035561,0.12549,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1723806035756,52.33697,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1723806036970,45.25098,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1723806037279,0.12549,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1723806037452,0.37647,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1723806038346,0.37647,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1723806038564,45.37647,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1723806038788,0.37647,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1723806039308,53.030395,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1723806039507,6.9609,143.66,143.6,6.6421]
["bitfinex","SOLUSD",1723806039791,0.12549,143.65,143.6,6.6421]
["bitfinex","SOLUSD",1723806040179,0.818915,143.65,143.58,26.0836]
["bitfinex","SOLUSD",1723806040484,6.9618,143.65,143.58,26.0836]
["bitfinex","SOLUSD",1723806040678,0.12549,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723806040997,0.12549,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1723806040998,11.374405,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1723806041164,7.08889,143.61,143.55,15.0824]
["bitfinex","SOLUSD",1723806041358,0.12549,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723806041559,0.12549,143.61,143.55,15.0824]
["bitfinex","SOLUSD",1723806041560,45.25098,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1723806041784,0.12549,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723806041976,0.25098,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723806043062,0.12549,143.62,143.56,20.0]
["bitfinex","SOLUSD",1723806043259,65.25098,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1723806043260,20.0,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1723806045461,0.12549,143.62,143.55,15.0824]
["bitfinex","SOLUSD",1723806045783,45.50196,143.62,143.55,15.0824]
["bitfinex","SOLUSD",1723806046374,45.50196,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1723806046859,45.50196,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1723806046860,52.46486,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1723806047264,45.50196,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723806047673,52.46486,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1723806047873,52.46486,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1723806048477,45.50196,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1723806049398,45.50196,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1723806049567,0.12549,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1723806049764,10.43,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1723806049963,7.26901298,143.67,143.59,6.9641]
["bitfinex","SOLUSD",1723806049964,7.26901298,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1723806050183,17.3895,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723806050403,24.65213989,143.71,143.64,20.0]
["bitfinex","SOLUSD",1723806050588,24.65213989,143.71,143.62,47.0571]
["bitfinex","SOLUSD",1723806050589,17.3884,143.71,143.62,47.0571]
["bitfinex","SOLUSD",1723806050897,17.3884,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723806051679,20.12549,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723806051886,65.25098,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723806053296,72.20988,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723806055386,0.12549,143.69,143.62,36.6271]
["bitfinex","SOLUSD",1723806055587,0.25098,143.69,143.62,36.6271]
["bitfinex","SOLUSD",1723806055915,72.20988,143.7,143.62,36.6271]
["bitfinex","SOLUSD",1723806056685,0.12549,143.69,143.62,36.6271]
["bitfinex","SOLUSD",1723806057106,7.08499,143.69,143.62,36.6271]
["bitfinex","SOLUSD",1723806057281,7.21048,143.69,143.62,36.6271]
["bitfinex","SOLUSD",1723806057995,0.25098,143.69,143.62,36.6271]
["bitfinex","SOLUSD",1723806058191,65.25098,143.7,143.62,36.6271]
["bitfinex","SOLUSD",1723806058785,65.25098,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723806059286,72.21008,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723806059487,65.25098,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723806059738,65.25098,143.7,143.62,36.6271]
["bitfinex","SOLUSD",1723806059739,6.195,143.73,143.64,20.0]
["bitfinex","SOLUSD",1723806060010,45.12549,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723806060388,52.08339,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723806063306,7.08389,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723806063620,0.25098,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1723806065593,0.12549,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1723806065782,0.12549,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723806065980,45.0,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1723806067320,51.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723806068094,7.08399,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723806068311,7.33497,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723806068712,6.9591,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1723806069014,0.818915,143.69,143.62,16.6271]
["bitfinex","SOLUSD",1723806069334,0.944405,143.69,143.62,16.6271]
["bitfinex","SOLUSD",1723806070007,0.944405,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1723806070008,7.903905,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1723806070192,7.21048,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1723806070617,6.9602,143.68,143.62,16.6271]
["bitfinex","SOLUSD",1723806070919,0.944405,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1723806070920,7.33597,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1723806071229,0.12549,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723806071409,45.12549,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723806071742,45.12549,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723806071898,0.12549,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723806072088,0.12549,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1723806072304,45.25098,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1723806072626,0.12549,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1723806072824,17.3953,143.72,143.62,16.6271]
["bitfinex","SOLUSD",1723806072825,0.12549,143.7,143.67,6.9599]
["bitfinex","SOLUSD",1723806073016,17.3916,143.75,143.67,6.9599]
["bitfinex","SOLUSD",1723806073017,0.12549,143.71,143.67,6.9599]
["bitfinex","SOLUSD",1723806074118,0.12549,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1723806074324,20.0,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723806074609,20.0,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1723806074827,10.43,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1723806075506,45.12549,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1723806076131,18.7843,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1723806076309,26.9575,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1723806076511,37.3875,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1723806077339,0.12549,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723806077540,45.37647,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723806077719,45.37647,143.72,143.65,6.6271]
["bitfinex","SOLUSD",1723806077720,52.33487,143.72,143.65,6.6271]
["bitfinex","SOLUSD",1723806077939,0.693425,143.71,143.65,6.6271]
["bitfinex","SOLUSD",1723806078112,0.693425,143.71,143.67,6.96]
["bitfinex","SOLUSD",1723806078308,0.693425,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1723806079962,52.33487,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723806081454,45.37647,143.72,143.65,6.6271]
["bitfinex","SOLUSD",1723806081932,45.37647,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723806082132,52.33457,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723806082355,0.12549,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723806082532,0.12549,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1723806085686,0.12549,143.7,143.65,6.6271]
["bitfinex","SOLUSD",1723806085687,0.12549,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1723806085953,20.0,143.73,143.71,6.9583]
["bitfinex","SOLUSD",1723806086155,6.9569,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723806086454,6.9569,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1723806086842,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723806087045,0.693425,143.73,143.7,6.9587]
["bitfinex","SOLUSD",1723806088272,0.12549,143.73,143.7,6.9587]
["bitfinex","SOLUSD",1723806088442,0.25098,143.73,143.7,6.9587]
["bitfinex","SOLUSD",1723806090773,7.20848,143.73,143.67,16.2885]
["bitfinex","SOLUSD",1723806090986,0.12549,143.71,143.67,16.2885]
["bitfinex","SOLUSD",1723806091148,0.25098,143.71,143.67,6.96]
["bitfinex","SOLUSD",1723806091350,0.25098,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1723806091680,10.43,143.7,143.65,6.6271]
["bitfinex","SOLUSD",1723806091976,7.08519,143.69,143.64,22.7484]
["bitfinex","SOLUSD",1723806092171,0.12549,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723806092753,10.55549,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723806093903,0.25098,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1723806094750,7.08379,143.72,143.67,6.96]
["bitfinex","SOLUSD",1723806094960,20.12549,143.71,143.67,6.96]
["bitfinex","SOLUSD",1723806099293,30.55549,143.71,143.67,6.96]
["bitfinex","SOLUSD",1723806099804,37.51399,143.71,143.67,6.96]
["bitfinex","SOLUSD",1723806100801,0.12549,143.68,143.62,6.0463898]
["bitfinex","SOLUSD",1723806100980,6.9613,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723806101181,27.08739,143.64,143.58,6.04840256]
["bitfinex","SOLUSD",1723806101384,27.08739,143.64,143.59,6.9639]
["bitfinex","SOLUSD",1723806101385,0.12549,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1723806101573,0.818915,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1723806102453,0.12549,143.62,143.59,6.9639]
["bitfinex","SOLUSD",1723806103209,0.25098,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723806103441,30.68098,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723806103732,0.693425,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1723806106025,20.25098,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723806107138,20.944405,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723806107335,20.25098,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723806108133,20.25098,143.62,143.56,15.3074]
["bitfinex","SOLUSD",1723806108134,45.25098,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723806108340,0.25098,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1723806109153,0.12549,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1723806109316,26.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1723806109513,20.0,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1723806109723,20.0,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723806109962,0.37647,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723806110138,0.12549,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1723806110320,7.33987,143.61,143.56,22.2727]
["bitfinex","SOLUSD",1723806110520,45.0,143.6,143.56,22.2727]
["bitfinex","SOLUSD",1723806111440,45.0,143.6,143.56,15.3074]
["bitfinex","SOLUSD",1723806112538,0.37647,143.61,143.56,15.3074]
["bitfinex","SOLUSD",1723806112856,0.37647,143.61,143.56,16.70031706]
["bitfinex","SOLUSD",1723806113039,0.37647,143.61,143.58,6.9644]
["bitfinex","SOLUSD",1723806114570,0.37647,143.61,143.52,35.6775]
["bitfinex","SOLUSD",1723806114571,1.069895,143.61,143.52,35.6775]
["bitfinex","SOLUSD",1723806114721,0.12549,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1723806114920,0.12549,143.59,143.52,35.6775]
["bitfinex","SOLUSD",1723806114921,45.37647,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1723806115127,0.12549,143.6,143.52,35.6775]
["bitfinex","SOLUSD",1723806115626,45.50196,143.6,143.52,35.6775]
["bitfinex","SOLUSD",1723806116042,45.50196,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1723806116238,45.50196,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1723806117453,52.46576,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1723806118346,0.693425,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1723806118549,53.159185,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1723806119958,52.46576,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1723806120472,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723806120772,52.46676,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723806121071,52.46676,143.58,143.49,26.11]
["bitfinex","SOLUSD",1723806121072,0.12549,143.56,143.48,35.7378]
["bitfinex","SOLUSD",1723806121377,45.37647,143.56,143.48,15.7378]
["bitfinex","SOLUSD",1723806121672,45.37647,143.58,143.48,15.7378]
["bitfinex","SOLUSD",1723806121673,7.09239,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723806121877,0.12549,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1723806123232,45.25098,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723806123432,45.12549,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1723806123678,0.12549,143.55,143.52,6.9674]
["bitfinex","SOLUSD",1723806123881,0.25098,143.55,143.52,6.9674]
["bitfinex","SOLUSD",1723806124391,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723806124737,6.9641,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723806125350,11.8272,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1723806125351,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723806125636,11.8272,143.61,143.5,1.39323423]
["bitfinex","SOLUSD",1723806125841,20.0,143.6,143.5,26.11]
["bitfinex","SOLUSD",1723806126160,45.0,143.59,143.5,26.11]
["bitfinex","SOLUSD",1723806126761,0.25098,143.58,143.5,26.11]
["bitfinex","SOLUSD",1723806126968,0.25098,143.58,143.49,20.0]
["bitfinex","SOLUSD",1723806126969,0.12549,143.56,143.49,20.0]
["bitfinex","SOLUSD",1723806127362,0.12549,143.56,143.5,1.3933643]
["bitfinex","SOLUSD",1723806127753,0.12549,143.58,143.49,20.0]
["bitfinex","SOLUSD",1723806128372,0.12549,143.58,143.5,26.11]
["bitfinex","SOLUSD",1723806129780,0.12549,143.57,143.5,26.11]
["bitfinex","SOLUSD",1723806129992,45.12549,143.59,143.5,26.11]
["bitfinex","SOLUSD",1723806130148,45.12549,143.59,143.51,1.39327408]
["bitfinex","SOLUSD",1723806130353,45.12549,143.59,143.5,26.11]
["bitfinex","SOLUSD",1723806131062,0.12549,143.58,143.5,26.11]
["bitfinex","SOLUSD",1723806131370,0.12549,143.58,143.51,20.0]
["bitfinex","SOLUSD",1723806131885,0.12549,143.58,143.5,26.11]
["bitfinex","SOLUSD",1723806133353,20.12549,143.6,143.52,26.11]
["bitfinex","SOLUSD",1723806133867,45.37647,143.59,143.5,26.11]
["bitfinex","SOLUSD",1723806135265,0.12549,143.59,143.5,26.11]
["bitfinex","SOLUSD",1723806135459,20.693425,143.6,143.5,26.11]
["bitfinex","SOLUSD",1723806135974,20.0,143.6,143.5,26.11]
["bitfinex","SOLUSD",1723806136397,20.0,143.6,143.52,26.11]
["bitfinex","SOLUSD",1723806136683,20.78487878,143.89,143.52,26.11]
["bitfinex","SOLUSD",1723806136684,11.8272,143.64,143.54,15.1507]
["bitfinex","SOLUSD",1723806137989,0.12549,143.63,143.54,15.1507]
["bitfinex","SOLUSD",1723806138176,0.12549,143.63,143.56,26.11]
["bitfinex","SOLUSD",1723806139191,0.25098,143.63,143.56,26.11]
["bitfinex","SOLUSD",1723806140282,45.25098,143.63,143.54,41.2607]
["bitfinex","SOLUSD",1723806141615,0.25098,143.63,143.54,41.2607]
["bitfinex","SOLUSD",1723806142808,45.25098,143.63,143.54,41.2607]
["bitfinex","SOLUSD",1723806143182,45.25098,143.63,143.52,26.11]
["bitfinex","SOLUSD",1723806143183,7.08919,143.61,143.52,26.11]
["bitfinex","SOLUSD",1723806143382,0.693425,143.6,143.51,20.0]
["bitfinex","SOLUSD",1723806143608,45.693425,143.6,143.51,20.0]
["bitfinex","SOLUSD",1723806143983,45.693425,143.6,143.52,10.45]
["bitfinex","SOLUSD",1723806144806,45.0,143.6,143.52,10.45]
["bitfinex","SOLUSD",1723806145472,45.0,143.6,143.51,20.0]
["bitfinex","SOLUSD",1723806145701,51.9638,143.6,143.52,10.45]
["bitfinex","SOLUSD",1723806146279,45.0,143.6,143.52,10.45]
["bitfinex","SOLUSD",1723806146477,0.12549,143.59,143.51,20.0]
["bitfinex","SOLUSD",1723806146790,0.50196,143.59,143.51,30.45]
["bitfinex","SOLUSD",1723806147892,0.50196,143.59,143.51,10.45]
["bitfinex","SOLUSD",1723806149095,0.12549,143.59,143.51,10.45]
["bitfinex","SOLUSD",1723806149305,51.4177,143.6,143.53,10.45]
["bitfinex","SOLUSD",1723806150718,6.4177,143.6,143.53,30.45]
["bitfinex","SOLUSD",1723806150925,6.4177,143.6,143.53,10.45]
["bitfinex","SOLUSD",1723806153527,6.4177,143.6,143.53,30.45]
["bitfinex","SOLUSD",1723806155212,45.50196,143.59,143.51,30.45]
["bitfinex","SOLUSD",1723806157546,52.46626,143.59,143.51,30.45]
["bitfinex","SOLUSD",1723806157733,0.12549,143.57,143.5,15.1316]
["bitfinex","SOLUSD",1723806157917,0.12549,143.57,143.5,10.45]
["bitfinex","SOLUSD",1723806158115,0.818915,143.57,143.5,10.45]
["bitfinex","SOLUSD",1723806159818,65.818915,143.57,143.5,10.45]
["bitfinex","SOLUSD",1723806160026,65.12549,143.57,143.5,10.45]
["bitfinex","SOLUSD",1723806162648,65.12549,143.57,143.5,16.51843604]
["bitfinex","SOLUSD",1723806162844,0.693425,143.56,143.5,10.45]
["bitfinex","SOLUSD",1723806163069,65.12549,143.57,143.5,16.51843604]
["bitfinex","SOLUSD",1723806163258,65.12549,143.57,143.5,10.45]
["bitfinex","SOLUSD",1723806163473,65.12549,143.57,143.5,16.51843604]
["bitfinex","SOLUSD",1723806163640,65.12549,143.57,143.5,10.45]
["bitfinex","SOLUSD",1723806163840,65.12549,143.57,143.5,16.51843604]
["bitfinex","SOLUSD",1723806164043,72.09069,143.57,143.5,10.45]
["bitfinex","SOLUSD",1723806164268,7.09119,143.56,143.5,6.06843604]
["bitfinex","SOLUSD",1723806164572,7.09119,143.56,143.48,6.06843604]
["bitfinex","SOLUSD",1723806164737,7.09119,143.56,143.47,6.06843604]
["bitfinex","SOLUSD",1723806164941,7.09119,143.56,143.48,16.51843604]
["bitfinex","SOLUSD",1723806165175,7.09119,143.56,143.48,10.45]
["bitfinex","SOLUSD",1723806165783,0.12549,143.56,143.48,10.45]
["bitfinex","SOLUSD",1723806165963,0.25098,143.56,143.48,36.52305008]
["bitfinex","SOLUSD",1723806166168,0.25098,143.56,143.48,30.45]
["bitfinex","SOLUSD",1723806166345,0.25098,143.56,143.48,36.52305008]
["bitfinex","SOLUSD",1723806166546,0.25098,143.56,143.48,30.45]
["bitfinex","SOLUSD",1723806166850,0.25098,143.56,143.48,36.52305008]
["bitfinex","SOLUSD",1723806167038,65.12549,143.57,143.5,10.45]
["bitfinex","SOLUSD",1723806167867,45.12549,143.57,143.5,16.52305008]
["bitfinex","SOLUSD",1723806168070,45.12549,143.57,143.5,10.45]
["bitfinex","SOLUSD",1723806168934,52.09119,143.57,143.5,10.45]
["bitfinex","SOLUSD",1723806169136,0.25098,143.56,143.49,6.07305008]
["bitfinex","SOLUSD",1723806169363,0.12549,143.55,143.49,6.07305008]
["bitfinex","SOLUSD",1723806169574,0.12549,143.53,143.47,6.07305008]
["bitfinex","SOLUSD",1723806169778,0.12549,143.53,143.48,6.07305008]
["bitfinex","SOLUSD",1723806169979,0.12549,143.53,143.47,6.06985985]
["bitfinex","SOLUSD",1723806170189,0.12549,143.53,143.48,6.06985985]
["bitfinex","SOLUSD",1723806170360,0.25098,143.53,143.47,6.06985985]
["bitfinex","SOLUSD",1723806170561,0.25098,143.53,143.48,6.06985985]
["bitfinex","SOLUSD",1723806170763,0.25098,143.53,143.47,6.06985985]
["bitfinex","SOLUSD",1723806170992,0.25098,143.53,143.48,6.06985985]
["bitfinex","SOLUSD",1723806171196,0.25098,143.53,143.47,6.06985985]
["bitfinex","SOLUSD",1723806171401,0.25098,143.53,143.48,6.06985985]
["bitfinex","SOLUSD",1723806171563,0.12549,143.53,143.48,1.39370953]
["bitfinex","SOLUSD",1723806171762,0.12549,143.53,143.48,7.46356938]
["bitfinex","SOLUSD",1723806171992,0.12549,143.53,143.48,1.39370953]
["bitfinex","SOLUSD",1723806172193,0.12549,143.53,143.48,6.06985985]
["bitfinex","SOLUSD",1723806172502,6.0742,143.54,143.47,7.46349519]
["bitfinex","SOLUSD",1723806172673,28.601,143.58,143.5,10.45]
["bitfinex","SOLUSD",1723806172868,20.0,143.57,143.51,1.39337712]
["bitfinex","SOLUSD",1723806173069,20.0,143.57,143.5,10.45]
["bitfinex","SOLUSD",1723806174018,20.693425,143.57,143.5,10.45]
["bitfinex","SOLUSD",1723806174704,7.34247,143.56,143.47,6.06968703]
["bitfinex","SOLUSD",1723806174871,62.91796,143.56,143.48,26.06968703]
["bitfinex","SOLUSD",1723806175384,62.66698,143.56,143.48,26.06968703]
["bitfinex","SOLUSD",1723806175565,0.12549,143.56,143.49,17.91315469]
["bitfinex","SOLUSD",1723806175770,26.9652,143.57,143.49,16.51968703]
["bitfinex","SOLUSD",1723806175997,26.9652,143.57,143.49,10.45]
["bitfinex","SOLUSD",1723806176366,20.0,143.57,143.51,10.45]
["bitfinex","SOLUSD",1723806179025,0.12549,143.56,143.49,10.45]
["bitfinex","SOLUSD",1723806184325,0.12549,143.56,143.49,16.52158119]
["bitfinex","SOLUSD",1723806184632,0.12549,143.56,143.49,10.45]
["bitfinex","SOLUSD",1723806184810,0.12549,143.56,143.49,16.52158119]
["bitfinex","SOLUSD",1723806185010,0.12549,143.56,143.49,10.45]
["bitfinex","SOLUSD",1723806185231,0.12549,143.56,143.49,16.52158119]
["bitfinex","SOLUSD",1723806185521,0.12549,143.56,143.49,10.45]
["bitfinex","SOLUSD",1723806185719,0.12549,143.56,143.49,16.52158119]
["bitfinex","SOLUSD",1723806185922,0.12549,143.56,143.49,10.45]
["bitfinex","SOLUSD",1723806186123,0.12549,143.56,143.49,16.521197]
["bitfinex","SOLUSD",1723806186415,0.12549,143.56,143.49,10.45]
["bitfinex","SOLUSD",1723806186631,0.12549,143.56,143.49,16.521197]
["bitfinex","SOLUSD",1723806186842,0.12549,143.56,143.49,10.45]
["bitfinex","SOLUSD",1723806187011,0.12549,143.56,143.49,16.521197]
["bitfinex","SOLUSD",1723806187212,0.12549,143.56,143.49,10.45]
["bitfinex","SOLUSD",1723806187456,0.12549,143.56,143.49,6.07177066]
["bitfinex","SOLUSD",1723806187752,6.9662,143.55,143.48,6.07177066]
["bitfinex","SOLUSD",1723806187921,6.968,143.52,143.47,6.07177066]
["bitfinex","SOLUSD",1723806188242,6.968,143.52,143.44,0.8457537]
["bitfinex","SOLUSD",1723806188243,1.069895,143.51,143.45,6.07177066]
["bitfinex","SOLUSD",1723806188443,1.069895,143.51,143.44,6.91752436]
["bitfinex","SOLUSD",1723806188902,1.069895,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1723806189437,1.069895,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723806189438,18.488095,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723806189774,45.0,143.5,143.47,6.97]
["bitfinex","SOLUSD",1723806191309,0.50196,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1723806192413,0.50196,143.49,143.44,0.8457537]
["bitfinex","SOLUSD",1723806192652,0.50196,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1723806192855,0.50196,143.49,143.44,0.8457537]
["bitfinex","SOLUSD",1723806192856,10.95196,143.49,143.44,0.8457537]
["bitfinex","SOLUSD",1723806193222,18.1878,143.46,143.44,0.8457537]
["bitfinex","SOLUSD",1723806193451,0.693425,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806193967,0.693425,143.45,143.44,7.8172537]
["bitfinex","SOLUSD",1723806194659,6.135,143.49,143.44,0.8457537]
["bitfinex","SOLUSD",1723806195744,6.135,143.49,143.47,6.9697]
["bitfinex","SOLUSD",1723806195923,6.135,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1723806196128,0.25098,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1723806196390,0.25098,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1723806196567,0.12549,143.47,143.45,6.9709]
["bitfinex","SOLUSD",1723806198155,45.25098,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1723806198460,0.25098,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1723806198685,6.26049,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1723806200139,0.37647,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1723806200345,45.37647,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1723806201272,45.37647,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1723806205764,0.12549,143.47,143.45,6.9709]
["bitfinex","SOLUSD",1723806206569,0.12549,143.47,143.44,0.8457537]
["bitfinex","SOLUSD",1723806206961,0.818915,143.47,143.44,0.8457537]
["bitfinex","SOLUSD",1723806207292,0.37647,143.46,143.44,0.8457537]
["bitfinex","SOLUSD",1723806207582,45.37647,143.46,143.44,0.8457537]
["bitfinex","SOLUSD",1723806207804,0.944405,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806207997,1.195385,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806208168,0.50196,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806211188,7.47296,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806211687,45.50196,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806215711,0.25098,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806215908,0.12549,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806216212,20.0,143.47,143.44,0.8457537]
["bitfinex","SOLUSD",1723806216584,20.0,143.47,143.44,7.8170537]
["bitfinex","SOLUSD",1723806217205,20.693425,143.47,143.44,7.8170537]
["bitfinex","SOLUSD",1723806219028,20.0,143.47,143.44,7.8170537]
["bitfinex","SOLUSD",1723806219716,55.95196,143.46,143.44,0.8457537]
["bitfinex","SOLUSD",1723806221025,0.693425,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806221323,0.50196,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806223316,1.195385,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806224190,0.50196,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806224393,1.195385,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806224828,0.50196,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806225292,1.195385,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806225810,0.50196,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806226220,1.195385,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806227703,0.50196,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806228930,0.12549,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806229229,37.4205,143.47,143.44,0.8457537]
["bitfinex","SOLUSD",1723806229428,6.9706,143.46,143.44,0.8457537]
["bitfinex","SOLUSD",1723806229613,0.12549,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806230102,7.22198,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806230332,73.166385,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806230841,65.50196,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806231043,65.37647,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806231346,72.34747,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806231553,72.47296,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806232140,82.92296,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806234040,20.50196,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806234256,20.25098,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806234555,20.944405,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806234762,20.37647,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806235265,65.37647,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806236634,45.37647,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806236947,0.12549,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806237148,20.12549,143.46,143.44,0.8457537]
["bitfinex","SOLUSD",1723806237350,20.944405,143.46,143.44,0.8457537]
["bitfinex","SOLUSD",1723806237931,20.25098,143.46,143.44,0.8457537]
["bitfinex","SOLUSD",1723806240277,10.45,143.51,143.44,0.8457537]
["bitfinex","SOLUSD",1723806241131,6.9693,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1723806241483,0.12549,143.48,143.45,6.9706]
["bitfinex","SOLUSD",1723806241667,0.37647,143.48,143.45,6.9706]
["bitfinex","SOLUSD",1723806242149,20.37647,143.48,143.45,6.9706]
["bitfinex","SOLUSD",1723806242354,0.37647,143.48,143.45,6.9706]
["bitfinex","SOLUSD",1723806242529,7.26345981,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1723806242727,14.23095981,143.53,143.45,16.8503]
["bitfinex","SOLUSD",1723806242949,11.143425,143.54,143.45,6.4003]
["bitfinex","SOLUSD",1723806243153,10.45,143.54,143.45,6.4003]
["bitfinex","SOLUSD",1723806243348,6.9682,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1723806243549,7.660925,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1723806243731,7.660925,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723806244155,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723806244543,11.143425,143.52,143.45,6.4003]
["bitfinex","SOLUSD",1723806244769,0.12549,143.5,143.45,6.4003]
["bitfinex","SOLUSD",1723806245344,0.12549,143.5,143.45,13.3712]
["bitfinex","SOLUSD",1723806245345,7.21968,143.5,143.45,13.3712]
["bitfinex","SOLUSD",1723806245649,7.09509,143.48,143.44,23.6972537]
["bitfinex","SOLUSD",1723806245875,0.12549,143.48,143.44,23.6972537]
["bitfinex","SOLUSD",1723806246042,0.12549,143.48,143.45,6.971]
["bitfinex","SOLUSD",1723806246496,7.09539,143.48,143.44,23.6972537]
["bitfinex","SOLUSD",1723806246778,20.693425,143.47,143.44,23.6972537]
["bitfinex","SOLUSD",1723806248693,20.0,143.47,143.44,23.6972537]
["bitfinex","SOLUSD",1723806249398,20.0,143.47,143.45,6.971]
["bitfinex","SOLUSD",1723806249692,20.12549,143.48,143.45,6.971]
["bitfinex","SOLUSD",1723806250393,20.12549,143.48,143.44,23.6972537]
["bitfinex","SOLUSD",1723806250600,20.818915,143.48,143.44,23.6972537]
["bitfinex","SOLUSD",1723806250892,20.12549,143.48,143.44,23.6972537]
["bitfinex","SOLUSD",1723806251094,27.09519,143.48,143.44,23.6972537]
["bitfinex","SOLUSD",1723806251914,0.12549,143.46,143.44,0.8457537]
["bitfinex","SOLUSD",1723806252272,0.25098,143.46,143.44,0.8457537]
["bitfinex","SOLUSD",1723806253005,7.22168,143.46,143.44,0.8457537]
["bitfinex","SOLUSD",1723806253450,37.67198,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806253750,82.92296,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806257422,83.616385,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806257943,72.47296,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806260353,73.166385,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806260760,72.47296,143.45,143.44,0.8457537]
["bitfinex","SOLUSD",1723806262343,6.9739,143.4,143.37,16.5821]
["bitfinex","SOLUSD",1723806262548,0.693425,143.39,143.37,16.5821]
["bitfinex","SOLUSD",1723806263163,7.09939,143.4,143.37,16.5821]
["bitfinex","SOLUSD",1723806263371,53.169385,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1723806263939,52.47596,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1723806264269,0.12549,143.37,143.34,15.0646]
["bitfinex","SOLUSD",1723806264568,0.818915,143.37,143.34,22.041]
["bitfinex","SOLUSD",1723806265151,0.12549,143.37,143.34,15.0646]
["bitfinex","SOLUSD",1723806265363,45.50196,143.37,143.34,15.0646]
["bitfinex","SOLUSD",1723806265886,0.25098,143.37,143.34,15.0646]
["bitfinex","SOLUSD",1723806266036,0.25098,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723806266037,7.22598,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723806266241,7.10149,143.35,143.31,16.6438]
["bitfinex","SOLUSD",1723806266451,0.12549,143.33,143.31,16.6438]
["bitfinex","SOLUSD",1723806266661,6.976,143.35,143.31,23.6216]
["bitfinex","SOLUSD",1723806266837,0.12549,143.35,143.31,23.6216]
["bitfinex","SOLUSD",1723806267039,45.25098,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1723806267273,0.25098,143.35,143.31,23.6216]
["bitfinex","SOLUSD",1723806267652,17.67648,143.36,143.31,23.6216]
["bitfinex","SOLUSD",1723806267653,6.975,143.37,143.31,16.6438]
["bitfinex","SOLUSD",1723806267897,20.0,143.36,143.31,16.6438]
["bitfinex","SOLUSD",1723806268102,0.12549,143.36,143.32,1.39524607]
["bitfinex","SOLUSD",1723806268262,0.12549,143.36,143.32,6.9769]
["bitfinex","SOLUSD",1723806268458,0.12549,143.36,143.31,16.6438]
["bitfinex","SOLUSD",1723806268459,45.0,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1723806268657,17.4307,143.43,143.31,36.6438]
["bitfinex","SOLUSD",1723806268895,6.9736,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1723806269196,20.0,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723806269559,26.9741,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723806269765,0.25098,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723806270077,0.12549,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1723806270278,0.12549,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1723806270478,0.12549,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1723806270700,0.25098,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1723806270871,45.37647,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1723806271464,45.37647,143.38,143.31,16.6438]
["bitfinex","SOLUSD",1723806271672,45.37647,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723806271871,0.12549,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1723806274003,0.12549,143.37,143.35,6.9759]
["bitfinex","SOLUSD",1723806274297,0.25098,143.37,143.35,6.9759]
["bitfinex","SOLUSD",1723806275407,20.0,143.39,143.34,10.45]
["bitfinex","SOLUSD",1723806275602,10.45,143.43,143.37,6.9747]
["bitfinex","SOLUSD",1723806275603,6.9733,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1723806275806,20.0,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1723806276093,26.9735,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1723806276296,26.9735,143.4,143.33,23.0537]
["bitfinex","SOLUSD",1723806276297,26.9735,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1723806276496,26.9735,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1723806276690,45.50196,143.39,143.36,6.9752]
["bitfinex","SOLUSD",1723806276888,45.50196,143.39,143.37,6.9749]
["bitfinex","SOLUSD",1723806277207,20.0,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1723806277577,20.12549,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723806278481,0.12549,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1723806280506,0.12549,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1723806280676,20.12549,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1723806284901,20.12549,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723806285127,0.12549,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1723806286402,0.12549,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1723806287125,0.25098,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1723806287306,0.12549,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1723806287749,0.12549,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1723806287913,0.12549,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1723806288116,55.57549,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1723806288117,45.12549,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1723806288304,20.25098,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1723806288505,20.25098,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1723806292448,20.25098,143.41,143.33,33.5037]
["bitfinex","SOLUSD",1723806292449,0.12549,143.4,143.33,23.0537]
["bitfinex","SOLUSD",1723806292686,0.12549,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723806292862,7.10019,143.38,143.33,23.0537]
["bitfinex","SOLUSD",1723806293052,7.10019,143.38,143.33,30.0302]
["bitfinex","SOLUSD",1723806293053,0.818915,143.37,143.33,30.0302]
["bitfinex","SOLUSD",1723806294218,0.818915,143.37,143.33,23.3746]
["bitfinex","SOLUSD",1723806294529,0.12549,143.36,143.33,23.3746]
["bitfinex","SOLUSD",1723806295044,0.12549,143.36,143.34,6.9763]
["bitfinex","SOLUSD",1723806295210,0.25098,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1723806296453,0.12549,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1723806296626,20.0,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723806297537,20.0,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1723806297759,10.45,143.41,143.33,16.3981]
["bitfinex","SOLUSD",1723806297760,20.0,143.39,143.36,6.9751]
["bitfinex","SOLUSD",1723806297969,20.0,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1723806298172,20.0,143.4,143.33,16.3981]
["bitfinex","SOLUSD",1723806298173,20.0,143.4,143.38,6.9743]
["bitfinex","SOLUSD",1723806298486,20.0,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1723806298776,20.0,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1723806298949,20.0,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1723806299255,7.26774133,143.45,143.36,26.5425]
["bitfinex","SOLUSD",1723806299457,6.9718,143.44,143.37,1.39459075]
["bitfinex","SOLUSD",1723806299656,6.9718,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723806300738,20.0,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1723806301874,6.84466992,143.47,143.39,30.45]
["bitfinex","SOLUSD",1723806302036,6.9702,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1723806302370,27.8735,143.49,143.42,6.9721]
["bitfinex","SOLUSD",1723806302371,6.9706,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1723806302677,27.8735,143.49,143.37,22.49886734]
["bitfinex","SOLUSD",1723806302678,6.971,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723806303371,20.693425,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1723806303569,20.693425,143.44,143.37,16.4053]
["bitfinex","SOLUSD",1723806303570,7.09779,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723806303768,52.22328,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723806304450,6.9728,143.42,143.37,16.4053]
["bitfinex","SOLUSD",1723806304746,20.0,143.41,143.37,23.3797]
["bitfinex","SOLUSD",1723806305276,20.0,143.41,143.38,6.9742]
["bitfinex","SOLUSD",1723806305470,26.9733,143.41,143.37,16.4053]
["bitfinex","SOLUSD",1723806305958,26.9733,143.41,143.37,23.3802]
["bitfinex","SOLUSD",1723806306156,20.0,143.41,143.37,23.3802]
["bitfinex","SOLUSD",1723806307949,26.973,143.41,143.37,23.3802]
["bitfinex","SOLUSD",1723806309382,20.0,143.41,143.37,16.4053]
["bitfinex","SOLUSD",1723806309549,20.12549,143.42,143.37,16.4053]
["bitfinex","SOLUSD",1723806309750,0.12549,143.41,143.37,16.4053]
["bitfinex","SOLUSD",1723806310276,10.57549,143.41,143.32,22.6888]
["bitfinex","SOLUSD",1723806310486,6.9743,143.39,143.32,22.6888]
["bitfinex","SOLUSD",1723806310976,0.12549,143.4,143.32,53.1388]
["bitfinex","SOLUSD",1723806311165,45.37647,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723806311668,45.37647,143.41,143.37,6.9745]
["bitfinex","SOLUSD",1723806311669,45.12549,143.41,143.37,6.9745]
["bitfinex","SOLUSD",1723806311891,20.0,143.4,143.37,6.9745]
["bitfinex","SOLUSD",1723806312249,20.0,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1723806312787,26.9735,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1723806316111,0.12549,143.38,143.32,28.78361557]
["bitfinex","SOLUSD",1723806316398,0.12549,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1723806316399,6.9752,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1723806317305,20.693425,143.36,143.32,16.4043]
["bitfinex","SOLUSD",1723806317796,6.9762,143.35,143.32,16.4043]
["bitfinex","SOLUSD",1723806318003,20.693425,143.36,143.32,16.4043]
["bitfinex","SOLUSD",1723806318304,6.9767,143.34,143.31,0.1]
["bitfinex","SOLUSD",1723806318668,7.10249,143.33,143.31,0.1]
["bitfinex","SOLUSD",1723806318903,6.977,143.33,143.31,0.1]
["bitfinex","SOLUSD",1723806319845,6.9773,143.32,143.31,0.1]
["bitfinex","SOLUSD",1723806320009,26.9773,143.32,143.31,0.1]
["bitfinex","SOLUSD",1723806320174,27.796215,143.32,143.31,0.1]
["bitfinex","SOLUSD",1723806321102,27.10279,143.32,143.31,0.1]
["bitfinex","SOLUSD",1723806321409,27.796215,143.32,143.31,0.1]
["bitfinex","SOLUSD",1723806321609,27.921705,143.32,143.31,0.1]
["bitfinex","SOLUSD",1723806322203,72.35377,143.32,143.31,0.1]
["bitfinex","SOLUSD",1723806322495,72.47926,143.32,143.31,0.1]
["bitfinex","SOLUSD",1723806323297,27.22828,143.32,143.31,0.1]
["bitfinex","SOLUSD",1723806323612,27.10279,143.32,143.31,0.1]
["bitfinex","SOLUSD",1723806324820,20.12549,143.32,143.31,0.1]
["bitfinex","SOLUSD",1723806327134,8.47499738,143.36,143.31,22.1389]
["bitfinex","SOLUSD",1723806327290,10.45,143.42,143.35,6.9756]
["bitfinex","SOLUSD",1723806327716,6.9733,143.41,143.35,6.9756]
["bitfinex","SOLUSD",1723806327940,6.9733,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723806328126,60.75122189,143.46,143.35,30.45]
["bitfinex","SOLUSD",1723806328127,8.46922189,143.46,143.35,30.45]
["bitfinex","SOLUSD",1723806328328,10.45,143.46,143.38,15.8098]
["bitfinex","SOLUSD",1723806328529,17.4207,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1723806329239,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723806329445,17.4201,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723806329632,10.45,143.47,143.39,31.84462763]
["bitfinex","SOLUSD",1723806329812,7.25696056,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723806329813,17.4191,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723806330010,6.9691,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723806330423,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723806330638,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723806330838,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723806331835,45.50196,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723806332244,26.65612067,143.55,143.45,6.9709]
["bitfinex","SOLUSD",1723806332245,17.4124,143.58,143.46,21.9462]
["bitfinex","SOLUSD",1723806332538,43.5724,143.58,143.46,41.9462]
["bitfinex","SOLUSD",1723806332719,6.9666,143.55,143.46,21.9462]
["bitfinex","SOLUSD",1723806333534,6.9666,143.55,143.46,41.9462]
["bitfinex","SOLUSD",1723806333912,6.9658,143.56,143.46,41.9462]
["bitfinex","SOLUSD",1723806335421,0.12549,143.55,143.46,41.9462]
["bitfinex","SOLUSD",1723806335628,45.50196,143.55,143.47,1.39371671]
["bitfinex","SOLUSD",1723806336025,0.37647,143.55,143.48,20.0]
["bitfinex","SOLUSD",1723806336222,34.62532172,143.6,143.5,20.0]
["bitfinex","SOLUSD",1723806336434,6.9643,143.59,143.5,20.0]
["bitfinex","SOLUSD",1723806336836,6.9643,143.59,143.51,1.39332661]
["bitfinex","SOLUSD",1723806337548,0.12549,143.57,143.48,20.0]
["bitfinex","SOLUSD",1723806337727,45.50196,143.57,143.5,20.0]
["bitfinex","SOLUSD",1723806338323,20.0,143.56,143.5,20.0]
["bitfinex","SOLUSD",1723806338646,20.0,143.56,143.48,20.0]
["bitfinex","SOLUSD",1723806340355,20.0,143.56,143.49,1.39341562]
["bitfinex","SOLUSD",1723806342139,20.0,143.56,143.5,20.0]
["bitfinex","SOLUSD",1723806342334,0.25098,143.57,143.51,1.3932554]
["bitfinex","SOLUSD",1723806342655,0.25098,143.57,143.52,1.393274]
["bitfinex","SOLUSD",1723806342956,45.25098,143.58,143.52,1.393274]
["bitfinex","SOLUSD",1723806343161,20.0,143.57,143.52,1.393274]
["bitfinex","SOLUSD",1723806343565,20.0,143.57,143.51,1.39329655]
["bitfinex","SOLUSD",1723806343732,20.0,143.57,143.52,1.39329673]
["bitfinex","SOLUSD",1723806344662,20.0,143.57,143.5,20.0]
["bitfinex","SOLUSD",1723806347231,20.0,143.57,143.49,26.16]
["bitfinex","SOLUSD",1723806347649,20.0,143.57,143.5,20.0]
["bitfinex","SOLUSD",1723806350540,20.0,143.57,143.49,26.16]
["bitfinex","SOLUSD",1723806352363,20.0,143.57,143.5,20.0]
["bitfinex","SOLUSD",1723806354344,26.28549,143.55,143.46,21.9462]
["bitfinex","SOLUSD",1723806354554,0.12549,143.53,143.42,52.5137]
["bitfinex","SOLUSD",1723806354747,0.12549,143.51,143.42,42.4356]
["bitfinex","SOLUSD",1723806354951,0.25098,143.51,143.42,42.4356]
["bitfinex","SOLUSD",1723806355766,45.25098,143.51,143.42,42.4356]
["bitfinex","SOLUSD",1723806355938,45.25098,143.51,143.47,6.9696]
["bitfinex","SOLUSD",1723806356677,0.12549,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1723806356850,0.12549,143.49,143.42,22.4356]
["bitfinex","SOLUSD",1723806357059,45.37647,143.49,143.42,22.4356]
["bitfinex","SOLUSD",1723806357252,45.37647,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723806357253,0.12549,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1723806357469,0.25098,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1723806357967,0.25098,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723806358151,0.12549,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1723806358351,0.12549,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723806358352,0.25098,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723806358571,45.25098,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723806359475,45.25098,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1723806359654,0.25098,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1723806360363,0.12549,143.45,143.39,21.39448098]
["bitfinex","SOLUSD",1723806360679,13.491,143.48,143.4,1.39429136]
["bitfinex","SOLUSD",1723806360680,20.0,143.47,143.4,1.39429136]
["bitfinex","SOLUSD",1723806360882,0.12549,143.46,143.4,1.39429136]
["bitfinex","SOLUSD",1723806361175,20.0,143.47,143.41,1.39434335]
["bitfinex","SOLUSD",1723806361361,7.09459,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1723806361561,26.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723806361811,20.0,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723806362449,20.0,143.48,143.4,20.0]
["bitfinex","SOLUSD",1723806362759,20.0,143.48,143.42,20.0]
["bitfinex","SOLUSD",1723806362946,0.25098,143.49,143.46,6.9702]
["bitfinex","SOLUSD",1723806363148,0.12549,143.48,143.46,6.9702]
["bitfinex","SOLUSD",1723806364578,0.12549,143.48,143.47,6.97]
["bitfinex","SOLUSD",1723806364747,0.12549,143.5,143.48,6.9696]
["bitfinex","SOLUSD",1723806364948,0.25098,143.5,143.44,20.0]
["bitfinex","SOLUSD",1723806365154,0.12549,143.5,143.48,6.9694]
["bitfinex","SOLUSD",1723806365355,6.9673,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1723806366095,6.967,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723806366262,6.4471,143.56,143.46,21.39380079]
["bitfinex","SOLUSD",1723806366465,18.7916,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1723806366692,19.07869415,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1723806367097,6.9649,143.58,143.45,15.7014]
["bitfinex","SOLUSD",1723806367271,6.9649,143.58,143.46,40.12549]
["bitfinex","SOLUSD",1723806367470,6.9649,143.58,143.46,66.28549]
["bitfinex","SOLUSD",1723806367471,33.1249,143.58,143.46,66.28549]
["bitfinex","SOLUSD",1723806367880,7.09079,143.57,143.46,66.28549]
["bitfinex","SOLUSD",1723806368182,0.12549,143.55,143.46,66.28549]
["bitfinex","SOLUSD",1723806368972,0.12549,143.55,143.49,20.0]
["bitfinex","SOLUSD",1723806370675,0.12549,143.56,143.5,1.39346331]
["bitfinex","SOLUSD",1723806370882,11.8272,143.59,143.49,26.1683]
["bitfinex","SOLUSD",1723806371200,12.520625,143.59,143.49,6.1683]
["bitfinex","SOLUSD",1723806371392,19.485025,143.59,143.49,26.1683]
["bitfinex","SOLUSD",1723806371898,18.7916,143.59,143.49,26.1683]
["bitfinex","SOLUSD",1723806372199,65.37647,143.58,143.49,26.1683]
["bitfinex","SOLUSD",1723806372396,65.50196,143.58,143.49,26.1683]
["bitfinex","SOLUSD",1723806374233,20.25098,143.58,143.5,26.16]
["bitfinex","SOLUSD",1723806374382,20.12549,143.58,143.51,21.39314552]
["bitfinex","SOLUSD",1723806374580,0.12549,143.58,143.52,1.39311651]
["bitfinex","SOLUSD",1723806375273,0.12549,143.58,143.51,20.0]
["bitfinex","SOLUSD",1723806376209,0.12549,143.58,143.52,1.39315464]
["bitfinex","SOLUSD",1723806376392,0.12549,143.58,143.51,20.0]
["bitfinex","SOLUSD",1723806376591,0.12549,143.58,143.5,26.16]
["bitfinex","SOLUSD",1723806377501,0.12549,143.58,143.49,6.1683]
["bitfinex","SOLUSD",1723806377712,52.46676,143.58,143.49,6.1683]
["bitfinex","SOLUSD",1723806381588,0.12549,143.56,143.49,6.1683]
["bitfinex","SOLUSD",1723806381786,0.25098,143.56,143.49,6.1683]
["bitfinex","SOLUSD",1723806383406,0.25098,143.56,143.49,26.1683]
["bitfinex","SOLUSD",1723806384119,0.12549,143.56,143.49,26.1683]
["bitfinex","SOLUSD",1723806384347,0.12549,143.57,143.5,1.39328447]
["bitfinex","SOLUSD",1723806384622,26.9644,143.59,143.49,26.1683]
["bitfinex","SOLUSD",1723806385504,6.965,143.58,143.49,26.1683]
["bitfinex","SOLUSD",1723806385839,0.37647,143.57,143.49,6.1683]
["bitfinex","SOLUSD",1723806386291,0.37647,143.57,143.49,26.1683]
["bitfinex","SOLUSD",1723806386502,0.37647,143.57,143.49,6.1683]
["bitfinex","SOLUSD",1723806387398,0.37647,143.57,143.49,26.1683]
["bitfinex","SOLUSD",1723806387992,0.37647,143.57,143.49,6.1683]
["bitfinex","SOLUSD",1723806389020,0.12549,143.57,143.49,26.1683]
["bitfinex","SOLUSD",1723806389232,0.12549,143.58,143.52,20.0]
["bitfinex","SOLUSD",1723806389436,6.4471,143.6,143.52,20.0]
["bitfinex","SOLUSD",1723806389437,13.4109,143.6,143.52,20.0]
["bitfinex","SOLUSD",1723806389940,13.4109,143.6,143.52,30.45]
["bitfinex","SOLUSD",1723806390851,0.12549,143.59,143.52,30.45]
["bitfinex","SOLUSD",1723806391234,0.25098,143.59,143.52,30.45]
["bitfinex","SOLUSD",1723806391920,0.25098,143.59,143.52,20.0]
["bitfinex","SOLUSD",1723806392124,0.25098,143.59,143.51,15.5752]
["bitfinex","SOLUSD",1723806393024,0.25098,143.59,143.52,20.0]
["bitfinex","SOLUSD",1723806394657,0.25098,143.59,143.54,20.0]
["bitfinex","SOLUSD",1723806394942,0.25098,143.59,143.51,15.5752]
["bitfinex","SOLUSD",1723806395725,0.25098,143.59,143.51,35.5752]
["bitfinex","SOLUSD",1723806396349,0.25098,143.59,143.54,20.0]
["bitfinex","SOLUSD",1723806397127,0.25098,143.59,143.51,35.5752]
["bitfinex","SOLUSD",1723806398053,0.12549,143.59,143.53,20.0]
["bitfinex","SOLUSD",1723806398236,18.7901,143.62,143.54,1.3928915]
["bitfinex","SOLUSD",1723806398553,20.0,143.61,143.55,1.3928915]
["bitfinex","SOLUSD",1723806400228,0.12549,143.61,143.55,1.3928915]
["bitfinex","SOLUSD",1723806400855,0.12549,143.61,143.54,20.0]
["bitfinex","SOLUSD",1723806409259,7.08879,143.61,143.52,46.12]
["bitfinex","SOLUSD",1723806409462,7.08879,143.61,143.52,20.0]
["bitfinex","SOLUSD",1723806409767,7.08879,143.61,143.54,20.0]
["bitfinex","SOLUSD",1723806409966,7.08879,143.61,143.52,20.0]
["bitfinex","SOLUSD",1723806410169,0.12549,143.6,143.52,20.0]
["bitfinex","SOLUSD",1723806411186,0.12549,143.6,143.52,26.08580289]
["bitfinex","SOLUSD",1723806411957,0.12549,143.6,143.53,10.45]
["bitfinex","SOLUSD",1723806412175,0.12549,143.6,143.53,16.53580289]
["bitfinex","SOLUSD",1723806412371,0.12549,143.6,143.53,10.45]
["bitfinex","SOLUSD",1723806412575,0.12549,143.6,143.53,16.53583559]
["bitfinex","SOLUSD",1723806416083,0.12549,143.6,143.54,20.0]
["bitfinex","SOLUSD",1723806416884,0.25098,143.6,143.54,20.0]
["bitfinex","SOLUSD",1723806420374,7.08979,143.59,143.51,15.5752]
["bitfinex","SOLUSD",1723806420580,0.12549,143.59,143.52,6.08587864]
["bitfinex","SOLUSD",1723806420794,0.25098,143.59,143.53,7.47939801]
["bitfinex","SOLUSD",1723806420994,0.12549,143.58,143.52,20.0]
["bitfinex","SOLUSD",1723806421716,0.12549,143.58,143.49,20.0]
["bitfinex","SOLUSD",1723806421921,13.4812,143.57,143.5,6.08653403]
["bitfinex","SOLUSD",1723806422214,13.4812,143.57,143.49,30.45]
["bitfinex","SOLUSD",1723806422215,6.516,143.57,143.51,6.08653403]
["bitfinex","SOLUSD",1723806422505,6.516,143.57,143.49,30.45]
["bitfinex","SOLUSD",1723806422506,0.693425,143.56,143.5,6.08669756]
["bitfinex","SOLUSD",1723806422807,0.693425,143.56,143.51,6.08669756]
["bitfinex","SOLUSD",1723806423006,0.693425,143.56,143.49,10.45]
["bitfinex","SOLUSD",1723806423007,0.693425,143.56,143.5,6.08669756]
["bitfinex","SOLUSD",1723806423196,7.659125,143.56,143.51,6.08669756]
["bitfinex","SOLUSD",1723806423504,7.09169,143.55,143.48,6.08669756]
["bitfinex","SOLUSD",1723806424001,0.693425,143.54,143.48,6.08669756]
["bitfinex","SOLUSD",1723806424412,0.693425,143.54,143.47,30.45]
["bitfinex","SOLUSD",1723806424913,7.09169,143.55,143.47,30.45]
["bitfinex","SOLUSD",1723806425093,7.09169,143.55,143.47,36.53669756]
["bitfinex","SOLUSD",1723806425286,7.09169,143.55,143.47,30.45]
["bitfinex","SOLUSD",1723806425484,0.693425,143.54,143.45,6.08669756]
["bitfinex","SOLUSD",1723806425694,0.25098,143.53,143.46,6.08669756]
["bitfinex","SOLUSD",1723806425900,0.25098,143.53,143.45,10.45]
["bitfinex","SOLUSD",1723806426207,0.25098,143.53,143.46,26.08887395]
["bitfinex","SOLUSD",1723806426524,0.25098,143.53,143.46,20.0]
["bitfinex","SOLUSD",1723806426686,0.25098,143.53,143.45,16.53887395]
["bitfinex","SOLUSD",1723806427308,0.25098,143.53,143.45,10.45]
["bitfinex","SOLUSD",1723806427620,7.21808,143.53,143.45,10.45]
["bitfinex","SOLUSD",1723806428314,7.21808,143.53,143.46,20.0]
["bitfinex","SOLUSD",1723806428522,6.9677,143.52,143.44,6.08887395]
["bitfinex","SOLUSD",1723806428726,0.693425,143.51,143.44,10.45]
["bitfinex","SOLUSD",1723806429029,0.693425,143.51,143.43,22.55627395]
["bitfinex","SOLUSD",1723806429030,7.661525,143.51,143.43,22.55627395]
["bitfinex","SOLUSD",1723806429201,25.512225,143.51,143.43,33.00627395]
["bitfinex","SOLUSD",1723806429405,25.512225,143.51,143.43,10.45]
["bitfinex","SOLUSD",1723806429640,24.8188,143.51,143.42,20.0]
["bitfinex","SOLUSD",1723806429959,24.8188,143.51,143.43,10.45]
["bitfinex","SOLUSD",1723806430498,0.693425,143.5,143.43,10.45]
["bitfinex","SOLUSD",1723806431699,0.12549,143.5,143.43,10.45]
["bitfinex","SOLUSD",1723806432018,0.25098,143.5,143.43,10.45]
["bitfinex","SOLUSD",1723806432613,0.25098,143.5,143.44,20.0]
["bitfinex","SOLUSD",1723806432939,0.12549,143.5,143.45,11.84397516]
["bitfinex","SOLUSD",1723806433118,17.8507,143.51,143.46,1.39389504]
["bitfinex","SOLUSD",1723806433942,17.8507,143.51,143.46,21.39389504]
["bitfinex","SOLUSD",1723806434929,26.967,143.54,143.48,10.45]
["bitfinex","SOLUSD",1723806435632,26.967,143.54,143.48,9.45]
["bitfinex","SOLUSD",1723806436208,0.25098,143.53,143.48,9.45]
["bitfinex","SOLUSD",1723806436404,0.25098,143.53,143.47,1.39371044]
["bitfinex","SOLUSD",1723806436908,0.25098,143.53,143.46,30.45]
["bitfinex","SOLUSD",1723806438006,0.25098,143.53,143.44,20.0]
["bitfinex","SOLUSD",1723806438240,0.25098,143.53,143.45,10.45]
["bitfinex","SOLUSD",1723806438241,7.21808,143.53,143.45,10.45]
["bitfinex","SOLUSD",1723806439123,7.21808,143.53,143.45,30.45]
["bitfinex","SOLUSD",1723806439327,7.21808,143.53,143.45,10.45]
["bitfinex","SOLUSD",1723806441579,0.12549,143.51,143.43,10.45]
["bitfinex","SOLUSD",1723806441731,6.9691,143.49,143.4,16.4546]
["bitfinex","SOLUSD",1723806441931,7.914005,143.48,143.39,30.45]
["bitfinex","SOLUSD",1723806442345,7.914005,143.48,143.39,20.0]
["bitfinex","SOLUSD",1723806442632,0.12549,143.47,143.39,30.45]
["bitfinex","SOLUSD",1723806443343,7.09559,143.47,143.39,30.45]
["bitfinex","SOLUSD",1723806443652,0.818915,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1723806443859,52.915105,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1723806444057,0.693425,143.45,143.39,20.0]
["bitfinex","SOLUSD",1723806444259,0.693425,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723806445257,52.22168,143.46,143.39,20.0]
["bitfinex","SOLUSD",1723806445258,0.25098,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723806445554,0.12549,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1723806446975,0.12549,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1723806447134,0.12549,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1723806448033,7.09619,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1723806448250,0.12549,143.44,143.37,30.45]
["bitfinex","SOLUSD",1723806448451,19.05018,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723806448887,12.07818,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723806449088,19.04978,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1723806450271,12.07818,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1723806450950,11.95269,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1723806451293,11.8272,143.44,143.42,6.9722]
["bitfinex","SOLUSD",1723806451591,18.7974,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1723806451804,18.7974,143.47,143.36,17.98803217]
["bitfinex","SOLUSD",1723806451805,20.0,143.46,143.37,20.0]
["bitfinex","SOLUSD",1723806451960,20.0,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1723806451961,26.9706,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1723806452763,0.25098,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1723806453752,7.22208,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1723806454298,0.12549,143.42,143.36,16.5936]
["bitfinex","SOLUSD",1723806454472,0.12549,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1723806454473,0.818915,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1723806455394,13.006,143.43,143.32,15.0988]
["bitfinex","SOLUSD",1723806455395,6.0339,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1723806455607,0.12549,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1723806455961,0.25098,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1723806456160,0.25098,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1723806458586,0.12549,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1723806459394,26.6188,143.46,143.43,6.9716]
["bitfinex","SOLUSD",1723806459596,11.8272,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723806460805,11.8272,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1723806461563,0.12549,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723806462341,0.37647,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723806462471,20.37647,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723806462673,0.12549,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1723806469002,11.8272,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723806469511,0.12549,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723806469756,20.12549,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723806469894,20.12549,143.5,143.45,20.0]
["bitfinex","SOLUSD",1723806469895,19.76876636,143.53,143.45,30.45]
["bitfinex","SOLUSD",1723806470086,18.7947,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1723806470299,6.1882,143.54,143.5,6.9683]
["bitfinex","SOLUSD",1723806470300,6.9668,143.54,143.5,6.9683]
["bitfinex","SOLUSD",1723806472098,20.0,143.53,143.5,6.9683]
["bitfinex","SOLUSD",1723806472410,20.0,143.53,143.47,20.0]
["bitfinex","SOLUSD",1723806472603,20.0,143.53,143.45,30.45]
["bitfinex","SOLUSD",1723806473623,20.0,143.53,143.48,20.0]
["bitfinex","SOLUSD",1723806474008,20.0,143.53,143.46,20.0]
["bitfinex","SOLUSD",1723806476724,26.9674,143.53,143.46,20.0]
["bitfinex","SOLUSD",1723806478134,26.9674,143.53,143.47,1.39367937]
["bitfinex","SOLUSD",1723806478360,26.9674,143.53,143.46,20.0]
["bitfinex","SOLUSD",1723806479840,6.9682,143.51,143.43,45.9795]
["bitfinex","SOLUSD",1723806480359,6.9687,143.5,143.43,35.5295]
["bitfinex","SOLUSD",1723806481403,56.645385,143.52,143.43,35.5295]
["bitfinex","SOLUSD",1723806481404,6.9683,143.51,143.43,35.5295]
["bitfinex","SOLUSD",1723806481537,6.9683,143.51,143.45,20.0]
["bitfinex","SOLUSD",1723806483156,0.12549,143.5,143.47,6.97]
["bitfinex","SOLUSD",1723806483836,6.9697,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1723806484067,7.663125,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1723806484272,0.12549,143.48,143.45,6.971]
["bitfinex","SOLUSD",1723806484458,18.92139,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1723806484767,18.7959,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1723806485367,11.268915,143.49,143.41,20.0]
["bitfinex","SOLUSD",1723806485545,27.09539,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1723806486047,27.09539,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1723806487966,0.818915,143.47,143.39,15.4663]
["bitfinex","SOLUSD",1723806488140,7.09639,143.46,143.41,6.9727]
["bitfinex","SOLUSD",1723806488338,0.693425,143.45,143.41,6.9727]
["bitfinex","SOLUSD",1723806488841,0.12549,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1723806489243,0.12549,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723806489576,7.09669,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723806489846,0.12549,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723806490969,0.12549,143.45,143.4,20.0]
["bitfinex","SOLUSD",1723806490970,6.9702,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1723806491186,20.0,143.48,143.42,30.45]
["bitfinex","SOLUSD",1723806491344,20.0,143.48,143.44,1.39419159]
["bitfinex","SOLUSD",1723806491949,20.0,143.48,143.44,21.39419159]
["bitfinex","SOLUSD",1723806492145,18.7958,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723806492371,11.8272,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723806492869,18.7958,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723806494972,7.09459,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723806495198,7.788015,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723806495492,18.7959,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723806496267,0.12549,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723806497002,7.09469,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723806504293,6.9696,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1723806504565,6.9696,143.48,143.42,30.45]
["bitfinex","SOLUSD",1723806504566,7.09469,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723806514239,11.8272,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1723806514240,18.7959,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1723806514402,6.9687,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1723806514732,6.9681,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723806515229,20.0,143.5,143.47,6.97]
["bitfinex","SOLUSD",1723806516228,6.9681,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723806516902,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723806517101,20.0,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1723806517831,20.0,143.51,143.44,45.7264]
["bitfinex","SOLUSD",1723806519042,20.0,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1723806519043,26.9681,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1723806520596,0.12549,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1723806520805,0.12549,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1723806521305,6.9691,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1723806523310,0.12549,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1723806523512,10.45,143.48,143.43,6.09029646]
["bitfinex","SOLUSD",1723806523729,10.45,143.48,143.4,35.3667]
["bitfinex","SOLUSD",1723806523730,10.45,143.46,143.41,6.09029646]
["bitfinex","SOLUSD",1723806523915,17.4207,143.46,143.41,6.973]
["bitfinex","SOLUSD",1723806524115,0.693425,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1723806524335,17.4207,143.46,143.4,15.3667]
["bitfinex","SOLUSD",1723806524522,10.45,143.46,143.4,15.3667]
["bitfinex","SOLUSD",1723806524717,45.37647,143.47,143.4,15.3667]
["bitfinex","SOLUSD",1723806524913,20.0,143.46,143.4,15.3667]
["bitfinex","SOLUSD",1723806525338,0.12549,143.45,143.4,15.3667]
["bitfinex","SOLUSD",1723806525548,6.9716,143.44,143.38,6.09241928]
["bitfinex","SOLUSD",1723806525735,6.9716,143.44,143.36,35.3173]
["bitfinex","SOLUSD",1723806525736,6.9716,143.44,143.37,6.09241928]
["bitfinex","SOLUSD",1723806526446,6.9716,143.44,143.36,41.40971928]
["bitfinex","SOLUSD",1723806526622,0.693425,143.43,143.36,41.40971928]
["bitfinex","SOLUSD",1723806527066,0.693425,143.43,143.36,35.3173]
["bitfinex","SOLUSD",1723806527344,0.693425,143.43,143.36,41.41026792]
["bitfinex","SOLUSD",1723806527640,7.09669,143.45,143.39,6.9736]
["bitfinex","SOLUSD",1723806529624,7.09669,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1723806530546,26.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723806531134,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723806531319,6.9712,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723806534444,0.12549,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723806534960,6.9712,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723806541836,0.12549,143.45,143.38,20.0]
["bitfinex","SOLUSD",1723806542165,0.12549,143.45,143.4,20.0]
["bitfinex","SOLUSD",1723806542462,0.12549,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1723806543041,20.0,143.46,143.41,10.45]
["bitfinex","SOLUSD",1723806543384,18.7971,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1723806543741,6.9699,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723806543969,6.9686,143.5,143.44,20.0]
["bitfinex","SOLUSD",1723806544269,18.7952,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723806545181,6.9681,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723806546980,0.12549,143.51,143.42,20.0]
["bitfinex","SOLUSD",1723806547162,0.12549,143.51,143.41,26.0195]
["bitfinex","SOLUSD",1723806547163,6.97,143.48,143.41,26.0195]
["bitfinex","SOLUSD",1723806547465,6.97,143.48,143.41,15.5695]
["bitfinex","SOLUSD",1723806547849,17.42,143.48,143.43,6.9717]
["bitfinex","SOLUSD",1723806548056,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723806548255,7.664425,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723806548468,0.12549,143.45,143.41,6.973]
["bitfinex","SOLUSD",1723806549674,0.12549,143.45,143.38,15.1702]
["bitfinex","SOLUSD",1723806549675,0.37647,143.45,143.38,15.1702]
["bitfinex","SOLUSD",1723806549887,52.47306,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723806550053,7.47306,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723806550861,6.9715,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723806551059,7.664925,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723806551259,7.09749,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723806551684,7.09749,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1723806551863,7.09749,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723806552248,7.790915,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723806552587,7.09749,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723806552965,0.12549,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723806553283,0.25098,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723806553657,0.25098,143.43,143.35,20.0]
["bitfinex","SOLUSD",1723806554187,7.09759,143.43,143.37,6.9745]
["bitfinex","SOLUSD",1723806554380,7.09759,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723806557775,6.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723806557969,6.9725,143.42,143.34,25.6471]
["bitfinex","SOLUSD",1723806557970,18.116425,143.41,143.36,6.975]
["bitfinex","SOLUSD",1723806558184,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723806558360,0.693425,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723806558567,0.12549,143.4,143.36,20.0]
["bitfinex","SOLUSD",1723806558781,20.12549,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723806559092,20.25098,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1723806559254,20.12549,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1723806561278,27.09759,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723806562704,0.12549,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723806562877,0.12549,143.41,143.33,10.45]
["bitfinex","SOLUSD",1723806563063,0.12549,143.41,143.35,20.0]
["bitfinex","SOLUSD",1723806563970,0.12549,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723806564182,0.25098,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723806565290,7.22398,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723806566707,0.12549,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1723806568608,0.12549,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1723806568905,0.12549,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1723806569110,0.12549,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1723806570098,7.09909,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1723806570309,7.22458,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1723806570987,6.974,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723806571384,6.974,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723806571583,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723806571929,0.12549,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723806573625,0.25098,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723806573795,0.37647,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723806574214,0.12549,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723806577021,0.12549,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1723806579638,37.4304,143.43,143.32,15.2348]
["bitfinex","SOLUSD",1723806579639,20.0,143.43,143.33,30.45]
["bitfinex","SOLUSD",1723806579845,6.9733,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1723806580012,20.0,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1723806580212,20.0,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1723806580826,26.973,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1723806583340,7.09899,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1723806583514,20.0,143.39,143.36,6.9752]
["bitfinex","SOLUSD",1723806584612,20.0,143.39,143.32,15.2348]
["bitfinex","SOLUSD",1723806584809,10.82647,143.4,143.33,6.9769]
["bitfinex","SOLUSD",1723806585058,6.9746,143.38,143.33,6.9769]
["bitfinex","SOLUSD",1723806585338,6.9746,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1723806585546,6.9741,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1723806585714,17.80007,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1723806585908,20.0,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723806590548,20.0,143.39,143.33,20.0]
["bitfinex","SOLUSD",1723806590549,26.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723806590721,20.0,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723806591547,20.0,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1723806591753,20.25098,143.4,143.32,15.2348]
["bitfinex","SOLUSD",1723806591911,65.37647,143.4,143.32,15.2348]
["bitfinex","SOLUSD",1723806592351,6.9743,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723806592546,20.0,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1723806592722,20.0,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1723806592928,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723806593136,20.0,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723806594619,26.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723806595051,26.974,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723806596754,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1723806598234,6.9745,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1723806598830,6.9745,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1723806599041,0.12549,143.37,143.31,6.19535187]
["bitfinex","SOLUSD",1723806599241,10.45,143.36,143.31,0.1]
["bitfinex","SOLUSD",1723806599454,10.45,143.36,143.31,7.0778]
["bitfinex","SOLUSD",1723806599455,17.4257,143.36,143.31,7.0778]
["bitfinex","SOLUSD",1723806599963,6.9757,143.36,143.31,7.0778]
["bitfinex","SOLUSD",1723806600128,6.9757,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1723806600334,26.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723806601258,26.975,143.37,143.31,0.1]
["bitfinex","SOLUSD",1723806601259,26.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1723806604552,0.693425,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1723806605349,20.0,143.37,143.31,0.1]
["bitfinex","SOLUSD",1723806605579,0.944405,143.36,143.31,0.1]
["bitfinex","SOLUSD",1723806605753,6.9759,143.35,143.31,0.1]
["bitfinex","SOLUSD",1723806606578,0.25098,143.36,143.31,0.1]
["bitfinex","SOLUSD",1723806606783,20.25098,143.36,143.32,6.977]
["bitfinex","SOLUSD",1723806606953,27.22638,143.36,143.31,7.0777]
["bitfinex","SOLUSD",1723806607561,6.976,143.35,143.31,7.0777]
["bitfinex","SOLUSD",1723806608750,6.976,143.35,143.31,0.1]
["bitfinex","SOLUSD",1723806611460,6.9761,143.35,143.31,0.1]
["bitfinex","SOLUSD",1723806612863,26.9764,143.34,143.31,0.1]
["bitfinex","SOLUSD",1723806613185,6.976,143.35,143.31,0.1]
["bitfinex","SOLUSD",1723806613370,20.0,143.34,143.31,0.1]
["bitfinex","SOLUSD",1723806613952,27.669825,143.34,143.31,0.1]
["bitfinex","SOLUSD",1723806614573,0.12549,143.33,143.31,0.1]
["bitfinex","SOLUSD",1723806614767,0.818915,143.33,143.31,0.1]
["bitfinex","SOLUSD",1723806614971,7.795815,143.33,143.31,0.1]
["bitfinex","SOLUSD",1723806615890,6.9773,143.32,143.31,0.1]
["bitfinex","SOLUSD",1723806616186,7.10279,143.32,143.31,0.1]
["bitfinex","SOLUSD",1723806616392,7.796215,143.32,143.31,0.1]
["bitfinex","SOLUSD",1723806616684,28.172685,143.32,143.31,0.1]
["bitfinex","SOLUSD",1723806619089,28.172685,143.32,143.3,0.8457537]
["bitfinex","SOLUSD",1723806619090,7.10329,143.31,143.3,0.8457537]
["bitfinex","SOLUSD",1723806619290,82.92976,143.31,143.3,0.8457537]
["bitfinex","SOLUSD",1723806619466,100.37446,143.31,143.3,0.8457537]
["bitfinex","SOLUSD",1723806620499,100.37446,143.31,143.21,22.2809]
["bitfinex","SOLUSD",1723806620500,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723806620867,17.4299,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723806621403,17.4299,143.27,143.21,15.9368]
["bitfinex","SOLUSD",1723806621404,10.45,143.27,143.21,22.9195]
["bitfinex","SOLUSD",1723806621585,6.9804,143.26,143.21,22.9195]
["bitfinex","SOLUSD",1723806622096,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1723806622789,0.12549,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1723806623865,7.10589,143.26,143.21,22.9193]
["bitfinex","SOLUSD",1723806624193,0.12549,143.24,143.2,6.983]
["bitfinex","SOLUSD",1723806624360,7.10669,143.24,143.2,6.983]
["bitfinex","SOLUSD",1723806624569,7.10669,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1723806625112,0.12549,143.22,143.15,0.8457537]
["bitfinex","SOLUSD",1723806625314,6.9829,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723806625620,7.10779,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723806628083,7.10779,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723806628478,0.12549,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723806628687,6.5124,143.26,143.19,6.9836]
["bitfinex","SOLUSD",1723806628688,27.23258,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723806629312,27.23258,143.24,143.16,41.5141]
["bitfinex","SOLUSD",1723806629313,6.982,143.23,143.16,41.5141]
["bitfinex","SOLUSD",1723806629480,27.23258,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1723806630710,31.47235317,143.27,143.18,20.0]
["bitfinex","SOLUSD",1723806630877,15.48162817,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723806631078,6.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723806631397,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723806632693,0.693425,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723806633786,7.674225,143.25,143.2,6.983]
["bitfinex","SOLUSD",1723806634008,7.674225,143.25,143.16,51.9641]
["bitfinex","SOLUSD",1723806634009,6.9808,143.25,143.16,51.9641]
["bitfinex","SOLUSD",1723806634982,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723806635392,0.12549,143.24,143.2,6.983]
["bitfinex","SOLUSD",1723806635588,0.12549,143.24,143.16,51.9641]
["bitfinex","SOLUSD",1723806635589,0.12549,143.24,143.16,21.5141]
["bitfinex","SOLUSD",1723806635789,6.9821,143.23,143.16,21.5141]
["bitfinex","SOLUSD",1723806636018,0.693425,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723806636208,7.10779,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723806636907,7.10779,143.22,143.16,15.0149]
["bitfinex","SOLUSD",1723806637208,10.45,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723806637798,11.143425,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723806639302,10.45,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723806640779,10.45,143.21,143.15,0.8457537]
["bitfinex","SOLUSD",1723806640780,17.4327,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723806641027,6.9837,143.19,143.15,0.8457537]
["bitfinex","SOLUSD",1723806641220,6.9837,143.19,143.15,7.8313537]
["bitfinex","SOLUSD",1723806641513,7.676725,143.2,143.15,7.8313537]
["bitfinex","SOLUSD",1723806642313,7.23468,143.19,143.15,7.8313537]
["bitfinex","SOLUSD",1723806642526,7.23468,143.19,143.15,0.8457537]
["bitfinex","SOLUSD",1723806643182,6.9843,143.18,143.15,0.8457537]
["bitfinex","SOLUSD",1723806643422,0.693425,143.18,143.15,0.8457537]
["bitfinex","SOLUSD",1723806643597,17.68478,143.19,143.15,0.8457537]
["bitfinex","SOLUSD",1723806643800,0.25098,143.19,143.15,0.8457537]
["bitfinex","SOLUSD",1723806643990,20.25098,143.19,143.15,0.8457537]
["bitfinex","SOLUSD",1723806644198,20.25098,143.19,143.15,7.8313537]
["bitfinex","SOLUSD",1723806644628,27.23478,143.19,143.15,0.8457537]
["bitfinex","SOLUSD",1723806646715,20.0,143.19,143.15,0.8457537]
["bitfinex","SOLUSD",1723806647022,20.0,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1723806647219,20.0,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1723806647822,20.0,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1723806648041,23.5491,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723806648042,20.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723806648542,0.12549,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1723806649324,0.12549,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723806649325,7.10849,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723806649523,20.0,143.22,143.17,6.9844]
["bitfinex","SOLUSD",1723806649717,20.693425,143.22,143.17,6.9844]
["bitfinex","SOLUSD",1723806650146,27.675725,143.22,143.17,6.9844]
["bitfinex","SOLUSD",1723806650817,20.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723806651617,20.0,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1723806651815,20.0,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1723806652020,20.0,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723806652226,11.8272,143.26,143.18,20.0]
["bitfinex","SOLUSD",1723806652449,9.63019691,143.28,143.17,25.639]
["bitfinex","SOLUSD",1723806652450,6.9797,143.28,143.22,6.9819]
["bitfinex","SOLUSD",1723806652635,6.9799,143.27,143.22,6.9819]
["bitfinex","SOLUSD",1723806653155,17.4299,143.27,143.22,6.9819]
["bitfinex","SOLUSD",1723806653455,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723806655242,10.57549,143.27,143.19,6.9835]
["bitfinex","SOLUSD",1723806655244,6.9812,143.25,143.19,6.9835]
["bitfinex","SOLUSD",1723806655444,0.25098,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1723806655628,7.23238,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1723806657350,0.693425,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1723806657548,7.23238,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1723806657738,7.23238,143.24,143.18,6.984]
["bitfinex","SOLUSD",1723806657739,0.12549,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723806657924,0.25098,143.22,143.17,22.1735]
["bitfinex","SOLUSD",1723806658129,0.25098,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723806660247,0.12549,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723806660556,0.12549,143.24,143.18,20.0]
["bitfinex","SOLUSD",1723806660733,20.50196,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1723806660933,20.37647,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1723806661131,20.37647,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1723806661132,27.23228,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1723806661449,0.12549,143.21,143.17,15.189]
["bitfinex","SOLUSD",1723806662025,0.12549,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723806662026,0.25098,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723806662621,0.25098,143.22,143.19,6.9834]
["bitfinex","SOLUSD",1723806662622,0.12549,143.22,143.19,6.9834]
["bitfinex","SOLUSD",1723806662821,0.12549,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723806663325,0.25098,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723806664120,0.25098,143.22,143.17,22.1735]
["bitfinex","SOLUSD",1723806664715,0.25098,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723806665327,0.25098,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723806669525,0.25098,143.22,143.15,0.8457537]
["bitfinex","SOLUSD",1723806669851,7.10969,143.18,143.15,0.8457537]
["bitfinex","SOLUSD",1723806670054,11.143425,143.17,143.15,0.8457537]
["bitfinex","SOLUSD",1723806670233,0.12549,143.16,143.15,0.8457537]
["bitfinex","SOLUSD",1723806671176,7.23608,143.16,143.15,0.8457537]
["bitfinex","SOLUSD",1723806671347,8.180485,143.16,143.15,0.8457537]
["bitfinex","SOLUSD",1723806671546,28.180485,143.16,143.15,0.8457537]
["bitfinex","SOLUSD",1723806672253,27.48706,143.16,143.15,0.8457537]
["bitfinex","SOLUSD",1723806672421,20.50196,143.16,143.15,0.8457537]
["bitfinex","SOLUSD",1723806673136,27.48706,143.16,143.15,0.8457537]
["bitfinex","SOLUSD",1723806673327,72.48706,143.16,143.15,0.8457537]
["bitfinex","SOLUSD",1723806673957,27.48706,143.16,143.15,0.8457537]
["bitfinex","SOLUSD",1723806674759,49.76426,143.16,143.07,20.0]
["bitfinex","SOLUSD",1723806675056,10.45,143.08,143.04,6.991]
["bitfinex","SOLUSD",1723806675263,7.11429,143.09,143.02,6.9915]
["bitfinex","SOLUSD",1723806675465,6.74439,143.13,143.02,20.0]
["bitfinex","SOLUSD",1723806675466,6.9876,143.11,143.02,20.0]
["bitfinex","SOLUSD",1723806675754,0.12549,143.09,143.02,20.0]
["bitfinex","SOLUSD",1723806675950,0.818915,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1723806676144,0.818915,143.09,143.01,16.0041537]
["bitfinex","SOLUSD",1723806676145,0.12549,143.07,143.01,16.0041537]
["bitfinex","SOLUSD",1723806676348,0.25098,143.08,143.02,20.0]
["bitfinex","SOLUSD",1723806676349,0.12549,143.08,143.02,20.0]
["bitfinex","SOLUSD",1723806676544,0.25098,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1723806676749,0.12549,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1723806677050,10.82647,143.08,143.02,26.9916]
["bitfinex","SOLUSD",1723806677229,10.82647,143.08,143.01,16.0041537]
["bitfinex","SOLUSD",1723806677230,20.0,143.07,143.01,16.0041537]
["bitfinex","SOLUSD",1723806677430,0.37647,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723806677769,0.37647,143.08,143.02,6.992]
["bitfinex","SOLUSD",1723806677925,0.37647,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1723806678751,0.12549,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1723806678955,0.37647,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1723806680339,0.25098,143.08,143.01,36.0041537]
["bitfinex","SOLUSD",1723806680527,11.8272,143.13,143.05,20.0]
["bitfinex","SOLUSD",1723806680724,18.2731,143.17,143.07,20.0]
["bitfinex","SOLUSD",1723806680932,18.2731,143.17,143.07,15.6541]
["bitfinex","SOLUSD",1723806681149,25.951225,143.17,143.1,6.9881]
["bitfinex","SOLUSD",1723806681363,18.966525,143.17,143.07,15.6541]
["bitfinex","SOLUSD",1723806681536,26.31,143.16,143.07,15.6541]
["bitfinex","SOLUSD",1723806681855,18.2731,143.17,143.09,20.0]
["bitfinex","SOLUSD",1723806682064,33.59170717,143.18,143.09,20.0]
["bitfinex","SOLUSD",1723806682249,40.57590717,143.18,143.11,6.9871]
["bitfinex","SOLUSD",1723806682561,40.57590717,143.18,143.07,21.7028]
["bitfinex","SOLUSD",1723806682562,33.59170717,143.18,143.07,21.7028]
["bitfinex","SOLUSD",1723806682737,33.59170717,143.18,143.11,6.9875]
["bitfinex","SOLUSD",1723806683146,0.12549,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1723806683450,0.12549,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1723806683652,20.12549,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1723806684029,0.12549,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723806684335,0.12549,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1723806684571,0.37647,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1723806685232,40.57590717,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1723806685233,7.28170717,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1723806685440,7.28170717,143.18,143.13,1.39715058]
["bitfinex","SOLUSD",1723806685647,18.3174,143.24,143.14,15.388]
["bitfinex","SOLUSD",1723806685848,18.3174,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723806686837,6.9809,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1723806687258,6.9803,143.26,143.19,6.9836]
["bitfinex","SOLUSD",1723806687446,6.9808,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1723806688054,6.9803,143.26,143.19,6.9835]
["bitfinex","SOLUSD",1723806688365,45.41661916,143.27,143.18,6.9841]
["bitfinex","SOLUSD",1723806688366,6.9808,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1723806688755,26.9814,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1723806688948,20.0,143.24,143.16,20.0]
["bitfinex","SOLUSD",1723806689148,6.9809,143.25,143.18,6.9837]
["bitfinex","SOLUSD",1723806689344,20.0,143.24,143.18,6.9837]
["bitfinex","SOLUSD",1723806689856,26.9814,143.24,143.18,6.9837]
["bitfinex","SOLUSD",1723806690062,7.10719,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1723806690237,0.12549,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723806690443,0.37647,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723806690638,0.12549,143.22,143.14,48.0597]
["bitfinex","SOLUSD",1723806690953,0.12549,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723806691275,0.12549,143.21,143.14,21.7497]
["bitfinex","SOLUSD",1723806691567,0.12549,143.21,143.14,15.388]
["bitfinex","SOLUSD",1723806691568,0.25098,143.21,143.14,15.388]
["bitfinex","SOLUSD",1723806691769,0.12549,143.19,143.11,42.8333]
["bitfinex","SOLUSD",1723806691955,0.50196,143.19,143.11,42.8333]
["bitfinex","SOLUSD",1723806692363,7.48566,143.19,143.11,22.8333]
["bitfinex","SOLUSD",1723806692575,0.12549,143.17,143.11,29.8204]
["bitfinex","SOLUSD",1723806692992,0.12549,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1723806693276,0.12549,143.16,143.11,16.643]
["bitfinex","SOLUSD",1723806693681,0.12549,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723806693856,0.37647,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723806694055,1.069895,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1723806694256,0.12549,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1723806694455,0.12549,143.13,143.07,41.6285]
["bitfinex","SOLUSD",1723806694660,0.37647,143.14,143.07,41.6285]
["bitfinex","SOLUSD",1723806694661,0.25098,143.14,143.07,41.6285]
["bitfinex","SOLUSD",1723806695375,0.12549,143.14,143.09,20.0]
["bitfinex","SOLUSD",1723806695580,20.0,143.15,143.09,20.0]
["bitfinex","SOLUSD",1723806695784,0.12549,143.16,143.09,20.0]
["bitfinex","SOLUSD",1723806696113,20.12549,143.17,143.09,20.0]
["bitfinex","SOLUSD",1723806696269,26.9841,143.19,143.13,6.9862]
["bitfinex","SOLUSD",1723806696270,0.12549,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1723806696585,0.25098,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1723806697055,0.12549,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723806697388,7.23528,143.18,143.12,6.9871]
["bitfinex","SOLUSD",1723806698183,0.12549,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723806698493,0.12549,143.17,143.09,26.31]
["bitfinex","SOLUSD",1723806698494,0.12549,143.16,143.12,6.987]
["bitfinex","SOLUSD",1723806698796,7.11069,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723806699172,0.12549,143.14,143.07,67.9385]
["bitfinex","SOLUSD",1723806699592,0.12549,143.15,143.07,47.9385]
["bitfinex","SOLUSD",1723806699766,0.12549,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1723806699972,0.25098,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1723806700298,0.12549,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723806700525,0.12549,143.14,143.07,15.5024]
["bitfinex","SOLUSD",1723806700670,7.23748,143.14,143.07,15.5024]
["bitfinex","SOLUSD",1723806700870,0.12549,143.13,143.07,15.5024]
["bitfinex","SOLUSD",1723806701105,0.12549,143.12,143.04,6.5619]
["bitfinex","SOLUSD",1723806701286,0.37647,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723806701796,0.37647,143.12,143.04,6.5619]
["bitfinex","SOLUSD",1723806701797,0.12549,143.13,143.06,20.0]
["bitfinex","SOLUSD",1723806701996,0.12549,143.18,143.05,26.31]
["bitfinex","SOLUSD",1723806702300,0.12549,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1723806702594,20.25098,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1723806703103,20.25098,143.14,143.05,46.31]
["bitfinex","SOLUSD",1723806703290,0.12549,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1723806704003,0.12549,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1723806704207,0.12549,143.13,143.09,6.9883]
["bitfinex","SOLUSD",1723806705800,20.37647,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1723806705976,0.12549,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1723806706171,0.50196,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1723806706385,7.48766,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1723806706681,20.0,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723806708627,20.0,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723806708785,20.50196,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723806708982,27.48776,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723806709279,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723806709522,0.818915,143.13,143.05,26.31]
["bitfinex","SOLUSD",1723806709692,27.36217,143.15,143.09,6.9882]
["bitfinex","SOLUSD",1723806709893,0.12549,143.14,143.05,46.31]
["bitfinex","SOLUSD",1723806710092,0.12549,143.14,143.06,45.0]
["bitfinex","SOLUSD",1723806710305,0.12549,143.14,143.07,20.0]
["bitfinex","SOLUSD",1723806710523,20.0,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1723806710686,0.12549,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1723806711003,20.12549,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1723806711622,27.11119,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1723806711826,0.12549,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723806711999,0.12549,143.14,143.1,6.988]
["bitfinex","SOLUSD",1723806712327,27.11119,143.15,143.12,6.9868]
["bitfinex","SOLUSD",1723806712328,20.12549,143.15,143.12,6.9868]
["bitfinex","SOLUSD",1723806712625,0.12549,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1723806712928,0.12549,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723806713226,11.8272,143.2,143.13,6.9866]
["bitfinex","SOLUSD",1723806713227,0.12549,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1723806713416,0.12549,143.19,143.09,41.8068]
["bitfinex","SOLUSD",1723806713417,0.12549,143.19,143.09,15.4968]
["bitfinex","SOLUSD",1723806713617,0.12549,143.17,143.09,15.4968]
["bitfinex","SOLUSD",1723806713805,0.12549,143.16,143.09,15.4968]
["bitfinex","SOLUSD",1723806714325,0.25098,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723806714497,0.25098,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1723806714902,0.25098,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723806715105,0.12549,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1723806715322,20.50196,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1723806715697,51.04057581,143.22,143.1,20.0]
["bitfinex","SOLUSD",1723806715698,7.27427581,143.22,143.1,20.0]
["bitfinex","SOLUSD",1723806716029,13.4668,143.21,143.15,6.9853]
["bitfinex","SOLUSD",1723806716230,7.676725,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1723806716434,13.4668,143.21,143.15,6.9854]
["bitfinex","SOLUSD",1723806717034,13.4668,143.21,143.12,20.0]
["bitfinex","SOLUSD",1723806717035,13.4668,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723806717333,20.0,143.2,143.12,20.0]
["bitfinex","SOLUSD",1723806717524,20.0,143.2,143.11,26.31]
["bitfinex","SOLUSD",1723806717702,20.693425,143.2,143.11,26.31]
["bitfinex","SOLUSD",1723806717900,20.693425,143.2,143.12,20.0]
["bitfinex","SOLUSD",1723806718095,20.693425,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723806718096,0.12549,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1723806719229,20.0,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723806720539,11.8272,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1723806720702,11.8272,143.23,143.14,20.0]
["bitfinex","SOLUSD",1723806720703,20.0,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1723806720904,20.693425,143.22,143.15,42.3078]
["bitfinex","SOLUSD",1723806721131,20.693425,143.22,143.15,15.9978]
["bitfinex","SOLUSD",1723806721132,20.0,143.22,143.15,15.9978]
["bitfinex","SOLUSD",1723806721304,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723806723055,7.35877,143.22,143.16,6.985]
["bitfinex","SOLUSD",1723806723229,20.25098,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723806724757,27.23378,143.21,143.16,6.985]
["bitfinex","SOLUSD",1723806725179,0.12549,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723806725352,0.12549,143.2,143.09,6.10295861]
["bitfinex","SOLUSD",1723806725353,83.38818,143.2,143.09,6.10295861]
["bitfinex","SOLUSD",1723806725541,83.38818,143.2,143.08,35.3908]
["bitfinex","SOLUSD",1723806725542,6.9848,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1723806725733,0.25098,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723806726069,0.12549,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723806726290,7.10979,143.18,143.12,6.9871]
["bitfinex","SOLUSD",1723806726291,20.12549,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1723806726651,27.11039,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1723806726851,0.12549,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1723806727382,0.12549,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1723806729090,27.11019,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1723806729290,20.0,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723806729520,11.8272,143.2,143.12,46.31]
["bitfinex","SOLUSD",1723806729686,11.8272,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723806729914,11.8272,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723806730200,11.8272,143.2,143.11,20.0]
["bitfinex","SOLUSD",1723806730201,6.9848,143.17,143.11,20.0]
["bitfinex","SOLUSD",1723806730404,6.9843,143.18,143.11,20.0]
["bitfinex","SOLUSD",1723806730613,11.8272,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723806730923,6.1041,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1723806731213,6.9823,143.22,143.16,6.985]
["bitfinex","SOLUSD",1723806731397,6.1041,143.23,143.16,20.0]
["bitfinex","SOLUSD",1723806731729,6.1041,143.23,143.15,26.31]
["bitfinex","SOLUSD",1723806731730,6.9819,143.23,143.15,26.31]
["bitfinex","SOLUSD",1723806732215,18.8085,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1723806733216,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723806733518,0.12549,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1723806733724,0.12549,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723806733899,0.12549,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723806734088,0.25098,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723806734509,20.12549,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1723806734829,20.0,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1723806734988,0.12549,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723806735320,20.25098,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723806735501,27.23228,143.24,143.18,6.984]
["bitfinex","SOLUSD",1723806736087,6.9818,143.23,143.17,6.9845]
["bitfinex","SOLUSD",1723806736282,6.9818,143.23,143.15,6.9855]
["bitfinex","SOLUSD",1723806736283,0.37647,143.22,143.15,6.9855]
["bitfinex","SOLUSD",1723806736498,0.12549,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723806736722,0.25098,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723806737607,0.12549,143.2,143.17,6.9842]
["bitfinex","SOLUSD",1723806737935,20.0,143.22,143.17,6.9842]
["bitfinex","SOLUSD",1723806739001,20.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1723806739206,12.07818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723806739525,0.12549,143.22,143.18,6.984]
["bitfinex","SOLUSD",1723806739822,0.12549,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1723806740327,0.25098,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723806740527,0.12549,143.23,143.15,46.31]
["bitfinex","SOLUSD",1723806740690,0.25098,143.23,143.15,46.31]
["bitfinex","SOLUSD",1723806740901,0.25098,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1723806741128,7.23268,143.23,143.15,26.31]
["bitfinex","SOLUSD",1723806741350,6.9832,143.2,143.14,22.9697]
["bitfinex","SOLUSD",1723806741641,0.693425,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1723806741797,0.12549,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723806742002,0.37647,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723806742305,0.12549,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723806743001,0.12549,143.19,143.11,15.7879]
["bitfinex","SOLUSD",1723806743002,0.693425,143.18,143.11,15.7879]
["bitfinex","SOLUSD",1723806743218,0.12549,143.19,143.12,6.9871]
["bitfinex","SOLUSD",1723806743219,0.25098,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1723806743738,0.12549,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1723806743951,0.818915,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1723806745028,0.12549,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723806745406,0.12549,143.16,143.08,15.6663]
["bitfinex","SOLUSD",1723806745611,0.12549,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1723806745612,0.12549,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1723806745923,0.12549,143.15,143.06,20.0]
["bitfinex","SOLUSD",1723806745924,17.9392,143.14,143.06,20.0]
["bitfinex","SOLUSD",1723806746303,11.8272,143.14,143.08,20.0]
["bitfinex","SOLUSD",1723806746503,20.25098,143.16,143.08,20.0]
["bitfinex","SOLUSD",1723806746728,0.693425,143.15,143.08,20.0]
["bitfinex","SOLUSD",1723806746944,20.25098,143.16,143.08,20.0]
["bitfinex","SOLUSD",1723806747238,0.25098,143.15,143.07,20.0]
["bitfinex","SOLUSD",1723806747628,0.12549,143.15,143.07,20.0]
["bitfinex","SOLUSD",1723806747940,0.12549,143.15,143.08,26.31]
["bitfinex","SOLUSD",1723806748114,0.25098,143.15,143.07,20.0]
["bitfinex","SOLUSD",1723806748942,7.23668,143.15,143.05,20.0]
["bitfinex","SOLUSD",1723806749155,7.930105,143.15,143.06,45.0]
["bitfinex","SOLUSD",1723806749638,7.23668,143.15,143.06,45.0]
["bitfinex","SOLUSD",1723806750638,7.23668,143.15,143.07,20.0]
["bitfinex","SOLUSD",1723806751276,0.25098,143.15,143.06,45.0]
["bitfinex","SOLUSD",1723806751560,0.25098,143.15,143.07,20.0]
["bitfinex","SOLUSD",1723806753053,7.23668,143.15,143.07,20.0]
["bitfinex","SOLUSD",1723806753466,7.23668,143.15,143.05,26.31]
["bitfinex","SOLUSD",1723806753467,0.12549,143.13,143.05,46.31]
["bitfinex","SOLUSD",1723806753771,0.12549,143.13,143.07,20.0]
["bitfinex","SOLUSD",1723806753949,0.12549,143.14,143.07,20.0]
["bitfinex","SOLUSD",1723806754942,20.0,143.16,143.07,20.0]
["bitfinex","SOLUSD",1723806754943,26.9853,143.16,143.07,20.0]
["bitfinex","SOLUSD",1723806755138,7.11119,143.15,143.07,20.0]
["bitfinex","SOLUSD",1723806755361,0.12549,143.13,143.07,20.0]
["bitfinex","SOLUSD",1723806755976,0.12549,143.13,143.05,46.31]
["bitfinex","SOLUSD",1723806756560,0.12549,143.13,143.07,20.0]
["bitfinex","SOLUSD",1723806756980,6.9858,143.15,143.07,20.0]
["bitfinex","SOLUSD",1723806757653,0.12549,143.15,143.07,20.0]
["bitfinex","SOLUSD",1723806757981,0.25098,143.15,143.07,20.0]
["bitfinex","SOLUSD",1723806758179,0.12549,143.15,143.07,20.0]
["bitfinex","SOLUSD",1723806758384,0.12549,143.15,143.09,20.0]
["bitfinex","SOLUSD",1723806758675,0.12549,143.15,143.1,1.39734924]
["bitfinex","SOLUSD",1723806759050,0.12549,143.15,143.09,20.0]
["bitfinex","SOLUSD",1723806759051,20.0,143.16,143.09,20.0]
["bitfinex","SOLUSD",1723806759450,7.21993046,143.21,143.13,20.0]
["bitfinex","SOLUSD",1723806759653,6.9835,143.2,143.13,20.0]
["bitfinex","SOLUSD",1723806760862,0.12549,143.19,143.14,1.39693986]
["bitfinex","SOLUSD",1723806761370,17.8333,143.21,143.13,20.0]
["bitfinex","SOLUSD",1723806761574,17.8333,143.21,143.15,1.39694729]
["bitfinex","SOLUSD",1723806761964,0.12549,143.2,143.13,20.0]
["bitfinex","SOLUSD",1723806762279,24.816,143.21,143.13,20.0]
["bitfinex","SOLUSD",1723806762780,0.12549,143.2,143.13,20.0]
["bitfinex","SOLUSD",1723806762964,7.10869,143.2,143.13,20.0]
["bitfinex","SOLUSD",1723806763155,0.12549,143.19,143.1,20.0]
["bitfinex","SOLUSD",1723806763358,6.985,143.17,143.1,20.0]
["bitfinex","SOLUSD",1723806763579,0.818915,143.16,143.09,15.5563]
["bitfinex","SOLUSD",1723806764011,0.818915,143.16,143.09,35.5563]
["bitfinex","SOLUSD",1723806764180,0.818915,143.16,143.09,15.5563]
["bitfinex","SOLUSD",1723806764386,0.12549,143.16,143.09,15.5563]
["bitfinex","SOLUSD",1723806764699,0.37647,143.16,143.09,15.5563]
["bitfinex","SOLUSD",1723806770206,0.12549,143.14,143.06,26.31]
["bitfinex","SOLUSD",1723806770403,0.12549,143.14,143.05,36.5856]
["bitfinex","SOLUSD",1723806770404,0.37647,143.14,143.05,36.5856]
["bitfinex","SOLUSD",1723806771421,1.069895,143.14,143.05,16.5856]
["bitfinex","SOLUSD",1723806771612,7.11259,143.13,143.05,16.5856]
["bitfinex","SOLUSD",1723806771904,0.12549,143.12,143.05,36.5856]
["bitfinex","SOLUSD",1723806772096,0.12549,143.14,143.05,36.5856]
["bitfinex","SOLUSD",1723806772097,0.12549,143.13,143.07,20.0]
["bitfinex","SOLUSD",1723806772301,0.818915,143.13,143.05,36.5856]
["bitfinex","SOLUSD",1723806772606,0.25098,143.13,143.05,36.5856]
["bitfinex","SOLUSD",1723806772982,0.25098,143.13,143.05,16.5856]
["bitfinex","SOLUSD",1723806773180,0.12549,143.12,143.05,16.5856]
["bitfinex","SOLUSD",1723806773421,0.12549,143.11,143.05,16.5856]
["bitfinex","SOLUSD",1723806774412,0.12549,143.11,143.03,20.0]
["bitfinex","SOLUSD",1723806774614,0.37647,143.11,143.03,20.0]
["bitfinex","SOLUSD",1723806775285,0.25098,143.11,143.03,20.0]
["bitfinex","SOLUSD",1723806775879,0.25098,143.11,143.04,10.52]
["bitfinex","SOLUSD",1723806776108,11.8272,143.1,143.03,20.0]
["bitfinex","SOLUSD",1723806776315,0.944405,143.09,143.03,20.0]
["bitfinex","SOLUSD",1723806777409,0.944405,143.09,143.01,31.3657537]
["bitfinex","SOLUSD",1723806778004,0.12549,143.09,143.03,20.0]
["bitfinex","SOLUSD",1723806778182,11.8272,143.1,143.05,20.0]
["bitfinex","SOLUSD",1723806780328,0.12549,143.12,143.07,20.0]
["bitfinex","SOLUSD",1723806780528,11.8272,143.14,143.07,20.0]
["bitfinex","SOLUSD",1723806780737,11.8272,143.14,143.09,20.0]
["bitfinex","SOLUSD",1723806781716,6.1022,143.15,143.09,20.0]
["bitfinex","SOLUSD",1723806782405,6.1022,143.15,143.07,46.3]
["bitfinex","SOLUSD",1723806784923,6.1022,143.15,143.05,46.3]
["bitfinex","SOLUSD",1723806784924,0.818915,143.14,143.05,46.3]
["bitfinex","SOLUSD",1723806785113,0.12549,143.13,143.05,46.3]
["bitfinex","SOLUSD",1723806785511,0.37647,143.14,143.05,46.3]
["bitfinex","SOLUSD",1723806786042,1.069895,143.14,143.05,46.3]
["bitfinex","SOLUSD",1723806786241,0.37647,143.14,143.05,46.3]
["bitfinex","SOLUSD",1723806786452,1.069895,143.14,143.07,20.0]
["bitfinex","SOLUSD",1723806786650,6.1022,143.15,143.1,20.0]
["bitfinex","SOLUSD",1723806788478,6.795625,143.15,143.1,20.0]
["bitfinex","SOLUSD",1723806788751,6.1022,143.15,143.1,20.0]
["bitfinex","SOLUSD",1723806789159,6.1022,143.15,143.07,46.3]
["bitfinex","SOLUSD",1723806789456,6.795625,143.15,143.1,20.0]
["bitfinex","SOLUSD",1723806789647,6.1022,143.15,143.1,20.0]
["bitfinex","SOLUSD",1723806789841,6.1022,143.15,143.07,26.3]
["bitfinex","SOLUSD",1723806790752,0.25098,143.14,143.06,20.0]
["bitfinex","SOLUSD",1723806791276,6.1022,143.15,143.1,20.0]
["bitfinex","SOLUSD",1723806791953,0.12549,143.14,143.1,20.0]
["bitfinex","SOLUSD",1723806792136,0.25098,143.14,143.1,20.0]
["bitfinex","SOLUSD",1723806793161,0.25098,143.14,143.08,20.0]
["bitfinex","SOLUSD",1723806794149,0.12549,143.14,143.08,20.0]
["bitfinex","SOLUSD",1723806795135,6.1022,143.15,143.1,20.0]
["bitfinex","SOLUSD",1723806796055,0.25098,143.16,143.1,20.0]
["bitfinex","SOLUSD",1723806796243,0.25098,143.16,143.12,20.0]
["bitfinex","SOLUSD",1723806796449,11.8272,143.17,143.12,20.0]
["bitfinex","SOLUSD",1723806796651,11.8272,143.17,143.08,46.3]
["bitfinex","SOLUSD",1723806796938,11.8272,143.17,143.11,20.0]
["bitfinex","SOLUSD",1723806797247,18.8119,143.17,143.09,20.0]
["bitfinex","SOLUSD",1723806797453,18.8119,143.17,143.08,26.3]
["bitfinex","SOLUSD",1723806797637,0.12549,143.16,143.1,20.0]
["bitfinex","SOLUSD",1723806798361,0.12549,143.16,143.08,46.3]
["bitfinex","SOLUSD",1723806798532,0.12549,143.16,143.1,20.0]
["bitfinex","SOLUSD",1723806798741,0.12549,143.16,143.08,46.3]
["bitfinex","SOLUSD",1723806799264,0.37647,143.16,143.07,6.10498084]
["bitfinex","SOLUSD",1723806799435,0.37647,143.16,143.04,41.44718084]
["bitfinex","SOLUSD",1723806799436,7.11209,143.13,143.04,41.44718084]
["bitfinex","SOLUSD",1723806799632,0.12549,143.12,143.04,41.44718084]
["bitfinex","SOLUSD",1723806799830,0.25098,143.12,143.04,51.96718084]
["bitfinex","SOLUSD",1723806800052,0.25098,143.12,143.04,45.8622]
["bitfinex","SOLUSD",1723806800666,0.12549,143.08,143.02,6.10498084]
["bitfinex","SOLUSD",1723806800830,0.12549,143.09,143.03,20.0]
["bitfinex","SOLUSD",1723806801027,0.25098,143.09,143.03,20.0]
["bitfinex","SOLUSD",1723806802443,0.12549,143.09,143.03,20.0]
["bitfinex","SOLUSD",1723806802683,0.12549,143.11,143.07,20.0]
["bitfinex","SOLUSD",1723806802885,13.3554,143.13,143.07,20.0]
["bitfinex","SOLUSD",1723806803173,6.3683,143.13,143.07,20.0]
["bitfinex","SOLUSD",1723806803580,6.3683,143.13,143.09,20.0]
["bitfinex","SOLUSD",1723806803757,11.8272,143.14,143.09,20.0]
["bitfinex","SOLUSD",1723806803962,6.0158,143.17,143.09,20.0]
["bitfinex","SOLUSD",1723806803963,13.0008,143.17,143.09,20.0]
["bitfinex","SOLUSD",1723806804754,6.9852,143.16,143.09,20.0]
["bitfinex","SOLUSD",1723806805661,0.12549,143.16,143.09,20.0]
["bitfinex","SOLUSD",1723806806484,27.11059,143.16,143.08,26.3]
["bitfinex","SOLUSD",1723806806674,0.12549,143.15,143.07,20.0]
["bitfinex","SOLUSD",1723806806882,0.25098,143.15,143.07,20.0]
["bitfinex","SOLUSD",1723806807382,0.25098,143.15,143.06,26.3]
["bitfinex","SOLUSD",1723806807383,0.12549,143.15,143.1,20.0]
["bitfinex","SOLUSD",1723806807583,20.12549,143.16,143.1,20.0]
["bitfinex","SOLUSD",1723806807790,0.12549,143.16,143.1,20.0]
["bitfinex","SOLUSD",1723806811691,7.36167,143.16,143.08,26.3]
["bitfinex","SOLUSD",1723806811858,7.23618,143.16,143.1,20.0]
["bitfinex","SOLUSD",1723806812058,0.12549,143.16,143.1,20.0]
["bitfinex","SOLUSD",1723806812257,13.0006,143.17,143.1,20.0]
["bitfinex","SOLUSD",1723806812490,6.0158,143.17,143.1,20.0]
["bitfinex","SOLUSD",1723806812659,6.0158,143.17,143.12,20.0]
["bitfinex","SOLUSD",1723806812858,6.0158,143.17,143.13,1.39712328]
["bitfinex","SOLUSD",1723806813794,11.8272,143.18,143.12,20.0]
["bitfinex","SOLUSD",1723806813961,6.9833,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723806814167,26.9833,143.2,143.11,46.3]
["bitfinex","SOLUSD",1723806814983,6.9839,143.19,143.09,52.40535459]
["bitfinex","SOLUSD",1723806815208,0.12549,143.18,143.09,46.3]
["bitfinex","SOLUSD",1723806815882,0.12549,143.18,143.11,20.0]
["bitfinex","SOLUSD",1723806817002,20.25098,143.2,143.13,20.0]
["bitfinex","SOLUSD",1723806817003,27.10889,143.2,143.13,20.0]
["bitfinex","SOLUSD",1723806817162,26.9834,143.2,143.13,20.0]
["bitfinex","SOLUSD",1723806817365,26.9834,143.2,143.14,1.39685193]
["bitfinex","SOLUSD",1723806817565,26.9834,143.2,143.13,20.0]
["bitfinex","SOLUSD",1723806820474,20.0,143.2,143.13,20.0]
["bitfinex","SOLUSD",1723806820676,0.12549,143.2,143.13,20.0]
["bitfinex","SOLUSD",1723806821985,0.12549,143.2,143.14,1.39683605]
["bitfinex","SOLUSD",1723806822501,24.9487,143.21,143.15,20.0]
["bitfinex","SOLUSD",1723806822703,17.9659,143.21,143.17,20.0]
["bitfinex","SOLUSD",1723806823080,17.9659,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723806824183,17.9659,143.21,143.13,46.3]
["bitfinex","SOLUSD",1723806824375,17.9659,143.21,143.14,45.0]
["bitfinex","SOLUSD",1723806824585,11.8272,143.21,143.15,20.0]
["bitfinex","SOLUSD",1723806824785,11.8272,143.21,143.17,20.0]
["bitfinex","SOLUSD",1723806827677,11.8272,143.21,143.15,10.5]
["bitfinex","SOLUSD",1723806827990,11.8272,143.21,143.16,20.0]
["bitfinex","SOLUSD",1723806829913,11.8272,143.21,143.13,20.0]
["bitfinex","SOLUSD",1723806830479,18.81,143.21,143.13,20.0]
["bitfinex","SOLUSD",1723806830895,18.8099,143.21,143.13,20.0]
["bitfinex","SOLUSD",1723806831095,0.12549,143.2,143.13,20.0]
["bitfinex","SOLUSD",1723806832006,0.12549,143.2,143.11,20.0]
["bitfinex","SOLUSD",1723806832007,7.10869,143.2,143.11,20.0]
["bitfinex","SOLUSD",1723806832211,7.927605,143.2,143.11,20.0]
["bitfinex","SOLUSD",1723806833291,6.9838,143.19,143.11,20.0]
["bitfinex","SOLUSD",1723806833487,13.57369,143.18,143.11,20.0]
["bitfinex","SOLUSD",1723806833809,13.4482,143.18,143.11,20.0]
["bitfinex","SOLUSD",1723806835588,0.12549,143.17,143.11,20.0]
["bitfinex","SOLUSD",1723806836211,0.12549,143.17,143.1,16.4574]
["bitfinex","SOLUSD",1723806836212,6.4639,143.18,143.13,20.0]
["bitfinex","SOLUSD",1723806836693,6.4639,143.18,143.11,20.0]
["bitfinex","SOLUSD",1723806838702,13.4482,143.18,143.11,20.0]
["bitfinex","SOLUSD",1723806839702,0.12549,143.17,143.09,20.0]
["bitfinex","SOLUSD",1723806840418,13.4482,143.18,143.11,20.0]
["bitfinex","SOLUSD",1723806840620,6.4639,143.18,143.11,20.0]
["bitfinex","SOLUSD",1723806842897,19.09423014,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723806843199,11.8272,143.21,143.16,20.0]
["bitfinex","SOLUSD",1723806843410,11.8272,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723806843725,6.9835,143.2,143.11,20.0]
["bitfinex","SOLUSD",1723806844315,0.12549,143.19,143.11,20.0]
["bitfinex","SOLUSD",1723806845307,0.12549,143.19,143.14,20.0]
["bitfinex","SOLUSD",1723806845509,0.12549,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723806846238,20.50196,143.19,143.1,20.0]
["bitfinex","SOLUSD",1723806846399,0.693425,143.18,143.1,20.0]
["bitfinex","SOLUSD",1723806847025,6.9842,143.18,143.1,20.0]
["bitfinex","SOLUSD",1723806848721,6.9843,143.18,143.1,20.0]
["bitfinex","SOLUSD",1723806849015,17.99596,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723806849213,6.9842,143.18,143.12,20.0]
["bitfinex","SOLUSD",1723806850634,17.99566,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723806850837,11.01196,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723806851339,26.9833,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723806851340,20.0,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723806853436,0.693425,143.19,143.12,30.51]
["bitfinex","SOLUSD",1723806853606,26.9834,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723806854136,26.9834,143.2,143.12,30.51]
["bitfinex","SOLUSD",1723806854334,26.9834,143.2,143.12,10.51]
["bitfinex","SOLUSD",1723806854513,18.187325,143.19,143.12,6.10396718]
["bitfinex","SOLUSD",1723806854707,11.203425,143.19,143.12,6.10396718]
["bitfinex","SOLUSD",1723806855107,11.203425,143.19,143.11,20.0]
["bitfinex","SOLUSD",1723806855303,11.203425,143.19,143.12,6.10397409]
["bitfinex","SOLUSD",1723806855538,10.51,143.19,143.13,20.0]
["bitfinex","SOLUSD",1723806856326,10.51,143.19,143.12,6.10426999]
["bitfinex","SOLUSD",1723806856839,17.4938,143.19,143.11,20.0]
["bitfinex","SOLUSD",1723806857833,17.4938,143.19,143.12,6.10430312]
["bitfinex","SOLUSD",1723806858142,0.12549,143.18,143.11,20.0]
["bitfinex","SOLUSD",1723806858614,7.10979,143.18,143.12,20.0]
["bitfinex","SOLUSD",1723806858809,7.10979,143.18,143.1,20.0]
["bitfinex","SOLUSD",1723806859034,7.10979,143.18,143.11,6.10463436]
["bitfinex","SOLUSD",1723806859325,7.10979,143.18,143.12,20.0]
["bitfinex","SOLUSD",1723806860114,10.51,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723806860425,26.9833,143.2,143.13,1.39701879]
["bitfinex","SOLUSD",1723806860746,6.9838,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723806864415,20.0,143.2,143.15,20.0]
["bitfinex","SOLUSD",1723806864716,11.8272,143.21,143.15,20.0]
["bitfinex","SOLUSD",1723806867059,7.10879,143.2,143.12,6.10374948]
["bitfinex","SOLUSD",1723806867218,7.10879,143.2,143.13,6.10374948]
["bitfinex","SOLUSD",1723806867419,7.802215,143.2,143.11,6.10374948]
["bitfinex","SOLUSD",1723806867623,7.802215,143.2,143.12,6.10374948]
["bitfinex","SOLUSD",1723806867820,7.802215,143.2,143.12,20.0]
["bitfinex","SOLUSD",1723806868247,7.10879,143.2,143.1,30.51]
["bitfinex","SOLUSD",1723806868450,0.693425,143.19,143.11,71.10407082]
["bitfinex","SOLUSD",1723806868752,0.693425,143.19,143.12,26.10407082]
["bitfinex","SOLUSD",1723806868985,0.693425,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723806869253,7.10879,143.2,143.13,6.10398258]
["bitfinex","SOLUSD",1723806869550,7.10879,143.2,143.12,20.0]
["bitfinex","SOLUSD",1723806869729,7.10879,143.2,143.13,6.10397866]
["bitfinex","SOLUSD",1723806869929,29.3201,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723806870752,18.8101,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723806871929,11.8272,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723806872460,18.8099,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723806873334,19.503325,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723806873575,0.693425,143.2,143.13,6.10384954]
["bitfinex","SOLUSD",1723806873741,0.693425,143.2,143.12,30.51]
["bitfinex","SOLUSD",1723806874069,19.503325,143.21,143.13,6.10385544]
["bitfinex","SOLUSD",1723806874247,0.693425,143.2,143.12,30.51]
["bitfinex","SOLUSD",1723806874568,0.693425,143.2,143.13,6.10381665]
["bitfinex","SOLUSD",1723806874766,0.693425,143.2,143.12,30.51]
["bitfinex","SOLUSD",1723806874940,0.693425,143.2,143.13,6.10390929]
["bitfinex","SOLUSD",1723806875139,0.693425,143.2,143.12,30.51]
["bitfinex","SOLUSD",1723806875341,0.693425,143.2,143.13,6.10385347]
["bitfinex","SOLUSD",1723806875539,18.186725,143.2,143.12,20.0]
["bitfinex","SOLUSD",1723806875740,18.186725,143.2,143.13,6.1039056]
["bitfinex","SOLUSD",1723806875940,18.186725,143.2,143.12,20.0]
["bitfinex","SOLUSD",1723806876358,18.186725,143.2,143.13,6.10387373]
["bitfinex","SOLUSD",1723806876558,18.186725,143.2,143.12,20.0]
["bitfinex","SOLUSD",1723806876767,18.186725,143.2,143.13,6.10387742]
["bitfinex","SOLUSD",1723806876958,18.186725,143.2,143.12,20.0]
["bitfinex","SOLUSD",1723806877158,18.186725,143.2,143.13,6.10402588]
["bitfinex","SOLUSD",1723806877466,17.4933,143.2,143.12,20.0]
["bitfinex","SOLUSD",1723806877675,17.4933,143.2,143.13,6.1039681]
["bitfinex","SOLUSD",1723806877877,17.4933,143.2,143.12,20.0]
["bitfinex","SOLUSD",1723806878084,17.4933,143.2,143.13,6.1039644]
["bitfinex","SOLUSD",1723806878258,17.4933,143.2,143.12,20.0]
["bitfinex","SOLUSD",1723806878443,17.4933,143.2,143.13,6.1039644]
["bitfinex","SOLUSD",1723806878643,17.4933,143.2,143.12,20.0]
["bitfinex","SOLUSD",1723806878947,17.4933,143.2,143.13,6.10385645]
["bitfinex","SOLUSD",1723806879139,17.4933,143.2,143.12,20.0]
["bitfinex","SOLUSD",1723806879344,6.9833,143.2,143.13,6.10394611]
["bitfinex","SOLUSD",1723806879655,6.9833,143.2,143.12,30.51]
["bitfinex","SOLUSD",1723806879848,6.9833,143.2,143.13,6.10394415]
["bitfinex","SOLUSD",1723806880050,6.9833,143.2,143.12,30.51]
["bitfinex","SOLUSD",1723806880240,6.9833,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723806880746,18.8101,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723806880946,18.8101,143.21,143.12,30.51]
["bitfinex","SOLUSD",1723806881248,18.8101,143.21,143.15,20.0]
["bitfinex","SOLUSD",1723806883256,11.8272,143.21,143.15,20.0]
["bitfinex","SOLUSD",1723806883663,30.013525,143.21,143.13,6.10383899]
["bitfinex","SOLUSD",1723806883994,30.013525,143.21,143.14,6.10383899]
["bitfinex","SOLUSD",1723806884190,0.693425,143.2,143.12,30.51]
["bitfinex","SOLUSD",1723806884352,0.693425,143.2,143.13,51.10390537]
["bitfinex","SOLUSD",1723806884554,29.3201,143.21,143.13,45.0]
["bitfinex","SOLUSD",1723806884750,29.3201,143.21,143.14,6.10384585]
["bitfinex","SOLUSD",1723806884959,29.3201,143.21,143.13,45.0]
["bitfinex","SOLUSD",1723806885156,29.3201,143.21,143.14,6.10380903]
["bitfinex","SOLUSD",1723806885457,29.3201,143.21,143.13,45.0]
["bitfinex","SOLUSD",1723806885647,29.3201,143.21,143.14,6.10381469]
["bitfinex","SOLUSD",1723806885850,29.3201,143.21,143.13,45.0]
["bitfinex","SOLUSD",1723806886063,30.013525,143.21,143.13,45.0]
["bitfinex","SOLUSD",1723806886288,30.013525,143.21,143.14,6.10385151]
["bitfinex","SOLUSD",1723806886479,30.013525,143.21,143.13,45.0]
["bitfinex","SOLUSD",1723806886850,10.51,143.19,143.1,20.0]
["bitfinex","SOLUSD",1723806887056,10.51,143.19,143.11,6.10409235]
["bitfinex","SOLUSD",1723806887057,0.693425,143.18,143.11,6.10409235]
["bitfinex","SOLUSD",1723806887272,0.693425,143.18,143.12,6.10409235]
["bitfinex","SOLUSD",1723806887475,0.693425,143.18,143.13,6.10409235]
["bitfinex","SOLUSD",1723806887678,0.693425,143.18,143.1,30.51]
["bitfinex","SOLUSD",1723806887862,6.9838,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723806888187,0.12549,143.2,143.13,6.10419981]
["bitfinex","SOLUSD",1723806888359,6.9837,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723806888563,6.9837,143.19,143.13,6.10409696]
["bitfinex","SOLUSD",1723806888781,6.9837,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723806889093,6.9837,143.19,143.13,6.10403118]
["bitfinex","SOLUSD",1723806889249,6.9837,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723806889451,6.9837,143.19,143.13,6.1041573]
["bitfinex","SOLUSD",1723806889744,6.9837,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723806889946,6.9837,143.19,143.13,6.10417061]
["bitfinex","SOLUSD",1723806890162,6.9837,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723806890368,0.12549,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723806890582,20.0,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723806891092,26.9833,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723806892082,26.9833,143.2,143.12,30.51]
["bitfinex","SOLUSD",1723806892253,26.9833,143.2,143.13,6.10384853]
["bitfinex","SOLUSD",1723806892454,26.9833,143.2,143.14,6.10385043]
["bitfinex","SOLUSD",1723806892654,26.9833,143.2,143.12,30.51]
["bitfinex","SOLUSD",1723806892890,26.9833,143.2,143.13,6.10384674]
["bitfinex","SOLUSD",1723806893060,20.0,143.2,143.14,6.10384674]
["bitfinex","SOLUSD",1723806893260,20.0,143.2,143.12,31.90681695]
["bitfinex","SOLUSD",1723806893460,20.0,143.2,143.13,6.10378115]
["bitfinex","SOLUSD",1723806893764,18.81,143.21,143.14,26.10378115]
["bitfinex","SOLUSD",1723806894082,18.81,143.21,143.12,30.51]
["bitfinex","SOLUSD",1723806894283,18.81,143.21,143.13,6.10375548]
["bitfinex","SOLUSD",1723806894582,18.81,143.21,143.14,6.10375548]
["bitfinex","SOLUSD",1723806894781,18.81,143.21,143.12,30.51]
["bitfinex","SOLUSD",1723806894988,18.81,143.21,143.13,6.10378558]
["bitfinex","SOLUSD",1723806895190,6.9833,143.2,143.14,6.10378558]
["bitfinex","SOLUSD",1723806895490,6.9838,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723806895669,10.51,143.2,143.13,6.10387519]
["bitfinex","SOLUSD",1723806895873,18.81,143.21,143.14,6.10387519]
["bitfinex","SOLUSD",1723806896171,18.81,143.21,143.12,30.51]
["bitfinex","SOLUSD",1723806896362,18.81,143.21,143.13,6.10377761]
["bitfinex","SOLUSD",1723806896560,18.81,143.21,143.14,26.10377761]
["bitfinex","SOLUSD",1723806896864,18.81,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723806897077,10.63549,143.2,143.12,20.0]
["bitfinex","SOLUSD",1723806897385,6.9841,143.19,143.13,6.10386198]
["bitfinex","SOLUSD",1723806897573,6.9841,143.19,143.14,20.0]
["bitfinex","SOLUSD",1723806897776,11.8272,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723806897965,20.0,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723806899780,26.9833,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723806900294,26.9833,143.2,143.11,20.0]
["bitfinex","SOLUSD",1723806900295,6.9842,143.18,143.11,20.0]
["bitfinex","SOLUSD",1723806900466,6.9843,143.18,143.12,6.1039142]
["bitfinex","SOLUSD",1723806900683,7.677225,143.19,143.11,20.0]
["bitfinex","SOLUSD",1723806900961,6.9838,143.19,143.12,6.10416752]
["bitfinex","SOLUSD",1723806901176,6.9843,143.18,143.13,6.10416556]
["bitfinex","SOLUSD",1723806901494,6.9843,143.18,143.11,20.0]
["bitfinex","SOLUSD",1723806901684,6.9843,143.18,143.12,6.10419868]
["bitfinex","SOLUSD",1723806901981,6.9843,143.18,143.13,6.10419868]
["bitfinex","SOLUSD",1723806902189,0.12549,143.19,143.13,20.0]
["bitfinex","SOLUSD",1723806902370,30.76098,143.2,143.13,20.0]
["bitfinex","SOLUSD",1723806902571,37.74458,143.2,143.13,20.0]
["bitfinex","SOLUSD",1723806902771,37.61909,143.2,143.13,20.0]
["bitfinex","SOLUSD",1723806903375,20.0,143.2,143.15,20.0]
["bitfinex","SOLUSD",1723806903573,11.8272,143.21,143.15,20.0]
["bitfinex","SOLUSD",1723806904194,18.8102,143.21,143.15,20.0]
["bitfinex","SOLUSD",1723806905579,29.3202,143.21,143.15,20.0]
["bitfinex","SOLUSD",1723806905770,29.3202,143.21,143.12,30.51]
["bitfinex","SOLUSD",1723806905966,7.10899,143.2,143.13,6.10384253]
["bitfinex","SOLUSD",1723806906171,0.693425,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723806906374,0.693425,143.19,143.13,6.1040456]
["bitfinex","SOLUSD",1723806906683,27.10879,143.2,143.12,20.0]
["bitfinex","SOLUSD",1723806906890,27.10879,143.2,143.13,6.10417788]
["bitfinex","SOLUSD",1723806907074,27.10879,143.2,143.14,6.10417788]
["bitfinex","SOLUSD",1723806907271,20.0,143.2,143.14,20.0]
["bitfinex","SOLUSD",1723806907697,20.0,143.2,143.12,30.51]
["bitfinex","SOLUSD",1723806907906,20.0,143.2,143.13,6.1038622]
["bitfinex","SOLUSD",1723806908113,20.0,143.2,143.12,30.51]
["bitfinex","SOLUSD",1723806908271,20.0,143.2,143.14,6.10386021]
["bitfinex","SOLUSD",1723806908472,26.9832,143.2,143.12,30.51]
["bitfinex","SOLUSD",1723806908674,6.9837,143.19,143.13,6.10380306]
["bitfinex","SOLUSD",1723806908974,7.677125,143.19,143.12,20.0]
["bitfinex","SOLUSD",1723806909307,7.677125,143.19,143.13,6.10422941]
["bitfinex","SOLUSD",1723806909467,26.9833,143.2,143.12,20.0]
["bitfinex","SOLUSD",1723806909667,26.9833,143.2,143.13,6.10423507]
["bitfinex","SOLUSD",1723806909887,26.9833,143.2,143.12,20.0]
["bitfinex","SOLUSD",1723806910088,26.9833,143.2,143.13,6.10423311]
["bitfinex","SOLUSD",1723806910287,26.9833,143.2,143.14,6.10402399]
["bitfinex","SOLUSD",1723806910486,26.9833,143.2,143.12,20.0]
["bitfinex","SOLUSD",1723806910677,26.9833,143.2,143.13,6.10402202]
["bitfinex","SOLUSD",1723806910893,26.9833,143.2,143.14,26.10402202]
["bitfinex","SOLUSD",1723806911207,26.9833,143.2,143.12,30.51]
["bitfinex","SOLUSD",1723806911408,26.9833,143.2,143.13,6.10390973]
["bitfinex","SOLUSD",1723806911609,26.9833,143.2,143.14,6.10390973]
["bitfinex","SOLUSD",1723806911805,26.9833,143.2,143.12,30.51]
["bitfinex","SOLUSD",1723806912110,26.9833,143.2,143.13,6.10404175]
["bitfinex","SOLUSD",1723806912305,26.9833,143.2,143.14,6.10404175]
["bitfinex","SOLUSD",1723806912511,26.9833,143.2,143.12,30.51]
["bitfinex","SOLUSD",1723806912894,26.9833,143.2,143.13,6.10397771]
["bitfinex","SOLUSD",1723806913097,26.9833,143.2,143.14,6.10397771]
["bitfinex","SOLUSD",1723806913294,26.9833,143.2,143.12,30.51]
["bitfinex","SOLUSD",1723806913508,26.9833,143.2,143.13,6.10404349]
["bitfinex","SOLUSD",1723806913778,26.9833,143.2,143.14,6.10404349]
["bitfinex","SOLUSD",1723806914032,26.9833,143.2,143.12,30.51]
["bitfinex","SOLUSD",1723806914199,26.9833,143.2,143.13,6.10404741]
["bitfinex","SOLUSD",1723806914516,26.9833,143.2,143.14,6.10404741]
["bitfinex","SOLUSD",1723806914719,26.9833,143.2,143.12,30.51]
["bitfinex","SOLUSD",1723806914897,26.9833,143.2,143.13,6.103908]
["bitfinex","SOLUSD",1723806915101,26.9833,143.2,143.14,6.103908]
["bitfinex","SOLUSD",1723806915398,18.81,143.21,143.16,20.0]
["bitfinex","SOLUSD",1723806916527,11.8272,143.21,143.16,20.0]
["bitfinex","SOLUSD",1723806918603,11.8272,143.21,143.14,30.51]
["bitfinex","SOLUSD",1723806918915,11.8272,143.21,143.15,6.10335443]
["bitfinex","SOLUSD",1723806919216,18.8099,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723806919408,11.8272,143.21,143.15,6.10346176]
["bitfinex","SOLUSD",1723806919585,11.8272,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723806919789,11.8272,143.21,143.15,6.10342441]
["bitfinex","SOLUSD",1723806919995,11.8272,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723806920319,11.8272,143.21,143.15,6.10336993]
["bitfinex","SOLUSD",1723806920487,11.8272,143.21,143.14,30.51]
["bitfinex","SOLUSD",1723806920689,11.8272,143.21,143.15,6.10335935]
["bitfinex","SOLUSD",1723806920902,11.8272,143.21,143.17,20.0]
["bitfinex","SOLUSD",1723806921311,11.8272,143.21,143.15,6.10335522]
["bitfinex","SOLUSD",1723806921605,11.8272,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723806921790,11.8272,143.21,143.15,6.10336291]
["bitfinex","SOLUSD",1723806921992,11.8272,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723806922193,11.8272,143.21,143.16,20.0]
["bitfinex","SOLUSD",1723806927299,11.8272,143.21,143.14,26.10326687]
["bitfinex","SOLUSD",1723806927495,11.8272,143.21,143.15,6.10326687]
["bitfinex","SOLUSD",1723806927805,11.8272,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723806928019,11.8272,143.21,143.16,20.0]
["bitfinex","SOLUSD",1723806930429,11.8272,143.21,143.14,26.10329671]
["bitfinex","SOLUSD",1723806930594,11.8272,143.21,143.15,6.10329671]
["bitfinex","SOLUSD",1723806930790,7.2587662,143.23,143.18,20.0]
["bitfinex","SOLUSD",1723806932102,36.051525,143.25,143.18,20.0]
["bitfinex","SOLUSD",1723806932294,20.0,143.24,143.18,20.0]
["bitfinex","SOLUSD",1723806932832,26.9813,143.24,143.18,20.0]
["bitfinex","SOLUSD",1723806934030,27.674725,143.24,143.18,20.0]
["bitfinex","SOLUSD",1723806935411,26.9813,143.24,143.18,20.0]
["bitfinex","SOLUSD",1723806936441,20.0,143.24,143.18,20.0]
["bitfinex","SOLUSD",1723806936904,26.9813,143.24,143.18,20.0]
["bitfinex","SOLUSD",1723806937272,20.0,143.24,143.18,20.0]
["bitfinex","SOLUSD",1723806937418,20.0,143.24,143.2,20.0]
["bitfinex","SOLUSD",1723806940307,20.0,143.24,143.18,20.0]
["bitfinex","SOLUSD",1723806940308,26.9812,143.24,143.18,20.0]
["bitfinex","SOLUSD",1723806940549,6.982,143.23,143.15,30.51]
["bitfinex","SOLUSD",1723806940711,6.9822,143.22,143.15,36.61212883]
["bitfinex","SOLUSD",1723806940911,17.4919,143.23,143.15,30.51]
["bitfinex","SOLUSD",1723806941213,17.4919,143.23,143.15,36.61236977]
["bitfinex","SOLUSD",1723806941416,17.4919,143.23,143.15,30.51]
["bitfinex","SOLUSD",1723806941645,17.4919,143.23,143.15,36.61236977]
["bitfinex","SOLUSD",1723806941847,17.4919,143.23,143.15,30.51]
["bitfinex","SOLUSD",1723806942139,17.4919,143.23,143.15,36.61236977]
["bitfinex","SOLUSD",1723806942342,17.4919,143.23,143.15,30.51]
["bitfinex","SOLUSD",1723806942542,17.4919,143.23,143.15,36.61236977]
["bitfinex","SOLUSD",1723806942708,17.4919,143.23,143.15,30.51]
["bitfinex","SOLUSD",1723806942907,17.4919,143.23,143.15,36.61236977]
["bitfinex","SOLUSD",1723806943108,17.4919,143.23,143.15,30.51]
["bitfinex","SOLUSD",1723806943334,17.4919,143.23,143.15,36.61236977]
["bitfinex","SOLUSD",1723806943642,1.21615662,143.29,143.21,20.0]
["bitfinex","SOLUSD",1723806944066,34.8783,143.36,143.27,20.0]
["bitfinex","SOLUSD",1723806944067,7.28112355,143.33,143.27,20.0]
["bitfinex","SOLUSD",1723806944222,18.8039,143.34,143.27,20.0]
["bitfinex","SOLUSD",1723806945147,18.8039,143.34,143.28,1.39560156]
["bitfinex","SOLUSD",1723806946142,18.8039,143.34,143.29,20.0]
["bitfinex","SOLUSD",1723806946440,13.3754,143.35,143.3,1.39549355]
["bitfinex","SOLUSD",1723806946647,6.3995,143.35,143.3,1.39549355]
["bitfinex","SOLUSD",1723806946812,6.9755,143.36,143.3,1.39549355]
["bitfinex","SOLUSD",1723806947019,20.0,143.35,143.3,1.39549355]
["bitfinex","SOLUSD",1723806947239,6.9755,143.36,143.3,1.39549355]
["bitfinex","SOLUSD",1723806948667,6.9755,143.36,143.29,20.0]
["bitfinex","SOLUSD",1723806948862,17.4855,143.36,143.28,10.51]
["bitfinex","SOLUSD",1723806949433,17.4855,143.36,143.27,20.0]
["bitfinex","SOLUSD",1723806949434,6.976,143.35,143.27,20.0]
["bitfinex","SOLUSD",1723806950162,6.976,143.35,143.29,20.0]
["bitfinex","SOLUSD",1723806950366,6.9755,143.36,143.3,1.39545215]
["bitfinex","SOLUSD",1723806950570,6.9755,143.36,143.31,20.0]
["bitfinex","SOLUSD",1723806950867,7.22608,143.37,143.32,1.39530459]
["bitfinex","SOLUSD",1723806951239,20.0,143.36,143.32,1.39530459]
["bitfinex","SOLUSD",1723806951452,26.9754,143.36,143.32,1.39530459]
["bitfinex","SOLUSD",1723806951644,26.9754,143.36,143.31,20.0]
["bitfinex","SOLUSD",1723806951859,6.976,143.35,143.28,10.51]
["bitfinex","SOLUSD",1723806952169,6.976,143.35,143.28,20.0]
["bitfinex","SOLUSD",1723806953049,30.51,143.36,143.3,20.0]
["bitfinex","SOLUSD",1723806953050,20.0,143.36,143.3,20.0]
["bitfinex","SOLUSD",1723806953248,20.0,143.36,143.31,1.39526693]
["bitfinex","SOLUSD",1723806953249,6.9755,143.36,143.31,1.39526693]
["bitfinex","SOLUSD",1723806954457,6.9755,143.36,143.3,20.0]
["bitfinex","SOLUSD",1723806954658,6.9755,143.36,143.31,1.39523019]
["bitfinex","SOLUSD",1723806954965,6.9755,143.36,143.3,20.0]
["bitfinex","SOLUSD",1723806955668,26.975,143.37,143.32,20.0]
["bitfinex","SOLUSD",1723806955883,20.0,143.37,143.33,1.39518097]
["bitfinex","SOLUSD",1723806956038,6.9761,143.35,143.29,36.4801]
["bitfinex","SOLUSD",1723806956751,6.9755,143.36,143.29,36.4801]
["bitfinex","SOLUSD",1723806957569,6.976,143.35,143.26,30.51]
["bitfinex","SOLUSD",1723806957774,6.976,143.35,143.28,20.0]
["bitfinex","SOLUSD",1723806958151,6.976,143.35,143.29,1.39549618]
["bitfinex","SOLUSD",1723806958352,6.9757,143.36,143.3,21.39549555]
["bitfinex","SOLUSD",1723806958662,6.9757,143.36,143.3,20.0]
["bitfinex","SOLUSD",1723806960746,20.0,143.37,143.32,20.0]
["bitfinex","SOLUSD",1723806961070,20.0,143.37,143.33,1.39509498]
["bitfinex","SOLUSD",1723806961261,6.9746,143.38,143.33,1.39509498]
["bitfinex","SOLUSD",1723806961757,6.9741,143.39,143.33,1.39509498]
["bitfinex","SOLUSD",1723806961958,20.0,143.38,143.33,1.39509498]
["bitfinex","SOLUSD",1723806962170,26.9745,143.38,143.32,20.0]
["bitfinex","SOLUSD",1723806962350,6.975,143.37,143.3,46.8739]
["bitfinex","SOLUSD",1723806962849,6.9755,143.36,143.3,16.3639]
["bitfinex","SOLUSD",1723806963051,7.10049,143.37,143.3,36.3639]
["bitfinex","SOLUSD",1723806965756,7.10049,143.37,143.3,16.3639]
["bitfinex","SOLUSD",1723806966890,10.63549,143.37,143.28,20.0]
["bitfinex","SOLUSD",1723806967068,6.9782,143.31,143.26,16.5511]
["bitfinex","SOLUSD",1723806967452,7.671625,143.31,143.26,16.5511]
["bitfinex","SOLUSD",1723806967958,0.12549,143.31,143.23,15.0756]
["bitfinex","SOLUSD",1723806968276,7.22888,143.31,143.25,20.0]
["bitfinex","SOLUSD",1723806968483,7.22888,143.31,143.26,1.39587576]
["bitfinex","SOLUSD",1723806969356,0.12549,143.31,143.27,1.39587578]
["bitfinex","SOLUSD",1723806969569,17.4865,143.34,143.27,20.0]
["bitfinex","SOLUSD",1723806969776,6.9765,143.34,143.27,20.0]
["bitfinex","SOLUSD",1723806969955,6.9769,143.33,143.26,10.51]
["bitfinex","SOLUSD",1723806970148,6.9769,143.33,143.23,35.0756]
["bitfinex","SOLUSD",1723806970149,6.9782,143.31,143.24,10.51]
["bitfinex","SOLUSD",1723806970749,6.9782,143.31,143.25,20.0]
["bitfinex","SOLUSD",1723806970959,6.9782,143.31,143.26,1.39582317]
["bitfinex","SOLUSD",1723806971174,6.9782,143.31,143.25,20.0]
["bitfinex","SOLUSD",1723806971966,7.10199,143.34,143.27,20.0]
["bitfinex","SOLUSD",1723806972391,7.10199,143.34,143.26,10.51]
["bitfinex","SOLUSD",1723806973555,7.10199,143.34,143.27,20.0]
["bitfinex","SOLUSD",1723806973782,7.10199,143.34,143.28,1.39550897]
["bitfinex","SOLUSD",1723806973979,17.61149,143.35,143.27,20.0]
["bitfinex","SOLUSD",1723806974185,20.0,143.34,143.27,20.0]
["bitfinex","SOLUSD",1723806975198,20.0,143.34,143.26,10.51]
["bitfinex","SOLUSD",1723806975199,26.9767,143.34,143.26,10.51]
["bitfinex","SOLUSD",1723806976092,26.9767,143.34,143.27,20.0]
["bitfinex","SOLUSD",1723806976455,20.0,143.34,143.27,20.0]
["bitfinex","SOLUSD",1723806977595,18.8027,143.36,143.3,20.0]
["bitfinex","SOLUSD",1723806977909,17.4368,143.38,143.32,20.0]
["bitfinex","SOLUSD",1723806977910,6.9748,143.38,143.32,20.0]
["bitfinex","SOLUSD",1723806978113,6.9748,143.38,143.3,30.51]
["bitfinex","SOLUSD",1723806978789,17.292825,143.39,143.29,15.8788]
["bitfinex","SOLUSD",1723806979006,6.9754,143.36,143.29,15.8788]
["bitfinex","SOLUSD",1723806980219,6.9759,143.35,143.29,15.8788]
["bitfinex","SOLUSD",1723806980576,6.9756,143.36,143.3,20.0]
["bitfinex","SOLUSD",1723806980810,0.12549,143.36,143.31,1.39540169]
["bitfinex","SOLUSD",1723806981010,7.10049,143.37,143.3,20.0]
["bitfinex","SOLUSD",1723806981805,7.10009,143.38,143.3,30.51]
["bitfinex","SOLUSD",1723806982170,6.9746,143.38,143.3,30.51]
["bitfinex","SOLUSD",1723806982578,6.9746,143.38,143.32,20.0]
["bitfinex","SOLUSD",1723806982777,10.51,143.41,143.32,30.51]
["bitfinex","SOLUSD",1723806982984,10.51,143.41,143.34,20.0]
["bitfinex","SOLUSD",1723806983384,6.9738,143.4,143.34,20.0]
["bitfinex","SOLUSD",1723806983697,0.12549,143.39,143.34,20.0]
["bitfinex","SOLUSD",1723806984707,6.9738,143.4,143.34,20.0]
["bitfinex","SOLUSD",1723806986479,6.9738,143.4,143.34,35.3376]
["bitfinex","SOLUSD",1723806986675,16.9484,143.43,143.36,20.0]
["bitfinex","SOLUSD",1723806986898,11.8272,143.44,143.37,1.39475077]
["bitfinex","SOLUSD",1723806987283,6.9722,143.43,143.38,1.39476134]
["bitfinex","SOLUSD",1723806987720,6.9722,143.43,143.36,20.0]
["bitfinex","SOLUSD",1723806988231,20.0,143.42,143.36,20.0]
["bitfinex","SOLUSD",1723806990312,7.09709,143.44,143.36,20.0]
["bitfinex","SOLUSD",1723806990493,20.0,143.43,143.36,30.51]
["bitfinex","SOLUSD",1723806990822,20.0,143.43,143.38,20.0]
["bitfinex","SOLUSD",1723806990986,6.9712,143.45,143.35,20.0]
["bitfinex","SOLUSD",1723806991178,26.9716,143.44,143.37,20.0]
["bitfinex","SOLUSD",1723806991594,20.0,143.44,143.37,20.0]
["bitfinex","SOLUSD",1723806993817,6.9711,143.45,143.38,16.0201]
["bitfinex","SOLUSD",1723806994529,7.09699,143.44,143.38,16.0201]
["bitfinex","SOLUSD",1723806994835,7.790415,143.44,143.38,16.0201]
["bitfinex","SOLUSD",1723806995548,0.12549,143.46,143.38,16.0201]
["bitfinex","SOLUSD",1723806995549,7.09809,143.42,143.38,16.0201]
["bitfinex","SOLUSD",1723806997712,7.4053913,143.46,143.39,20.0]
["bitfinex","SOLUSD",1723806998038,0.12549,143.44,143.39,20.0]
["bitfinex","SOLUSD",1723806998326,0.25098,143.44,143.39,20.0]
["bitfinex","SOLUSD",1723806998711,6.9718,143.44,143.39,20.0]
["bitfinex","SOLUSD",1723807001138,6.9718,143.44,143.38,16.0201]
["bitfinex","SOLUSD",1723807002130,6.9711,143.45,143.39,20.0]
["bitfinex","SOLUSD",1723807002303,20.0,143.44,143.39,20.0]
["bitfinex","SOLUSD",1723807002714,6.9711,143.45,143.39,20.0]
["bitfinex","SOLUSD",1723807004166,6.9711,143.45,143.38,22.449]
["bitfinex","SOLUSD",1723807005511,0.12549,143.45,143.38,22.449]
["bitfinex","SOLUSD",1723807005859,27.22218,143.45,143.38,22.449]
["bitfinex","SOLUSD",1723807006014,27.22218,143.45,143.38,32.959]
["bitfinex","SOLUSD",1723807006219,20.12549,143.45,143.39,21.39450303]
["bitfinex","SOLUSD",1723807006416,20.0,143.45,143.39,20.0]
["bitfinex","SOLUSD",1723807007144,26.971,143.45,143.38,32.959]
["bitfinex","SOLUSD",1723807008133,7.09719,143.44,143.38,22.449]
["bitfinex","SOLUSD",1723807011865,7.09719,143.44,143.38,42.449]
["bitfinex","SOLUSD",1723807013149,0.12549,143.44,143.38,42.449]
["bitfinex","SOLUSD",1723807013474,0.12549,143.44,143.39,1.39457373]
["bitfinex","SOLUSD",1723807014182,20.0,143.45,143.4,1.3945552]
["bitfinex","SOLUSD",1723807014349,20.0,143.45,143.38,52.959]
["bitfinex","SOLUSD",1723807017170,26.9711,143.45,143.38,32.959]
["bitfinex","SOLUSD",1723807017376,0.12549,143.44,143.38,22.449]
["bitfinex","SOLUSD",1723807018380,6.9724,143.43,143.38,16.0201]
["bitfinex","SOLUSD",1723807018566,6.973,143.41,143.34,21.8492]
["bitfinex","SOLUSD",1723807018760,10.88647,143.42,143.34,21.8492]
["bitfinex","SOLUSD",1723807018761,6.9735,143.4,143.34,21.8492]
["bitfinex","SOLUSD",1723807018960,10.51,143.4,143.34,21.8492]
["bitfinex","SOLUSD",1723807019162,10.51,143.38,143.34,21.8492]
["bitfinex","SOLUSD",1723807019375,0.37647,143.39,143.34,21.8492]
["bitfinex","SOLUSD",1723807019593,20.37647,143.39,143.34,21.8492]
["bitfinex","SOLUSD",1723807019751,20.37647,143.39,143.34,15.5599]
["bitfinex","SOLUSD",1723807020259,10.63549,143.38,143.34,15.5599]
["bitfinex","SOLUSD",1723807020469,0.944405,143.37,143.31,15.6975]
["bitfinex","SOLUSD",1723807020656,0.25098,143.37,143.31,15.6975]
["bitfinex","SOLUSD",1723807021384,17.4867,143.34,143.28,16.2194]
["bitfinex","SOLUSD",1723807021885,7.22688,143.35,143.28,16.2194]
["bitfinex","SOLUSD",1723807022547,7.22688,143.35,143.29,21.39558249]
["bitfinex","SOLUSD",1723807022755,0.12549,143.35,143.29,20.0]
["bitfinex","SOLUSD",1723807022956,0.12549,143.38,143.29,20.0]
["bitfinex","SOLUSD",1723807023163,0.37647,143.38,143.31,20.0]
["bitfinex","SOLUSD",1723807023661,26.9743,143.39,143.31,20.0]
["bitfinex","SOLUSD",1723807023864,6.9743,143.39,143.32,1.39518307]
["bitfinex","SOLUSD",1723807024072,6.9736,143.4,143.33,20.0]
["bitfinex","SOLUSD",1723807024298,6.9736,143.4,143.33,26.5941]
["bitfinex","SOLUSD",1723807025198,6.9731,143.41,143.33,26.5941]
["bitfinex","SOLUSD",1723807025384,20.0,143.4,143.34,16.4224]
["bitfinex","SOLUSD",1723807026287,26.9736,143.4,143.34,16.4224]
["bitfinex","SOLUSD",1723807027769,20.0,143.4,143.34,36.4224]
["bitfinex","SOLUSD",1723807028067,0.25098,143.41,143.34,36.4224]
["bitfinex","SOLUSD",1723807028259,20.25098,143.41,143.34,36.4224]
["bitfinex","SOLUSD",1723807031592,20.0,143.41,143.36,20.0]
["bitfinex","SOLUSD",1723807031802,20.0,143.42,143.36,20.0]
["bitfinex","SOLUSD",1723807032178,38.23756674,143.47,143.38,20.0]
["bitfinex","SOLUSD",1723807032179,20.81176674,143.47,143.38,20.0]
["bitfinex","SOLUSD",1723807032371,7.10129251,143.47,143.38,20.0]
["bitfinex","SOLUSD",1723807032690,6.9714,143.45,143.36,26.21]
["bitfinex","SOLUSD",1723807032870,6.9714,143.45,143.35,26.09415517]
["bitfinex","SOLUSD",1723807033268,6.9714,143.45,143.35,26.09276302]
["bitfinex","SOLUSD",1723807033492,20.0,143.44,143.35,26.09276302]
["bitfinex","SOLUSD",1723807033670,20.0,143.44,143.36,65.0]
["bitfinex","SOLUSD",1723807034270,26.9716,143.44,143.36,65.0]
["bitfinex","SOLUSD",1723807034491,0.693425,143.43,143.36,65.0]
["bitfinex","SOLUSD",1723807034693,26.9716,143.44,143.36,65.0]
["bitfinex","SOLUSD",1723807036763,20.0,143.44,143.36,65.0]
["bitfinex","SOLUSD",1723807036966,20.0,143.44,143.36,71.09290954]
["bitfinex","SOLUSD",1723807037166,7.09669,143.45,143.39,20.0]
["bitfinex","SOLUSD",1723807037477,7.09669,143.45,143.4,1.39445771]
["bitfinex","SOLUSD",1723807038912,7.09609,143.46,143.4,1.39445771]
["bitfinex","SOLUSD",1723807039117,7.09609,143.46,143.4,17.85435771]
["bitfinex","SOLUSD",1723807039702,6.9706,143.46,143.4,17.85435771]
["bitfinex","SOLUSD",1723807041400,6.9706,143.46,143.4,16.4599]
["bitfinex","SOLUSD",1723807041601,0.944405,143.45,143.4,16.4599]
["bitfinex","SOLUSD",1723807041787,0.25098,143.45,143.4,16.4599]
["bitfinex","SOLUSD",1723807042306,7.22218,143.45,143.4,16.4599]
["bitfinex","SOLUSD",1723807042608,0.12549,143.43,143.36,30.47]
["bitfinex","SOLUSD",1723807042806,0.12549,143.43,143.36,46.5362]
["bitfinex","SOLUSD",1723807043904,0.12549,143.43,143.37,1.39467027]
["bitfinex","SOLUSD",1723807044093,0.12549,143.45,143.38,20.0]
["bitfinex","SOLUSD",1723807044409,20.0,143.46,143.38,21.39463739]
["bitfinex","SOLUSD",1723807044589,26.9706,143.46,143.38,20.0]
["bitfinex","SOLUSD",1723807046016,20.0,143.46,143.38,20.0]
["bitfinex","SOLUSD",1723807049505,26.9707,143.46,143.38,20.0]
["bitfinex","SOLUSD",1723807052384,26.9707,143.46,143.39,1.39446239]
["bitfinex","SOLUSD",1723807052586,26.9707,143.46,143.4,1.39438049]
["bitfinex","SOLUSD",1723807052810,26.9707,143.46,143.41,16.5872]
["bitfinex","SOLUSD",1723807052974,20.0,143.46,143.41,16.5872]
["bitfinex","SOLUSD",1723807053483,20.0,143.46,143.42,1.39437627]
["bitfinex","SOLUSD",1723807053698,6.9692,143.49,143.43,1.3942401]
["bitfinex","SOLUSD",1723807054003,6.9692,143.49,143.42,20.0]
["bitfinex","SOLUSD",1723807054004,7.8139537,143.51,143.44,20.0]
["bitfinex","SOLUSD",1723807055197,20.0,143.5,143.44,20.0]
["bitfinex","SOLUSD",1723807055380,20.0,143.5,143.45,1.39395126]
["bitfinex","SOLUSD",1723807056395,20.0,143.5,143.44,20.0]
["bitfinex","SOLUSD",1723807057186,0.12549,143.49,143.41,16.5872]
["bitfinex","SOLUSD",1723807057393,33.39048,143.49,143.41,16.5872]
["bitfinex","SOLUSD",1723807060536,33.39048,143.49,143.42,1.39424663]
["bitfinex","SOLUSD",1723807061039,33.39048,143.49,143.41,16.5872]
["bitfinex","SOLUSD",1723807061409,7.22048,143.49,143.42,21.39425548]
["bitfinex","SOLUSD",1723807061603,20.0,143.5,143.44,20.0]
["bitfinex","SOLUSD",1723807061936,0.8457537,143.51,143.44,20.0]
["bitfinex","SOLUSD",1723807062814,0.12549,143.5,143.44,20.0]
["bitfinex","SOLUSD",1723807063023,6.9686,143.5,143.44,20.0]
["bitfinex","SOLUSD",1723807063329,7.8140537,143.51,143.44,20.0]
["bitfinex","SOLUSD",1723807063516,20.0,143.5,143.44,20.0]
["bitfinex","SOLUSD",1723807067916,0.8457537,143.51,143.45,22.5692]
["bitfinex","SOLUSD",1723807068131,0.8457537,143.51,143.45,33.0292]
["bitfinex","SOLUSD",1723807068516,0.8457537,143.51,143.45,22.5692]
["bitfinex","SOLUSD",1723807070538,6.9687,143.5,143.45,22.5692]
["bitfinex","SOLUSD",1723807070742,0.8457537,143.51,143.45,22.5692]
["bitfinex","SOLUSD",1723807071622,7.8140537,143.51,143.45,22.5692]
["bitfinex","SOLUSD",1723807071824,11.3057537,143.51,143.45,22.5692]
["bitfinex","SOLUSD",1723807072350,0.25098,143.5,143.45,22.5692]
["bitfinex","SOLUSD",1723807073033,7.21968,143.5,143.45,22.5692]
["bitfinex","SOLUSD",1723807077355,0.8457537,143.51,143.46,1.39404475]
["bitfinex","SOLUSD",1723807077675,0.8457537,143.51,143.46,1.39383124]
["bitfinex","SOLUSD",1723807077875,0.8457537,143.51,143.45,22.5692]
["bitfinex","SOLUSD",1723807079145,7.8141537,143.51,143.45,22.5692]
["bitfinex","SOLUSD",1723807081339,6.9686,143.5,143.45,22.5692]
["bitfinex","SOLUSD",1723807083750,0.8457537,143.51,143.45,22.5692]
["bitfinex","SOLUSD",1723807085149,7.8138537,143.51,143.45,22.5692]
["bitfinex","SOLUSD",1723807087559,7.8138537,143.51,143.45,42.5692]
["bitfinex","SOLUSD",1723807087758,0.8457537,143.51,143.45,42.5692]
["bitfinex","SOLUSD",1723807088152,0.8457537,143.51,143.45,22.5692]
["bitfinex","SOLUSD",1723807089189,0.8457537,143.51,143.45,42.5692]
["bitfinex","SOLUSD",1723807090062,0.8457537,143.51,143.45,22.5692]
["bitfinex","SOLUSD",1723807090980,7.8139537,143.51,143.45,22.5692]
["bitfinex","SOLUSD",1723807100392,6.9688,143.5,143.45,22.5692]
["bitfinex","SOLUSD",1723807106786,7.8138537,143.51,143.45,22.5692]
["bitfinex","SOLUSD",1723807108595,0.8457537,143.51,143.46,7.48334929]
["bitfinex","SOLUSD",1723807108806,0.8457537,143.51,143.46,1.39387571]
["bitfinex","SOLUSD",1723807111227,0.8457537,143.51,143.46,21.39387571]
["bitfinex","SOLUSD",1723807111524,0.8457537,143.51,143.47,6.08890652]
["bitfinex","SOLUSD",1723807111698,0.8457537,143.51,143.48,1.39376868]
["bitfinex","SOLUSD",1723807112503,0.8457537,143.51,143.49,1.39363615]
["bitfinex","SOLUSD",1723807112720,0.8457537,143.51,143.48,15.7788]
["bitfinex","SOLUSD",1723807112898,0.8457537,143.51,143.49,1.39363384]
["bitfinex","SOLUSD",1723807113991,0.8457537,143.51,143.48,15.7788]
["bitfinex","SOLUSD",1723807116721,7.8140537,143.51,143.48,15.7788]
["bitfinex","SOLUSD",1723807116933,18.2740537,143.51,143.48,15.7788]
["bitfinex","SOLUSD",1723807117124,6.9687,143.5,143.48,15.7788]
["bitfinex","SOLUSD",1723807117543,0.693425,143.5,143.45,22.0982]
["bitfinex","SOLUSD",1723807117695,6.9696,143.48,143.45,22.0982]
["bitfinex","SOLUSD",1723807117896,7.663025,143.48,143.45,22.0982]
["bitfinex","SOLUSD",1723807118119,10.58549,143.49,143.45,15.8562]
["bitfinex","SOLUSD",1723807118323,10.58549,143.49,143.42,21.96060563]
["bitfinex","SOLUSD",1723807118324,10.46,143.47,143.42,21.96060563]
["bitfinex","SOLUSD",1723807118617,10.46,143.47,143.42,15.8704]
["bitfinex","SOLUSD",1723807119534,17.4304,143.47,143.42,15.8704]
["bitfinex","SOLUSD",1723807119720,6.9704,143.47,143.42,15.8704]
["bitfinex","SOLUSD",1723807120203,6.9704,143.47,143.42,21.9613669]
["bitfinex","SOLUSD",1723807121331,6.9704,143.47,143.42,15.8704]
["bitfinex","SOLUSD",1723807121912,0.12549,143.48,143.38,15.4832]
["bitfinex","SOLUSD",1723807121913,0.12549,143.44,143.38,15.4832]
["bitfinex","SOLUSD",1723807122101,17.4323,143.43,143.38,21.57577401]
["bitfinex","SOLUSD",1723807122299,0.12549,143.44,143.38,15.4832]
["bitfinex","SOLUSD",1723807122300,10.46,143.41,143.38,15.4832]
["bitfinex","SOLUSD",1723807122494,6.9735,143.4,143.38,15.4832]
["bitfinex","SOLUSD",1723807122718,10.46,143.41,143.38,15.4832]
["bitfinex","SOLUSD",1723807122937,17.433,143.41,143.38,15.4832]
["bitfinex","SOLUSD",1723807125597,0.12549,143.42,143.38,15.4832]
["bitfinex","SOLUSD",1723807125797,10.46,143.45,143.38,15.4832]
["bitfinex","SOLUSD",1723807126034,20.0,143.44,143.38,15.4832]
["bitfinex","SOLUSD",1723807126529,26.9718,143.44,143.38,15.4832]
["bitfinex","SOLUSD",1723807128806,6.9725,143.42,143.38,15.4832]
["bitfinex","SOLUSD",1723807129445,6.9735,143.4,143.38,15.4832]
["bitfinex","SOLUSD",1723807129608,10.46,143.41,143.38,15.4832]
["bitfinex","SOLUSD",1723807130834,6.9735,143.4,143.38,15.4832]
["bitfinex","SOLUSD",1723807131043,17.4331,143.41,143.38,15.4832]
["bitfinex","SOLUSD",1723807133108,7.09809,143.42,143.38,15.4832]
["bitfinex","SOLUSD",1723807134113,20.0,143.44,143.38,15.4832]
["bitfinex","SOLUSD",1723807134320,6.9716,143.44,143.38,15.4832]
["bitfinex","SOLUSD",1723807134539,10.46,143.46,143.38,15.4832]
["bitfinex","SOLUSD",1723807134841,20.0,143.45,143.38,15.4832]
["bitfinex","SOLUSD",1723807136359,26.9714,143.45,143.38,15.4832]
["bitfinex","SOLUSD",1723807136560,20.0,143.45,143.39,1.39446238]
["bitfinex","SOLUSD",1723807136717,10.46,143.48,143.39,45.0]
["bitfinex","SOLUSD",1723807137214,6.9706,143.46,143.38,45.9432]
["bitfinex","SOLUSD",1723807137423,10.46,143.46,143.38,15.4832]
["bitfinex","SOLUSD",1723807139150,6.9712,143.45,143.38,15.4832]
["bitfinex","SOLUSD",1723807141331,6.9712,143.45,143.38,35.4832]
["bitfinex","SOLUSD",1723807141531,17.4307,143.46,143.38,35.4832]
["bitfinex","SOLUSD",1723807142456,6.971,143.45,143.38,35.4832]
["bitfinex","SOLUSD",1723807143161,6.971,143.45,143.38,15.4832]
["bitfinex","SOLUSD",1723807148451,0.12549,143.45,143.38,15.4832]
["bitfinex","SOLUSD",1723807148648,6.9723,143.43,143.38,15.4832]
["bitfinex","SOLUSD",1723807157193,10.46,143.44,143.38,15.4832]
["bitfinex","SOLUSD",1723807157355,6.9731,143.41,143.38,15.4832]
["bitfinex","SOLUSD",1723807165762,0.12549,143.43,143.38,15.4832]
["bitfinex","SOLUSD",1723807165963,6.9721,143.43,143.38,15.4832]
["bitfinex","SOLUSD",1723807167268,6.9717,143.44,143.38,15.4832]
["bitfinex","SOLUSD",1723807167453,26.972,143.43,143.38,15.4832]
["bitfinex","SOLUSD",1723807167656,6.972,143.43,143.38,15.4832]
["bitfinex","SOLUSD",1723807171976,6.9726,143.42,143.38,15.4832]
["bitfinex","SOLUSD",1723807180309,6.9722,143.43,143.38,16.87796467]
["bitfinex","SOLUSD",1723807181019,6.9716,143.44,143.38,15.4832]
["bitfinex","SOLUSD",1723807183105,6.971,143.45,143.39,7.48695765]
["bitfinex","SOLUSD",1723807183295,6.9707,143.46,143.39,30.46]
["bitfinex","SOLUSD",1723807183607,6.9707,143.46,143.42,21.5288]
["bitfinex","SOLUSD",1723807184820,6.971,143.45,143.42,21.5288]
["bitfinex","SOLUSD",1723807187718,6.9707,143.46,143.42,21.5288]
["bitfinex","SOLUSD",1723807187889,6.9704,143.47,143.42,21.5288]
["bitfinex","SOLUSD",1723807188089,27.8837,143.49,143.42,21.5288]
["bitfinex","SOLUSD",1723807188291,6.9707,143.46,143.42,21.5288]
["bitfinex","SOLUSD",1723807188617,20.0,143.48,143.42,21.5288]
["bitfinex","SOLUSD",1723807188618,6.9702,143.47,143.42,21.5288]
["bitfinex","SOLUSD",1723807188912,20.0,143.48,143.42,21.5288]
["bitfinex","SOLUSD",1723807188913,26.9697,143.48,143.42,21.5288]
["bitfinex","SOLUSD",1723807190623,20.0,143.48,143.42,21.5288]
["bitfinex","SOLUSD",1723807192117,6.9692,143.49,143.42,21.5288]
["bitfinex","SOLUSD",1723807192314,6.9692,143.49,143.43,20.0]
["bitfinex","SOLUSD",1723807193194,6.9688,143.5,143.45,15.7777]
["bitfinex","SOLUSD",1723807193393,20.0,143.49,143.45,15.7777]
["bitfinex","SOLUSD",1723807193599,6.9688,143.5,143.45,15.7777]
["bitfinex","SOLUSD",1723807193807,6.9688,143.5,143.46,1.39396766]
["bitfinex","SOLUSD",1723807195917,6.9692,143.49,143.45,15.7777]
["bitfinex","SOLUSD",1723807196721,6.9692,143.49,143.46,1.39396645]
["bitfinex","SOLUSD",1723807197020,6.9688,143.5,143.45,15.7777]
["bitfinex","SOLUSD",1723807200398,6.9688,143.5,143.46,1.39394803]
["bitfinex","SOLUSD",1723807201828,0.8457537,143.51,143.47,7.84641271]
["bitfinex","SOLUSD",1723807202829,0.8457537,143.51,143.47,6.4525]
["bitfinex","SOLUSD",1723807204524,0.12549,143.47,143.42,6.3047]
["bitfinex","SOLUSD",1723807204723,6.9716,143.44,143.42,6.3047]
["bitfinex","SOLUSD",1723807204952,30.21748586,143.47,143.41,15.4627]
["bitfinex","SOLUSD",1723807204953,17.4315,143.45,143.41,15.4627]
["bitfinex","SOLUSD",1723807205113,0.693425,143.44,143.41,15.4627]
["bitfinex","SOLUSD",1723807205491,18.124925,143.45,143.41,15.4627]
["bitfinex","SOLUSD",1723807205789,6.9715,143.45,143.41,15.4627]
["bitfinex","SOLUSD",1723807210126,6.9705,143.47,143.41,15.4627]
["bitfinex","SOLUSD",1723807210309,6.9697,143.48,143.41,15.4627]
["bitfinex","SOLUSD",1723807210503,20.0,143.47,143.41,15.4627]
["bitfinex","SOLUSD",1723807213332,26.9701,143.47,143.41,15.4627]
["bitfinex","SOLUSD",1723807213829,26.9701,143.47,143.42,20.0]
["bitfinex","SOLUSD",1723807214032,26.9701,143.47,143.43,6.2807]
["bitfinex","SOLUSD",1723807217726,6.9706,143.46,143.43,6.2807]
["bitfinex","SOLUSD",1723807219033,26.9702,143.47,143.43,6.2807]
["bitfinex","SOLUSD",1723807222547,6.9707,143.46,143.43,6.2807]
["bitfinex","SOLUSD",1723807223418,7.664125,143.46,143.43,6.2807]
["bitfinex","SOLUSD",1723807224220,7.664125,143.46,143.41,15.4627]
["bitfinex","SOLUSD",1723807224221,6.9712,143.45,143.41,15.4627]
["bitfinex","SOLUSD",1723807224428,7.665025,143.44,143.41,15.4627]
["bitfinex","SOLUSD",1723807224623,6.9721,143.43,143.41,15.4627]
["bitfinex","SOLUSD",1723807224835,7.665025,143.44,143.41,15.4627]
["bitfinex","SOLUSD",1723807226059,6.9714,143.45,143.41,15.4627]
["bitfinex","SOLUSD",1723807227054,6.9716,143.44,143.41,15.4627]
["bitfinex","SOLUSD",1723807227455,7.28414083,143.48,143.42,30.46]
["bitfinex","SOLUSD",1723807227661,6.9699,143.48,143.42,30.46]
["bitfinex","SOLUSD",1723807234132,7.8139537,143.51,143.45,22.4222]
["bitfinex","SOLUSD",1723807234348,7.8138537,143.51,143.45,22.4222]
["bitfinex","SOLUSD",1723807234570,6.9686,143.5,143.45,23.81618413]
["bitfinex","SOLUSD",1723807234777,6.9686,143.5,143.45,22.4222]
["bitfinex","SOLUSD",1723807238750,0.8457537,143.51,143.45,43.81618363]
["bitfinex","SOLUSD",1723807238751,7.8139537,143.51,143.45,43.81618363]
["bitfinex","SOLUSD",1723807238947,7.8139537,143.51,143.46,11.85398363]
["bitfinex","SOLUSD",1723807238948,0.8457537,143.51,143.46,11.85398363]
["bitfinex","SOLUSD",1723807240269,0.8457537,143.51,143.46,10.46]
["bitfinex","SOLUSD",1723807240677,0.8457537,143.51,143.47,1.3937774]
["bitfinex","SOLUSD",1723807243047,0.8457537,143.51,143.48,10.46]
["bitfinex","SOLUSD",1723807243465,0.8457537,143.51,143.49,15.576]
["bitfinex","SOLUSD",1723807244279,0.8457537,143.51,143.5,6.2076]
["bitfinex","SOLUSD",1723807245480,6.9657,143.57,143.51,20.0]
["bitfinex","SOLUSD",1723807245691,6.9657,143.57,143.52,1.39326701]
["bitfinex","SOLUSD",1723807245973,6.9657,143.57,143.51,20.0]
["bitfinex","SOLUSD",1723807247240,6.9657,143.57,143.52,16.6008]
["bitfinex","SOLUSD",1723807247847,6.9643,143.59,143.53,1.39315792]
["bitfinex","SOLUSD",1723807248057,6.9643,143.59,143.52,27.0608]
["bitfinex","SOLUSD",1723807250099,6.9653,143.57,143.52,16.6008]
["bitfinex","SOLUSD",1723807250404,6.9657,143.56,143.52,16.6008]
["bitfinex","SOLUSD",1723807250703,10.71098,143.58,143.52,16.6008]
["bitfinex","SOLUSD",1723807250704,6.9653,143.57,143.52,16.6008]
["bitfinex","SOLUSD",1723807251892,7.09039,143.58,143.52,16.6008]
["bitfinex","SOLUSD",1723807252069,6.9649,143.58,143.52,16.6008]
["bitfinex","SOLUSD",1723807252471,7.658325,143.58,143.52,16.6008]
["bitfinex","SOLUSD",1723807252677,6.9649,143.58,143.52,16.6008]
["bitfinex","SOLUSD",1723807255473,6.9644,143.59,143.53,6.4284]
["bitfinex","SOLUSD",1723807258102,0.693425,143.58,143.53,6.4284]
["bitfinex","SOLUSD",1723807258278,6.9639,143.6,143.53,26.4284]
["bitfinex","SOLUSD",1723807260772,6.9634,143.61,143.54,16.3607]
["bitfinex","SOLUSD",1723807261310,6.9634,143.61,143.55,1.39298492]
["bitfinex","SOLUSD",1723807261814,6.9619,143.64,143.57,20.0]
["bitfinex","SOLUSD",1723807262111,7.8071537,143.65,143.59,15.3223]
["bitfinex","SOLUSD",1723807262313,6.9618,143.64,143.59,15.3223]
["bitfinex","SOLUSD",1723807262900,7.8071537,143.65,143.59,15.3223]
["bitfinex","SOLUSD",1723807264519,7.8071537,143.65,143.59,16.71493907]
["bitfinex","SOLUSD",1723807265021,7.8071537,143.65,143.59,15.3223]
["bitfinex","SOLUSD",1723807265223,6.9619,143.64,143.59,15.3223]
["bitfinex","SOLUSD",1723807265427,17.4219,143.64,143.59,15.3223]
["bitfinex","SOLUSD",1723807265717,0.25098,143.63,143.59,15.3223]
["bitfinex","SOLUSD",1723807265886,6.9629,143.62,143.59,15.3223]
["bitfinex","SOLUSD",1723807266086,0.12549,143.63,143.59,15.3223]
["bitfinex","SOLUSD",1723807266302,10.46,143.64,143.59,15.3223]
["bitfinex","SOLUSD",1723807266495,0.12549,143.63,143.59,15.3223]
["bitfinex","SOLUSD",1723807266795,0.25098,143.64,143.59,15.3223]
["bitfinex","SOLUSD",1723807267625,0.12549,143.64,143.61,6.0214]
["bitfinex","SOLUSD",1723807267807,0.8457537,143.65,143.61,6.0214]
["bitfinex","SOLUSD",1723807269322,0.8457537,143.65,143.62,15.3516]
["bitfinex","SOLUSD",1723807273012,10.46,143.64,143.57,22.444]
["bitfinex","SOLUSD",1723807273348,0.818915,143.63,143.57,22.444]
["bitfinex","SOLUSD",1723807273511,0.12549,143.63,143.57,22.444]
["bitfinex","SOLUSD",1723807273848,0.25098,143.63,143.57,22.444]
["bitfinex","SOLUSD",1723807274584,0.12549,143.63,143.59,20.0]
["bitfinex","SOLUSD",1723807274842,0.8457537,143.65,143.62,20.0]
["bitfinex","SOLUSD",1723807275018,0.8457537,143.65,143.63,1.39215967]
["bitfinex","SOLUSD",1723807275805,0.8457537,143.65,143.64,15.195]
["bitfinex","SOLUSD",1723807276349,7.25965977,143.74,143.64,41.6237]
["bitfinex","SOLUSD",1723807276557,6.9575,143.73,143.65,10.46]
["bitfinex","SOLUSD",1723807277042,6.9575,143.73,143.64,41.6237]
["bitfinex","SOLUSD",1723807277043,6.9589,143.71,143.64,41.6237]
["bitfinex","SOLUSD",1723807277343,10.46,143.75,143.66,20.0]
["bitfinex","SOLUSD",1723807277513,10.46,143.75,143.67,1.39174665]
["bitfinex","SOLUSD",1723807277850,10.46,143.75,143.66,20.0]
["bitfinex","SOLUSD",1723807278016,24.64815008,143.77,143.66,20.0]
["bitfinex","SOLUSD",1723807278017,26.07,143.76,143.67,15.2814]
["bitfinex","SOLUSD",1723807278217,26.07,143.76,143.68,1.39169816]
["bitfinex","SOLUSD",1723807278515,26.07,143.76,143.67,15.2814]
["bitfinex","SOLUSD",1723807278715,6.9569,143.75,143.68,1.39169951]
["bitfinex","SOLUSD",1723807279117,0.12549,143.75,143.67,15.2814]
["bitfinex","SOLUSD",1723807279528,45.12549,143.75,143.67,15.2814]
["bitfinex","SOLUSD",1723807279745,6.958,143.72,143.67,15.2814]
["bitfinex","SOLUSD",1723807280131,0.12549,143.73,143.67,15.2814]
["bitfinex","SOLUSD",1723807280911,20.12549,143.74,143.67,15.2814]
["bitfinex","SOLUSD",1723807281152,20.12549,143.74,143.68,1.39171127]
["bitfinex","SOLUSD",1723807281321,7.08289,143.74,143.68,1.39171127]
["bitfinex","SOLUSD",1723807281525,26.9575,143.73,143.67,15.2814]
["bitfinex","SOLUSD",1723807281716,0.25098,143.72,143.67,15.2814]
["bitfinex","SOLUSD",1723807282326,0.12549,143.72,143.67,15.2814]
["bitfinex","SOLUSD",1723807282617,6.9575,143.73,143.68,1.39175481]
["bitfinex","SOLUSD",1723807283050,7.20808,143.74,143.68,1.39175481]
["bitfinex","SOLUSD",1723807283350,20.0,143.73,143.67,15.2814]
["bitfinex","SOLUSD",1723807284636,7.20808,143.74,143.67,15.2814]
["bitfinex","SOLUSD",1723807284832,20.0,143.73,143.67,15.2814]
["bitfinex","SOLUSD",1723807285142,20.0,143.73,143.68,1.39169921]
["bitfinex","SOLUSD",1723807285461,7.20808,143.74,143.69,6.3502]
["bitfinex","SOLUSD",1723807285462,0.25098,143.74,143.69,6.3502]
["bitfinex","SOLUSD",1723807285983,0.25098,143.75,143.69,6.3502]
["bitfinex","SOLUSD",1723807286151,20.25098,143.75,143.69,6.3502]
["bitfinex","SOLUSD",1723807286978,6.9576,143.73,143.69,6.3502]
["bitfinex","SOLUSD",1723807287589,0.12549,143.73,143.7,1.39170743]
["bitfinex","SOLUSD",1723807287746,0.25098,143.73,143.7,1.39170743]
["bitfinex","SOLUSD",1723807288284,6.957,143.74,143.7,1.39170743]
["bitfinex","SOLUSD",1723807289381,6.957,143.74,143.69,6.3502]
["bitfinex","SOLUSD",1723807290987,20.0,143.75,143.7,16.43371458]
["bitfinex","SOLUSD",1723807291286,20.0,143.77,143.71,1.39139297]
["bitfinex","SOLUSD",1723807291586,6.956,143.76,143.71,1.39139297]
["bitfinex","SOLUSD",1723807291954,6.956,143.76,143.7,15.0422]
["bitfinex","SOLUSD",1723807292663,6.9565,143.75,143.7,15.0422]
["bitfinex","SOLUSD",1723807293052,0.12549,143.75,143.7,15.0422]
["bitfinex","SOLUSD",1723807293247,20.37647,143.75,143.7,15.0422]
["bitfinex","SOLUSD",1723807293447,7.08299,143.73,143.7,15.0422]
["bitfinex","SOLUSD",1723807293685,26.07,143.78,143.7,15.0422]
["bitfinex","SOLUSD",1723807293686,0.8457537,143.8,143.7,15.0422]
["bitfinex","SOLUSD",1723807293883,0.12549,143.78,143.7,35.0422]
["bitfinex","SOLUSD",1723807294051,6.9561,143.76,143.7,35.0422]
["bitfinex","SOLUSD",1723807294678,6.9554,143.78,143.72,15.3075]
["bitfinex","SOLUSD",1723807294867,0.8457537,143.8,143.72,15.3075]
["bitfinex","SOLUSD",1723807294868,7.7999537,143.8,143.74,15.3075]
["bitfinex","SOLUSD",1723807295388,0.8457537,143.8,143.78,20.0]
["bitfinex","SOLUSD",1723807296049,7.27134694,143.84,143.78,20.0]
["bitfinex","SOLUSD",1723807296256,48.263,143.91,143.79,61.37409]
["bitfinex","SOLUSD",1723807296474,6.9516,143.86,143.79,16.2486]
["bitfinex","SOLUSD",1723807297057,6.9516,143.86,143.79,46.2486]
["bitfinex","SOLUSD",1723807297258,26.07,143.9,143.8,71.47019]
["bitfinex","SOLUSD",1723807297652,26.07,143.9,143.81,15.3202]
["bitfinex","SOLUSD",1723807297653,6.9503,143.88,143.81,15.3202]
["bitfinex","SOLUSD",1723807297981,7.26838454,143.91,143.8,71.47019]
["bitfinex","SOLUSD",1723807297982,6.9491,143.91,143.83,26.07]
["bitfinex","SOLUSD",1723807298198,7.7931537,143.94,143.86,6.046]
["bitfinex","SOLUSD",1723807298489,7.7931537,143.94,143.87,20.0]
["bitfinex","SOLUSD",1723807299197,0.8457537,143.94,143.88,21.3662]
["bitfinex","SOLUSD",1723807299354,0.8457537,143.94,143.88,77.4362]
["bitfinex","SOLUSD",1723807299665,0.8457537,143.94,143.89,20.0]
["bitfinex","SOLUSD",1723807299890,0.8457537,143.94,143.89,65.12549]
["bitfinex","SOLUSD",1723807300178,1.20968533,144.05,143.92,20.0]
["bitfinex","SOLUSD",1723807300373,27.27968533,144.05,143.94,20.0]
["bitfinex","SOLUSD",1723807300577,6.9443,144.01,143.94,20.0]
["bitfinex","SOLUSD",1723807300887,0.693425,144.04,143.92,30.0]
["bitfinex","SOLUSD",1723807301058,6.9469,143.95,143.91,22.2337]
["bitfinex","SOLUSD",1723807301386,6.9465,143.96,143.92,1.38954007]
["bitfinex","SOLUSD",1723807301552,0.12549,143.99,143.93,1.38928207]
["bitfinex","SOLUSD",1723807301880,17.3577,144.03,143.93,21.38928207]
["bitfinex","SOLUSD",1723807302091,6.9448,144.0,143.93,21.38928207]
["bitfinex","SOLUSD",1723807303083,6.9435,144.02,143.93,67.4590031]
["bitfinex","SOLUSD",1723807303287,6.9435,144.02,143.92,0.12549]
["bitfinex","SOLUSD",1723807303288,6.9441,144.01,143.92,1.38880215]
["bitfinex","SOLUSD",1723807303598,6.9441,144.01,143.91,88.3037]
["bitfinex","SOLUSD",1723807303599,0.693425,144.05,143.91,22.2337]
["bitfinex","SOLUSD",1723807303884,6.9468,143.95,143.91,22.2337]
["bitfinex","SOLUSD",1723807304423,6.9464,143.96,143.91,22.2337]
["bitfinex","SOLUSD",1723807305887,6.9459,143.97,143.91,22.2337]
["bitfinex","SOLUSD",1723807306389,6.9463,143.96,143.91,22.2337]
["bitfinex","SOLUSD",1723807306885,17.3567,144.04,143.91,22.2337]
["bitfinex","SOLUSD",1723807307185,6.9429,144.04,143.96,22.5186]
["bitfinex","SOLUSD",1723807307390,6.9429,144.04,143.96,48.5886]
["bitfinex","SOLUSD",1723807307560,26.07,144.05,143.96,22.5186]
["bitfinex","SOLUSD",1723807307958,6.9435,144.02,143.96,22.5186]
["bitfinex","SOLUSD",1723807308389,26.07,144.05,143.96,22.5186]
["bitfinex","SOLUSD",1723807308590,6.9435,144.02,143.96,22.5186]
["bitfinex","SOLUSD",1723807308793,26.07,144.07,143.96,22.5186]
["bitfinex","SOLUSD",1723807309379,26.07,144.05,143.96,22.5186]
["bitfinex","SOLUSD",1723807309687,26.07,144.03,143.96,22.5186]
["bitfinex","SOLUSD",1723807309896,32.47,144.01,143.96,22.5186]
["bitfinex","SOLUSD",1723807310100,49.8304,144.01,143.96,16.0257]
["bitfinex","SOLUSD",1723807310499,20.25098,144.0,143.96,16.0257]
["bitfinex","SOLUSD",1723807310699,0.12549,143.99,143.92,6.2585]
["bitfinex","SOLUSD",1723807310905,0.12549,143.97,143.92,21.5184]
["bitfinex","SOLUSD",1723807311221,32.59549,143.97,143.92,21.5184]
["bitfinex","SOLUSD",1723807311511,0.12549,143.96,143.92,21.5184]
["bitfinex","SOLUSD",1723807311810,6.9469,143.95,143.92,21.5184]
["bitfinex","SOLUSD",1723807312131,0.12549,143.97,143.92,21.5184]
["bitfinex","SOLUSD",1723807312278,27.07119,143.98,143.93,1.38957796]
["bitfinex","SOLUSD",1723807312702,27.07119,143.98,143.92,21.5184]
["bitfinex","SOLUSD",1723807312916,6.9462,143.97,143.92,21.5184]
["bitfinex","SOLUSD",1723807313109,6.9462,143.97,143.93,1.38939762]
["bitfinex","SOLUSD",1723807313294,6.9462,143.97,143.92,21.5184]
["bitfinex","SOLUSD",1723807313709,27.07099,143.98,143.93,1.38928278]
["bitfinex","SOLUSD",1723807313903,6.9455,143.98,143.92,21.5184]
["bitfinex","SOLUSD",1723807314085,7.19688,143.97,143.92,21.5184]
["bitfinex","SOLUSD",1723807314295,7.07139,143.97,143.92,21.5184]
["bitfinex","SOLUSD",1723807314509,6.9454,143.98,143.92,21.5184]
["bitfinex","SOLUSD",1723807314708,0.12549,143.97,143.92,21.5184]
["bitfinex","SOLUSD",1723807314897,0.25098,143.97,143.92,21.5184]
["bitfinex","SOLUSD",1723807315095,0.12549,143.97,143.92,21.5184]
["bitfinex","SOLUSD",1723807315509,6.9472,143.95,143.92,21.5184]
["bitfinex","SOLUSD",1723807315713,0.12549,143.97,143.92,21.5184]
["bitfinex","SOLUSD",1723807315714,0.12549,143.96,143.92,21.5184]
["bitfinex","SOLUSD",1723807315912,0.25098,143.97,143.92,21.5184]
["bitfinex","SOLUSD",1723807316117,6.9464,143.96,143.92,21.5184]
["bitfinex","SOLUSD",1723807317052,7.07229,143.95,143.92,21.5184]
["bitfinex","SOLUSD",1723807317197,6.9465,143.96,143.92,21.5184]
["bitfinex","SOLUSD",1723807317515,6.9469,143.95,143.92,21.5184]
["bitfinex","SOLUSD",1723807319321,0.25098,143.97,143.92,21.5184]
["bitfinex","SOLUSD",1723807319322,6.946,143.97,143.92,21.5184]
["bitfinex","SOLUSD",1723807319500,6.946,143.97,143.93,1.38932993]
["bitfinex","SOLUSD",1723807319921,6.946,143.97,143.92,21.5184]
["bitfinex","SOLUSD",1723807320094,6.9466,143.96,143.92,21.5184]
["bitfinex","SOLUSD",1723807320506,6.947,143.95,143.92,21.5184]
["bitfinex","SOLUSD",1723807320704,0.12549,143.97,143.92,21.5184]
["bitfinex","SOLUSD",1723807320902,7.19718,143.97,143.92,21.5184]
["bitfinex","SOLUSD",1723807321207,6.9472,143.95,143.92,21.5184]
["bitfinex","SOLUSD",1723807321516,0.25098,143.97,143.92,21.5184]
["bitfinex","SOLUSD",1723807321721,20.0,143.98,143.92,21.5184]
["bitfinex","SOLUSD",1723807322297,6.9474,143.94,143.92,21.5184]
["bitfinex","SOLUSD",1723807322617,6.9465,143.96,143.92,15.2599]
["bitfinex","SOLUSD",1723807322796,17.3646,143.98,143.92,15.2599]
["bitfinex","SOLUSD",1723807323135,0.12549,143.94,143.92,15.2599]
["bitfinex","SOLUSD",1723807323293,0.25098,143.94,143.92,15.2599]
["bitfinex","SOLUSD",1723807323838,17.36,144.01,143.92,15.2599]
["bitfinex","SOLUSD",1723807324137,6.9459,143.97,143.92,15.2599]
["bitfinex","SOLUSD",1723807324999,0.12549,143.96,143.92,15.2599]
["bitfinex","SOLUSD",1723807325336,6.9459,143.97,143.93,1.38942453]
["bitfinex","SOLUSD",1723807325924,20.0,143.99,143.92,35.2599]
["bitfinex","SOLUSD",1723807325925,26.9452,143.99,143.92,35.2599]
["bitfinex","SOLUSD",1723807326227,26.9452,143.99,143.92,15.2599]
["bitfinex","SOLUSD",1723807326228,20.0,143.99,143.92,15.2599]
["bitfinex","SOLUSD",1723807326410,26.9453,143.99,143.92,15.2599]
["bitfinex","SOLUSD",1723807327027,6.9454,143.98,143.92,15.2599]
["bitfinex","SOLUSD",1723807327334,24.62173297,144.02,143.93,6.4253]
["bitfinex","SOLUSD",1723807327539,7.26263297,144.02,143.94,36.4201]
["bitfinex","SOLUSD",1723807327831,6.9426,144.04,143.96,20.0]
["bitfinex","SOLUSD",1723807328332,6.9431,144.03,143.96,20.0]
["bitfinex","SOLUSD",1723807328925,49.8235,144.07,143.94,36.54559]
["bitfinex","SOLUSD",1723807329128,49.8235,144.07,143.94,16.4201]
["bitfinex","SOLUSD",1723807329129,0.12549,144.04,143.94,16.4201]
["bitfinex","SOLUSD",1723807329328,0.12549,144.04,143.95,20.0]
["bitfinex","SOLUSD",1723807329329,0.25098,144.04,143.95,20.0]
["bitfinex","SOLUSD",1723807329541,6.9434,144.03,143.95,20.0]
["bitfinex","SOLUSD",1723807330196,7.06799,144.04,143.94,16.4201]
["bitfinex","SOLUSD",1723807330401,20.0,144.03,143.94,17.80896037]
["bitfinex","SOLUSD",1723807330712,20.0,144.03,143.94,48.8901]
["bitfinex","SOLUSD",1723807330914,20.0,144.03,143.95,20.0]
["bitfinex","SOLUSD",1723807331133,7.19348,144.04,143.95,20.0]
["bitfinex","SOLUSD",1723807331440,6.9425,144.04,143.96,22.8964]
["bitfinex","SOLUSD",1723807331593,6.9419,144.06,143.97,20.0]
["bitfinex","SOLUSD",1723807331821,6.9419,144.06,143.98,1.38868026]
["bitfinex","SOLUSD",1723807332018,0.8457537,144.08,143.97,20.0]
["bitfinex","SOLUSD",1723807332019,6.9421,144.05,143.97,20.0]
["bitfinex","SOLUSD",1723807332231,6.9421,144.05,143.96,22.8964]
["bitfinex","SOLUSD",1723807333025,6.9421,144.05,143.96,42.8964]
["bitfinex","SOLUSD",1723807334005,6.9416,144.06,143.98,20.0]
["bitfinex","SOLUSD",1723807334205,0.8457537,144.08,143.98,15.8737]
["bitfinex","SOLUSD",1723807334715,27.7866537,144.08,143.99,0.12549]
["bitfinex","SOLUSD",1723807335230,6.9411,144.07,144.0,6.6464]
["bitfinex","SOLUSD",1723807335436,20.8457537,144.08,144.0,6.6464]
["bitfinex","SOLUSD",1723807335437,6.9415,144.06,144.0,6.6464]
["bitfinex","SOLUSD",1723807336113,27.7863537,144.08,144.01,15.6684]
["bitfinex","SOLUSD",1723807337007,6.941,144.07,144.01,15.6684]
["bitfinex","SOLUSD",1723807337416,6.9416,144.06,144.01,15.6684]
["bitfinex","SOLUSD",1723807337635,20.8457537,144.08,144.01,15.6684]
["bitfinex","SOLUSD",1723807337818,6.9434,144.03,144.01,15.6684]
["bitfinex","SOLUSD",1723807338023,45.25098,144.07,144.0,6.6464]
["bitfinex","SOLUSD",1723807338320,0.12549,144.03,144.0,6.6464]
["bitfinex","SOLUSD",1723807338931,20.25098,144.04,144.0,6.6464]
["bitfinex","SOLUSD",1723807339129,6.9433,144.03,144.0,6.6464]
["bitfinex","SOLUSD",1723807339302,27.19358,144.04,144.0,6.6464]
["bitfinex","SOLUSD",1723807339717,6.943,144.03,144.0,6.6464]
["bitfinex","SOLUSD",1723807341004,26.07549,144.05,144.0,6.6464]
["bitfinex","SOLUSD",1723807341326,26.07549,144.05,144.01,1.38875944]
["bitfinex","SOLUSD",1723807341327,6.9423,144.05,144.01,1.38875944]
["bitfinex","SOLUSD",1723807341516,6.9415,144.07,144.01,1.38875944]
["bitfinex","SOLUSD",1723807341713,0.12549,144.06,144.0,6.6464]
["bitfinex","SOLUSD",1723807342035,6.942,144.05,144.0,6.6464]
["bitfinex","SOLUSD",1723807342337,0.12549,144.06,144.0,6.6464]
["bitfinex","SOLUSD",1723807342338,6.9416,144.06,144.0,6.6464]
["bitfinex","SOLUSD",1723807343339,6.9425,144.04,144.0,6.6464]
["bitfinex","SOLUSD",1723807343513,0.8457537,144.08,144.0,6.6464]
["bitfinex","SOLUSD",1723807343717,25.95,144.05,143.98,16.462]
["bitfinex","SOLUSD",1723807343926,6.9441,144.01,143.98,16.462]
["bitfinex","SOLUSD",1723807344240,6.9447,144.0,143.98,16.462]
["bitfinex","SOLUSD",1723807344415,0.12549,144.01,143.98,16.462]
["bitfinex","SOLUSD",1723807344616,6.9449,143.99,143.96,6.2023]
["bitfinex","SOLUSD",1723807345508,6.9455,143.98,143.95,15.6445]
["bitfinex","SOLUSD",1723807346626,26.07549,144.01,143.95,15.6445]
["bitfinex","SOLUSD",1723807346627,6.9448,144.0,143.95,15.6445]
["bitfinex","SOLUSD",1723807346821,7.06949,144.01,143.96,1.38911726]
["bitfinex","SOLUSD",1723807347750,25.95,144.01,143.95,15.6445]
["bitfinex","SOLUSD",1723807347975,6.9449,143.99,143.95,15.6445]
["bitfinex","SOLUSD",1723807348534,0.12549,144.01,143.96,1.38923299]
["bitfinex","SOLUSD",1723807348734,32.47,144.04,143.95,15.6445]
["bitfinex","SOLUSD",1723807348923,7.26032319,144.04,143.95,15.6445]
["bitfinex","SOLUSD",1723807349133,14.16808719,144.04,143.96,6.3787]
["bitfinex","SOLUSD",1723807349327,6.9425,144.04,143.96,26.3787]
["bitfinex","SOLUSD",1723807349852,6.9416,144.06,143.98,20.0]
["bitfinex","SOLUSD",1723807350054,6.9416,144.06,143.99,15.5165]
["bitfinex","SOLUSD",1723807350425,33.3157537,144.08,143.99,15.5165]
["bitfinex","SOLUSD",1723807350426,0.8457537,144.08,144.0,20.0]
["bitfinex","SOLUSD",1723807350732,7.7866537,144.08,144.01,6.3787]
["bitfinex","SOLUSD",1723807351935,0.693425,144.07,144.02,35.8525]
["bitfinex","SOLUSD",1723807352176,0.8457537,144.08,144.04,20.0]
["bitfinex","SOLUSD",1723807352465,0.8457537,144.08,144.05,1.38789933]
["bitfinex","SOLUSD",1723807352633,0.8457537,144.08,144.03,45.12549]
["bitfinex","SOLUSD",1723807352835,0.8457537,144.08,144.02,68.3225]
["bitfinex","SOLUSD",1723807353656,0.8457537,144.08,144.02,15.8525]
["bitfinex","SOLUSD",1723807354248,0.8457537,144.08,144.02,55.8525]
["bitfinex","SOLUSD",1723807354548,0.8457537,144.08,144.02,15.8525]
["bitfinex","SOLUSD",1723807355474,0.8457537,144.08,144.02,35.8525]
["bitfinex","SOLUSD",1723807355654,0.8457537,144.08,144.02,15.8525]
["bitfinex","SOLUSD",1723807355853,0.8457537,144.08,144.02,35.8525]
["bitfinex","SOLUSD",1723807356172,0.8457537,144.08,144.04,20.0]
["bitfinex","SOLUSD",1723807356744,0.8457537,144.08,144.04,40.0]
["bitfinex","SOLUSD",1723807357863,0.8457537,144.08,144.03,32.47]
["bitfinex","SOLUSD",1723807358069,0.8457537,144.08,144.03,20.0]
["bitfinex","SOLUSD",1723807359355,17.3412,144.17,144.06,22.9355]
["bitfinex","SOLUSD",1723807359696,6.938,144.14,144.06,22.9355]
["bitfinex","SOLUSD",1723807361999,6.9387,144.12,144.06,22.9355]
["bitfinex","SOLUSD",1723807363980,6.9391,144.11,144.06,22.9355]
["bitfinex","SOLUSD",1723807364304,6.9386,144.12,144.06,22.9355]
["bitfinex","SOLUSD",1723807364674,32.59549,144.15,144.06,22.9355]
["bitfinex","SOLUSD",1723807364675,6.9382,144.13,144.06,22.9355]
["bitfinex","SOLUSD",1723807365384,6.9387,144.12,144.06,22.9355]
["bitfinex","SOLUSD",1723807365601,32.59549,144.15,144.06,22.9355]
["bitfinex","SOLUSD",1723807365602,0.693425,144.14,144.06,22.9355]
["bitfinex","SOLUSD",1723807365768,6.94,144.1,144.06,22.9355]
["bitfinex","SOLUSD",1723807366100,6.94,144.1,144.06,16.4386]
["bitfinex","SOLUSD",1723807366297,7.06469,144.11,144.06,16.4386]
["bitfinex","SOLUSD",1723807366512,7.06419,144.12,144.06,16.4386]
["bitfinex","SOLUSD",1723807367407,6.9391,144.11,144.06,16.4386]
["bitfinex","SOLUSD",1723807368222,0.12549,144.12,144.06,16.4386]
["bitfinex","SOLUSD",1723807368223,6.9397,144.1,144.06,16.4386]
["bitfinex","SOLUSD",1723807369003,0.12549,144.12,144.03,6.4391]
["bitfinex","SOLUSD",1723807369004,6.9407,144.08,144.03,21.5313]
["bitfinex","SOLUSD",1723807369210,0.818915,144.1,144.03,21.5313]
["bitfinex","SOLUSD",1723807369506,6.9407,144.08,144.03,21.5313]
["bitfinex","SOLUSD",1723807369684,6.9414,144.07,144.03,21.5313]
["bitfinex","SOLUSD",1723807369878,25.95,144.07,143.99,21.4517]
["bitfinex","SOLUSD",1723807370309,6.9423,144.05,143.99,21.4517]
["bitfinex","SOLUSD",1723807371709,6.9417,144.06,143.99,21.4517]
["bitfinex","SOLUSD",1723807372084,6.942,144.05,143.99,21.4517]
["bitfinex","SOLUSD",1723807372425,6.943,144.03,143.99,21.4517]
["bitfinex","SOLUSD",1723807372713,6.9426,144.04,143.99,21.4517]
["bitfinex","SOLUSD",1723807373330,7.06759,144.05,143.99,21.4517]
["bitfinex","SOLUSD",1723807373723,0.12549,144.04,143.99,21.4517]
["bitfinex","SOLUSD",1723807373886,6.9439,144.01,143.99,15.2224]
["bitfinex","SOLUSD",1723807374282,6.9447,144.0,143.96,16.6536]
["bitfinex","SOLUSD",1723807374505,6.9435,144.02,143.96,16.6536]
["bitfinex","SOLUSD",1723807374703,6.9431,144.03,143.96,16.6536]
["bitfinex","SOLUSD",1723807374886,6.9426,144.04,143.97,1.38893616]
["bitfinex","SOLUSD",1723807375716,6.9426,144.04,143.96,16.6536]
["bitfinex","SOLUSD",1723807376189,6.9421,144.05,143.97,21.38878734]
["bitfinex","SOLUSD",1723807376429,6.9426,144.04,143.96,16.6536]
["bitfinex","SOLUSD",1723807378391,6.943,144.03,143.96,16.6536]
["bitfinex","SOLUSD",1723807378815,32.43,144.06,143.96,16.6536]
["bitfinex","SOLUSD",1723807378816,0.12549,144.05,143.96,16.6536]
["bitfinex","SOLUSD",1723807379024,6.9435,144.02,143.96,16.6536]
["bitfinex","SOLUSD",1723807380508,6.9455,143.98,143.96,16.6536]
["bitfinex","SOLUSD",1723807380720,0.12549,144.04,143.96,16.6536]
["bitfinex","SOLUSD",1723807380907,6.9437,144.02,143.96,18.0428059]
["bitfinex","SOLUSD",1723807381110,6.9437,144.02,143.96,16.6536]
["bitfinex","SOLUSD",1723807381326,0.12549,144.04,143.96,16.6536]
["bitfinex","SOLUSD",1723807381634,65.37647,144.04,143.96,16.6536]
["bitfinex","SOLUSD",1723807381931,0.12549,144.03,143.96,16.6536]
["bitfinex","SOLUSD",1723807382134,0.12549,144.02,143.96,16.6536]
["bitfinex","SOLUSD",1723807382632,6.9445,144.0,143.96,16.6536]
["bitfinex","SOLUSD",1723807385624,6.9439,144.01,143.96,18.04274204]
["bitfinex","SOLUSD",1723807385814,6.9439,144.01,143.96,16.6536]
["bitfinex","SOLUSD",1723807386622,6.9445,144.0,143.96,16.6536]
["bitfinex","SOLUSD",1723807386923,6.9449,143.99,143.96,16.6536]
["bitfinex","SOLUSD",1723807387128,6.9445,144.0,143.96,16.6536]
["bitfinex","SOLUSD",1723807387695,6.944,144.01,143.96,16.6536]
["bitfinex","SOLUSD",1723807387927,6.9444,144.0,143.96,16.6536]
["bitfinex","SOLUSD",1723807388297,0.693425,143.99,143.96,16.6536]
["bitfinex","SOLUSD",1723807388920,6.9444,144.0,143.96,16.6536]
["bitfinex","SOLUSD",1723807391545,32.43,144.02,143.96,16.6536]
["bitfinex","SOLUSD",1723807391701,6.945,143.99,143.96,16.6536]
["bitfinex","SOLUSD",1723807392528,6.945,143.99,143.95,6.4207]
["bitfinex","SOLUSD",1723807392529,6.9454,143.98,143.95,6.4207]
["bitfinex","SOLUSD",1723807392700,7.07049,143.99,143.95,6.4207]
["bitfinex","SOLUSD",1723807392903,0.25098,144.01,143.95,6.4207]
["bitfinex","SOLUSD",1723807393134,0.12549,144.0,143.95,6.4207]
["bitfinex","SOLUSD",1723807393323,6.9449,143.99,143.95,6.4207]
["bitfinex","SOLUSD",1723807394541,7.06999,144.0,143.95,6.4207]
["bitfinex","SOLUSD",1723807394714,6.9445,144.0,143.95,6.4207]
["bitfinex","SOLUSD",1723807395223,20.0,144.04,143.96,1.38922345]
["bitfinex","SOLUSD",1723807395743,6.9438,144.02,143.96,1.38922345]
["bitfinex","SOLUSD",1723807395905,6.9439,144.01,143.96,1.38922345]
["bitfinex","SOLUSD",1723807397146,6.9436,144.02,143.96,1.38922345]
["bitfinex","SOLUSD",1723807397432,6.9436,144.02,143.97,15.4734]
["bitfinex","SOLUSD",1723807398048,6.9447,144.0,143.97,15.4734]
["bitfinex","SOLUSD",1723807400159,6.945,143.99,143.97,15.4734]
["bitfinex","SOLUSD",1723807401244,6.9454,143.98,143.95,6.4207]
["bitfinex","SOLUSD",1723807401439,0.12549,144.02,143.95,6.4207]
["bitfinex","SOLUSD",1723807401633,25.97,144.01,143.95,6.4207]
["bitfinex","SOLUSD",1723807403022,6.945,143.99,143.95,6.4207]
["bitfinex","SOLUSD",1723807404854,6.9445,144.0,143.95,6.4207]
["bitfinex","SOLUSD",1723807405029,25.97,144.03,143.96,1.38909375]
["bitfinex","SOLUSD",1723807405363,6.9431,144.03,143.96,1.38909375]
["bitfinex","SOLUSD",1723807406274,6.9435,144.02,143.96,1.38909375]
["bitfinex","SOLUSD",1723807406432,6.944,144.01,143.96,1.38909375]
["bitfinex","SOLUSD",1723807406765,6.944,144.01,143.95,6.4207]
["bitfinex","SOLUSD",1723807406925,6.9433,144.03,143.96,1.38896038]
["bitfinex","SOLUSD",1723807407244,6.9433,144.03,143.95,6.4207]
["bitfinex","SOLUSD",1723807407245,6.9435,144.02,143.95,6.4207]
["bitfinex","SOLUSD",1723807408159,17.3546,144.06,143.96,1.38896044]
["bitfinex","SOLUSD",1723807408325,0.12549,144.06,143.96,17.55586044]
["bitfinex","SOLUSD",1723807408531,0.50196,144.06,143.96,17.55586044]
["bitfinex","SOLUSD",1723807408930,6.9428,144.04,143.96,17.55586044]
["bitfinex","SOLUSD",1723807409356,6.9428,144.04,143.96,16.1669]
["bitfinex","SOLUSD",1723807410956,6.9428,144.04,143.97,1.38874046]
["bitfinex","SOLUSD",1723807411257,6.9428,144.04,143.96,16.1669]
["bitfinex","SOLUSD",1723807411626,6.9428,144.04,143.97,1.38870686]
["bitfinex","SOLUSD",1723807411827,6.9428,144.04,143.96,16.1669]
["bitfinex","SOLUSD",1723807412134,6.9428,144.04,143.97,8.03137686]
["bitfinex","SOLUSD",1723807412323,6.9421,144.05,143.98,1.38866406]
["bitfinex","SOLUSD",1723807412531,6.9421,144.05,143.97,6.6427]
["bitfinex","SOLUSD",1723807412740,6.9425,144.04,143.97,6.6427]
["bitfinex","SOLUSD",1723807413451,6.943,144.03,143.97,6.6427]
["bitfinex","SOLUSD",1723807414174,25.97,144.05,143.97,6.6427]
["bitfinex","SOLUSD",1723807414175,6.9434,144.02,143.97,6.6427]
["bitfinex","SOLUSD",1723807414348,0.12549,144.04,143.97,6.6427]
["bitfinex","SOLUSD",1723807414548,6.9434,144.02,143.97,6.6427]
["bitfinex","SOLUSD",1723807414845,6.9436,144.02,143.97,6.6427]
["bitfinex","SOLUSD",1723807415065,6.944,144.01,143.97,6.6427]
["bitfinex","SOLUSD",1723807415642,7.07039,144.0,143.97,6.6427]
["bitfinex","SOLUSD",1723807416048,6.9449,143.99,143.97,6.6427]
["bitfinex","SOLUSD",1723807417356,6.9454,143.98,143.96,16.1669]
["bitfinex","SOLUSD",1723807417553,25.97,143.98,143.93,22.2912]
["bitfinex","SOLUSD",1723807418080,6.9469,143.95,143.93,22.2912]
["bitfinex","SOLUSD",1723807418242,6.9469,143.95,143.93,15.9839]
["bitfinex","SOLUSD",1723807418443,0.25098,143.97,143.89,6.3763]
["bitfinex","SOLUSD",1723807418444,6.9473,143.94,143.89,6.3763]
["bitfinex","SOLUSD",1723807418785,25.97,143.94,143.89,6.3763]
["bitfinex","SOLUSD",1723807418948,6.9473,143.95,143.89,6.3763]
["bitfinex","SOLUSD",1723807420080,26.22098,143.97,143.89,6.3763]
["bitfinex","SOLUSD",1723807420243,0.12549,143.95,143.89,6.3763]
["bitfinex","SOLUSD",1723807420448,26.09549,143.95,143.89,6.3763]
["bitfinex","SOLUSD",1723807420650,6.9476,143.94,143.89,6.3763]
["bitfinex","SOLUSD",1723807420960,33.04239,143.95,143.89,6.3763]
["bitfinex","SOLUSD",1723807422484,6.9469,143.95,143.89,7.76609131]
["bitfinex","SOLUSD",1723807422776,6.9469,143.95,143.89,6.3763]
["bitfinex","SOLUSD",1723807423754,7.07189,143.96,143.89,7.76598636]
["bitfinex","SOLUSD",1723807423959,25.97,143.97,143.89,6.3763]
["bitfinex","SOLUSD",1723807423960,6.9462,143.97,143.89,6.3763]
["bitfinex","SOLUSD",1723807425974,6.9464,143.96,143.89,6.3763]
["bitfinex","SOLUSD",1723807427288,6.9464,143.96,143.9,1.38964906]
["bitfinex","SOLUSD",1723807427573,6.9464,143.96,143.89,6.3763]
["bitfinex","SOLUSD",1723807427745,6.946,143.97,143.89,6.3763]
["bitfinex","SOLUSD",1723807427957,6.9455,143.98,143.9,16.1674]
["bitfinex","SOLUSD",1723807430392,6.946,143.97,143.9,16.1674]
["bitfinex","SOLUSD",1723807433173,6.9465,143.96,143.9,16.1674]
["bitfinex","SOLUSD",1723807433386,6.946,143.97,143.9,17.55699925]
["bitfinex","SOLUSD",1723807433693,6.946,143.97,143.9,16.1674]
["bitfinex","SOLUSD",1723807434601,0.12549,143.96,143.9,16.1674]
["bitfinex","SOLUSD",1723807434766,7.19648,143.98,143.9,16.1674]
["bitfinex","SOLUSD",1723807434966,7.07099,143.98,143.9,16.1674]
["bitfinex","SOLUSD",1723807436300,6.9459,143.97,143.9,16.1674]
["bitfinex","SOLUSD",1723807437297,7.19738,143.96,143.9,16.1674]
["bitfinex","SOLUSD",1723807437779,6.946,143.97,143.9,16.1674]
["bitfinex","SOLUSD",1723807438686,7.32197,143.98,143.9,16.1674]
["bitfinex","SOLUSD",1723807438919,0.25098,143.97,143.9,16.1674]
["bitfinex","SOLUSD",1723807439406,7.19688,143.97,143.9,16.1674]
["bitfinex","SOLUSD",1723807439981,24.55504223,144.04,143.91,6.0876]
["bitfinex","SOLUSD",1723807440204,24.55504223,144.04,143.93,20.0]
["bitfinex","SOLUSD",1723807440205,6.944,144.01,143.93,20.0]
["bitfinex","SOLUSD",1723807440383,6.944,144.01,143.92,70.97]
["bitfinex","SOLUSD",1723807440384,6.9445,144.0,143.94,16.1255]
["bitfinex","SOLUSD",1723807441416,6.9451,143.99,143.94,16.1255]
["bitfinex","SOLUSD",1723807441581,0.12549,144.0,143.94,16.1255]
["bitfinex","SOLUSD",1723807441906,25.97,144.03,143.94,16.1255]
["bitfinex","SOLUSD",1723807441907,0.12549,144.01,143.95,1.38911272]
["bitfinex","SOLUSD",1723807442090,0.12549,144.01,143.94,16.1255]
["bitfinex","SOLUSD",1723807442293,6.9436,144.02,143.95,7.56501472]
["bitfinex","SOLUSD",1723807442506,6.9443,144.01,143.95,6.1759]
["bitfinex","SOLUSD",1723807443687,7.32087,144.0,143.95,6.1759]
["bitfinex","SOLUSD",1723807444204,6.9455,143.98,143.95,6.1759]
["bitfinex","SOLUSD",1723807444405,7.07099,143.98,143.95,6.1759]
["bitfinex","SOLUSD",1723807444633,0.12549,143.97,143.95,6.1759]
["bitfinex","SOLUSD",1723807445688,6.9449,143.99,143.95,6.1759]
["bitfinex","SOLUSD",1723807445887,7.19638,143.98,143.95,6.1759]
["bitfinex","SOLUSD",1723807447910,0.25098,143.98,143.95,6.1759]
["bitfinex","SOLUSD",1723807448144,0.12549,143.98,143.95,6.1759]
["bitfinex","SOLUSD",1723807448297,6.945,143.99,143.95,6.1759]
["bitfinex","SOLUSD",1723807448810,6.9445,144.0,143.95,6.1759]
["bitfinex","SOLUSD",1723807449317,6.9449,143.99,143.95,6.1759]
["bitfinex","SOLUSD",1723807450311,0.12549,143.99,143.95,6.1759]
["bitfinex","SOLUSD",1723807450613,7.07009,144.0,143.95,6.1759]
["bitfinex","SOLUSD",1723807451126,7.07009,144.0,143.95,7.56513576]
["bitfinex","SOLUSD",1723807451305,6.9431,144.03,143.96,1.38912092]
["bitfinex","SOLUSD",1723807451639,17.3559,144.05,143.96,42.1372]
["bitfinex","SOLUSD",1723807451640,6.9424,144.05,143.96,42.1372]
["bitfinex","SOLUSD",1723807451789,6.9414,144.07,143.99,22.6607]
["bitfinex","SOLUSD",1723807451990,6.9414,144.07,144.0,1.38845799]
["bitfinex","SOLUSD",1723807452337,6.9404,144.09,144.0,25.97]
["bitfinex","SOLUSD",1723807452647,15.624,144.13,144.02,16.2547]
["bitfinex","SOLUSD",1723807452648,25.97,144.12,144.02,16.2547]
["bitfinex","SOLUSD",1723807452817,15.624,144.13,144.03,1.38827831]
["bitfinex","SOLUSD",1723807453215,25.97,144.13,144.03,1.38827831]
["bitfinex","SOLUSD",1723807453423,25.97,144.13,144.04,6.4468]
["bitfinex","SOLUSD",1723807453591,6.9382,144.13,144.05,16.2547]
["bitfinex","SOLUSD",1723807454223,43.75602664,144.18,144.06,25.97]
["bitfinex","SOLUSD",1723807454224,1.208208,144.18,144.06,25.97]
["bitfinex","SOLUSD",1723807454394,17.3375,144.2,144.05,16.2547]
["bitfinex","SOLUSD",1723807454395,6.9381,144.14,144.05,16.2547]
["bitfinex","SOLUSD",1723807454910,6.9372,144.15,144.06,6.3761]
["bitfinex","SOLUSD",1723807455104,6.9372,144.15,144.07,16.4441]
["bitfinex","SOLUSD",1723807455498,6.9377,144.14,144.07,16.4441]
["bitfinex","SOLUSD",1723807456699,18.54539701,144.2,144.07,16.4441]
["bitfinex","SOLUSD",1723807457005,6.9377,144.14,144.07,16.4441]
["bitfinex","SOLUSD",1723807458914,25.97,144.17,144.07,16.4441]
["bitfinex","SOLUSD",1723807459137,20.25098,144.16,144.07,16.4441]
["bitfinex","SOLUSD",1723807459867,6.938,144.14,144.07,16.4441]
["bitfinex","SOLUSD",1723807460140,6.9386,144.12,144.07,16.4441]
["bitfinex","SOLUSD",1723807460344,6.9399,144.1,144.07,16.4441]
["bitfinex","SOLUSD",1723807460543,6.9405,144.08,144.07,16.4441]
["bitfinex","SOLUSD",1723807460765,25.97,144.11,144.07,16.4441]
["bitfinex","SOLUSD",1723807460914,6.9404,144.09,144.07,16.4441]
["bitfinex","SOLUSD",1723807461116,6.9405,144.08,144.07,16.4441]
["bitfinex","SOLUSD",1723807461522,6.9402,144.09,144.07,16.4441]
["bitfinex","SOLUSD",1723807461823,25.97,144.11,144.07,16.4441]
["bitfinex","SOLUSD",1723807461824,6.9396,144.1,144.07,16.4441]
["bitfinex","SOLUSD",1723807462352,6.9392,144.11,144.07,16.4441]
["bitfinex","SOLUSD",1723807463023,6.9396,144.1,144.07,16.4441]
["bitfinex","SOLUSD",1723807464219,6.9402,144.09,144.07,16.4441]
["bitfinex","SOLUSD",1723807464420,6.9405,144.08,144.07,16.4441]
["bitfinex","SOLUSD",1723807465042,6.9405,144.08,144.06,6.3761]
["bitfinex","SOLUSD",1723807465428,6.941,144.07,144.03,22.3422]
["bitfinex","SOLUSD",1723807465625,6.9416,144.06,144.03,22.3422]
["bitfinex","SOLUSD",1723807466246,0.12549,144.1,144.0,16.0313]
["bitfinex","SOLUSD",1723807466247,0.25098,144.07,144.0,16.0313]
["bitfinex","SOLUSD",1723807466477,0.12549,144.06,144.0,16.0313]
["bitfinex","SOLUSD",1723807466667,6.9428,144.04,144.0,16.0313]
["bitfinex","SOLUSD",1723807466968,0.12549,144.06,144.0,16.0313]
["bitfinex","SOLUSD",1723807466969,6.9431,144.03,144.0,16.0313]
["bitfinex","SOLUSD",1723807467340,6.9426,144.04,144.0,16.0313]
["bitfinex","SOLUSD",1723807468549,6.907578,144.05,144.0,16.0313]
["bitfinex","SOLUSD",1723807468757,6.9417,144.06,144.0,16.0313]
["bitfinex","SOLUSD",1723807468957,6.9409,144.08,144.0,16.0313]
["bitfinex","SOLUSD",1723807471265,6.9402,144.09,144.01,1.38826447]
["bitfinex","SOLUSD",1723807471469,6.9402,144.09,144.01,25.97]
["bitfinex","SOLUSD",1723807471681,6.9411,144.07,144.01,25.97]
["bitfinex","SOLUSD",1723807471854,6.9411,144.07,144.0,16.0313]
["bitfinex","SOLUSD",1723807472188,6.9416,144.06,144.0,16.0313]
["bitfinex","SOLUSD",1723807472667,43.3186,144.11,144.0,16.0313]
["bitfinex","SOLUSD",1723807472668,17.3506,144.09,144.0,16.0313]
["bitfinex","SOLUSD",1723807472873,6.9428,144.04,144.0,16.0313]
["bitfinex","SOLUSD",1723807473043,45.50196,144.08,144.0,17.41997078]
["bitfinex","SOLUSD",1723807473243,0.50196,144.08,144.0,17.41997078]
["bitfinex","SOLUSD",1723807473772,0.50196,144.08,144.0,16.0313]
["bitfinex","SOLUSD",1723807474141,6.9421,144.05,144.0,16.0313]
["bitfinex","SOLUSD",1723807475684,0.25098,144.08,144.0,16.0313]
["bitfinex","SOLUSD",1723807475859,0.25098,144.08,144.01,1.38864179]
["bitfinex","SOLUSD",1723807476061,25.97,144.11,144.0,16.0313]
["bitfinex","SOLUSD",1723807476267,20.0,144.1,144.0,16.0313]
["bitfinex","SOLUSD",1723807476577,6.9406,144.08,144.0,16.0313]
["bitfinex","SOLUSD",1723807477341,6.9411,144.07,144.0,16.0313]
["bitfinex","SOLUSD",1723807477683,6.9411,144.07,144.0,42.0013]
["bitfinex","SOLUSD",1723807478248,6.9407,144.08,144.0,42.0013]
["bitfinex","SOLUSD",1723807479281,0.12549,144.11,144.03,23.2871]
["bitfinex","SOLUSD",1723807479452,0.12549,144.12,144.03,23.2871]
["bitfinex","SOLUSD",1723807479645,0.25098,144.12,144.04,1.38814391]
["bitfinex","SOLUSD",1723807480272,0.25098,144.12,144.05,1.38818268]
["bitfinex","SOLUSD",1723807480453,0.25098,144.12,144.03,23.2871]
["bitfinex","SOLUSD",1723807480661,0.25098,144.12,144.04,1.3881932]
["bitfinex","SOLUSD",1723807480873,0.25098,144.12,144.05,1.38817988]
["bitfinex","SOLUSD",1723807481069,0.25098,144.12,144.03,23.2871]
["bitfinex","SOLUSD",1723807481282,6.9402,144.09,144.03,23.2871]
["bitfinex","SOLUSD",1723807481589,6.9402,144.09,144.04,1.38820101]
["bitfinex","SOLUSD",1723807481789,6.9402,144.09,144.03,23.2871]
["bitfinex","SOLUSD",1723807481999,6.9402,144.09,144.05,1.38819509]
["bitfinex","SOLUSD",1723807482370,6.9402,144.09,144.03,23.2871]
["bitfinex","SOLUSD",1723807483477,6.9414,144.07,144.03,23.2871]
["bitfinex","SOLUSD",1723807483693,6.9416,144.06,144.03,23.2871]
["bitfinex","SOLUSD",1723807483853,6.9412,144.07,144.03,23.2871]
["bitfinex","SOLUSD",1723807484992,6.9407,144.08,144.03,23.2871]
["bitfinex","SOLUSD",1723807485996,25.97,144.11,144.03,23.2871]
["bitfinex","SOLUSD",1723807486197,6.9406,144.08,144.03,23.2871]
["bitfinex","SOLUSD",1723807490084,25.97,144.11,144.03,23.2871]
["bitfinex","SOLUSD",1723807490085,6.9402,144.09,144.03,23.2871]
["bitfinex","SOLUSD",1723807492803,6.9397,144.1,144.03,23.2871]
["bitfinex","SOLUSD",1723807494191,0.12549,144.11,144.03,23.2871]
["bitfinex","SOLUSD",1723807494373,0.37647,144.11,144.03,23.2871]
["bitfinex","SOLUSD",1723807494569,6.9406,144.08,144.03,23.2871]
["bitfinex","SOLUSD",1723807497701,6.9406,144.08,144.04,1.38835579]
["bitfinex","SOLUSD",1723807497878,6.9406,144.08,144.03,23.2871]
["bitfinex","SOLUSD",1723807498798,0.37647,144.11,144.03,23.2871]
["bitfinex","SOLUSD",1723807499499,6.941,144.07,144.03,23.2871]
["bitfinex","SOLUSD",1723807499703,6.9416,144.06,144.03,23.2871]
["bitfinex","SOLUSD",1723807500374,10.38,144.09,144.03,23.2871]
["bitfinex","SOLUSD",1723807500375,6.942,144.05,144.03,23.2871]
["bitfinex","SOLUSD",1723807500907,0.12549,144.08,144.03,23.2871]
["bitfinex","SOLUSD",1723807500908,6.9425,144.04,144.03,23.2871]
["bitfinex","SOLUSD",1723807501280,6.9425,144.04,144.03,16.6464]
["bitfinex","SOLUSD",1723807501910,6.942,144.05,144.03,16.6464]
["bitfinex","SOLUSD",1723807502413,17.3505,144.09,144.03,16.6464]
["bitfinex","SOLUSD",1723807502414,6.9418,144.06,144.03,16.6464]
["bitfinex","SOLUSD",1723807503472,6.9421,144.05,144.03,16.6464]
["bitfinex","SOLUSD",1723807507501,6.9425,144.04,144.03,16.6464]
["bitfinex","SOLUSD",1723807508325,0.12549,144.05,143.99,21.7321]
["bitfinex","SOLUSD",1723807508493,6.9444,144.0,143.99,21.7321]
["bitfinex","SOLUSD",1723807508692,25.95,144.04,143.99,21.7321]
["bitfinex","SOLUSD",1723807508693,6.944,144.01,143.99,21.7321]
["bitfinex","SOLUSD",1723807508902,6.9436,144.02,143.99,21.7321]
["bitfinex","SOLUSD",1723807509514,6.944,144.01,143.99,21.7321]
["bitfinex","SOLUSD",1723807509714,6.9455,143.98,143.94,16.1068]
["bitfinex","SOLUSD",1723807509960,0.12549,144.0,143.94,16.1068]
["bitfinex","SOLUSD",1723807509961,0.12549,143.99,143.94,16.1068]
["bitfinex","SOLUSD",1723807510227,0.12549,144.0,143.94,16.1068]
["bitfinex","SOLUSD",1723807510432,17.357,144.04,143.94,16.1068]
["bitfinex","SOLUSD",1723807510593,6.9421,144.05,143.97,25.95]
["bitfinex","SOLUSD",1723807510789,2.78366874,144.08,143.97,25.95]
["bitfinex","SOLUSD",1723807510790,6.9416,144.06,143.98,22.7226]
["bitfinex","SOLUSD",1723807510992,6.9423,144.05,143.98,22.7226]
["bitfinex","SOLUSD",1723807511236,6.9425,144.04,143.98,22.7226]
["bitfinex","SOLUSD",1723807511760,6.942,144.05,143.98,22.7226]
["bitfinex","SOLUSD",1723807512156,17.3494,144.1,144.0,22.7226]
["bitfinex","SOLUSD",1723807512457,6.2527,144.13,144.0,22.7226]
["bitfinex","SOLUSD",1723807512458,6.9409,144.08,144.0,22.7226]
["bitfinex","SOLUSD",1723807512841,6.9415,144.06,144.0,22.7226]
["bitfinex","SOLUSD",1723807513052,17.3485,144.11,144.0,22.7226]
["bitfinex","SOLUSD",1723807513359,25.95,144.1,144.0,22.7226]
["bitfinex","SOLUSD",1723807513560,0.12549,144.07,144.0,22.7226]
["bitfinex","SOLUSD",1723807513865,20.50196,144.09,144.0,22.7226]
["bitfinex","SOLUSD",1723807514064,6.9423,144.05,144.0,22.7226]
["bitfinex","SOLUSD",1723807514559,6.943,144.03,144.0,22.7226]
["bitfinex","SOLUSD",1723807514862,7.06809,144.04,144.0,22.7226]
["bitfinex","SOLUSD",1723807515028,0.12549,144.04,144.0,22.7226]
["bitfinex","SOLUSD",1723807516661,6.9433,144.03,144.0,22.7226]
["bitfinex","SOLUSD",1723807517947,20.0,144.06,144.0,22.7226]
["bitfinex","SOLUSD",1723807518251,6.9421,144.05,144.0,22.7226]
["bitfinex","SOLUSD",1723807518554,6.9416,144.06,144.0,22.7226]
["bitfinex","SOLUSD",1723807518773,6.9415,144.06,144.0,22.7226]
["bitfinex","SOLUSD",1723807519158,6.9422,144.05,144.0,22.7226]
["bitfinex","SOLUSD",1723807519741,6.9425,144.04,144.0,22.7226]
["bitfinex","SOLUSD",1723807519941,20.0,144.07,144.0,22.7226]
["bitfinex","SOLUSD",1723807519942,6.943,144.03,144.0,22.7226]
["bitfinex","SOLUSD",1723807520186,6.9434,144.02,144.0,22.7226]
["bitfinex","SOLUSD",1723807520669,6.9431,144.03,144.0,22.7226]
["bitfinex","SOLUSD",1723807522047,6.9426,144.04,144.0,22.7226]
["bitfinex","SOLUSD",1723807522246,6.9421,144.05,144.0,22.7226]
["bitfinex","SOLUSD",1723807522443,6.9416,144.06,144.0,22.7226]
["bitfinex","SOLUSD",1723807522642,17.3522,144.08,144.01,1.38844556]
["bitfinex","SOLUSD",1723807522848,17.3522,144.08,144.0,22.7226]
["bitfinex","SOLUSD",1723807523349,6.9421,144.05,144.0,22.7226]
["bitfinex","SOLUSD",1723807523543,6.9421,144.05,144.01,1.38862728]
["bitfinex","SOLUSD",1723807523739,6.9431,144.03,144.01,1.38858085]
["bitfinex","SOLUSD",1723807523953,6.9425,144.04,144.0,22.7226]
["bitfinex","SOLUSD",1723807524168,0.12549,144.07,144.0,22.7226]
["bitfinex","SOLUSD",1723807524379,0.50196,144.07,144.0,22.7226]
["bitfinex","SOLUSD",1723807524553,6.9423,144.05,144.0,22.7226]
["bitfinex","SOLUSD",1723807526279,6.9415,144.06,144.0,22.7226]
["bitfinex","SOLUSD",1723807527746,6.9421,144.05,144.0,22.7226]
["bitfinex","SOLUSD",1723807528750,6.9415,144.06,144.0,22.7226]
["bitfinex","SOLUSD",1723807528956,6.9407,144.08,144.0,22.7226]
["bitfinex","SOLUSD",1723807529184,17.3474,144.12,144.0,22.7226]
["bitfinex","SOLUSD",1723807529385,6.9412,144.07,144.0,22.7226]
["bitfinex","SOLUSD",1723807529882,6.9415,144.06,144.0,22.7226]
["bitfinex","SOLUSD",1723807531389,6.9412,144.07,144.01,1.38849824]
["bitfinex","SOLUSD",1723807531568,6.9412,144.07,144.02,1.38840957]
["bitfinex","SOLUSD",1723807531878,6.9412,144.07,144.0,22.7226]
["bitfinex","SOLUSD",1723807532081,6.9406,144.08,144.02,16.5559]
["bitfinex","SOLUSD",1723807532257,6.9414,144.07,144.02,16.5559]
["bitfinex","SOLUSD",1723807532454,43.2984,144.11,144.02,16.5559]
["bitfinex","SOLUSD",1723807532455,6.9416,144.06,144.02,16.5559]
["bitfinex","SOLUSD",1723807532887,6.9412,144.07,144.02,16.5559]
["bitfinex","SOLUSD",1723807534856,6.9407,144.08,144.02,16.5559]
["bitfinex","SOLUSD",1723807540484,17.3484,144.11,144.03,6.4603]
["bitfinex","SOLUSD",1723807540485,6.9402,144.09,144.03,6.4603]
["bitfinex","SOLUSD",1723807540686,6.9399,144.1,144.05,15.8721]
["bitfinex","SOLUSD",1723807540891,6.9401,144.09,144.06,1.38810076]
["bitfinex","SOLUSD",1723807541101,6.9415,144.06,144.05,15.8721]
["bitfinex","SOLUSD",1723807541307,6.942,144.05,144.03,6.4603]
["bitfinex","SOLUSD",1723807541674,17.47739,144.08,144.02,15.8721]
["bitfinex","SOLUSD",1723807541675,6.9425,144.04,144.02,15.8721]
["bitfinex","SOLUSD",1723807543596,6.9429,144.03,143.99,21.4626]
["bitfinex","SOLUSD",1723807543968,6.9426,144.04,143.99,21.4626]
["bitfinex","SOLUSD",1723807544366,6.943,144.03,143.99,21.4626]
["bitfinex","SOLUSD",1723807544976,6.9443,144.01,143.99,21.4626]
["bitfinex","SOLUSD",1723807546486,6.9434,144.03,143.99,21.4626]
["bitfinex","SOLUSD",1723807547193,6.9426,144.04,143.99,21.4626]
["bitfinex","SOLUSD",1723807548196,17.3473,144.12,143.99,31.8326]
["bitfinex","SOLUSD",1723807548502,6.9409,144.08,144.0,61.65239]
["bitfinex","SOLUSD",1723807549122,6.9411,144.07,144.0,61.65239]
["bitfinex","SOLUSD",1723807549325,6.9415,144.06,144.0,16.5269]
["bitfinex","SOLUSD",1723807549531,17.3115,144.06,144.0,16.5269]
["bitfinex","SOLUSD",1723807550040,6.9415,144.06,144.0,16.5269]
["bitfinex","SOLUSD",1723807550233,6.9411,144.07,144.0,16.5269]
["bitfinex","SOLUSD",1723807550400,17.3473,144.12,144.02,16.5269]
["bitfinex","SOLUSD",1723807550601,6.9401,144.09,144.02,16.5269]
["bitfinex","SOLUSD",1723807551294,6.941,144.07,144.02,16.5269]
["bitfinex","SOLUSD",1723807551491,25.95,144.11,144.02,16.5269]
["bitfinex","SOLUSD",1723807551731,0.12549,144.09,144.02,16.5269]
["bitfinex","SOLUSD",1723807552437,6.9411,144.07,144.02,16.5269]
["bitfinex","SOLUSD",1723807554129,6.9406,144.08,144.02,16.5269]
["bitfinex","SOLUSD",1723807556729,6.9406,144.08,144.02,17.91525757]
["bitfinex","SOLUSD",1723807557041,0.12549,144.09,144.02,16.5269]
["bitfinex","SOLUSD",1723807557042,6.9412,144.07,144.02,16.5269]
["bitfinex","SOLUSD",1723807557205,46.07549,144.1,144.02,16.5269]
["bitfinex","SOLUSD",1723807557206,20.12549,144.1,144.03,6.3111]
["bitfinex","SOLUSD",1723807557405,0.12549,144.1,144.03,6.3111]
["bitfinex","SOLUSD",1723807558141,0.12549,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1723807559134,6.9404,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1723807559519,17.3437,144.15,144.06,21.3661]
["bitfinex","SOLUSD",1723807559836,6.9383,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1723807560139,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723807560580,17.3403,144.18,144.06,21.3661]
["bitfinex","SOLUSD",1723807560581,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723807560735,43.2903,144.18,144.1,6.9395]
["bitfinex","SOLUSD",1723807560922,1.20918329,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1723807561113,6.9354,144.19,144.14,13.2487]
["bitfinex","SOLUSD",1723807561323,17.3366,144.21,144.14,13.2487]
["bitfinex","SOLUSD",1723807561544,17.3366,144.21,144.14,6.3111]
["bitfinex","SOLUSD",1723807561718,6.9359,144.18,144.14,13.2487]
["bitfinex","SOLUSD",1723807562044,6.9365,144.17,144.14,6.3111]
["bitfinex","SOLUSD",1723807562246,25.95,144.18,144.12,15.055]
["bitfinex","SOLUSD",1723807562451,6.939,144.12,144.1,6.5602]
["bitfinex","SOLUSD",1723807562741,6.939,144.12,144.08,15.3505]
["bitfinex","SOLUSD",1723807562742,25.95,144.12,144.08,15.3505]
["bitfinex","SOLUSD",1723807562948,6.9396,144.1,144.08,15.3505]
["bitfinex","SOLUSD",1723807563528,6.9397,144.1,144.08,15.3505]
["bitfinex","SOLUSD",1723807563757,6.9392,144.11,144.08,15.3505]
["bitfinex","SOLUSD",1723807564514,6.9396,144.1,144.08,15.3505]
["bitfinex","SOLUSD",1723807566113,6.9391,144.12,144.08,15.3505]
["bitfinex","SOLUSD",1723807566513,6.9391,144.12,144.08,22.291]
["bitfinex","SOLUSD",1723807566817,6.9391,144.12,144.08,15.3505]
["bitfinex","SOLUSD",1723807567954,6.9395,144.11,144.08,15.3505]
["bitfinex","SOLUSD",1723807568918,6.9387,144.12,144.08,15.3505]
["bitfinex","SOLUSD",1723807569252,6.9387,144.12,144.08,22.2909]
["bitfinex","SOLUSD",1723807569430,43.2899,144.18,144.08,15.3505]
["bitfinex","SOLUSD",1723807569755,6.9378,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723807571836,6.9378,144.14,144.08,15.3505]
["bitfinex","SOLUSD",1723807574644,6.9391,144.11,144.08,15.3505]
["bitfinex","SOLUSD",1723807576566,26.07549,144.12,144.04,22.2393]
["bitfinex","SOLUSD",1723807576869,6.9412,144.07,144.04,22.2393]
["bitfinex","SOLUSD",1723807577054,6.9415,144.06,144.04,22.2393]
["bitfinex","SOLUSD",1723807577363,6.9406,144.08,144.04,22.2393]
["bitfinex","SOLUSD",1723807578150,6.9402,144.09,144.04,29.1817]
["bitfinex","SOLUSD",1723807578531,6.9406,144.08,144.04,29.1817]
["bitfinex","SOLUSD",1723807579044,6.9406,144.08,144.04,22.2393]
["bitfinex","SOLUSD",1723807581460,0.25098,144.1,144.04,22.2393]
["bitfinex","SOLUSD",1723807581461,6.9412,144.07,144.04,22.2393]
["bitfinex","SOLUSD",1723807581671,6.9402,144.09,144.04,29.1817]
["bitfinex","SOLUSD",1723807581970,6.9397,144.1,144.04,22.2393]
["bitfinex","SOLUSD",1723807582872,6.9393,144.11,144.06,6.9412]
["bitfinex","SOLUSD",1723807583344,6.9389,144.12,144.04,22.2393]
["bitfinex","SOLUSD",1723807583539,6.9383,144.13,144.04,48.1893]
["bitfinex","SOLUSD",1723807583738,6.9372,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723807583931,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723807584666,6.9368,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1723807586152,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723807586378,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723807587573,0.12549,144.16,144.07,29.0645]
["bitfinex","SOLUSD",1723807587753,65.37647,144.16,144.07,29.0645]
["bitfinex","SOLUSD",1723807587962,0.12549,144.15,144.07,29.0645]
["bitfinex","SOLUSD",1723807588155,0.12549,144.14,144.07,29.0645]
["bitfinex","SOLUSD",1723807588353,0.37647,144.14,144.07,29.0645]
["bitfinex","SOLUSD",1723807588560,6.939,144.12,144.07,29.0645]
["bitfinex","SOLUSD",1723807589079,6.9392,144.11,144.07,29.0645]
["bitfinex","SOLUSD",1723807590172,6.9386,144.13,144.08,6.9401]
["bitfinex","SOLUSD",1723807591069,6.9386,144.12,144.08,6.9401]
["bitfinex","SOLUSD",1723807591879,6.9392,144.11,144.07,29.0645]
["bitfinex","SOLUSD",1723807592076,17.559675,144.15,144.07,22.1235]
["bitfinex","SOLUSD",1723807592263,0.12549,144.13,144.07,22.1235]
["bitfinex","SOLUSD",1723807592457,0.25098,144.13,144.07,22.1235]
["bitfinex","SOLUSD",1723807592664,6.9394,144.11,144.07,29.0645]
["bitfinex","SOLUSD",1723807592967,6.9397,144.1,144.07,22.1235]
["bitfinex","SOLUSD",1723807593470,0.12549,144.1,144.07,15.6357]
["bitfinex","SOLUSD",1723807593679,0.25098,144.11,144.07,15.6357]
["bitfinex","SOLUSD",1723807593890,0.12549,144.11,144.07,15.6357]
["bitfinex","SOLUSD",1723807594128,0.25098,144.11,144.07,15.6357]
["bitfinex","SOLUSD",1723807594458,0.12549,144.11,144.07,15.6357]
["bitfinex","SOLUSD",1723807595100,6.9401,144.09,144.07,15.6357]
["bitfinex","SOLUSD",1723807596004,6.9405,144.08,144.07,15.6357]
["bitfinex","SOLUSD",1723807597193,7.06599,144.08,144.03,29.6159]
["bitfinex","SOLUSD",1723807597563,6.9412,144.07,144.03,29.6159]
["bitfinex","SOLUSD",1723807598982,6.9416,144.06,144.03,22.6731]
["bitfinex","SOLUSD",1723807601500,6.942,144.05,144.03,16.2149]
["bitfinex","SOLUSD",1723807601805,6.9425,144.04,144.03,16.2149]
["bitfinex","SOLUSD",1723807602472,6.9425,144.04,143.99,28.3639]
["bitfinex","SOLUSD",1723807603077,6.9425,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1723807605805,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723807606600,6.943,144.03,143.99,21.4192]
["bitfinex","SOLUSD",1723807607401,0.37647,144.04,143.95,21.9926]
["bitfinex","SOLUSD",1723807607402,0.12549,144.01,143.95,21.9926]
["bitfinex","SOLUSD",1723807607720,6.945,143.99,143.95,21.9926]
["bitfinex","SOLUSD",1723807608078,6.9455,143.98,143.95,15.987]
["bitfinex","SOLUSD",1723807608376,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723807608604,7.07149,143.97,143.92,15.987]
["bitfinex","SOLUSD",1723807609186,0.12549,143.97,143.92,15.987]
["bitfinex","SOLUSD",1723807609487,6.9463,143.96,143.92,15.987]
["bitfinex","SOLUSD",1723807610305,0.12549,143.97,143.92,15.987]
["bitfinex","SOLUSD",1723807610509,7.07319,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723807611609,0.12549,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1723807612383,0.12549,143.94,143.88,15.2269]
["bitfinex","SOLUSD",1723807612626,6.9484,143.92,143.88,15.2269]
["bitfinex","SOLUSD",1723807612984,6.9484,143.92,143.87,13.0143]
["bitfinex","SOLUSD",1723807613620,0.12549,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723807613782,0.37647,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723807613989,0.12549,143.92,143.87,13.0147]
["bitfinex","SOLUSD",1723807614311,0.25098,143.92,143.87,13.0147]
["bitfinex","SOLUSD",1723807615124,7.19928,143.92,143.87,13.0147]
["bitfinex","SOLUSD",1723807616889,7.19928,143.92,143.82,13.3342]
["bitfinex","SOLUSD",1723807616890,6.9507,143.87,143.82,13.3342]
["bitfinex","SOLUSD",1723807618114,6.9507,143.87,143.82,6.3812]
["bitfinex","SOLUSD",1723807618895,6.9513,143.86,143.82,6.3812]
["bitfinex","SOLUSD",1723807619096,0.12549,143.85,143.81,6.9531]
["bitfinex","SOLUSD",1723807619316,7.20308,143.85,143.8,16.3962]
["bitfinex","SOLUSD",1723807619522,0.12549,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723807619852,0.12549,143.85,143.8,23.3502]
["bitfinex","SOLUSD",1723807620594,0.12549,143.85,143.78,6.4358]
["bitfinex","SOLUSD",1723807620595,7.07759,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1723807621006,7.07759,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723807622007,6.9521,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723807622208,7.07719,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723807623097,6.9521,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723807623317,7.07759,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723807623493,6.9521,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723807624030,6.9526,143.83,143.78,13.3908]
["bitfinex","SOLUSD",1723807624628,0.25098,143.84,143.78,13.3908]
["bitfinex","SOLUSD",1723807624629,7.07769,143.84,143.79,8.34536381]
["bitfinex","SOLUSD",1723807624807,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723807626108,6.9522,143.84,143.78,6.4358]
["bitfinex","SOLUSD",1723807626109,0.12549,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723807626307,0.25098,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723807626526,7.20368,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723807626730,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723807627034,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723807627221,7.07719,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723807627452,7.20268,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723807627642,7.07679,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723807627931,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723807628116,7.20228,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723807628433,7.20228,143.86,143.76,15.173]
["bitfinex","SOLUSD",1723807628434,0.25098,143.86,143.76,15.173]
["bitfinex","SOLUSD",1723807628601,7.20298,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1723807628805,7.20298,143.85,143.76,15.173]
["bitfinex","SOLUSD",1723807628806,6.9513,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1723807629539,6.9508,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723807629906,6.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723807630525,6.952,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723807630836,0.12549,143.88,143.77,0.12549]
["bitfinex","SOLUSD",1723807631016,65.50196,143.88,143.77,65.37647]
["bitfinex","SOLUSD",1723807631222,20.37647,143.88,143.78,33.36999897]
["bitfinex","SOLUSD",1723807631543,26.9503,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723807631711,1.21164415,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1723807632032,6.9496,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1723807632205,6.9498,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1723807634135,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723807634714,0.50196,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723807634915,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723807635335,7.07579,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723807636153,6.9509,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723807636331,25.95,143.91,143.84,6.9521]
["bitfinex","SOLUSD",1723807636540,6.9497,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723807637242,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723807638956,6.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723807639144,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723807640143,6.9502,143.88,143.81,15.1805]
["bitfinex","SOLUSD",1723807640741,6.9498,143.89,143.84,6.9519]
["bitfinex","SOLUSD",1723807641951,6.9494,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723807642152,32.4095,143.95,143.86,1.39016283]
["bitfinex","SOLUSD",1723807642460,25.95,143.95,143.87,15.5546]
["bitfinex","SOLUSD",1723807642626,33.3477,143.96,143.87,15.5546]
["bitfinex","SOLUSD",1723807642827,42.56989746,143.99,143.9,6.9491]
["bitfinex","SOLUSD",1723807643152,39.8585,143.99,143.9,6.9491]
["bitfinex","SOLUSD",1723807643466,6.9469,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1723807646073,6.9469,143.95,143.9,12.9932]
["bitfinex","SOLUSD",1723807647256,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723807648165,6.9469,143.95,143.9,12.9932]
["bitfinex","SOLUSD",1723807648935,25.95,143.97,143.9,6.0441]
["bitfinex","SOLUSD",1723807649134,6.9474,143.94,143.9,6.0441]
["bitfinex","SOLUSD",1723807649557,6.9479,143.93,143.9,6.0441]
["bitfinex","SOLUSD",1723807649730,6.9486,143.92,143.87,28.7522]
["bitfinex","SOLUSD",1723807650185,6.9487,143.91,143.87,21.8019]
["bitfinex","SOLUSD",1723807650681,6.9487,143.91,143.87,28.7526]
["bitfinex","SOLUSD",1723807651052,6.9491,143.91,143.87,21.8019]
["bitfinex","SOLUSD",1723807651873,6.9489,143.91,143.87,28.7525]
["bitfinex","SOLUSD",1723807652167,6.9483,143.92,143.87,28.7525]
["bitfinex","SOLUSD",1723807652540,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723807652875,6.9478,143.93,143.88,6.95]
["bitfinex","SOLUSD",1723807653079,0.12549,143.94,143.87,28.7525]
["bitfinex","SOLUSD",1723807653247,6.9489,143.91,143.87,21.8019]
["bitfinex","SOLUSD",1723807653443,6.9489,143.91,143.87,28.7525]
["bitfinex","SOLUSD",1723807654373,6.9481,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723807654677,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1723807655751,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723807657558,6.9474,143.94,143.87,21.8019]
["bitfinex","SOLUSD",1723807657751,6.9474,143.94,143.88,1.38965063]
["bitfinex","SOLUSD",1723807658096,6.9474,143.94,143.87,21.8019]
["bitfinex","SOLUSD",1723807658374,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723807659178,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723807659375,6.9484,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723807659949,6.9479,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1723807661347,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723807662478,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723807664981,20.0,143.96,143.87,21.8019]
["bitfinex","SOLUSD",1723807665232,6.9458,143.97,143.88,91.45196]
["bitfinex","SOLUSD",1723807665365,6.9458,143.97,143.93,15.8896]
["bitfinex","SOLUSD",1723807665852,6.9458,143.97,143.93,22.8374]
["bitfinex","SOLUSD",1723807667958,17.3616,144.0,143.94,1.38927712]
["bitfinex","SOLUSD",1723807667959,6.9455,143.98,143.94,1.38927712]
["bitfinex","SOLUSD",1723807669189,6.9455,143.98,143.93,29.2062]
["bitfinex","SOLUSD",1723807669792,6.9459,143.97,143.93,22.2584]
["bitfinex","SOLUSD",1723807670002,6.9464,143.96,143.93,22.2584]
["bitfinex","SOLUSD",1723807670382,6.9469,143.95,143.93,22.2584]
["bitfinex","SOLUSD",1723807670703,6.9469,143.95,143.93,15.8896]
["bitfinex","SOLUSD",1723807671273,0.25098,143.99,143.93,15.8896]
["bitfinex","SOLUSD",1723807671274,6.9464,143.96,143.93,15.8896]
["bitfinex","SOLUSD",1723807675503,6.946,143.97,143.93,22.8374]
["bitfinex","SOLUSD",1723807675893,6.946,143.97,143.93,15.8896]
["bitfinex","SOLUSD",1723807676680,6.946,143.97,143.93,22.8373]
["bitfinex","SOLUSD",1723807676978,6.9455,143.98,143.93,22.8373]
["bitfinex","SOLUSD",1723807678179,6.9459,143.97,143.93,22.8373]
["bitfinex","SOLUSD",1723807680893,6.9464,143.96,143.93,15.8896]
["bitfinex","SOLUSD",1723807681293,6.9462,143.97,143.93,22.8373]
["bitfinex","SOLUSD",1723807685526,6.9464,143.96,143.93,15.8896]
["bitfinex","SOLUSD",1723807688493,0.25098,143.97,143.93,15.8896]
["bitfinex","SOLUSD",1723807688693,45.25098,143.97,143.93,15.8896]
["bitfinex","SOLUSD",1723807688907,6.9473,143.94,143.9,13.5344]
["bitfinex","SOLUSD",1723807689619,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1723807690397,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723807692221,6.9455,143.98,143.94,6.947]
["bitfinex","SOLUSD",1723807692716,6.9455,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723807692895,57.21761563,144.03,143.95,6.0163]
["bitfinex","SOLUSD",1723807692896,7.26241563,144.03,143.95,6.0163]
["bitfinex","SOLUSD",1723807693095,27.7466,144.04,143.95,6.0163]
["bitfinex","SOLUSD",1723807693916,43.3166,144.04,143.96,6.946]
["bitfinex","SOLUSD",1723807694117,6.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723807694914,6.9446,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723807695325,6.9457,143.98,143.95,6.0163]
["bitfinex","SOLUSD",1723807695854,6.9459,143.97,143.95,6.0163]
["bitfinex","SOLUSD",1723807697237,6.9459,143.97,143.94,15.1799]
["bitfinex","SOLUSD",1723807699052,6.9455,143.98,143.94,22.1271]
["bitfinex","SOLUSD",1723807700746,6.9455,143.98,143.94,15.1799]
["bitfinex","SOLUSD",1723807702167,6.9455,143.98,143.94,22.1271]
["bitfinex","SOLUSD",1723807702961,6.9458,143.97,143.94,15.1799]
["bitfinex","SOLUSD",1723807703259,6.9455,143.98,143.94,15.1799]
["bitfinex","SOLUSD",1723807703468,6.9459,143.97,143.94,15.1799]
["bitfinex","SOLUSD",1723807707341,6.911181,143.97,143.94,15.1799]
["bitfinex","SOLUSD",1723807708164,0.25098,143.96,143.91,29.5228]
["bitfinex","SOLUSD",1723807708364,0.12549,143.95,143.91,22.5741]
["bitfinex","SOLUSD",1723807708943,0.12549,143.95,143.91,16.5508]
["bitfinex","SOLUSD",1723807709234,6.9478,143.93,143.91,16.5508]
["bitfinex","SOLUSD",1723807710363,0.12549,143.93,143.88,22.6524]
["bitfinex","SOLUSD",1723807710569,65.37647,143.94,143.88,22.6524]
["bitfinex","SOLUSD",1723807710773,0.12549,143.93,143.88,22.6524]
["bitfinex","SOLUSD",1723807710936,6.9488,143.91,143.88,22.6524]
["bitfinex","SOLUSD",1723807711355,6.9484,143.92,143.88,22.6524]
["bitfinex","SOLUSD",1723807711947,17.3664,143.96,143.88,22.6524]
["bitfinex","SOLUSD",1723807711948,25.96,143.97,143.88,22.6524]
["bitfinex","SOLUSD",1723807712163,6.9471,143.95,143.9,6.9489]
["bitfinex","SOLUSD",1723807712369,6.9471,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1723807712569,6.9471,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723807713174,20.0,143.96,143.89,6.9496]
["bitfinex","SOLUSD",1723807713175,6.9481,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723807713336,6.9481,143.93,143.88,22.6524]
["bitfinex","SOLUSD",1723807713337,6.9483,143.92,143.88,22.6524]
["bitfinex","SOLUSD",1723807714275,6.9488,143.91,143.88,22.6524]
["bitfinex","SOLUSD",1723807721972,0.50196,143.9,143.85,15.9652]
["bitfinex","SOLUSD",1723807722271,6.9497,143.89,143.85,15.9652]
["bitfinex","SOLUSD",1723807722446,7.20038,143.9,143.85,15.9652]
["bitfinex","SOLUSD",1723807722779,7.20038,143.9,143.85,22.9167]
["bitfinex","SOLUSD",1723807723272,10.4,143.89,143.85,15.9652]
["bitfinex","SOLUSD",1723807723974,6.9503,143.88,143.85,15.9652]
["bitfinex","SOLUSD",1723807726281,6.9497,143.89,143.85,22.9167]
["bitfinex","SOLUSD",1723807727085,7.20038,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723807727266,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723807729514,10.4,143.93,143.85,15.9652]
["bitfinex","SOLUSD",1723807729682,10.4,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723807729683,6.9481,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723807729875,1.21087792,143.98,143.88,6.6392]
["bitfinex","SOLUSD",1723807730092,6.9471,143.95,143.88,6.6392]
["bitfinex","SOLUSD",1723807730898,6.9471,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723807731695,6.9471,143.95,143.9,23.3967]
["bitfinex","SOLUSD",1723807731896,6.9473,143.94,143.9,23.3967]
["bitfinex","SOLUSD",1723807733104,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1723807733477,6.9459,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723807736927,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723807737123,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723807737424,10.4,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1723807739229,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1723807739539,6.9469,143.95,143.9,16.4476]
["bitfinex","SOLUSD",1723807739724,6.9474,143.94,143.9,16.4476]
["bitfinex","SOLUSD",1723807739911,17.3474,143.94,143.9,16.4476]
["bitfinex","SOLUSD",1723807740109,6.9479,143.93,143.9,16.4476]
["bitfinex","SOLUSD",1723807741299,6.9487,143.91,143.88,6.6392]
["bitfinex","SOLUSD",1723807741499,10.4,143.92,143.88,6.6392]
["bitfinex","SOLUSD",1723807741500,6.9493,143.9,143.88,6.6392]
["bitfinex","SOLUSD",1723807742004,6.9493,143.9,143.86,16.574]
["bitfinex","SOLUSD",1723807742225,6.9498,143.89,143.86,16.574]
["bitfinex","SOLUSD",1723807744860,10.4,143.9,143.83,15.2087]
["bitfinex","SOLUSD",1723807744861,6.9508,143.87,143.83,15.2087]
["bitfinex","SOLUSD",1723807745032,6.9508,143.87,143.83,22.1612]
["bitfinex","SOLUSD",1723807746930,6.9513,143.86,143.83,15.2087]
["bitfinex","SOLUSD",1723807750043,6.9517,143.85,143.81,6.3621]
["bitfinex","SOLUSD",1723807751099,6.9517,143.85,143.81,13.3156]
["bitfinex","SOLUSD",1723807752013,10.52549,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723807752014,6.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723807754023,0.12549,143.86,143.79,16.571]
["bitfinex","SOLUSD",1723807754212,6.9526,143.83,143.79,23.5255]
["bitfinex","SOLUSD",1723807754411,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723807755015,17.3528,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723807755421,17.3528,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723807756415,6.9528,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723807758518,6.9532,143.82,143.77,13.1202]
["bitfinex","SOLUSD",1723807759328,6.9537,143.81,143.77,6.1649]
["bitfinex","SOLUSD",1723807759649,10.4,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1723807760011,6.9556,143.77,143.73,13.4561]
["bitfinex","SOLUSD",1723807760953,17.3551,143.78,143.73,13.4561]
["bitfinex","SOLUSD",1723807761451,6.9556,143.77,143.73,6.4987]
["bitfinex","SOLUSD",1723807761736,6.9556,143.77,143.72,7.8035537]
["bitfinex","SOLUSD",1723807761954,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723807762152,6.9568,143.75,143.72,0.8457537]
["bitfinex","SOLUSD",1723807763517,7.08159,143.76,143.72,0.8457537]
["bitfinex","SOLUSD",1723807763849,6.9561,143.76,143.72,7.8036537]
["bitfinex","SOLUSD",1723807766022,6.9561,143.76,143.72,0.8457537]
["bitfinex","SOLUSD",1723807766435,6.9565,143.75,143.72,0.8457537]
["bitfinex","SOLUSD",1723807771029,6.957,143.74,143.72,0.8457537]
["bitfinex","SOLUSD",1723807771235,17.357,143.74,143.72,0.8457537]
["bitfinex","SOLUSD",1723807773756,6.9574,143.73,143.72,0.8457537]
["bitfinex","SOLUSD",1723807774840,17.3571,143.74,143.72,0.8457537]
["bitfinex","SOLUSD",1723807777570,6.9574,143.73,143.72,0.8457537]
["bitfinex","SOLUSD",1723807781165,7.20838,143.73,143.72,0.8457537]
["bitfinex","SOLUSD",1723807781386,7.33387,143.73,143.72,0.8457537]
["bitfinex","SOLUSD",1723807781594,52.45936,143.73,143.72,0.8457537]
["bitfinex","SOLUSD",1723807782983,7.45936,143.73,143.72,0.8457537]
["bitfinex","SOLUSD",1723807783356,7.33387,143.73,143.72,0.8457537]
["bitfinex","SOLUSD",1723807784886,7.20838,143.73,143.72,0.8457537]
["bitfinex","SOLUSD",1723807785185,6.9574,143.73,143.72,0.8457537]
["bitfinex","SOLUSD",1723807785381,7.08289,143.73,143.72,0.8457537]
["bitfinex","SOLUSD",1723807787449,6.9574,143.73,143.72,0.8457537]
["bitfinex","SOLUSD",1723807788252,6.9571,143.74,143.72,0.8457537]
["bitfinex","SOLUSD",1723807789019,6.9574,143.73,143.72,0.8457537]
["bitfinex","SOLUSD",1723807790057,6.9571,143.74,143.72,0.8457537]
["bitfinex","SOLUSD",1723807790479,10.4,143.73,143.72,0.8457537]
["bitfinex","SOLUSD",1723807790752,0.12549,143.73,143.72,0.8457537]
["bitfinex","SOLUSD",1723807790963,6.9571,143.74,143.72,0.8457537]
["bitfinex","SOLUSD",1723807792973,6.9574,143.73,143.72,0.8457537]
["bitfinex","SOLUSD",1723807795970,7.08289,143.73,143.72,0.8457537]
["bitfinex","SOLUSD",1723807796185,7.33387,143.73,143.72,0.8457537]
["bitfinex","SOLUSD",1723807797884,6.9573,143.74,143.72,0.8457537]
["bitfinex","SOLUSD",1723807800692,7.2637852,143.79,143.73,6.5293]
["bitfinex","SOLUSD",1723807801002,6.9551,143.78,143.73,13.4866]
["bitfinex","SOLUSD",1723807801175,6.9551,143.78,143.73,6.5293]
["bitfinex","SOLUSD",1723807801176,10.4,143.78,143.73,6.5293]
["bitfinex","SOLUSD",1723807801372,6.956,143.76,143.73,6.5293]
["bitfinex","SOLUSD",1723807801696,10.4,143.76,143.72,0.8457537]
["bitfinex","SOLUSD",1723807801871,6.9573,143.74,143.72,0.8457537]
["bitfinex","SOLUSD",1723807802380,6.9574,143.73,143.72,0.8457537]
["bitfinex","SOLUSD",1723807804096,7.08289,143.73,143.72,0.8457537]
["bitfinex","SOLUSD",1723807804305,7.33387,143.73,143.72,0.8457537]
["bitfinex","SOLUSD",1723807805223,27.33387,143.73,143.72,0.8457537]
["bitfinex","SOLUSD",1723807807124,72.45936,143.73,143.72,0.8457537]
["bitfinex","SOLUSD",1723807811947,6.96,143.68,143.65,23.0388]
["bitfinex","SOLUSD",1723807812932,6.9589,143.7,143.65,30.0001]
["bitfinex","SOLUSD",1723807813851,75.77647,143.73,143.65,30.0001]
["bitfinex","SOLUSD",1723807813852,6.9586,143.71,143.65,30.0001]
["bitfinex","SOLUSD",1723807814727,6.958,143.72,143.65,23.0388]
["bitfinex","SOLUSD",1723807814912,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723807815312,6.958,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1723807815534,6.9588,143.71,143.65,30.0]
["bitfinex","SOLUSD",1723807815732,6.959,143.7,143.65,30.0]
["bitfinex","SOLUSD",1723807816034,30.52549,143.73,143.65,30.0]
["bitfinex","SOLUSD",1723807816035,6.9586,143.71,143.65,30.0]
["bitfinex","SOLUSD",1723807816246,6.9586,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1723807817639,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723807818023,6.958,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1723807818426,6.958,143.72,143.67,6.96]
["bitfinex","SOLUSD",1723807819519,6.958,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1723807819720,30.52549,143.73,143.66,6.9607]
["bitfinex","SOLUSD",1723807819963,6.9586,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723807820765,6.9589,143.7,143.65,29.9998]
["bitfinex","SOLUSD",1723807821554,20.12549,143.73,143.66,6.9607]
["bitfinex","SOLUSD",1723807821555,6.9586,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723807821848,6.9586,143.71,143.66,13.04062047]
["bitfinex","SOLUSD",1723807823871,6.9586,143.71,143.65,23.0388]
["bitfinex","SOLUSD",1723807823872,6.958,143.72,143.67,6.96]
["bitfinex","SOLUSD",1723807824151,20.0,143.73,143.68,8.35138063]
["bitfinex","SOLUSD",1723807824355,20.0,143.73,143.67,10.4]
["bitfinex","SOLUSD",1723807824356,6.03050666,143.79,143.67,20.12549]
["bitfinex","SOLUSD",1723807824522,6.9557,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1723807824750,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723807825925,6.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723807826125,6.954,143.81,143.73,15.1504]
["bitfinex","SOLUSD",1723807826563,6.954,143.81,143.73,21.22749513]
["bitfinex","SOLUSD",1723807826865,6.954,143.81,143.75,6.9563]
["bitfinex","SOLUSD",1723807829126,6.954,143.81,143.73,15.1504]
["bitfinex","SOLUSD",1723807829127,6.9542,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1723807829328,6.9542,143.8,143.73,15.1504]
["bitfinex","SOLUSD",1723807829329,6.9546,143.79,143.73,22.1077]
["bitfinex","SOLUSD",1723807829552,6.9551,143.78,143.73,22.1077]
["bitfinex","SOLUSD",1723807831064,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723807831222,6.9545,143.79,143.74,6.0101]
["bitfinex","SOLUSD",1723807831425,6.9542,143.8,143.74,12.9667]
["bitfinex","SOLUSD",1723807831658,26.9537,143.81,143.74,6.0101]
["bitfinex","SOLUSD",1723807831956,26.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723807831957,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723807832139,6.9537,143.81,143.75,6.9563]
["bitfinex","SOLUSD",1723807833361,6.9541,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723807835051,0.12549,143.83,143.74,16.4101]
["bitfinex","SOLUSD",1723807835233,10.4,143.86,143.78,16.4049]
["bitfinex","SOLUSD",1723807835435,6.9515,143.86,143.8,6.9539]
["bitfinex","SOLUSD",1723807835648,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723807836175,6.9511,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1723807836336,10.4,143.88,143.81,6.9535]
["bitfinex","SOLUSD",1723807836875,6.9521,143.84,143.79,13.549]
["bitfinex","SOLUSD",1723807837246,17.375,143.89,143.8,1.39057455]
["bitfinex","SOLUSD",1723807837247,6.9518,143.85,143.8,1.39057455]
["bitfinex","SOLUSD",1723807837458,6.9518,143.85,143.79,13.549]
["bitfinex","SOLUSD",1723807838828,6.9518,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723807839457,10.4,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1723807839663,20.0,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723807839964,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723807840951,6.9508,143.87,143.82,8.34331364]
["bitfinex","SOLUSD",1723807841331,6.9514,143.86,143.82,1.39031364]
["bitfinex","SOLUSD",1723807841983,6.9514,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723807842845,6.9508,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723807843064,6.9502,143.89,143.8,11.79025573]
["bitfinex","SOLUSD",1723807843374,6.9502,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723807843577,6.9502,143.89,143.85,7.62128107]
["bitfinex","SOLUSD",1723807844560,6.9494,143.9,143.85,13.1826]
["bitfinex","SOLUSD",1723807844765,6.9494,143.9,143.86,16.0467]
["bitfinex","SOLUSD",1723807845086,6.9498,143.89,143.86,16.0467]
["bitfinex","SOLUSD",1723807849093,17.3699,143.93,143.86,16.0467]
["bitfinex","SOLUSD",1723807849298,23.81402672,143.95,143.87,1.38982243]
["bitfinex","SOLUSD",1723807849299,7.26322672,143.95,143.87,1.38982243]
["bitfinex","SOLUSD",1723807849503,6.9483,143.93,143.87,8.34032243]
["bitfinex","SOLUSD",1723807849798,6.9483,143.92,143.87,8.34032243]
["bitfinex","SOLUSD",1723807849962,6.9483,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723807850790,10.4,143.95,143.88,1.38972704]
["bitfinex","SOLUSD",1723807851091,64.408,143.99,143.86,26.4467]
["bitfinex","SOLUSD",1723807851092,20.0,143.94,143.86,26.4467]
["bitfinex","SOLUSD",1723807851298,20.0,143.94,143.87,45.12549]
["bitfinex","SOLUSD",1723807851462,40.1703,143.99,143.87,45.12549]
["bitfinex","SOLUSD",1723807851463,6.9469,143.95,143.87,45.12549]
["bitfinex","SOLUSD",1723807851996,6.9469,143.95,143.88,10.4]
["bitfinex","SOLUSD",1723807852368,6.9469,143.95,143.89,1.38942825]
["bitfinex","SOLUSD",1723807852564,6.9469,143.95,143.88,10.4]
["bitfinex","SOLUSD",1723807853097,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723807853302,6.9469,143.95,143.91,22.2492]
["bitfinex","SOLUSD",1723807857469,6.9459,143.97,143.91,22.2492]
["bitfinex","SOLUSD",1723807857797,6.9459,143.97,143.92,1.38924856]
["bitfinex","SOLUSD",1723807858106,10.4,144.0,143.93,6.9474]
["bitfinex","SOLUSD",1723807858107,6.9454,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1723807858805,6.946,143.97,143.92,6.9483]
["bitfinex","SOLUSD",1723807859092,17.3615,144.0,143.91,22.2492]
["bitfinex","SOLUSD",1723807859295,0.12549,143.98,143.91,22.2492]
["bitfinex","SOLUSD",1723807859500,0.37647,143.98,143.91,22.2492]
["bitfinex","SOLUSD",1723807860066,10.4,143.97,143.91,22.2492]
["bitfinex","SOLUSD",1723807860388,6.9474,143.94,143.91,22.2492]
["bitfinex","SOLUSD",1723807860598,17.49179,143.96,143.87,21.0979]
["bitfinex","SOLUSD",1723807860768,6.9492,143.9,143.87,21.0979]
["bitfinex","SOLUSD",1723807861197,10.4,143.9,143.87,15.0495]
["bitfinex","SOLUSD",1723807861399,10.4,143.9,143.84,6.0484]
["bitfinex","SOLUSD",1723807861890,26.01,143.9,143.84,6.0484]
["bitfinex","SOLUSD",1723807862780,6.9503,143.88,143.84,6.0484]
["bitfinex","SOLUSD",1723807864208,26.01,143.9,143.84,6.0484]
["bitfinex","SOLUSD",1723807864416,6.9503,143.88,143.84,6.0484]
["bitfinex","SOLUSD",1723807864616,6.9503,143.88,143.84,7.4386374]
["bitfinex","SOLUSD",1723807865320,6.9503,143.88,143.84,7.43854044]
["bitfinex","SOLUSD",1723807865489,6.9503,143.88,143.84,6.0484]
["bitfinex","SOLUSD",1723807870319,7.26034479,143.94,143.84,6.0484]
["bitfinex","SOLUSD",1723807870541,33.27034479,143.94,143.84,6.0484]
["bitfinex","SOLUSD",1723807870904,26.01,143.92,143.85,6.9516]
["bitfinex","SOLUSD",1723807871215,6.9494,143.9,143.84,13.0004]
["bitfinex","SOLUSD",1723807871724,6.9498,143.89,143.84,13.0004]
["bitfinex","SOLUSD",1723807871931,26.01,143.92,143.85,6.9516]
["bitfinex","SOLUSD",1723807871932,6.9492,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723807872101,26.01,143.92,143.85,6.9516]
["bitfinex","SOLUSD",1723807873009,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723807875434,6.9493,143.9,143.84,13.0004]
["bitfinex","SOLUSD",1723807876110,26.01,143.92,143.86,6.951]
["bitfinex","SOLUSD",1723807877115,6.9488,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723807877944,6.9488,143.91,143.84,6.0484]
["bitfinex","SOLUSD",1723807877945,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723807883642,6.9493,143.9,143.86,1.39003744]
["bitfinex","SOLUSD",1723807883818,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723807884022,17.3493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723807884233,6.9497,143.89,143.84,13.0001]
["bitfinex","SOLUSD",1723807885523,6.9503,143.88,143.84,6.0484]
["bitfinex","SOLUSD",1723807885722,0.12549,143.89,143.83,15.0495]
["bitfinex","SOLUSD",1723807886039,6.9517,143.85,143.83,15.0495]
["bitfinex","SOLUSD",1723807886233,6.9517,143.85,143.8,13.0818]
["bitfinex","SOLUSD",1723807886234,6.9524,143.84,143.8,22.5683]
["bitfinex","SOLUSD",1723807886445,6.952,143.85,143.8,29.5223]
["bitfinex","SOLUSD",1723807886830,17.3511,143.87,143.8,22.5683]
["bitfinex","SOLUSD",1723807887040,6.9512,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1723807887236,10.4,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1723807887449,6.9507,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1723807887821,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723807888441,6.9499,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723807888725,33.8548,143.95,143.82,16.6416]
["bitfinex","SOLUSD",1723807888943,20.0,143.93,143.82,16.6416]
["bitfinex","SOLUSD",1723807889154,10.4,143.91,143.82,16.6416]
["bitfinex","SOLUSD",1723807889320,10.4,143.89,143.82,16.6416]
["bitfinex","SOLUSD",1723807889521,10.4,143.91,143.83,1.39019607]
["bitfinex","SOLUSD",1723807889974,10.4,143.91,143.82,16.6416]
["bitfinex","SOLUSD",1723807890239,6.9499,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723807890922,6.9499,143.89,143.82,23.5943]
["bitfinex","SOLUSD",1723807890923,6.9511,143.87,143.82,23.5943]
["bitfinex","SOLUSD",1723807891555,6.9512,143.86,143.82,16.6416]
["bitfinex","SOLUSD",1723807891755,0.12549,143.88,143.82,16.6416]
["bitfinex","SOLUSD",1723807891756,6.9517,143.85,143.82,16.6416]
["bitfinex","SOLUSD",1723807891923,17.3517,143.85,143.82,16.6416]
["bitfinex","SOLUSD",1723807892938,6.9522,143.84,143.82,16.6416]
["bitfinex","SOLUSD",1723807893340,17.3517,143.85,143.82,16.6416]
["bitfinex","SOLUSD",1723807894060,6.9517,143.85,143.82,16.6416]
["bitfinex","SOLUSD",1723807895541,17.3517,143.85,143.82,16.6416]
["bitfinex","SOLUSD",1723807895931,6.9521,143.84,143.8,6.1279]
["bitfinex","SOLUSD",1723807896159,7.07759,143.84,143.8,6.1279]
["bitfinex","SOLUSD",1723807896450,6.9521,143.84,143.8,6.1279]
["bitfinex","SOLUSD",1723807902033,17.3746,143.89,143.8,6.1279]
["bitfinex","SOLUSD",1723807902876,10.4,143.89,143.8,36.5279]
["bitfinex","SOLUSD",1723807903056,17.3713,143.92,143.82,15.5979]
["bitfinex","SOLUSD",1723807903278,6.95,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1723807903828,6.9502,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1723807904160,10.4,143.91,143.82,15.5979]
["bitfinex","SOLUSD",1723807904457,26.9495,143.9,143.85,6.9514]
["bitfinex","SOLUSD",1723807904657,6.9497,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723807907054,10.4,143.89,143.82,15.5979]
["bitfinex","SOLUSD",1723807907244,10.4,143.87,143.82,15.5979]
["bitfinex","SOLUSD",1723807907641,17.351,143.87,143.82,22.5509]
["bitfinex","SOLUSD",1723807907853,6.9512,143.86,143.82,15.5979]
["bitfinex","SOLUSD",1723807908963,6.9522,143.84,143.82,15.5979]
["bitfinex","SOLUSD",1723807909260,17.3518,143.85,143.82,15.5979]
["bitfinex","SOLUSD",1723807910238,6.9522,143.84,143.82,15.5979]
["bitfinex","SOLUSD",1723807910565,17.3518,143.85,143.82,15.5979]
["bitfinex","SOLUSD",1723807913532,6.9518,143.85,143.82,15.5979]
["bitfinex","SOLUSD",1723807914465,27.26196764,143.9,143.82,15.5979]
["bitfinex","SOLUSD",1723807914679,6.9507,143.87,143.82,22.5507]
["bitfinex","SOLUSD",1723807915034,17.3503,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723807920354,0.12549,143.89,143.82,15.5979]
["bitfinex","SOLUSD",1723807920355,7.07539,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723807921474,6.9499,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723807922357,17.3494,143.9,143.85,14.76442219]
["bitfinex","SOLUSD",1723807922876,17.3494,143.9,143.85,13.3743]
["bitfinex","SOLUSD",1723807923677,6.9497,143.89,143.85,13.3743]
["bitfinex","SOLUSD",1723807924483,6.9497,143.89,143.85,6.4227]
["bitfinex","SOLUSD",1723807926786,6.9502,143.88,143.85,6.4227]
["bitfinex","SOLUSD",1723807927084,17.3502,143.88,143.85,6.4227]
["bitfinex","SOLUSD",1723807928563,17.3502,143.88,143.82,15.5979]
["bitfinex","SOLUSD",1723807928564,7.07649,143.87,143.82,22.551]
["bitfinex","SOLUSD",1723807928885,7.20198,143.87,143.82,22.551]
["bitfinex","SOLUSD",1723807929059,6.951,143.87,143.82,22.551]
["bitfinex","SOLUSD",1723807929661,6.9512,143.86,143.82,22.551]
["bitfinex","SOLUSD",1723807929973,0.12549,143.87,143.82,22.551]
["bitfinex","SOLUSD",1723807929974,6.9517,143.85,143.82,15.5979]
["bitfinex","SOLUSD",1723807930778,17.3513,143.86,143.82,15.5979]
["bitfinex","SOLUSD",1723807931000,10.4,143.84,143.81,6.2075]
["bitfinex","SOLUSD",1723807931301,10.4,143.82,143.78,15.8769]
["bitfinex","SOLUSD",1723807931999,10.4,143.82,143.78,22.8319]
["bitfinex","SOLUSD",1723807932198,0.12549,143.83,143.78,22.8319]
["bitfinex","SOLUSD",1723807932199,0.25098,143.83,143.78,22.8319]
["bitfinex","SOLUSD",1723807932402,7.20388,143.83,143.78,22.8319]
["bitfinex","SOLUSD",1723807936466,17.60348,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723807936671,6.9525,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723807942220,6.9525,143.84,143.8,1.39064299]
["bitfinex","SOLUSD",1723807942391,6.9525,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723807942597,6.9525,143.84,143.79,8.34514217]
["bitfinex","SOLUSD",1723807942796,6.9525,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723807943008,6.9525,143.84,143.79,8.34513784]
["bitfinex","SOLUSD",1723807943326,6.9518,143.85,143.8,8.34464331]
["bitfinex","SOLUSD",1723807943521,6.951,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723807943695,6.951,143.87,143.82,13.1213]
["bitfinex","SOLUSD",1723807950234,17.3503,143.88,143.83,22.4161]
["bitfinex","SOLUSD",1723807950424,6.9503,143.88,143.84,1.39024401]
["bitfinex","SOLUSD",1723807950596,6.9503,143.88,143.84,8.34234401]
["bitfinex","SOLUSD",1723807950797,6.9503,143.88,143.84,1.39024401]
["bitfinex","SOLUSD",1723807950999,6.9503,143.88,143.83,22.4162]
["bitfinex","SOLUSD",1723807952301,10.4,143.9,143.83,15.4638]
["bitfinex","SOLUSD",1723807952509,6.9517,143.85,143.83,15.4638]
["bitfinex","SOLUSD",1723807952723,10.4,143.86,143.82,6.1683]
["bitfinex","SOLUSD",1723807952724,6.9521,143.84,143.82,6.1683]
["bitfinex","SOLUSD",1723807953028,10.4,143.84,143.79,22.9516]
["bitfinex","SOLUSD",1723807953207,6.9526,143.83,143.79,15.9974]
["bitfinex","SOLUSD",1723807953800,6.9536,143.81,143.79,15.9974]
["bitfinex","SOLUSD",1723807954003,10.4,143.82,143.79,15.9974]
["bitfinex","SOLUSD",1723807954004,17.3532,143.82,143.79,15.9974]
["bitfinex","SOLUSD",1723807956131,6.9536,143.81,143.79,15.9974]
["bitfinex","SOLUSD",1723807956638,17.47979,143.8,143.75,29.3758]
["bitfinex","SOLUSD",1723807956934,10.4,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1723807957136,6.9539,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723807957857,17.73057,143.8,143.75,29.3758]
["bitfinex","SOLUSD",1723807958015,17.73057,143.8,143.75,22.4194]
["bitfinex","SOLUSD",1723807958016,6.9547,143.79,143.75,22.4194]
["bitfinex","SOLUSD",1723807958535,10.65098,143.8,143.75,22.4194]
["bitfinex","SOLUSD",1723807958536,7.08049,143.78,143.75,16.0681]
["bitfinex","SOLUSD",1723807958705,6.956,143.76,143.75,16.0681]
["bitfinex","SOLUSD",1723807958906,17.3561,143.76,143.72,22.235]
["bitfinex","SOLUSD",1723807960701,17.3561,143.76,143.68,6.2543]
["bitfinex","SOLUSD",1723807960702,0.12549,143.75,143.68,6.2543]
["bitfinex","SOLUSD",1723807960928,10.4,143.74,143.68,22.0559]
["bitfinex","SOLUSD",1723807961416,17.3573,143.74,143.68,22.0559]
["bitfinex","SOLUSD",1723807961621,17.3573,143.74,143.68,29.0154]
["bitfinex","SOLUSD",1723807962042,0.12549,143.73,143.68,29.0154]
["bitfinex","SOLUSD",1723807962247,7.20858,143.73,143.68,29.0154]
["bitfinex","SOLUSD",1723807963953,0.25098,143.73,143.68,22.0559]
["bitfinex","SOLUSD",1723807964265,17.48479,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723807965439,7.21038,143.69,143.64,22.809]
["bitfinex","SOLUSD",1723807965702,17.36,143.68,143.64,22.809]
["bitfinex","SOLUSD",1723807966657,10.4,143.68,143.64,22.809]
["bitfinex","SOLUSD",1723807966863,7.21038,143.69,143.64,22.809]
["bitfinex","SOLUSD",1723807967041,7.21038,143.69,143.64,29.7708]
["bitfinex","SOLUSD",1723807967250,7.21038,143.69,143.64,22.809]
["bitfinex","SOLUSD",1723807967251,0.25098,143.69,143.64,22.809]
["bitfinex","SOLUSD",1723807967754,0.12549,143.71,143.64,22.809]
["bitfinex","SOLUSD",1723807967948,0.25098,143.71,143.64,22.809]
["bitfinex","SOLUSD",1723807968765,7.20948,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723807968944,10.4,143.72,143.64,22.809]
["bitfinex","SOLUSD",1723807969144,24.65105645,143.75,143.66,10.4]
["bitfinex","SOLUSD",1723807969145,17.65915645,143.75,143.66,10.4]
["bitfinex","SOLUSD",1723807969368,10.4,143.75,143.66,10.4]
["bitfinex","SOLUSD",1723807969583,6.9573,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1723807970854,17.3884,143.78,143.66,46.06]
["bitfinex","SOLUSD",1723807971054,17.3884,143.78,143.71,6.9584]
["bitfinex","SOLUSD",1723807971055,6.9563,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1723807971255,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723807971561,6.9561,143.76,143.71,28.496]
["bitfinex","SOLUSD",1723807971756,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723807971956,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723807972173,17.3848,143.81,143.73,6.9574]
["bitfinex","SOLUSD",1723807972174,6.9554,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723807972482,6.9554,143.78,143.73,8.34873654]
["bitfinex","SOLUSD",1723807972774,6.9554,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723807976951,6.9557,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723807977556,6.9561,143.76,143.71,28.4962]
["bitfinex","SOLUSD",1723807977763,7.08199,143.75,143.71,21.5379]
["bitfinex","SOLUSD",1723807979174,0.12549,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723807979355,7.20798,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723807979561,7.20798,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1723807981189,0.12549,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723807981505,0.25098,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723807981658,7.08249,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1723807986083,0.12549,143.74,143.67,22.7067]
["bitfinex","SOLUSD",1723807986289,0.12549,143.74,143.66,6.9607]
["bitfinex","SOLUSD",1723807986290,6.9584,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723807986769,33.0184,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723807986971,0.12549,143.7,143.65,6.961]
["bitfinex","SOLUSD",1723807987284,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723807987662,6.9585,143.71,143.64,15.9249]
["bitfinex","SOLUSD",1723807987663,6.9586,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723807987871,7.08309,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723807988174,7.08309,143.73,143.67,6.96]
["bitfinex","SOLUSD",1723807988175,7.08349,143.72,143.67,6.96]
["bitfinex","SOLUSD",1723807988377,7.20898,143.72,143.67,6.96]
["bitfinex","SOLUSD",1723807988896,0.12549,143.71,143.64,22.8862]
["bitfinex","SOLUSD",1723807989197,0.25098,143.71,143.64,15.9249]
["bitfinex","SOLUSD",1723807989407,0.12549,143.69,143.64,15.9249]
["bitfinex","SOLUSD",1723807989969,6.96,143.68,143.63,13.1683]
["bitfinex","SOLUSD",1723807990174,0.12549,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1723807990175,7.08499,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1723807991080,6.9595,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1723807991463,7.20998,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723807992568,0.12549,143.7,143.66,8.35276621]
["bitfinex","SOLUSD",1723807992883,52.08399,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723807992884,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723807993272,17.3918,143.75,143.64,16.4219]
["bitfinex","SOLUSD",1723807993481,6.9578,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723807995967,7.20808,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723807997399,7.20808,143.74,143.65,47.45174067]
["bitfinex","SOLUSD",1723807997565,7.20808,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723807998081,17.3875,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1723807998484,6.9581,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723808000403,6.9588,143.71,143.64,26.8519]
["bitfinex","SOLUSD",1723808000708,6.9588,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723808000899,7.08439,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723808001909,6.9599,143.68,143.64,16.4219]
["bitfinex","SOLUSD",1723808002117,6.9599,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1723808002905,6.9604,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723808004387,6.9604,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1723808004587,6.96,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1723808004789,0.12549,143.7,143.6,26.07384943]
["bitfinex","SOLUSD",1723808005107,7.08419,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723808005309,6.9587,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723808009181,7.08449,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1723808009401,6.959,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1723808009784,0.12549,143.69,143.64,17.4038]
["bitfinex","SOLUSD",1723808010103,0.12549,143.69,143.64,24.3655]
["bitfinex","SOLUSD",1723808010104,7.08519,143.69,143.64,24.3655]
["bitfinex","SOLUSD",1723808010413,6.9597,143.69,143.64,24.3655]
["bitfinex","SOLUSD",1723808014811,0.25098,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1723808014812,7.08439,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1723808015013,6.9589,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1723808015385,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723808016110,6.9589,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723808016282,7.21048,143.69,143.64,24.3653]
["bitfinex","SOLUSD",1723808017084,6.9593,143.7,143.65,6.961]
["bitfinex","SOLUSD",1723808017286,26.34098,143.71,143.64,17.4038]
["bitfinex","SOLUSD",1723808017287,6.9585,143.71,143.64,17.4038]
["bitfinex","SOLUSD",1723808017511,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723808018410,15.7905,143.74,143.66,6.9607]
["bitfinex","SOLUSD",1723808018411,15.7905,143.74,143.67,1.39190322]
["bitfinex","SOLUSD",1723808018650,6.9578,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1723808018783,6.9579,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723808020498,6.9579,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723808020701,7.08399,143.71,143.66,17.4018]
["bitfinex","SOLUSD",1723808021012,6.9589,143.7,143.66,24.3626]
["bitfinex","SOLUSD",1723808021522,6.9589,143.7,143.64,16.3306]
["bitfinex","SOLUSD",1723808021523,7.08509,143.69,143.64,16.3306]
["bitfinex","SOLUSD",1723808021711,6.9596,143.69,143.64,16.3306]
["bitfinex","SOLUSD",1723808021897,7.08459,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1723808022107,0.12549,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723808026504,7.08459,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1723808026724,7.08459,143.7,143.65,8.35342036]
["bitfinex","SOLUSD",1723808026915,7.08459,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723808027797,6.9591,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723808028108,17.51409,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723808028422,0.12549,143.72,143.67,6.96]
["bitfinex","SOLUSD",1723808028423,6.9581,143.72,143.67,6.96]
["bitfinex","SOLUSD",1723808028623,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723808028856,15.7905,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1723808029121,6.9575,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1723808029819,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723808031503,15.7905,143.74,143.67,17.4006]
["bitfinex","SOLUSD",1723808031504,22.21437059,143.79,143.67,42.94962686]
["bitfinex","SOLUSD",1723808031709,6.9568,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1723808032094,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723808037128,6.957,143.74,143.71,1.39157722]
["bitfinex","SOLUSD",1723808037300,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723808037496,6.957,143.74,143.7,8.35023923]
["bitfinex","SOLUSD",1723808037694,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723808038120,6.957,143.74,143.69,24.3574]
["bitfinex","SOLUSD",1723808039618,6.957,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1723808040195,10.43,143.74,143.67,12.51910172]
["bitfinex","SOLUSD",1723808040400,10.43,143.74,143.67,6.4401]
["bitfinex","SOLUSD",1723808040817,6.9576,143.73,143.68,6.9596]
["bitfinex","SOLUSD",1723808041336,17.388,143.72,143.67,13.4003]
["bitfinex","SOLUSD",1723808041503,10.43,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723808042214,10.43,143.7,143.66,6.07962921]
["bitfinex","SOLUSD",1723808042531,0.12549,143.69,143.64,22.41022921]
["bitfinex","SOLUSD",1723808042713,0.25098,143.69,143.64,22.41022921]
["bitfinex","SOLUSD",1723808042915,7.21068,143.69,143.64,29.37202921]
["bitfinex","SOLUSD",1723808043134,10.43,143.68,143.64,6.07962921]
["bitfinex","SOLUSD",1723808043439,6.9612,143.66,143.61,13.04282921]
["bitfinex","SOLUSD",1723808043599,6.9612,143.66,143.62,6.07962921]
["bitfinex","SOLUSD",1723808045415,6.9612,143.66,143.61,13.04282921]
["bitfinex","SOLUSD",1723808045936,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723808046117,6.9604,143.67,143.62,14.43640133]
["bitfinex","SOLUSD",1723808046437,6.9604,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1723808048017,84.36572871,143.78,143.62,10.43]
["bitfinex","SOLUSD",1723808048018,17.3932,143.74,143.62,10.43]
["bitfinex","SOLUSD",1723808048224,30.43,143.72,143.62,16.51134547]
["bitfinex","SOLUSD",1723808048419,30.43,143.72,143.63,6.08134547]
["bitfinex","SOLUSD",1723808049034,6.9594,143.69,143.64,6.9615]
["bitfinex","SOLUSD",1723808049340,0.12549,143.71,143.62,16.51134547]
["bitfinex","SOLUSD",1723808049509,6.9588,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723808049817,6.9589,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723808050623,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723808052621,6.9586,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723808055517,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723808055721,6.96,143.68,143.64,24.3658]
["bitfinex","SOLUSD",1723808055920,6.9595,143.69,143.64,24.3658]
["bitfinex","SOLUSD",1723808056129,6.9599,143.68,143.64,24.3658]
["bitfinex","SOLUSD",1723808056334,6.9595,143.69,143.64,24.3658]
["bitfinex","SOLUSD",1723808058539,6.9599,143.68,143.64,17.404]
["bitfinex","SOLUSD",1723808059633,6.9599,143.68,143.64,18.79620096]
["bitfinex","SOLUSD",1723808060925,6.9599,143.68,143.64,17.404]
["bitfinex","SOLUSD",1723808062654,16.5108,143.73,143.66,17.4018]
["bitfinex","SOLUSD",1723808062952,16.5108,143.73,143.66,24.3623]
["bitfinex","SOLUSD",1723808062953,6.9584,143.71,143.66,24.3623]
["bitfinex","SOLUSD",1723808063323,6.9584,143.71,143.67,1.39187203]
["bitfinex","SOLUSD",1723808063638,6.9584,143.71,143.66,24.3623]
["bitfinex","SOLUSD",1723808063834,6.9584,143.71,143.67,1.39186952]
["bitfinex","SOLUSD",1723808064235,6.9584,143.71,143.66,24.3623]
["bitfinex","SOLUSD",1723808065774,6.958,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1723808066828,6.9585,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1723808068277,6.9585,143.71,143.66,24.3625]
["bitfinex","SOLUSD",1723808069764,6.9585,143.71,143.67,1.39188155]
["bitfinex","SOLUSD",1723808071062,6.9585,143.71,143.66,24.3625]
["bitfinex","SOLUSD",1723808071455,6.959,143.7,143.66,17.4018]
["bitfinex","SOLUSD",1723808071841,6.959,143.7,143.65,29.8426]
["bitfinex","SOLUSD",1723808072343,6.9595,143.69,143.65,29.8426]
["bitfinex","SOLUSD",1723808075761,0.12549,143.7,143.65,16.3851]
["bitfinex","SOLUSD",1723808075987,10.43,143.69,143.65,16.3851]
["bitfinex","SOLUSD",1723808076192,6.9599,143.68,143.65,16.3851]
["bitfinex","SOLUSD",1723808076490,10.43,143.69,143.63,24.367]
["bitfinex","SOLUSD",1723808076491,6.9604,143.67,143.63,24.367]
["bitfinex","SOLUSD",1723808077379,6.9604,143.67,143.63,17.4049]
["bitfinex","SOLUSD",1723808079462,6.9604,143.67,143.63,18.79722738]
["bitfinex","SOLUSD",1723808080682,7.08549,143.68,143.63,24.3671]
["bitfinex","SOLUSD",1723808080989,6.9595,143.69,143.64,8.35399423]
["bitfinex","SOLUSD",1723808081495,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1723808082177,6.96,143.68,143.63,24.367]
["bitfinex","SOLUSD",1723808082379,6.96,143.68,143.63,30.44801212]
["bitfinex","SOLUSD",1723808082689,6.96,143.68,143.63,24.367]
["bitfinex","SOLUSD",1723808082894,6.96,143.68,143.64,8.35399753]
["bitfinex","SOLUSD",1723808083178,6.96,143.68,143.65,1.39213432]
["bitfinex","SOLUSD",1723808083573,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723808083968,10.43,143.69,143.61,33.8644865]
["bitfinex","SOLUSD",1723808084173,10.43,143.69,143.62,13.04376787]
["bitfinex","SOLUSD",1723808084374,10.43,143.69,143.63,13.04316787]
["bitfinex","SOLUSD",1723808084574,10.43,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1723808084769,10.43,143.69,143.63,8.35440683]
["bitfinex","SOLUSD",1723808084972,10.43,143.69,143.63,8.35440868]
["bitfinex","SOLUSD",1723808085496,6.96,143.68,143.64,6.08096396]
["bitfinex","SOLUSD",1723808086661,6.96,143.68,143.64,13.04276396]
["bitfinex","SOLUSD",1723808086879,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723808087490,6.96,143.68,143.64,13.04276396]
["bitfinex","SOLUSD",1723808087686,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723808088196,10.43,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723808088197,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723808088569,6.9594,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1723808089068,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723808089413,6.9594,143.69,143.65,13.04085733]
["bitfinex","SOLUSD",1723808089789,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723808090409,6.9594,143.69,143.64,25.75801164]
["bitfinex","SOLUSD",1723808090877,6.9594,143.69,143.65,1.39211122]
["bitfinex","SOLUSD",1723808091282,6.9594,143.69,143.64,24.3659]
["bitfinex","SOLUSD",1723808091501,6.9594,143.69,143.64,25.75801056]
["bitfinex","SOLUSD",1723808091876,6.9594,143.69,143.64,24.3659]
["bitfinex","SOLUSD",1723808092571,6.9594,143.69,143.65,7.47143926]
["bitfinex","SOLUSD",1723808092792,6.9599,143.68,143.65,1.39211018]
["bitfinex","SOLUSD",1723808093000,6.9597,143.69,143.65,1.39211018]
["bitfinex","SOLUSD",1723808093202,6.9597,143.69,143.64,24.3659]
["bitfinex","SOLUSD",1723808094805,6.9597,143.69,143.65,1.3921146]
["bitfinex","SOLUSD",1723808097908,6.9597,143.69,143.64,24.3659]
["bitfinex","SOLUSD",1723808099707,6.9597,143.69,143.65,14.43262528]
["bitfinex","SOLUSD",1723808100004,6.9597,143.69,143.65,8.35330805]
["bitfinex","SOLUSD",1723808100207,6.9585,143.71,143.66,8.35267091]
["bitfinex","SOLUSD",1723808101407,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723808102904,6.9594,143.69,143.64,24.3657]
["bitfinex","SOLUSD",1723808105208,6.9594,143.69,143.61,23.4344865]
["bitfinex","SOLUSD",1723808105209,6.9605,143.67,143.62,6.9625]
["bitfinex","SOLUSD",1723808105513,6.9605,143.67,143.63,6.08044942]
["bitfinex","SOLUSD",1723808105695,6.9605,143.67,143.62,6.9625]
["bitfinex","SOLUSD",1723808105893,6.9605,143.67,143.63,6.08151781]
["bitfinex","SOLUSD",1723808106093,0.50196,143.68,143.61,47.8049865]
["bitfinex","SOLUSD",1723808106389,0.25098,143.68,143.63,6.962]
["bitfinex","SOLUSD",1723808106618,6.9602,143.68,143.63,6.962]
["bitfinex","SOLUSD",1723808106811,6.9602,143.68,143.64,7.47266113]
["bitfinex","SOLUSD",1723808106982,6.9602,143.68,143.64,1.39213957]
["bitfinex","SOLUSD",1723808107316,6.9602,143.68,143.63,6.962]
["bitfinex","SOLUSD",1723808107512,6.9602,143.68,143.64,7.47225645]
["bitfinex","SOLUSD",1723808107806,6.9602,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723808109006,6.9591,143.7,143.65,14.43296989]
["bitfinex","SOLUSD",1723808109178,6.9591,143.7,143.65,8.35345232]
["bitfinex","SOLUSD",1723808110005,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723808110982,6.9595,143.69,143.65,8.35332814]
["bitfinex","SOLUSD",1723808111184,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723808112909,6.9595,143.69,143.66,1.39202994]
["bitfinex","SOLUSD",1723808113333,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723808114322,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1723808114507,6.9595,143.69,143.65,6.08061891]
["bitfinex","SOLUSD",1723808114734,6.9599,143.68,143.63,24.3677]
["bitfinex","SOLUSD",1723808115011,0.12549,143.7,143.63,24.3677]
["bitfinex","SOLUSD",1723808115012,6.9607,143.67,143.63,17.4055]
["bitfinex","SOLUSD",1723808115610,6.9607,143.67,143.64,6.08138106]
["bitfinex","SOLUSD",1723808115872,6.9603,143.68,143.63,24.3677]
["bitfinex","SOLUSD",1723808116037,6.9603,143.68,143.64,6.08124044]
["bitfinex","SOLUSD",1723808116203,6.9603,143.68,143.63,24.3677]
["bitfinex","SOLUSD",1723808116532,6.9603,143.68,143.64,6.08110179]
["bitfinex","SOLUSD",1723808116728,6.9603,143.68,143.63,24.3677]
["bitfinex","SOLUSD",1723808116910,6.9603,143.68,143.64,6.08109984]
["bitfinex","SOLUSD",1723808117243,6.9603,143.68,143.63,24.3677]
["bitfinex","SOLUSD",1723808117407,6.9603,143.68,143.64,6.08123849]
["bitfinex","SOLUSD",1723808117608,6.9603,143.68,143.63,24.3677]
["bitfinex","SOLUSD",1723808117812,6.9603,143.68,143.64,6.08123849]
["bitfinex","SOLUSD",1723808118003,6.9603,143.68,143.63,24.3677]
["bitfinex","SOLUSD",1723808118231,6.9603,143.68,143.64,6.08124044]
["bitfinex","SOLUSD",1723808118441,6.9603,143.68,143.63,24.3677]
["bitfinex","SOLUSD",1723808118724,6.9603,143.68,143.61,33.8644865]
["bitfinex","SOLUSD",1723808118725,0.12549,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1723808118958,6.9609,143.66,143.61,30.3975865]
["bitfinex","SOLUSD",1723808119106,6.9609,143.66,143.62,6.08149419]
["bitfinex","SOLUSD",1723808119306,6.9609,143.66,143.63,6.08149419]
["bitfinex","SOLUSD",1723808119506,6.9609,143.66,143.61,30.3975865]
["bitfinex","SOLUSD",1723808119711,6.9609,143.66,143.62,6.08164832]
["bitfinex","SOLUSD",1723808119909,6.9609,143.66,143.63,6.08164832]
["bitfinex","SOLUSD",1723808120136,6.9609,143.66,143.61,30.3975865]
["bitfinex","SOLUSD",1723808120337,6.9609,143.66,143.62,6.08165446]
["bitfinex","SOLUSD",1723808120518,6.9609,143.66,143.61,30.3975865]
["bitfinex","SOLUSD",1723808120725,6.9609,143.66,143.62,6.08165837]
["bitfinex","SOLUSD",1723808120933,6.9609,143.66,143.61,30.3975865]
["bitfinex","SOLUSD",1723808121727,6.9609,143.66,143.62,1.39242866]
["bitfinex","SOLUSD",1723808121931,6.9609,143.66,143.61,30.3975865]
["bitfinex","SOLUSD",1723808126040,6.9622,143.64,143.61,0.6846865]
["bitfinex","SOLUSD",1723808126343,6.9623,143.63,143.61,0.6846865]
["bitfinex","SOLUSD",1723808130893,6.9619,143.64,143.61,0.6846865]
["bitfinex","SOLUSD",1723808133226,6.9624,143.63,143.61,0.6846865]
["bitfinex","SOLUSD",1723808142039,6.9628,143.62,143.61,0.6846865]
["bitfinex","SOLUSD",1723808142239,6.9624,143.63,143.61,0.6846865]
["bitfinex","SOLUSD",1723808144278,6.9621,143.64,143.61,0.6846865]
["bitfinex","SOLUSD",1723808144657,6.9612,143.66,143.61,7.6475865]
["bitfinex","SOLUSD",1723808144953,6.9604,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1723808145139,6.9604,143.67,143.63,1.39224967]
["bitfinex","SOLUSD",1723808145881,6.9604,143.67,143.62,22.5874]
["bitfinex","SOLUSD",1723808146267,6.9604,143.67,143.63,1.39227688]
["bitfinex","SOLUSD",1723808146560,6.9589,143.7,143.63,27.8352]
["bitfinex","SOLUSD",1723808146773,6.9586,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1723808146978,10.43,143.73,143.65,18.79496381]
["bitfinex","SOLUSD",1723808146979,6.9589,143.7,143.65,18.79496381]
["bitfinex","SOLUSD",1723808147284,6.9589,143.7,143.65,25.75616381]
["bitfinex","SOLUSD",1723808148681,6.9589,143.7,143.65,24.3642]
["bitfinex","SOLUSD",1723808149571,6.9585,143.71,143.66,8.35266142]
["bitfinex","SOLUSD",1723808149890,35.23047826,143.76,143.67,18.79221578]
["bitfinex","SOLUSD",1723808149891,10.43,143.75,143.67,18.79221578]
["bitfinex","SOLUSD",1723808150187,6.9578,143.73,143.68,8.35120839]
["bitfinex","SOLUSD",1723808150346,10.43,143.75,143.69,6.959]
["bitfinex","SOLUSD",1723808150347,6.9571,143.74,143.69,6.959]
["bitfinex","SOLUSD",1723808150549,6.9571,143.74,143.69,8.35070552]
["bitfinex","SOLUSD",1723808151755,6.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1723808151951,24.65210904,143.79,143.72,8.34929031]
["bitfinex","SOLUSD",1723808151952,6.9558,143.77,143.72,8.34929031]
["bitfinex","SOLUSD",1723808152160,6.956,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723808152350,6.956,143.76,143.72,1.39140523]
["bitfinex","SOLUSD",1723808152563,6.9557,143.77,143.72,8.34930523]
["bitfinex","SOLUSD",1723808152962,6.9557,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723808153164,27.8171,143.79,143.7,8.34987266]
["bitfinex","SOLUSD",1723808153355,10.43,143.77,143.7,6.9585]
["bitfinex","SOLUSD",1723808154963,6.9561,143.76,143.7,6.9585]
["bitfinex","SOLUSD",1723808155691,6.9561,143.76,143.71,1.39141443]
["bitfinex","SOLUSD",1723808156063,6.9561,143.76,143.71,8.34971443]
["bitfinex","SOLUSD",1723808156449,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723808158973,0.37647,143.78,143.72,1.39141494]
["bitfinex","SOLUSD",1723808159175,65.25098,143.78,143.73,6.9572]
["bitfinex","SOLUSD",1723808159378,20.25098,143.78,143.73,6.9572]
["bitfinex","SOLUSD",1723808159592,6.9555,143.77,143.73,1.39125881]
["bitfinex","SOLUSD",1723808160490,6.9555,143.77,143.72,13.5707]
["bitfinex","SOLUSD",1723808160959,6.9555,143.77,143.73,1.39125982]
["bitfinex","SOLUSD",1723808161111,6.9555,143.77,143.72,13.5707]
["bitfinex","SOLUSD",1723808161285,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723808161586,6.9565,143.75,143.72,6.6129]
["bitfinex","SOLUSD",1723808162592,6.9565,143.75,143.71,24.3539]
["bitfinex","SOLUSD",1723808163289,6.9565,143.75,143.71,17.3956]
["bitfinex","SOLUSD",1723808164980,55.43,143.77,143.7,6.9587]
["bitfinex","SOLUSD",1723808164981,0.12549,143.76,143.7,6.9587]
["bitfinex","SOLUSD",1723808165176,0.50196,143.76,143.7,6.9587]
["bitfinex","SOLUSD",1723808165978,6.9568,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1723808168768,0.50196,143.76,143.7,6.9587]
["bitfinex","SOLUSD",1723808168769,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1723808169511,6.9575,143.73,143.69,6.0965]
["bitfinex","SOLUSD",1723808170163,0.50196,143.76,143.69,6.0965]
["bitfinex","SOLUSD",1723808170164,6.958,143.72,143.69,6.0965]
["bitfinex","SOLUSD",1723808170502,6.9586,143.71,143.68,16.0885]
["bitfinex","SOLUSD",1723808171472,6.9594,143.69,143.65,23.4586]
["bitfinex","SOLUSD",1723808171661,6.9594,143.69,143.64,15.2148]
["bitfinex","SOLUSD",1723808171662,6.9607,143.67,143.64,15.2148]
["bitfinex","SOLUSD",1723808171862,6.9609,143.66,143.64,15.2148]
["bitfinex","SOLUSD",1723808172097,6.962,143.64,143.61,23.2533865]
["bitfinex","SOLUSD",1723808172306,0.12549,143.67,143.61,23.2533865]
["bitfinex","SOLUSD",1723808172307,6.9624,143.63,143.61,23.2533865]
["bitfinex","SOLUSD",1723808172599,6.9624,143.63,143.61,17.2383865]
["bitfinex","SOLUSD",1723808173899,6.9619,143.64,143.61,17.2383865]
["bitfinex","SOLUSD",1723808174981,6.9624,143.63,143.61,17.2383865]
["bitfinex","SOLUSD",1723808178570,6.9628,143.62,143.61,17.2383865]
["bitfinex","SOLUSD",1723808181200,6.9628,143.62,143.61,0.6846865]
["bitfinex","SOLUSD",1723808181880,6.9624,143.63,143.61,0.6846865]
["bitfinex","SOLUSD",1723808182291,6.9628,143.62,143.61,0.6846865]
["bitfinex","SOLUSD",1723808186397,17.76927,143.62,143.61,0.6846865]
["bitfinex","SOLUSD",1723808186704,62.89476,143.62,143.61,0.6846865]
["bitfinex","SOLUSD",1723808188395,62.89476,143.62,143.58,16.493]
["bitfinex","SOLUSD",1723808188396,6.9662,143.55,143.54,22.2605]
["bitfinex","SOLUSD",1723808188715,6.9662,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1723808188716,10.43,143.57,143.5,22.2605]
["bitfinex","SOLUSD",1723808189014,6.9652,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723808189689,6.9649,143.58,143.53,6.967]
["bitfinex","SOLUSD",1723808190091,6.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1723808190298,6.9643,143.59,143.55,16.1463]
["bitfinex","SOLUSD",1723808196713,6.9643,143.59,143.55,23.1124]
["bitfinex","SOLUSD",1723808196901,6.9643,143.59,143.55,29.191]
["bitfinex","SOLUSD",1723808197526,0.25098,143.61,143.55,29.191]
["bitfinex","SOLUSD",1723808197527,6.9636,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1723808197705,6.9629,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1723808198314,6.9624,143.63,143.58,1.39264733]
["bitfinex","SOLUSD",1723808198527,6.9624,143.63,143.57,10.43]
["bitfinex","SOLUSD",1723808198717,17.4006,143.68,143.58,15.0713]
["bitfinex","SOLUSD",1723808198936,6.9609,143.66,143.61,6.9628]
["bitfinex","SOLUSD",1723808199247,6.9609,143.66,143.62,1.39231519]
["bitfinex","SOLUSD",1723808199533,10.43,143.69,143.61,6.9628]
["bitfinex","SOLUSD",1723808199745,6.9599,143.68,143.61,17.4079]
["bitfinex","SOLUSD",1723808200031,6.9599,143.68,143.64,15.0713]
["bitfinex","SOLUSD",1723808201822,6.9594,143.69,143.64,22.033]
["bitfinex","SOLUSD",1723808202134,6.9594,143.69,143.65,1.39201541]
["bitfinex","SOLUSD",1723808202515,6.9594,143.69,143.64,22.033]
["bitfinex","SOLUSD",1723808204646,1.21196817,143.77,143.64,22.033]
["bitfinex","SOLUSD",1723808204647,6.9566,143.75,143.7,23.2091]
["bitfinex","SOLUSD",1723808204842,11.64196817,143.77,143.7,16.2503]
["bitfinex","SOLUSD",1723808204843,6.957,143.74,143.7,16.2503]
["bitfinex","SOLUSD",1723808207446,6.9575,143.73,143.7,16.2503]
["bitfinex","SOLUSD",1723808211412,10.43,143.73,143.66,16.3571]
["bitfinex","SOLUSD",1723808211705,6.959,143.7,143.67,30.0]
["bitfinex","SOLUSD",1723808211879,0.25098,143.72,143.67,30.0]
["bitfinex","SOLUSD",1723808212473,6.9585,143.71,143.67,30.0]
["bitfinex","SOLUSD",1723808213400,6.9585,143.71,143.67,36.9603]
["bitfinex","SOLUSD",1723808213910,6.958,143.72,143.68,1.3918338]
["bitfinex","SOLUSD",1723808214086,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723808216478,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723808218307,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723808219204,6.9581,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723808220585,7.08299,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1723808220785,6.9575,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1723808221282,6.958,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1723808222802,10.43,143.75,143.69,8.35103651]
["bitfinex","SOLUSD",1723808223014,10.43,143.75,143.69,6.9594]
["bitfinex","SOLUSD",1723808223611,6.958,143.72,143.67,17.3998]
["bitfinex","SOLUSD",1723808223779,10.43,143.73,143.67,24.3598]
["bitfinex","SOLUSD",1723808223780,6.9584,143.71,143.67,24.3598]
["bitfinex","SOLUSD",1723808223982,6.9584,143.71,143.66,16.3571]
["bitfinex","SOLUSD",1723808223983,0.12549,143.7,143.66,16.3571]
["bitfinex","SOLUSD",1723808224189,6.9599,143.68,143.66,16.3571]
["bitfinex","SOLUSD",1723808224504,45.50196,143.7,143.66,16.3571]
["bitfinex","SOLUSD",1723808226119,6.9599,143.68,143.66,16.3571]
["bitfinex","SOLUSD",1723808227610,6.9595,143.69,143.66,16.3571]
["bitfinex","SOLUSD",1723808227790,6.9591,143.7,143.66,16.3571]
["bitfinex","SOLUSD",1723808227995,17.3933,143.74,143.67,6.9602]
["bitfinex","SOLUSD",1723808228199,58.4323,143.77,143.66,16.3571]
["bitfinex","SOLUSD",1723808228401,6.9581,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723808229123,6.9586,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1723808229324,6.9586,143.71,143.66,40.7195]
["bitfinex","SOLUSD",1723808229618,26.08,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1723808229619,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723808231604,6.9581,143.72,143.69,1.39170324]
["bitfinex","SOLUSD",1723808231798,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723808232200,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723808232419,6.9575,143.73,143.69,1.39163164]
["bitfinex","SOLUSD",1723808233821,6.957,143.74,143.69,8.35093164]
["bitfinex","SOLUSD",1723808234904,0.25098,143.75,143.69,8.35093164]
["bitfinex","SOLUSD",1723808234905,6.9575,143.73,143.69,8.35093164]
["bitfinex","SOLUSD",1723808235209,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723808236126,6.9573,143.74,143.7,6.4535]
["bitfinex","SOLUSD",1723808238416,6.9573,143.74,143.71,15.4645]
["bitfinex","SOLUSD",1723808239028,26.08,143.8,143.72,1.39148005]
["bitfinex","SOLUSD",1723808239232,6.956,143.76,143.72,1.39148005]
["bitfinex","SOLUSD",1723808239438,6.9565,143.75,143.71,15.4645]
["bitfinex","SOLUSD",1723808240297,6.957,143.74,143.71,15.4645]
["bitfinex","SOLUSD",1723808240499,6.9574,143.73,143.71,15.4645]
["bitfinex","SOLUSD",1723808240738,6.9571,143.74,143.71,15.4645]
["bitfinex","SOLUSD",1723808241636,37.3869,143.79,143.65,20.0]
["bitfinex","SOLUSD",1723808241637,6.959,143.7,143.67,15.6923]
["bitfinex","SOLUSD",1723808242401,6.9586,143.71,143.67,15.6923]
["bitfinex","SOLUSD",1723808242604,6.9589,143.7,143.67,15.6923]
["bitfinex","SOLUSD",1723808244720,6.9573,143.74,143.69,6.9591]
["bitfinex","SOLUSD",1723808244899,6.9573,143.74,143.68,1.39191502]
["bitfinex","SOLUSD",1723808244900,6.9571,143.74,143.7,1.39157792]
["bitfinex","SOLUSD",1723808245109,6.9571,143.74,143.71,1.39142544]
["bitfinex","SOLUSD",1723808245429,6.9571,143.74,143.69,6.9589]
["bitfinex","SOLUSD",1723808248705,6.9571,143.74,143.7,1.39147921]
["bitfinex","SOLUSD",1723808249034,6.9571,143.74,143.69,6.9589]
["bitfinex","SOLUSD",1723808250119,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723808250338,26.08,143.77,143.71,7.71290659]
["bitfinex","SOLUSD",1723808250339,6.9565,143.75,143.71,7.71290659]
["bitfinex","SOLUSD",1723808251110,6.9565,143.75,143.71,6.3215]
["bitfinex","SOLUSD",1723808251312,6.957,143.74,143.71,6.3215]
["bitfinex","SOLUSD",1723808251510,6.9579,143.72,143.71,6.3215]
["bitfinex","SOLUSD",1723808257244,6.9579,143.72,143.68,30.4402]
["bitfinex","SOLUSD",1723808257541,17.3879,143.72,143.68,23.4805]
["bitfinex","SOLUSD",1723808262542,6.9584,143.71,143.68,6.0812]
["bitfinex","SOLUSD",1723808265047,17.3881,143.72,143.68,6.0812]
["bitfinex","SOLUSD",1723808265943,17.3881,143.72,143.68,13.0409]
["bitfinex","SOLUSD",1723808266271,6.9576,143.73,143.68,13.0409]
["bitfinex","SOLUSD",1723808266444,6.9576,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1723808268085,17.3881,143.72,143.68,13.041]
["bitfinex","SOLUSD",1723808269765,10.43,143.72,143.68,13.041]
["bitfinex","SOLUSD",1723808269976,17.388,143.72,143.68,13.041]
["bitfinex","SOLUSD",1723808271563,17.388,143.72,143.68,6.0812]
["bitfinex","SOLUSD",1723808273150,6.9589,143.7,143.68,6.0812]
["bitfinex","SOLUSD",1723808273352,6.9597,143.69,143.64,13.1223]
["bitfinex","SOLUSD",1723808273707,10.43,143.68,143.64,13.1221]
["bitfinex","SOLUSD",1723808273980,10.43,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1723808275465,6.9597,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1723808278451,6.9599,143.68,143.64,13.1223]
["bitfinex","SOLUSD",1723808280073,10.43,143.69,143.63,15.6435]
["bitfinex","SOLUSD",1723808280276,6.961,143.66,143.63,15.6435]
["bitfinex","SOLUSD",1723808280479,6.961,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1723808280666,45.50196,143.68,143.6,23.5321]
["bitfinex","SOLUSD",1723808280667,17.3914,143.65,143.6,23.5321]
["bitfinex","SOLUSD",1723808280988,6.9624,143.63,143.6,6.1235]
["bitfinex","SOLUSD",1723808281202,6.9624,143.63,143.59,16.0768]
["bitfinex","SOLUSD",1723808282870,6.9624,143.63,143.59,23.0409]
["bitfinex","SOLUSD",1723808285792,6.9629,143.62,143.59,16.0768]
["bitfinex","SOLUSD",1723808285971,6.9629,143.62,143.57,30.5013]
["bitfinex","SOLUSD",1723808286658,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1723808287659,6.9629,143.62,143.57,30.5012]
["bitfinex","SOLUSD",1723808288591,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723808288897,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723808289092,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723808294573,6.963,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723808294969,6.9633,143.61,143.57,24.3774]
["bitfinex","SOLUSD",1723808297390,16.62237658,143.66,143.57,17.4123]
["bitfinex","SOLUSD",1723808297574,16.62237658,143.66,143.59,6.9639]
["bitfinex","SOLUSD",1723808297575,6.9622,143.64,143.59,6.9639]
["bitfinex","SOLUSD",1723808300309,6.9623,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1723808301515,0.12549,143.65,143.57,17.4123]
["bitfinex","SOLUSD",1723808301717,6.9636,143.61,143.57,17.4123]
["bitfinex","SOLUSD",1723808302418,6.9638,143.6,143.55,22.3861]
["bitfinex","SOLUSD",1723808302625,6.9649,143.58,143.53,13.5698]
["bitfinex","SOLUSD",1723808303713,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723808304088,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723808304734,6.9638,143.6,143.55,18.8078607]
["bitfinex","SOLUSD",1723808305010,17.4064,143.63,143.57,6.9648]
["bitfinex","SOLUSD",1723808305011,10.43,143.63,143.57,6.9648]
["bitfinex","SOLUSD",1723808305195,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723808305393,6.9629,143.62,143.59,1.39266859]
["bitfinex","SOLUSD",1723808305820,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723808310919,6.9629,143.62,143.59,1.39262548]
["bitfinex","SOLUSD",1723808311214,30.43,143.65,143.58,6.9646]
["bitfinex","SOLUSD",1723808311215,6.9626,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723808311540,6.9626,143.63,143.59,8.35664658]
["bitfinex","SOLUSD",1723808311826,6.9626,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723808312382,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723808313382,6.9628,143.62,143.57,40.8337]
["bitfinex","SOLUSD",1723808315213,6.9635,143.61,143.57,40.8337]
["bitfinex","SOLUSD",1723808315408,6.9635,143.61,143.54,17.416]
["bitfinex","SOLUSD",1723808315409,10.43,143.61,143.54,17.416]
["bitfinex","SOLUSD",1723808315613,6.9639,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1723808316818,6.9642,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1723808317001,6.9642,143.59,143.54,24.3825]
["bitfinex","SOLUSD",1723808317824,6.9642,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723808319528,6.9642,143.59,143.51,17.4199]
["bitfinex","SOLUSD",1723808319529,6.9665,143.55,143.51,17.4199]
["bitfinex","SOLUSD",1723808319815,6.9658,143.56,143.51,17.4199]
["bitfinex","SOLUSD",1723808320119,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723808320991,6.9658,143.56,143.51,40.7073]
["bitfinex","SOLUSD",1723808323197,6.9663,143.55,143.51,33.7394]
["bitfinex","SOLUSD",1723808324024,6.9658,143.56,143.51,40.7072]
["bitfinex","SOLUSD",1723808326923,6.9658,143.56,143.51,51.1372]
["bitfinex","SOLUSD",1723808327299,6.9658,143.56,143.52,8.36054195]
["bitfinex","SOLUSD",1723808328421,6.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723808330032,6.9648,143.58,143.53,27.8474]
["bitfinex","SOLUSD",1723808330228,6.9648,143.58,143.53,29.24044948]
["bitfinex","SOLUSD",1723808331019,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723808331199,6.9648,143.58,143.55,1.39294332]
["bitfinex","SOLUSD",1723808331594,6.9657,143.56,143.55,1.39294332]
["bitfinex","SOLUSD",1723808331795,6.9657,143.56,143.43,36.82959671]
["bitfinex","SOLUSD",1723808331796,75.80647,143.56,143.45,10.43]
["bitfinex","SOLUSD",1723808332000,6.9684,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723808332418,6.9684,143.51,143.46,24.3959]
["bitfinex","SOLUSD",1723808332821,6.9686,143.5,143.46,24.3959]
["bitfinex","SOLUSD",1723808333000,6.9686,143.5,143.46,17.4255]
["bitfinex","SOLUSD",1723808334013,17.4185,143.53,143.43,16.1321]
["bitfinex","SOLUSD",1723808334197,17.4185,143.53,143.44,10.43]
["bitfinex","SOLUSD",1723808334420,6.9692,143.49,143.44,17.4012]
["bitfinex","SOLUSD",1723808334595,17.4185,143.53,143.44,6.9712]
["bitfinex","SOLUSD",1723808334802,6.9696,143.48,143.43,33.5613]
["bitfinex","SOLUSD",1723808335033,6.9696,143.48,143.43,17.4292]
["bitfinex","SOLUSD",1723808336202,7.09509,143.48,143.42,6.9721]
["bitfinex","SOLUSD",1723808336437,6.9696,143.48,143.42,6.9721]
["bitfinex","SOLUSD",1723808336996,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723808338311,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723808338544,6.9696,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1723808339528,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723808342036,6.9696,143.48,143.42,24.4027]
["bitfinex","SOLUSD",1723808342244,6.9696,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1723808342660,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723808343619,6.9696,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1723808344949,6.3266,143.48,143.38,20.0]
["bitfinex","SOLUSD",1723808345259,6.3266,143.48,143.38,6.9744]
["bitfinex","SOLUSD",1723808345260,6.9724,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723808345624,6.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723808346056,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723808346344,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723808346722,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723808347145,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723808347345,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1723808348557,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723808351327,6.9727,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723808351524,6.9727,143.42,143.37,28.3858]
["bitfinex","SOLUSD",1723808352230,6.973,143.41,143.37,22.1944]
["bitfinex","SOLUSD",1723808354060,6.9736,143.4,143.36,24.4132]
["bitfinex","SOLUSD",1723808354235,26.15,143.42,143.36,17.4378]
["bitfinex","SOLUSD",1723808354547,6.9736,143.4,143.36,17.4378]
["bitfinex","SOLUSD",1723808355360,6.9736,143.4,143.36,24.4132]
["bitfinex","SOLUSD",1723808356231,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723808356886,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723808357763,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1723808358744,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1723808361139,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723808362166,17.4431,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1723808362850,6.9737,143.4,143.35,24.4151]
["bitfinex","SOLUSD",1723808363768,6.9737,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1723808363940,6.9733,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1723808364341,11.43309937,143.45,143.37,17.437]
["bitfinex","SOLUSD",1723808364656,6.9723,143.43,143.38,1.39442598]
["bitfinex","SOLUSD",1723808365459,6.9723,143.43,143.38,8.36852598]
["bitfinex","SOLUSD",1723808365654,6.9723,143.43,143.38,6.9741]
["bitfinex","SOLUSD",1723808367264,26.9716,143.44,143.38,36.1845]
["bitfinex","SOLUSD",1723808367678,26.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723808367883,20.0,143.44,143.38,36.1845]
["bitfinex","SOLUSD",1723808368044,28.85559937,143.5,143.4,20.0]
["bitfinex","SOLUSD",1723808368247,28.85559937,143.5,143.41,6.9728]
["bitfinex","SOLUSD",1723808368248,6.9709,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1723808368653,17.4414,143.45,143.41,17.4321]
["bitfinex","SOLUSD",1723808368975,6.9717,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1723808371751,6.9705,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1723808372062,6.9705,143.47,143.43,1.39406608]
["bitfinex","SOLUSD",1723808372641,6.9705,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723808373454,6.9705,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723808373720,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723808380253,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723808380460,6.9701,143.47,143.42,24.4028]
["bitfinex","SOLUSD",1723808381467,6.9701,143.47,143.41,6.1293]
["bitfinex","SOLUSD",1723808381468,10.47,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723808382087,17.4407,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723808384562,17.4407,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723808384768,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723808389495,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723808392274,6.9707,143.46,143.41,24.4047]
["bitfinex","SOLUSD",1723808394511,6.9701,143.47,143.41,37.4319]
["bitfinex","SOLUSD",1723808394713,17.54859,143.49,143.41,17.4319]
["bitfinex","SOLUSD",1723808395019,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723808396625,6.9712,143.45,143.41,17.4319]
["bitfinex","SOLUSD",1723808397612,6.9715,143.44,143.41,17.4319]
["bitfinex","SOLUSD",1723808399108,6.9712,143.45,143.41,17.4319]
["bitfinex","SOLUSD",1723808400638,6.9709,143.46,143.41,24.4045]
["bitfinex","SOLUSD",1723808404444,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1723808405177,6.9707,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1723808405731,6.9707,143.46,143.41,24.4047]
["bitfinex","SOLUSD",1723808406028,17.4407,143.46,143.41,24.4047]
["bitfinex","SOLUSD",1723808407656,17.4407,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1723808408451,17.4231,143.49,143.41,17.4319]
["bitfinex","SOLUSD",1723808408452,6.9712,143.45,143.41,17.4319]
["bitfinex","SOLUSD",1723808408756,0.12549,143.47,143.38,33.6198]
["bitfinex","SOLUSD",1723808408946,10.47,143.44,143.38,33.6198]
["bitfinex","SOLUSD",1723808409254,17.4417,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723808409845,6.9711,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1723808414224,17.4411,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1723808414456,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1723808414666,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1723808418049,6.972,143.43,143.38,40.5941]
["bitfinex","SOLUSD",1723808418240,10.47,143.43,143.38,16.1845]
["bitfinex","SOLUSD",1723808419042,6.973,143.41,143.38,16.1845]
["bitfinex","SOLUSD",1723808424857,20.0,143.4,143.33,26.1153]
["bitfinex","SOLUSD",1723808425058,6.9741,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723808425649,6.9741,143.39,143.34,24.4168]
["bitfinex","SOLUSD",1723808426433,30.47,143.4,143.33,6.1153]
["bitfinex","SOLUSD",1723808426434,6.975,143.37,143.33,6.1153]
["bitfinex","SOLUSD",1723808427474,6.975,143.37,143.32,7.8222449]
["bitfinex","SOLUSD",1723808427885,6.975,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1723808428240,30.47,143.4,143.33,6.9767]
["bitfinex","SOLUSD",1723808428979,6.9757,143.36,143.32,7.8225449]
["bitfinex","SOLUSD",1723808435264,6.976,143.35,143.32,0.8453449]
["bitfinex","SOLUSD",1723808440900,6.9766,143.34,143.32,0.8453449]
["bitfinex","SOLUSD",1723808441389,6.976,143.35,143.32,0.8453449]
["bitfinex","SOLUSD",1723808443894,6.9764,143.34,143.32,0.8453449]
["bitfinex","SOLUSD",1723808444466,6.9759,143.35,143.32,0.8453449]
["bitfinex","SOLUSD",1723808444661,6.9757,143.36,143.32,0.8453449]
["bitfinex","SOLUSD",1723808445789,6.9757,143.36,143.32,7.8226449]
["bitfinex","SOLUSD",1723808448897,21.21454335,143.4,143.33,20.0]
["bitfinex","SOLUSD",1723808449102,30.47,143.4,143.32,38.2881449]
["bitfinex","SOLUSD",1723808449329,30.47,143.4,143.34,20.0]
["bitfinex","SOLUSD",1723808449623,6.9746,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1723808450033,6.9735,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1723808450196,10.47,143.42,143.35,22.6279]
["bitfinex","SOLUSD",1723808450391,6.9741,143.39,143.35,22.6279]
["bitfinex","SOLUSD",1723808451424,6.9736,143.4,143.35,22.6279]
["bitfinex","SOLUSD",1723808451628,8.49013671,143.45,143.39,20.0]
["bitfinex","SOLUSD",1723808451798,10.47,143.47,143.4,8.36776292]
["bitfinex","SOLUSD",1723808451996,10.47,143.45,143.36,20.12549]
["bitfinex","SOLUSD",1723808452216,10.47,143.43,143.38,17.4353]
["bitfinex","SOLUSD",1723808452498,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1723808453392,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1723808453995,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723808454401,6.9726,143.42,143.31,20.0]
["bitfinex","SOLUSD",1723808454402,10.47,143.38,143.31,20.0]
["bitfinex","SOLUSD",1723808454712,10.47,143.37,143.3,16.2338]
["bitfinex","SOLUSD",1723808455027,17.4452,143.37,143.32,7.8225449]
["bitfinex","SOLUSD",1723808455430,17.4452,143.37,143.32,25.2659449]
["bitfinex","SOLUSD",1723808455431,6.9755,143.36,143.32,25.2659449]
["bitfinex","SOLUSD",1723808456093,6.9755,143.36,143.32,18.2887449]
["bitfinex","SOLUSD",1723808456298,6.9759,143.35,143.32,0.8453449]
["bitfinex","SOLUSD",1723808459019,10.47,143.37,143.32,0.8453449]
["bitfinex","SOLUSD",1723808459427,6.9755,143.36,143.32,0.8453449]
["bitfinex","SOLUSD",1723808461107,6.9755,143.36,143.32,7.8226449]
["bitfinex","SOLUSD",1723808461529,6.975,143.37,143.32,7.8226449]
["bitfinex","SOLUSD",1723808461861,6.9754,143.36,143.32,7.8225449]
["bitfinex","SOLUSD",1723808462032,6.9754,143.36,143.32,0.8453449]
["bitfinex","SOLUSD",1723808462563,10.47,143.36,143.32,0.8453449]
["bitfinex","SOLUSD",1723808464027,6.9764,143.34,143.32,0.8453449]
["bitfinex","SOLUSD",1723808470856,6.9769,143.33,143.32,0.8453449]
["bitfinex","SOLUSD",1723808473676,6.9769,143.33,143.32,0.4960449]
["bitfinex","SOLUSD",1723808479768,17.4469,143.33,143.32,0.4960449]
["bitfinex","SOLUSD",1723808480108,37.4469,143.33,143.32,0.4960449]
["bitfinex","SOLUSD",1723808481167,37.57239,143.33,143.32,0.4960449]
["bitfinex","SOLUSD",1723808482302,37.69788,143.33,143.32,0.4960449]
["bitfinex","SOLUSD",1723808482804,26.9769,143.33,143.32,0.4960449]
["bitfinex","SOLUSD",1723808488889,6.9769,143.33,143.32,0.4960449]
["bitfinex","SOLUSD",1723808489212,6.9764,143.34,143.32,0.4960449]
["bitfinex","SOLUSD",1723808505335,6.9758,143.36,143.32,7.4733449]
["bitfinex","SOLUSD",1723808505637,6.9751,143.37,143.33,26.9768]
["bitfinex","SOLUSD",1723808508940,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1723808511755,6.9755,143.36,143.32,7.4732449]
["bitfinex","SOLUSD",1723808511963,0.12549,143.39,143.32,0.4960449]
["bitfinex","SOLUSD",1723808512128,10.47,143.35,143.32,0.4960449]
["bitfinex","SOLUSD",1723808512551,6.9764,143.34,143.32,0.4960449]
["bitfinex","SOLUSD",1723808515272,10.47,143.35,143.32,0.4960449]
["bitfinex","SOLUSD",1723808515442,6.9769,143.33,143.32,0.4960449]
["bitfinex","SOLUSD",1723808522658,6.9765,143.34,143.32,0.4960449]
["bitfinex","SOLUSD",1723808523998,6.9769,143.33,143.32,0.4960449]
["bitfinex","SOLUSD",1723808540643,26.9769,143.33,143.32,0.4960449]
["bitfinex","SOLUSD",1723808541985,26.9769,143.33,143.21,0.69844259]
["bitfinex","SOLUSD",1723808541986,6.9811,143.25,143.19,22.7111]
["bitfinex","SOLUSD",1723808542216,17.4511,143.25,143.19,22.7111]
["bitfinex","SOLUSD",1723808542789,6.9811,143.25,143.19,22.7111]
["bitfinex","SOLUSD",1723808542982,6.9811,143.25,143.21,24.4392]
["bitfinex","SOLUSD",1723808544812,10.47,143.25,143.19,22.7111]
["bitfinex","SOLUSD",1723808545431,6.9821,143.23,143.19,22.7111]
["bitfinex","SOLUSD",1723808545942,6.9821,143.23,143.19,29.6947]
["bitfinex","SOLUSD",1723808546728,17.4514,143.24,143.19,29.6947]
["bitfinex","SOLUSD",1723808547603,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723808548703,0.25098,143.26,143.2,6.9832]
["bitfinex","SOLUSD",1723808548929,10.47,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1723808549236,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723808551914,17.4508,143.25,143.2,39.5667]
["bitfinex","SOLUSD",1723808555945,16.72624381,143.31,143.22,37.4553]
["bitfinex","SOLUSD",1723808556254,53.54833377,143.32,143.22,17.4553]
["bitfinex","SOLUSD",1723808556255,10.47,143.28,143.22,17.4553]
["bitfinex","SOLUSD",1723808557052,6.9799,143.27,143.22,24.4372]
["bitfinex","SOLUSD",1723808558053,6.9796,143.28,143.23,20.0]
["bitfinex","SOLUSD",1723808558262,20.0,143.27,143.25,6.9807]
["bitfinex","SOLUSD",1723808558435,20.0,143.27,143.24,33.5958]
["bitfinex","SOLUSD",1723808558637,20.0,143.27,143.24,40.577]
["bitfinex","SOLUSD",1723808558825,26.9795,143.28,143.24,40.577]
["bitfinex","SOLUSD",1723808559020,26.9795,143.28,143.24,33.5958]
["bitfinex","SOLUSD",1723808559459,26.9795,143.28,143.24,40.577]
["bitfinex","SOLUSD",1723808560036,26.9795,143.28,143.24,33.5958]
["bitfinex","SOLUSD",1723808560336,26.9795,143.28,143.24,53.5958]
["bitfinex","SOLUSD",1723808560953,8.49421389,143.32,143.3,20.0]
["bitfinex","SOLUSD",1723808561138,10.47,143.36,143.3,20.0]
["bitfinex","SOLUSD",1723808561335,6.976,143.35,143.31,15.2255]
["bitfinex","SOLUSD",1723808565335,65.25098,143.34,143.27,16.0609]
["bitfinex","SOLUSD",1723808565542,65.25098,143.34,143.25,6.1299]
["bitfinex","SOLUSD",1723808565543,0.12549,143.33,143.25,6.1299]
["bitfinex","SOLUSD",1723808565744,17.4488,143.29,143.25,13.1105]
["bitfinex","SOLUSD",1723808566357,6.9785,143.3,143.25,13.1105]
["bitfinex","SOLUSD",1723808567645,17.4489,143.29,143.25,13.1105]
["bitfinex","SOLUSD",1723808568872,6.9793,143.28,143.24,24.4334]
["bitfinex","SOLUSD",1723808570408,10.47,143.29,143.22,6.0233]
["bitfinex","SOLUSD",1723808570676,6.9806,143.26,143.22,6.0233]
["bitfinex","SOLUSD",1723808570882,0.12549,143.29,143.22,6.0233]
["bitfinex","SOLUSD",1723808570883,17.4499,143.27,143.22,13.0052]
["bitfinex","SOLUSD",1723808571560,6.9803,143.26,143.22,13.0052]
["bitfinex","SOLUSD",1723808575872,6.98,143.27,143.23,20.0]
["bitfinex","SOLUSD",1723808577196,6.98,143.27,143.23,26.9817]
["bitfinex","SOLUSD",1723808578793,26.9804,143.26,143.22,6.0233]
["bitfinex","SOLUSD",1723808579167,6.9804,143.26,143.22,6.0233]
["bitfinex","SOLUSD",1723808579586,6.9804,143.26,143.22,13.0054]
["bitfinex","SOLUSD",1723808579804,6.9804,143.26,143.22,6.0233]
["bitfinex","SOLUSD",1723808581581,6.9804,143.26,143.22,26.0233]
["bitfinex","SOLUSD",1723808581789,6.9804,143.26,143.22,6.0233]
["bitfinex","SOLUSD",1723808582294,6.9804,143.26,143.22,13.0055]
["bitfinex","SOLUSD",1723808582718,6.9796,143.28,143.24,26.9812]
["bitfinex","SOLUSD",1723808583404,10.59549,143.31,143.24,26.9812]
["bitfinex","SOLUSD",1723808583405,6.979,143.29,143.24,26.9812]
["bitfinex","SOLUSD",1723808583582,6.9784,143.3,143.25,17.4517]
["bitfinex","SOLUSD",1723808583778,6.9788,143.29,143.25,24.4321]
["bitfinex","SOLUSD",1723808583989,6.9785,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723808584194,6.9785,143.3,143.26,26.9801]
["bitfinex","SOLUSD",1723808584395,6.978,143.31,143.26,26.9801]
["bitfinex","SOLUSD",1723808585617,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723808585818,6.9784,143.3,143.25,24.4323]
["bitfinex","SOLUSD",1723808587095,6.9789,143.29,143.25,24.4323]
["bitfinex","SOLUSD",1723808587493,6.9789,143.29,143.25,44.4323]
["bitfinex","SOLUSD",1723808587720,6.9798,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1723808589418,6.9798,143.27,143.22,50.4601]
["bitfinex","SOLUSD",1723808591105,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723808593032,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723808595534,6.9804,143.26,143.22,30.4602]
["bitfinex","SOLUSD",1723808595738,10.47,143.29,143.22,17.4547]
["bitfinex","SOLUSD",1723808595739,6.9808,143.25,143.22,17.4547]
["bitfinex","SOLUSD",1723808595949,6.9804,143.26,143.22,17.4547]
["bitfinex","SOLUSD",1723808596312,6.9804,143.26,143.22,24.4369]
["bitfinex","SOLUSD",1723808596514,6.9804,143.26,143.18,6.9045449]
["bitfinex","SOLUSD",1723808596515,10.47,143.25,143.18,44.3639449]
["bitfinex","SOLUSD",1723808596762,10.47,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723808596763,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723808597468,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723808598568,6.9819,143.23,143.18,31.3480449]
["bitfinex","SOLUSD",1723808598935,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723808601950,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723808603244,6.9817,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723808607451,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723808608071,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723808614149,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723808614447,6.9809,143.25,143.22,20.0]
["bitfinex","SOLUSD",1723808614965,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723808615959,6.9809,143.25,143.2,44.4408]
["bitfinex","SOLUSD",1723808616466,6.9813,143.24,143.2,44.4408]
["bitfinex","SOLUSD",1723808618784,6.9809,143.25,143.22,20.0]
["bitfinex","SOLUSD",1723808619866,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1723808620663,6.9809,143.25,143.2,24.4407]
["bitfinex","SOLUSD",1723808622890,10.47,143.27,143.18,17.3745449]
["bitfinex","SOLUSD",1723808622891,6.9818,143.23,143.18,7.8291449]
["bitfinex","SOLUSD",1723808624594,16.4712,143.25,143.18,0.8453449]
["bitfinex","SOLUSD",1723808624789,65.50196,143.24,143.18,0.8453449]
["bitfinex","SOLUSD",1723808625999,6.983,143.21,143.18,0.8453449]
["bitfinex","SOLUSD",1723808626310,6.9823,143.22,143.18,7.8295449]
["bitfinex","SOLUSD",1723808626897,6.9823,143.22,143.18,27.8295449]
["bitfinex","SOLUSD",1723808627228,6.9823,143.22,143.18,0.8453449]
["bitfinex","SOLUSD",1723808631129,6.9827,143.21,143.18,0.8453449]
["bitfinex","SOLUSD",1723808633412,6.9823,143.22,143.18,7.8294449]
["bitfinex","SOLUSD",1723808634831,6.9821,143.23,143.19,26.9837]
["bitfinex","SOLUSD",1723808635807,6.9821,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1723808636817,26.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723808637424,26.9813,143.24,143.19,23.2413]
["bitfinex","SOLUSD",1723808638053,6.9818,143.23,143.19,23.2413]
["bitfinex","SOLUSD",1723808638723,6.9818,143.23,143.19,16.2578]
["bitfinex","SOLUSD",1723808639625,6.9823,143.22,143.19,16.2578]
["bitfinex","SOLUSD",1723808639808,6.9823,143.22,143.18,7.8293449]
["bitfinex","SOLUSD",1723808640121,20.0,143.24,143.19,17.4587]
["bitfinex","SOLUSD",1723808640330,20.0,143.26,143.2,20.0]
["bitfinex","SOLUSD",1723808640526,6.9817,143.23,143.2,20.0]
["bitfinex","SOLUSD",1723808640701,20.0,143.26,143.2,20.0]
["bitfinex","SOLUSD",1723808641033,20.0,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1723808641034,6.9811,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723808641341,6.9814,143.24,143.2,26.9831]
["bitfinex","SOLUSD",1723808643422,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1723808643631,6.9818,143.23,143.19,24.4422]
["bitfinex","SOLUSD",1723808644029,6.9822,143.22,143.18,7.8293449]
["bitfinex","SOLUSD",1723808645757,10.47,143.25,143.18,0.8453449]
["bitfinex","SOLUSD",1723808645758,10.47,143.21,143.18,0.8453449]
["bitfinex","SOLUSD",1723808645952,17.4537,143.19,143.18,0.8453449]
["bitfinex","SOLUSD",1723808646153,37.4537,143.19,143.18,0.8453449]
["bitfinex","SOLUSD",1723808647328,82.95566,143.19,143.18,0.8453449]
["bitfinex","SOLUSD",1723808648259,37.57919,143.19,143.18,0.8453449]
["bitfinex","SOLUSD",1723808648424,37.4537,143.19,143.18,0.8453449]
["bitfinex","SOLUSD",1723808648938,26.9837,143.19,143.18,0.8453449]
["bitfinex","SOLUSD",1723808656866,37.4537,143.19,143.18,0.8453449]
["bitfinex","SOLUSD",1723808657371,37.57919,143.19,143.18,0.8453449]
["bitfinex","SOLUSD",1723808657877,82.70468,143.19,143.18,0.8453449]
["bitfinex","SOLUSD",1723808658168,37.4537,143.19,143.18,0.8453449]
["bitfinex","SOLUSD",1723808662144,37.70468,143.19,143.18,0.8453449]
["bitfinex","SOLUSD",1723808662371,37.83017,143.19,143.18,0.8453449]
["bitfinex","SOLUSD",1723808662591,37.4537,143.19,143.18,0.8453449]
["bitfinex","SOLUSD",1723808664163,26.9837,143.19,143.18,0.8453449]
["bitfinex","SOLUSD",1723808665359,37.4537,143.19,143.18,0.8453449]
["bitfinex","SOLUSD",1723808666479,26.9837,143.19,143.18,0.8453449]
["bitfinex","SOLUSD",1723808669077,37.4537,143.19,143.18,0.8453449]
["bitfinex","SOLUSD",1723808678780,26.9837,143.19,143.18,0.8453449]
["bitfinex","SOLUSD",1723808679965,27.10919,143.19,143.18,0.8453449]
["bitfinex","SOLUSD",1723808682200,72.48566,143.19,143.18,0.8453449]
["bitfinex","SOLUSD",1723808688933,72.48566,143.19,143.12,16.2209]
["bitfinex","SOLUSD",1723808688934,6.9866,143.13,143.12,16.2209]
["bitfinex","SOLUSD",1723808689303,10.47,143.15,143.06,30.47]
["bitfinex","SOLUSD",1723808689304,10.47,143.15,143.07,15.6378]
["bitfinex","SOLUSD",1723808689627,6.9879,143.11,143.07,15.6378]
["bitfinex","SOLUSD",1723808689999,6.9879,143.11,143.07,22.6273]
["bitfinex","SOLUSD",1723808692214,10.47,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723808692215,6.9874,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723808694242,6.9874,143.12,143.08,26.989]
["bitfinex","SOLUSD",1723808694405,6.9874,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723808694943,6.9874,143.12,143.08,26.989]
["bitfinex","SOLUSD",1723808695101,6.9868,143.13,143.08,26.989]
["bitfinex","SOLUSD",1723808695435,26.9863,143.14,143.1,20.0]
["bitfinex","SOLUSD",1723808695601,26.9863,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723808695935,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1723808697234,6.9871,143.12,143.08,24.4611]
["bitfinex","SOLUSD",1723808700017,24.73866816,143.19,143.12,35.6386]
["bitfinex","SOLUSD",1723808700214,10.47,143.21,143.14,20.0]
["bitfinex","SOLUSD",1723808700423,17.4563,143.22,143.15,1.39696529]
["bitfinex","SOLUSD",1723808700638,6.9845,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1723808701005,6.9848,143.17,143.12,60.0929]
["bitfinex","SOLUSD",1723808701236,6.9852,143.16,143.12,40.0929]
["bitfinex","SOLUSD",1723808701439,10.47,143.17,143.12,15.6386]
["bitfinex","SOLUSD",1723808702258,6.9862,143.14,143.12,15.6386]
["bitfinex","SOLUSD",1723808702564,20.0,143.16,143.12,15.6386]
["bitfinex","SOLUSD",1723808702565,6.9858,143.15,143.12,15.6386]
["bitfinex","SOLUSD",1723808702719,26.9852,143.16,143.12,15.6386]
["bitfinex","SOLUSD",1723808702915,6.9852,143.16,143.12,15.6386]
["bitfinex","SOLUSD",1723808703114,6.9848,143.17,143.12,22.6254]
["bitfinex","SOLUSD",1723808703535,6.9855,143.16,143.12,15.6386]
["bitfinex","SOLUSD",1723808703935,6.9848,143.17,143.14,20.0]
["bitfinex","SOLUSD",1723808704762,6.9843,143.18,143.14,26.9861]
["bitfinex","SOLUSD",1723808705558,6.9838,143.19,143.14,26.9861]
["bitfinex","SOLUSD",1723808706055,6.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723808706251,6.9838,143.19,143.14,26.9861]
["bitfinex","SOLUSD",1723808707549,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723808707745,6.9842,143.18,143.14,26.9861]
["bitfinex","SOLUSD",1723808708158,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723808708835,6.9842,143.18,143.14,26.9861]
["bitfinex","SOLUSD",1723808709236,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723808710727,6.9842,143.18,143.13,24.4524]
["bitfinex","SOLUSD",1723808710931,6.9847,143.17,143.13,24.4524]
["bitfinex","SOLUSD",1723808713531,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1723808713970,6.9842,143.18,143.13,24.4525]
["bitfinex","SOLUSD",1723808714168,0.12549,143.2,143.12,15.6386]
["bitfinex","SOLUSD",1723808714330,65.50196,143.2,143.12,22.6256]
["bitfinex","SOLUSD",1723808715151,6.9853,143.16,143.12,22.6256]
["bitfinex","SOLUSD",1723808717171,6.9848,143.17,143.12,22.6256]
["bitfinex","SOLUSD",1723808717484,6.9848,143.17,143.12,15.6386]
["bitfinex","SOLUSD",1723808717485,10.47,143.17,143.12,15.6386]
["bitfinex","SOLUSD",1723808717791,10.47,143.15,143.11,6.1709]
["bitfinex","SOLUSD",1723808717994,10.47,143.15,143.1,17.4693]
["bitfinex","SOLUSD",1723808717995,6.9861,143.14,143.1,17.4693]
["bitfinex","SOLUSD",1723808718171,10.47,143.15,143.08,16.1986]
["bitfinex","SOLUSD",1723808718497,6.9872,143.12,143.08,23.1876]
["bitfinex","SOLUSD",1723808720559,10.47,143.15,143.09,6.9884]
["bitfinex","SOLUSD",1723808720783,6.9865,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723808721568,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1723808722253,10.47,143.15,143.09,6.9884]
["bitfinex","SOLUSD",1723808722453,20.37647,143.16,143.09,6.9884]
["bitfinex","SOLUSD",1723808722454,20.12549,143.16,143.09,6.9884]
["bitfinex","SOLUSD",1723808722670,20.0,143.16,143.09,6.9884]
["bitfinex","SOLUSD",1723808722896,6.9867,143.13,143.08,23.1875]
["bitfinex","SOLUSD",1723808723400,10.72098,143.15,143.08,16.1986]
["bitfinex","SOLUSD",1723808723401,6.9871,143.12,143.08,16.1986]
["bitfinex","SOLUSD",1723808723996,6.9877,143.11,143.08,16.1986]
["bitfinex","SOLUSD",1723808724166,6.9872,143.12,143.08,16.1986]
["bitfinex","SOLUSD",1723808726266,10.72098,143.15,143.08,16.1986]
["bitfinex","SOLUSD",1723808726267,10.47,143.13,143.08,16.1986]
["bitfinex","SOLUSD",1723808726517,6.9886,143.09,143.08,16.1986]
["bitfinex","SOLUSD",1723808727327,6.9882,143.1,143.08,16.1986]
["bitfinex","SOLUSD",1723808728392,10.47,143.09,143.04,0.8453449]
["bitfinex","SOLUSD",1723808728690,75.84647,143.09,143.04,0.8453449]
["bitfinex","SOLUSD",1723808728902,6.9904,143.06,143.04,0.8453449]
["bitfinex","SOLUSD",1723808729590,6.9896,143.07,143.04,0.8453449]
["bitfinex","SOLUSD",1723808730333,6.9901,143.06,143.04,0.8453449]
["bitfinex","SOLUSD",1723808731417,6.9905,143.05,143.04,0.8453449]
["bitfinex","SOLUSD",1723808732026,6.9902,143.06,143.04,0.8453449]
["bitfinex","SOLUSD",1723808732240,6.9905,143.05,143.04,0.8453449]
["bitfinex","SOLUSD",1723808732536,6.9901,143.06,143.04,0.8453449]
["bitfinex","SOLUSD",1723808732896,6.9896,143.07,143.04,0.8453449]
["bitfinex","SOLUSD",1723808736030,6.9892,143.08,143.05,15.6549]
["bitfinex","SOLUSD",1723808736235,20.0,143.09,143.05,15.6549]
["bitfinex","SOLUSD",1723808736236,6.9897,143.07,143.05,15.6549]
["bitfinex","SOLUSD",1723808736531,30.47,143.09,143.05,15.6549]
["bitfinex","SOLUSD",1723808736709,6.9899,143.07,143.05,15.6549]
["bitfinex","SOLUSD",1723808740027,6.9899,143.07,143.04,0.8453449]
["bitfinex","SOLUSD",1723808741434,6.9892,143.08,143.04,0.8453449]
["bitfinex","SOLUSD",1723808742509,6.9897,143.07,143.04,0.8453449]
["bitfinex","SOLUSD",1723808742930,6.9892,143.08,143.04,0.8453449]
["bitfinex","SOLUSD",1723808743138,6.9892,143.08,143.04,7.8362449]
["bitfinex","SOLUSD",1723808743509,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1723808746917,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723808747131,6.9882,143.1,143.06,22.184]
["bitfinex","SOLUSD",1723808747659,6.9877,143.11,143.06,22.184]
["bitfinex","SOLUSD",1723808747839,10.47,143.13,143.06,22.184]
["bitfinex","SOLUSD",1723808748044,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1723808748967,6.9877,143.11,143.06,39.6586]
["bitfinex","SOLUSD",1723808749329,6.9889,143.09,143.06,15.194]
["bitfinex","SOLUSD",1723808752128,6.9882,143.1,143.06,15.194]
["bitfinex","SOLUSD",1723808753067,6.9882,143.1,143.06,22.1839]
["bitfinex","SOLUSD",1723808753659,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723808754038,6.9877,143.11,143.06,22.1839]
["bitfinex","SOLUSD",1723808754456,6.9872,143.12,143.06,35.194]
["bitfinex","SOLUSD",1723808754669,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1723808755047,6.9872,143.12,143.09,1.39752728]
["bitfinex","SOLUSD",1723808755660,6.9877,143.11,143.07,24.463]
["bitfinex","SOLUSD",1723808756286,6.9886,143.09,143.06,15.194]
["bitfinex","SOLUSD",1723808757061,6.9892,143.08,143.04,0.8453449]
["bitfinex","SOLUSD",1723808757277,6.9897,143.07,143.04,0.8453449]
["bitfinex","SOLUSD",1723808757784,6.9892,143.08,143.04,0.8453449]
["bitfinex","SOLUSD",1723808758303,6.9895,143.07,143.04,0.8453449]
["bitfinex","SOLUSD",1723808759280,6.9891,143.08,143.04,0.8453449]
["bitfinex","SOLUSD",1723808759581,6.9895,143.07,143.04,0.8453449]
["bitfinex","SOLUSD",1723808760544,6.9901,143.06,143.04,0.8453449]
["bitfinex","SOLUSD",1723808760778,10.47,143.07,143.04,0.8453449]
["bitfinex","SOLUSD",1723808761945,6.9905,143.05,143.04,0.8453449]
["bitfinex","SOLUSD",1723808762176,6.9901,143.06,143.04,0.8453449]
["bitfinex","SOLUSD",1723808762375,6.9905,143.05,143.04,0.8453449]
["bitfinex","SOLUSD",1723808766407,17.4605,143.05,143.04,0.8453449]
["bitfinex","SOLUSD",1723808766719,17.58599,143.05,143.04,0.8453449]
["bitfinex","SOLUSD",1723808767832,7.11599,143.05,143.04,0.8453449]
["bitfinex","SOLUSD",1723808767984,6.9905,143.05,143.04,0.8453449]
["bitfinex","SOLUSD",1723808772916,17.58599,143.05,143.04,0.8453449]
["bitfinex","SOLUSD",1723808773120,37.83697,143.05,143.04,0.8453449]
["bitfinex","SOLUSD",1723808773313,37.71148,143.05,143.04,0.8453449]
["bitfinex","SOLUSD",1723808773829,37.83697,143.05,143.04,0.8453449]
["bitfinex","SOLUSD",1723808774412,27.36697,143.05,143.04,0.8453449]
["bitfinex","SOLUSD",1723808777457,37.83697,143.05,143.04,0.8453449]
["bitfinex","SOLUSD",1723808777750,37.96246,143.05,143.04,0.8453449]
["bitfinex","SOLUSD",1723808780523,82.96246,143.05,143.04,0.8453449]
["bitfinex","SOLUSD",1723808780733,92.69089826,143.05,143.04,4.49e-05]
["bitfinex","SOLUSD",1723808781151,99.96301768,143.05,143.04,4.49e-05]
["bitfinex","SOLUSD",1723808782459,17.58799,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808782669,82.83897,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808782958,82.96446,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808788668,93.43446,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808788873,124.84446,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808789058,84.17917422,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808790266,28.45819422,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808790567,38.92819422,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808791478,35.86195714,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808791684,73.70917422,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808791846,72.24348,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808792192,6.9925,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808793287,26.9925,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808797092,37.58799,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808797301,37.83897,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808797897,37.71348,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808798090,37.4625,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808798297,37.58799,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808798593,37.71348,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808798786,37.58799,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808800180,26.9925,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808802181,6.9925,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808803774,7.11799,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808804377,6.9925,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808805486,37.67453826,143.06,143.0,0.03003]
["bitfinex","SOLUSD",1723808805684,37.67453826,143.06,143.0,20.03003]
["bitfinex","SOLUSD",1723808805685,6.9916,143.03,143.0,20.03003]
["bitfinex","SOLUSD",1723808806014,6.9916,143.03,143.0,35.75673]
["bitfinex","SOLUSD",1723808806915,6.9916,143.03,143.0,15.75673]
["bitfinex","SOLUSD",1723808807537,6.9922,143.02,143.0,15.75673]
["bitfinex","SOLUSD",1723808807718,6.9925,143.01,143.0,15.75673]
["bitfinex","SOLUSD",1723808807910,6.9925,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808808255,7.36897,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808808531,7.24348,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808808741,7.11799,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808809231,17.58799,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808809437,17.96446,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808809595,62.96446,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808813243,17.58799,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808813542,17.4625,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808813704,6.9925,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808815245,6.9918,143.03,143.0,0.03003]
["bitfinex","SOLUSD",1723808815421,6.9918,143.03,143.0,21.99943]
["bitfinex","SOLUSD",1723808815610,6.992,143.02,143.0,21.99943]
["bitfinex","SOLUSD",1723808816244,6.9917,143.03,143.0,21.99943]
["bitfinex","SOLUSD",1723808816917,6.992,143.02,143.0,21.99943]
["bitfinex","SOLUSD",1723808820234,17.4772,143.05,143.0,21.99943]
["bitfinex","SOLUSD",1723808820235,6.9915,143.03,143.0,21.99943]
["bitfinex","SOLUSD",1723808820939,10.47,143.06,143.0,21.99943]
["bitfinex","SOLUSD",1723808820940,6.9912,143.04,143.0,28.99223]
["bitfinex","SOLUSD",1723808821148,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1723808821843,10.47,143.08,143.0,39.48133]
["bitfinex","SOLUSD",1723808822022,6.9904,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1723808822440,6.9905,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1723808822661,10.47,143.06,143.0,39.48133]
["bitfinex","SOLUSD",1723808822958,6.9908,143.05,143.0,46.47383]
["bitfinex","SOLUSD",1723808823165,6.9908,143.05,143.01,26.9925]
["bitfinex","SOLUSD",1723808825469,6.9902,143.06,143.02,6.992]
["bitfinex","SOLUSD",1723808825998,6.9902,143.06,143.01,26.9924]
["bitfinex","SOLUSD",1723808828132,17.4769,143.05,143.0,0.03003]
["bitfinex","SOLUSD",1723808828334,6.9921,143.02,143.0,0.03003]
["bitfinex","SOLUSD",1723808828560,20.0,143.05,143.0,16.07873]
["bitfinex","SOLUSD",1723808829077,6.9912,143.04,143.0,16.07873]
["bitfinex","SOLUSD",1723808829958,6.9915,143.03,143.0,16.07873]
["bitfinex","SOLUSD",1723808830180,20.0,143.05,143.0,29.23663]
["bitfinex","SOLUSD",1723808830486,20.0,143.05,143.0,22.24403]
["bitfinex","SOLUSD",1723808830666,6.9911,143.04,143.0,22.24403]
["bitfinex","SOLUSD",1723808830855,26.9907,143.05,143.01,20.0]
["bitfinex","SOLUSD",1723808831058,6.9907,143.05,143.01,20.0]
["bitfinex","SOLUSD",1723808831255,6.9907,143.05,143.01,26.9923]
["bitfinex","SOLUSD",1723808832295,10.47,143.08,143.01,44.4725]
["bitfinex","SOLUSD",1723808832503,20.0,143.07,143.01,44.4725]
["bitfinex","SOLUSD",1723808833170,6.9906,143.05,143.01,44.4725]
["bitfinex","SOLUSD",1723808834662,6.9906,143.05,143.01,17.4802]
["bitfinex","SOLUSD",1723808835162,6.991,143.04,143.01,17.4802]
["bitfinex","SOLUSD",1723808835982,20.0,143.07,143.01,17.4802]
["bitfinex","SOLUSD",1723808836494,6.9912,143.04,143.0,49.23683]
["bitfinex","SOLUSD",1723808838104,20.0,143.07,143.0,49.23683]
["bitfinex","SOLUSD",1723808838105,6.9907,143.05,143.0,49.23683]
["bitfinex","SOLUSD",1723808838904,6.9894,143.08,143.05,36.5955]
["bitfinex","SOLUSD",1723808839274,6.9894,143.08,143.05,16.5955]
["bitfinex","SOLUSD",1723808841406,6.9899,143.07,143.05,16.5955]
["bitfinex","SOLUSD",1723808842418,6.9891,143.08,143.05,16.5955]
["bitfinex","SOLUSD",1723808843180,6.99,143.06,143.05,16.5955]
["bitfinex","SOLUSD",1723808844686,6.9899,143.07,143.05,16.5955]
["bitfinex","SOLUSD",1723808846618,6.9891,143.08,143.05,16.5955]
["bitfinex","SOLUSD",1723808846823,6.9891,143.08,143.05,23.0075]
["bitfinex","SOLUSD",1723808847029,17.4587,143.09,143.05,29.998]
["bitfinex","SOLUSD",1723808853023,6.9887,143.09,143.05,49.998]
["bitfinex","SOLUSD",1723808856116,6.9882,143.1,143.07,20.0]
["bitfinex","SOLUSD",1723808857257,6.9886,143.09,143.05,29.9979]
["bitfinex","SOLUSD",1723808857468,6.9891,143.08,143.05,23.0075]
["bitfinex","SOLUSD",1723808859648,6.9891,143.08,143.05,43.0075]
["bitfinex","SOLUSD",1723808859856,17.4587,143.09,143.05,43.0075]
["bitfinex","SOLUSD",1723808860555,6.9887,143.09,143.05,43.0075]
["bitfinex","SOLUSD",1723808862552,6.9887,143.09,143.05,49.9979]
["bitfinex","SOLUSD",1723808865053,6.9887,143.09,143.05,29.9979]
["bitfinex","SOLUSD",1723808865629,10.47,143.11,143.05,29.9979]
["bitfinex","SOLUSD",1723808865630,10.47,143.11,143.06,6.9898]
["bitfinex","SOLUSD",1723808865944,6.9886,143.09,143.05,29.998]
["bitfinex","SOLUSD",1723808870434,6.9886,143.09,143.06,20.0]
["bitfinex","SOLUSD",1723808871740,6.9886,143.09,143.05,49.998]
["bitfinex","SOLUSD",1723808871952,6.9891,143.08,143.05,23.0075]
["bitfinex","SOLUSD",1723808873146,6.9886,143.09,143.05,49.9979]
["bitfinex","SOLUSD",1723808873767,6.9882,143.1,143.05,49.9979]
["bitfinex","SOLUSD",1723808874237,10.47,143.11,143.05,49.9979]
["bitfinex","SOLUSD",1723808874238,6.9888,143.09,143.05,29.9979]
["bitfinex","SOLUSD",1723808877050,6.9882,143.1,143.05,29.9979]
["bitfinex","SOLUSD",1723808877267,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723808877742,6.9882,143.1,143.06,26.99]
["bitfinex","SOLUSD",1723808877945,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723808879657,6.9882,143.1,143.06,26.99]
["bitfinex","SOLUSD",1723808879871,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723808880245,10.47,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723808880246,17.4577,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723808881050,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1723808881663,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723808881851,6.9872,143.12,143.07,26.9895]
["bitfinex","SOLUSD",1723808882059,17.4577,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723808882805,6.9881,143.1,143.06,24.59029]
["bitfinex","SOLUSD",1723808883084,31.36095634,143.14,143.05,23.0075]
["bitfinex","SOLUSD",1723808883085,10.47,143.09,143.05,23.0075]
["bitfinex","SOLUSD",1723808884251,17.4587,143.09,143.05,23.0075]
["bitfinex","SOLUSD",1723808884677,6.9882,143.1,143.05,49.9978]
["bitfinex","SOLUSD",1723808884997,6.9887,143.09,143.05,23.0075]
["bitfinex","SOLUSD",1723808885152,6.9887,143.09,143.05,43.0075]
["bitfinex","SOLUSD",1723808885477,6.9887,143.09,143.05,49.998]
["bitfinex","SOLUSD",1723808885661,6.9887,143.09,143.05,29.998]
["bitfinex","SOLUSD",1723808885976,6.9887,143.09,143.05,23.0075]
["bitfinex","SOLUSD",1723808886366,6.9887,143.09,143.05,43.0075]
["bitfinex","SOLUSD",1723808887081,10.47,143.08,143.05,23.0075]
["bitfinex","SOLUSD",1723808887304,6.99,143.06,143.05,16.5955]
["bitfinex","SOLUSD",1723808887583,6.9897,143.07,143.05,16.5955]
["bitfinex","SOLUSD",1723808889263,17.4592,143.08,143.05,16.5955]
["bitfinex","SOLUSD",1723808890584,6.9892,143.08,143.05,16.5955]
["bitfinex","SOLUSD",1723808894665,10.47,143.09,143.06,20.0]
["bitfinex","SOLUSD",1723808894666,17.4587,143.09,143.06,20.0]
["bitfinex","SOLUSD",1723808894876,6.9882,143.1,143.06,20.0]
["bitfinex","SOLUSD",1723808895509,6.9887,143.09,143.06,20.0]
["bitfinex","SOLUSD",1723808896797,6.9886,143.09,143.06,20.0]
["bitfinex","SOLUSD",1723808897170,6.9886,143.09,143.05,23.5859]
["bitfinex","SOLUSD",1723808897616,6.9892,143.08,143.05,16.5955]
["bitfinex","SOLUSD",1723808902819,6.62208123,143.14,143.06,43.7381]
["bitfinex","SOLUSD",1723808902990,16.61225054,143.15,143.06,43.7381]
["bitfinex","SOLUSD",1723808902991,10.47,143.12,143.06,43.7381]
["bitfinex","SOLUSD",1723808903386,6.9879,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723808903582,6.9879,143.11,143.06,50.728]
["bitfinex","SOLUSD",1723808904318,10.47,143.12,143.06,30.728]
["bitfinex","SOLUSD",1723808904319,6.9883,143.1,143.06,30.728]
["bitfinex","SOLUSD",1723808904522,6.9883,143.1,143.06,23.7381]
["bitfinex","SOLUSD",1723808904523,17.4583,143.1,143.06,23.7381]
["bitfinex","SOLUSD",1723808905520,6.9887,143.09,143.06,23.7381]
["bitfinex","SOLUSD",1723808906019,6.9887,143.09,143.06,6.2636]
["bitfinex","SOLUSD",1723808907924,6.9891,143.08,143.06,6.2636]
["bitfinex","SOLUSD",1723808908286,10.47,143.11,143.06,6.2636]
["bitfinex","SOLUSD",1723808908287,6.9887,143.09,143.06,6.2636]
["bitfinex","SOLUSD",1723808911825,10.47,143.07,143.05,16.5955]
["bitfinex","SOLUSD",1723808912759,17.4596,143.07,143.05,16.5955]
["bitfinex","SOLUSD",1723808912937,10.47,143.07,143.02,6.2799]
["bitfinex","SOLUSD",1723808913222,17.4613,143.04,143.01,16.0891]
["bitfinex","SOLUSD",1723808915707,6.9906,143.05,143.01,23.0816]
["bitfinex","SOLUSD",1723808919035,17.46,143.06,143.02,26.9919]
["bitfinex","SOLUSD",1723808919624,6.9892,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1723808919935,6.9892,143.08,143.03,7.11699]
["bitfinex","SOLUSD",1723808922027,17.4592,143.08,143.03,7.11699]
["bitfinex","SOLUSD",1723808923714,6.9887,143.09,143.04,82.4771]
["bitfinex","SOLUSD",1723808924323,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723808924539,6.9887,143.09,143.04,69.4679]
["bitfinex","SOLUSD",1723808924733,6.9887,143.09,143.04,24.4679]
["bitfinex","SOLUSD",1723808927517,6.6032,143.13,143.04,24.4679]
["bitfinex","SOLUSD",1723808927518,6.9891,143.08,143.04,24.4679]
["bitfinex","SOLUSD",1723808930040,6.9899,143.07,143.02,13.0918]
["bitfinex","SOLUSD",1723808930211,17.59359,143.12,143.02,13.0918]
["bitfinex","SOLUSD",1723808930212,6.99,143.06,143.02,13.0918]
["bitfinex","SOLUSD",1723808930931,6.9897,143.07,143.02,13.0918]
["bitfinex","SOLUSD",1723808931222,17.4597,143.07,143.02,13.0918]
["bitfinex","SOLUSD",1723808931643,6.9901,143.06,143.02,13.0918]
["bitfinex","SOLUSD",1723808931950,10.47,143.07,143.01,16.0891]
["bitfinex","SOLUSD",1723808932118,10.47,143.07,143.0,0.03003]
["bitfinex","SOLUSD",1723808932119,6.9925,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808932449,37.72638,143.06,143.0,0.03003]
["bitfinex","SOLUSD",1723808932759,6.9913,143.04,143.0,0.03003]
["bitfinex","SOLUSD",1723808932917,6.9916,143.03,143.0,0.03003]
["bitfinex","SOLUSD",1723808933253,37.4754,143.06,143.0,0.03003]
["bitfinex","SOLUSD",1723808933254,6.992,143.02,143.0,0.03003]
["bitfinex","SOLUSD",1723808933472,17.462,143.02,143.0,0.03003]
["bitfinex","SOLUSD",1723808933918,6.9925,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808936448,10.47,143.02,143.0,0.03003]
["bitfinex","SOLUSD",1723808936658,17.4623,143.02,143.0,0.03003]
["bitfinex","SOLUSD",1723808937853,6.9925,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808948125,68.8725,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808948466,26.9925,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808950158,37.58799,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808950470,69.12348,143.01,143.0,0.03003]
["bitfinex","SOLUSD",1723808951634,6.9944,142.97,142.94,16.5209]
["bitfinex","SOLUSD",1723808951833,17.4644,142.97,142.94,16.5209]
["bitfinex","SOLUSD",1723808952625,10.47,142.97,142.94,16.5209]
["bitfinex","SOLUSD",1723808952830,76.70701701,143.01,142.92,6.4232]
["bitfinex","SOLUSD",1723808952831,10.47,142.95,142.92,6.4232]
["bitfinex","SOLUSD",1723808953067,10.47,142.95,142.92,5.9232]
["bitfinex","SOLUSD",1723808954133,17.4654,142.95,142.92,5.9232]
["bitfinex","SOLUSD",1723808955275,10.47,142.93,142.9,34.9837449]
["bitfinex","SOLUSD",1723808955431,10.47,142.93,142.9,17.4894449]
["bitfinex","SOLUSD",1723808955432,17.4668,142.93,142.9,17.4894449]
["bitfinex","SOLUSD",1723808955634,10.47,142.91,142.9,0.8453449]
["bitfinex","SOLUSD",1723808956351,17.4674,142.91,142.9,0.8453449]
["bitfinex","SOLUSD",1723808956867,10.47,142.91,142.9,0.8453449]
["bitfinex","SOLUSD",1723808957063,6.9965,142.93,142.9,0.8453449]
["bitfinex","SOLUSD",1723808957470,10.47,142.92,142.9,0.8453449]
["bitfinex","SOLUSD",1723808957659,10.59549,142.92,142.9,0.8453449]
["bitfinex","SOLUSD",1723808958138,6.9974,142.91,142.9,0.8453449]
["bitfinex","SOLUSD",1723808962559,10.47,142.93,142.9,0.8453449]
["bitfinex","SOLUSD",1723808963746,6.9971,142.92,142.9,0.8453449]
["bitfinex","SOLUSD",1723808964670,17.4665,142.93,142.9,0.8453449]
["bitfinex","SOLUSD",1723808965361,6.9969,142.92,142.9,0.8453449]
["bitfinex","SOLUSD",1723808965978,10.47,142.93,142.9,0.8453449]
["bitfinex","SOLUSD",1723808965979,17.4668,142.93,142.9,0.8453449]
["bitfinex","SOLUSD",1723808968464,10.47,142.91,142.9,0.8453449]
["bitfinex","SOLUSD",1723808969144,17.4674,142.91,142.9,0.8453449]
["bitfinex","SOLUSD",1723808971059,10.47,142.91,142.9,0.8453449]
["bitfinex","SOLUSD",1723808971649,6.9969,142.92,142.9,0.8453449]
["bitfinex","SOLUSD",1723808971952,17.4669,142.92,142.9,0.8453449]
["bitfinex","SOLUSD",1723808973796,6.9974,142.91,142.9,0.8453449]
["bitfinex","SOLUSD",1723808975397,6.997,142.92,142.9,0.8453449]
["bitfinex","SOLUSD",1723808978366,6.9974,142.91,142.9,0.8453449]
["bitfinex","SOLUSD",1723808978567,17.4674,142.91,142.9,0.8453449]
["bitfinex","SOLUSD",1723808986915,6.9974,142.91,142.9,0.8453449]
["bitfinex","SOLUSD",1723808988497,17.4674,142.91,142.9,0.8453449]
["bitfinex","SOLUSD",1723808990616,17.4674,142.91,142.84,6.5061]
["bitfinex","SOLUSD",1723808990617,6.9989,142.88,142.84,13.5065]
["bitfinex","SOLUSD",1723808990927,10.47,142.87,142.84,13.5065]
["bitfinex","SOLUSD",1723808992298,17.4693,142.87,142.84,6.5061]
["bitfinex","SOLUSD",1723808993307,17.4693,142.87,142.83,24.5037]
["bitfinex","SOLUSD",1723808994527,6.9999,142.86,142.83,17.5027]
["bitfinex","SOLUSD",1723808995434,17.4695,142.87,142.83,17.5027]
["bitfinex","SOLUSD",1723808995635,17.4695,142.87,142.83,24.504]
["bitfinex","SOLUSD",1723808997327,6.9998,142.86,142.83,17.5027]
["bitfinex","SOLUSD",1723809000709,10.47,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1723809001013,10.47,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1723809001213,23.5716,142.9,142.8,17.5059]
["bitfinex","SOLUSD",1723809001214,0.12549,142.87,142.8,17.5059]
["bitfinex","SOLUSD",1723809001406,7.0009,142.84,142.8,24.5086]
["bitfinex","SOLUSD",1723809001926,7.0009,142.84,142.8,17.5059]
["bitfinex","SOLUSD",1723809002436,7.0009,142.84,142.8,44.5086]
["bitfinex","SOLUSD",1723809003151,32.6073,142.88,142.81,7.0022]
["bitfinex","SOLUSD",1723809003152,7.0,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1723809003355,17.4976,142.88,142.81,7.0022]
["bitfinex","SOLUSD",1723809003522,6.9999,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1723809003716,6.9999,142.86,142.8,37.5059]
["bitfinex","SOLUSD",1723809003717,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1723809003917,6.9999,142.86,142.8,37.5059]
["bitfinex","SOLUSD",1723809003918,6.9999,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1723809004362,6.9999,142.86,142.82,27.0016]
["bitfinex","SOLUSD",1723809004562,6.9985,142.89,142.83,35.9243]
["bitfinex","SOLUSD",1723809005055,6.9985,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1723809005622,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723809006747,17.4685,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723809008334,6.9989,142.88,142.84,17.5017]
["bitfinex","SOLUSD",1723809008826,10.47,142.87,142.84,17.5017]
["bitfinex","SOLUSD",1723809009772,33.9083,142.92,142.85,20.0]
["bitfinex","SOLUSD",1723809010075,6.9982,142.9,142.85,27.0002]
["bitfinex","SOLUSD",1723809010484,6.9983,142.89,142.85,27.0002]
["bitfinex","SOLUSD",1723809014079,6.9983,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723809014379,17.4683,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723809015958,17.4693,142.87,142.84,17.5017]
["bitfinex","SOLUSD",1723809017354,6.999,142.88,142.84,24.5024]
["bitfinex","SOLUSD",1723809018284,6.999,142.88,142.85,1.39984327]
["bitfinex","SOLUSD",1723809018486,6.999,142.88,142.84,24.5024]
["bitfinex","SOLUSD",1723809019586,17.4685,142.89,142.84,24.5024]
["bitfinex","SOLUSD",1723809019801,6.9985,142.89,142.84,24.5024]
["bitfinex","SOLUSD",1723809020280,16.4157,142.92,142.84,17.5017]
["bitfinex","SOLUSD",1723809020585,16.4157,142.92,142.83,22.9251]
["bitfinex","SOLUSD",1723809020586,6.9993,142.87,142.83,22.9251]
["bitfinex","SOLUSD",1723809020785,6.9993,142.87,142.83,15.9243]
["bitfinex","SOLUSD",1723809020996,6.9993,142.87,142.83,22.9255]
["bitfinex","SOLUSD",1723809022055,17.4698,142.86,142.82,13.5217]
["bitfinex","SOLUSD",1723809022258,17.4698,142.86,142.81,24.5068]
["bitfinex","SOLUSD",1723809022893,7.0004,142.85,142.81,17.5047]
["bitfinex","SOLUSD",1723809023093,17.471,142.84,142.8,23.1882]
["bitfinex","SOLUSD",1723809023758,7.0014,142.83,142.8,16.1856]
["bitfinex","SOLUSD",1723809024002,7.0014,142.83,142.79,6.5147]
["bitfinex","SOLUSD",1723809024200,7.0014,142.83,142.78,24.5121]
["bitfinex","SOLUSD",1723809024665,7.0005,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1723809024992,7.0005,142.85,142.8,24.5092]
["bitfinex","SOLUSD",1723809025863,7.0002,142.86,142.8,37.5066]
["bitfinex","SOLUSD",1723809026063,7.0002,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1723809026257,7.0002,142.86,142.81,67.7068]
["bitfinex","SOLUSD",1723809026689,7.0006,142.85,142.81,22.7068]
["bitfinex","SOLUSD",1723809027401,17.4699,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1723809027576,6.9999,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1723809029266,6.9999,142.86,142.81,22.7067]
["bitfinex","SOLUSD",1723809029706,6.9999,142.86,142.82,52.0016]
["bitfinex","SOLUSD",1723809030583,15.7883,142.91,142.82,65.0]
["bitfinex","SOLUSD",1723809030782,6.9988,142.88,142.84,37.5017]
["bitfinex","SOLUSD",1723809031007,10.47,142.9,142.84,24.5021]
["bitfinex","SOLUSD",1723809031193,10.47,142.9,142.84,44.5021]
["bitfinex","SOLUSD",1723809031499,6.9985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1723809032200,10.47,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1723809032201,17.4679,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1723809033883,17.4679,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723809034773,10.47,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1723809034985,6.997,142.92,142.86,37.4991]
["bitfinex","SOLUSD",1723809035177,7.29265316,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1723809035178,10.47,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1723809035404,6.9962,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1723809035608,6.9962,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723809035915,17.4869,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1723809035916,6.9954,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723809036071,6.9954,142.95,142.9,20.0]
["bitfinex","SOLUSD",1723809036072,6.9948,142.97,142.92,8.39592913]
["bitfinex","SOLUSD",1723809036407,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723809036700,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723809037211,6.995,142.96,142.91,26.9973]
["bitfinex","SOLUSD",1723809037410,6.9946,142.97,142.92,51.9968]
["bitfinex","SOLUSD",1723809037607,6.994,142.98,142.92,78.5695]
["bitfinex","SOLUSD",1723809038118,17.4636,142.99,142.94,6.9956]
["bitfinex","SOLUSD",1723809039101,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723809039596,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723809039801,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1723809040223,10.47,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1723809040536,17.4634,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1723809041327,10.47,142.98,142.93,6.5221]
["bitfinex","SOLUSD",1723809041534,10.47,142.96,142.93,6.5221]
["bitfinex","SOLUSD",1723809042731,10.47,142.96,142.93,13.5185]
["bitfinex","SOLUSD",1723809042936,10.47,142.96,142.93,6.5221]
["bitfinex","SOLUSD",1723809043421,10.47,142.96,142.93,13.5184]
["bitfinex","SOLUSD",1723809044719,10.47,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1723809047044,10.47,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1723809047230,10.47,143.02,142.97,8.39292172]
["bitfinex","SOLUSD",1723809047442,10.47,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1723809048026,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723809048353,10.47,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723809048354,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723809050927,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723809051247,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1723809052020,26.33,143.04,142.97,40.1968]
["bitfinex","SOLUSD",1723809052220,26.33,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1723809052221,6.9923,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1723809054727,6.9927,143.01,142.97,40.1968]
["bitfinex","SOLUSD",1723809055664,6.993,143.0,142.97,15.7167]
["bitfinex","SOLUSD",1723809057048,6.9926,143.01,142.97,22.711]
["bitfinex","SOLUSD",1723809058281,6.9926,143.01,142.97,15.7167]
["bitfinex","SOLUSD",1723809059284,6.9945,142.97,142.93,47.1693]
["bitfinex","SOLUSD",1723809059605,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723809061288,6.9969,142.92,142.9,16.1606]
["bitfinex","SOLUSD",1723809061490,26.33,142.94,142.9,16.1606]
["bitfinex","SOLUSD",1723809061491,6.9966,142.93,142.9,16.1606]
["bitfinex","SOLUSD",1723809061973,6.996,142.94,142.9,23.1584]
["bitfinex","SOLUSD",1723809062358,26.33,142.96,142.9,16.1606]
["bitfinex","SOLUSD",1723809062559,6.9953,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723809062782,6.9953,142.96,142.91,17.493]
["bitfinex","SOLUSD",1723809063582,6.9953,142.96,142.91,37.493]
["bitfinex","SOLUSD",1723809063892,6.9946,142.97,142.92,51.9965]
["bitfinex","SOLUSD",1723809064296,6.9941,142.98,142.93,17.4905]
["bitfinex","SOLUSD",1723809064608,6.9941,142.98,142.93,43.5737]
["bitfinex","SOLUSD",1723809064910,6.9941,142.98,142.93,30.57]
["bitfinex","SOLUSD",1723809065476,6.9935,142.99,142.93,43.5737]
["bitfinex","SOLUSD",1723809065686,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723809065877,26.33,142.99,142.93,30.5699]
["bitfinex","SOLUSD",1723809067098,6.9945,142.97,142.93,30.5699]
["bitfinex","SOLUSD",1723809067729,6.9941,142.98,142.93,30.5699]
["bitfinex","SOLUSD",1723809068022,6.9941,142.98,142.94,26.9958]
["bitfinex","SOLUSD",1723809068228,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1723809068727,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723809069223,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1723809069421,20.0,143.0,142.93,23.5737]
["bitfinex","SOLUSD",1723809069609,6.9941,142.98,142.93,30.5697]
["bitfinex","SOLUSD",1723809069920,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723809070155,26.33,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723809070156,6.9939,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723809070432,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723809070933,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1723809071597,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1723809072399,6.9945,142.97,142.93,30.69549]
["bitfinex","SOLUSD",1723809072647,6.9945,142.97,142.93,30.57]
["bitfinex","SOLUSD",1723809074130,6.9941,142.98,142.93,30.57]
["bitfinex","SOLUSD",1723809074313,6.9945,142.97,142.93,30.57]
["bitfinex","SOLUSD",1723809074514,26.33,142.97,142.93,23.5737]
["bitfinex","SOLUSD",1723809074725,6.9954,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723809075240,6.9969,142.92,142.88,6.9984]
["bitfinex","SOLUSD",1723809075536,6.9969,142.92,142.87,17.4977]
["bitfinex","SOLUSD",1723809075537,6.9972,142.92,142.87,24.4967]
["bitfinex","SOLUSD",1723809075706,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723809076113,6.996,142.94,142.89,6.9981]
["bitfinex","SOLUSD",1723809076627,6.9965,142.93,142.89,6.9981]
["bitfinex","SOLUSD",1723809077845,6.9972,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1723809078053,6.9982,142.9,142.85,15.2999]
["bitfinex","SOLUSD",1723809078232,33.3285,142.89,142.84,24.5018]
["bitfinex","SOLUSD",1723809078541,6.9985,142.89,142.84,17.5012]
["bitfinex","SOLUSD",1723809079239,6.9985,142.89,142.84,24.5018]
["bitfinex","SOLUSD",1723809080439,6.9985,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1723809082827,6.999,142.88,142.84,17.5012]
["bitfinex","SOLUSD",1723809083759,6.9985,142.89,142.84,17.5012]
["bitfinex","SOLUSD",1723809085028,6.9985,142.89,142.85,7.0]
["bitfinex","SOLUSD",1723809085229,6.9992,142.88,142.84,24.5018]
["bitfinex","SOLUSD",1723809086231,6.9985,142.89,142.84,24.5018]
["bitfinex","SOLUSD",1723809087142,26.33,142.85,142.81,17.5052]
["bitfinex","SOLUSD",1723809087529,26.33,142.85,142.8,16.5806]
["bitfinex","SOLUSD",1723809087530,7.0008,142.84,142.8,16.5806]
["bitfinex","SOLUSD",1723809088140,33.3305,142.85,142.8,23.5833]
["bitfinex","SOLUSD",1723809090173,33.3305,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1723809092475,7.0008,142.84,142.8,23.5833]
["bitfinex","SOLUSD",1723809093860,17.5608,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1723809095749,10.56,142.82,142.78,17.5087]
["bitfinex","SOLUSD",1723809095956,10.56,142.8,142.75,276.1579449]
["bitfinex","SOLUSD",1723809096177,17.5631,142.8,142.75,25.3629449]
["bitfinex","SOLUSD",1723809096383,7.0033,142.79,142.75,25.3629449]
["bitfinex","SOLUSD",1723809096772,7.0038,142.78,142.75,0.8453449]
["bitfinex","SOLUSD",1723809097280,17.5647,142.76,142.75,0.8453449]
["bitfinex","SOLUSD",1723809098685,33.6687,142.76,142.75,0.8453449]
["bitfinex","SOLUSD",1723809099259,7.0073,142.71,142.66,17.5238]
["bitfinex","SOLUSD",1723809099453,10.56,142.7,142.64,6.4954]
["bitfinex","SOLUSD",1723809099659,10.56,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1723809099660,17.5677,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1723809099982,7.0077,142.7,142.64,13.5059]
["bitfinex","SOLUSD",1723809100157,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723809101485,7.0083,142.69,142.64,27.0105]
["bitfinex","SOLUSD",1723809101656,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1723809101861,7.0073,142.71,142.66,27.0096]
["bitfinex","SOLUSD",1723809103188,7.0068,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1723809103569,7.0048,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1723809103779,29.52758123,142.8,142.72,7.0067]
["bitfinex","SOLUSD",1723809103780,7.0043,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1723809103982,7.0039,142.78,142.73,52.0061]
["bitfinex","SOLUSD",1723809104892,7.0039,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1723809105263,7.0034,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723809106388,26.45,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1723809106389,7.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1723809106769,26.45,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1723809107370,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1723809108008,26.45,142.8,142.73,30.6107]
["bitfinex","SOLUSD",1723809108294,26.45,142.8,142.74,45.0]
["bitfinex","SOLUSD",1723809108496,7.0042,142.78,142.74,52.0056]
["bitfinex","SOLUSD",1723809108678,7.0034,142.79,142.74,52.0056]
["bitfinex","SOLUSD",1723809109595,7.0034,142.79,142.75,7.005]
["bitfinex","SOLUSD",1723809109894,7.0029,142.8,142.76,45.0]
["bitfinex","SOLUSD",1723809110703,7.0029,142.8,142.76,52.0046]
["bitfinex","SOLUSD",1723809111805,7.0029,142.8,142.76,45.0]
["bitfinex","SOLUSD",1723809112005,7.0037,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1723809112204,33.4539,142.78,142.73,24.521]
["bitfinex","SOLUSD",1723809112514,26.45,142.78,142.73,24.521]
["bitfinex","SOLUSD",1723809113088,7.0043,142.77,142.73,24.521]
["bitfinex","SOLUSD",1723809113305,33.4539,142.78,142.73,24.521]
["bitfinex","SOLUSD",1723809114124,26.45,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1723809114317,33.4537,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1723809115117,26.45,142.83,142.76,20.0]
["bitfinex","SOLUSD",1723809115286,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1723809115901,26.45,142.83,142.77,52.0042]
["bitfinex","SOLUSD",1723809116227,17.5025,142.84,142.78,20.0]
["bitfinex","SOLUSD",1723809116228,7.0009,142.84,142.78,20.0]
["bitfinex","SOLUSD",1723809116515,33.4504,142.85,142.79,45.0]
["bitfinex","SOLUSD",1723809116690,33.4504,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1723809117209,7.0008,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1723809117799,7.0014,142.83,142.79,24.5108]
["bitfinex","SOLUSD",1723809117996,33.4514,142.83,142.79,17.5076]
["bitfinex","SOLUSD",1723809118616,7.0019,142.82,142.78,23.4155]
["bitfinex","SOLUSD",1723809119387,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1723809119602,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1723809119918,7.0009,142.84,142.8,52.0027]
["bitfinex","SOLUSD",1723809120118,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1723809120322,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1723809120825,34.1346,142.88,142.78,40.924]
["bitfinex","SOLUSD",1723809120826,26.45,142.83,142.78,40.924]
["bitfinex","SOLUSD",1723809121196,7.0014,142.83,142.78,40.924]
["bitfinex","SOLUSD",1723809121395,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1723809124219,7.001,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1723809124891,7.001,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1723809125096,52.9,142.8,142.7,15.8839]
["bitfinex","SOLUSD",1723809125314,7.0063,142.73,142.7,15.8839]
["bitfinex","SOLUSD",1723809125525,7.0063,142.73,142.66,16.4582]
["bitfinex","SOLUSD",1723809125900,7.0063,142.73,142.67,7.0088]
["bitfinex","SOLUSD",1723809126114,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1723809126315,33.4558,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1723809126520,33.4558,142.74,142.64,20.0]
["bitfinex","SOLUSD",1723809126521,26.45,142.7,142.61,0.8453449]
["bitfinex","SOLUSD",1723809126839,7.0086,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723809127007,7.0086,142.69,142.63,7.011]
["bitfinex","SOLUSD",1723809127507,7.011,142.64,142.61,0.8453449]
["bitfinex","SOLUSD",1723809127824,7.0102,142.65,142.61,0.8453449]
["bitfinex","SOLUSD",1723809128139,26.45,142.68,142.61,0.8453449]
["bitfinex","SOLUSD",1723809128306,22.2249,142.71,142.61,0.8453449]
["bitfinex","SOLUSD",1723809128507,7.0116,142.62,142.61,0.8453449]
["bitfinex","SOLUSD",1723809128945,7.0116,142.62,142.61,0.3453449]
["bitfinex","SOLUSD",1723809129738,7.0116,142.62,142.52,17.1164]
["bitfinex","SOLUSD",1723809129739,7.014,142.58,142.52,17.1164]
["bitfinex","SOLUSD",1723809129906,7.0142,142.57,142.52,17.1164]
["bitfinex","SOLUSD",1723809130104,7.0141,142.57,142.52,17.1164]
["bitfinex","SOLUSD",1723809130343,7.0141,142.57,142.52,7.6]
["bitfinex","SOLUSD",1723809131035,7.0148,142.56,142.52,7.6]
["bitfinex","SOLUSD",1723809131250,26.45,142.53,142.52,7.6]
["bitfinex","SOLUSD",1723809131439,7.016,142.53,142.52,7.6]
["bitfinex","SOLUSD",1723809131734,17.5341,142.58,142.52,7.6]
["bitfinex","SOLUSD",1723809131735,26.45,142.58,142.52,7.6]
["bitfinex","SOLUSD",1723809131934,7.0146,142.56,142.52,7.6]
["bitfinex","SOLUSD",1723809132107,7.0153,142.55,142.52,7.6]
["bitfinex","SOLUSD",1723809132608,33.12,142.59,142.52,7.6]
["bitfinex","SOLUSD",1723809132939,7.0151,142.55,142.52,7.6]
["bitfinex","SOLUSD",1723809133509,33.12,142.59,142.52,7.6]
["bitfinex","SOLUSD",1723809133510,7.0147,142.56,142.52,7.6]
["bitfinex","SOLUSD",1723809133931,7.0141,142.57,142.52,14.6164]
["bitfinex","SOLUSD",1723809134146,17.528,142.63,142.52,27.6]
["bitfinex","SOLUSD",1723809134351,7.0131,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1723809134642,7.0131,142.59,142.55,45.0]
["bitfinex","SOLUSD",1723809134816,33.12,142.62,142.55,7.0149]
["bitfinex","SOLUSD",1723809135140,7.0132,142.59,142.54,24.5542]
["bitfinex","SOLUSD",1723809135309,7.0127,142.6,142.54,24.5542]
["bitfinex","SOLUSD",1723809135517,7.0136,142.58,142.54,17.5388]
["bitfinex","SOLUSD",1723809135709,17.5311,142.61,142.52,7.6]
["bitfinex","SOLUSD",1723809136030,7.0151,142.55,142.52,7.6]
["bitfinex","SOLUSD",1723809136216,7.0146,142.56,142.52,7.6]
["bitfinex","SOLUSD",1723809136535,7.015,142.55,142.52,7.6]
["bitfinex","SOLUSD",1723809136717,7.0146,142.56,142.52,7.6]
["bitfinex","SOLUSD",1723809138123,7.0146,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1723809138441,7.0146,142.56,142.5,30.0]
["bitfinex","SOLUSD",1723809138442,33.12,142.56,142.5,10.0]
["bitfinex","SOLUSD",1723809138955,7.017,142.51,142.5,10.0]
["bitfinex","SOLUSD",1723809139729,40.137,142.51,142.5,10.0]
["bitfinex","SOLUSD",1723809140229,40.38798,142.51,142.5,4.6232]
["bitfinex","SOLUSD",1723809140416,7.0185,142.48,142.47,0.8453449]
["bitfinex","SOLUSD",1723809141444,40.1385,142.48,142.47,0.8453449]
["bitfinex","SOLUSD",1723809142055,7.0209,142.44,142.39,17.0224]
["bitfinex","SOLUSD",1723809142235,7.0201,142.45,142.4,27.0223]
["bitfinex","SOLUSD",1723809142551,33.12,142.48,142.4,7.022]
["bitfinex","SOLUSD",1723809142932,33.12,142.48,142.41,7.0219]
["bitfinex","SOLUSD",1723809143257,7.02,142.45,142.4,27.0223]
["bitfinex","SOLUSD",1723809143956,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1723809144130,7.02,142.45,142.4,27.0223]
["bitfinex","SOLUSD",1723809144332,7.0205,142.44,142.39,34.5795]
["bitfinex","SOLUSD",1723809144657,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1723809144859,7.02,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1723809145056,7.0195,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1723809146124,7.0207,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1723809146532,7.0211,142.43,142.39,27.5566]
["bitfinex","SOLUSD",1723809146936,17.67139,142.49,142.39,27.5566]
["bitfinex","SOLUSD",1723809146937,7.0217,142.42,142.39,10.0]
["bitfinex","SOLUSD",1723809147962,7.0216,142.42,142.39,10.0]
["bitfinex","SOLUSD",1723809149788,7.0218,142.42,142.39,10.0]
["bitfinex","SOLUSD",1723809156034,0.12549,142.45,142.39,10.0]
["bitfinex","SOLUSD",1723809156370,7.0224,142.4,142.39,10.0]
["bitfinex","SOLUSD",1723809156588,7.022,142.41,142.39,10.0]
["bitfinex","SOLUSD",1723809157450,7.0224,142.4,142.39,10.0]
["bitfinex","SOLUSD",1723809157788,7.0221,142.41,142.39,10.0]
["bitfinex","SOLUSD",1723809158075,7.0215,142.42,142.39,10.0]
["bitfinex","SOLUSD",1723809158277,1.21934023,142.43,142.39,10.0]
["bitfinex","SOLUSD",1723809158650,26.55,142.45,142.39,10.0]
["bitfinex","SOLUSD",1723809159053,21.21952824,142.46,142.39,17.0228]
["bitfinex","SOLUSD",1723809159368,7.0208,142.44,142.39,17.0228]
["bitfinex","SOLUSD",1723809159566,7.021,142.43,142.39,17.0228]
["bitfinex","SOLUSD",1723809160680,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1723809160991,7.021,142.43,142.39,17.0228]
["bitfinex","SOLUSD",1723809161681,7.021,142.43,142.39,17.0227]
["bitfinex","SOLUSD",1723809162052,7.021,142.43,142.39,10.0]
["bitfinex","SOLUSD",1723809162250,26.55,142.45,142.39,10.0]
["bitfinex","SOLUSD",1723809162488,7.021,142.43,142.39,10.0]
["bitfinex","SOLUSD",1723809162666,7.021,142.43,142.39,17.0228]
["bitfinex","SOLUSD",1723809162873,7.0206,142.44,142.39,17.0228]
["bitfinex","SOLUSD",1723809163162,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1723809163963,33.5701,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1723809164163,33.5701,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1723809164389,33.5701,142.45,142.39,27.5569]
["bitfinex","SOLUSD",1723809164390,7.0205,142.44,142.39,34.5797]
["bitfinex","SOLUSD",1723809164560,26.55,142.45,142.39,34.5797]
["bitfinex","SOLUSD",1723809164885,7.0208,142.44,142.39,34.5797]
["bitfinex","SOLUSD",1723809165561,7.021,142.43,142.39,27.5569]
["bitfinex","SOLUSD",1723809166386,26.55,142.43,142.39,10.0]
["bitfinex","SOLUSD",1723809166590,7.0218,142.42,142.39,10.0]
["bitfinex","SOLUSD",1723809166757,7.022,142.41,142.39,10.0]
["bitfinex","SOLUSD",1723809168183,26.55,142.43,142.39,10.0]
["bitfinex","SOLUSD",1723809168356,26.55,142.45,142.39,10.0]
["bitfinex","SOLUSD",1723809168761,26.55,142.45,142.39,17.0229]
["bitfinex","SOLUSD",1723809169167,26.55,142.43,142.39,10.0]
["bitfinex","SOLUSD",1723809169484,7.0221,142.41,142.39,10.0]
["bitfinex","SOLUSD",1723809170001,7.0215,142.42,142.39,10.0]
["bitfinex","SOLUSD",1723809170182,7.022,142.41,142.39,10.0]
["bitfinex","SOLUSD",1723809171473,7.0224,142.4,142.39,10.0]
["bitfinex","SOLUSD",1723809171668,7.0221,142.41,142.39,10.0]
["bitfinex","SOLUSD",1723809171856,7.0224,142.4,142.39,10.0]
["bitfinex","SOLUSD",1723809172462,7.0221,142.41,142.39,10.0]
["bitfinex","SOLUSD",1723809175872,7.0224,142.4,142.39,10.0]
["bitfinex","SOLUSD",1723809176069,26.55,142.43,142.39,10.0]
["bitfinex","SOLUSD",1723809176268,7.022,142.41,142.39,10.0]
["bitfinex","SOLUSD",1723809176876,26.55,142.43,142.39,10.0]
["bitfinex","SOLUSD",1723809177078,7.0224,142.4,142.39,10.0]
["bitfinex","SOLUSD",1723809180789,7.022,142.41,142.39,10.0]
["bitfinex","SOLUSD",1723809180996,36.3105764,142.49,142.39,10.0]
["bitfinex","SOLUSD",1723809180997,7.0209,142.44,142.39,10.0]
["bitfinex","SOLUSD",1723809181163,7.021,142.43,142.39,17.0228]
["bitfinex","SOLUSD",1723809181368,7.021,142.43,142.39,27.5571]
["bitfinex","SOLUSD",1723809181583,26.55,142.46,142.39,10.0]
["bitfinex","SOLUSD",1723809181584,7.022,142.41,142.39,10.0]
["bitfinex","SOLUSD",1723809181994,7.0215,142.42,142.39,10.0]
["bitfinex","SOLUSD",1723809182492,7.0224,142.4,142.39,10.0]
["bitfinex","SOLUSD",1723809182699,7.0221,142.41,142.39,10.0]
["bitfinex","SOLUSD",1723809183562,7.0215,142.42,142.39,10.0]
["bitfinex","SOLUSD",1723809183767,7.0211,142.43,142.39,10.0]
["bitfinex","SOLUSD",1723809184495,26.55,142.44,142.39,17.0229]
["bitfinex","SOLUSD",1723809184496,7.0206,142.44,142.39,17.0229]
["bitfinex","SOLUSD",1723809184700,7.0206,142.44,142.4,6.495]
["bitfinex","SOLUSD",1723809185208,7.29287268,142.47,142.4,44.0505]
["bitfinex","SOLUSD",1723809185391,7.0198,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1723809185904,7.02,142.45,142.4,31.0728]
["bitfinex","SOLUSD",1723809186481,7.021,142.43,142.4,6.495]
["bitfinex","SOLUSD",1723809187117,10.16366478,142.5,142.39,10.0]
["bitfinex","SOLUSD",1723809187118,17.55,142.45,142.39,10.0]
["bitfinex","SOLUSD",1723809187277,35.0934,142.48,142.39,10.0]
["bitfinex","SOLUSD",1723809187278,7.0224,142.4,142.39,10.0]
["bitfinex","SOLUSD",1723809187477,32.705,142.4,142.39,10.0]
["bitfinex","SOLUSD",1723809187705,49.3884,142.4,142.39,10.0]
["bitfinex","SOLUSD",1723809187906,43.2427,142.4,142.39,10.0]
["bitfinex","SOLUSD",1723809188997,50.2651,142.4,142.39,10.0]
["bitfinex","SOLUSD",1723809189410,27.0224,142.4,142.39,10.0]
["bitfinex","SOLUSD",1723809189779,53.5724,142.4,142.39,10.0]
["bitfinex","SOLUSD",1723809194109,53.69789,142.4,142.39,10.0]
["bitfinex","SOLUSD",1723809194312,54.07436,142.4,142.39,10.0]
["bitfinex","SOLUSD",1723809194826,54.07436,142.4,142.21,16.5416]
["bitfinex","SOLUSD",1723809194827,7.0288,142.27,142.21,16.5416]
["bitfinex","SOLUSD",1723809195339,7.0288,142.27,142.17,6.643]
["bitfinex","SOLUSD",1723809195340,7.0326,142.2,142.17,6.643]
["bitfinex","SOLUSD",1723809195531,7.0326,142.2,142.14,36.5416]
["bitfinex","SOLUSD",1723809195532,7.0326,142.2,142.14,20.0]
["bitfinex","SOLUSD",1723809195693,0.12549,142.27,142.08,20.0]
["bitfinex","SOLUSD",1723809195694,20.12549,142.19,142.08,20.0]
["bitfinex","SOLUSD",1723809196016,6.74949,142.25,142.1,20.0]
["bitfinex","SOLUSD",1723809196017,0.12549,142.24,142.1,20.0]
["bitfinex","SOLUSD",1723809196184,0.12549,142.24,142.08,20.0]
["bitfinex","SOLUSD",1723809196185,7.0356,142.14,142.08,20.0]
["bitfinex","SOLUSD",1723809196390,7.0347,142.16,142.1,20.0]
["bitfinex","SOLUSD",1723809196590,17.5799,142.21,142.1,27.0368]
["bitfinex","SOLUSD",1723809196789,7.0338,142.17,142.1,47.0368]
["bitfinex","SOLUSD",1723809196986,7.0328,142.19,142.1,20.0]
["bitfinex","SOLUSD",1723809197419,7.0328,142.19,142.13,7.0353]
["bitfinex","SOLUSD",1723809197795,7.0323,142.2,142.1,40.0]
["bitfinex","SOLUSD",1723809197996,7.0309,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1723809198215,7.0304,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1723809198411,7.0294,142.26,142.16,20.0]
["bitfinex","SOLUSD",1723809198715,7.0294,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1723809199221,7.0301,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1723809199591,40.3188,142.28,142.18,20.0]
["bitfinex","SOLUSD",1723809199793,7.0265,142.32,142.22,40.0]
["bitfinex","SOLUSD",1723809200030,7.026,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1723809200191,7.026,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1723809200391,7.0265,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1723809201002,50.8508,142.37,142.27,7.0288]
["bitfinex","SOLUSD",1723809201003,7.0259,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1723809201196,7.0259,142.33,142.24,20.0]
["bitfinex","SOLUSD",1723809201197,7.0266,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1723809201953,7.0266,142.32,142.26,27.0293]
["bitfinex","SOLUSD",1723809202139,0.12549,142.32,142.19,30.0]
["bitfinex","SOLUSD",1723809202345,7.0295,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1723809202549,33.29,142.29,142.2,7.0323]
["bitfinex","SOLUSD",1723809202550,7.0298,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1723809202860,7.0298,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1723809203252,7.0305,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1723809203562,7.0318,142.21,142.16,22.2932]
["bitfinex","SOLUSD",1723809203727,17.5732,142.27,142.16,15.259]
["bitfinex","SOLUSD",1723809204055,20.0,142.26,142.16,15.259]
["bitfinex","SOLUSD",1723809204351,20.0,142.26,142.15,7.0348]
["bitfinex","SOLUSD",1723809204352,7.0342,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1723809204562,7.0342,142.17,142.11,7.0366]
["bitfinex","SOLUSD",1723809204855,7.0339,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1723809205061,7.28948383,142.23,142.12,20.0]
["bitfinex","SOLUSD",1723809205379,7.0332,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1723809205534,20.0,142.22,142.13,7.0357]
["bitfinex","SOLUSD",1723809205535,7.0335,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1723809206118,7.0338,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1723809206726,57.5418,142.2,142.09,15.6342]
["bitfinex","SOLUSD",1723809207038,7.0343,142.17,142.11,27.0366]
["bitfinex","SOLUSD",1723809207247,7.0344,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1723809207841,7.0344,142.16,142.11,27.0366]
["bitfinex","SOLUSD",1723809208231,7.0344,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1723809208431,57.5418,142.2,142.09,35.6342]
["bitfinex","SOLUSD",1723809208626,57.5418,142.2,142.1,45.0]
["bitfinex","SOLUSD",1723809209059,7.0347,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1723809209974,57.5418,142.2,142.1,45.0]
["bitfinex","SOLUSD",1723809210267,7.0344,142.16,142.1,45.0]
["bitfinex","SOLUSD",1723809210578,17.5818,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1723809210744,20.0,142.22,142.12,20.0]
["bitfinex","SOLUSD",1723809210943,20.0,142.23,142.12,40.0]
["bitfinex","SOLUSD",1723809211149,64.82562997,142.24,142.16,7.0343]
["bitfinex","SOLUSD",1723809211346,57.5369,142.24,142.15,7.0346]
["bitfinex","SOLUSD",1723809211936,7.0323,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1723809212343,7.0323,142.2,142.14,7.0348]
["bitfinex","SOLUSD",1723809212539,7.0323,142.2,142.15,52.0347]
["bitfinex","SOLUSD",1723809212767,7.0323,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1723809213264,7.0329,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1723809213470,7.0329,142.19,142.15,52.0347]
["bitfinex","SOLUSD",1723809213673,7.0324,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1723809213868,57.5369,142.24,142.13,45.0]
["bitfinex","SOLUSD",1723809214047,20.0,142.23,142.14,7.0351]
["bitfinex","SOLUSD",1723809214251,20.0,142.23,142.13,7.0356]
["bitfinex","SOLUSD",1723809214252,7.0333,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1723809214652,7.0324,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1723809215181,20.0,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1723809215375,7.0324,142.2,142.15,7.0344]
["bitfinex","SOLUSD",1723809215551,7.0334,142.18,142.13,7.0354]
["bitfinex","SOLUSD",1723809215746,64.83967281,142.24,142.14,45.0]
["bitfinex","SOLUSD",1723809215951,20.0,142.23,142.14,45.0]
["bitfinex","SOLUSD",1723809216159,7.0324,142.2,142.15,7.0348]
["bitfinex","SOLUSD",1723809216681,7.0319,142.21,142.14,45.0]
["bitfinex","SOLUSD",1723809216861,7.0314,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1723809217388,7.0314,142.22,141.85,3.61602969]
["bitfinex","SOLUSD",1723809217389,3.7906,142.23,142.04,0.8453449]
["bitfinex","SOLUSD",1723809217576,11.21315003,142.22,142.04,0.8453449]
["bitfinex","SOLUSD",1723809217774,11.21315003,142.22,142.05,1.40747982]
["bitfinex","SOLUSD",1723809217775,8.52173566,142.21,142.05,1.40747982]
["bitfinex","SOLUSD",1723809218081,7.0383,142.08,142.04,0.8453449]
["bitfinex","SOLUSD",1723809218481,7.0387,142.07,142.04,0.8453449]
["bitfinex","SOLUSD",1723809218776,39.96,142.09,142.04,0.8453449]
["bitfinex","SOLUSD",1723809219155,7.0397,142.05,142.04,0.8453449]
["bitfinex","SOLUSD",1723809219350,9.03122856,142.15,142.04,0.8453449]
["bitfinex","SOLUSD",1723809219557,20.0,142.14,142.04,0.8453449]
["bitfinex","SOLUSD",1723809219883,17.5911,142.12,142.04,0.8453449]
["bitfinex","SOLUSD",1723809220060,20.0,142.11,142.04,0.8453449]
["bitfinex","SOLUSD",1723809220251,7.0383,142.08,142.04,0.8453449]
["bitfinex","SOLUSD",1723809220454,20.0,142.11,142.04,0.8453449]
["bitfinex","SOLUSD",1723809220455,7.0378,142.09,142.04,0.8453449]
["bitfinex","SOLUSD",1723809220852,17.5874,142.15,142.05,20.0]
["bitfinex","SOLUSD",1723809221145,7.0368,142.11,142.05,20.0]
["bitfinex","SOLUSD",1723809221775,59.96,142.14,142.05,20.0]
["bitfinex","SOLUSD",1723809221776,7.0363,142.12,142.05,20.0]
["bitfinex","SOLUSD",1723809221992,7.0368,142.11,142.05,20.0]
["bitfinex","SOLUSD",1723809222149,39.96,142.14,142.07,20.0]
["bitfinex","SOLUSD",1723809222352,7.0363,142.12,142.07,20.0]
["bitfinex","SOLUSD",1723809222575,7.0359,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723809223076,7.0353,142.14,142.07,20.0]
["bitfinex","SOLUSD",1723809223776,39.96,142.09,142.04,0.8453449]
["bitfinex","SOLUSD",1723809223960,7.0388,142.07,142.04,0.8453449]
["bitfinex","SOLUSD",1723809224661,39.96,142.09,142.04,0.8453449]
["bitfinex","SOLUSD",1723809224662,7.0393,142.06,142.04,0.8453449]
["bitfinex","SOLUSD",1723809225067,7.0388,142.07,142.04,0.8453449]
["bitfinex","SOLUSD",1723809225373,7.0397,142.05,142.04,0.8453449]
["bitfinex","SOLUSD",1723809225576,7.0393,142.06,142.04,0.8453449]
["bitfinex","SOLUSD",1723809225765,7.0387,142.07,142.04,0.8453449]
["bitfinex","SOLUSD",1723809225969,39.96,142.09,142.04,0.8453449]
["bitfinex","SOLUSD",1723809225970,7.0381,142.09,142.04,0.8453449]
["bitfinex","SOLUSD",1723809226287,8.64438937,142.15,142.04,0.8453449]
["bitfinex","SOLUSD",1723809226288,17.5875,142.15,142.04,0.8453449]
["bitfinex","SOLUSD",1723809226468,7.0379,142.09,142.04,0.8453449]
["bitfinex","SOLUSD",1723809227054,7.0373,142.1,142.04,0.8453449]
["bitfinex","SOLUSD",1723809227470,17.5875,142.15,142.04,85.8453449]
["bitfinex","SOLUSD",1723809227661,17.5875,142.15,142.05,20.25098]
["bitfinex","SOLUSD",1723809227991,17.5875,142.15,142.06,45.0]
["bitfinex","SOLUSD",1723809228154,7.0363,142.12,142.06,45.0]
["bitfinex","SOLUSD",1723809228655,28.25347018,142.18,142.06,65.0]
["bitfinex","SOLUSD",1723809228992,7.0357,142.14,142.06,65.0]
["bitfinex","SOLUSD",1723809229372,7.0358,142.13,142.06,65.0]
["bitfinex","SOLUSD",1723809229550,7.0353,142.14,142.06,65.0]
["bitfinex","SOLUSD",1723809230369,28.25347018,142.18,142.06,20.0]
["bitfinex","SOLUSD",1723809230555,17.5838,142.18,142.04,20.8453449]
["bitfinex","SOLUSD",1723809230764,7.0364,142.12,142.05,20.0]
["bitfinex","SOLUSD",1723809230984,39.96,142.12,142.04,0.8453449]
["bitfinex","SOLUSD",1723809231163,20.0,142.11,142.04,0.8453449]
["bitfinex","SOLUSD",1723809231366,39.96,142.08,142.04,0.8453449]
["bitfinex","SOLUSD",1723809231686,7.0397,142.05,142.04,0.8453449]
["bitfinex","SOLUSD",1723809232360,39.96,142.1,142.04,0.8453449]
["bitfinex","SOLUSD",1723809232958,7.0394,142.06,142.04,0.8453449]
["bitfinex","SOLUSD",1723809233183,7.0388,142.07,142.04,0.8453449]
["bitfinex","SOLUSD",1723809233401,39.96,142.1,142.04,0.8453449]
["bitfinex","SOLUSD",1723809233560,7.0393,142.06,142.04,0.8453449]
["bitfinex","SOLUSD",1723809233991,7.0387,142.08,142.04,0.8453449]
["bitfinex","SOLUSD",1723809234370,7.30231978,142.17,142.04,0.8453449]
["bitfinex","SOLUSD",1723809234371,17.5877,142.15,142.04,0.8453449]
["bitfinex","SOLUSD",1723809234564,7.0374,142.1,142.04,0.8453449]
["bitfinex","SOLUSD",1723809234995,39.96,142.14,142.04,40.8453449]
["bitfinex","SOLUSD",1723809235505,7.0369,142.11,142.04,40.8453449]
["bitfinex","SOLUSD",1723809235967,7.0373,142.1,142.04,40.8453449]
["bitfinex","SOLUSD",1723809236290,7.0373,142.1,142.04,20.8453449]
["bitfinex","SOLUSD",1723809236472,7.0373,142.1,142.05,20.0]
["bitfinex","SOLUSD",1723809236984,7.0379,142.09,142.04,0.8453449]
["bitfinex","SOLUSD",1723809237288,7.0396,142.06,142.04,0.8453449]
["bitfinex","SOLUSD",1723809238286,7.0393,142.06,142.04,0.8453449]
["bitfinex","SOLUSD",1723809240188,7.0388,142.07,142.04,0.8453449]
["bitfinex","SOLUSD",1723809240366,7.0383,142.08,142.04,0.8453449]
["bitfinex","SOLUSD",1723809240796,7.0388,142.07,142.04,0.8453449]
["bitfinex","SOLUSD",1723809241700,7.0383,142.08,142.04,0.8453449]
["bitfinex","SOLUSD",1723809242497,17.5949,142.09,142.04,0.8453449]
["bitfinex","SOLUSD",1723809243118,7.0397,142.05,142.04,0.8453449]
["bitfinex","SOLUSD",1723809243798,7.0389,142.07,142.04,0.8453449]
["bitfinex","SOLUSD",1723809243995,7.0384,142.08,142.04,0.8453449]
["bitfinex","SOLUSD",1723809244198,7.0381,142.09,142.04,0.8453449]
["bitfinex","SOLUSD",1723809245501,7.0374,142.1,142.05,22.3609]
["bitfinex","SOLUSD",1723809245804,7.0368,142.11,142.05,22.3609]
["bitfinex","SOLUSD",1723809245983,7.0364,142.12,142.05,42.3609]
["bitfinex","SOLUSD",1723809246180,24.89627313,142.15,142.05,42.3609]
["bitfinex","SOLUSD",1723809246181,17.5877,142.15,142.06,65.0]
["bitfinex","SOLUSD",1723809246387,17.5902,142.13,142.04,0.8453449]
["bitfinex","SOLUSD",1723809246596,7.0386,142.08,142.04,0.8453449]
["bitfinex","SOLUSD",1723809246807,7.0389,142.07,142.04,0.8453449]
["bitfinex","SOLUSD",1723809247109,7.0384,142.08,142.04,0.8453449]
["bitfinex","SOLUSD",1723809247471,7.038,142.09,142.04,0.8453449]
["bitfinex","SOLUSD",1723809247784,33.35,142.11,142.04,0.8453449]
["bitfinex","SOLUSD",1723809248185,7.0396,142.06,142.04,0.8453449]
["bitfinex","SOLUSD",1723809248510,50.9429,142.11,142.04,0.8453449]
["bitfinex","SOLUSD",1723809248511,33.35,142.08,142.04,0.8453449]
["bitfinex","SOLUSD",1723809249287,7.0389,142.07,142.04,0.8453449]
["bitfinex","SOLUSD",1723809249890,7.0397,142.05,142.04,0.8453449]
["bitfinex","SOLUSD",1723809252094,7.0388,142.07,142.04,0.8453449]
["bitfinex","SOLUSD",1723809252498,7.0392,142.06,142.04,0.8453449]
["bitfinex","SOLUSD",1723809253009,17.5936,142.1,142.04,0.8453449]
["bitfinex","SOLUSD",1723809253603,33.35,142.11,142.05,6.1207]
["bitfinex","SOLUSD",1723809253805,7.0381,142.09,142.05,6.1207]
["bitfinex","SOLUSD",1723809254022,7.0383,142.08,142.05,6.1207]
["bitfinex","SOLUSD",1723809255111,7.0379,142.09,142.05,6.1207]
["bitfinex","SOLUSD",1723809255323,7.0373,142.1,142.06,15.0597]
["bitfinex","SOLUSD",1723809255482,7.0369,142.11,142.06,15.0597]
["bitfinex","SOLUSD",1723809256885,7.0364,142.12,142.07,45.0]
["bitfinex","SOLUSD",1723809257318,7.0359,142.13,142.07,65.0]
["bitfinex","SOLUSD",1723809257812,7.0359,142.13,142.07,45.0]
["bitfinex","SOLUSD",1723809258209,7.0353,142.14,142.09,20.0]
["bitfinex","SOLUSD",1723809258516,7.0353,142.14,142.1,45.0]
["bitfinex","SOLUSD",1723809258685,40.3849,142.15,142.1,45.0]
["bitfinex","SOLUSD",1723809258896,7.0353,142.14,142.1,45.0]
["bitfinex","SOLUSD",1723809259220,7.0346,142.16,142.1,45.0]
["bitfinex","SOLUSD",1723809259389,40.3838,142.17,142.1,45.0]
["bitfinex","SOLUSD",1723809259590,40.3838,142.17,142.11,20.0]
["bitfinex","SOLUSD",1723809259801,7.0338,142.17,142.12,45.0]
["bitfinex","SOLUSD",1723809260226,7.0334,142.18,142.12,65.0]
["bitfinex","SOLUSD",1723809260410,68.504,142.24,142.14,6.3152]
["bitfinex","SOLUSD",1723809260411,33.35,142.24,142.14,6.3152]
["bitfinex","SOLUSD",1723809260604,33.35,142.24,142.15,15.48]
["bitfinex","SOLUSD",1723809260912,40.3822,142.21,142.15,35.48]
["bitfinex","SOLUSD",1723809261111,40.3822,142.21,142.16,45.0]
["bitfinex","SOLUSD",1723809261318,40.3822,142.21,142.15,15.48]
["bitfinex","SOLUSD",1723809261611,27.65458683,142.25,142.15,35.48]
["bitfinex","SOLUSD",1723809261612,33.35,142.23,142.15,35.48]
["bitfinex","SOLUSD",1723809261820,7.0314,142.22,142.16,45.0]
["bitfinex","SOLUSD",1723809262393,33.35,142.23,142.16,45.0]
["bitfinex","SOLUSD",1723809262394,7.0319,142.21,142.16,45.0]
["bitfinex","SOLUSD",1723809262609,7.0324,142.2,142.15,15.48]
["bitfinex","SOLUSD",1723809263511,40.3819,142.21,142.15,15.48]
["bitfinex","SOLUSD",1723809264014,33.35,142.23,142.17,20.0]
["bitfinex","SOLUSD",1723809264233,40.3809,142.23,142.15,35.48]
["bitfinex","SOLUSD",1723809264524,40.3809,142.23,142.16,45.12549]
["bitfinex","SOLUSD",1723809266029,7.0325,142.2,142.15,15.48]
["bitfinex","SOLUSD",1723809266694,17.5768,142.24,142.15,15.48]
["bitfinex","SOLUSD",1723809267094,7.0317,142.22,142.15,15.48]
["bitfinex","SOLUSD",1723809267318,40.381,142.23,142.15,35.48]
["bitfinex","SOLUSD",1723809267491,7.031,142.23,142.16,45.0]
["bitfinex","SOLUSD",1723809267885,7.0305,142.24,142.17,20.12549]
["bitfinex","SOLUSD",1723809268104,17.5728,142.27,142.18,45.0]
["bitfinex","SOLUSD",1723809268446,7.0304,142.24,142.18,45.0]
["bitfinex","SOLUSD",1723809269091,7.03,142.25,142.18,45.0]
["bitfinex","SOLUSD",1723809269717,33.35,142.26,142.18,45.0]
["bitfinex","SOLUSD",1723809269920,7.0295,142.26,142.19,20.12549]
["bitfinex","SOLUSD",1723809270124,7.0295,142.26,142.2,45.0]
["bitfinex","SOLUSD",1723809272411,7.029,142.27,142.2,45.0]
["bitfinex","SOLUSD",1723809272725,7.0284,142.28,142.23,16.009]
["bitfinex","SOLUSD",1723809273324,7.0289,142.27,142.23,16.009]
["bitfinex","SOLUSD",1723809274722,33.35,142.28,142.23,16.009]
["bitfinex","SOLUSD",1723809274904,7.0282,142.29,142.23,16.009]
["bitfinex","SOLUSD",1723809275100,7.0284,142.28,142.23,16.009]
["bitfinex","SOLUSD",1723809275609,7.028,142.29,142.23,36.009]
["bitfinex","SOLUSD",1723809275804,7.028,142.29,142.24,45.0]
["bitfinex","SOLUSD",1723809276001,7.028,142.29,142.23,36.009]
["bitfinex","SOLUSD",1723809282913,7.0292,142.27,142.23,16.009]
["bitfinex","SOLUSD",1723809284149,40.3787,142.28,142.23,16.009]
["bitfinex","SOLUSD",1723809284459,7.029,142.27,142.23,16.009]
["bitfinex","SOLUSD",1723809285331,7.0284,142.28,142.23,16.009]
["bitfinex","SOLUSD",1723809286348,7.028,142.29,142.23,16.009]
["bitfinex","SOLUSD",1723809286848,7.0275,142.3,142.23,36.009]
["bitfinex","SOLUSD",1723809288321,7.028,142.29,142.23,36.009]
["bitfinex","SOLUSD",1723809291017,17.5651,142.33,142.23,56.009]
["bitfinex","SOLUSD",1723809291231,33.35,142.34,142.24,45.25098]
["bitfinex","SOLUSD",1723809291622,7.0272,142.31,142.24,45.25098]
["bitfinex","SOLUSD",1723809293320,33.35,142.34,142.24,45.25098]
["bitfinex","SOLUSD",1723809293321,7.0265,142.32,142.25,20.0]
["bitfinex","SOLUSD",1723809293745,7.0265,142.32,142.24,45.0]
["bitfinex","SOLUSD",1723809293746,7.0275,142.3,142.24,45.0]
["bitfinex","SOLUSD",1723809294323,7.0275,142.3,142.24,65.0]
["bitfinex","SOLUSD",1723809297222,26.59,142.32,142.24,65.0]
["bitfinex","SOLUSD",1723809297223,7.0279,142.29,142.24,65.0]
["bitfinex","SOLUSD",1723809297829,7.0275,142.3,142.24,65.0]
["bitfinex","SOLUSD",1723809298328,7.027,142.31,142.24,65.0]
["bitfinex","SOLUSD",1723809299631,17.5639,142.34,142.23,37.66544271]
["bitfinex","SOLUSD",1723809299632,7.0284,142.28,142.23,16.009]
["bitfinex","SOLUSD",1723809299829,17.5656,142.33,142.24,20.0]
["bitfinex","SOLUSD",1723809300143,7.0277,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723809300762,7.027,142.31,142.25,45.0]
["bitfinex","SOLUSD",1723809301534,7.0274,142.3,142.25,45.0]
["bitfinex","SOLUSD",1723809302576,7.027,142.31,142.25,45.0]
["bitfinex","SOLUSD",1723809303064,7.027,142.31,142.18,1.40540166]
["bitfinex","SOLUSD",1723809303065,26.59,142.27,142.2,20.0]
["bitfinex","SOLUSD",1723809303274,7.0297,142.26,142.2,20.0]
["bitfinex","SOLUSD",1723809303945,7.0299,142.25,142.2,20.0]
["bitfinex","SOLUSD",1723809304278,7.0294,142.26,142.2,20.0]
["bitfinex","SOLUSD",1723809305542,26.59,142.27,142.2,20.0]
["bitfinex","SOLUSD",1723809305741,33.619,142.27,142.21,45.0]
["bitfinex","SOLUSD",1723809305974,7.029,142.27,142.21,45.0]
["bitfinex","SOLUSD",1723809306332,7.029,142.27,142.22,20.0]
["bitfinex","SOLUSD",1723809307958,7.0285,142.28,142.23,6.25]
["bitfinex","SOLUSD",1723809308164,7.0285,142.28,142.23,21.6329]
["bitfinex","SOLUSD",1723809308477,17.5669,142.32,142.18,20.0]
["bitfinex","SOLUSD",1723809308478,5.0485,142.31,142.18,20.0]
["bitfinex","SOLUSD",1723809308781,7.03,142.25,142.18,20.0]
["bitfinex","SOLUSD",1723809309876,7.03,142.25,142.19,45.0]
["bitfinex","SOLUSD",1723809310484,7.0304,142.24,142.19,45.0]
["bitfinex","SOLUSD",1723809310989,26.59,142.25,142.16,20.0]
["bitfinex","SOLUSD",1723809311175,44.1639,142.26,142.17,20.0]
["bitfinex","SOLUSD",1723809311375,7.0308,142.23,142.17,20.0]
["bitfinex","SOLUSD",1723809311554,44.1639,142.26,142.15,21.6329]
["bitfinex","SOLUSD",1723809311555,7.0302,142.25,142.19,40.0]
["bitfinex","SOLUSD",1723809311752,17.5705,142.29,142.21,20.0]
["bitfinex","SOLUSD",1723809311753,7.029,142.27,142.21,20.0]
["bitfinex","SOLUSD",1723809311976,14.74764492,142.3,142.23,20.0]
["bitfinex","SOLUSD",1723809312168,26.59,142.3,142.23,20.0]
["bitfinex","SOLUSD",1723809312357,7.0279,142.29,142.23,20.0]
["bitfinex","SOLUSD",1723809312959,33.6175,142.3,142.23,20.0]
["bitfinex","SOLUSD",1723809313176,5.0485,142.31,142.22,0.12549]
["bitfinex","SOLUSD",1723809313490,15.2180178,142.3,142.17,22.6756]
["bitfinex","SOLUSD",1723809313652,7.031,142.23,142.17,22.6756]
["bitfinex","SOLUSD",1723809313849,26.59,142.22,142.17,22.6756]
["bitfinex","SOLUSD",1723809314180,33.6216,142.22,142.17,22.6756]
["bitfinex","SOLUSD",1723809314387,7.0318,142.21,142.17,22.6756]
["bitfinex","SOLUSD",1723809316785,26.59,142.22,142.17,22.6756]
["bitfinex","SOLUSD",1723809316786,7.0314,142.22,142.17,22.6756]
["bitfinex","SOLUSD",1723809317863,26.59,142.22,142.13,6.4276]
["bitfinex","SOLUSD",1723809318063,26.59,142.18,142.13,6.4276]
["bitfinex","SOLUSD",1723809318282,7.0341,142.17,142.13,6.4276]
["bitfinex","SOLUSD",1723809318495,7.0343,142.16,142.13,6.4276]
["bitfinex","SOLUSD",1723809320182,7.0368,142.11,142.09,15.441]
["bitfinex","SOLUSD",1723809320695,7.0364,142.12,142.09,15.441]
["bitfinex","SOLUSD",1723809321363,7.0368,142.11,142.09,15.441]
["bitfinex","SOLUSD",1723809322598,7.0364,142.12,142.09,15.441]
["bitfinex","SOLUSD",1723809323008,7.0359,142.13,142.09,15.441]
["bitfinex","SOLUSD",1723809323297,17.5851,142.17,142.09,15.441]
["bitfinex","SOLUSD",1723809323462,7.0372,142.1,142.09,15.441]
["bitfinex","SOLUSD",1723809325070,7.0369,142.11,142.09,15.441]
["bitfinex","SOLUSD",1723809328200,33.6263,142.12,142.09,15.441]
["bitfinex","SOLUSD",1723809328497,7.0363,142.12,142.09,15.441]
["bitfinex","SOLUSD",1723809329509,7.0359,142.13,142.09,15.441]
["bitfinex","SOLUSD",1723809330012,33.6254,142.14,142.09,15.441]
["bitfinex","SOLUSD",1723809330204,7.0354,142.14,142.09,15.441]
["bitfinex","SOLUSD",1723809330508,7.0354,142.14,142.09,35.441]
["bitfinex","SOLUSD",1723809331810,320.8313,142.29,142.11,40.0]
["bitfinex","SOLUSD",1723809331811,17.5802,142.21,142.11,40.0]
["bitfinex","SOLUSD",1723809331986,35.1576,142.22,142.11,40.0]
["bitfinex","SOLUSD",1723809331987,7.81708381,142.23,142.11,40.0]
["bitfinex","SOLUSD",1723809332190,7.0324,142.2,142.13,40.0]
["bitfinex","SOLUSD",1723809332602,7.0324,142.2,142.14,45.0]
["bitfinex","SOLUSD",1723809333306,7.0319,142.21,142.14,45.0]
["bitfinex","SOLUSD",1723809333617,7.0324,142.2,142.14,45.0]
["bitfinex","SOLUSD",1723809336905,7.0319,142.21,142.16,20.0]
["bitfinex","SOLUSD",1723809337515,7.0319,142.21,142.15,15.4438]
["bitfinex","SOLUSD",1723809337820,7.0329,142.19,142.15,15.4438]
["bitfinex","SOLUSD",1723809338020,17.5789,142.22,142.15,15.4438]
["bitfinex","SOLUSD",1723809338192,7.0324,142.2,142.15,15.4438]
["bitfinex","SOLUSD",1723809338394,7.0314,142.22,142.15,35.4438]
["bitfinex","SOLUSD",1723809338591,7.0314,142.22,142.16,20.0]
["bitfinex","SOLUSD",1723809338814,7.0314,142.22,142.15,35.4438]
["bitfinex","SOLUSD",1723809338987,7.0314,142.22,142.16,20.0]
["bitfinex","SOLUSD",1723809339188,7.0314,142.22,142.15,35.4438]
["bitfinex","SOLUSD",1723809339491,7.0314,142.22,142.15,55.4438]
["bitfinex","SOLUSD",1723809339692,7.0314,142.22,142.15,35.4438]
["bitfinex","SOLUSD",1723809340116,7.0314,142.22,142.15,55.4438]
["bitfinex","SOLUSD",1723809340296,7.0314,142.22,142.17,20.0]
["bitfinex","SOLUSD",1723809340504,7.0314,142.22,142.18,6.6179]
["bitfinex","SOLUSD",1723809340705,7.031,142.23,142.18,6.6179]
["bitfinex","SOLUSD",1723809341024,7.0305,142.24,142.18,6.6179]
["bitfinex","SOLUSD",1723809341518,7.81708381,142.27,142.18,6.6179]
["bitfinex","SOLUSD",1723809341685,7.0297,142.26,142.18,6.6179]
["bitfinex","SOLUSD",1723809342199,7.0297,142.26,142.19,65.0]
["bitfinex","SOLUSD",1723809343100,7.0289,142.27,142.19,65.0]
["bitfinex","SOLUSD",1723809343302,26.59,142.29,142.19,85.0]
["bitfinex","SOLUSD",1723809343522,7.0278,142.3,142.23,20.0]
["bitfinex","SOLUSD",1723809343719,7.81708381,142.31,142.22,35.4326]
["bitfinex","SOLUSD",1723809343720,7.0269,142.31,142.25,20.0]
["bitfinex","SOLUSD",1723809343899,7.0269,142.31,142.26,6.3997]
["bitfinex","SOLUSD",1723809344092,7.0264,142.32,142.26,6.3997]
["bitfinex","SOLUSD",1723809344302,7.0258,142.34,142.27,20.0]
["bitfinex","SOLUSD",1723809344515,29.93479214,142.37,142.27,20.0]
["bitfinex","SOLUSD",1723809344516,26.59,142.33,142.27,20.0]
["bitfinex","SOLUSD",1723809347620,26.59,142.33,142.28,20.12549]
["bitfinex","SOLUSD",1723809347799,7.025,142.35,142.3,16.352]
["bitfinex","SOLUSD",1723809348430,26.59,142.34,142.3,16.352]
["bitfinex","SOLUSD",1723809349042,33.6156,142.34,142.3,16.352]
["bitfinex","SOLUSD",1723809349243,7.0261,142.33,142.3,16.352]
["bitfinex","SOLUSD",1723809351064,7.0255,142.34,142.3,16.352]
["bitfinex","SOLUSD",1723809351359,7.025,142.35,142.3,16.352]
["bitfinex","SOLUSD",1723809352239,7.025,142.35,142.28,20.0]
["bitfinex","SOLUSD",1723809352240,26.59,142.35,142.26,42.3279]
["bitfinex","SOLUSD",1723809352432,26.59,142.33,142.27,45.0]
["bitfinex","SOLUSD",1723809352631,44.1496,142.38,142.26,22.3279]
["bitfinex","SOLUSD",1723809352632,17.5623,142.36,142.26,22.3279]
["bitfinex","SOLUSD",1723809353251,7.0268,142.32,142.26,22.3279]
["bitfinex","SOLUSD",1723809353451,7.0273,142.31,142.26,22.3279]
["bitfinex","SOLUSD",1723809353853,33.6173,142.31,142.26,22.3279]
["bitfinex","SOLUSD",1723809354155,7.0274,142.3,142.26,22.3279]
["bitfinex","SOLUSD",1723809354946,26.59,142.29,142.26,22.3279]
["bitfinex","SOLUSD",1723809355375,17.5672,142.32,142.22,6.0639]
["bitfinex","SOLUSD",1723809356973,17.5695,142.3,142.21,15.1451]
["bitfinex","SOLUSD",1723809357178,26.59,142.25,142.21,15.1451]
["bitfinex","SOLUSD",1723809357542,7.0303,142.24,142.21,15.1451]
["bitfinex","SOLUSD",1723809357742,33.6209,142.23,142.19,6.6069]
["bitfinex","SOLUSD",1723809358690,7.0304,142.24,142.19,6.6069]
["bitfinex","SOLUSD",1723809361264,33.6199,142.25,142.19,6.6069]
["bitfinex","SOLUSD",1723809361478,7.0299,142.25,142.19,6.6069]
["bitfinex","SOLUSD",1723809361791,26.59,142.27,142.2,65.0]
["bitfinex","SOLUSD",1723809361957,7.0284,142.28,142.22,20.0]
["bitfinex","SOLUSD",1723809362496,7.0289,142.27,142.24,16.4452]
["bitfinex","SOLUSD",1723809362650,7.0294,142.26,142.2,45.0]
["bitfinex","SOLUSD",1723809362857,7.0294,142.26,142.19,6.6069]
["bitfinex","SOLUSD",1723809362858,7.0311,142.23,142.19,6.6069]
["bitfinex","SOLUSD",1723809363067,7.0313,142.22,142.19,6.6069]
["bitfinex","SOLUSD",1723809363273,7.0309,142.23,142.19,6.6069]
["bitfinex","SOLUSD",1723809364387,33.6205,142.24,142.19,6.6069]
["bitfinex","SOLUSD",1723809364584,7.0305,142.24,142.19,6.6069]
["bitfinex","SOLUSD",1723809366493,26.59,142.26,142.19,6.6069]
["bitfinex","SOLUSD",1723809366685,7.0299,142.25,142.19,6.6069]
["bitfinex","SOLUSD",1723809366999,33.6194,142.26,142.19,6.6069]
["bitfinex","SOLUSD",1723809367395,7.0294,142.26,142.19,6.6069]
["bitfinex","SOLUSD",1723809367611,17.5654,142.33,142.23,20.0]
["bitfinex","SOLUSD",1723809367898,17.5654,142.33,142.2,65.0]
["bitfinex","SOLUSD",1723809367899,7.028,142.29,142.24,15.8958]
["bitfinex","SOLUSD",1723809368304,26.59,142.31,142.24,35.8958]
["bitfinex","SOLUSD",1723809368508,7.0274,142.3,142.24,35.8958]
["bitfinex","SOLUSD",1723809368888,7.027,142.31,142.25,6.4928]
["bitfinex","SOLUSD",1723809369089,7.0265,142.32,142.26,20.0]
["bitfinex","SOLUSD",1723809369598,26.59,142.33,142.26,20.0]
["bitfinex","SOLUSD",1723809369599,33.616,142.33,142.26,20.0]
["bitfinex","SOLUSD",1723809369822,7.0264,142.32,142.27,45.0]
["bitfinex","SOLUSD",1723809369970,7.0269,142.31,142.25,6.61829]
["bitfinex","SOLUSD",1723809370171,7.0269,142.31,142.25,26.4928]
["bitfinex","SOLUSD",1723809370372,7.027,142.31,142.25,26.4928]
["bitfinex","SOLUSD",1723809370807,7.0265,142.32,142.25,26.4928]
["bitfinex","SOLUSD",1723809371008,33.616,142.33,142.26,45.50196]
["bitfinex","SOLUSD",1723809371299,33.616,142.33,142.27,20.0]
["bitfinex","SOLUSD",1723809372184,26.59,142.33,142.27,20.0]
["bitfinex","SOLUSD",1723809372899,26.59,142.35,142.27,20.0]
["bitfinex","SOLUSD",1723809373224,33.62910655,142.38,142.27,20.0]
["bitfinex","SOLUSD",1723809373225,7.03910655,142.38,142.27,20.0]
["bitfinex","SOLUSD",1723809373377,17.5541,142.42,142.29,26.6138]
["bitfinex","SOLUSD",1723809373586,26.59,142.41,142.31,20.0]
["bitfinex","SOLUSD",1723809373882,7.023,142.39,142.33,20.0]
["bitfinex","SOLUSD",1723809374077,7.024,142.37,142.31,0.12549]
["bitfinex","SOLUSD",1723809374283,26.59,142.41,142.33,20.0]
["bitfinex","SOLUSD",1723809374893,26.59,142.43,142.35,16.6293]
["bitfinex","SOLUSD",1723809375080,7.0224,142.4,142.35,16.6293]
["bitfinex","SOLUSD",1723809375291,7.022,142.41,142.35,16.6293]
["bitfinex","SOLUSD",1723809375595,26.59,142.43,142.35,16.6293]
["bitfinex","SOLUSD",1723809375596,7.0215,142.42,142.36,6.0108]
["bitfinex","SOLUSD",1723809376198,33.611,142.43,142.36,6.0108]
["bitfinex","SOLUSD",1723809376506,7.0215,142.42,142.36,6.0108]
["bitfinex","SOLUSD",1723809376684,7.0221,142.41,142.36,6.0108]
["bitfinex","SOLUSD",1723809377499,7.0215,142.42,142.36,6.0108]
["bitfinex","SOLUSD",1723809377689,33.611,142.43,142.36,6.0108]
["bitfinex","SOLUSD",1723809378008,7.0205,142.44,142.37,20.0]
["bitfinex","SOLUSD",1723809378381,7.0209,142.43,142.36,6.0108]
["bitfinex","SOLUSD",1723809378810,33.19,142.45,142.36,6.0108]
["bitfinex","SOLUSD",1723809378811,7.0216,142.42,142.36,6.0108]
["bitfinex","SOLUSD",1723809379016,7.021,142.43,142.37,20.0]
["bitfinex","SOLUSD",1723809379385,7.0205,142.44,142.37,20.0]
["bitfinex","SOLUSD",1723809379990,24.86621291,142.49,142.39,20.0]
["bitfinex","SOLUSD",1723809379991,33.19,142.47,142.39,20.0]
["bitfinex","SOLUSD",1723809380196,7.0199,142.46,142.39,20.0]
["bitfinex","SOLUSD",1723809380483,33.19,142.49,142.4,0.12549]
["bitfinex","SOLUSD",1723809380698,7.0194,142.47,142.4,45.50196]
["bitfinex","SOLUSD",1723809380892,7.0186,142.48,142.41,35.9066]
["bitfinex","SOLUSD",1723809381104,7.0186,142.48,142.41,15.9066]
["bitfinex","SOLUSD",1723809381277,7.0186,142.48,142.42,51.4952]
["bitfinex","SOLUSD",1723809381482,40.2081,142.49,142.42,71.4952]
["bitfinex","SOLUSD",1723809381992,33.19,142.49,142.42,6.4952]
["bitfinex","SOLUSD",1723809382385,24.85937053,142.52,142.42,6.4952]
["bitfinex","SOLUSD",1723809382602,7.019,142.47,142.42,6.4952]
["bitfinex","SOLUSD",1723809382779,7.0186,142.48,142.42,6.4952]
["bitfinex","SOLUSD",1723809382984,7.019,142.47,142.42,6.4952]
["bitfinex","SOLUSD",1723809383609,33.19,142.47,142.42,6.4952]
["bitfinex","SOLUSD",1723809383822,7.0196,142.46,142.42,6.4952]
["bitfinex","SOLUSD",1723809384198,33.19,142.47,142.42,6.4952]
["bitfinex","SOLUSD",1723809384499,7.0206,142.44,142.42,6.4952]
["bitfinex","SOLUSD",1723809384715,7.0209,142.43,142.41,15.9066]
["bitfinex","SOLUSD",1723809385022,7.0205,142.44,142.41,15.9066]
["bitfinex","SOLUSD",1723809385327,7.0214,142.42,142.41,15.9066]
["bitfinex","SOLUSD",1723809385528,7.022,142.41,142.38,6.4239]
["bitfinex","SOLUSD",1723809387499,33.19,142.43,142.38,6.4239]
["bitfinex","SOLUSD",1723809387500,7.0226,142.4,142.38,6.4239]
["bitfinex","SOLUSD",1723809387696,7.0221,142.41,142.38,6.4239]
["bitfinex","SOLUSD",1723809388726,7.0216,142.42,142.38,6.4239]
["bitfinex","SOLUSD",1723809388885,7.0222,142.41,142.38,6.4239]
["bitfinex","SOLUSD",1723809389082,50.7393,142.46,142.38,6.4239]
["bitfinex","SOLUSD",1723809389317,33.19,142.46,142.38,6.4239]
["bitfinex","SOLUSD",1723809389525,7.0208,142.44,142.38,6.4239]
["bitfinex","SOLUSD",1723809389897,7.0208,142.44,142.39,20.0]
["bitfinex","SOLUSD",1723809390589,7.0208,142.44,142.38,6.4239]
["bitfinex","SOLUSD",1723809390922,7.0208,142.44,142.39,20.0]
["bitfinex","SOLUSD",1723809391423,7.0208,142.44,142.38,6.4239]
["bitfinex","SOLUSD",1723809391605,7.0201,142.45,142.39,20.0]
["bitfinex","SOLUSD",1723809391807,7.0201,142.45,142.38,6.4239]
["bitfinex","SOLUSD",1723809392017,7.0201,142.45,142.39,65.0]
["bitfinex","SOLUSD",1723809392213,33.19,142.48,142.39,65.0]
["bitfinex","SOLUSD",1723809392214,7.0196,142.46,142.39,65.0]
["bitfinex","SOLUSD",1723809393423,7.02,142.45,142.39,45.0]
["bitfinex","SOLUSD",1723809394414,7.0206,142.44,142.39,45.0]
["bitfinex","SOLUSD",1723809394727,7.0201,142.45,142.39,20.0]
["bitfinex","SOLUSD",1723809394905,7.0201,142.45,142.38,6.4239]
["bitfinex","SOLUSD",1723809397323,7.0201,142.45,142.39,30.0]
["bitfinex","SOLUSD",1723809398404,7.0201,142.45,142.38,6.4239]
["bitfinex","SOLUSD",1723809398405,7.0204,142.44,142.38,6.4239]
["bitfinex","SOLUSD",1723809398810,7.0201,142.45,142.38,6.4239]
["bitfinex","SOLUSD",1723809400332,26.54,142.45,142.38,6.4239]
["bitfinex","SOLUSD",1723809400536,7.021,142.43,142.38,6.4239]
["bitfinex","SOLUSD",1723809400738,26.54,142.45,142.38,6.4239]
["bitfinex","SOLUSD",1723809400739,7.0206,142.44,142.38,6.4239]
["bitfinex","SOLUSD",1723809402945,7.0206,142.44,142.38,26.4239]
["bitfinex","SOLUSD",1723809403114,7.0206,142.44,142.38,6.4239]
["bitfinex","SOLUSD",1723809404947,7.0211,142.43,142.38,6.4239]
["bitfinex","SOLUSD",1723809405145,7.0206,142.44,142.38,6.4239]
["bitfinex","SOLUSD",1723809405445,7.0188,142.48,142.4,20.0]
["bitfinex","SOLUSD",1723809405614,26.54,142.49,142.4,20.0]
["bitfinex","SOLUSD",1723809405615,7.019,142.47,142.4,20.0]
["bitfinex","SOLUSD",1723809405933,7.0187,142.48,142.4,20.0]
["bitfinex","SOLUSD",1723809406143,7.0187,142.48,142.42,20.0]
["bitfinex","SOLUSD",1723809406444,7.0187,142.48,142.41,45.0]
["bitfinex","SOLUSD",1723809406626,7.0191,142.47,142.41,45.0]
["bitfinex","SOLUSD",1723809407139,7.0186,142.48,142.43,20.0]
["bitfinex","SOLUSD",1723809407718,33.5582,142.49,142.43,20.0]
["bitfinex","SOLUSD",1723809408259,7.0185,142.48,142.42,30.0]
["bitfinex","SOLUSD",1723809408432,7.0185,142.48,142.42,50.0]
["bitfinex","SOLUSD",1723809409241,7.0181,142.49,142.42,50.0]
["bitfinex","SOLUSD",1723809410267,6.59127725,142.49,142.42,50.0]
["bitfinex","SOLUSD",1723809411060,7.0175,142.5,142.42,70.0]
["bitfinex","SOLUSD",1723809411235,7.0175,142.5,142.45,16.2944]
["bitfinex","SOLUSD",1723809411434,26.54,142.51,142.45,16.2944]
["bitfinex","SOLUSD",1723809411435,33.5572,142.51,142.45,16.2944]
["bitfinex","SOLUSD",1723809411847,7.0172,142.51,142.45,16.2944]
["bitfinex","SOLUSD",1723809412560,7.0172,142.51,142.45,22.8362]
["bitfinex","SOLUSD",1723809412937,7.0175,142.5,142.45,22.8362]
["bitfinex","SOLUSD",1723809413264,7.018,142.49,142.45,22.8362]
["bitfinex","SOLUSD",1723809414058,26.54,142.51,142.41,21.6366]
["bitfinex","SOLUSD",1723809414262,26.54,142.49,142.41,21.6366]
["bitfinex","SOLUSD",1723809414633,7.0193,142.47,142.41,21.6366]
["bitfinex","SOLUSD",1723809414835,17.5428,142.51,142.41,21.6366]
["bitfinex","SOLUSD",1723809414836,7.0195,142.46,142.41,21.6366]
["bitfinex","SOLUSD",1723809415736,7.02,142.45,142.41,21.6366]
["bitfinex","SOLUSD",1723809416146,7.0196,142.46,142.41,21.6366]
["bitfinex","SOLUSD",1723809416350,26.54,142.47,142.41,21.6366]
["bitfinex","SOLUSD",1723809416351,7.0191,142.47,142.41,21.6366]
["bitfinex","SOLUSD",1723809416967,26.54,142.49,142.41,21.6366]
["bitfinex","SOLUSD",1723809417547,7.0195,142.46,142.41,21.6366]
["bitfinex","SOLUSD",1723809418065,7.0191,142.47,142.41,21.6366]
["bitfinex","SOLUSD",1723809419368,7.0186,142.48,142.41,21.6366]
["bitfinex","SOLUSD",1723809419579,7.0191,142.47,142.41,21.6366]
["bitfinex","SOLUSD",1723809420848,7.0196,142.46,142.41,21.6366]
["bitfinex","SOLUSD",1723809421051,7.0193,142.47,142.41,21.6366]
["bitfinex","SOLUSD",1723809423299,7.0187,142.48,142.41,41.6366]
["bitfinex","SOLUSD",1723809423794,7.0187,142.48,142.41,21.6366]
["bitfinex","SOLUSD",1723809424449,7.0191,142.47,142.41,21.6366]
["bitfinex","SOLUSD",1723809424880,7.0191,142.47,142.41,41.6366]
["bitfinex","SOLUSD",1723809425192,7.0205,142.44,142.41,21.6366]
["bitfinex","SOLUSD",1723809425389,7.021,142.43,142.41,21.6366]
["bitfinex","SOLUSD",1723809425883,17.5478,142.47,142.41,21.6366]
["bitfinex","SOLUSD",1723809426089,7.0203,142.45,142.41,21.6366]
["bitfinex","SOLUSD",1723809427027,35.0899,142.5,142.41,21.6366]
["bitfinex","SOLUSD",1723809427028,7.0196,142.46,142.41,41.6366]
["bitfinex","SOLUSD",1723809427286,7.0188,142.48,142.43,20.0]
["bitfinex","SOLUSD",1723809427850,7.019,142.47,142.41,41.6366]
["bitfinex","SOLUSD",1723809428053,7.019,142.47,142.41,21.6366]
["bitfinex","SOLUSD",1723809428861,7.019,142.47,142.42,20.0]
["bitfinex","SOLUSD",1723809429089,7.0187,142.48,142.42,20.0]
["bitfinex","SOLUSD",1723809429794,7.0182,142.49,142.42,20.0]
["bitfinex","SOLUSD",1723809430395,7.0185,142.48,142.42,20.0]
["bitfinex","SOLUSD",1723809431092,7.0185,142.48,142.41,21.6366]
["bitfinex","SOLUSD",1723809431291,7.0185,142.48,142.42,45.0]
["bitfinex","SOLUSD",1723809431497,7.02,142.45,142.41,21.6366]
["bitfinex","SOLUSD",1723809431695,7.0205,142.44,142.41,21.6366]
["bitfinex","SOLUSD",1723809432286,7.0201,142.45,142.41,21.6366]
["bitfinex","SOLUSD",1723809432690,7.0205,142.44,142.41,21.6366]
["bitfinex","SOLUSD",1723809433715,7.021,142.43,142.41,21.6366]
["bitfinex","SOLUSD",1723809434012,7.0206,142.44,142.41,21.6366]
["bitfinex","SOLUSD",1723809434786,26.54,142.46,142.41,21.6366]
["bitfinex","SOLUSD",1723809434985,7.0206,142.44,142.41,21.6366]
["bitfinex","SOLUSD",1723809435205,7.0196,142.46,142.41,41.6366]
["bitfinex","SOLUSD",1723809435886,61.1651349,142.53,142.44,20.0]
["bitfinex","SOLUSD",1723809436093,52.6229,142.53,142.44,20.0]
["bitfinex","SOLUSD",1723809436417,17.5408,142.53,142.44,20.0]
["bitfinex","SOLUSD",1723809436714,17.5408,142.53,142.41,41.6366]
["bitfinex","SOLUSD",1723809436920,26.54,142.5,142.42,45.0]
["bitfinex","SOLUSD",1723809437415,7.0185,142.48,142.43,20.0]
["bitfinex","SOLUSD",1723809438018,26.54,142.5,142.42,45.0]
["bitfinex","SOLUSD",1723809438019,7.018,142.49,142.42,45.0]
["bitfinex","SOLUSD",1723809438319,7.018,142.49,142.43,20.0]
["bitfinex","SOLUSD",1723809438888,0.8453449,142.54,142.46,20.0]
["bitfinex","SOLUSD",1723809439097,0.8453449,142.54,142.47,6.2913]
["bitfinex","SOLUSD",1723809439098,7.0164,142.53,142.47,6.2913]
["bitfinex","SOLUSD",1723809440422,7.0166,142.52,142.47,6.2913]
["bitfinex","SOLUSD",1723809441602,0.8453449,142.54,142.47,6.2913]
["bitfinex","SOLUSD",1723809441603,7.0175,142.5,142.47,6.2913]
["bitfinex","SOLUSD",1723809441808,33.5575,142.5,142.47,6.2913]
["bitfinex","SOLUSD",1723809442039,7.0185,142.48,142.47,6.2913]
["bitfinex","SOLUSD",1723809442209,7.0185,142.48,142.44,21.5196]
["bitfinex","SOLUSD",1723809442429,7.0181,142.49,142.44,41.5196]
["bitfinex","SOLUSD",1723809442600,33.5565,142.52,142.46,20.0]
["bitfinex","SOLUSD",1723809442801,7.0171,142.51,142.46,20.0]
["bitfinex","SOLUSD",1723809444407,7.0167,142.52,142.46,20.0]
["bitfinex","SOLUSD",1723809444712,7.0167,142.52,142.47,45.0]
["bitfinex","SOLUSD",1723809447427,7.0167,142.52,142.45,0.37647]
["bitfinex","SOLUSD",1723809447638,26.54,142.52,142.44,21.5196]
["bitfinex","SOLUSD",1723809447937,33.5575,142.5,142.44,21.5196]
["bitfinex","SOLUSD",1723809448106,7.018,142.49,142.44,21.5196]
["bitfinex","SOLUSD",1723809448607,7.0187,142.48,142.44,21.5196]
["bitfinex","SOLUSD",1723809448930,7.0181,142.49,142.44,21.5196]
["bitfinex","SOLUSD",1723809449707,7.0188,142.48,142.44,21.5196]
["bitfinex","SOLUSD",1723809449949,26.54,142.5,142.44,21.5196]
["bitfinex","SOLUSD",1723809450126,7.0186,142.48,142.44,21.5196]
["bitfinex","SOLUSD",1723809451020,7.0182,142.49,142.44,21.5196]
["bitfinex","SOLUSD",1723809451227,7.0182,142.49,142.44,41.5196]
["bitfinex","SOLUSD",1723809453009,33.5575,142.5,142.44,41.5196]
["bitfinex","SOLUSD",1723809453213,33.5575,142.5,142.44,21.5196]
["bitfinex","SOLUSD",1723809454410,33.5575,142.5,142.44,41.5196]
["bitfinex","SOLUSD",1723809454631,7.0172,142.51,142.44,41.5196]
["bitfinex","SOLUSD",1723809455114,7.0175,142.5,142.44,41.5196]
["bitfinex","SOLUSD",1723809456244,7.018,142.49,142.44,21.5196]
["bitfinex","SOLUSD",1723809461039,7.0186,142.48,142.44,21.5196]
["bitfinex","SOLUSD",1723809461625,7.0186,142.48,142.44,41.5196]
["bitfinex","SOLUSD",1723809461845,7.0182,142.49,142.44,41.5196]
["bitfinex","SOLUSD",1723809462022,7.0182,142.49,142.44,21.5196]
["bitfinex","SOLUSD",1723809464057,17.6282,142.49,142.44,21.5196]
["bitfinex","SOLUSD",1723809467032,17.6282,142.49,142.44,41.5196]
["bitfinex","SOLUSD",1723809468843,17.6282,142.49,142.44,21.5196]
["bitfinex","SOLUSD",1723809470914,7.0191,142.47,142.44,21.5196]
["bitfinex","SOLUSD",1723809471218,10.61,142.47,142.44,21.5196]
["bitfinex","SOLUSD",1723809471643,17.6291,142.47,142.44,21.5196]
["bitfinex","SOLUSD",1723809472345,7.0191,142.47,142.44,21.5196]
["bitfinex","SOLUSD",1723809472513,17.6291,142.47,142.44,21.5196]
["bitfinex","SOLUSD",1723809473350,10.61,142.47,142.44,21.5196]
["bitfinex","SOLUSD",1723809473644,17.6282,142.49,142.44,21.5196]
["bitfinex","SOLUSD",1723809475655,7.0177,142.5,142.44,21.5196]
["bitfinex","SOLUSD",1723809476526,7.0177,142.5,142.45,20.0]
["bitfinex","SOLUSD",1723809476852,10.61,142.51,142.45,20.0]
["bitfinex","SOLUSD",1723809477716,17.6284,142.49,142.44,21.5196]
["bitfinex","SOLUSD",1723809478545,10.61,142.47,142.44,21.5196]
["bitfinex","SOLUSD",1723809479728,10.61,142.45,142.44,21.5196]
["bitfinex","SOLUSD",1723809479928,7.0205,142.44,142.41,15.0875]
["bitfinex","SOLUSD",1723809480234,10.61,142.43,142.4,6.2639]
["bitfinex","SOLUSD",1723809480561,10.61,142.41,142.4,6.2639]
["bitfinex","SOLUSD",1723809481446,10.61,142.41,142.38,6.5936]
["bitfinex","SOLUSD",1723809481654,7.0211,142.43,142.38,6.5936]
["bitfinex","SOLUSD",1723809481832,10.61,142.43,142.38,6.5936]
["bitfinex","SOLUSD",1723809482915,17.6311,142.43,142.38,6.5936]
["bitfinex","SOLUSD",1723809484046,10.61,142.41,142.38,6.5936]
["bitfinex","SOLUSD",1723809485471,17.6311,142.43,142.38,6.5936]
["bitfinex","SOLUSD",1723809486339,10.61,142.43,142.38,6.5936]
["bitfinex","SOLUSD",1723809487640,7.0216,142.42,142.38,6.5936]
["bitfinex","SOLUSD",1723809488051,17.6311,142.43,142.38,6.5936]
["bitfinex","SOLUSD",1723809488667,10.61,142.43,142.38,6.5936]
["bitfinex","SOLUSD",1723809488871,10.61,142.45,142.38,6.5936]
["bitfinex","SOLUSD",1723809489364,7.0208,142.44,142.38,6.5936]
["bitfinex","SOLUSD",1723809489573,10.61,142.43,142.38,6.5936]
["bitfinex","SOLUSD",1723809490063,52.6326,142.5,142.38,6.5936]
["bitfinex","SOLUSD",1723809490281,7.0198,142.46,142.39,20.0]
["bitfinex","SOLUSD",1723809490434,10.61,142.45,142.39,20.0]
["bitfinex","SOLUSD",1723809490907,17.63,142.45,142.39,20.0]
["bitfinex","SOLUSD",1723809491888,10.61,142.43,142.38,6.5936]
["bitfinex","SOLUSD",1723809492558,17.6311,142.43,142.38,6.5936]
["bitfinex","SOLUSD",1723809492761,10.61,142.43,142.38,6.5936]
["bitfinex","SOLUSD",1723809493362,17.6301,142.45,142.38,26.5936]
["bitfinex","SOLUSD",1723809494948,10.61,142.43,142.38,6.5936]
["bitfinex","SOLUSD",1723809500874,10.61,142.41,142.38,6.5936]
["bitfinex","SOLUSD",1723809502262,17.6311,142.43,142.38,6.5936]
["bitfinex","SOLUSD",1723809503077,7.0206,142.44,142.38,6.5936]
["bitfinex","SOLUSD",1723809503366,17.6306,142.44,142.38,6.5936]
["bitfinex","SOLUSD",1723809504392,7.0206,142.44,142.38,6.5936]
["bitfinex","SOLUSD",1723809504568,17.6306,142.44,142.38,6.5936]
["bitfinex","SOLUSD",1723809504768,7.0211,142.43,142.38,6.5936]
["bitfinex","SOLUSD",1723809506379,25.12604995,142.49,142.38,6.5936]
["bitfinex","SOLUSD",1723809506380,17.6301,142.45,142.39,20.0]
["bitfinex","SOLUSD",1723809506892,7.0205,142.44,142.38,6.5936]
["bitfinex","SOLUSD",1723809507768,7.021,142.43,142.38,6.5936]
["bitfinex","SOLUSD",1723809508264,7.0206,142.44,142.38,6.5936]
["bitfinex","SOLUSD",1723809508924,10.61,142.43,142.38,6.5936]
["bitfinex","SOLUSD",1723809509118,10.61,142.43,142.38,26.5936]
["bitfinex","SOLUSD",1723809509814,7.0203,142.45,142.38,26.5936]
["bitfinex","SOLUSD",1723809510020,17.6303,142.45,142.38,26.5936]
["bitfinex","SOLUSD",1723809511589,17.6303,142.45,142.39,45.0]
["bitfinex","SOLUSD",1723809511995,15.16909394,142.51,142.4,33.1832]
["bitfinex","SOLUSD",1723809512309,10.61,142.53,142.47,22.5732]
["bitfinex","SOLUSD",1723809512513,0.8453449,142.54,142.47,22.5732]
["bitfinex","SOLUSD",1723809512819,10.61,142.52,142.47,22.5732]
["bitfinex","SOLUSD",1723809513025,10.61,142.5,142.47,22.5732]
["bitfinex","SOLUSD",1723809520056,0.8453449,142.54,142.42,22.8921]
["bitfinex","SOLUSD",1723809520057,10.61,142.48,142.42,22.8921]
["bitfinex","SOLUSD",1723809520344,10.61,142.46,142.42,22.8921]
["bitfinex","SOLUSD",1723809522534,7.0191,142.47,142.42,22.8921]
["bitfinex","SOLUSD",1723809522734,17.6291,142.47,142.42,22.8921]
["bitfinex","SOLUSD",1723809525571,10.61,142.47,142.42,22.8921]
["bitfinex","SOLUSD",1723809530087,17.6291,142.47,142.42,22.8921]
["bitfinex","SOLUSD",1723809530948,10.61,142.45,142.42,22.8921]
["bitfinex","SOLUSD",1723809531349,10.61,142.43,142.42,22.8921]
["bitfinex","SOLUSD",1723809531751,10.61,142.43,142.42,21.6705]
["bitfinex","SOLUSD",1723809534078,7.0221,142.41,142.37,6.5931]
["bitfinex","SOLUSD",1723809534385,10.61,142.43,142.37,6.5931]
["bitfinex","SOLUSD",1723809534386,10.61,142.39,142.37,6.5931]
["bitfinex","SOLUSD",1723809535188,17.633,142.39,142.37,6.5931]
["bitfinex","SOLUSD",1723809536484,10.61,142.39,142.37,6.5931]
["bitfinex","SOLUSD",1723809536862,17.6329,142.39,142.37,6.5931]
["bitfinex","SOLUSD",1723809537985,10.61,142.39,142.37,6.5931]
["bitfinex","SOLUSD",1723809538397,17.633,142.39,142.37,6.5931]
["bitfinex","SOLUSD",1723809540114,7.33161787,142.42,142.37,6.5931]
["bitfinex","SOLUSD",1723809540282,14.35311787,142.42,142.37,6.5931]
["bitfinex","SOLUSD",1723809540791,24.96311787,142.42,142.37,6.5931]
["bitfinex","SOLUSD",1723809542489,17.94161787,142.42,142.37,6.5931]
["bitfinex","SOLUSD",1723809542695,17.6328,142.4,142.37,6.5931]
["bitfinex","SOLUSD",1723809543068,10.61,142.4,142.37,6.5931]
["bitfinex","SOLUSD",1723809543587,17.6334,142.38,142.35,16.0637]
["bitfinex","SOLUSD",1723809543894,7.0234,142.38,142.35,16.0637]
["bitfinex","SOLUSD",1723809544097,17.6334,142.38,142.35,16.0637]
["bitfinex","SOLUSD",1723809544406,17.6344,142.36,142.29,24.87108821]
["bitfinex","SOLUSD",1723809544691,10.61,142.36,142.29,24.87108821]
["bitfinex","SOLUSD",1723809545193,10.61,142.36,142.29,22.7613]
["bitfinex","SOLUSD",1723809546186,10.61,142.36,142.3,20.0]
["bitfinex","SOLUSD",1723809547885,10.61,142.36,142.3,20.0]
["bitfinex","SOLUSD",1723809548408,17.6335,142.38,142.3,40.0]
["bitfinex","SOLUSD",1723809549384,10.61,142.38,142.3,40.0]
["bitfinex","SOLUSD",1723809549585,10.61,142.38,142.3,39.0]
["bitfinex","SOLUSD",1723809549786,7.024,142.37,142.3,19.0]
["bitfinex","SOLUSD",1723809550002,17.6345,142.36,142.29,22.7613]
["bitfinex","SOLUSD",1723809550504,10.61,142.34,142.29,22.7613]
["bitfinex","SOLUSD",1723809551612,7.0252,142.35,142.29,22.7613]
["bitfinex","SOLUSD",1723809551815,17.6345,142.36,142.29,22.7613]
["bitfinex","SOLUSD",1723809553802,7.025,142.35,142.29,22.7613]
["bitfinex","SOLUSD",1723809555486,7.0245,142.36,142.29,22.7613]
["bitfinex","SOLUSD",1723809556209,17.635,142.35,142.29,22.7613]
["bitfinex","SOLUSD",1723809557805,17.635,142.35,142.29,21.7613]
["bitfinex","SOLUSD",1723809561528,10.61,142.31,142.23,10.55126205]
["bitfinex","SOLUSD",1723809561744,10.61,142.31,142.22,37.23615241]
["bitfinex","SOLUSD",1723809561745,10.61,142.28,142.22,15.1259]
["bitfinex","SOLUSD",1723809562227,11.51559598,142.3,142.22,15.1259]
["bitfinex","SOLUSD",1723809562228,10.61,142.26,142.22,15.1259]
["bitfinex","SOLUSD",1723809562409,17.6397,142.26,142.22,15.1259]
["bitfinex","SOLUSD",1723809563308,7.0302,142.25,142.22,15.1259]
["bitfinex","SOLUSD",1723809563900,7.0294,142.26,142.22,15.1259]
["bitfinex","SOLUSD",1723809564600,10.61,142.24,142.17,21.2322]
["bitfinex","SOLUSD",1723809564807,17.6405,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1723809566641,10.61,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1723809568512,10.61,142.21,142.12,16.1589]
["bitfinex","SOLUSD",1723809568712,0.12549,142.23,142.08,7.0379]
["bitfinex","SOLUSD",1723809568713,7.0357,142.14,142.08,7.0379]
["bitfinex","SOLUSD",1723809569241,7.036,142.13,142.06,16.1589]
["bitfinex","SOLUSD",1723809569459,7.0363,142.12,142.06,16.1589]
["bitfinex","SOLUSD",1723809569610,17.6458,142.13,142.06,16.1589]
["bitfinex","SOLUSD",1723809570339,17.6458,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723809570551,17.6458,142.13,142.06,16.1589]
["bitfinex","SOLUSD",1723809570854,0.12549,142.16,142.07,20.0]
["bitfinex","SOLUSD",1723809570855,7.0347,142.16,142.07,20.0]
["bitfinex","SOLUSD",1723809571012,7.0352,142.15,142.06,26.7689]
["bitfinex","SOLUSD",1723809571819,7.0352,142.15,142.07,40.0]
["bitfinex","SOLUSD",1723809572035,7.0344,142.16,142.07,40.0]
["bitfinex","SOLUSD",1723809573236,7.0344,142.16,142.07,20.0]
["bitfinex","SOLUSD",1723809573636,7.0349,142.15,142.07,20.0]
["bitfinex","SOLUSD",1723809574945,7.0358,142.13,142.07,20.0]
["bitfinex","SOLUSD",1723809575164,7.0358,142.13,142.06,36.1589]
["bitfinex","SOLUSD",1723809575976,7.0354,142.14,142.06,16.1589]
["bitfinex","SOLUSD",1723809576346,7.0358,142.13,142.06,16.1589]
["bitfinex","SOLUSD",1723809576763,7.0356,142.14,142.06,16.1589]
["bitfinex","SOLUSD",1723809576962,7.0359,142.13,142.06,16.1589]
["bitfinex","SOLUSD",1723809577474,7.0355,142.14,142.06,16.1589]
["bitfinex","SOLUSD",1723809578142,7.0355,142.14,142.08,20.0]
["bitfinex","SOLUSD",1723809578344,7.0355,142.14,142.06,16.1589]
["bitfinex","SOLUSD",1723809578764,7.0355,142.14,142.08,20.0]
["bitfinex","SOLUSD",1723809579278,7.0355,142.14,142.06,16.1589]
["bitfinex","SOLUSD",1723809579585,7.0355,142.14,142.08,20.0]
["bitfinex","SOLUSD",1723809580167,7.0355,142.14,142.06,36.1589]
["bitfinex","SOLUSD",1723809581459,33.98758386,142.16,142.06,36.1589]
["bitfinex","SOLUSD",1723809581798,7.0354,142.14,142.06,36.1589]
["bitfinex","SOLUSD",1723809582090,7.0354,142.14,142.08,20.0]
["bitfinex","SOLUSD",1723809582803,7.33758386,142.16,142.12,20.0]
["bitfinex","SOLUSD",1723809582972,7.33758386,142.16,142.08,66.65]
["bitfinex","SOLUSD",1723809583156,7.33758386,142.16,142.1,20.0]
["bitfinex","SOLUSD",1723809584101,7.33758386,142.16,142.12,20.0]
["bitfinex","SOLUSD",1723809584415,7.33758386,142.16,142.1,20.0]
["bitfinex","SOLUSD",1723809586321,7.33758386,142.16,142.09,20.50196]
["bitfinex","SOLUSD",1723809586485,7.33758386,142.16,142.09,20.0]
["bitfinex","SOLUSD",1723809587005,7.33758386,142.16,142.09,40.0]
["bitfinex","SOLUSD",1723809587204,7.33758386,142.16,142.11,20.0]
["bitfinex","SOLUSD",1723809587584,7.33758386,142.16,142.09,20.0]
["bitfinex","SOLUSD",1723809588709,7.33758386,142.16,142.1,20.0]
["bitfinex","SOLUSD",1723809589427,7.33758386,142.16,142.09,20.0]
["bitfinex","SOLUSD",1723809589629,7.33758386,142.16,142.1,20.0]
["bitfinex","SOLUSD",1723809590407,7.33758386,142.16,142.12,20.0]
["bitfinex","SOLUSD",1723809591912,26.65,142.2,142.12,20.0]
["bitfinex","SOLUSD",1723809592423,33.6823,142.2,142.12,20.0]
["bitfinex","SOLUSD",1723809594010,7.0323,142.2,142.12,20.0]
["bitfinex","SOLUSD",1723809594884,7.33471616,142.21,142.14,20.0]
["bitfinex","SOLUSD",1723809595815,7.33471616,142.21,142.13,15.4514]
["bitfinex","SOLUSD",1723809596023,14.36651616,142.21,142.13,15.4514]
["bitfinex","SOLUSD",1723809597323,14.36651616,142.21,142.14,20.0]
["bitfinex","SOLUSD",1723809598357,7.0323,142.2,142.14,20.0]
["bitfinex","SOLUSD",1723809598516,7.0323,142.2,142.13,35.4514]
["bitfinex","SOLUSD",1723809599059,7.0333,142.18,142.13,15.4514]
["bitfinex","SOLUSD",1723809599226,7.033,142.19,142.13,15.4514]
["bitfinex","SOLUSD",1723809599742,7.033,142.19,142.14,30.0]
["bitfinex","SOLUSD",1723809599950,7.33471616,142.21,142.15,20.0]
["bitfinex","SOLUSD",1723809600121,14.36681616,142.21,142.15,20.0]
["bitfinex","SOLUSD",1723809600450,7.33471616,142.21,142.15,20.0]
["bitfinex","SOLUSD",1723809600626,14.36651616,142.21,142.15,20.0]
["bitfinex","SOLUSD",1723809600950,14.36651616,142.21,142.15,50.0]
["bitfinex","SOLUSD",1723809601526,14.36651616,142.21,142.13,46.1014]
["bitfinex","SOLUSD",1723809601527,7.33471616,142.21,142.13,46.1014]
["bitfinex","SOLUSD",1723809602057,7.33471616,142.21,142.15,20.0]
["bitfinex","SOLUSD",1723809602757,1.22426789,142.26,142.24,20.0]
["bitfinex","SOLUSD",1723809602957,1.22426789,142.26,142.23,20.0]
["bitfinex","SOLUSD",1723809602958,12.03,142.33,142.27,20.0]
["bitfinex","SOLUSD",1723809603247,26.2434,142.36,142.25,67.23996]
["bitfinex","SOLUSD",1723809603645,7.0254,142.34,142.28,20.0]
["bitfinex","SOLUSD",1723809603844,15.5934,142.36,142.29,1.40541562]
["bitfinex","SOLUSD",1723809604172,6.0485,142.38,142.29,0.12549]
["bitfinex","SOLUSD",1723809604351,13.0723,142.38,142.29,20.50196]
["bitfinex","SOLUSD",1723809604546,1.22284635,142.4,142.29,20.50196]
["bitfinex","SOLUSD",1723809604547,1.22284635,142.4,142.32,20.0]
["bitfinex","SOLUSD",1723809604886,7.0226,142.4,142.32,20.0]
["bitfinex","SOLUSD",1723809605258,7.0226,142.4,142.3,20.0]
["bitfinex","SOLUSD",1723809605479,7.0231,142.39,142.31,20.0]
["bitfinex","SOLUSD",1723809605640,7.0238,142.38,142.29,67.25452853]
["bitfinex","SOLUSD",1723809605845,7.0235,142.38,142.29,67.25452853]
["bitfinex","SOLUSD",1723809606044,7.0229,142.39,142.32,20.0]
["bitfinex","SOLUSD",1723809606264,7.0225,142.4,142.32,20.0]
["bitfinex","SOLUSD",1723809606444,7.0228,142.4,142.32,20.0]
["bitfinex","SOLUSD",1723809606650,23.6017,142.43,142.29,67.25452853]
["bitfinex","SOLUSD",1723809606651,17.5557,142.41,142.29,67.25452853]
["bitfinex","SOLUSD",1723809607068,7.024,142.37,142.29,67.25452853]
["bitfinex","SOLUSD",1723809608249,33.5935,142.38,142.29,67.25452853]
["bitfinex","SOLUSD",1723809608450,52.0239,142.37,142.29,67.25452853]
["bitfinex","SOLUSD",1723809610008,45.12549,142.37,142.29,67.25452853]
["bitfinex","SOLUSD",1723809610148,7.0259,142.33,142.29,67.25452853]
["bitfinex","SOLUSD",1723809611946,7.0254,142.34,142.29,67.25452853]
["bitfinex","SOLUSD",1723809612773,45.12549,142.37,142.29,67.25452853]
["bitfinex","SOLUSD",1723809612977,26.57,142.38,142.29,67.25452853]
["bitfinex","SOLUSD",1723809613277,7.024,142.37,142.29,87.25452853]
["bitfinex","SOLUSD",1723809614463,7.0244,142.36,142.29,67.25452853]
["bitfinex","SOLUSD",1723809615368,7.025,142.35,142.29,67.25452853]
["bitfinex","SOLUSD",1723809615660,7.0244,142.36,142.29,67.25452853]
["bitfinex","SOLUSD",1723809615861,7.0244,142.36,142.29,87.25452853]
["bitfinex","SOLUSD",1723809616298,26.57,142.37,142.29,87.25452853]
["bitfinex","SOLUSD",1723809616465,7.0239,142.37,142.29,87.25452853]
["bitfinex","SOLUSD",1723809616981,7.0239,142.37,142.29,67.25452853]
["bitfinex","SOLUSD",1723809617882,7.0244,142.36,142.29,67.25452853]
["bitfinex","SOLUSD",1723809619495,26.57,142.35,142.29,67.25452853]
["bitfinex","SOLUSD",1723809619714,0.12549,142.38,142.29,67.25452853]
["bitfinex","SOLUSD",1723809620002,7.0244,142.36,142.29,67.25452853]
["bitfinex","SOLUSD",1723809620207,24.88303743,142.41,142.31,20.0]
["bitfinex","SOLUSD",1723809620364,14.34953743,142.41,142.34,16.5934]
["bitfinex","SOLUSD",1723809620566,7.0223,142.41,142.34,16.5934]
["bitfinex","SOLUSD",1723809620795,18.77438681,142.44,142.34,16.5934]
["bitfinex","SOLUSD",1723809620995,7.022,142.41,142.35,20.0]
["bitfinex","SOLUSD",1723809621473,7.32513128,142.46,142.35,20.0]
["bitfinex","SOLUSD",1723809621792,23.5964,142.47,142.35,20.0]
["bitfinex","SOLUSD",1723809621993,7.0206,142.44,142.35,20.0]
["bitfinex","SOLUSD",1723809622179,7.0206,142.44,142.36,0.50196]
["bitfinex","SOLUSD",1723809622377,17.5479,142.47,142.36,0.12549]
["bitfinex","SOLUSD",1723809622701,7.0213,142.43,142.35,40.0]
["bitfinex","SOLUSD",1723809623195,26.57,142.44,142.35,40.0]
["bitfinex","SOLUSD",1723809623394,17.5505,142.45,142.35,20.0]
["bitfinex","SOLUSD",1723809623574,7.0228,142.4,142.34,16.5934]
["bitfinex","SOLUSD",1723809623765,7.023,142.39,142.34,16.5934]
["bitfinex","SOLUSD",1723809623965,26.57,142.41,142.34,16.5934]
["bitfinex","SOLUSD",1723809624194,7.0238,142.38,142.32,6.5219]
["bitfinex","SOLUSD",1723809624400,7.0239,142.37,142.32,6.5219]
["bitfinex","SOLUSD",1723809624569,7.0235,142.38,142.32,6.5219]
["bitfinex","SOLUSD",1723809624767,45.0,142.37,142.32,6.5219]
["bitfinex","SOLUSD",1723809626008,7.0252,142.35,142.3,16.1894]
["bitfinex","SOLUSD",1723809626479,7.0254,142.34,142.3,16.1894]
["bitfinex","SOLUSD",1723809626684,7.025,142.35,142.3,16.1894]
["bitfinex","SOLUSD",1723809627300,7.0254,142.34,142.3,16.1894]
["bitfinex","SOLUSD",1723809627804,45.0,142.33,142.3,16.1894]
["bitfinex","SOLUSD",1723809628508,45.0,142.34,142.3,16.1894]
["bitfinex","SOLUSD",1723809629772,26.57,142.36,142.3,16.1894]
["bitfinex","SOLUSD",1723809630398,7.0249,142.35,142.3,16.1894]
["bitfinex","SOLUSD",1723809631089,7.0255,142.34,142.3,16.1894]
["bitfinex","SOLUSD",1723809631297,45.0,142.33,142.3,16.1894]
["bitfinex","SOLUSD",1723809631681,7.0244,142.36,142.3,36.1894]
["bitfinex","SOLUSD",1723809631906,17.5566,142.4,142.3,36.1894]
["bitfinex","SOLUSD",1723809632997,7.024,142.37,142.3,36.1894]
["bitfinex","SOLUSD",1723809633197,7.0244,142.36,142.3,16.1894]
["bitfinex","SOLUSD",1723809633503,26.57,142.38,142.3,16.1894]
["bitfinex","SOLUSD",1723809633743,7.0251,142.35,142.3,16.1894]
["bitfinex","SOLUSD",1723809634216,7.0245,142.36,142.3,36.1894]
["bitfinex","SOLUSD",1723809634375,45.0,142.35,142.3,36.1894]
["bitfinex","SOLUSD",1723809634706,26.57,142.31,142.29,67.25452853]
["bitfinex","SOLUSD",1723809634883,26.57,142.31,142.24,6.5689]
["bitfinex","SOLUSD",1723809635077,45.0,142.3,142.24,6.5689]
["bitfinex","SOLUSD",1723809635281,45.0,142.3,142.22,67.28763089]
["bitfinex","SOLUSD",1723809635282,0.12549,142.29,142.22,67.28763089]
["bitfinex","SOLUSD",1723809635502,0.12549,142.29,142.16,6.5689]
["bitfinex","SOLUSD",1723809635503,0.12549,142.26,142.17,67.31129539]
["bitfinex","SOLUSD",1723809635673,7.0324,142.2,142.17,67.31129539]
["bitfinex","SOLUSD",1723809635879,7.0319,142.21,142.17,67.31129539]
["bitfinex","SOLUSD",1723809636100,7.0314,142.22,142.17,67.31129539]
["bitfinex","SOLUSD",1723809636516,0.91471677,142.29,142.17,87.31129539]
["bitfinex","SOLUSD",1723809636754,0.91471677,142.29,142.16,6.5689]
["bitfinex","SOLUSD",1723809636755,28.170287,142.35,142.25,20.0]
["bitfinex","SOLUSD",1723809637003,28.170287,142.35,142.26,1.405691]
["bitfinex","SOLUSD",1723809637004,45.732887,142.35,142.26,1.405691]
["bitfinex","SOLUSD",1723809637197,7.0264,142.32,142.25,42.0857]
["bitfinex","SOLUSD",1723809637396,7.0264,142.32,142.25,22.0857]
["bitfinex","SOLUSD",1723809637608,7.0269,142.31,142.25,22.0857]
["bitfinex","SOLUSD",1723809637919,7.0263,142.33,142.26,20.0]
["bitfinex","SOLUSD",1723809638095,21.2218314,142.48,142.27,20.0]
["bitfinex","SOLUSD",1723809638096,17.5591,142.38,142.27,20.0]
["bitfinex","SOLUSD",1723809638410,7.0254,142.34,142.27,20.0]
["bitfinex","SOLUSD",1723809642001,7.0254,142.34,142.26,20.0]
["bitfinex","SOLUSD",1723809642205,7.0275,142.3,142.25,22.0857]
["bitfinex","SOLUSD",1723809643110,0.12549,142.31,142.25,22.0857]
["bitfinex","SOLUSD",1723809643306,7.0294,142.26,142.21,6.492]
["bitfinex","SOLUSD",1723809644818,0.12549,142.29,142.21,26.492]
["bitfinex","SOLUSD",1723809645019,45.0,142.29,142.22,67.28763089]
["bitfinex","SOLUSD",1723809645896,52.0282,142.29,142.22,67.28763089]
["bitfinex","SOLUSD",1723809646102,7.0285,142.28,142.22,67.28763089]
["bitfinex","SOLUSD",1723809646502,7.0285,142.28,142.21,6.492]
["bitfinex","SOLUSD",1723809646707,52.0289,142.27,142.22,20.0]
["bitfinex","SOLUSD",1723809646912,7.0289,142.27,142.22,20.0]
["bitfinex","SOLUSD",1723809647099,45.0,142.26,142.22,20.0]
["bitfinex","SOLUSD",1723809647424,52.0294,142.26,142.22,20.0]
["bitfinex","SOLUSD",1723809647635,7.0299,142.25,142.21,6.492]
["bitfinex","SOLUSD",1723809648513,52.0295,142.26,142.21,6.492]
["bitfinex","SOLUSD",1723809649102,45.0,142.26,142.21,6.492]
["bitfinex","SOLUSD",1723809649291,52.0295,142.26,142.21,6.492]
["bitfinex","SOLUSD",1723809650430,51.9377716,142.26,142.21,6.492]
["bitfinex","SOLUSD",1723809651434,1.22333762,142.25,142.21,6.492]
["bitfinex","SOLUSD",1723809651838,7.0285,142.28,142.21,6.492]
["bitfinex","SOLUSD",1723809652542,8.25107127,142.29,142.21,6.492]
["bitfinex","SOLUSD",1723809652717,8.25107127,142.29,142.22,20.0]
["bitfinex","SOLUSD",1723809653538,7.0275,142.3,142.22,40.0]
["bitfinex","SOLUSD",1723809654647,7.0275,142.3,142.22,20.0]
["bitfinex","SOLUSD",1723809654854,7.0275,142.3,142.23,20.0]
["bitfinex","SOLUSD",1723809655022,7.0275,142.3,142.22,20.0]
["bitfinex","SOLUSD",1723809655644,7.0279,142.29,142.22,20.0]
["bitfinex","SOLUSD",1723809655826,7.0275,142.3,142.22,20.0]
["bitfinex","SOLUSD",1723809656714,7.33037236,142.33,142.23,1.40579779]
["bitfinex","SOLUSD",1723809656916,34.57852995,142.34,142.22,20.0]
["bitfinex","SOLUSD",1723809656917,45.0,142.32,142.22,20.0]
["bitfinex","SOLUSD",1723809657134,45.0,142.33,142.22,20.0]
["bitfinex","SOLUSD",1723809657334,7.027,142.31,142.22,20.0]
["bitfinex","SOLUSD",1723809657526,45.0,142.3,142.22,20.0]
["bitfinex","SOLUSD",1723809658020,45.0,142.3,142.23,1.40573024]
["bitfinex","SOLUSD",1723809658342,45.0,142.3,142.22,20.0]
["bitfinex","SOLUSD",1723809658960,45.0,142.3,142.23,0.12549]
["bitfinex","SOLUSD",1723809659123,7.027,142.31,142.23,1.90763605]
["bitfinex","SOLUSD",1723809659444,7.027,142.31,142.23,0.50196]
["bitfinex","SOLUSD",1723809659653,7.0263,142.33,142.23,20.50196]
["bitfinex","SOLUSD",1723809659948,7.0255,142.34,142.27,36.6479]
["bitfinex","SOLUSD",1723809660359,7.0255,142.34,142.28,6.1444]
["bitfinex","SOLUSD",1723809661161,7.025,142.35,142.28,6.1444]
["bitfinex","SOLUSD",1723809661369,7.025,142.35,142.29,20.0]
["bitfinex","SOLUSD",1723809661536,14.3492583,142.36,142.29,20.0]
["bitfinex","SOLUSD",1723809662044,7.0245,142.36,142.29,20.0]
["bitfinex","SOLUSD",1723809662855,7.0245,142.36,142.28,6.1444]
["bitfinex","SOLUSD",1723809663031,7.0245,142.36,142.29,20.0]
["bitfinex","SOLUSD",1723809663868,45.0,142.35,142.29,20.0]
["bitfinex","SOLUSD",1723809664460,45.0,142.35,142.3,20.0]
["bitfinex","SOLUSD",1723809664639,7.0245,142.36,142.3,20.0]
["bitfinex","SOLUSD",1723809665759,7.0245,142.36,142.29,20.0]
["bitfinex","SOLUSD",1723809665962,7.0245,142.36,142.3,20.0]
["bitfinex","SOLUSD",1723809666144,7.024,142.37,142.3,20.0]
["bitfinex","SOLUSD",1723809666463,7.0239,142.37,142.3,20.0]
["bitfinex","SOLUSD",1723809666845,7.0239,142.37,142.29,20.0]
["bitfinex","SOLUSD",1723809667039,45.0,142.36,142.3,20.0]
["bitfinex","SOLUSD",1723809668563,7.0239,142.37,142.3,20.0]
["bitfinex","SOLUSD",1723809668983,1.22217627,142.39,142.3,20.0]
["bitfinex","SOLUSD",1723809669182,7.45006827,142.4,142.34,15.3637]
["bitfinex","SOLUSD",1723809669183,7.32457827,142.4,142.34,15.3637]
["bitfinex","SOLUSD",1723809669478,7.0218,142.42,142.35,26.621]
["bitfinex","SOLUSD",1723809669772,7.0218,142.42,142.36,20.0]
["bitfinex","SOLUSD",1723809670070,7.0218,142.42,142.35,46.621]
["bitfinex","SOLUSD",1723809670370,33.23,142.45,142.36,20.0]
["bitfinex","SOLUSD",1723809670569,7.32370017,142.46,142.37,20.0]
["bitfinex","SOLUSD",1723809670775,68.7312,142.49,142.37,20.0]
["bitfinex","SOLUSD",1723809670951,7.32330977,142.47,142.37,20.0]
["bitfinex","SOLUSD",1723809671473,7.0193,142.47,142.38,20.0]
["bitfinex","SOLUSD",1723809672061,7.0185,142.48,142.4,20.0]
["bitfinex","SOLUSD",1723809672480,7.0185,142.48,142.38,40.0]
["bitfinex","SOLUSD",1723809672763,7.0185,142.48,142.4,20.0]
["bitfinex","SOLUSD",1723809673137,34.45166278,142.5,142.41,22.147]
["bitfinex","SOLUSD",1723809673138,7.0181,142.49,142.41,22.147]
["bitfinex","SOLUSD",1723809673338,7.0181,142.49,142.41,42.147]
["bitfinex","SOLUSD",1723809673964,7.0186,142.48,142.41,42.147]
["bitfinex","SOLUSD",1723809674276,33.23,142.48,142.41,22.147]
["bitfinex","SOLUSD",1723809674439,0.12549,142.47,142.41,22.147]
["bitfinex","SOLUSD",1723809674771,40.2485,142.48,142.41,22.147]
["bitfinex","SOLUSD",1723809674974,7.0181,142.49,142.41,22.147]
["bitfinex","SOLUSD",1723809675181,45.0,142.48,142.41,22.147]
["bitfinex","SOLUSD",1723809675684,7.0176,142.5,142.42,21.40399172]
["bitfinex","SOLUSD",1723809675981,7.0176,142.5,142.43,1.40386691]
["bitfinex","SOLUSD",1723809676568,7.018,142.49,142.42,20.0]
["bitfinex","SOLUSD",1723809677478,1.22133383,142.52,142.41,22.147]
["bitfinex","SOLUSD",1723809677689,7.02,142.45,142.41,22.147]
["bitfinex","SOLUSD",1723809677985,33.23,142.46,142.41,22.147]
["bitfinex","SOLUSD",1723809678150,45.0,142.45,142.41,22.147]
["bitfinex","SOLUSD",1723809678349,7.019,142.47,142.41,22.147]
["bitfinex","SOLUSD",1723809678558,7.0185,142.48,142.41,22.147]
["bitfinex","SOLUSD",1723809678750,7.0181,142.49,142.41,22.147]
["bitfinex","SOLUSD",1723809678952,45.0,142.48,142.41,22.147]
["bitfinex","SOLUSD",1723809679173,1.22133383,142.52,142.42,22.8086]
["bitfinex","SOLUSD",1723809679379,15.1744404,142.54,142.43,100.14987]
["bitfinex","SOLUSD",1723809679578,7.0165,142.52,142.43,46.5434]
["bitfinex","SOLUSD",1723809679791,7.0161,142.53,142.44,0.12549]
["bitfinex","SOLUSD",1723809679969,7.0165,142.52,142.43,46.5434]
["bitfinex","SOLUSD",1723809680278,7.0161,142.53,142.44,0.12549]
["bitfinex","SOLUSD",1723809680445,0.8453449,142.54,142.44,0.12549]
["bitfinex","SOLUSD",1723809680644,0.8453449,142.54,142.43,26.5434]
["bitfinex","SOLUSD",1723809680875,33.23,142.52,142.43,26.5434]
["bitfinex","SOLUSD",1723809681246,45.0,142.51,142.43,46.5434]
["bitfinex","SOLUSD",1723809681666,45.0,142.51,142.43,26.5434]
["bitfinex","SOLUSD",1723809682054,45.0,142.51,142.44,20.0]
["bitfinex","SOLUSD",1723809682453,52.0171,142.51,142.43,26.5434]
["bitfinex","SOLUSD",1723809682870,0.12549,142.5,142.43,6.5434]
["bitfinex","SOLUSD",1723809683088,33.5386,142.48,142.43,6.5434]
["bitfinex","SOLUSD",1723809683384,45.0,142.47,142.43,6.5434]
["bitfinex","SOLUSD",1723809683552,7.0204,142.45,142.38,22.9098]
["bitfinex","SOLUSD",1723809683751,45.0,142.44,142.38,22.9098]
["bitfinex","SOLUSD",1723809684681,45.0,142.45,142.38,22.9098]
["bitfinex","SOLUSD",1723809685050,45.0,142.45,142.38,42.9098]
["bitfinex","SOLUSD",1723809685249,45.0,142.45,142.38,22.9098]
["bitfinex","SOLUSD",1723809685449,45.0,142.45,142.38,42.9098]
["bitfinex","SOLUSD",1723809686055,7.0185,142.48,142.4,20.0]
["bitfinex","SOLUSD",1723809686253,0.12549,142.5,142.4,20.0]
["bitfinex","SOLUSD",1723809686254,52.019,142.47,142.4,20.0]
["bitfinex","SOLUSD",1723809686563,7.0196,142.46,142.38,22.9098]
["bitfinex","SOLUSD",1723809686767,45.0,142.45,142.39,20.0]
["bitfinex","SOLUSD",1723809687555,26.64549,142.45,142.39,20.0]
["bitfinex","SOLUSD",1723809687883,52.0205,142.44,142.38,22.9098]
["bitfinex","SOLUSD",1723809688189,52.0205,142.44,142.34,20.0]
["bitfinex","SOLUSD",1723809688190,7.0226,142.4,142.35,15.1848]
["bitfinex","SOLUSD",1723809688682,7.0234,142.38,142.34,6.6566]
["bitfinex","SOLUSD",1723809688861,45.0,142.37,142.34,6.6566]
["bitfinex","SOLUSD",1723809689888,45.0,142.37,142.31,15.7443]
["bitfinex","SOLUSD",1723809689889,7.0249,142.35,142.31,15.7443]
["bitfinex","SOLUSD",1723809690094,7.52646,142.36,142.31,15.7443]
["bitfinex","SOLUSD",1723809690309,45.0,142.35,142.31,15.7443]
["bitfinex","SOLUSD",1723809690610,52.0249,142.35,142.31,15.7443]
["bitfinex","SOLUSD",1723809690758,52.0249,142.35,142.3,6.1809]
["bitfinex","SOLUSD",1723809692189,45.0,142.35,142.3,6.1809]
["bitfinex","SOLUSD",1723809693296,45.0,142.36,142.3,6.1809]
["bitfinex","SOLUSD",1723809694089,7.0235,142.38,142.3,6.1809]
["bitfinex","SOLUSD",1723809694506,7.0235,142.38,142.3,26.1809]
["bitfinex","SOLUSD",1723809694675,7.32689075,142.4,142.32,20.0]
["bitfinex","SOLUSD",1723809694676,14.34979075,142.4,142.32,20.0]
["bitfinex","SOLUSD",1723809694995,7.0234,142.38,142.31,20.0]
["bitfinex","SOLUSD",1723809695194,24.88217552,142.41,142.3,6.1809]
["bitfinex","SOLUSD",1723809695498,24.88217552,142.41,142.3,26.1809]
["bitfinex","SOLUSD",1723809695676,24.88217552,142.41,142.3,6.1809]
["bitfinex","SOLUSD",1723809695986,7.024,142.37,142.3,6.1809]
["bitfinex","SOLUSD",1723809696194,45.0,142.36,142.3,6.1809]
["bitfinex","SOLUSD",1723809696487,45.0,142.37,142.3,6.1809]
["bitfinex","SOLUSD",1723809696690,45.0,142.37,142.3,26.1809]
["bitfinex","SOLUSD",1723809696894,7.0226,142.4,142.32,20.0]
["bitfinex","SOLUSD",1723809697101,7.32657552,142.41,142.32,20.0]
["bitfinex","SOLUSD",1723809698108,7.023,142.39,142.3,6.1809]
["bitfinex","SOLUSD",1723809698281,45.0,142.38,142.31,20.0]
["bitfinex","SOLUSD",1723809700502,45.0,142.38,142.31,40.0]
["bitfinex","SOLUSD",1723809700869,52.0234,142.38,142.31,40.0]
["bitfinex","SOLUSD",1723809701067,45.0,142.38,142.31,40.0]
["bitfinex","SOLUSD",1723809702268,45.0,142.38,142.32,15.8052]
["bitfinex","SOLUSD",1723809702509,7.32657552,142.41,142.32,15.8052]
["bitfinex","SOLUSD",1723809702510,0.12549,142.41,142.32,15.8052]
["bitfinex","SOLUSD",1723809702677,52.14749,142.41,142.32,15.8052]
["bitfinex","SOLUSD",1723809703090,7.0225,142.4,142.32,15.8052]
["bitfinex","SOLUSD",1723809703288,45.0,142.39,142.32,15.8052]
["bitfinex","SOLUSD",1723809704003,52.023,142.39,142.32,15.8052]
["bitfinex","SOLUSD",1723809704172,45.0,142.38,142.32,15.8052]
["bitfinex","SOLUSD",1723809706495,52.0235,142.38,142.32,15.8052]
["bitfinex","SOLUSD",1723809706704,45.0,142.38,142.32,15.8052]
["bitfinex","SOLUSD",1723809707709,7.0226,142.4,142.32,15.8052]
["bitfinex","SOLUSD",1723809707884,45.0,142.39,142.32,15.8052]
["bitfinex","SOLUSD",1723809708483,7.0226,142.4,142.32,15.8052]
["bitfinex","SOLUSD",1723809708874,0.25098,142.42,142.33,20.0]
["bitfinex","SOLUSD",1723809709130,7.14729,142.42,142.34,20.0]
["bitfinex","SOLUSD",1723809709275,7.0213,142.43,142.35,20.0]
["bitfinex","SOLUSD",1723809709477,7.0205,142.44,142.35,20.0]
["bitfinex","SOLUSD",1723809709705,7.0205,142.44,142.34,20.12549]
["bitfinex","SOLUSD",1723809710006,7.0205,142.44,142.34,40.12549]
["bitfinex","SOLUSD",1723809710225,27.76215427,142.45,142.34,40.12549]
["bitfinex","SOLUSD",1723809710518,1.22215427,142.45,142.39,6.0895]
["bitfinex","SOLUSD",1723809710809,7.0195,142.46,142.39,6.0895]
["bitfinex","SOLUSD",1723809711004,33.5591,142.47,142.39,6.0895]
["bitfinex","SOLUSD",1723809711408,7.0191,142.47,142.39,6.0895]
["bitfinex","SOLUSD",1723809712185,7.0185,142.48,142.39,6.0895]
["bitfinex","SOLUSD",1723809712818,7.0185,142.48,142.4,35.9637]
["bitfinex","SOLUSD",1723809712980,7.0185,142.48,142.4,15.9637]
["bitfinex","SOLUSD",1723809714002,33.5581,142.49,142.4,35.9637]
["bitfinex","SOLUSD",1723809714182,7.0181,142.49,142.41,20.0]
["bitfinex","SOLUSD",1723809715940,45.0,142.48,142.41,20.0]
["bitfinex","SOLUSD",1723809717120,14.33832051,142.51,142.43,6.4563]
["bitfinex","SOLUSD",1723809717301,7.0168,142.52,142.43,6.4563]
["bitfinex","SOLUSD",1723809717681,7.0168,142.52,142.44,20.0]
["bitfinex","SOLUSD",1723809719841,7.018,142.49,142.43,6.4563]
["bitfinex","SOLUSD",1723809720151,45.0,142.48,142.43,6.4563]
["bitfinex","SOLUSD",1723809721952,45.0,142.49,142.43,6.4563]
["bitfinex","SOLUSD",1723809722117,45.0,142.5,142.43,6.4563]
["bitfinex","SOLUSD",1723809722310,45.0,142.5,142.44,16.0626]
["bitfinex","SOLUSD",1723809722511,7.0171,142.51,142.44,16.0626]
["bitfinex","SOLUSD",1723809723420,7.0175,142.5,142.44,16.0626]
["bitfinex","SOLUSD",1723809723823,7.0191,142.47,142.44,16.0626]
["bitfinex","SOLUSD",1723809724037,7.0187,142.48,142.44,16.0626]
["bitfinex","SOLUSD",1723809724219,45.0,142.47,142.44,16.0626]
["bitfinex","SOLUSD",1723809725736,7.0181,142.49,142.44,16.0626]
["bitfinex","SOLUSD",1723809725934,26.91647,142.51,142.44,16.0626]
["bitfinex","SOLUSD",1723809725935,45.0,142.48,142.44,16.0626]
["bitfinex","SOLUSD",1723809726141,26.91647,142.51,142.44,16.0626]
["bitfinex","SOLUSD",1723809726142,45.0,142.49,142.44,16.0626]
["bitfinex","SOLUSD",1723809726338,7.0173,142.51,142.44,16.0626]
["bitfinex","SOLUSD",1723809727246,7.0168,142.52,142.44,16.0626]
["bitfinex","SOLUSD",1723809728145,7.0168,142.52,142.44,36.0626]
["bitfinex","SOLUSD",1723809728363,0.8453449,142.54,142.44,16.0626]
["bitfinex","SOLUSD",1723809728668,7.8609449,142.54,142.45,20.37647]
["bitfinex","SOLUSD",1723809728826,7.0161,142.53,142.45,20.12549]
["bitfinex","SOLUSD",1723809729156,7.8609449,142.54,142.45,20.0]
["bitfinex","SOLUSD",1723809729365,7.8609449,142.54,142.46,6.3033]
["bitfinex","SOLUSD",1723809729534,7.0163,142.53,142.46,6.3033]
["bitfinex","SOLUSD",1723809729730,45.0,142.52,142.46,6.3033]
["bitfinex","SOLUSD",1723809730929,52.0167,142.52,142.46,6.3033]
["bitfinex","SOLUSD",1723809731447,7.8609449,142.54,142.46,6.3033]
["bitfinex","SOLUSD",1723809731645,0.8453449,142.54,142.46,6.3033]
["bitfinex","SOLUSD",1723809731831,7.0169,142.52,142.46,6.3033]
["bitfinex","SOLUSD",1723809732224,7.0161,142.53,142.46,6.3033]
["bitfinex","SOLUSD",1723809732649,0.8453449,142.54,142.46,6.3033]
["bitfinex","SOLUSD",1723809732650,7.8609449,142.54,142.46,6.3033]
["bitfinex","SOLUSD",1723809732834,7.8609449,142.54,142.46,26.3033]
["bitfinex","SOLUSD",1723809733234,0.8453449,142.54,142.47,0.25098]
["bitfinex","SOLUSD",1723809733652,7.8609449,142.54,142.46,26.3033]
["bitfinex","SOLUSD",1723809734253,0.8453449,142.54,142.47,15.1109]
["bitfinex","SOLUSD",1723809734665,7.0161,142.53,142.47,15.1109]
["bitfinex","SOLUSD",1723809734870,45.0,142.52,142.47,15.1109]
["bitfinex","SOLUSD",1723809735074,52.8609449,142.54,142.47,15.1109]
["bitfinex","SOLUSD",1723809736261,0.8453449,142.54,142.48,20.0]
["bitfinex","SOLUSD",1723809736779,7.0162,142.53,142.48,20.0]
["bitfinex","SOLUSD",1723809736982,7.8610449,142.54,142.48,20.0]
["bitfinex","SOLUSD",1723809737546,45.0,142.53,142.48,20.0]
["bitfinex","SOLUSD",1723809738176,0.8453449,142.54,142.48,20.0]
["bitfinex","SOLUSD",1723809738356,45.8453449,142.54,142.48,20.0]
["bitfinex","SOLUSD",1723809741047,45.8453449,142.54,142.48,40.0]
["bitfinex","SOLUSD",1723809741248,0.8453449,142.54,142.48,40.0]
["bitfinex","SOLUSD",1723809741481,0.8453449,142.54,142.48,20.0]
["bitfinex","SOLUSD",1723809741685,0.8453449,142.54,142.48,40.0]
["bitfinex","SOLUSD",1723809744679,0.8453449,142.54,142.48,20.0]
["bitfinex","SOLUSD",1723809745179,0.8453449,142.54,142.48,40.0]
["bitfinex","SOLUSD",1723809745557,0.8453449,142.54,142.48,20.0]
["bitfinex","SOLUSD",1723809746059,0.8453449,142.54,142.48,40.0]
["bitfinex","SOLUSD",1723809747671,0.8453449,142.54,142.49,6.5398]
["bitfinex","SOLUSD",1723809748000,0.8453449,142.54,142.5,21.40313722]
["bitfinex","SOLUSD",1723809748297,0.8453449,142.54,142.51,15.4876]
["bitfinex","SOLUSD",1723809748461,0.8453449,142.54,142.52,1.40305587]
["bitfinex","SOLUSD",1723809748666,0.8453449,142.54,142.52,21.40305587]
["bitfinex","SOLUSD",1723809749100,0.8453449,142.54,142.52,20.0]
["bitfinex","SOLUSD",1723809749907,0.8453449,142.54,142.51,15.4876]
["bitfinex","SOLUSD",1723809750279,52.8612449,142.54,142.51,15.4876]
["bitfinex","SOLUSD",1723809750583,52.8612449,142.54,142.49,6.5398]
["bitfinex","SOLUSD",1723809751509,45.8453449,142.54,142.49,6.5398]
["bitfinex","SOLUSD",1723809751688,0.8453449,142.54,142.49,6.5398]
["bitfinex","SOLUSD",1723809753787,0.8453449,142.54,142.49,26.5398]
["bitfinex","SOLUSD",1723809754000,0.8453449,142.54,142.5,20.0]
["bitfinex","SOLUSD",1723809757028,0.8453449,142.54,142.51,16.86282094]
["bitfinex","SOLUSD",1723809757228,0.8453449,142.54,142.52,1.4029982]
["bitfinex","SOLUSD",1723809758002,0.8453449,142.54,142.51,15.4598]
["bitfinex","SOLUSD",1723809759692,0.8453449,142.54,142.52,20.12549]
["bitfinex","SOLUSD",1723809760097,0.8453449,142.54,142.52,20.0]
["bitfinex","SOLUSD",1723809760932,0.8453449,142.54,142.53,20.0]
["bitfinex","SOLUSD",1723809761119,17.31481982,142.63,142.54,15.6708]
["bitfinex","SOLUSD",1723809761435,17.0111,142.63,142.55,40.0]
["bitfinex","SOLUSD",1723809762309,10.0,142.63,142.55,40.0]
["bitfinex","SOLUSD",1723809762508,0.12549,142.62,142.55,40.0]
["bitfinex","SOLUSD",1723809762822,0.12549,142.62,142.55,20.0]
["bitfinex","SOLUSD",1723809763724,45.12549,142.62,142.55,20.0]
["bitfinex","SOLUSD",1723809763907,45.0,142.62,142.55,20.0]
["bitfinex","SOLUSD",1723809764115,10.0,142.63,142.55,20.0]
["bitfinex","SOLUSD",1723809764302,10.0,142.63,142.55,40.0]
["bitfinex","SOLUSD",1723809764720,17.0112,142.63,142.55,20.0]
["bitfinex","SOLUSD",1723809765631,45.0,142.62,142.55,20.0]
["bitfinex","SOLUSD",1723809766916,45.0,142.62,142.55,40.0]
["bitfinex","SOLUSD",1723809767101,52.0117,142.62,142.55,20.0]
["bitfinex","SOLUSD",1723809767416,7.13789,142.61,142.55,20.0]
["bitfinex","SOLUSD",1723809767920,45.0,142.6,142.55,20.0]
["bitfinex","SOLUSD",1723809768138,10.59,142.61,142.55,20.0]
["bitfinex","SOLUSD",1723809768506,17.26228,142.63,142.55,20.0]
["bitfinex","SOLUSD",1723809768724,10.59,142.62,142.55,40.0]
["bitfinex","SOLUSD",1723809769536,10.0,142.63,142.57,36.283]
["bitfinex","SOLUSD",1723809770110,10.0,142.63,142.58,20.0]
["bitfinex","SOLUSD",1723809770409,10.0,142.63,142.59,21.40222737]
["bitfinex","SOLUSD",1723809770606,10.0,142.63,142.61,6.2011]
["bitfinex","SOLUSD",1723809772106,10.0,142.63,142.62,16.3964]
["bitfinex","SOLUSD",1723809776026,10.0,142.63,142.58,20.0]
["bitfinex","SOLUSD",1723809776027,10.0,142.63,142.58,16.0937]
["bitfinex","SOLUSD",1723809776252,45.0,142.62,142.58,16.0937]
["bitfinex","SOLUSD",1723809777412,52.0117,142.62,142.58,16.0937]
["bitfinex","SOLUSD",1723809777623,45.0,142.62,142.58,16.0937]
["bitfinex","SOLUSD",1723809778514,10.0,142.63,142.58,16.0937]
["bitfinex","SOLUSD",1723809779436,17.0112,142.63,142.58,16.0937]
["bitfinex","SOLUSD",1723809779607,45.0,142.62,142.58,16.0937]
["bitfinex","SOLUSD",1723809779803,10.0,142.63,142.58,16.0937]
["bitfinex","SOLUSD",1723809781417,45.25098,142.62,142.57,6.3378]
["bitfinex","SOLUSD",1723809781622,26.45,142.61,142.57,6.3378]
["bitfinex","SOLUSD",1723809781825,45.0,142.6,142.57,6.3378]
["bitfinex","SOLUSD",1723809783253,45.0,142.61,142.57,6.3378]
["bitfinex","SOLUSD",1723809783406,45.25098,142.62,142.57,6.3378]
["bitfinex","SOLUSD",1723809783611,52.26258,142.62,142.57,6.3378]
["bitfinex","SOLUSD",1723809783821,0.12549,142.6,142.54,16.0765]
["bitfinex","SOLUSD",1723809784034,7.0141,142.57,142.54,16.0765]
["bitfinex","SOLUSD",1723809784224,7.0141,142.57,142.53,6.5912]
["bitfinex","SOLUSD",1723809784443,45.0,142.56,142.53,6.5912]
["bitfinex","SOLUSD",1723809785944,45.0,142.56,142.5,16.4012]
["bitfinex","SOLUSD",1723809785945,0.12549,142.55,142.5,16.4012]
["bitfinex","SOLUSD",1723809786159,7.0156,142.54,142.5,16.4012]
["bitfinex","SOLUSD",1723809786445,0.50196,142.55,142.5,16.4012]
["bitfinex","SOLUSD",1723809786446,45.0,142.53,142.5,16.4012]
["bitfinex","SOLUSD",1723809786643,7.26608,142.55,142.5,16.4012]
["bitfinex","SOLUSD",1723809786644,7.0151,142.55,142.5,16.4012]
["bitfinex","SOLUSD",1723809786856,45.0,142.54,142.5,16.4012]
["bitfinex","SOLUSD",1723809787420,45.0,142.55,142.5,16.4012]
["bitfinex","SOLUSD",1723809787859,52.0151,142.55,142.5,16.4012]
["bitfinex","SOLUSD",1723809788058,52.0151,142.55,142.48,6.6624]
["bitfinex","SOLUSD",1723809788059,0.25098,142.54,142.48,6.6624]
["bitfinex","SOLUSD",1723809788353,0.37647,142.54,142.48,6.6624]
["bitfinex","SOLUSD",1723809788716,26.45,142.53,142.48,6.6624]
["bitfinex","SOLUSD",1723809788946,45.25098,142.52,142.48,6.6624]
["bitfinex","SOLUSD",1723809789148,52.26758,142.52,142.46,16.6549]
["bitfinex","SOLUSD",1723809789464,45.12549,142.52,142.46,16.6549]
["bitfinex","SOLUSD",1723809789634,45.0,142.52,142.46,16.6549]
["bitfinex","SOLUSD",1723809790756,45.0,142.52,142.47,20.0]
["bitfinex","SOLUSD",1723809790941,17.5346,142.58,142.47,20.0]
["bitfinex","SOLUSD",1723809790942,45.0,142.53,142.47,20.0]
["bitfinex","SOLUSD",1723809792242,45.0,142.54,142.47,20.0]
["bitfinex","SOLUSD",1723809794057,52.0155,142.54,142.46,16.78039]
["bitfinex","SOLUSD",1723809794232,52.0155,142.54,142.47,20.0]
["bitfinex","SOLUSD",1723809794558,7.14159,142.53,142.47,20.0]
["bitfinex","SOLUSD",1723809794743,45.0,142.52,142.47,20.0]
["bitfinex","SOLUSD",1723809795056,52.0158,142.54,142.47,20.0]
["bitfinex","SOLUSD",1723809795762,7.0161,142.53,142.47,20.0]
["bitfinex","SOLUSD",1723809796064,45.0,142.52,142.47,20.0]
["bitfinex","SOLUSD",1723809796753,45.0,142.53,142.47,20.0]
["bitfinex","SOLUSD",1723809798064,0.12549,142.52,142.46,16.6549]
["bitfinex","SOLUSD",1723809798242,7.39307,142.52,142.46,16.6549]
["bitfinex","SOLUSD",1723809798431,45.0,142.51,142.46,16.6549]
["bitfinex","SOLUSD",1723809799470,0.12549,142.52,142.46,16.6549]
["bitfinex","SOLUSD",1723809799471,45.0,142.52,142.46,16.6549]
["bitfinex","SOLUSD",1723809800253,45.0,142.52,142.46,36.6549]
["bitfinex","SOLUSD",1723809801832,45.0,142.52,142.46,16.6549]
["bitfinex","SOLUSD",1723809802039,7.44557908,142.51,142.46,16.6549]
["bitfinex","SOLUSD",1723809802238,7.0181,142.49,142.46,16.6549]
["bitfinex","SOLUSD",1723809802453,52.0176,142.5,142.46,16.6549]
["bitfinex","SOLUSD",1723809803267,0.12549,142.49,142.41,15.8812]
["bitfinex","SOLUSD",1723809803445,26.45,142.48,142.42,20.0]
["bitfinex","SOLUSD",1723809803757,45.0,142.47,142.42,20.0]
["bitfinex","SOLUSD",1723809804156,45.0,142.48,142.42,20.0]
["bitfinex","SOLUSD",1723809804765,52.0185,142.48,142.42,20.0]
["bitfinex","SOLUSD",1723809805070,52.0185,142.48,142.41,15.8812]
["bitfinex","SOLUSD",1723809805268,7.0192,142.47,142.41,15.8812]
["bitfinex","SOLUSD",1723809805466,45.0,142.46,142.41,15.8812]
["bitfinex","SOLUSD",1723809805765,45.0,142.48,142.41,15.8812]
["bitfinex","SOLUSD",1723809805948,7.32008908,142.51,142.44,20.0]
["bitfinex","SOLUSD",1723809806268,7.32008908,142.51,142.42,20.0]
["bitfinex","SOLUSD",1723809806645,7.32008908,142.51,142.43,20.0]
["bitfinex","SOLUSD",1723809806858,7.0165,142.52,142.45,20.0]
["bitfinex","SOLUSD",1723809807977,7.0163,142.53,142.46,6.2402]
["bitfinex","SOLUSD",1723809808161,45.0,142.52,142.46,6.2402]
["bitfinex","SOLUSD",1723809808945,7.14259,142.51,142.46,6.2402]
["bitfinex","SOLUSD",1723809809163,45.0,142.5,142.46,6.2402]
["bitfinex","SOLUSD",1723809809793,0.12549,142.53,142.46,6.2402]
["bitfinex","SOLUSD",1723809809995,52.26698,142.53,142.46,6.2402]
["bitfinex","SOLUSD",1723809810864,45.25098,142.53,142.46,6.2402]
["bitfinex","SOLUSD",1723809811087,0.25098,142.52,142.46,6.2402]
["bitfinex","SOLUSD",1723809811265,0.25098,142.51,142.46,6.2402]
["bitfinex","SOLUSD",1723809811700,7.26818,142.51,142.46,6.2402]
["bitfinex","SOLUSD",1723809811872,45.0,142.5,142.46,6.2402]
["bitfinex","SOLUSD",1723809812470,7.0164,142.53,142.46,6.2402]
["bitfinex","SOLUSD",1723809812675,45.0,142.52,142.46,6.2402]
["bitfinex","SOLUSD",1723809813595,0.12549,142.51,142.41,15.8812]
["bitfinex","SOLUSD",1723809813769,7.018,142.49,142.42,6.5043]
["bitfinex","SOLUSD",1723809813975,7.14279,142.51,142.42,6.5043]
["bitfinex","SOLUSD",1723809814202,45.0,142.5,142.43,20.0]
["bitfinex","SOLUSD",1723809814404,1.34673305,142.51,142.43,20.0]
["bitfinex","SOLUSD",1723809814988,1.34673305,142.51,142.43,40.0]
["bitfinex","SOLUSD",1723809815188,1.22124305,142.51,142.45,20.0]
["bitfinex","SOLUSD",1723809815406,1.22124305,142.51,142.44,20.0]
["bitfinex","SOLUSD",1723809815608,1.22124305,142.51,142.44,40.0]
["bitfinex","SOLUSD",1723809815913,1.22124305,142.51,142.44,20.0]
["bitfinex","SOLUSD",1723809816220,1.22124305,142.51,142.43,20.0]
["bitfinex","SOLUSD",1723809818613,1.22124305,142.51,142.44,20.0]
["bitfinex","SOLUSD",1723809820202,1.22124305,142.51,142.43,20.0]
["bitfinex","SOLUSD",1723809820813,8.23834305,142.51,142.43,20.0]
["bitfinex","SOLUSD",1723809821021,52.0176,142.5,142.42,6.62979]
["bitfinex","SOLUSD",1723809821317,52.0181,142.49,142.42,6.5043]
["bitfinex","SOLUSD",1723809826388,51.80763,142.49,142.42,6.5043]
["bitfinex","SOLUSD",1723809827423,27.79673305,142.51,142.42,6.5043]
["bitfinex","SOLUSD",1723809827424,8.23834305,142.51,142.44,20.0]
["bitfinex","SOLUSD",1723809827723,8.23834305,142.51,142.42,26.5043]
["bitfinex","SOLUSD",1723809827927,8.23834305,142.51,142.44,20.0]
["bitfinex","SOLUSD",1723809828416,7.0182,142.49,142.42,6.5043]
["bitfinex","SOLUSD",1723809829093,7.0182,142.49,142.42,26.5043]
["bitfinex","SOLUSD",1723809829308,45.0,142.48,142.42,26.5043]
["bitfinex","SOLUSD",1723809829716,0.12549,142.5,142.42,26.5043]
["bitfinex","SOLUSD",1723809829905,1.22124305,142.51,142.42,26.5043]
["bitfinex","SOLUSD",1723809830106,8.23854305,142.51,142.42,26.5043]
["bitfinex","SOLUSD",1723809830510,8.23854305,142.51,142.44,20.0]
["bitfinex","SOLUSD",1723809830511,1.22124305,142.51,142.44,20.0]
["bitfinex","SOLUSD",1723809830697,7.0154,142.55,142.47,20.0]
["bitfinex","SOLUSD",1723809831028,1.22072398,142.54,142.47,20.0]
["bitfinex","SOLUSD",1723809831205,7.0156,142.54,142.47,20.0]
["bitfinex","SOLUSD",1723809831414,7.0163,142.53,142.45,20.0]
["bitfinex","SOLUSD",1723809831626,7.0163,142.53,142.44,20.0]
["bitfinex","SOLUSD",1723809831811,7.0163,142.53,142.45,20.0]
["bitfinex","SOLUSD",1723809832769,45.25098,142.52,142.45,20.0]
["bitfinex","SOLUSD",1723809833040,52.26748,142.52,142.45,20.0]
["bitfinex","SOLUSD",1723809833622,7.0172,142.51,142.44,20.0]
["bitfinex","SOLUSD",1723809833926,7.0172,142.51,142.42,26.5043]
["bitfinex","SOLUSD",1723809833927,45.0,142.5,142.43,20.0]
["bitfinex","SOLUSD",1723809834744,45.0,142.5,142.43,40.0]
["bitfinex","SOLUSD",1723809835038,51.27281798,142.56,142.44,26.45]
["bitfinex","SOLUSD",1723809835208,20.0,142.55,142.45,20.0]
["bitfinex","SOLUSD",1723809836043,7.0161,142.53,142.45,40.0]
["bitfinex","SOLUSD",1723809836337,7.0156,142.54,142.45,40.0]
["bitfinex","SOLUSD",1723809837120,7.0156,142.54,142.45,20.0]
["bitfinex","SOLUSD",1723809837441,45.12549,142.53,142.45,20.0]
["bitfinex","SOLUSD",1723809838638,45.12549,142.53,142.45,40.0]
["bitfinex","SOLUSD",1723809839439,8.54371798,142.56,142.48,20.0]
["bitfinex","SOLUSD",1723809839638,8.23529127,142.56,142.48,20.0]
["bitfinex","SOLUSD",1723809839852,8.23529127,142.56,142.49,20.0]
["bitfinex","SOLUSD",1723809840628,0.12549,142.55,142.47,20.0]
["bitfinex","SOLUSD",1723809840819,52.14059,142.55,142.47,20.0]
["bitfinex","SOLUSD",1723809841020,45.12549,142.55,142.47,20.0]
["bitfinex","SOLUSD",1723809841223,0.12549,142.53,142.47,20.0]
["bitfinex","SOLUSD",1723809841632,0.25098,142.53,142.47,20.0]
["bitfinex","SOLUSD",1723809842152,52.0151,142.55,142.47,20.0]
["bitfinex","SOLUSD",1723809842334,45.0,142.55,142.47,20.0]
["bitfinex","SOLUSD",1723809842536,45.0,142.55,142.48,20.0]
["bitfinex","SOLUSD",1723809842844,45.0,142.55,142.47,20.0]
["bitfinex","SOLUSD",1723809843655,45.0,142.55,142.48,20.0]
["bitfinex","SOLUSD",1723809843818,45.0,142.55,142.47,20.0]
["bitfinex","SOLUSD",1723809844241,45.0,142.55,142.48,20.0]
["bitfinex","SOLUSD",1723809844744,1.22069127,142.56,142.48,20.0]
["bitfinex","SOLUSD",1723809844945,7.32087155,142.59,142.51,20.0]
["bitfinex","SOLUSD",1723809845158,7.0129,142.6,142.49,20.12549]
["bitfinex","SOLUSD",1723809845469,7.0129,142.6,142.51,20.0]
["bitfinex","SOLUSD",1723809845644,8.54068982,142.61,142.54,20.0]
["bitfinex","SOLUSD",1723809845845,0.8453449,142.68,142.54,20.0]
["bitfinex","SOLUSD",1723809845846,7.0106,142.64,142.54,20.0]
["bitfinex","SOLUSD",1723809846047,7.0106,142.64,142.55,21.40261987]
["bitfinex","SOLUSD",1723809846257,7.0112,142.63,142.55,21.40261987]
["bitfinex","SOLUSD",1723809846438,7.0107,142.64,142.55,20.0]
["bitfinex","SOLUSD",1723809846859,7.0107,142.64,142.56,20.0]
["bitfinex","SOLUSD",1723809847245,7.0107,142.64,142.55,20.0]
["bitfinex","SOLUSD",1723809847445,7.0107,142.64,142.54,20.0]
["bitfinex","SOLUSD",1723809847651,7.0112,142.63,142.54,20.0]
["bitfinex","SOLUSD",1723809847967,33.4612,142.63,142.54,20.0]
["bitfinex","SOLUSD",1723809848346,0.12549,142.62,142.54,20.0]
["bitfinex","SOLUSD",1723809848565,45.12549,142.62,142.54,20.0]
["bitfinex","SOLUSD",1723809850242,7.13849,142.6,142.53,20.0]
["bitfinex","SOLUSD",1723809850446,0.12549,142.59,142.53,20.0]
["bitfinex","SOLUSD",1723809850635,45.0,142.59,142.53,20.0]
["bitfinex","SOLUSD",1723809851038,45.0,142.6,142.53,20.0]
["bitfinex","SOLUSD",1723809852337,45.25098,142.61,142.53,20.0]
["bitfinex","SOLUSD",1723809852538,52.26308,142.61,142.53,20.0]
["bitfinex","SOLUSD",1723809853376,45.25098,142.61,142.53,20.0]
["bitfinex","SOLUSD",1723809853744,45.25098,142.61,142.54,20.0]
["bitfinex","SOLUSD",1723809853950,45.12549,142.61,142.54,20.0]
["bitfinex","SOLUSD",1723809854151,45.0,142.61,142.54,20.0]
["bitfinex","SOLUSD",1723809856378,45.0,142.62,142.54,20.0]
["bitfinex","SOLUSD",1723809857460,45.0,142.62,142.55,20.0]
["bitfinex","SOLUSD",1723809858056,45.12549,142.63,142.55,20.0]
["bitfinex","SOLUSD",1723809858371,52.13659,142.63,142.55,20.0]
["bitfinex","SOLUSD",1723809859297,7.26258,142.62,142.55,20.0]
["bitfinex","SOLUSD",1723809859510,45.0,142.61,142.53,20.0]
["bitfinex","SOLUSD",1723809859803,0.12549,142.6,142.53,20.0]
["bitfinex","SOLUSD",1723809860172,0.12549,142.6,142.53,40.0]
["bitfinex","SOLUSD",1723809860393,45.0,142.61,142.54,20.0]
["bitfinex","SOLUSD",1723809860830,45.0,142.61,142.56,20.0]
["bitfinex","SOLUSD",1723809861001,45.0,142.61,142.54,20.0]
["bitfinex","SOLUSD",1723809861182,45.0,142.61,142.57,20.0]
["bitfinex","SOLUSD",1723809861802,45.0,142.61,142.55,20.0]
["bitfinex","SOLUSD",1723809862008,45.0,142.61,142.56,20.0]
["bitfinex","SOLUSD",1723809862294,8.23060715,142.65,142.56,20.0]
["bitfinex","SOLUSD",1723809863372,1.22030715,142.65,142.58,20.0]
["bitfinex","SOLUSD",1723809863594,1.22030715,142.65,142.59,20.0]
["bitfinex","SOLUSD",1723809863778,7.0091,142.67,142.57,42.6185]
["bitfinex","SOLUSD",1723809863977,45.0,142.66,142.58,20.0]
["bitfinex","SOLUSD",1723809864378,52.0097,142.66,142.58,20.0]
["bitfinex","SOLUSD",1723809865174,45.0,142.66,142.58,20.0]
["bitfinex","SOLUSD",1723809865387,45.0,142.66,142.59,21.40231142]
["bitfinex","SOLUSD",1723809865605,45.0,142.66,142.59,20.0]
["bitfinex","SOLUSD",1723809866103,45.0,142.66,142.6,1.4022699]
["bitfinex","SOLUSD",1723809866309,45.0,142.66,142.59,20.0]
["bitfinex","SOLUSD",1723809866616,45.0,142.66,142.58,20.0]
["bitfinex","SOLUSD",1723809866905,45.0,142.66,142.59,20.0]
["bitfinex","SOLUSD",1723809867090,45.25098,142.67,142.59,20.0]
["bitfinex","SOLUSD",1723809867410,45.25098,142.67,142.58,20.0]
["bitfinex","SOLUSD",1723809867706,45.25098,142.67,142.6,20.0]
["bitfinex","SOLUSD",1723809868391,45.12549,142.67,142.6,20.0]
["bitfinex","SOLUSD",1723809868692,0.8453449,142.68,142.6,20.0]
["bitfinex","SOLUSD",1723809869689,0.8453449,142.68,142.63,20.0]
["bitfinex","SOLUSD",1723809869905,0.8453449,142.68,142.61,20.0]
["bitfinex","SOLUSD",1723809870278,0.8453449,142.68,142.63,20.0]
["bitfinex","SOLUSD",1723809870784,0.8453449,142.68,142.61,20.0]
["bitfinex","SOLUSD",1723809871506,0.8453449,142.68,142.63,20.0]
["bitfinex","SOLUSD",1723809871693,0.8453449,142.68,142.64,20.0]
["bitfinex","SOLUSD",1723809871880,0.8453449,142.68,142.63,20.0]
["bitfinex","SOLUSD",1723809872083,0.8453449,142.68,142.61,20.0]
["bitfinex","SOLUSD",1723809874118,0.8453449,142.68,142.6,20.12549]
["bitfinex","SOLUSD",1723809874282,0.8453449,142.68,142.6,20.0]
["bitfinex","SOLUSD",1723809874982,0.25098,142.67,142.6,20.0]
["bitfinex","SOLUSD",1723809875183,0.25098,142.67,142.59,20.0]
["bitfinex","SOLUSD",1723809875184,52.26018,142.67,142.59,20.0]
["bitfinex","SOLUSD",1723809875483,7.0098,142.66,142.57,22.6185]
["bitfinex","SOLUSD",1723809875706,45.25098,142.65,142.57,22.6185]
["bitfinex","SOLUSD",1723809876507,45.25098,142.65,142.59,20.0]
["bitfinex","SOLUSD",1723809876887,45.25098,142.65,142.6,20.0]
["bitfinex","SOLUSD",1723809877292,45.25098,142.65,142.57,42.6185]
["bitfinex","SOLUSD",1723809877791,45.25098,142.65,142.58,20.0]
["bitfinex","SOLUSD",1723809879004,45.0,142.65,142.6,20.0]
["bitfinex","SOLUSD",1723809879212,7.0092,142.67,142.58,40.0]
["bitfinex","SOLUSD",1723809879213,45.0,142.66,142.58,40.0]
["bitfinex","SOLUSD",1723809879815,45.0,142.66,142.6,20.0]
["bitfinex","SOLUSD",1723809880622,45.0,142.66,142.58,40.0]
["bitfinex","SOLUSD",1723809880985,7.0111,142.64,142.58,20.0]
["bitfinex","SOLUSD",1723809881223,0.12549,142.65,142.57,22.6185]
["bitfinex","SOLUSD",1723809881224,52.13689,142.63,142.57,22.6185]
["bitfinex","SOLUSD",1723809881390,7.13689,142.63,142.54,41.8774]
["bitfinex","SOLUSD",1723809881713,45.0,142.62,142.57,20.0]
["bitfinex","SOLUSD",1723809881920,0.12549,142.63,142.54,21.8774]
["bitfinex","SOLUSD",1723809881921,45.0,142.63,142.54,21.8774]
["bitfinex","SOLUSD",1723809882116,0.12549,142.62,142.54,21.8774]
["bitfinex","SOLUSD",1723809882492,0.12549,142.62,142.55,20.0]
["bitfinex","SOLUSD",1723809883687,45.0,142.63,142.55,20.0]
["bitfinex","SOLUSD",1723809883887,39.81598897,142.66,142.57,20.0]
["bitfinex","SOLUSD",1723809884121,6.0485,142.66,142.59,20.0]
["bitfinex","SOLUSD",1723809884493,7.0092,142.67,142.59,20.0]
["bitfinex","SOLUSD",1723809885093,7.0092,142.67,142.58,20.0]
["bitfinex","SOLUSD",1723809885431,7.0092,142.67,142.59,20.0]
["bitfinex","SOLUSD",1723809885596,33.4596,142.66,142.57,20.0]
["bitfinex","SOLUSD",1723809885789,7.0092,142.67,142.59,20.0]
["bitfinex","SOLUSD",1723809886019,0.12549,142.66,142.56,40.12549]
["bitfinex","SOLUSD",1723809886196,52.26068,142.66,142.56,40.12549]
["bitfinex","SOLUSD",1723809886898,52.26068,142.66,142.58,20.0]
["bitfinex","SOLUSD",1723809887416,52.26068,142.66,142.56,40.12549]
["bitfinex","SOLUSD",1723809887721,52.26068,142.66,142.58,20.0]
["bitfinex","SOLUSD",1723809889228,52.26068,142.66,142.56,20.12549]
["bitfinex","SOLUSD",1723809889597,7.0102,142.65,142.56,20.0]
["bitfinex","SOLUSD",1723809889794,45.25098,142.64,142.55,40.0]
["bitfinex","SOLUSD",1723809890229,45.12549,142.64,142.57,20.0]
["bitfinex","SOLUSD",1723809890535,45.12549,142.64,142.55,40.0]
["bitfinex","SOLUSD",1723809890536,1.21993547,142.64,142.55,40.0]
["bitfinex","SOLUSD",1723809890718,1.21993547,142.64,142.57,20.0]
["bitfinex","SOLUSD",1723809891503,1.21993547,142.64,142.55,40.0]
["bitfinex","SOLUSD",1723809891710,1.21993547,142.64,142.57,20.0]
["bitfinex","SOLUSD",1723809893440,1.21993547,142.64,142.56,0.12549]
["bitfinex","SOLUSD",1723809893728,1.21993547,142.64,142.56,20.12549]
["bitfinex","SOLUSD",1723809893933,1.21993547,142.64,142.57,20.0]
["bitfinex","SOLUSD",1723809894133,1.21993547,142.64,142.58,20.0]
["bitfinex","SOLUSD",1723809895007,1.21993547,142.64,142.57,20.0]
["bitfinex","SOLUSD",1723809896329,17.85843547,142.64,142.56,20.0]
["bitfinex","SOLUSD",1723809896540,10.59,142.62,142.56,20.0]
["bitfinex","SOLUSD",1723809896756,45.0,142.61,142.56,20.0]
["bitfinex","SOLUSD",1723809897326,0.12549,142.6,142.51,20.0]
["bitfinex","SOLUSD",1723809897543,10.96647,142.6,142.5,32.7549]
["bitfinex","SOLUSD",1723809897829,45.0,142.59,142.5,32.7549]
["bitfinex","SOLUSD",1723809898805,45.0,142.59,142.52,20.0]
["bitfinex","SOLUSD",1723809899319,45.0,142.59,142.5,52.7549]
["bitfinex","SOLUSD",1723809900112,45.0,142.59,142.52,20.0]
["bitfinex","SOLUSD",1723809900316,45.0,142.59,142.53,20.0]
["bitfinex","SOLUSD",1723809901532,16.1462,142.62,142.55,10.59]
["bitfinex","SOLUSD",1723809902032,16.1462,142.62,142.54,20.0]
["bitfinex","SOLUSD",1723809902228,16.1462,142.62,142.55,20.0]
["bitfinex","SOLUSD",1723809903442,16.1462,142.62,142.57,20.0]
["bitfinex","SOLUSD",1723809904236,16.1462,142.62,142.55,40.0]
["bitfinex","SOLUSD",1723809904747,16.1462,142.62,142.57,20.0]
["bitfinex","SOLUSD",1723809905129,16.1462,142.62,142.55,40.0]
["bitfinex","SOLUSD",1723809905645,7.26843547,142.64,142.55,40.0]
["bitfinex","SOLUSD",1723809905646,1.21993547,142.64,142.56,1.40249268]
["bitfinex","SOLUSD",1723809905842,46.21993547,142.64,142.56,1.40249268]
["bitfinex","SOLUSD",1723809906152,46.21993547,142.64,142.57,20.0]
["bitfinex","SOLUSD",1723809906319,46.21993547,142.64,142.55,40.0]
["bitfinex","SOLUSD",1723809906521,53.23093547,142.64,142.55,40.0]
["bitfinex","SOLUSD",1723809907326,46.21993547,142.64,142.55,40.0]
["bitfinex","SOLUSD",1723809908017,46.21993547,142.64,142.57,20.0]
["bitfinex","SOLUSD",1723809908219,46.21993547,142.64,142.58,20.0]
["bitfinex","SOLUSD",1723809908539,15.3009,142.65,142.58,20.0]
["bitfinex","SOLUSD",1723809909563,15.3009,142.65,142.59,20.0]
["bitfinex","SOLUSD",1723809910046,15.3009,142.65,142.58,20.0]
["bitfinex","SOLUSD",1723809910214,45.0,142.64,142.59,20.0]
["bitfinex","SOLUSD",1723809910838,45.0,142.64,142.58,20.0]
["bitfinex","SOLUSD",1723809912145,45.0,142.64,142.55,20.0]
["bitfinex","SOLUSD",1723809912652,45.0,142.64,142.56,20.0]
["bitfinex","SOLUSD",1723809912956,45.0,142.64,142.57,20.0]
["bitfinex","SOLUSD",1723809916959,45.0,142.64,142.58,20.0]
["bitfinex","SOLUSD",1723809918264,45.0,142.64,142.59,20.0]
["bitfinex","SOLUSD",1723809918557,45.0,142.64,142.57,20.0]
["bitfinex","SOLUSD",1723809919986,45.0,142.64,142.56,40.0]
["bitfinex","SOLUSD",1723809921203,45.0,142.64,142.57,0.12549]
["bitfinex","SOLUSD",1723809921355,45.0,142.64,142.56,40.0]
["bitfinex","SOLUSD",1723809924010,45.0,142.64,142.56,50.59]
["bitfinex","SOLUSD",1723809925385,45.0,142.64,142.56,30.59]
["bitfinex","SOLUSD",1723809925715,45.0,142.64,142.53,21.5962]
["bitfinex","SOLUSD",1723809925716,7.38777,142.63,142.53,21.5962]
["bitfinex","SOLUSD",1723809926007,45.0,142.62,142.55,20.0]
["bitfinex","SOLUSD",1723809927089,0.12549,142.63,142.55,10.59]
["bitfinex","SOLUSD",1723809927295,45.25098,142.63,142.56,20.0]
["bitfinex","SOLUSD",1723809927703,52.26218,142.63,142.56,20.0]
["bitfinex","SOLUSD",1723809928090,52.26218,142.63,142.55,20.0]
["bitfinex","SOLUSD",1723809929013,1.22035536,142.62,142.55,20.0]
["bitfinex","SOLUSD",1723809929307,1.22035536,142.62,142.56,1.40270099]
["bitfinex","SOLUSD",1723809929520,1.22035536,142.62,142.55,20.0]
["bitfinex","SOLUSD",1723809930007,45.12549,142.63,142.56,20.0]
["bitfinex","SOLUSD",1723809930208,25.8909,142.65,142.57,10.59]
["bitfinex","SOLUSD",1723809930387,25.8909,142.65,142.58,40.0]
["bitfinex","SOLUSD",1723809930997,25.8909,142.65,142.58,20.0]
["bitfinex","SOLUSD",1723809931394,32.9012,142.65,142.57,20.0]
["bitfinex","SOLUSD",1723809931611,45.12549,142.64,142.57,21.40254272]
["bitfinex","SOLUSD",1723809931809,45.12549,142.64,142.57,20.0]
["bitfinex","SOLUSD",1723809932508,45.0,142.64,142.57,20.0]
["bitfinex","SOLUSD",1723809933989,10.71549,142.63,142.57,20.0]
["bitfinex","SOLUSD",1723809934337,45.12549,142.62,142.55,20.0]
["bitfinex","SOLUSD",1723809934514,45.12549,142.62,142.54,20.0]
["bitfinex","SOLUSD",1723809935035,45.12549,142.62,142.55,1.40273826]
["bitfinex","SOLUSD",1723809935423,45.0,142.62,142.55,10.59]
["bitfinex","SOLUSD",1723809935737,45.0,142.62,142.54,60.0]
["bitfinex","SOLUSD",1723809935738,25.8909,142.65,142.58,20.0]
["bitfinex","SOLUSD",1723809936034,45.0,142.64,142.58,40.0]
["bitfinex","SOLUSD",1723809936256,45.0,142.64,142.58,20.0]
["bitfinex","SOLUSD",1723809936401,45.0,142.64,142.58,40.0]
["bitfinex","SOLUSD",1723809936601,45.0,142.64,142.58,20.0]
["bitfinex","SOLUSD",1723809936835,45.0,142.64,142.58,40.0]
["bitfinex","SOLUSD",1723809937025,45.0,142.64,142.58,20.0]
["bitfinex","SOLUSD",1723809937532,45.0,142.64,142.58,40.0]
["bitfinex","SOLUSD",1723809937707,45.0,142.64,142.57,10.59]
["bitfinex","SOLUSD",1723809937908,0.12549,142.63,142.58,20.0]
["bitfinex","SOLUSD",1723809938134,0.25098,142.63,142.56,20.0]
["bitfinex","SOLUSD",1723809938505,0.25098,142.63,142.55,20.0]
["bitfinex","SOLUSD",1723809939117,0.25098,142.63,142.54,20.0]
["bitfinex","SOLUSD",1723809939413,7.26218,142.63,142.53,21.5962]
["bitfinex","SOLUSD",1723809939608,45.0,142.62,142.53,21.5962]
["bitfinex","SOLUSD",1723809940542,45.0,142.62,142.52,20.0]
["bitfinex","SOLUSD",1723809940714,0.12549,142.59,142.49,22.1916]
["bitfinex","SOLUSD",1723809940914,7.0136,142.58,142.49,22.1916]
["bitfinex","SOLUSD",1723809941240,45.0,142.57,142.48,20.0]
["bitfinex","SOLUSD",1723809941738,15.93367,142.56,142.47,118.64251565]
["bitfinex","SOLUSD",1723809942103,45.0,142.55,142.48,1.40335099]
["bitfinex","SOLUSD",1723809942304,45.0,142.55,142.49,20.0]
["bitfinex","SOLUSD",1723809942719,15.5572,142.56,142.51,20.0]
["bitfinex","SOLUSD",1723809942921,15.5572,142.56,142.47,100.89698508]
["bitfinex","SOLUSD",1723809942922,15.5572,142.56,142.48,20.0]
["bitfinex","SOLUSD",1723809943132,45.0,142.55,142.48,20.0]
["bitfinex","SOLUSD",1723809943729,45.0,142.55,142.49,20.0]
["bitfinex","SOLUSD",1723809945150,15.5572,142.56,142.5,20.12549]
["bitfinex","SOLUSD",1723809945436,15.5572,142.56,142.51,20.0]
["bitfinex","SOLUSD",1723809945736,15.5572,142.56,142.49,20.0]
["bitfinex","SOLUSD",1723809945911,15.5572,142.56,142.5,20.0]
["bitfinex","SOLUSD",1723809946112,15.5572,142.56,142.51,20.0]
["bitfinex","SOLUSD",1723809947314,15.5572,142.56,142.49,20.0]
["bitfinex","SOLUSD",1723809947630,45.0,142.55,142.49,20.0]
["bitfinex","SOLUSD",1723809949014,45.0,142.55,142.5,20.0]
["bitfinex","SOLUSD",1723809949231,45.0,142.55,142.51,20.0]
["bitfinex","SOLUSD",1723809949747,45.0,142.55,142.49,20.0]
["bitfinex","SOLUSD",1723809950353,15.5572,142.56,142.49,20.0]
["bitfinex","SOLUSD",1723809950927,15.5572,142.56,142.5,20.0]
["bitfinex","SOLUSD",1723809951129,15.5572,142.56,142.51,20.0]
["bitfinex","SOLUSD",1723809952048,15.5572,142.56,142.52,20.0]
["bitfinex","SOLUSD",1723809954548,15.5572,142.56,142.51,20.0]
["bitfinex","SOLUSD",1723809955054,28.7031111,142.61,142.53,20.0]
["bitfinex","SOLUSD",1723809955252,21.3835,142.61,142.53,20.0]
["bitfinex","SOLUSD",1723809955551,22.60354947,142.61,142.51,40.0]
["bitfinex","SOLUSD",1723809956250,45.0,142.6,142.53,20.0]
["bitfinex","SOLUSD",1723809959448,16.55504947,142.61,142.55,20.0]
["bitfinex","SOLUSD",1723809959669,16.55504947,142.61,142.57,20.0]
["bitfinex","SOLUSD",1723809959670,15.335,142.61,142.57,20.0]
["bitfinex","SOLUSD",1723809959934,1.21968584,142.63,142.57,20.0]
["bitfinex","SOLUSD",1723809960660,1.21968584,142.63,142.56,30.59]
["bitfinex","SOLUSD",1723809961764,46.21968584,142.63,142.56,30.59]
["bitfinex","SOLUSD",1723809962063,46.21968584,142.63,142.56,20.0]
["bitfinex","SOLUSD",1723809962263,46.21968584,142.63,142.55,20.0]
["bitfinex","SOLUSD",1723809962831,0.12549,142.62,142.55,20.0]
["bitfinex","SOLUSD",1723809963063,0.25098,142.62,142.55,20.0]
["bitfinex","SOLUSD",1723809963433,7.26258,142.62,142.55,20.0]
["bitfinex","SOLUSD",1723809963629,52.0122,142.61,142.53,70.49684786]
["bitfinex","SOLUSD",1723809963867,34.21658,142.6,142.53,70.49684786]
["bitfinex","SOLUSD",1723809964065,52.0131,142.59,142.53,70.49684786]
["bitfinex","SOLUSD",1723809964242,45.0,142.59,142.5,30.59]
["bitfinex","SOLUSD",1723809964765,0.25098,142.58,142.5,20.0]
["bitfinex","SOLUSD",1723809965363,0.25098,142.58,142.49,10.59]
["bitfinex","SOLUSD",1723809965364,17.85468,142.58,142.49,10.59]
["bitfinex","SOLUSD",1723809965573,45.0,142.57,142.49,10.59]
["bitfinex","SOLUSD",1723809967167,45.0,142.57,142.5,20.0]
["bitfinex","SOLUSD",1723809968358,45.0,142.57,142.51,20.0]
["bitfinex","SOLUSD",1723809968772,45.12549,142.58,142.51,20.0]
["bitfinex","SOLUSD",1723809968978,45.12549,142.58,142.5,20.0]
["bitfinex","SOLUSD",1723809969159,0.12549,142.57,142.5,20.0]
["bitfinex","SOLUSD",1723809970595,0.12549,142.56,142.5,20.0]
["bitfinex","SOLUSD",1723809971683,0.12549,142.56,142.49,20.0]
["bitfinex","SOLUSD",1723809973612,16.1886,142.54,142.48,70.52158707]
["bitfinex","SOLUSD",1723809973815,45.0,142.53,142.48,70.52158707]
["bitfinex","SOLUSD",1723809975719,45.0,142.53,142.48,90.52158707]
["bitfinex","SOLUSD",1723809978522,45.0,142.53,142.48,70.52158707]
["bitfinex","SOLUSD",1723809980330,16.4128,142.58,142.5,20.0]
["bitfinex","SOLUSD",1723809980488,16.4128,142.58,142.51,1.40313342]
["bitfinex","SOLUSD",1723809980693,17.63305198,142.58,142.51,1.40313342]
["bitfinex","SOLUSD",1723809981225,17.63305198,142.58,142.51,21.40313342]
["bitfinex","SOLUSD",1723809981431,17.63305198,142.58,142.51,20.0]
["bitfinex","SOLUSD",1723809981591,17.63305198,142.58,142.52,11.99299251]
["bitfinex","SOLUSD",1723809982021,17.63305198,142.58,142.52,10.59]
["bitfinex","SOLUSD",1723809983732,45.0,142.57,142.52,10.59]
["bitfinex","SOLUSD",1723809987302,1.22025198,142.58,142.53,20.0]
["bitfinex","SOLUSD",1723809987538,15.7872,142.62,142.56,10.59]
["bitfinex","SOLUSD",1723809988340,1.21983204,142.63,142.57,21.402559]
["bitfinex","SOLUSD",1723809988642,1.21983204,142.63,142.56,10.59]
["bitfinex","SOLUSD",1723809988817,1.21983204,142.63,142.57,20.0]
["bitfinex","SOLUSD",1723809990521,1.21983204,142.63,142.58,1.40250986]
["bitfinex","SOLUSD",1723809991340,45.0,142.64,142.58,1.40250986]
["bitfinex","SOLUSD",1723809991653,46.34513573,142.65,142.58,1.40250986]
["bitfinex","SOLUSD",1723809992150,46.34513573,142.65,142.57,40.0]
["bitfinex","SOLUSD",1723809994223,46.34513573,142.65,142.57,20.0]
["bitfinex","SOLUSD",1723809994433,0.12549,142.64,142.56,20.0]
["bitfinex","SOLUSD",1723809995342,0.12549,142.64,142.57,20.0]
["bitfinex","SOLUSD",1723809996667,46.34513573,142.65,142.57,30.59]
["bitfinex","SOLUSD",1723809998355,53.35533573,142.65,142.57,30.59]
["bitfinex","SOLUSD",1723809999163,53.35533573,142.65,142.57,10.59]
["bitfinex","SOLUSD",1723809999464,63.94533573,142.65,142.57,10.59]
["bitfinex","SOLUSD",1723809999665,7.13619,142.64,142.56,42.7317]
["bitfinex","SOLUSD",1723809999971,45.0,142.63,142.56,42.7317]
["bitfinex","SOLUSD",1723810000339,52.0113,142.63,142.56,42.7317]
["bitfinex","SOLUSD",1723810000540,52.0112,142.63,142.56,42.7317]
["bitfinex","SOLUSD",1723810003672,1.21964573,142.65,142.58,10.59]
["bitfinex","SOLUSD",1723810005443,46.21964573,142.65,142.58,10.59]
["bitfinex","SOLUSD",1723810007658,45.0,142.65,142.58,10.59]
["bitfinex","SOLUSD",1723810009141,45.0,142.65,142.56,42.7317]
["bitfinex","SOLUSD",1723810009372,17.97727,142.64,142.56,42.7317]
["bitfinex","SOLUSD",1723810009578,45.0,142.63,142.56,42.7317]
["bitfinex","SOLUSD",1723810016161,2.06526109,142.68,142.61,10.59]
["bitfinex","SOLUSD",1723810016366,2.06526109,142.68,142.59,6.4082]
["bitfinex","SOLUSD",1723810016667,2.06526109,142.68,142.6,20.0]
["bitfinex","SOLUSD",1723810019473,2.06526109,142.68,142.6,30.59]
["bitfinex","SOLUSD",1723810020564,0.12549,142.65,142.59,6.4082]
["bitfinex","SOLUSD",1723810020905,0.12549,142.63,142.57,16.4296]
["bitfinex","SOLUSD",1723810021062,0.25098,142.63,142.57,16.4296]
["bitfinex","SOLUSD",1723810021376,45.25098,142.63,142.57,16.4296]
["bitfinex","SOLUSD",1723810021581,45.12549,142.63,142.57,16.4296]
["bitfinex","SOLUSD",1723810021784,45.0,142.63,142.57,16.4296]
["bitfinex","SOLUSD",1723810022187,19.66426109,142.68,142.58,30.59]
["bitfinex","SOLUSD",1723810022366,2.06526109,142.68,142.6,30.59]
["bitfinex","SOLUSD",1723810022567,2.06526109,142.68,142.6,10.59]
["bitfinex","SOLUSD",1723810023084,2.06526109,142.68,142.61,20.0]
["bitfinex","SOLUSD",1723810023671,47.06526109,142.68,142.61,20.0]
["bitfinex","SOLUSD",1723810026888,0.12549,142.64,142.57,16.4296]
["bitfinex","SOLUSD",1723810028180,0.12549,142.64,142.58,20.0]
["bitfinex","SOLUSD",1723810028181,1.34519783,142.64,142.58,20.0]
["bitfinex","SOLUSD",1723810028382,1.21970783,142.64,142.58,20.0]
["bitfinex","SOLUSD",1723810028581,1.21970783,142.64,142.58,30.59]
["bitfinex","SOLUSD",1723810028902,45.0,142.65,142.59,1.40234015]
["bitfinex","SOLUSD",1723810029307,45.0,142.65,142.58,30.59]
["bitfinex","SOLUSD",1723810029308,0.12549,142.67,142.58,20.0]
["bitfinex","SOLUSD",1723810029596,7.8541449,142.68,142.58,20.0]
["bitfinex","SOLUSD",1723810029900,7.8541449,142.68,142.6,10.59]
["bitfinex","SOLUSD",1723810030071,0.8453449,142.68,142.6,10.59]
["bitfinex","SOLUSD",1723810030275,0.8453449,142.68,142.61,47.87020658]
["bitfinex","SOLUSD",1723810030491,0.8453449,142.68,142.61,26.4681]
["bitfinex","SOLUSD",1723810031507,7.8540449,142.68,142.61,26.4681]
["bitfinex","SOLUSD",1723810031667,45.0,142.67,142.61,26.4681]
["bitfinex","SOLUSD",1723810035289,45.0,142.67,142.63,15.464]
["bitfinex","SOLUSD",1723810035489,45.8453449,142.68,142.63,15.464]
["bitfinex","SOLUSD",1723810035732,45.8453449,142.68,142.61,6.4681]
["bitfinex","SOLUSD",1723810035733,0.37647,142.67,142.61,6.4681]
["bitfinex","SOLUSD",1723810035906,0.12549,142.64,142.6,16.2414]
["bitfinex","SOLUSD",1723810036110,45.25098,142.64,142.6,16.2414]
["bitfinex","SOLUSD",1723810037309,45.0,142.64,142.6,16.2414]
["bitfinex","SOLUSD",1723810037609,45.0,142.65,142.61,10.59]
["bitfinex","SOLUSD",1723810038107,45.0,142.65,142.6,16.2414]
["bitfinex","SOLUSD",1723810042026,7.13639,142.64,142.57,6.5356]
["bitfinex","SOLUSD",1723810042211,45.12549,142.63,142.57,6.5356]
["bitfinex","SOLUSD",1723810042411,0.12549,142.62,142.56,15.2001]
["bitfinex","SOLUSD",1723810042636,0.12549,142.6,142.56,15.2001]
["bitfinex","SOLUSD",1723810042942,0.12549,142.6,142.53,6.5076]
["bitfinex","SOLUSD",1723810042943,52.38907,142.6,142.53,6.5076]
["bitfinex","SOLUSD",1723810043260,45.0,142.59,142.53,6.5076]
["bitfinex","SOLUSD",1723810045542,26.45,142.66,142.53,6.5076]
["bitfinex","SOLUSD",1723810045712,7.0116,142.62,142.53,6.5076]
["bitfinex","SOLUSD",1723810046430,7.0121,142.61,142.54,20.0]
["bitfinex","SOLUSD",1723810046935,45.25098,142.6,142.54,20.0]
["bitfinex","SOLUSD",1723810047154,45.0,142.6,142.54,20.0]
["bitfinex","SOLUSD",1723810047959,45.12549,142.61,142.54,20.0]
["bitfinex","SOLUSD",1723810048536,7.0113,142.63,142.54,46.45]
["bitfinex","SOLUSD",1723810048827,7.31646884,142.65,142.55,20.0]
["bitfinex","SOLUSD",1723810049159,7.31646884,142.65,142.54,46.45]
["bitfinex","SOLUSD",1723810049160,7.0111,142.63,142.54,46.45]
["bitfinex","SOLUSD",1723810049459,7.0103,142.65,142.57,16.5038]
["bitfinex","SOLUSD",1723810049960,1.34522353,142.64,142.57,16.5038]
["bitfinex","SOLUSD",1723810050126,1.21973353,142.64,142.57,16.5038]
["bitfinex","SOLUSD",1723810050326,1.21973353,142.64,142.58,1.40249801]
["bitfinex","SOLUSD",1723810050556,1.21973353,142.64,142.59,7.64523258]
["bitfinex","SOLUSD",1723810050861,1.21973353,142.64,142.59,76.70998372]
["bitfinex","SOLUSD",1723810052745,0.25098,142.63,142.59,76.70998372]
["bitfinex","SOLUSD",1723810053159,45.25098,142.63,142.59,76.70998372]
["bitfinex","SOLUSD",1723810054457,0.25098,142.63,142.59,76.70998372]
["bitfinex","SOLUSD",1723810055957,0.12549,142.63,142.59,76.70998372]
["bitfinex","SOLUSD",1723810056270,1.21973353,142.64,142.59,76.70998372]
["bitfinex","SOLUSD",1723810058840,45.0,142.65,142.59,76.70998372]
["bitfinex","SOLUSD",1723810059035,46.21962967,142.65,142.59,76.70998372]
["bitfinex","SOLUSD",1723810060664,1.21962967,142.65,142.59,76.70998372]
["bitfinex","SOLUSD",1723810062769,0.37647,142.64,142.59,76.70998372]
["bitfinex","SOLUSD",1723810063963,45.0,142.64,142.59,76.70998372]
["bitfinex","SOLUSD",1723810069868,1.21962967,142.65,142.59,87.28998372]
["bitfinex","SOLUSD",1723810070778,1.21962967,142.65,142.6,20.0]
["bitfinex","SOLUSD",1723810071450,1.21962967,142.65,142.6,40.0]
["bitfinex","SOLUSD",1723810071774,1.21962967,142.65,142.61,11.98215479]
["bitfinex","SOLUSD",1723810071960,1.21962967,142.65,142.61,10.58]
["bitfinex","SOLUSD",1723810072761,1.21962967,142.65,142.62,16.4442]
["bitfinex","SOLUSD",1723810073170,1.21962967,142.65,142.62,17.84635403]
["bitfinex","SOLUSD",1723810074377,2.06472572,142.68,142.62,17.84635403]
["bitfinex","SOLUSD",1723810074563,47.06472572,142.68,142.62,17.84635403]
["bitfinex","SOLUSD",1723810075161,2.06472572,142.68,142.63,36.8919]
["bitfinex","SOLUSD",1723810075361,0.8453449,142.68,142.63,36.8919]
["bitfinex","SOLUSD",1723810075570,0.8453449,142.68,142.64,1.40181132]
["bitfinex","SOLUSD",1723810075759,0.8453449,142.68,142.64,21.40181132]
["bitfinex","SOLUSD",1723810075960,0.8453449,142.68,142.65,1.40179022]
["bitfinex","SOLUSD",1723810076561,0.8453449,142.68,142.64,20.0]
["bitfinex","SOLUSD",1723810077960,0.8453449,142.68,142.65,30.58]
["bitfinex","SOLUSD",1723810078686,0.8453449,142.68,142.66,1.40168307]
["bitfinex","SOLUSD",1723810078895,0.8453449,142.68,142.65,30.58]
["bitfinex","SOLUSD",1723810079764,0.8453449,142.68,142.66,22.285]
["bitfinex","SOLUSD",1723810079957,0.8453449,142.68,142.66,23.68666193]
["bitfinex","SOLUSD",1723810080499,0.8453449,142.68,142.66,42.285]
["bitfinex","SOLUSD",1723810080660,0.8453449,142.68,142.67,20.0]
["bitfinex","SOLUSD",1723810081894,0.8453449,142.68,142.67,21.40152984]
["bitfinex","SOLUSD",1723810082384,0.8453449,142.68,142.67,20.0]
["bitfinex","SOLUSD",1723810082589,0.8453449,142.68,142.67,30.58]
["bitfinex","SOLUSD",1723810084074,0.8453449,142.68,142.67,20.0]
["bitfinex","SOLUSD",1723810084699,0.8453449,142.68,142.67,40.0]
["bitfinex","SOLUSD",1723810084904,0.8453449,142.68,142.67,20.0]
["bitfinex","SOLUSD",1723810086202,0.8453449,142.68,142.67,40.0]
["bitfinex","SOLUSD",1723810086784,0.8453449,142.68,142.67,20.0]
["bitfinex","SOLUSD",1723810093903,0.8453449,142.68,142.62,21.5044]
["bitfinex","SOLUSD",1723810094994,0.8453449,142.68,142.62,32.0844]
["bitfinex","SOLUSD",1723810095513,0.8453449,142.68,142.64,10.58]
["bitfinex","SOLUSD",1723810095894,0.8453449,142.68,142.65,20.0]
["bitfinex","SOLUSD",1723810096222,0.8453449,142.68,142.63,40.0]
["bitfinex","SOLUSD",1723810096886,0.8453449,142.68,142.65,30.58]
["bitfinex","SOLUSD",1723810097082,0.8453449,142.68,142.66,20.0]
["bitfinex","SOLUSD",1723810097491,0.8453449,142.68,142.67,10.58]
["bitfinex","SOLUSD",1723810097713,0.8453449,142.68,142.67,30.58]
["bitfinex","SOLUSD",1723810100393,0.8453449,142.68,142.67,53.2288]
["bitfinex","SOLUSD",1723810100816,0.8453449,142.68,142.67,53.47978]
["bitfinex","SOLUSD",1723810102719,0.8453449,142.68,142.67,53.73076]
["bitfinex","SOLUSD",1723810103015,0.8453449,142.68,142.67,43.15076]
["bitfinex","SOLUSD",1723810103387,7.30868964,142.78,142.69,20.0]
["bitfinex","SOLUSD",1723810103590,15.184,142.79,142.71,30.58]
["bitfinex","SOLUSD",1723810103795,15.184,142.79,142.72,20.0]
["bitfinex","SOLUSD",1723810105691,45.0,142.78,142.72,20.0]
["bitfinex","SOLUSD",1723810106125,7.3072486,142.81,142.75,20.0]
["bitfinex","SOLUSD",1723810106428,0.8453449,142.82,142.76,20.25098]
["bitfinex","SOLUSD",1723810106605,0.8453449,142.82,142.76,20.0]
["bitfinex","SOLUSD",1723810107125,0.8453449,142.82,142.77,20.0]
["bitfinex","SOLUSD",1723810107330,0.8453449,142.82,142.78,30.58]
["bitfinex","SOLUSD",1723810107632,0.8453449,142.82,142.78,10.58]
["bitfinex","SOLUSD",1723810112926,0.8453449,142.82,142.76,30.58]
["bitfinex","SOLUSD",1723810114327,0.12549,142.81,142.73,23.039]
["bitfinex","SOLUSD",1723810114518,0.37647,142.81,142.73,23.039]
["bitfinex","SOLUSD",1723810114721,45.0,142.81,142.73,23.039]
["bitfinex","SOLUSD",1723810115036,45.8453449,142.82,142.73,43.039]
["bitfinex","SOLUSD",1723810115207,45.0,142.81,142.73,43.039]
["bitfinex","SOLUSD",1723810115407,0.12549,142.81,142.74,10.58]
["bitfinex","SOLUSD",1723810115830,0.8453449,142.82,142.76,10.58]
["bitfinex","SOLUSD",1723810116021,0.8453449,142.82,142.75,20.0]
["bitfinex","SOLUSD",1723810116802,0.8453449,142.82,142.74,26.39]
["bitfinex","SOLUSD",1723810117028,0.8453449,142.82,142.75,20.0]
["bitfinex","SOLUSD",1723810118437,0.8453449,142.82,142.75,40.0]
["bitfinex","SOLUSD",1723810119433,0.8453449,142.82,142.75,20.0]
["bitfinex","SOLUSD",1723810122839,0.8453449,142.82,142.75,40.0]
["bitfinex","SOLUSD",1723810123521,0.8453449,142.82,142.75,20.0]
["bitfinex","SOLUSD",1723810125549,0.25098,142.81,142.75,20.0]
["bitfinex","SOLUSD",1723810125718,0.37647,142.81,142.74,20.0]
["bitfinex","SOLUSD",1723810125918,7.37877,142.81,142.74,20.0]
["bitfinex","SOLUSD",1723810126142,0.12549,142.79,142.69,66.39]
["bitfinex","SOLUSD",1723810126346,7.37977,142.79,142.69,48.2797]
["bitfinex","SOLUSD",1723810126522,45.0,142.78,142.69,48.2797]
["bitfinex","SOLUSD",1723810126711,0.25098,142.77,142.69,48.2797]
["bitfinex","SOLUSD",1723810126912,0.25098,142.77,142.69,68.2797]
["bitfinex","SOLUSD",1723810127642,0.12549,142.77,142.69,68.2797]
["bitfinex","SOLUSD",1723810127814,46.21702492,142.78,142.71,46.39]
["bitfinex","SOLUSD",1723810128012,1.21702492,142.78,142.71,46.39]
["bitfinex","SOLUSD",1723810128738,16.1625,142.8,142.71,46.39]
["bitfinex","SOLUSD",1723810128940,7.30617275,142.78,142.71,46.39]
["bitfinex","SOLUSD",1723810129251,7.30617275,142.78,142.72,20.0]
["bitfinex","SOLUSD",1723810129768,45.0,142.77,142.72,20.0]
["bitfinex","SOLUSD",1723810130337,45.0,142.77,142.7,40.0]
["bitfinex","SOLUSD",1723810131141,45.0,142.77,142.7,20.0]
["bitfinex","SOLUSD",1723810132236,45.0,142.77,142.7,40.0]
["bitfinex","SOLUSD",1723810132432,45.0,142.77,142.71,26.39]
["bitfinex","SOLUSD",1723810132631,45.0,142.77,142.72,40.0]
["bitfinex","SOLUSD",1723810133038,7.30617275,142.78,142.72,20.0]
["bitfinex","SOLUSD",1723810133230,6.80617275,142.78,142.72,20.0]
["bitfinex","SOLUSD",1723810134047,0.12549,142.77,142.72,20.0]
["bitfinex","SOLUSD",1723810134222,45.25098,142.77,142.7,20.0]
["bitfinex","SOLUSD",1723810136039,52.25528,142.77,142.69,21.8897]
["bitfinex","SOLUSD",1723810137845,62.82528,142.77,142.69,21.8897]
["bitfinex","SOLUSD",1723810138226,62.82528,142.77,142.68,10.57]
["bitfinex","SOLUSD",1723810138227,0.12549,142.76,142.68,10.57]
["bitfinex","SOLUSD",1723810138432,0.25098,142.76,142.68,10.57]
["bitfinex","SOLUSD",1723810138658,0.12549,142.75,142.68,10.57]
["bitfinex","SOLUSD",1723810139221,0.12549,142.75,142.69,20.0]
["bitfinex","SOLUSD",1723810140958,0.12549,142.76,142.7,11.97134806]
["bitfinex","SOLUSD",1723810141127,45.0,142.77,142.71,1.40117054]
["bitfinex","SOLUSD",1723810141329,52.25478,142.78,142.71,1.40117054]
["bitfinex","SOLUSD",1723810141734,45.25098,142.78,142.71,1.40117054]
["bitfinex","SOLUSD",1723810142130,52.25478,142.78,142.71,1.40117054]
["bitfinex","SOLUSD",1723810142330,52.25478,142.78,142.7,10.57]
["bitfinex","SOLUSD",1723810143341,7.0044,142.77,142.7,10.57]
["bitfinex","SOLUSD",1723810143554,45.0,142.76,142.7,10.57]
["bitfinex","SOLUSD",1723810144344,17.5765,142.73,142.65,32.81742667]
["bitfinex","SOLUSD",1723810144559,0.12549,142.7,142.62,21.8953]
["bitfinex","SOLUSD",1723810144766,0.12549,142.7,142.62,32.4653]
["bitfinex","SOLUSD",1723810144767,52.25868,142.7,142.62,32.4653]
["bitfinex","SOLUSD",1723810145061,45.25098,142.7,142.62,32.4653]
["bitfinex","SOLUSD",1723810145439,52.25898,142.7,142.62,32.4653]
["bitfinex","SOLUSD",1723810145638,0.12549,142.69,142.62,32.4653]
["bitfinex","SOLUSD",1723810145847,0.12549,142.68,142.62,21.8953]
["bitfinex","SOLUSD",1723810146058,52.13349,142.7,142.62,21.8953]
["bitfinex","SOLUSD",1723810146253,45.12549,142.7,142.62,41.8953]
["bitfinex","SOLUSD",1723810146455,45.0,142.7,142.62,41.8953]
["bitfinex","SOLUSD",1723810146655,45.0,142.7,142.63,26.45]
["bitfinex","SOLUSD",1723810146966,45.0,142.7,142.63,46.45]
["bitfinex","SOLUSD",1723810147161,45.12549,142.71,142.63,46.45]
["bitfinex","SOLUSD",1723810149141,1.21737229,142.7,142.63,46.45]
["bitfinex","SOLUSD",1723810150636,1.21737229,142.7,142.64,20.0]
["bitfinex","SOLUSD",1723810150837,1.21737229,142.7,142.65,21.40170289]
["bitfinex","SOLUSD",1723810151067,1.21737229,142.7,142.65,47.85170289]
["bitfinex","SOLUSD",1723810152553,1.21737229,142.7,142.65,46.45]
["bitfinex","SOLUSD",1723810152863,1.21737229,142.7,142.65,20.0]
["bitfinex","SOLUSD",1723810153052,1.21737229,142.7,142.64,20.0]
["bitfinex","SOLUSD",1723810153968,1.21737229,142.7,142.64,40.0]
["bitfinex","SOLUSD",1723810154146,1.21737229,142.7,142.64,20.0]
["bitfinex","SOLUSD",1723810158356,1.21737229,142.7,142.65,1.40178348]
["bitfinex","SOLUSD",1723810158673,1.21737229,142.7,142.64,40.0]
["bitfinex","SOLUSD",1723810159076,1.21737229,142.7,142.64,20.0]
["bitfinex","SOLUSD",1723810161906,0.12549,142.69,142.63,20.0]
["bitfinex","SOLUSD",1723810162104,0.12549,142.69,142.59,92.16818372]
["bitfinex","SOLUSD",1723810162398,45.50196,142.69,142.59,92.16818372]
["bitfinex","SOLUSD",1723810163481,45.50196,142.69,142.59,112.16818372]
["bitfinex","SOLUSD",1723810164107,7.0089,142.68,142.59,92.16818372]
["bitfinex","SOLUSD",1723810164404,52.26018,142.67,142.59,92.16818372]
["bitfinex","SOLUSD",1723810164576,52.13469,142.67,142.59,92.16818372]
["bitfinex","SOLUSD",1723810164796,0.25098,142.66,142.59,92.16818372]
["bitfinex","SOLUSD",1723810165491,0.25098,142.66,142.6,20.0]
["bitfinex","SOLUSD",1723810166704,0.12549,142.65,142.59,70.46718372]
["bitfinex","SOLUSD",1723810166907,0.25098,142.65,142.59,70.46718372]
["bitfinex","SOLUSD",1723810167083,0.25098,142.64,142.59,70.46718372]
["bitfinex","SOLUSD",1723810167285,0.37647,142.64,142.56,22.7118]
["bitfinex","SOLUSD",1723810167481,0.25098,142.63,142.56,22.7118]
["bitfinex","SOLUSD",1723810167812,45.25098,142.63,142.56,22.7118]
["bitfinex","SOLUSD",1723810168014,0.25098,142.62,142.54,70.4919021]
["bitfinex","SOLUSD",1723810168177,7.13759,142.61,142.54,70.4919021]
["bitfinex","SOLUSD",1723810168377,52.38917,142.6,142.54,70.4919021]
["bitfinex","SOLUSD",1723810168806,45.25098,142.6,142.54,70.4919021]
["bitfinex","SOLUSD",1723810168996,45.0,142.6,142.54,70.4919021]
["bitfinex","SOLUSD",1723810169586,45.12549,142.61,142.54,70.4919021]
["bitfinex","SOLUSD",1723810169808,45.0,142.61,142.55,21.40273505]
["bitfinex","SOLUSD",1723810172804,45.0,142.61,142.55,20.0]
["bitfinex","SOLUSD",1723810172980,52.26258,142.62,142.55,20.0]
["bitfinex","SOLUSD",1723810173710,45.25098,142.62,142.55,20.0]
["bitfinex","SOLUSD",1723810175322,0.12549,142.6,142.55,20.0]
["bitfinex","SOLUSD",1723810175512,45.25098,142.6,142.55,20.0]
["bitfinex","SOLUSD",1723810176085,45.25098,142.6,142.53,20.0]
["bitfinex","SOLUSD",1723810176894,0.25098,142.6,142.53,20.0]
["bitfinex","SOLUSD",1723810183122,0.25098,142.6,142.53,21.40297042]
["bitfinex","SOLUSD",1723810183422,0.25098,142.6,142.53,20.0]
["bitfinex","SOLUSD",1723810183629,0.25098,142.6,142.54,1.40291087]
["bitfinex","SOLUSD",1723810184703,0.25098,142.6,142.53,20.0]
["bitfinex","SOLUSD",1723810185608,26.47,142.62,142.53,20.0]
["bitfinex","SOLUSD",1723810186441,26.47,142.62,142.54,20.0]
["bitfinex","SOLUSD",1723810186742,1.21819749,142.63,142.54,20.0]
["bitfinex","SOLUSD",1723810186743,8.22949749,142.63,142.55,21.40269085]
["bitfinex","SOLUSD",1723810187103,45.12549,142.62,142.55,20.0]
["bitfinex","SOLUSD",1723810187912,55.71549,142.62,142.55,20.0]
["bitfinex","SOLUSD",1723810189110,55.71549,142.62,142.54,20.0]
["bitfinex","SOLUSD",1723810190031,55.71549,142.62,142.54,40.0]
["bitfinex","SOLUSD",1723810190421,1.21819749,142.63,142.54,40.0]
["bitfinex","SOLUSD",1723810190626,11.80819749,142.63,142.54,40.0]
["bitfinex","SOLUSD",1723810191548,18.81929749,142.63,142.54,20.0]
["bitfinex","SOLUSD",1723810191729,45.0,142.62,142.54,20.0]
["bitfinex","SOLUSD",1723810199065,45.0,142.62,142.54,40.0]
["bitfinex","SOLUSD",1723810201169,45.0,142.62,142.54,20.0]
["bitfinex","SOLUSD",1723810202958,10.71549,142.61,142.54,20.0]
["bitfinex","SOLUSD",1723810203279,45.0,142.6,142.55,20.0]
["bitfinex","SOLUSD",1723810203485,45.0,142.6,142.53,20.0]
["bitfinex","SOLUSD",1723810204259,1.21856114,142.59,142.53,20.0]
["bitfinex","SOLUSD",1723810205266,11.80856114,142.59,142.52,21.9956]
["bitfinex","SOLUSD",1723810205491,45.0,142.58,142.52,21.9956]
["bitfinex","SOLUSD",1723810206492,10.71549,142.57,142.52,21.9956]
["bitfinex","SOLUSD",1723810206733,17.6053,142.55,142.49,77.16863784]
["bitfinex","SOLUSD",1723810207002,0.12549,142.54,142.49,77.16863784]
["bitfinex","SOLUSD",1723810207200,45.25098,142.54,142.49,77.16863784]
["bitfinex","SOLUSD",1723810207503,45.25098,142.54,142.49,6.652]
["bitfinex","SOLUSD",1723810207797,45.25098,142.54,142.45,20.0]
["bitfinex","SOLUSD",1723810207798,10.59,142.53,142.45,42.1023]
["bitfinex","SOLUSD",1723810208003,45.0,142.52,142.45,22.1023]
["bitfinex","SOLUSD",1723810208871,0.12549,142.51,142.45,22.1023]
["bitfinex","SOLUSD",1723810209173,0.25098,142.51,142.45,22.1023]
["bitfinex","SOLUSD",1723810210312,0.25098,142.51,142.45,6.3373]
["bitfinex","SOLUSD",1723810210473,7.0176,142.5,142.41,21.6299]
["bitfinex","SOLUSD",1723810210674,45.12549,142.49,142.41,21.6299]
["bitfinex","SOLUSD",1723810210882,0.12549,142.48,142.41,21.6299]
["bitfinex","SOLUSD",1723810211084,7.14399,142.48,142.41,21.6299]
["bitfinex","SOLUSD",1723810211378,45.0,142.47,142.41,21.6299]
["bitfinex","SOLUSD",1723810211795,0.25098,142.46,142.41,21.6299]
["bitfinex","SOLUSD",1723810211973,0.25098,142.46,142.38,20.0]
["bitfinex","SOLUSD",1723810211974,7.27048,142.46,142.38,20.0]
["bitfinex","SOLUSD",1723810212177,0.12549,142.44,142.37,21.6982]
["bitfinex","SOLUSD",1723810212383,0.25098,142.44,142.37,21.6982]
["bitfinex","SOLUSD",1723810213622,0.12549,142.44,142.37,21.6982]
["bitfinex","SOLUSD",1723810213773,62.73559,142.45,142.37,21.6982]
["bitfinex","SOLUSD",1723810213981,0.12549,142.42,142.37,21.6982]
["bitfinex","SOLUSD",1723810214206,45.0,142.42,142.37,21.6982]
["bitfinex","SOLUSD",1723810214509,55.59,142.42,142.35,22.8101]
["bitfinex","SOLUSD",1723810214717,55.59,142.42,142.36,1.40468573]
["bitfinex","SOLUSD",1723810214880,55.59,142.42,142.35,22.8101]
["bitfinex","SOLUSD",1723810215393,10.59,142.4,142.33,0.8453449]
["bitfinex","SOLUSD",1723810215713,45.12549,142.39,142.33,0.8453449]
["bitfinex","SOLUSD",1723810216309,0.12549,142.38,142.33,0.8453449]
["bitfinex","SOLUSD",1723810216981,10.84098,142.38,142.33,0.8453449]
["bitfinex","SOLUSD",1723810217181,45.0,142.37,142.33,0.8453449]
["bitfinex","SOLUSD",1723810218085,45.25098,142.38,142.33,0.8453449]
["bitfinex","SOLUSD",1723810218790,0.12549,142.36,142.33,0.8453449]
["bitfinex","SOLUSD",1723810219007,45.37647,142.36,142.33,0.8453449]
["bitfinex","SOLUSD",1723810219309,52.40087,142.36,142.33,0.8453449]
["bitfinex","SOLUSD",1723810219680,45.37647,142.36,142.33,0.8453449]
["bitfinex","SOLUSD",1723810220605,7.0235,142.38,142.33,0.8453449]
["bitfinex","SOLUSD",1723810220820,0.12549,142.37,142.33,0.8453449]
["bitfinex","SOLUSD",1723810220975,26.69549,142.39,142.33,0.8453449]
["bitfinex","SOLUSD",1723810220976,7.023,142.39,142.33,0.8453449]
["bitfinex","SOLUSD",1723810221618,7.0234,142.38,142.33,0.8453449]
["bitfinex","SOLUSD",1723810222187,45.12549,142.37,142.33,0.8453449]
["bitfinex","SOLUSD",1723810224606,1.22010011,142.36,142.33,0.8453449]
["bitfinex","SOLUSD",1723810224986,0.12549,142.35,142.33,0.8453449]
["bitfinex","SOLUSD",1723810225191,7.40137,142.35,142.33,0.8453449]
["bitfinex","SOLUSD",1723810225392,45.12549,142.34,142.33,0.8453449]
["bitfinex","SOLUSD",1723810225615,45.25098,142.34,142.33,0.8453449]
["bitfinex","SOLUSD",1723810225823,52.40187,142.34,142.33,0.8453449]
["bitfinex","SOLUSD",1723810226125,0.12549,142.27,142.21,21.9269]
["bitfinex","SOLUSD",1723810226286,7.15449,142.27,142.21,21.9269]
["bitfinex","SOLUSD",1723810226594,0.12549,142.25,142.21,21.9269]
["bitfinex","SOLUSD",1723810227116,0.25098,142.26,142.21,6.6359]
["bitfinex","SOLUSD",1723810227316,0.25098,142.26,142.16,20.0]
["bitfinex","SOLUSD",1723810227317,7.15669,142.23,142.16,6.1351]
["bitfinex","SOLUSD",1723810227619,45.0,142.22,142.16,6.1351]
["bitfinex","SOLUSD",1723810227797,45.12549,142.22,142.16,6.1351]
["bitfinex","SOLUSD",1723810227989,0.12549,142.21,142.16,6.1351]
["bitfinex","SOLUSD",1723810229504,45.12549,142.22,142.16,6.1351]
["bitfinex","SOLUSD",1723810229703,45.0,142.21,142.16,6.1351]
["bitfinex","SOLUSD",1723810229912,0.12549,142.22,142.16,6.1351]
["bitfinex","SOLUSD",1723810230420,0.12549,142.21,142.13,22.2625]
["bitfinex","SOLUSD",1723810230604,45.12549,142.21,142.13,22.2625]
["bitfinex","SOLUSD",1723810230807,0.12549,142.2,142.13,22.2625]
["bitfinex","SOLUSD",1723810231599,0.25098,142.2,142.13,22.2625]
["bitfinex","SOLUSD",1723810231827,0.12549,142.19,142.13,22.2625]
["bitfinex","SOLUSD",1723810232032,0.25098,142.2,142.13,22.2625]
["bitfinex","SOLUSD",1723810232342,0.25098,142.2,142.14,20.0]
["bitfinex","SOLUSD",1723810232835,26.57,142.26,142.15,20.0]
["bitfinex","SOLUSD",1723810233020,7.0304,142.24,142.16,20.0]
["bitfinex","SOLUSD",1723810233211,7.0308,142.23,142.16,20.0]
["bitfinex","SOLUSD",1723810233420,17.574,142.26,142.13,22.2625]
["bitfinex","SOLUSD",1723810233714,20.0,142.25,142.14,20.0]
["bitfinex","SOLUSD",1723810233921,7.0319,142.21,142.14,20.0]
["bitfinex","SOLUSD",1723810234125,0.12549,142.2,142.14,20.0]
["bitfinex","SOLUSD",1723810234328,52.40887,142.2,142.14,20.0]
["bitfinex","SOLUSD",1723810235158,0.12549,142.19,142.14,20.0]
["bitfinex","SOLUSD",1723810235316,0.37647,142.19,142.14,20.0]
["bitfinex","SOLUSD",1723810235516,7.53476,142.19,142.13,22.2625]
["bitfinex","SOLUSD",1723810235841,52.53476,142.19,142.13,22.2625]
["bitfinex","SOLUSD",1723810236335,52.53476,142.19,142.1,23.0715]
["bitfinex","SOLUSD",1723810236860,7.15949,142.17,142.06,20.0]
["bitfinex","SOLUSD",1723810237050,1.40979019,142.1,142.06,20.0]
["bitfinex","SOLUSD",1723810238833,1.40979019,142.1,142.07,20.0]
["bitfinex","SOLUSD",1723810239945,1.40979019,142.1,142.08,20.0]
["bitfinex","SOLUSD",1723810240160,7.0324,142.2,142.11,20.0]
["bitfinex","SOLUSD",1723810240326,7.0318,142.21,142.13,16.2392]
["bitfinex","SOLUSD",1723810240721,7.0315,142.22,142.13,16.2392]
["bitfinex","SOLUSD",1723810240954,7.0309,142.23,142.13,36.2392]
["bitfinex","SOLUSD",1723810241255,15.4304,142.27,142.15,20.0]
["bitfinex","SOLUSD",1723810241460,15.4304,142.27,142.16,20.0]
["bitfinex","SOLUSD",1723810241754,7.0298,142.25,142.16,20.0]
["bitfinex","SOLUSD",1723810242138,7.0295,142.26,142.16,46.57]
["bitfinex","SOLUSD",1723810242323,7.0295,142.26,142.17,20.0]
["bitfinex","SOLUSD",1723810242747,7.0292,142.27,142.17,20.0]
["bitfinex","SOLUSD",1723810242950,7.0292,142.27,142.17,6.6274]
["bitfinex","SOLUSD",1723810243254,7.0294,142.26,142.17,6.6274]
["bitfinex","SOLUSD",1723810243459,7.0294,142.26,142.17,26.6274]
["bitfinex","SOLUSD",1723810244556,7.15449,142.27,142.17,26.6274]
["bitfinex","SOLUSD",1723810244850,1.22091899,142.25,142.21,35.6162]
["bitfinex","SOLUSD",1723810245355,7.0274,142.3,142.21,35.6162]
["bitfinex","SOLUSD",1723810245535,1.22065199,142.24,142.22,20.0]
["bitfinex","SOLUSD",1723810245732,26.57,142.33,142.22,20.0]
["bitfinex","SOLUSD",1723810245931,1.22060956,142.24,142.22,20.0]
["bitfinex","SOLUSD",1723810246157,7.0272,142.31,142.22,20.0]
["bitfinex","SOLUSD",1723810246458,1.22059399,142.24,142.22,40.0]
["bitfinex","SOLUSD",1723810246638,1.22059399,142.24,142.22,20.0]
["bitfinex","SOLUSD",1723810246965,1.22063534,142.25,142.22,20.0]
["bitfinex","SOLUSD",1723810250245,7.0252,142.35,142.23,33.13319]
["bitfinex","SOLUSD",1723810250552,26.57,142.34,142.23,6.4377]
["bitfinex","SOLUSD",1723810250761,7.027,142.31,142.24,20.0]
["bitfinex","SOLUSD",1723810250932,26.57,142.34,142.24,20.0]
["bitfinex","SOLUSD",1723810251134,7.0265,142.32,142.24,20.0]
["bitfinex","SOLUSD",1723810251552,0.12549,142.31,142.24,20.0]
["bitfinex","SOLUSD",1723810251756,45.37647,142.31,142.24,20.0]
["bitfinex","SOLUSD",1723810252554,7.026,142.33,142.24,20.0]
["bitfinex","SOLUSD",1723810252726,45.0,142.32,142.24,20.0]
["bitfinex","SOLUSD",1723810254651,45.25098,142.33,142.24,20.0]
["bitfinex","SOLUSD",1723810254858,7.0265,142.32,142.24,20.0]
["bitfinex","SOLUSD",1723810255038,45.37647,142.31,142.24,20.0]
["bitfinex","SOLUSD",1723810257455,45.25098,142.31,142.24,20.0]
["bitfinex","SOLUSD",1723810257649,0.12549,142.31,142.24,20.0]
["bitfinex","SOLUSD",1723810257854,45.0,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723810258049,0.12549,142.31,142.24,20.0]
["bitfinex","SOLUSD",1723810258431,35.0967,142.47,142.26,16.1934]
["bitfinex","SOLUSD",1723810258432,17.5567,142.4,142.26,16.1934]
["bitfinex","SOLUSD",1723810258657,20.0,142.38,142.27,20.0]
["bitfinex","SOLUSD",1723810258966,7.026,142.33,142.27,20.0]
["bitfinex","SOLUSD",1723810259265,7.026,142.33,142.26,16.1934]
["bitfinex","SOLUSD",1723810259639,0.25098,142.32,142.26,16.1934]
["bitfinex","SOLUSD",1723810259847,45.25098,142.32,142.26,16.1934]
["bitfinex","SOLUSD",1723810260749,45.0,142.31,142.26,16.1934]
["bitfinex","SOLUSD",1723810260943,7.27758,142.32,142.26,16.1934]
["bitfinex","SOLUSD",1723810261155,0.12549,142.3,142.26,16.1934]
["bitfinex","SOLUSD",1723810262075,26.69549,142.3,142.23,6.4377]
["bitfinex","SOLUSD",1723810262254,0.12549,142.28,142.23,6.4377]
["bitfinex","SOLUSD",1723810262579,7.15389,142.28,142.23,6.4377]
["bitfinex","SOLUSD",1723810262744,45.12549,142.27,142.23,6.4377]
["bitfinex","SOLUSD",1723810262947,0.12549,142.26,142.23,6.4377]
["bitfinex","SOLUSD",1723810263158,45.0,142.27,142.23,6.4377]
["bitfinex","SOLUSD",1723810263475,52.15389,142.28,142.18,22.2886]
["bitfinex","SOLUSD",1723810263675,0.12549,142.26,142.19,20.0]
["bitfinex","SOLUSD",1723810264056,0.12549,142.26,142.19,40.0]
["bitfinex","SOLUSD",1723810264461,45.0,142.28,142.19,40.0]
["bitfinex","SOLUSD",1723810264849,0.25098,142.27,142.19,40.0]
["bitfinex","SOLUSD",1723810265572,0.25098,142.27,142.19,20.0]
["bitfinex","SOLUSD",1723810265770,7.27988,142.27,142.18,22.2886]
["bitfinex","SOLUSD",1723810265953,45.0,142.26,142.18,22.2886]
["bitfinex","SOLUSD",1723810266347,0.12549,142.25,142.18,22.2886]
["bitfinex","SOLUSD",1723810266678,7.0317,142.22,142.18,22.2886]
["bitfinex","SOLUSD",1723810266890,45.0,142.21,142.18,22.2886]
["bitfinex","SOLUSD",1723810267045,45.0,142.21,142.12,22.0858]
["bitfinex","SOLUSD",1723810267246,52.40797,142.22,142.12,22.0858]
["bitfinex","SOLUSD",1723810267480,0.12549,142.21,142.12,22.0858]
["bitfinex","SOLUSD",1723810267647,0.12549,142.2,142.12,22.0858]
["bitfinex","SOLUSD",1723810267847,0.25098,142.2,142.12,22.0858]
["bitfinex","SOLUSD",1723810268475,45.25098,142.2,142.12,22.0858]
["bitfinex","SOLUSD",1723810268687,45.25098,142.2,142.12,42.0858]
["bitfinex","SOLUSD",1723810268848,0.25098,142.2,142.12,22.0858]
["bitfinex","SOLUSD",1723810269051,7.28338,142.2,142.12,22.0858]
["bitfinex","SOLUSD",1723810269268,45.0,142.19,142.12,22.0858]
["bitfinex","SOLUSD",1723810269578,0.25098,142.18,142.06,6.464]
["bitfinex","SOLUSD",1723810269773,0.12549,142.16,142.07,30.0]
["bitfinex","SOLUSD",1723810269949,45.25098,142.16,142.06,6.464]
["bitfinex","SOLUSD",1723810270156,0.12549,142.14,142.06,6.464]
["bitfinex","SOLUSD",1723810270880,0.25098,142.14,142.06,6.464]
["bitfinex","SOLUSD",1723810271076,0.12549,142.12,142.06,6.464]
["bitfinex","SOLUSD",1723810272087,0.12549,142.12,142.07,20.0]
["bitfinex","SOLUSD",1723810272589,0.25098,142.12,142.07,20.0]
["bitfinex","SOLUSD",1723810272887,0.12549,142.11,142.07,20.0]
["bitfinex","SOLUSD",1723810273079,0.25098,142.12,142.07,20.0]
["bitfinex","SOLUSD",1723810273271,0.25098,142.11,142.07,20.0]
["bitfinex","SOLUSD",1723810273474,0.12549,142.11,142.06,6.464]
["bitfinex","SOLUSD",1723810273892,0.25098,142.11,142.06,6.464]
["bitfinex","SOLUSD",1723810274878,0.25098,142.11,142.05,15.1817]
["bitfinex","SOLUSD",1723810275089,0.25098,142.11,142.04,0.8453449]
["bitfinex","SOLUSD",1723810275302,45.25098,142.11,142.04,0.8453449]
["bitfinex","SOLUSD",1723810276158,45.25098,142.11,142.04,20.8453449]
["bitfinex","SOLUSD",1723810276358,45.25098,142.11,142.04,67.4153449]
["bitfinex","SOLUSD",1723810276584,45.25098,142.11,142.04,47.4153449]
["bitfinex","SOLUSD",1723810277389,0.25098,142.11,142.04,47.4153449]
["bitfinex","SOLUSD",1723810278201,18.630002,142.11,142.04,67.4153449]
["bitfinex","SOLUSD",1723810278371,18.630002,142.11,142.04,47.4153449]
["bitfinex","SOLUSD",1723810278570,18.630002,142.11,142.07,20.0]
["bitfinex","SOLUSD",1723810278901,18.630002,142.11,142.04,67.4153449]
["bitfinex","SOLUSD",1723810279193,0.12549,142.1,142.04,20.8453449]
["bitfinex","SOLUSD",1723810279559,45.12549,142.1,142.04,20.8453449]
["bitfinex","SOLUSD",1723810280517,0.12549,142.09,142.04,0.8453449]
["bitfinex","SOLUSD",1723810280729,0.37647,142.09,142.04,0.8453449]
["bitfinex","SOLUSD",1723810280888,0.12549,142.08,142.04,0.8453449]
["bitfinex","SOLUSD",1723810281084,0.12549,142.07,142.04,0.8453449]
["bitfinex","SOLUSD",1723810281306,45.25098,142.07,142.04,0.8453449]
["bitfinex","SOLUSD",1723810281501,0.12549,142.06,142.04,0.8453449]
["bitfinex","SOLUSD",1723810281704,0.25098,142.06,142.04,0.8453449]
["bitfinex","SOLUSD",1723810281877,0.12549,142.06,142.04,0.8453449]
["bitfinex","SOLUSD",1723810282083,0.25098,142.06,142.04,0.8453449]
["bitfinex","SOLUSD",1723810282787,0.12549,142.05,142.04,0.8453449]
["bitfinex","SOLUSD",1723810282988,0.37647,142.05,142.04,0.8453449]
["bitfinex","SOLUSD",1723810283193,0.50196,142.05,142.04,0.8453449]
["bitfinex","SOLUSD",1723810283397,7.54166,142.05,142.04,0.8453449]
["bitfinex","SOLUSD",1723810283635,52.54166,142.05,142.04,0.8453449]
["bitfinex","SOLUSD",1723810285199,45.0,142.05,142.04,0.8453449]
["bitfinex","SOLUSD",1723810286730,45.37647,142.05,142.04,0.8453449]
["bitfinex","SOLUSD",1723810287321,45.50196,142.05,142.04,0.8453449]
["bitfinex","SOLUSD",1723810288228,64.131962,142.05,142.04,0.8453449]
["bitfinex","SOLUSD",1723810289094,64.006472,142.05,142.04,0.8453449]
["bitfinex","SOLUSD",1723810289388,18.630002,142.05,142.04,0.8453449]
["bitfinex","SOLUSD",1723810291308,63.630002,142.05,142.04,0.8453449]
["bitfinex","SOLUSD",1723810291603,18.630002,142.05,142.04,0.8453449]
["bitfinex","SOLUSD",1723810293126,63.630002,142.05,142.04,0.8453449]
["bitfinex","SOLUSD",1723810293907,63.755492,142.05,142.04,0.8453449]
["bitfinex","SOLUSD",1723810296430,63.755492,142.05,142.04,0.8453449]
["bitfinex","SOLUSD",1723810297313,80.503382,142.05,142.04,0.8453449]
["bitfinex","SOLUSD",1723810297529,80.754362,142.05,142.04,0.8453449]
["bitfinex","SOLUSD",1723810298015,64.131962,142.05,142.04,0.8453449]
["bitfinex","SOLUSD",1723810299443,18.630002,142.05,142.04,0.8453449]
["bitfinex","SOLUSD",1723810300615,18.880982,142.05,142.04,0.8453449]
["bitfinex","SOLUSD",1723810300822,64.131962,142.05,142.04,0.8453449]
["bitfinex","SOLUSD",1723810302440,71.171662,142.05,142.04,0.8453449]
["bitfinex","SOLUSD",1723810305721,71.171662,142.05,142.0,0.03003]
["bitfinex","SOLUSD",1723810306025,7.41687,142.04,142.0,0.03003]
["bitfinex","SOLUSD",1723810306240,7.0408,142.03,142.0,0.03003]
["bitfinex","SOLUSD",1723810306416,7.41687,142.04,142.0,0.03003]
["bitfinex","SOLUSD",1723810306825,0.12549,142.02,142.0,0.03003]
["bitfinex","SOLUSD",1723810307044,0.12549,142.02,141.96,3.81683]
["bitfinex","SOLUSD",1723810307239,7.16679,142.02,141.96,3.81683]
["bitfinex","SOLUSD",1723810307418,0.12549,142.01,141.96,3.81683]
["bitfinex","SOLUSD",1723810308051,45.12549,142.01,141.96,3.81683]
["bitfinex","SOLUSD",1723810308252,0.25098,142.0,141.95,15.7127]
["bitfinex","SOLUSD",1723810308420,45.12549,142.01,141.95,15.7127]
["bitfinex","SOLUSD",1723810308620,0.12549,142.0,141.95,15.7127]
["bitfinex","SOLUSD",1723810308917,45.12549,142.01,141.95,15.7127]
["bitfinex","SOLUSD",1723810309116,45.0,142.02,141.95,15.7127]
["bitfinex","SOLUSD",1723810309347,0.12549,142.01,141.95,15.7127]
["bitfinex","SOLUSD",1723810309646,0.25098,142.01,141.95,15.7127]
["bitfinex","SOLUSD",1723810309847,0.12549,142.0,141.95,15.7127]
["bitfinex","SOLUSD",1723810310235,45.0,142.02,141.95,22.1171]
["bitfinex","SOLUSD",1723810310740,52.0412,142.02,141.95,22.1171]
["bitfinex","SOLUSD",1723810311128,0.12549,142.01,141.95,22.1171]
["bitfinex","SOLUSD",1723810311333,0.37647,142.01,141.95,22.1171]
["bitfinex","SOLUSD",1723810313057,7.41827,142.01,141.95,22.1171]
["bitfinex","SOLUSD",1723810313358,0.12549,141.99,141.95,22.1171]
["bitfinex","SOLUSD",1723810313535,45.0,142.0,141.95,22.1171]
["bitfinex","SOLUSD",1723810314836,0.12549,141.99,141.95,22.1171]
["bitfinex","SOLUSD",1723810315038,0.25098,141.99,141.95,22.1171]
["bitfinex","SOLUSD",1723810315446,45.0,142.0,141.95,22.1171]
["bitfinex","SOLUSD",1723810316038,0.12549,141.99,141.95,22.1171]
["bitfinex","SOLUSD",1723810316261,0.25098,141.99,141.95,22.1171]
["bitfinex","SOLUSD",1723810316558,0.25098,141.99,141.91,22.8668]
["bitfinex","SOLUSD",1723810316764,7.16929,141.97,141.91,22.8668]
["bitfinex","SOLUSD",1723810316949,45.12549,141.96,141.91,22.8668]
["bitfinex","SOLUSD",1723810317559,0.12549,141.95,141.91,16.6025]
["bitfinex","SOLUSD",1723810317730,7.29578,141.95,141.9,0.8453449]
["bitfinex","SOLUSD",1723810317941,52.17079,141.94,141.9,0.8453449]
["bitfinex","SOLUSD",1723810318260,45.0,141.93,141.9,0.8453449]
["bitfinex","SOLUSD",1723810318443,0.25098,141.92,141.9,0.8453449]
["bitfinex","SOLUSD",1723810318769,0.12549,141.92,141.9,0.8453449]
["bitfinex","SOLUSD",1723810318965,0.25098,141.92,141.9,0.8453449]
["bitfinex","SOLUSD",1723810319172,45.25098,141.92,141.9,0.8453449]
["bitfinex","SOLUSD",1723810320069,52.29718,141.92,141.9,0.8453449]
["bitfinex","SOLUSD",1723810320242,45.12549,141.92,141.9,0.8453449]
["bitfinex","SOLUSD",1723810320448,45.0,141.93,141.9,0.8453449]
["bitfinex","SOLUSD",1723810320667,45.25098,141.94,141.9,0.8453449]
["bitfinex","SOLUSD",1723810321278,18.630002,141.95,141.9,27.5453449]
["bitfinex","SOLUSD",1723810321570,7.0435,141.98,141.9,0.8453449]
["bitfinex","SOLUSD",1723810321943,7.0428,141.99,141.9,0.8453449]
["bitfinex","SOLUSD",1723810322364,7.0423,142.0,141.91,46.7]
["bitfinex","SOLUSD",1723810322541,26.7,142.02,141.9,0.8453449]
["bitfinex","SOLUSD",1723810323139,26.7,142.0,141.9,0.8453449]
["bitfinex","SOLUSD",1723810323639,0.25098,141.99,141.9,0.8453449]
["bitfinex","SOLUSD",1723810323966,7.0457,141.93,141.9,0.8453449]
["bitfinex","SOLUSD",1723810324173,0.12549,141.91,141.9,0.8453449]
["bitfinex","SOLUSD",1723810324345,7.17219,141.91,141.9,0.8453449]
["bitfinex","SOLUSD",1723810324548,52.42317,141.91,141.9,0.8453449]
["bitfinex","SOLUSD",1723810324864,52.17219,141.91,141.9,0.8453449]
["bitfinex","SOLUSD",1723810325284,52.29768,141.91,141.9,0.8453449]
["bitfinex","SOLUSD",1723810326074,52.54866,141.91,141.9,0.8453449]
["bitfinex","SOLUSD",1723810326375,72.54866,141.91,141.9,0.8453449]
["bitfinex","SOLUSD",1723810327248,52.17219,141.91,141.9,0.8453449]
["bitfinex","SOLUSD",1723810327447,45.12549,141.91,141.83,127.31201644]
["bitfinex","SOLUSD",1723810327777,7.29828,141.9,141.83,127.31201644]
["bitfinex","SOLUSD",1723810327958,0.25098,141.9,141.83,127.31201644]
["bitfinex","SOLUSD",1723810328143,26.95098,141.9,141.83,127.31201644]
["bitfinex","SOLUSD",1723810328343,0.12549,141.86,141.83,127.31201644]
["bitfinex","SOLUSD",1723810328564,7.30038,141.86,141.83,127.31201644]
["bitfinex","SOLUSD",1723810328751,7.0497,141.85,141.83,127.31201644]
["bitfinex","SOLUSD",1723810328949,0.12549,141.84,141.83,127.31201644]
["bitfinex","SOLUSD",1723810329373,7.30108,141.84,141.83,127.31201644]
["bitfinex","SOLUSD",1723810329885,52.30108,141.84,141.83,127.31201644]
["bitfinex","SOLUSD",1723810330237,52.42657,141.84,141.83,127.31201644]
["bitfinex","SOLUSD",1723810330441,52.55206,141.84,141.83,127.31201644]
["bitfinex","SOLUSD",1723810331145,97.882062,141.84,141.83,127.31201644]
["bitfinex","SOLUSD",1723810331461,7.30217448,141.77,141.76,0.8453449]
["bitfinex","SOLUSD",1723810331773,45.0,141.77,141.76,0.8453449]
["bitfinex","SOLUSD",1723810332345,52.30458,141.77,141.76,0.8453449]
["bitfinex","SOLUSD",1723810332764,45.12549,141.77,141.76,0.8453449]
["bitfinex","SOLUSD",1723810332978,18.630002,141.84,141.76,0.8453449]
["bitfinex","SOLUSD",1723810333162,6.4405,141.83,141.76,0.8453449]
["bitfinex","SOLUSD",1723810333355,7.0536,141.77,141.76,0.8453449]
["bitfinex","SOLUSD",1723810333951,17.6298,141.81,141.76,0.8453449]
["bitfinex","SOLUSD",1723810333952,7.0532,141.78,141.76,0.8453449]
["bitfinex","SOLUSD",1723810334179,7.0536,141.77,141.76,0.8453449]
["bitfinex","SOLUSD",1723810334472,0.12549,141.77,141.72,16.4178]
["bitfinex","SOLUSD",1723810334663,0.50196,141.78,141.72,16.4178]
["bitfinex","SOLUSD",1723810334865,0.12549,141.76,141.68,16.5691]
["bitfinex","SOLUSD",1723810335079,7.0546,141.75,141.68,16.5691]
["bitfinex","SOLUSD",1723810335262,7.55656,141.75,141.68,16.5691]
["bitfinex","SOLUSD",1723810335459,34.00558,141.75,141.68,16.5691]
["bitfinex","SOLUSD",1723810335659,7.55656,141.75,141.68,16.5691]
["bitfinex","SOLUSD",1723810336070,0.12549,141.75,141.68,16.5691]
["bitfinex","SOLUSD",1723810336273,22.9555,141.8,141.68,16.5691]
["bitfinex","SOLUSD",1723810336274,0.12549,141.78,141.68,16.5691]
["bitfinex","SOLUSD",1723810336479,0.12549,141.76,141.68,16.5691]
["bitfinex","SOLUSD",1723810336791,7.0527,141.79,141.7,33.5]
["bitfinex","SOLUSD",1723810337156,7.0531,141.78,141.7,33.5]
["bitfinex","SOLUSD",1723810337453,7.0539,141.77,141.68,36.5691]
["bitfinex","SOLUSD",1723810337655,33.5,141.82,141.68,36.5691]
["bitfinex","SOLUSD",1723810337869,24.0678,141.83,141.7,33.5]
["bitfinex","SOLUSD",1723810338390,7.0523,141.8,141.7,33.5]
["bitfinex","SOLUSD",1723810338555,7.0523,141.8,141.68,36.5691]
["bitfinex","SOLUSD",1723810338556,51.1236,141.86,141.75,15.1391]
["bitfinex","SOLUSD",1723810339194,7.0512,141.82,141.75,15.1391]
["bitfinex","SOLUSD",1723810339503,19.63447016,141.92,141.75,15.1391]
["bitfinex","SOLUSD",1723810339504,17.6198,141.89,141.76,20.0]
["bitfinex","SOLUSD",1723810339657,17.6198,141.89,141.79,21.6883]
["bitfinex","SOLUSD",1723810339658,7.0487,141.87,141.79,21.6883]
["bitfinex","SOLUSD",1723810340500,7.0483,141.88,141.79,21.6883]
["bitfinex","SOLUSD",1723810340668,25.677702,141.89,141.79,21.6883]
["bitfinex","SOLUSD",1723810340870,18.630002,141.89,141.79,21.6883]
["bitfinex","SOLUSD",1723810341191,7.0483,141.88,141.79,21.6883]
["bitfinex","SOLUSD",1723810341583,18.630002,141.89,141.79,21.6883]
["bitfinex","SOLUSD",1723810342000,20.0,141.88,141.79,21.6883]
["bitfinex","SOLUSD",1723810342175,7.0493,141.86,141.79,21.6883]
["bitfinex","SOLUSD",1723810342383,45.12549,141.85,141.79,21.6883]
["bitfinex","SOLUSD",1723810344400,52.17519,141.85,141.79,21.6883]
["bitfinex","SOLUSD",1723810344603,45.12549,141.85,141.79,21.6883]
["bitfinex","SOLUSD",1723810344802,0.12549,141.83,141.79,21.6883]
["bitfinex","SOLUSD",1723810344975,0.12549,141.84,141.79,21.6883]
["bitfinex","SOLUSD",1723810345174,45.12549,141.85,141.79,21.6883]
["bitfinex","SOLUSD",1723810345686,45.0,141.85,141.79,21.6883]
["bitfinex","SOLUSD",1723810345879,25.677802,141.89,141.8,20.0]
["bitfinex","SOLUSD",1723810346080,18.630002,141.89,141.8,20.0]
["bitfinex","SOLUSD",1723810346621,18.630002,141.89,141.84,16.0307]
["bitfinex","SOLUSD",1723810346794,18.630002,141.89,141.85,6.3174]
["bitfinex","SOLUSD",1723810347116,18.630002,141.89,141.85,0.4281568]
["bitfinex","SOLUSD",1723810348681,18.630002,141.89,141.85,20.4281568]
["bitfinex","SOLUSD",1723810348887,18.630002,141.89,141.85,0.4281568]
["bitfinex","SOLUSD",1723810350406,18.630002,141.89,141.86,20.0]
["bitfinex","SOLUSD",1723810350714,7.0443,141.96,141.87,20.0]
["bitfinex","SOLUSD",1723810350885,7.0443,141.96,141.88,20.0]
["bitfinex","SOLUSD",1723810351286,7.0438,141.97,141.89,20.0]
["bitfinex","SOLUSD",1723810351508,23.8102,142.02,141.88,20.0]
["bitfinex","SOLUSD",1723810351509,7.0443,141.96,141.88,20.0]
["bitfinex","SOLUSD",1723810351698,7.0443,141.96,141.87,53.5]
["bitfinex","SOLUSD",1723810351895,7.0443,141.96,141.88,20.0]
["bitfinex","SOLUSD",1723810352478,7.0467,141.91,141.85,0.4281568]
["bitfinex","SOLUSD",1723810352709,7.0473,141.9,141.85,0.4281568]
["bitfinex","SOLUSD",1723810352914,33.5,141.91,141.84,16.0307]
["bitfinex","SOLUSD",1723810353213,7.17339,141.89,141.84,16.0307]
["bitfinex","SOLUSD",1723810353512,7.0479,141.89,141.84,16.0307]
["bitfinex","SOLUSD",1723810353688,45.0,141.88,141.84,16.0307]
["bitfinex","SOLUSD",1723810354088,45.0,141.88,141.78,33.5]
["bitfinex","SOLUSD",1723810354089,52.0482,141.88,141.78,41.7833]
["bitfinex","SOLUSD",1723810354616,52.0483,141.88,141.78,41.7833]
["bitfinex","SOLUSD",1723810354780,7.0488,141.87,141.78,41.7833]
["bitfinex","SOLUSD",1723810354985,45.0,141.86,141.78,41.7833]
["bitfinex","SOLUSD",1723810355190,45.0,141.86,141.78,21.7833]
["bitfinex","SOLUSD",1723810355399,52.0492,141.86,141.78,21.7833]
["bitfinex","SOLUSD",1723810355599,7.0503,141.84,141.78,21.7833]
["bitfinex","SOLUSD",1723810355787,45.0,141.83,141.78,21.7833]
["bitfinex","SOLUSD",1723810355991,45.0,141.83,141.79,20.0]
["bitfinex","SOLUSD",1723810356195,7.17449,141.87,141.79,20.0]
["bitfinex","SOLUSD",1723810356394,45.0,141.86,141.79,20.0]
["bitfinex","SOLUSD",1723810357215,7.17379,141.88,141.79,20.0]
["bitfinex","SOLUSD",1723810357216,45.0,141.87,141.79,20.0]
["bitfinex","SOLUSD",1723810357717,45.0,141.87,141.78,21.7833]
["bitfinex","SOLUSD",1723810357926,52.0488,141.87,141.78,21.7833]
["bitfinex","SOLUSD",1723810358401,45.0,141.87,141.78,21.7833]
["bitfinex","SOLUSD",1723810358737,52.0487,141.87,141.79,20.0]
["bitfinex","SOLUSD",1723810358920,45.0,141.87,141.79,20.0]
["bitfinex","SOLUSD",1723810359127,7.0476,141.9,141.81,20.0]
["bitfinex","SOLUSD",1723810359425,259.1,142.06,141.85,20.0]
["bitfinex","SOLUSD",1723810359426,6.0132,141.95,141.85,20.0]
["bitfinex","SOLUSD",1723810359628,7.0457,141.93,141.85,20.0]
["bitfinex","SOLUSD",1723810359784,7.0462,141.92,141.85,20.0]
["bitfinex","SOLUSD",1723810360196,17.6101,141.97,141.86,22.9152]
["bitfinex","SOLUSD",1723810360396,7.0443,141.96,141.87,20.0]
["bitfinex","SOLUSD",1723810360631,7.0438,141.97,141.89,20.0]
["bitfinex","SOLUSD",1723810361002,17.6061,142.0,141.89,20.0]
["bitfinex","SOLUSD",1723810361003,7.0428,141.99,141.89,20.0]
["bitfinex","SOLUSD",1723810361201,7.0433,141.98,141.89,20.0]
["bitfinex","SOLUSD",1723810362509,7.0432,141.98,141.89,20.0]
["bitfinex","SOLUSD",1723810362912,7.0428,141.99,141.92,20.0]
["bitfinex","SOLUSD",1723810363112,17.6024,142.03,141.9,53.5]
["bitfinex","SOLUSD",1723810363315,17.6024,142.03,141.91,20.0]
["bitfinex","SOLUSD",1723810364327,7.0422,142.0,141.91,20.0]
["bitfinex","SOLUSD",1723810364829,7.0422,142.0,141.92,20.0]
["bitfinex","SOLUSD",1723810365016,7.0422,142.0,141.91,40.0]
["bitfinex","SOLUSD",1723810365214,7.0418,142.01,141.91,40.0]
["bitfinex","SOLUSD",1723810365422,7.0418,142.01,141.94,21.3283]
["bitfinex","SOLUSD",1723810366311,7.0413,142.02,141.94,21.3283]
["bitfinex","SOLUSD",1723810366519,7.0406,142.04,141.95,20.0]
["bitfinex","SOLUSD",1723810366923,7.0407,142.03,141.95,20.0]
["bitfinex","SOLUSD",1723810367123,39.9609,142.07,141.95,20.0]
["bitfinex","SOLUSD",1723810367124,7.0403,142.04,141.95,20.0]
["bitfinex","SOLUSD",1723810367332,7.0403,142.04,141.97,20.0]
["bitfinex","SOLUSD",1723810367817,7.0403,142.04,141.95,20.0]
["bitfinex","SOLUSD",1723810368333,7.0403,142.04,141.94,54.8283]
["bitfinex","SOLUSD",1723810368547,7.0413,142.02,141.95,20.0]
["bitfinex","SOLUSD",1723810368839,0.12549,142.06,141.95,40.0]
["bitfinex","SOLUSD",1723810369010,7.0403,142.04,141.95,40.0]
["bitfinex","SOLUSD",1723810369647,7.0403,142.04,141.95,20.0]
["bitfinex","SOLUSD",1723810369808,7.0398,142.05,141.95,40.0]
["bitfinex","SOLUSD",1723810370028,68.6901,142.09,141.95,40.0]
["bitfinex","SOLUSD",1723810370029,33.5,142.09,141.95,20.0]
["bitfinex","SOLUSD",1723810370232,7.0398,142.05,141.95,20.0]
["bitfinex","SOLUSD",1723810370429,7.0412,142.02,141.95,20.0]
["bitfinex","SOLUSD",1723810370620,7.0408,142.03,141.95,20.0]
["bitfinex","SOLUSD",1723810370823,45.0,142.02,141.95,20.0]
["bitfinex","SOLUSD",1723810371629,34.00196,142.01,141.9,21.7087]
["bitfinex","SOLUSD",1723810371953,0.12549,141.99,141.9,21.7087]
["bitfinex","SOLUSD",1723810372242,0.50196,141.99,141.9,21.7087]
["bitfinex","SOLUSD",1723810372420,7.0441,141.97,141.9,21.7087]
["bitfinex","SOLUSD",1723810372819,45.0,141.96,141.9,21.7087]
["bitfinex","SOLUSD",1723810373036,7.0433,141.98,141.9,41.7087]
["bitfinex","SOLUSD",1723810373239,45.0,141.97,141.9,21.7087]
["bitfinex","SOLUSD",1723810373648,7.0428,141.99,141.91,20.0]
["bitfinex","SOLUSD",1723810373949,7.0428,141.99,141.9,21.7087]
["bitfinex","SOLUSD",1723810373950,45.0,141.98,141.93,20.0]
["bitfinex","SOLUSD",1723810374241,7.0418,142.01,141.93,20.0]
["bitfinex","SOLUSD",1723810374451,7.0422,142.0,141.93,20.0]
["bitfinex","SOLUSD",1723810374621,7.0427,141.99,141.91,53.5]
["bitfinex","SOLUSD",1723810375723,45.0,141.98,141.91,53.5]
["bitfinex","SOLUSD",1723810375912,45.0,141.99,141.91,53.5]
["bitfinex","SOLUSD",1723810376542,52.0428,141.99,141.91,20.0]
["bitfinex","SOLUSD",1723810376755,7.0433,141.98,141.91,20.0]
["bitfinex","SOLUSD",1723810376924,52.0427,141.99,141.91,20.0]
["bitfinex","SOLUSD",1723810379630,7.0433,141.98,141.91,20.0]
["bitfinex","SOLUSD",1723810379834,45.0,141.99,141.93,20.0]
["bitfinex","SOLUSD",1723810380034,16.9493449,142.11,141.93,20.0]
["bitfinex","SOLUSD",1723810380035,23.9208,142.06,141.93,20.0]
["bitfinex","SOLUSD",1723810380230,7.0406,142.04,141.94,20.0]
["bitfinex","SOLUSD",1723810380455,7.0406,142.04,141.98,22.5076]
["bitfinex","SOLUSD",1723810381124,17.5976,142.07,141.98,22.5076]
["bitfinex","SOLUSD",1723810381319,33.5,142.06,141.98,22.5076]
["bitfinex","SOLUSD",1723810381552,33.5,142.06,141.94,41.9332]
["bitfinex","SOLUSD",1723810381553,17.72539,142.05,141.94,41.9332]
["bitfinex","SOLUSD",1723810381725,7.0419,142.01,141.94,41.9332]
["bitfinex","SOLUSD",1723810381928,45.0,142.0,141.94,41.9332]
["bitfinex","SOLUSD",1723810383125,45.0,142.01,141.94,41.9332]
["bitfinex","SOLUSD",1723810383544,45.0,142.01,141.95,20.0]
["bitfinex","SOLUSD",1723810383749,45.0,142.01,141.94,41.9332]
["bitfinex","SOLUSD",1723810383951,45.0,142.01,141.95,20.0]
["bitfinex","SOLUSD",1723810384331,45.0,142.02,141.94,41.9332]
["bitfinex","SOLUSD",1723810384633,7.0421,142.01,141.94,41.9332]
["bitfinex","SOLUSD",1723810384839,45.0,142.0,141.94,41.9332]
["bitfinex","SOLUSD",1723810385056,45.0,142.0,141.95,20.0]
["bitfinex","SOLUSD",1723810385266,45.0,142.01,141.94,41.9332]
["bitfinex","SOLUSD",1723810385591,45.0,142.02,141.94,41.9332]
["bitfinex","SOLUSD",1723810385948,52.0413,142.02,141.94,41.9332]
["bitfinex","SOLUSD",1723810386351,0.12549,142.01,141.94,21.9332]
["bitfinex","SOLUSD",1723810386559,7.0433,141.98,141.94,21.9332]
["bitfinex","SOLUSD",1723810386761,45.0,141.97,141.94,21.9332]
["bitfinex","SOLUSD",1723810387979,45.0,141.97,141.86,33.5]
["bitfinex","SOLUSD",1723810387980,52.0437,141.97,141.88,16.2515]
["bitfinex","SOLUSD",1723810388368,45.0,141.97,141.88,16.2515]
["bitfinex","SOLUSD",1723810389660,7.0443,141.96,141.88,16.2515]
["bitfinex","SOLUSD",1723810389860,45.0,141.95,141.88,16.2515]
["bitfinex","SOLUSD",1723810390589,52.0447,141.95,141.88,16.2515]
["bitfinex","SOLUSD",1723810391678,7.0452,141.94,141.88,16.2515]
["bitfinex","SOLUSD",1723810391858,45.0,141.93,141.88,16.2515]
["bitfinex","SOLUSD",1723810392252,45.0,141.94,141.88,16.2515]
["bitfinex","SOLUSD",1723810392694,52.0454,141.94,141.88,16.2515]
["bitfinex","SOLUSD",1723810392896,0.12549,141.93,141.88,16.2515]
["bitfinex","SOLUSD",1723810393063,0.50196,141.93,141.88,16.2515]
["bitfinex","SOLUSD",1723810393395,7.0468,141.91,141.85,15.2788]
["bitfinex","SOLUSD",1723810393563,45.0,141.9,141.85,15.2788]
["bitfinex","SOLUSD",1723810394075,52.0472,141.9,141.85,15.2788]
["bitfinex","SOLUSD",1723810394490,45.0,141.9,141.85,15.2788]
["bitfinex","SOLUSD",1723810394657,52.0472,141.9,141.81,53.5]
["bitfinex","SOLUSD",1723810395066,7.0478,141.89,141.8,15.4943]
["bitfinex","SOLUSD",1723810395400,45.0,141.88,141.8,15.4943]
["bitfinex","SOLUSD",1723810396999,7.0488,141.87,141.8,15.4943]
["bitfinex","SOLUSD",1723810397173,7.0498,141.85,141.8,15.4943]
["bitfinex","SOLUSD",1723810397493,52.0505,141.84,141.76,15.8252]
["bitfinex","SOLUSD",1723810397796,45.0,141.83,141.76,15.8252]
["bitfinex","SOLUSD",1723810397976,45.0,141.83,141.76,35.8252]
["bitfinex","SOLUSD",1723810398180,51.37078,141.89,141.76,35.8252]
["bitfinex","SOLUSD",1723810398368,7.0493,141.86,141.76,35.8252]
["bitfinex","SOLUSD",1723810398691,45.0,141.85,141.76,35.8252]
["bitfinex","SOLUSD",1723810398898,7.0502,141.84,141.76,15.8252]
["bitfinex","SOLUSD",1723810399111,45.0,141.83,141.76,15.8252]
["bitfinex","SOLUSD",1723810399398,45.0,141.83,141.76,35.8252]
["bitfinex","SOLUSD",1723810399568,45.0,141.84,141.76,35.8252]
["bitfinex","SOLUSD",1723810399761,51.1198,141.89,141.78,20.0]
["bitfinex","SOLUSD",1723810399976,7.0488,141.87,141.78,20.0]
["bitfinex","SOLUSD",1723810400982,7.0492,141.86,141.78,20.0]
["bitfinex","SOLUSD",1723810401182,7.0492,141.86,141.77,33.5]
["bitfinex","SOLUSD",1723810401404,7.0497,141.85,141.78,20.0]
["bitfinex","SOLUSD",1723810401707,45.0,141.84,141.78,20.0]
["bitfinex","SOLUSD",1723810401911,45.0,141.84,141.77,20.0]
["bitfinex","SOLUSD",1723810403684,52.0502,141.84,141.77,20.0]
["bitfinex","SOLUSD",1723810403885,45.0,141.84,141.77,20.0]
["bitfinex","SOLUSD",1723810405285,52.0503,141.84,141.77,20.0]
["bitfinex","SOLUSD",1723810405780,52.0503,141.84,141.76,15.8252]
["bitfinex","SOLUSD",1723810406882,22.8624,141.83,141.74,135.92541103]
["bitfinex","SOLUSD",1723810407109,1.2,141.76,141.74,135.92541103]
["bitfinex","SOLUSD",1723810412324,8.2543,141.76,141.74,135.92541103]
["bitfinex","SOLUSD",1723810412628,45.0,141.75,141.74,135.92541103]
["bitfinex","SOLUSD",1723810412826,52.0546,141.75,141.74,135.92541103]
["bitfinex","SOLUSD",1723810413031,45.0,141.75,141.74,135.92541103]
["bitfinex","SOLUSD",1723810413233,52.0546,141.75,141.74,135.92541103]
["bitfinex","SOLUSD",1723810413439,45.0,141.75,141.74,135.92541103]
["bitfinex","SOLUSD",1723810413729,0.37647,141.82,141.74,135.92541103]
["bitfinex","SOLUSD",1723810413730,7.0535,141.78,141.74,135.92541103]
["bitfinex","SOLUSD",1723810413937,0.12549,141.8,141.74,135.92541103]
["bitfinex","SOLUSD",1723810413938,45.0,141.77,141.74,135.92541103]
["bitfinex","SOLUSD",1723810414103,7.0542,141.76,141.74,135.92541103]
["bitfinex","SOLUSD",1723810414299,45.0,141.75,141.74,135.92541103]
["bitfinex","SOLUSD",1723810414498,66.7058,141.75,141.74,135.92541103]
["bitfinex","SOLUSD",1723810414748,73.7604,141.75,141.74,135.92541103]
["bitfinex","SOLUSD",1723810415028,66.7058,141.75,141.74,135.92541103]
["bitfinex","SOLUSD",1723810415198,51.5722,141.75,141.74,135.92541103]
["bitfinex","SOLUSD",1723810416096,58.6268,141.75,141.74,135.92541103]
["bitfinex","SOLUSD",1723810416300,58.75229,141.75,141.74,135.92541103]
["bitfinex","SOLUSD",1723810416510,59.00327,141.75,141.74,135.92541103]
["bitfinex","SOLUSD",1723810417009,58.87778,141.75,141.74,135.92541103]
["bitfinex","SOLUSD",1723810417431,52.30558,141.75,141.74,135.92541103]
["bitfinex","SOLUSD",1723810418014,52.30558,141.75,141.74,119.25881103]
["bitfinex","SOLUSD",1723810418220,93.33796,141.75,141.74,119.25881103]
["bitfinex","SOLUSD",1723810420215,7.054,141.77,141.74,119.25881103]
["bitfinex","SOLUSD",1723810420449,6.2938,141.78,141.74,119.25881103]
["bitfinex","SOLUSD",1723810420609,7.0546,141.75,141.74,119.25881103]
["bitfinex","SOLUSD",1723810421239,7.0537,141.77,141.74,119.25881103]
["bitfinex","SOLUSD",1723810421543,7.0542,141.76,141.74,119.25881103]
["bitfinex","SOLUSD",1723810422816,45.0,141.75,141.74,119.04681722]
["bitfinex","SOLUSD",1723810423933,52.0546,141.75,141.74,119.04681722]
["bitfinex","SOLUSD",1723810424152,45.0,141.75,141.74,119.04681722]
["bitfinex","SOLUSD",1723810425640,52.0546,141.75,141.74,119.04681722]
["bitfinex","SOLUSD",1723810426021,58.96496,141.75,141.74,111.75134261]
["bitfinex","SOLUSD",1723810426545,58.96496,141.75,141.74,104.46994261]
["bitfinex","SOLUSD",1723810426749,7.0578,141.69,141.66,144.53880561]
["bitfinex","SOLUSD",1723810426924,45.0,141.68,141.66,144.53880561]
["bitfinex","SOLUSD",1723810427114,7.0568,141.71,141.66,144.53880561]
["bitfinex","SOLUSD",1723810427313,52.30818,141.7,141.66,144.53880561]
["bitfinex","SOLUSD",1723810427532,0.12549,141.69,141.66,144.53880561]
["bitfinex","SOLUSD",1723810428051,7.18409,141.67,141.66,144.53880561]
["bitfinex","SOLUSD",1723810428352,52.43507,141.67,141.66,144.53880561]
["bitfinex","SOLUSD",1723810428557,72.56056,141.67,141.66,144.53880561]
["bitfinex","SOLUSD",1723810429213,72.56056,141.67,141.66,114.53880561]
["bitfinex","SOLUSD",1723810429529,106.06056,141.67,141.66,114.53880561]
["bitfinex","SOLUSD",1723810430277,7.0611,141.62,141.61,0.8453449]
["bitfinex","SOLUSD",1723810430453,7.31208,141.62,141.61,0.8453449]
["bitfinex","SOLUSD",1723810431455,86.06306,141.62,141.61,0.8453449]
["bitfinex","SOLUSD",1723810431660,106.06306,141.62,141.61,0.8453449]
["bitfinex","SOLUSD",1723810432040,72.31208,141.62,141.61,0.8453449]
["bitfinex","SOLUSD",1723810432239,7.0611,141.62,141.61,0.8453449]
["bitfinex","SOLUSD",1723810432445,7.18659,141.62,141.61,0.8453449]
["bitfinex","SOLUSD",1723810432666,7.0611,141.62,141.61,0.8453449]
["bitfinex","SOLUSD",1723810432863,6.6543,141.68,141.61,0.8453449]
["bitfinex","SOLUSD",1723810433067,7.0595,141.66,141.61,24.0028449]
["bitfinex","SOLUSD",1723810433276,17.6435,141.7,141.61,24.0029449]
["bitfinex","SOLUSD",1723810433446,7.0592,141.66,141.61,24.0029449]
["bitfinex","SOLUSD",1723810433958,7.0587,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1723810434338,7.0591,141.66,141.61,24.0028449]
["bitfinex","SOLUSD",1723810434534,7.0587,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1723810434739,33.5,141.71,141.61,16.9413449]
["bitfinex","SOLUSD",1723810434939,7.0587,141.67,141.62,7.0607]
["bitfinex","SOLUSD",1723810435176,7.0558,141.73,141.68,7.0579]
["bitfinex","SOLUSD",1723810435341,24.1933,141.76,141.61,50.4413449]
["bitfinex","SOLUSD",1723810435342,7.0563,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1723810435968,7.0557,141.73,141.68,7.058]
["bitfinex","SOLUSD",1723810436344,7.0552,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1723810436671,17.635,141.77,141.61,36.9413449]
["bitfinex","SOLUSD",1723810436976,7.0565,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1723810437183,7.0557,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1723810437346,7.0552,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1723810437678,7.0557,141.73,141.68,7.058]
["bitfinex","SOLUSD",1723810437979,33.5,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1723810438142,7.0552,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1723810438345,7.0557,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1723810438572,33.5,141.77,141.64,20.0]
["bitfinex","SOLUSD",1723810438573,7.0563,141.72,141.64,20.0]
["bitfinex","SOLUSD",1723810438869,7.0563,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1723810439074,7.0556,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1723810439377,7.29172313,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1723810439751,14.34852313,141.71,141.63,33.5]
["bitfinex","SOLUSD",1723810439955,7.29172313,141.71,141.64,20.0]
["bitfinex","SOLUSD",1723810440362,7.29172313,141.71,141.66,7.0587]
["bitfinex","SOLUSD",1723810440560,7.29172313,141.71,141.64,20.0]
["bitfinex","SOLUSD",1723810440782,14.34842313,141.71,141.66,7.0587]
["bitfinex","SOLUSD",1723810440957,7.0572,141.7,141.66,7.0587]
["bitfinex","SOLUSD",1723810441157,14.34842313,141.71,141.66,7.059]
["bitfinex","SOLUSD",1723810441467,0.12549,141.7,141.64,7.06]
["bitfinex","SOLUSD",1723810441776,7.0575,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1723810442191,7.30888,141.69,141.64,7.0597]
["bitfinex","SOLUSD",1723810442475,45.37647,141.69,141.63,7.0606]
["bitfinex","SOLUSD",1723810442674,0.37647,141.69,141.63,7.0606]
["bitfinex","SOLUSD",1723810442880,0.25098,141.69,141.64,7.06]
["bitfinex","SOLUSD",1723810443055,7.0583,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1723810443254,7.30868,141.69,141.64,7.06]
["bitfinex","SOLUSD",1723810443568,7.30868,141.69,141.61,0.8453449]
["bitfinex","SOLUSD",1723810443569,0.25098,141.69,141.61,0.8453449]
["bitfinex","SOLUSD",1723810443756,0.37647,141.68,141.61,0.8453449]
["bitfinex","SOLUSD",1723810444072,7.0601,141.65,141.61,7.9069449]
["bitfinex","SOLUSD",1723810444272,7.0592,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1723810444450,7.0592,141.66,141.61,7.9068449]
["bitfinex","SOLUSD",1723810444655,7.18529,141.65,141.61,0.8453449]
["bitfinex","SOLUSD",1723810444852,0.25098,141.67,141.61,7.9069449]
["bitfinex","SOLUSD",1723810445078,7.0592,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1723810445300,7.0592,141.66,141.61,7.9068449]
["bitfinex","SOLUSD",1723810445514,7.0601,141.64,141.61,0.8453449]
["bitfinex","SOLUSD",1723810445681,0.12549,141.65,141.61,0.8453449]
["bitfinex","SOLUSD",1723810445881,7.0607,141.63,141.61,0.8453449]
["bitfinex","SOLUSD",1723810446091,20.37647,141.66,141.61,0.8453449]
["bitfinex","SOLUSD",1723810446092,7.0611,141.62,141.61,0.8453449]
["bitfinex","SOLUSD",1723810446316,52.31208,141.62,141.61,0.8453449]
["bitfinex","SOLUSD",1723810446614,72.31208,141.62,141.61,0.8453449]
["bitfinex","SOLUSD",1723810446909,72.56306,141.62,141.61,0.8453449]
["bitfinex","SOLUSD",1723810447481,72.43757,141.62,141.61,0.8453449]
["bitfinex","SOLUSD",1723810447881,27.18659,141.62,141.61,0.8453449]
["bitfinex","SOLUSD",1723810448081,27.0611,141.62,141.61,0.8453449]
["bitfinex","SOLUSD",1723810448385,17.6471,141.67,141.61,0.8453449]
["bitfinex","SOLUSD",1723810448914,7.0607,141.63,141.61,0.8453449]
["bitfinex","SOLUSD",1723810449091,7.0602,141.64,141.61,0.8453449]
["bitfinex","SOLUSD",1723810449480,7.29120674,141.63,141.61,0.8453449]
["bitfinex","SOLUSD",1723810450489,14.35190674,141.63,141.61,0.8453449]
["bitfinex","SOLUSD",1723810450709,7.0611,141.62,141.61,0.8453449]
["bitfinex","SOLUSD",1723810451216,7.31208,141.62,141.61,0.8453449]
["bitfinex","SOLUSD",1723810451379,7.43757,141.62,141.61,0.8453449]
["bitfinex","SOLUSD",1723810451589,52.43757,141.62,141.61,0.8453449]
["bitfinex","SOLUSD",1723810451988,52.18659,141.62,141.61,0.8453449]
["bitfinex","SOLUSD",1723810452187,52.0611,141.62,141.61,0.8453449]
["bitfinex","SOLUSD",1723810452414,52.43757,141.62,141.61,0.8453449]
["bitfinex","SOLUSD",1723810452719,7.29120674,141.63,141.61,0.8453449]
["bitfinex","SOLUSD",1723810452904,49.19754674,141.73,141.61,0.63317295]
["bitfinex","SOLUSD",1723810453227,7.29063918,141.63,141.61,0.63317295]
["bitfinex","SOLUSD",1723810453377,7.0597,141.65,141.61,0.63317295]
["bitfinex","SOLUSD",1723810453578,7.28844587,141.64,141.61,0.63317295]
["bitfinex","SOLUSD",1723810453809,7.28844587,141.64,141.61,7.69467295]
["bitfinex","SOLUSD",1723810454001,7.28844587,141.64,141.61,0.63317295]
["bitfinex","SOLUSD",1723810454399,7.0578,141.69,141.65,15.1891]
["bitfinex","SOLUSD",1723810454687,7.27397726,141.68,141.65,15.1891]
["bitfinex","SOLUSD",1723810454885,7.27397726,141.68,141.65,14.83758296]
["bitfinex","SOLUSD",1723810455610,7.27397726,141.68,141.65,21.89708296]
["bitfinex","SOLUSD",1723810456004,7.27397726,141.68,141.65,14.83758296]
["bitfinex","SOLUSD",1723810457015,7.27397726,141.68,141.65,21.89718296]
["bitfinex","SOLUSD",1723810457896,14.33217726,141.68,141.65,14.83758296]
["bitfinex","SOLUSD",1723810458089,7.0587,141.67,141.65,14.83758296]
["bitfinex","SOLUSD",1723810458294,7.27397726,141.68,141.65,14.83758296]
["bitfinex","SOLUSD",1723810458810,7.27397726,141.68,141.65,21.89708296]
["bitfinex","SOLUSD",1723810459712,7.27397726,141.68,141.65,14.83758296]
["bitfinex","SOLUSD",1723810459891,7.27397726,141.68,141.66,7.0589]
["bitfinex","SOLUSD",1723810462104,7.0567,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1723810462315,7.27840421,141.69,141.67,7.0586]
["bitfinex","SOLUSD",1723810462628,14.33610421,141.69,141.65,21.89708296]
["bitfinex","SOLUSD",1723810463321,7.27840421,141.69,141.66,7.059]
["bitfinex","SOLUSD",1723810463488,14.33600421,141.69,141.65,21.89708296]
["bitfinex","SOLUSD",1723810463688,14.33600421,141.69,141.65,14.83758296]
["bitfinex","SOLUSD",1723810463902,14.33600421,141.69,141.65,21.89698296]
["bitfinex","SOLUSD",1723810464220,7.27840421,141.69,141.65,21.89698296]
["bitfinex","SOLUSD",1723810466201,7.27840421,141.69,141.65,14.83758296]
["bitfinex","SOLUSD",1723810466513,17.6387,141.74,141.65,14.83758296]
["bitfinex","SOLUSD",1723810466514,17.6387,141.74,141.67,7.0586]
["bitfinex","SOLUSD",1723810466689,7.27994841,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1723810467098,7.057,141.71,141.66,7.059]
["bitfinex","SOLUSD",1723810467322,7.28000151,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1723810467626,7.28000151,141.7,141.66,7.059]
["bitfinex","SOLUSD",1723810468132,7.28000151,141.7,141.67,7.0584]
["bitfinex","SOLUSD",1723810469012,14.33720151,141.7,141.66,7.059]
["bitfinex","SOLUSD",1723810469529,14.33720151,141.7,141.65,21.89708296]
["bitfinex","SOLUSD",1723810469713,7.0576,141.69,141.65,21.89708296]
["bitfinex","SOLUSD",1723810470309,7.28000151,141.7,141.65,21.89708296]
["bitfinex","SOLUSD",1723810470310,7.28000151,141.7,141.65,14.83758296]
["bitfinex","SOLUSD",1723810470518,7.059,141.67,141.65,14.83758296]
["bitfinex","SOLUSD",1723810470895,7.28000151,141.7,141.65,14.83758296]
["bitfinex","SOLUSD",1723810471208,7.28000151,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1723810471409,7.28000151,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1723810472122,7.28000151,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1723810472327,7.0556,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1723810472507,7.27684662,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1723810473097,7.27684662,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1723810474503,14.33304662,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1723810474704,14.33304662,141.72,141.67,7.0584]
["bitfinex","SOLUSD",1723810474902,7.27684662,141.72,141.66,13.4922]
["bitfinex","SOLUSD",1723810475116,7.0575,141.7,141.66,6.4334]
["bitfinex","SOLUSD",1723810475334,7.0577,141.69,141.66,6.4334]
["bitfinex","SOLUSD",1723810475515,7.0577,141.69,141.65,21.89688296]
["bitfinex","SOLUSD",1723810475724,7.0577,141.69,141.65,14.83758296]
["bitfinex","SOLUSD",1723810475923,7.0577,141.69,141.65,21.89708296]
["bitfinex","SOLUSD",1723810478134,7.0581,141.68,141.65,14.83758296]
["bitfinex","SOLUSD",1723810478655,7.059,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1723810478978,7.0594,141.66,141.6,15.5944]
["bitfinex","SOLUSD",1723810479114,7.0597,141.65,141.6,15.5944]
["bitfinex","SOLUSD",1723810479317,7.0592,141.66,141.61,7.69447295]
["bitfinex","SOLUSD",1723810479518,7.0597,141.65,141.61,7.69447295]
["bitfinex","SOLUSD",1723810479918,62.647,141.67,141.61,0.63317295]
["bitfinex","SOLUSD",1723810480149,7.0598,141.65,141.61,7.69477295]
["bitfinex","SOLUSD",1723810480848,7.0583,141.68,141.64,7.06]
["bitfinex","SOLUSD",1723810481149,7.0579,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1723810481350,7.0579,141.69,141.61,0.63317295]
["bitfinex","SOLUSD",1723810481551,7.0579,141.69,141.64,7.0598]
["bitfinex","SOLUSD",1723810481552,7.0578,141.69,141.64,7.0598]
["bitfinex","SOLUSD",1723810481722,7.0578,141.69,141.62,20.0]
["bitfinex","SOLUSD",1723810481924,7.0587,141.67,141.61,0.63317295]
["bitfinex","SOLUSD",1723810482149,17.64,141.73,141.62,20.0]
["bitfinex","SOLUSD",1723810482520,7.0574,141.7,141.62,20.0]
["bitfinex","SOLUSD",1723810482760,6.0287,141.74,141.61,0.63317295]
["bitfinex","SOLUSD",1723810482966,6.0287,141.74,141.61,20.63317295]
["bitfinex","SOLUSD",1723810483260,39.5287,141.74,141.61,20.63317295]
["bitfinex","SOLUSD",1723810483644,45.0,141.73,141.61,20.63317295]
["bitfinex","SOLUSD",1723810483845,7.0577,141.69,141.61,20.63317295]
["bitfinex","SOLUSD",1723810484037,7.0572,141.7,141.61,20.63317295]
["bitfinex","SOLUSD",1723810484238,7.27795683,141.69,141.62,20.0]
["bitfinex","SOLUSD",1723810484839,14.33575683,141.69,141.61,0.63317295]
["bitfinex","SOLUSD",1723810485145,14.33575683,141.69,141.61,20.63317295]
["bitfinex","SOLUSD",1723810486792,14.33575683,141.69,141.61,0.63317295]
["bitfinex","SOLUSD",1723810487073,14.33575683,141.69,141.61,20.63317295]
["bitfinex","SOLUSD",1723810487773,7.27795683,141.69,141.61,40.63317295]
["bitfinex","SOLUSD",1723810488134,7.27795683,141.69,141.62,0.12549]
["bitfinex","SOLUSD",1723810488441,7.27795683,141.69,141.61,20.63317295]
["bitfinex","SOLUSD",1723810488648,7.27795683,141.69,141.61,40.63317295]
["bitfinex","SOLUSD",1723810489548,7.27795683,141.69,141.61,40.0]
["bitfinex","SOLUSD",1723810489872,7.27795683,141.69,141.63,20.0]
["bitfinex","SOLUSD",1723810492674,7.27795683,141.69,141.61,40.0]
["bitfinex","SOLUSD",1723810492843,7.27795683,141.69,141.62,0.25098]
["bitfinex","SOLUSD",1723810493052,7.27795683,141.69,141.63,20.0]
["bitfinex","SOLUSD",1723810493362,7.27795683,141.69,141.63,40.0]
["bitfinex","SOLUSD",1723810495862,7.27795683,141.69,141.62,0.25098]
["bitfinex","SOLUSD",1723810496062,7.27795683,141.69,141.62,20.25098]
["bitfinex","SOLUSD",1723810496662,7.27795683,141.69,141.62,20.0]
["bitfinex","SOLUSD",1723810496860,7.0586,141.67,141.62,20.0]
["bitfinex","SOLUSD",1723810497081,7.0586,141.67,141.61,20.0]
["bitfinex","SOLUSD",1723810497561,7.28168542,141.67,141.61,20.0]
["bitfinex","SOLUSD",1723810497962,7.28168542,141.67,141.6,15.5944]
["bitfinex","SOLUSD",1723810498662,7.28168542,141.67,141.61,48.23159486]
["bitfinex","SOLUSD",1723810498880,7.057,141.71,141.63,20.0]
["bitfinex","SOLUSD",1723810499081,7.28065026,141.7,141.63,20.0]
["bitfinex","SOLUSD",1723810499862,7.28065026,141.7,141.63,46.82]
["bitfinex","SOLUSD",1723810500180,6.3525,141.77,141.67,46.82]
["bitfinex","SOLUSD",1723810500361,13.4065,141.77,141.69,26.82]
["bitfinex","SOLUSD",1723810500566,13.4065,141.77,141.69,46.82]
["bitfinex","SOLUSD",1723810500567,7.27818786,141.76,141.69,46.82]
["bitfinex","SOLUSD",1723810500791,7.27818786,141.76,141.7,1.41085516]
["bitfinex","SOLUSD",1723810500961,7.27818786,141.76,141.69,26.82]
["bitfinex","SOLUSD",1723810501162,14.33238786,141.76,141.67,46.82]
["bitfinex","SOLUSD",1723810501391,7.0555,141.74,141.66,16.4971]
["bitfinex","SOLUSD",1723810501897,7.27818786,141.76,141.66,16.4971]
["bitfinex","SOLUSD",1723810502214,6.0762,141.74,141.62,35.641]
["bitfinex","SOLUSD",1723810502494,7.0568,141.71,141.62,35.641]
["bitfinex","SOLUSD",1723810502697,0.12549,141.72,141.62,35.641]
["bitfinex","SOLUSD",1723810502861,0.12549,141.72,141.62,15.641]
["bitfinex","SOLUSD",1723810503066,7.0583,141.68,141.62,15.641]
["bitfinex","SOLUSD",1723810503864,7.0577,141.69,141.62,15.641]
["bitfinex","SOLUSD",1723810504601,7.0582,141.68,141.62,15.641]
["bitfinex","SOLUSD",1723810504773,7.0578,141.69,141.62,15.641]
["bitfinex","SOLUSD",1723810504972,7.0576,141.7,141.62,15.641]
["bitfinex","SOLUSD",1723810505168,7.0585,141.68,141.62,15.641]
["bitfinex","SOLUSD",1723810505370,0.12549,141.71,141.62,15.641]
["bitfinex","SOLUSD",1723810505371,0.12549,141.7,141.62,15.641]
["bitfinex","SOLUSD",1723810505583,65.12549,141.7,141.62,15.641]
["bitfinex","SOLUSD",1723810506071,7.0587,141.67,141.62,15.641]
["bitfinex","SOLUSD",1723810506879,65.12549,141.7,141.59,16.0799]
["bitfinex","SOLUSD",1723810507077,0.12549,141.69,141.59,16.0799]
["bitfinex","SOLUSD",1723810507273,7.0593,141.66,141.59,16.0799]
["bitfinex","SOLUSD",1723810507690,7.0587,141.67,141.59,16.0799]
["bitfinex","SOLUSD",1723810508080,7.0596,141.65,141.59,16.0799]
["bitfinex","SOLUSD",1723810508702,6.6647,141.64,141.57,153.15220019]
["bitfinex","SOLUSD",1723810509400,7.0625,141.6,141.57,153.15220019]
["bitfinex","SOLUSD",1723810509918,7.0628,141.59,141.57,153.15220019]
["bitfinex","SOLUSD",1723810510094,17.90298,141.63,141.57,153.15220019]
["bitfinex","SOLUSD",1723810510405,65.12549,141.62,141.57,153.15220019]
["bitfinex","SOLUSD",1723810510908,7.28567803,141.61,141.57,153.15220019]
["bitfinex","SOLUSD",1723810511114,7.0622,141.6,141.57,153.15220019]
["bitfinex","SOLUSD",1723810511681,14.34727803,141.61,141.57,153.15220019]
["bitfinex","SOLUSD",1723810512095,7.0623,141.6,141.57,153.15220019]
["bitfinex","SOLUSD",1723810513502,7.0626,141.59,141.57,153.15220019]
["bitfinex","SOLUSD",1723810513806,7.28567803,141.61,141.57,153.15220019]
["bitfinex","SOLUSD",1723810513807,7.0623,141.6,141.57,153.15220019]
["bitfinex","SOLUSD",1723810514605,7.28567803,141.61,141.57,153.15220019]
["bitfinex","SOLUSD",1723810514977,7.0625,141.6,141.57,153.15220019]
["bitfinex","SOLUSD",1723810515273,7.28567803,141.61,141.57,153.15220019]
["bitfinex","SOLUSD",1723810515470,45.0,141.6,141.57,153.15220019]
["bitfinex","SOLUSD",1723810515670,7.18859,141.58,141.57,153.15220019]
["bitfinex","SOLUSD",1723810515910,72.31408,141.58,141.57,153.15220019]
["bitfinex","SOLUSD",1723810516089,72.43957,141.58,141.57,153.15220019]
["bitfinex","SOLUSD",1723810516688,72.56506,141.58,141.57,153.15220019]
["bitfinex","SOLUSD",1723810517100,79.04626,141.58,141.57,153.15220019]
["bitfinex","SOLUSD",1723810517296,79.39776,141.58,141.57,139.51450019]
["bitfinex","SOLUSD",1723810518286,7.0668,141.51,141.49,161.76559478]
["bitfinex","SOLUSD",1723810518797,7.0671,141.5,141.49,161.76559478]
["bitfinex","SOLUSD",1723810519284,7.0667,141.51,141.49,161.76559478]
["bitfinex","SOLUSD",1723810519925,7.0658,141.53,141.49,161.76559478]
["bitfinex","SOLUSD",1723810520131,44.4913,141.58,141.49,161.76559478]
["bitfinex","SOLUSD",1723810520431,20.0,141.57,141.49,161.76559478]
["bitfinex","SOLUSD",1723810520585,7.0646,141.55,141.49,168.83299478]
["bitfinex","SOLUSD",1723810520785,7.0646,141.55,141.49,161.76559478]
["bitfinex","SOLUSD",1723810521098,7.28732798,141.54,141.5,7.0667]
["bitfinex","SOLUSD",1723810521706,7.28732798,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1723810522024,7.28732798,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1723810522317,14.35242798,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1723810522487,14.35242798,141.54,141.49,168.83309478]
["bitfinex","SOLUSD",1723810522686,52.56776,141.53,141.49,161.76559478]
["bitfinex","SOLUSD",1723810523087,7.0661,141.52,141.49,161.76559478]
["bitfinex","SOLUSD",1723810523291,45.50196,141.53,141.49,161.76559478]
["bitfinex","SOLUSD",1723810523525,7.0667,141.51,141.49,161.76559478]
["bitfinex","SOLUSD",1723810523824,45.25098,141.53,141.49,161.76559478]
["bitfinex","SOLUSD",1723810524498,7.0664,141.52,141.49,161.76559478]
["bitfinex","SOLUSD",1723810525225,45.25098,141.53,141.49,161.76559478]
["bitfinex","SOLUSD",1723810525226,7.0667,141.51,141.49,161.76559478]
["bitfinex","SOLUSD",1723810525423,7.0671,141.5,141.49,161.76559478]
["bitfinex","SOLUSD",1723810525720,45.0,141.5,141.49,161.76559478]
["bitfinex","SOLUSD",1723810526298,45.37647,141.5,141.49,161.76559478]
["bitfinex","SOLUSD",1723810526512,79.02526,141.5,141.49,161.76559478]
["bitfinex","SOLUSD",1723810527121,7.19359,141.48,141.47,0.9453449]
["bitfinex","SOLUSD",1723810527419,72.57006,141.48,141.47,0.9453449]
["bitfinex","SOLUSD",1723810528189,72.57006,141.48,141.4,170.37898936]
["bitfinex","SOLUSD",1723810528190,7.0712,141.42,141.4,170.37898936]
["bitfinex","SOLUSD",1723810528387,0.12549,141.43,141.4,170.37898936]
["bitfinex","SOLUSD",1723810528823,20.0,141.47,141.4,170.37898936]
["bitfinex","SOLUSD",1723810528993,27.0686,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1723810529195,7.0696,141.45,141.41,33.7136]
["bitfinex","SOLUSD",1723810529507,7.0692,141.46,141.41,33.7136]
["bitfinex","SOLUSD",1723810529690,20.0,141.45,141.41,33.7136]
["bitfinex","SOLUSD",1723810529891,20.0,141.45,141.41,40.7851]
["bitfinex","SOLUSD",1723810530093,64.51272798,141.54,141.41,49.5358]
["bitfinex","SOLUSD",1723810530816,33.5,141.52,141.41,16.0358]
["bitfinex","SOLUSD",1723810531411,7.26051988,141.51,141.41,69.5358]
["bitfinex","SOLUSD",1723810531602,7.26051988,141.51,141.41,49.5358]
["bitfinex","SOLUSD",1723810531915,7.0676,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1723810532234,7.26051988,141.51,141.41,49.5358]
["bitfinex","SOLUSD",1723810532532,7.0677,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1723810533036,7.0677,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1723810533399,7.0681,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1723810533593,0.12549,141.5,141.41,16.0358]
["bitfinex","SOLUSD",1723810533594,7.0702,141.44,141.41,16.0358]
["bitfinex","SOLUSD",1723810533825,0.12549,141.47,141.41,16.0358]
["bitfinex","SOLUSD",1723810533996,0.25098,141.46,141.41,16.0358]
["bitfinex","SOLUSD",1723810534294,7.0701,141.44,141.41,16.0358]
["bitfinex","SOLUSD",1723810534500,7.32068,141.45,141.41,16.0358]
["bitfinex","SOLUSD",1723810534707,45.0,141.44,141.4,170.37898936]
["bitfinex","SOLUSD",1723810534913,7.19619,141.43,141.4,170.37898936]
["bitfinex","SOLUSD",1723810535359,0.12549,141.41,141.4,170.37898936]
["bitfinex","SOLUSD",1723810535529,13.76109,141.41,141.4,170.37898936]
["bitfinex","SOLUSD",1723810535701,79.13756,141.41,141.4,170.37898936]
["bitfinex","SOLUSD",1723810535898,72.57356,141.41,141.4,170.37898936]
["bitfinex","SOLUSD",1723810536103,0.12549,141.41,141.4,170.37898936]
["bitfinex","SOLUSD",1723810536405,7.0701,141.45,141.4,170.37898936]
["bitfinex","SOLUSD",1723810536609,23.8271,141.5,141.4,170.37898936]
["bitfinex","SOLUSD",1723810536936,13.2266,141.5,141.44,7.0698]
["bitfinex","SOLUSD",1723810537142,7.0688,141.47,141.42,7.0707]
["bitfinex","SOLUSD",1723810537435,7.26051988,141.51,141.43,15.6926]
["bitfinex","SOLUSD",1723810537598,7.0672,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1723810537811,7.26051988,141.51,141.45,7.0694]
["bitfinex","SOLUSD",1723810538011,7.0672,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1723810538207,7.26051988,141.51,141.43,15.6926]
["bitfinex","SOLUSD",1723810538426,7.0676,141.49,141.43,15.6926]
["bitfinex","SOLUSD",1723810538627,7.0671,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1723810538821,14.32711988,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1723810539015,7.26051988,141.51,141.43,15.6926]
["bitfinex","SOLUSD",1723810539537,7.0673,141.5,141.44,7.0699]
["bitfinex","SOLUSD",1723810539900,7.0677,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1723810540120,7.26051988,141.51,141.44,7.0699]
["bitfinex","SOLUSD",1723810540298,7.0677,141.49,141.43,15.6926]
["bitfinex","SOLUSD",1723810540499,45.0,141.48,141.43,15.6926]
["bitfinex","SOLUSD",1723810540736,7.0692,141.46,141.43,15.6926]
["bitfinex","SOLUSD",1723810540950,7.0707,141.43,141.4,170.37898936]
["bitfinex","SOLUSD",1723810541229,0.12549,141.44,141.4,170.37898936]
["bitfinex","SOLUSD",1723810541230,7.0701,141.44,141.4,170.37898936]
["bitfinex","SOLUSD",1723810541435,0.25098,141.47,141.4,170.37898936]
["bitfinex","SOLUSD",1723810541436,7.0696,141.45,141.4,170.37898936]
["bitfinex","SOLUSD",1723810541647,0.25098,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1723810541812,7.27385589,141.45,141.43,7.0705]
["bitfinex","SOLUSD",1723810542132,7.27385589,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1723810542326,7.067,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1723810542639,7.2693868,141.47,141.45,7.0695]
["bitfinex","SOLUSD",1723810542821,7.0673,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1723810543035,7.26688279,141.47,141.45,7.0695]
["bitfinex","SOLUSD",1723810543229,7.0673,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1723810543713,24.2778,141.56,141.46,7.0691]
["bitfinex","SOLUSD",1723810543905,7.0661,141.52,141.46,7.0691]
["bitfinex","SOLUSD",1723810544100,7.25293813,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1723810544304,7.25293813,141.5,141.47,23.53]
["bitfinex","SOLUSD",1723810545051,7.25293813,141.5,141.48,7.068]
["bitfinex","SOLUSD",1723810545408,7.25293813,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1723810545607,7.0642,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1723810545812,7.24098759,141.54,141.52,7.0661]
["bitfinex","SOLUSD",1723810547927,7.24098759,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1723810548309,7.24098759,141.54,141.47,16.4615]
["bitfinex","SOLUSD",1723810548511,7.24098759,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1723810548747,14.30608759,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1723810548910,7.24098759,141.54,141.47,16.4615]
["bitfinex","SOLUSD",1723810549522,14.30608759,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1723810550445,14.30608759,141.54,141.47,16.4615]
["bitfinex","SOLUSD",1723810550446,7.24098759,141.54,141.47,16.4615]
["bitfinex","SOLUSD",1723810550735,7.24098759,141.54,141.47,69.9615]
["bitfinex","SOLUSD",1723810551038,7.24098759,141.54,141.47,36.4615]
["bitfinex","SOLUSD",1723810551240,7.24098759,141.54,141.51,7.0662]
["bitfinex","SOLUSD",1723810551417,7.24098759,141.54,141.47,36.4615]
["bitfinex","SOLUSD",1723810551631,7.24098759,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1723810554737,7.0617,141.61,141.56,7.064]
["bitfinex","SOLUSD",1723810555143,7.24172759,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1723810555376,7.0618,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1723810555665,7.24195283,141.58,141.56,7.0641]
["bitfinex","SOLUSD",1723810555856,7.0617,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1723810556063,7.24233359,141.58,141.53,15.3906]
["bitfinex","SOLUSD",1723810556358,7.0627,141.59,141.54,7.0647]
["bitfinex","SOLUSD",1723810556541,7.24243225,141.57,141.54,7.0647]
["bitfinex","SOLUSD",1723810557157,7.24243225,141.57,141.53,15.3906]
["bitfinex","SOLUSD",1723810557158,14.30603225,141.57,141.53,15.3906]
["bitfinex","SOLUSD",1723810557325,14.30603225,141.57,141.53,22.4561]
["bitfinex","SOLUSD",1723810557758,14.30603225,141.57,141.53,15.3906]
["bitfinex","SOLUSD",1723810558330,7.0644,141.56,141.53,15.3906]
["bitfinex","SOLUSD",1723810558734,14.30613225,141.57,141.53,15.3906]
["bitfinex","SOLUSD",1723810560035,7.0643,141.56,141.53,15.3906]
["bitfinex","SOLUSD",1723810560238,7.24243225,141.57,141.49,15.157]
["bitfinex","SOLUSD",1723810560464,7.0657,141.53,141.49,15.157]
["bitfinex","SOLUSD",1723810560751,7.24243225,141.57,141.49,15.157]
["bitfinex","SOLUSD",1723810561067,14.30603225,141.57,141.53,7.0651]
["bitfinex","SOLUSD",1723810561233,7.0641,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1723810561645,14.30613225,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1723810562475,7.24243225,141.57,141.52,33.5]
["bitfinex","SOLUSD",1723810562781,7.24243225,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1723810562984,7.24243225,141.57,141.55,7.0644]
["bitfinex","SOLUSD",1723810563180,7.24243225,141.57,141.49,15.157]
["bitfinex","SOLUSD",1723810563181,14.30603225,141.57,141.49,15.157]
["bitfinex","SOLUSD",1723810563387,7.24243225,141.57,141.49,15.157]
["bitfinex","SOLUSD",1723810563584,14.30613225,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1723810563751,14.30613225,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1723810564682,7.24243225,141.57,141.49,48.657]
["bitfinex","SOLUSD",1723810564956,7.0652,141.54,141.49,22.2245]
["bitfinex","SOLUSD",1723810565160,7.0658,141.53,141.49,15.157]
["bitfinex","SOLUSD",1723810565363,7.24243225,141.57,141.49,15.157]
["bitfinex","SOLUSD",1723810565583,7.24243225,141.57,141.5,7.067]
["bitfinex","SOLUSD",1723810566086,0.12549,141.56,141.47,7.0684]
["bitfinex","SOLUSD",1723810566264,65.50196,141.56,141.47,7.0684]
["bitfinex","SOLUSD",1723810566466,7.0662,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1723810566653,7.0656,141.53,141.48,7.068]
["bitfinex","SOLUSD",1723810566854,7.23788257,141.51,141.48,7.068]
["bitfinex","SOLUSD",1723810567184,7.23788257,141.51,141.46,16.3077]
["bitfinex","SOLUSD",1723810567185,7.23788257,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1723810567358,7.23788257,141.51,141.48,7.068]
["bitfinex","SOLUSD",1723810567791,7.23788257,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1723810568088,7.23788257,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1723810568253,7.23788257,141.51,141.46,16.3077]
["bitfinex","SOLUSD",1723810568586,7.23788257,141.51,141.49,7.0675]
["bitfinex","SOLUSD",1723810569482,7.23788257,141.51,141.48,7.068]
["bitfinex","SOLUSD",1723810569786,7.23788257,141.51,141.49,7.0676]
["bitfinex","SOLUSD",1723810570363,7.23788257,141.51,141.45,36.1321]
["bitfinex","SOLUSD",1723810570590,7.23788257,141.51,141.49,7.0671]
["bitfinex","SOLUSD",1723810571163,7.23788257,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1723810574902,7.0628,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1723810575263,7.0622,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1723810575471,7.0627,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1723810575766,7.93462815,141.63,141.56,7.064]
["bitfinex","SOLUSD",1723810575767,7.0621,141.6,141.56,7.064]
["bitfinex","SOLUSD",1723810576086,7.0621,141.6,141.5,75.5699]
["bitfinex","SOLUSD",1723810576087,7.0621,141.6,141.5,42.0699]
["bitfinex","SOLUSD",1723810576501,7.0613,141.62,141.54,33.5]
["bitfinex","SOLUSD",1723810576688,6.3843,141.65,141.54,53.5]
["bitfinex","SOLUSD",1723810576892,7.0606,141.64,141.59,7.0622]
["bitfinex","SOLUSD",1723810577390,7.0592,141.66,141.6,16.4849]
["bitfinex","SOLUSD",1723810577973,14.30025651,141.65,141.6,23.5466]
["bitfinex","SOLUSD",1723810578174,7.24055651,141.65,141.6,16.4849]
["bitfinex","SOLUSD",1723810578572,7.24055651,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1723810579738,7.24055651,141.65,141.6,23.5465]
["bitfinex","SOLUSD",1723810579878,7.24055651,141.65,141.57,16.2963]
["bitfinex","SOLUSD",1723810580199,7.24055651,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1723810580570,6.142,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1723810580803,6.142,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1723810580982,7.24128677,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1723810581310,7.24128677,141.68,141.64,7.06]
["bitfinex","SOLUSD",1723810581503,14.29948677,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1723810582215,7.0586,141.67,141.62,7.061]
["bitfinex","SOLUSD",1723810582799,7.24128677,141.68,141.63,16.3606]
["bitfinex","SOLUSD",1723810582971,14.29948677,141.68,141.63,23.4211]
["bitfinex","SOLUSD",1723810583172,7.24128677,141.68,141.63,16.3606]
["bitfinex","SOLUSD",1723810583371,7.0597,141.65,141.59,16.3606]
["bitfinex","SOLUSD",1723810583608,7.24128677,141.68,141.59,16.3606]
["bitfinex","SOLUSD",1723810584283,20.0,141.67,141.59,16.3606]
["bitfinex","SOLUSD",1723810584490,20.0,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1723810585094,20.0,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1723810585424,7.0595,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1723810585607,7.0597,141.65,141.6,7.062]
["bitfinex","SOLUSD",1723810586683,7.0597,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1723810586885,7.059,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1723810587192,7.0594,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1723810587388,7.0594,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1723810587609,7.0587,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1723810587977,7.0591,141.66,141.59,49.8606]
["bitfinex","SOLUSD",1723810588178,7.0591,141.66,141.59,16.3606]
["bitfinex","SOLUSD",1723810588608,7.0591,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1723810588911,0.12549,141.67,141.59,16.3606]
["bitfinex","SOLUSD",1723810589119,7.0611,141.62,141.55,15.3326]
["bitfinex","SOLUSD",1723810589280,7.0611,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1723810589485,7.0627,141.59,141.55,15.3326]
["bitfinex","SOLUSD",1723810589703,33.62549,141.64,141.51,21.8169]
["bitfinex","SOLUSD",1723810589902,7.0635,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1723810590489,7.0627,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1723810590690,0.12549,141.62,141.51,21.8169]
["bitfinex","SOLUSD",1723810590691,0.12549,141.62,141.55,7.0644]
["bitfinex","SOLUSD",1723810590895,0.12549,141.62,141.51,21.8169]
["bitfinex","SOLUSD",1723810590896,7.0626,141.59,141.54,7.065]
["bitfinex","SOLUSD",1723810591104,7.0642,141.56,141.51,22.3988]
["bitfinex","SOLUSD",1723810592312,0.25098,141.58,141.51,15.3326]
["bitfinex","SOLUSD",1723810592500,7.0647,141.55,141.51,15.3326]
["bitfinex","SOLUSD",1723810593196,7.0653,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1723810593511,7.0657,141.53,141.48,7.068]
["bitfinex","SOLUSD",1723810594533,6.5657,141.53,141.48,7.068]
["bitfinex","SOLUSD",1723810595539,7.0661,141.52,141.48,7.068]
["bitfinex","SOLUSD",1723810595733,7.0661,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1723810595890,7.0672,141.5,141.44,33.5]
["bitfinex","SOLUSD",1723810596236,7.0677,141.49,141.44,7.07]
["bitfinex","SOLUSD",1723810596598,7.0677,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1723810596932,7.0672,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1723810598420,7.0678,141.49,141.44,24.745]
["bitfinex","SOLUSD",1723810598800,7.0678,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1723810598990,7.0678,141.49,141.44,17.675]
["bitfinex","SOLUSD",1723810598991,7.0662,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1723810599425,7.0662,141.52,141.46,17.6722]
["bitfinex","SOLUSD",1723810599588,17.6644,141.53,141.43,7.0703]
["bitfinex","SOLUSD",1723810599925,7.0675,141.5,141.44,7.07]
["bitfinex","SOLUSD",1723810600144,20.25098,141.52,141.46,7.069]
["bitfinex","SOLUSD",1723810600145,7.0667,141.51,141.46,7.069]
["bitfinex","SOLUSD",1723810600295,7.0667,141.51,141.42,16.1894]
["bitfinex","SOLUSD",1723810600296,27.0671,141.5,141.42,16.1894]
["bitfinex","SOLUSD",1723810600497,20.25098,141.52,141.42,16.1894]
["bitfinex","SOLUSD",1723810600498,0.12549,141.49,141.42,16.1894]
["bitfinex","SOLUSD",1723810600829,0.12549,141.49,141.41,7.0715]
["bitfinex","SOLUSD",1723810600830,0.12549,141.47,141.4,170.37898936]
["bitfinex","SOLUSD",1723810600987,7.0706,141.43,141.4,170.37898936]
["bitfinex","SOLUSD",1723810601192,65.37647,141.47,141.4,177.45098936]
["bitfinex","SOLUSD",1723810601193,0.25098,141.47,141.4,177.45098936]
["bitfinex","SOLUSD",1723810601497,14.31079811,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1723810601701,14.31079811,141.45,141.4,177.45098936]
["bitfinex","SOLUSD",1723810601925,7.0712,141.42,141.4,170.37898936]
["bitfinex","SOLUSD",1723810603722,27.0716,141.41,141.4,170.37898936]
["bitfinex","SOLUSD",1723810604093,72.32258,141.41,141.4,170.37898936]
["bitfinex","SOLUSD",1723810604288,72.44807,141.41,141.4,170.37898936]
["bitfinex","SOLUSD",1723810604607,52.57356,141.41,141.4,170.37898936]
["bitfinex","SOLUSD",1723810605193,72.57356,141.41,141.4,170.37898936]
["bitfinex","SOLUSD",1723810606120,72.57356,141.41,141.4,150.11098936]
["bitfinex","SOLUSD",1723810606121,106.07356,141.41,141.4,150.11098936]
["bitfinex","SOLUSD",1723810606332,7.0751,141.34,141.33,0.8453449]
["bitfinex","SOLUSD",1723810606488,52.32608,141.34,141.33,0.8453449]
["bitfinex","SOLUSD",1723810606700,52.45157,141.34,141.33,0.8453449]
["bitfinex","SOLUSD",1723810607537,7.0751,141.34,141.33,0.8453449]
["bitfinex","SOLUSD",1723810607846,7.0742,141.36,141.33,0.8453449]
["bitfinex","SOLUSD",1723810608007,0.12549,141.38,141.33,0.8453449]
["bitfinex","SOLUSD",1723810608211,26.12849,141.41,141.33,0.8453449]
["bitfinex","SOLUSD",1723810608540,57.05323411,141.45,141.34,24.7624]
["bitfinex","SOLUSD",1723810608740,7.0725,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1723810608901,7.0727,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1723810609532,7.0731,141.38,141.34,24.7623]
["bitfinex","SOLUSD",1723810609744,7.0731,141.38,141.33,17.2393449]
["bitfinex","SOLUSD",1723810609923,7.0722,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1723810610305,7.0727,141.39,141.34,7.075]
["bitfinex","SOLUSD",1723810610711,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1723810610916,15.17543411,141.45,141.35,33.5]
["bitfinex","SOLUSD",1723810611123,7.24109811,141.45,141.38,7.073]
["bitfinex","SOLUSD",1723810611327,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1723810611535,7.0702,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1723810611943,7.23305109,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1723810612123,7.23305109,141.43,141.4,7.0719]
["bitfinex","SOLUSD",1723810612312,7.0687,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1723810612641,14.29965969,141.47,141.42,23.3908]
["bitfinex","SOLUSD",1723810613215,7.0697,141.45,141.42,16.3197]
["bitfinex","SOLUSD",1723810613450,7.23095969,141.47,141.42,16.3197]
["bitfinex","SOLUSD",1723810613611,7.0701,141.45,141.42,16.3197]
["bitfinex","SOLUSD",1723810613812,7.0692,141.46,141.42,16.3197]
["bitfinex","SOLUSD",1723810614418,7.0696,141.45,141.42,16.3197]
["bitfinex","SOLUSD",1723810614822,7.0692,141.46,141.42,16.3197]
["bitfinex","SOLUSD",1723810615023,7.23095969,141.47,141.42,16.3197]
["bitfinex","SOLUSD",1723810615024,14.29965969,141.47,141.42,16.3197]
["bitfinex","SOLUSD",1723810615222,14.29965969,141.47,141.42,23.3907]
["bitfinex","SOLUSD",1723810615422,7.23095969,141.47,141.42,16.3197]
["bitfinex","SOLUSD",1723810616551,0.25098,141.46,141.4,6.0648]
["bitfinex","SOLUSD",1723810616765,7.0706,141.43,141.4,6.0648]
["bitfinex","SOLUSD",1723810616938,45.37647,141.46,141.37,15.9864]
["bitfinex","SOLUSD",1723810616939,17.80029,141.45,141.37,15.9864]
["bitfinex","SOLUSD",1723810617135,0.12549,141.43,141.35,6.204]
["bitfinex","SOLUSD",1723810617316,17.80289,141.43,141.35,6.204]
["bitfinex","SOLUSD",1723810617514,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1723810618029,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1723810618232,7.0716,141.41,141.36,24.7587]
["bitfinex","SOLUSD",1723810618926,7.0722,141.4,141.36,17.6848]
["bitfinex","SOLUSD",1723810619154,0.12549,141.43,141.35,6.204]
["bitfinex","SOLUSD",1723810619468,7.0729,141.39,141.35,6.204]
["bitfinex","SOLUSD",1723810619759,7.0731,141.38,141.35,6.204]
["bitfinex","SOLUSD",1723810620266,7.0726,141.39,141.35,6.204]
["bitfinex","SOLUSD",1723810620621,7.0722,141.4,141.35,13.2786]
["bitfinex","SOLUSD",1723810620819,17.6759,141.44,141.37,7.0732]
["bitfinex","SOLUSD",1723810621054,7.0715,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1723810621235,7.0715,141.42,141.37,17.6835]
["bitfinex","SOLUSD",1723810621432,7.0715,141.42,141.37,24.7569]
["bitfinex","SOLUSD",1723810621754,5.25569696,141.46,141.39,17.681]
["bitfinex","SOLUSD",1723810622053,7.23095969,141.47,141.39,17.681]
["bitfinex","SOLUSD",1723810622553,7.0709,141.43,141.36,33.5]
["bitfinex","SOLUSD",1723810622861,7.0716,141.41,141.35,30.9643]
["bitfinex","SOLUSD",1723810623026,7.0722,141.4,141.35,30.9643]
["bitfinex","SOLUSD",1723810624156,7.0717,141.41,141.36,7.074]
["bitfinex","SOLUSD",1723810624362,7.23799305,141.42,141.37,17.6832]
["bitfinex","SOLUSD",1723810624523,7.23799305,141.42,141.38,33.5]
["bitfinex","SOLUSD",1723810624724,7.23799305,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1723810624949,7.23799305,141.42,141.35,6.204]
["bitfinex","SOLUSD",1723810625128,7.0722,141.4,141.35,13.2782]
["bitfinex","SOLUSD",1723810625330,7.0726,141.39,141.35,13.2782]
["bitfinex","SOLUSD",1723810625527,7.0722,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1723810625855,7.23799305,141.42,141.35,23.89]
["bitfinex","SOLUSD",1723810625856,7.0727,141.39,141.35,30.9644]
["bitfinex","SOLUSD",1723810626061,7.0737,141.37,141.33,16.8317449]
["bitfinex","SOLUSD",1723810626245,24.91649305,141.42,141.33,16.8317449]
["bitfinex","SOLUSD",1723810626246,0.12549,141.41,141.33,16.8317449]
["bitfinex","SOLUSD",1723810626424,7.0751,141.34,141.33,16.8317449]
["bitfinex","SOLUSD",1723810626936,7.0751,141.34,141.33,15.6317449]
["bitfinex","SOLUSD",1723810628531,17.6836,141.38,141.33,15.6317449]
["bitfinex","SOLUSD",1723810628733,7.0745,141.36,141.33,15.6317449]
["bitfinex","SOLUSD",1723810629040,7.0746,141.35,141.33,15.6317449]
["bitfinex","SOLUSD",1723810629253,7.0747,141.35,141.33,15.6317449]
["bitfinex","SOLUSD",1723810629448,18.77969567,141.4,141.33,15.6317449]
["bitfinex","SOLUSD",1723810629637,18.77969567,141.4,141.32,186.06848395]
["bitfinex","SOLUSD",1723810629638,12.95285856,141.4,141.32,186.06848395]
["bitfinex","SOLUSD",1723810629853,7.0752,141.34,141.32,178.99238395]
["bitfinex","SOLUSD",1723810630151,7.0756,141.33,141.32,178.99238395]
["bitfinex","SOLUSD",1723810630728,52.45207,141.33,141.32,175.28478395]
["bitfinex","SOLUSD",1723810630930,52.57756,141.33,141.32,175.28478395]
["bitfinex","SOLUSD",1723810631149,57.8307775,141.33,141.32,171.50008395]
["bitfinex","SOLUSD",1723810631352,65.52713058,141.33,141.32,166.67908395]
["bitfinex","SOLUSD",1723810631729,65.52713058,141.33,141.32,161.32988395]
["bitfinex","SOLUSD",1723810631730,5.2532175,141.33,141.32,161.32988395]
["bitfinex","SOLUSD",1723810631926,7.0756,141.33,141.32,161.32988395]
["bitfinex","SOLUSD",1723810632937,7.20109,141.33,141.32,161.32988395]
["bitfinex","SOLUSD",1723810633251,52.57756,141.33,141.32,161.32988395]
["bitfinex","SOLUSD",1723810633434,72.76855976,141.33,141.32,161.32988395]
["bitfinex","SOLUSD",1723810633776,73.3479756,141.33,141.32,161.32988395]
["bitfinex","SOLUSD",1723810633962,78.44552037,141.33,141.32,161.32988395]
["bitfinex","SOLUSD",1723810634167,86.14466955,141.33,141.32,161.32988395]
["bitfinex","SOLUSD",1723810635164,86.14466955,141.33,141.32,156.22938395]
["bitfinex","SOLUSD",1723810635165,85.76819955,141.33,141.32,156.22938395]
["bitfinex","SOLUSD",1723810635345,85.76819955,141.33,141.32,98.48969395]
["bitfinex","SOLUSD",1723810635346,75.66130771,141.33,141.32,98.48969395]
["bitfinex","SOLUSD",1723810635528,75.66130771,141.33,141.32,83.85039395]
["bitfinex","SOLUSD",1723810635870,75.66130771,141.33,141.32,61.53359395]
["bitfinex","SOLUSD",1723810636034,66.81240955,141.33,141.32,61.53359395]
["bitfinex","SOLUSD",1723810636371,65.91025501,141.33,141.32,61.53359395]
["bitfinex","SOLUSD",1723810636576,66.16123501,141.33,141.32,50.13409395]
["bitfinex","SOLUSD",1723810636944,66.16123501,141.33,141.32,46.20719395]
["bitfinex","SOLUSD",1723810637143,66.16123501,141.33,141.32,42.30589395]
["bitfinex","SOLUSD",1723810637347,111.41221501,141.33,141.32,38.31739395]
["bitfinex","SOLUSD",1723810637557,121.16348146,141.33,141.32,34.53089395]
["bitfinex","SOLUSD",1723810637769,128.63031153,141.33,141.32,27.29819395]
["bitfinex","SOLUSD",1723810638081,128.63031153,141.33,141.32,18.36449395]
["bitfinex","SOLUSD",1723810638274,147.59193208,141.33,141.32,11.95810395]
["bitfinex","SOLUSD",1723810638456,147.59193208,141.33,141.32,3.95e-06]
["bitfinex","SOLUSD",1723810638839,7.0791,141.26,141.25,5.0]
["bitfinex","SOLUSD",1723810639060,20.85423097,141.26,141.25,5.0]
["bitfinex","SOLUSD",1723810639265,24.7804,141.24,141.23,187.60577853]
["bitfinex","SOLUSD",1723810639441,24.90589,141.24,141.23,187.60577853]
["bitfinex","SOLUSD",1723810639646,43.65185365,141.24,141.23,187.60577853]
["bitfinex","SOLUSD",1723810640140,25.03138,141.24,141.23,187.60577853]
["bitfinex","SOLUSD",1723810640370,20.60425097,141.24,141.23,187.10577853]
["bitfinex","SOLUSD",1723810640571,18.62047365,141.26,141.23,186.60577853]
["bitfinex","SOLUSD",1723810640740,13.52415097,141.26,141.23,186.60577853]
["bitfinex","SOLUSD",1723810640943,7.0792,141.26,141.23,186.60577853]
["bitfinex","SOLUSD",1723810641547,20.60265097,141.28,141.23,186.60577853]
["bitfinex","SOLUSD",1723810641741,7.0785,141.28,141.23,193.68637853]
["bitfinex","SOLUSD",1723810641938,7.0796,141.26,141.23,186.60577853]
["bitfinex","SOLUSD",1723810642249,7.0792,141.26,141.23,186.60577853]
["bitfinex","SOLUSD",1723810642847,18.61632887,141.3,141.23,186.60577853]
["bitfinex","SOLUSD",1723810642848,7.0801,141.24,141.23,186.60577853]
["bitfinex","SOLUSD",1723810643444,7.20559,141.24,141.23,186.60577853]
["bitfinex","SOLUSD",1723810643745,14.80793955,141.24,141.23,186.60577853]
["bitfinex","SOLUSD",1723810644366,59.80793955,141.24,141.23,186.60577853]
["bitfinex","SOLUSD",1723810644563,64.90263289,141.24,141.23,186.60577853]
["bitfinex","SOLUSD",1723810644772,78.42426842,141.24,141.23,186.60577853]
["bitfinex","SOLUSD",1723810645360,33.42426842,141.24,141.23,186.60577853]
["bitfinex","SOLUSD",1723810645677,59.80793955,141.24,141.23,186.60577853]
["bitfinex","SOLUSD",1723810645853,86.10304453,141.24,141.23,186.60577853]
["bitfinex","SOLUSD",1723810646270,86.10304453,141.24,141.23,177.48837853]
["bitfinex","SOLUSD",1723810647765,78.41269795,141.24,141.23,177.48837853]
["bitfinex","SOLUSD",1723810648094,32.91073795,141.24,141.23,177.48837853]
["bitfinex","SOLUSD",1723810648253,14.30597955,141.24,141.23,177.48837853]
["bitfinex","SOLUSD",1723810649786,14.30597955,141.24,141.23,192.76247853]
["bitfinex","SOLUSD",1723810649787,7.22587955,141.24,141.23,192.76247853]
["bitfinex","SOLUSD",1723810650584,7.22587955,141.24,141.23,199.42637853]
["bitfinex","SOLUSD",1723810650787,7.0787,141.27,141.23,199.42637853]
["bitfinex","SOLUSD",1723810650957,7.21723858,141.26,141.23,199.42637853]
["bitfinex","SOLUSD",1723810651292,10.23874004,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1723810651293,7.0767,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1723810651594,15.33343338,141.35,141.25,17.6991]
["bitfinex","SOLUSD",1723810651889,7.0762,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1723810652184,23.02836194,141.35,141.27,7.0786]
["bitfinex","SOLUSD",1723810652483,23.02836194,141.35,141.26,7.0791]
["bitfinex","SOLUSD",1723810652484,7.077,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1723810653490,7.0762,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1723810653654,7.0757,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1723810653860,7.21887975,141.34,141.27,7.0785]
["bitfinex","SOLUSD",1723810653861,7.0761,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1723810654061,7.21887975,141.34,141.23,234.82947853]
["bitfinex","SOLUSD",1723810654462,7.076,141.33,141.29,17.6931]
["bitfinex","SOLUSD",1723810654658,14.29407975,141.34,141.29,24.7707]
["bitfinex","SOLUSD",1723810654970,7.21887975,141.34,141.3,7.077]
["bitfinex","SOLUSD",1723810655359,7.21887975,141.34,141.29,24.7706]
["bitfinex","SOLUSD",1723810655560,7.21887975,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1723810656088,7.21887975,141.34,141.32,7.076]
["bitfinex","SOLUSD",1723810656249,17.6782,141.42,141.31,24.7671]
["bitfinex","SOLUSD",1723810656250,7.0745,141.36,141.31,24.7671]
["bitfinex","SOLUSD",1723810656452,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1723810656683,14.29618242,141.36,141.32,7.076]
["bitfinex","SOLUSD",1723810656865,7.22198242,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1723810657069,14.77491324,141.39,141.34,7.075]
["bitfinex","SOLUSD",1723810657359,13.51006506,141.42,141.32,21.5562]
["bitfinex","SOLUSD",1723810657360,5.09469334,141.42,141.35,17.6857]
["bitfinex","SOLUSD",1723810657667,7.0726,141.39,141.35,17.6857]
["bitfinex","SOLUSD",1723810657856,7.0722,141.4,141.35,24.7602]
["bitfinex","SOLUSD",1723810658053,7.0717,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1723810658261,14.29092082,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1723810658494,7.072,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1723810658794,14.29213722,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1723810658993,7.22013722,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1723810659307,7.0716,141.41,141.36,7.074]
["bitfinex","SOLUSD",1723810660111,7.0732,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1723810660319,7.71050255,141.43,141.32,46.3217]
["bitfinex","SOLUSD",1723810660320,7.0738,141.37,141.32,46.3217]
["bitfinex","SOLUSD",1723810660538,35.62644259,141.43,141.32,46.3217]
["bitfinex","SOLUSD",1723810660539,7.0747,141.35,141.32,21.5562]
["bitfinex","SOLUSD",1723810661020,7.0753,141.34,141.32,21.5562]
["bitfinex","SOLUSD",1723810661377,7.0756,141.33,141.32,21.5562]
["bitfinex","SOLUSD",1723810661592,7.0752,141.34,141.27,22.6498]
["bitfinex","SOLUSD",1723810661880,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1723810662609,0.12549,141.36,141.29,7.0775]
["bitfinex","SOLUSD",1723810662910,0.50196,141.36,141.3,7.0771]
["bitfinex","SOLUSD",1723810663208,7.7088844,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1723810663209,7.0737,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1723810663574,7.0743,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1723810663798,7.074,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1723810664106,7.0727,141.39,141.34,7.0746]
["bitfinex","SOLUSD",1723810664319,7.0725,141.4,141.35,22.9087]
["bitfinex","SOLUSD",1723810664614,7.0725,141.4,141.35,29.1809]
["bitfinex","SOLUSD",1723810664779,7.0717,141.41,141.36,7.074]
["bitfinex","SOLUSD",1723810664979,7.0721,141.4,141.36,7.074]
["bitfinex","SOLUSD",1723810665179,7.71685814,141.42,141.35,22.1064]
["bitfinex","SOLUSD",1723810665420,10.26350417,141.42,141.35,22.1064]
["bitfinex","SOLUSD",1723810665580,10.26350417,141.41,141.35,22.1064]
["bitfinex","SOLUSD",1723810665788,17.98036231,141.42,141.35,22.1064]
["bitfinex","SOLUSD",1723810666026,7.0729,141.39,141.35,22.1064]
["bitfinex","SOLUSD",1723810666317,7.0729,141.39,141.35,29.1809]
["bitfinex","SOLUSD",1723810666682,7.0732,141.38,141.35,22.1064]
["bitfinex","SOLUSD",1723810667512,7.0726,141.39,141.35,22.1064]
["bitfinex","SOLUSD",1723810667825,7.0722,141.4,141.35,29.1809]
["bitfinex","SOLUSD",1723810668139,7.0726,141.39,141.35,22.1064]
["bitfinex","SOLUSD",1723810668512,7.0741,141.36,141.35,22.1064]
["bitfinex","SOLUSD",1723810668734,7.0741,141.36,141.35,15.8342]
["bitfinex","SOLUSD",1723810669108,7.0741,141.36,141.32,6.5471]
["bitfinex","SOLUSD",1723810669305,10.27154024,141.38,141.32,6.5471]
["bitfinex","SOLUSD",1723810669622,7.0751,141.35,141.32,6.5471]
["bitfinex","SOLUSD",1723810669838,17.49527898,141.37,141.32,13.6231]
["bitfinex","SOLUSD",1723810669839,14.29783874,141.37,141.32,13.6231]
["bitfinex","SOLUSD",1723810670020,7.0742,141.36,141.32,6.5471]
["bitfinex","SOLUSD",1723810670216,7.0742,141.36,141.32,13.6232]
["bitfinex","SOLUSD",1723810671339,7.0742,141.36,141.32,6.5471]
["bitfinex","SOLUSD",1723810671535,10.27154024,141.36,141.32,6.5471]
["bitfinex","SOLUSD",1723810671723,17.34624024,141.35,141.32,6.5471]
["bitfinex","SOLUSD",1723810671921,7.0747,141.35,141.32,6.5471]
["bitfinex","SOLUSD",1723810672619,7.0751,141.34,141.32,6.5471]
["bitfinex","SOLUSD",1723810673442,17.34634024,141.35,141.32,6.5471]
["bitfinex","SOLUSD",1723810673847,7.0748,141.35,141.32,6.5471]
["bitfinex","SOLUSD",1723810674641,22.60360859,141.37,141.32,6.5471]
["bitfinex","SOLUSD",1723810674860,7.074,141.37,141.32,13.6231]
["bitfinex","SOLUSD",1723810675029,7.22515068,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1723810675346,10.27154024,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1723810675576,10.27154024,141.41,141.37,17.6832]
["bitfinex","SOLUSD",1723810675858,26.38006312,141.42,141.37,17.6832]
["bitfinex","SOLUSD",1723810675859,10.27154024,141.42,141.39,6.2066]
["bitfinex","SOLUSD",1723810676021,10.27154024,141.43,141.39,13.2788]
["bitfinex","SOLUSD",1723810676357,15.37986985,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1723810676645,7.22832168,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1723810676646,10.27154024,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1723810676848,25.05547182,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1723810677219,7.0692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1723810677436,10.27128431,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1723810677637,17.6672,141.51,141.41,17.6782]
["bitfinex","SOLUSD",1723810677842,17.50033674,141.48,141.41,17.6782]
["bitfinex","SOLUSD",1723810678050,17.50033674,141.48,141.41,24.7494]
["bitfinex","SOLUSD",1723810678051,7.0692,141.46,141.41,24.7494]
["bitfinex","SOLUSD",1723810678251,7.0687,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1723810680065,7.0692,141.46,141.41,24.7497]
["bitfinex","SOLUSD",1723810680242,17.50297582,141.48,141.39,6.2066]
["bitfinex","SOLUSD",1723810680435,25.22093696,141.48,141.41,7.0715]
["bitfinex","SOLUSD",1723810680641,7.23011978,141.48,141.41,7.0715]
["bitfinex","SOLUSD",1723810680962,0.12549,141.47,141.4,17.6797]
["bitfinex","SOLUSD",1723810681163,0.12549,141.47,141.39,6.2066]
["bitfinex","SOLUSD",1723810681164,10.77585439,141.47,141.39,6.2066]
["bitfinex","SOLUSD",1723810681344,0.12549,141.45,141.39,6.2066]
["bitfinex","SOLUSD",1723810681549,106.95065439,141.45,141.38,16.2654]
["bitfinex","SOLUSD",1723810681738,18.67796635,141.44,141.38,16.2654]
["bitfinex","SOLUSD",1723810681947,7.0716,141.41,141.38,16.2654]
["bitfinex","SOLUSD",1723810682658,7.0694,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1723810683170,22.61459372,141.48,141.42,6.3622]
["bitfinex","SOLUSD",1723810683171,7.0696,141.45,141.42,6.3622]
["bitfinex","SOLUSD",1723810683333,17.50401417,141.48,141.42,6.3622]
["bitfinex","SOLUSD",1723810683334,7.0701,141.44,141.42,6.3622]
["bitfinex","SOLUSD",1723810683540,7.0707,141.43,141.39,13.3338]
["bitfinex","SOLUSD",1723810683748,7.0707,141.43,141.39,6.2614]
["bitfinex","SOLUSD",1723810684650,7.0701,141.44,141.39,13.3339]
["bitfinex","SOLUSD",1723810684865,7.0707,141.43,141.39,13.3339]
["bitfinex","SOLUSD",1723810685250,17.6746,141.45,141.39,6.2614]
["bitfinex","SOLUSD",1723810685472,0.50196,141.44,141.39,6.2614]
["bitfinex","SOLUSD",1723810685868,7.0717,141.41,141.39,6.2614]
["bitfinex","SOLUSD",1723810686174,7.0712,141.42,141.39,6.2614]
["bitfinex","SOLUSD",1723810686367,0.37647,141.44,141.36,24.7589]
["bitfinex","SOLUSD",1723810686368,7.0719,141.41,141.36,24.7589]
["bitfinex","SOLUSD",1723810686677,7.0712,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1723810687650,27.94849439,141.45,141.38,7.073]
["bitfinex","SOLUSD",1723810687953,7.0707,141.43,141.38,7.073]
["bitfinex","SOLUSD",1723810688159,7.0707,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1723810688160,7.0706,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1723810688350,10.39938439,141.46,141.38,17.6824]
["bitfinex","SOLUSD",1723810688351,7.0713,141.42,141.38,17.6824]
["bitfinex","SOLUSD",1723810688549,7.23771671,141.43,141.36,7.074]
["bitfinex","SOLUSD",1723810688847,7.0719,141.41,141.36,7.074]
["bitfinex","SOLUSD",1723810689653,7.0721,141.4,141.36,7.074]
["bitfinex","SOLUSD",1723810690287,7.0737,141.37,141.33,28.8181]
["bitfinex","SOLUSD",1723810690595,7.0733,141.38,141.33,28.8181]
["bitfinex","SOLUSD",1723810690743,7.0737,141.37,141.33,28.8181]
["bitfinex","SOLUSD",1723810691155,7.0732,141.38,141.33,28.8181]
["bitfinex","SOLUSD",1723810691377,7.0732,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1723810691956,7.0737,141.37,141.33,28.8181]
["bitfinex","SOLUSD",1723810692389,7.0737,141.37,141.33,21.7426]
["bitfinex","SOLUSD",1723810693173,7.0732,141.38,141.33,28.8181]
["bitfinex","SOLUSD",1723810693375,17.99173339,141.4,141.34,17.6874]
["bitfinex","SOLUSD",1723810693691,17.34509439,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1723810693866,17.34509439,141.42,141.38,7.073]
["bitfinex","SOLUSD",1723810693867,10.27389439,141.42,141.38,7.073]
["bitfinex","SOLUSD",1723810694185,7.0714,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1723810694395,10.27389439,141.42,141.38,7.073]
["bitfinex","SOLUSD",1723810694563,17.99217565,141.42,141.38,7.073]
["bitfinex","SOLUSD",1723810694888,17.34499439,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1723810695087,36.02235903,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1723810695454,36.66880884,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1723810695668,36.66880884,141.41,141.36,17.6847]
["bitfinex","SOLUSD",1723810695669,28.95033009,141.41,141.38,7.073]
["bitfinex","SOLUSD",1723810696272,13.56594969,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1723810696467,18.67622139,141.39,141.33,39.4316]
["bitfinex","SOLUSD",1723810696671,28.95033009,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1723810696869,18.67622139,141.37,141.33,39.4316]
["bitfinex","SOLUSD",1723810697103,18.67622139,141.36,141.33,39.4316]
["bitfinex","SOLUSD",1723810697400,18.67622139,141.35,141.33,21.7426]
["bitfinex","SOLUSD",1723810697609,18.67622139,141.34,141.33,21.7426]
["bitfinex","SOLUSD",1723810698099,61.34915795,141.34,141.33,21.7426]
["bitfinex","SOLUSD",1723810698476,42.330256,141.34,141.33,21.7426]
["bitfinex","SOLUSD",1723810698672,61.34915795,141.34,141.33,21.7426]
["bitfinex","SOLUSD",1723810698898,54.27405795,141.34,141.32,7.0759]
["bitfinex","SOLUSD",1723810699103,18.67622139,141.33,141.32,7.0759]
["bitfinex","SOLUSD",1723810699276,36.65738654,141.33,141.32,7.0759]
["bitfinex","SOLUSD",1723810699475,55.67628849,141.33,141.32,7.0759]
["bitfinex","SOLUSD",1723810699677,18.66316693,141.33,141.32,7.0759]
["bitfinex","SOLUSD",1723810699983,18.66316693,141.33,141.31,7.0765]
["bitfinex","SOLUSD",1723810700187,18.66275014,141.32,141.31,7.0765]
["bitfinex","SOLUSD",1723810700387,18.66275014,141.33,141.31,7.0765]
["bitfinex","SOLUSD",1723810700713,18.66275014,141.32,141.31,7.0765]
["bitfinex","SOLUSD",1723810701410,18.66275014,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1723810702203,17.6774,141.43,141.34,20.0]
["bitfinex","SOLUSD",1723810702204,10.26863001,141.39,141.34,20.0]
["bitfinex","SOLUSD",1723810702369,21.24064214,141.39,141.37,33.4698]
["bitfinex","SOLUSD",1723810702573,21.24064214,141.41,141.37,33.4698]
["bitfinex","SOLUSD",1723810702882,37.59168396,141.4,141.37,15.7862]
["bitfinex","SOLUSD",1723810703077,21.243729,141.39,141.37,22.8597]
["bitfinex","SOLUSD",1723810703490,13.52389704,141.4,141.37,22.8597]
["bitfinex","SOLUSD",1723810703697,13.52389704,141.39,141.37,22.8597]
["bitfinex","SOLUSD",1723810703909,15.21761773,141.41,141.37,22.8597]
["bitfinex","SOLUSD",1723810703910,21.24410788,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1723810704287,28.74151477,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1723810704504,21.24410788,141.41,141.38,17.6823]
["bitfinex","SOLUSD",1723810704698,13.52389704,141.42,141.41,7.0712]
["bitfinex","SOLUSD",1723810704894,32.7189,141.51,141.42,7.071]
["bitfinex","SOLUSD",1723810704895,21.24608772,141.44,141.42,7.071]
["bitfinex","SOLUSD",1723810705110,13.52389704,141.45,141.43,7.0704]
["bitfinex","SOLUSD",1723810705303,13.52389704,141.45,141.43,8.48426063]
["bitfinex","SOLUSD",1723810705603,13.52389704,141.45,141.42,17.6772]
["bitfinex","SOLUSD",1723810705803,13.52389704,141.44,141.41,7.0714]
["bitfinex","SOLUSD",1723810706117,21.24612736,141.44,141.41,7.0714]
["bitfinex","SOLUSD",1723810706413,13.52389704,141.46,141.42,17.6777]
["bitfinex","SOLUSD",1723810706715,13.52389704,141.45,141.42,17.6777]
["bitfinex","SOLUSD",1723810706915,7.0705,141.44,141.4,7.072]
["bitfinex","SOLUSD",1723810707220,21.24576158,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1723810707418,7.72186454,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1723810707622,7.72186454,141.46,141.44,7.0701]
["bitfinex","SOLUSD",1723810707808,7.72186454,141.46,141.45,17.674]
["bitfinex","SOLUSD",1723810708121,7.72358816,141.47,141.45,24.7436]
["bitfinex","SOLUSD",1723810708331,28.32530699,141.48,141.44,15.3159]
["bitfinex","SOLUSD",1723810708512,7.72358816,141.47,141.44,15.3159]
["bitfinex","SOLUSD",1723810708696,21.25720699,141.48,141.44,22.386]
["bitfinex","SOLUSD",1723810708903,21.25720699,141.48,141.45,6.5156]
["bitfinex","SOLUSD",1723810709097,13.53361883,141.49,141.45,13.5848]
["bitfinex","SOLUSD",1723810709298,13.53361883,141.48,141.42,2.0]
["bitfinex","SOLUSD",1723810709623,20.60231883,141.47,141.42,2.0]
["bitfinex","SOLUSD",1723810709815,7.72407066,141.46,141.42,2.0]
["bitfinex","SOLUSD",1723810710010,21.25768949,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1723810710213,28.32638949,141.47,141.42,9.0709]
["bitfinex","SOLUSD",1723810710421,7.72407066,141.46,141.42,9.0709]
["bitfinex","SOLUSD",1723810710602,21.25768949,141.47,141.42,2.0]
["bitfinex","SOLUSD",1723810710807,21.25768949,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1723810711011,21.25768949,141.47,141.42,2.0]
["bitfinex","SOLUSD",1723810711321,31.77185157,141.49,141.42,2.0]
["bitfinex","SOLUSD",1723810711322,7.0702,141.44,141.42,2.0]
["bitfinex","SOLUSD",1723810711632,21.25768949,141.45,141.42,2.0]
["bitfinex","SOLUSD",1723810711841,7.72184574,141.44,141.42,9.0707]
["bitfinex","SOLUSD",1723810712001,7.72184574,141.44,141.42,2.0]
["bitfinex","SOLUSD",1723810712200,25.07211545,141.44,141.42,2.0]
["bitfinex","SOLUSD",1723810712425,23.64539346,141.43,141.42,2.0]
["bitfinex","SOLUSD",1723810712834,44.65662871,141.43,141.42,2.0]
["bitfinex","SOLUSD",1723810713219,44.90760871,141.43,141.42,2.0]
["bitfinex","SOLUSD",1723810713709,44.65662871,141.43,141.42,2.0]
["bitfinex","SOLUSD",1723810714135,49.74818205,141.43,141.42,2.0]
["bitfinex","SOLUSD",1723810714734,95.25014205,141.43,141.42,2.0]
["bitfinex","SOLUSD",1723810714947,107.25770442,141.43,141.42,2.0]
["bitfinex","SOLUSD",1723810715124,17.80419,141.42,141.32,7.076]
["bitfinex","SOLUSD",1723810715303,10.27379669,141.39,141.32,7.076]
["bitfinex","SOLUSD",1723810715507,45.22948293,141.38,141.32,7.076]
["bitfinex","SOLUSD",1723810715727,35.18062536,141.37,141.32,7.076]
["bitfinex","SOLUSD",1723810715928,42.25482536,141.36,141.3,17.6925]
["bitfinex","SOLUSD",1723810716242,35.17930961,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1723810716446,12.80574247,141.34,141.31,7.0764]
["bitfinex","SOLUSD",1723810716755,7.0742,141.36,141.3,17.6925]
["bitfinex","SOLUSD",1723810716756,5.08909253,141.33,141.3,17.6925]
["bitfinex","SOLUSD",1723810717060,31.27894179,141.35,141.3,17.6925]
["bitfinex","SOLUSD",1723810717061,5.08909253,141.32,141.3,17.6925]
["bitfinex","SOLUSD",1723810717238,21.24514622,141.34,141.25,6.1023]
["bitfinex","SOLUSD",1723810717239,5.08909253,141.33,141.25,6.1023]
["bitfinex","SOLUSD",1723810717428,18.61758881,141.32,141.25,6.1023]
["bitfinex","SOLUSD",1723810717631,7.0772,141.3,141.25,6.1023]
["bitfinex","SOLUSD",1723810717832,5.08909253,141.29,141.25,6.1023]
["bitfinex","SOLUSD",1723810718447,12.80574247,141.3,141.25,6.1023]
["bitfinex","SOLUSD",1723810718729,5.08909253,141.3,141.26,7.079]
["bitfinex","SOLUSD",1723810719360,12.80574247,141.31,141.26,7.079]
["bitfinex","SOLUSD",1723810719575,5.08909253,141.3,141.26,7.079]
["bitfinex","SOLUSD",1723810719734,12.79774298,141.31,141.28,7.0778]
["bitfinex","SOLUSD",1723810720065,5.08562876,141.31,141.29,7.0775]
["bitfinex","SOLUSD",1723810720431,5.08562876,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1723810720846,5.08562876,141.32,141.28,17.6944]
["bitfinex","SOLUSD",1723810720847,5.08562876,141.32,141.28,24.7725]
["bitfinex","SOLUSD",1723810721071,5.08562876,141.31,141.28,24.7725]
["bitfinex","SOLUSD",1723810721270,5.08562876,141.32,141.28,24.7725]
["bitfinex","SOLUSD",1723810721963,5.08562876,141.32,141.28,17.6944]
["bitfinex","SOLUSD",1723810722148,5.08562876,141.33,141.28,17.6944]
["bitfinex","SOLUSD",1723810722345,5.08562876,141.34,141.3,66.4749]
["bitfinex","SOLUSD",1723810722532,5.08562876,141.34,141.3,73.5516]
["bitfinex","SOLUSD",1723810722733,5.08562876,141.34,141.3,32.9749]
["bitfinex","SOLUSD",1723810723278,7.71486069,141.35,141.3,32.9749]
["bitfinex","SOLUSD",1723810723474,5.08562876,141.35,141.3,40.0519]
["bitfinex","SOLUSD",1723810723677,5.08830439,141.35,141.3,40.0519]
["bitfinex","SOLUSD",1723810723882,5.08830439,141.34,141.3,17.6917]
["bitfinex","SOLUSD",1723810724074,7.0766,141.32,141.27,17.6961]
["bitfinex","SOLUSD",1723810724452,5.08830439,141.33,141.27,17.6961]
["bitfinex","SOLUSD",1723810724877,7.71486069,141.34,141.26,16.1588]
["bitfinex","SOLUSD",1723810724878,5.08830439,141.32,141.26,16.1588]
["bitfinex","SOLUSD",1723810725196,7.0777,141.29,141.26,16.1588]
["bitfinex","SOLUSD",1723810725374,7.0775,141.3,141.25,13.1819]
["bitfinex","SOLUSD",1723810726184,7.0776,141.29,141.25,6.1023]
["bitfinex","SOLUSD",1723810726387,7.71287245,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1723810726886,7.0766,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1723810727074,14.78947245,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1723810727377,19.87757684,141.32,141.26,17.6971]
["bitfinex","SOLUSD",1723810727699,5.08612668,141.33,141.26,17.6971]
["bitfinex","SOLUSD",1723810727850,15.91776901,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1723810728058,14.78930791,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1723810728558,7.71280791,141.33,141.28,17.6946]
["bitfinex","SOLUSD",1723810728757,15.35525799,141.35,141.28,17.6946]
["bitfinex","SOLUSD",1723810729080,8.84038998,141.34,141.28,17.6946]
["bitfinex","SOLUSD",1723810729276,7.0766,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1723810729868,7.0766,141.31,141.26,7.079]
["bitfinex","SOLUSD",1723810730188,0.12549,141.33,141.25,23.8008]
["bitfinex","SOLUSD",1723810730393,10.77109131,141.33,141.25,30.8804]
["bitfinex","SOLUSD",1723810730684,7.0775,141.3,141.25,30.8804]
["bitfinex","SOLUSD",1723810731095,7.0775,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1723810731469,7.0767,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1723810732273,7.0771,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1723810732498,7.0771,141.3,141.25,30.8803]
["bitfinex","SOLUSD",1723810732997,7.22939206,141.3,141.25,6.1023]
["bitfinex","SOLUSD",1723810733289,7.0786,141.27,141.23,200.47377853]
["bitfinex","SOLUSD",1723810733490,7.0782,141.28,141.23,200.47377853]
["bitfinex","SOLUSD",1723810733997,7.0786,141.27,141.23,200.47377853]
["bitfinex","SOLUSD",1723810734187,7.0782,141.28,141.23,200.47377853]
["bitfinex","SOLUSD",1723810734897,7.0776,141.29,141.24,7.08]
["bitfinex","SOLUSD",1723810735061,7.22939206,141.3,141.24,17.6997]
["bitfinex","SOLUSD",1723810735473,7.0776,141.29,141.24,24.7794]
["bitfinex","SOLUSD",1723810735880,7.22939206,141.3,141.23,193.39317853]
["bitfinex","SOLUSD",1723810736117,7.0788,141.27,141.23,193.39317853]
["bitfinex","SOLUSD",1723810736606,7.0782,141.28,141.23,200.47357853]
["bitfinex","SOLUSD",1723810737170,0.12549,141.29,141.23,177.48837853]
["bitfinex","SOLUSD",1723810737366,7.0795,141.26,141.23,177.48837853]
["bitfinex","SOLUSD",1723810737590,0.50196,141.29,141.23,177.48837853]
["bitfinex","SOLUSD",1723810737591,7.0797,141.25,141.23,177.48837853]
["bitfinex","SOLUSD",1723810738719,7.0792,141.26,141.23,177.48837853]
["bitfinex","SOLUSD",1723810738880,7.0797,141.25,141.23,177.48837853]
["bitfinex","SOLUSD",1723810739791,7.0801,141.24,141.23,177.48837853]
["bitfinex","SOLUSD",1723810740099,7.58206,141.24,141.23,177.48837853]
["bitfinex","SOLUSD",1723810740307,7.45657,141.24,141.23,177.48837853]
["bitfinex","SOLUSD",1723810740509,7.33108,141.24,141.23,177.48837853]
["bitfinex","SOLUSD",1723810740818,68.71216,141.24,141.23,170.58707853]
["bitfinex","SOLUSD",1723810741002,120.78570293,141.24,141.23,170.58707853]
["bitfinex","SOLUSD",1723810741390,120.78570293,141.24,141.23,148.38717853]
["bitfinex","SOLUSD",1723810742234,117.41639281,141.24,141.23,129.16477853]
["bitfinex","SOLUSD",1723810742521,7.0826,141.19,141.18,0.8453449]
["bitfinex","SOLUSD",1723810742819,7.45907,141.19,141.18,0.8453449]
["bitfinex","SOLUSD",1723810743121,7.20809,141.19,141.18,0.8453449]
["bitfinex","SOLUSD",1723810743287,14.67711931,141.19,141.18,0.8453449]
["bitfinex","SOLUSD",1723810743687,14.30064931,141.19,141.18,0.8453449]
["bitfinex","SOLUSD",1723810744117,7.21804931,141.19,141.18,0.8453449]
["bitfinex","SOLUSD",1723810744327,7.0813,141.22,141.18,0.8453449]
["bitfinex","SOLUSD",1723810744502,7.0817,141.21,141.18,0.8453449]
["bitfinex","SOLUSD",1723810744695,14.29041725,141.21,141.18,0.8453449]
["bitfinex","SOLUSD",1723810744902,7.20871725,141.21,141.18,7.9284449]
["bitfinex","SOLUSD",1723810745232,17.7003,141.25,141.18,0.8453449]
["bitfinex","SOLUSD",1723810745411,7.21023875,141.2,141.18,0.8453449]
["bitfinex","SOLUSD",1723810745619,7.0821,141.2,141.18,0.8453449]
["bitfinex","SOLUSD",1723810745835,7.0826,141.19,141.18,0.8453449]
["bitfinex","SOLUSD",1723810747613,7.45907,141.19,141.18,0.8453449]
["bitfinex","SOLUSD",1723810748019,52.45907,141.19,141.18,0.8453449]
["bitfinex","SOLUSD",1723810748314,7.45907,141.19,141.18,0.8453449]
["bitfinex","SOLUSD",1723810748939,7.0826,141.19,141.18,0.8453449]
["bitfinex","SOLUSD",1723810749111,7.21033998,141.2,141.18,0.8453449]
["bitfinex","SOLUSD",1723810749315,5.0815077,141.26,141.18,0.8453449]
["bitfinex","SOLUSD",1723810749513,14.29474327,141.22,141.19,15.9211]
["bitfinex","SOLUSD",1723810749735,7.21354327,141.22,141.19,15.9211]
["bitfinex","SOLUSD",1723810749940,17.6971,141.27,141.19,23.0036]
["bitfinex","SOLUSD",1723810749941,7.08,141.25,141.19,23.0036]
["bitfinex","SOLUSD",1723810750240,7.21438983,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1723810750426,36.26783953,141.33,141.19,49.4211]
["bitfinex","SOLUSD",1723810750629,7.21503554,141.28,141.19,49.4211]
["bitfinex","SOLUSD",1723810750933,17.6923,141.31,141.21,7.0816]
["bitfinex","SOLUSD",1723810751134,7.22338308,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1723810751338,17.6923,141.31,141.23,7.0801]
["bitfinex","SOLUSD",1723810751339,7.078,141.29,141.23,7.0801]
["bitfinex","SOLUSD",1723810751637,7.078,141.29,141.23,17.7007]
["bitfinex","SOLUSD",1723810751841,14.29248789,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1723810752022,5.08152592,141.33,141.26,21.8786]
["bitfinex","SOLUSD",1723810752220,14.47496217,141.33,141.28,7.0776]
["bitfinex","SOLUSD",1723810753239,7.39926217,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1723810753447,7.39926217,141.33,141.28,7.078]
["bitfinex","SOLUSD",1723810753620,7.0761,141.32,141.27,24.7739]
["bitfinex","SOLUSD",1723810753818,7.39926217,141.33,141.26,21.8786]
["bitfinex","SOLUSD",1723810754127,7.39926217,141.33,141.26,15.3185]
["bitfinex","SOLUSD",1723810754326,7.0782,141.28,141.26,15.3185]
["bitfinex","SOLUSD",1723810755143,7.0777,141.29,141.24,24.7795]
["bitfinex","SOLUSD",1723810755315,0.12549,141.27,141.19,21.2578]
["bitfinex","SOLUSD",1723810756438,7.0817,141.21,141.18,0.8453449]
["bitfinex","SOLUSD",1723810756755,7.0822,141.2,141.18,0.8453449]
["bitfinex","SOLUSD",1723810757067,7.0817,141.21,141.18,0.8453449]
["bitfinex","SOLUSD",1723810757256,5.08589538,141.25,141.18,0.8453449]
["bitfinex","SOLUSD",1723810757420,7.0826,141.19,141.18,0.8453449]
["bitfinex","SOLUSD",1723810757745,7.20809,141.19,141.18,0.8453449]
["bitfinex","SOLUSD",1723810758131,7.0826,141.19,141.18,0.8453449]
["bitfinex","SOLUSD",1723810759743,7.20809,141.19,141.18,0.8453449]
["bitfinex","SOLUSD",1723810759918,116.94649421,141.19,141.18,0.8453449]
["bitfinex","SOLUSD",1723810760362,19.0667779,141.19,141.18,0.8453449]
["bitfinex","SOLUSD",1723810760515,116.95223808,141.19,141.18,0.8453449]
["bitfinex","SOLUSD",1723810761865,61.16885677,141.19,141.18,0.8453449]
["bitfinex","SOLUSD",1723810762079,90.25915104,141.19,141.18,0.8453449]
["bitfinex","SOLUSD",1723810762360,102.24509115,141.19,141.18,0.8453449]
["bitfinex","SOLUSD",1723810762569,147.62156115,141.19,141.18,4.49e-05]
["bitfinex","SOLUSD",1723810762753,155.02663437,141.19,141.18,4.49e-05]
["bitfinex","SOLUSD",1723810763080,135.33280245,141.19,141.18,4.49e-05]
["bitfinex","SOLUSD",1723810763237,90.33280245,141.19,141.18,4.49e-05]
["bitfinex","SOLUSD",1723810763445,135.33280245,141.19,141.18,4.49e-05]
["bitfinex","SOLUSD",1723810763663,90.33280245,141.19,141.18,4.49e-05]
["bitfinex","SOLUSD",1723810763863,135.33280245,141.19,141.18,4.49e-05]
["bitfinex","SOLUSD",1723810764367,135.45829245,141.19,141.18,4.49e-05]
["bitfinex","SOLUSD",1723810765081,60.2151,141.16,141.15,182.19541801]
["bitfinex","SOLUSD",1723810765253,136.06022923,141.16,141.15,182.19541801]
["bitfinex","SOLUSD",1723810765977,143.76112791,141.16,141.15,182.19541801]
["bitfinex","SOLUSD",1723810767975,193.90494115,141.16,141.15,169.61591801]
["bitfinex","SOLUSD",1723810768176,193.90494115,141.16,141.15,157.31341801]
["bitfinex","SOLUSD",1723810768372,148.77945115,141.16,141.15,149.58941801]
["bitfinex","SOLUSD",1723810768690,148.77945115,141.16,141.15,145.85061801]
["bitfinex","SOLUSD",1723810768857,134.07149082,141.16,141.15,141.94331801]
["bitfinex","SOLUSD",1723810769182,134.07149082,141.16,141.15,138.00241801]
["bitfinex","SOLUSD",1723810769383,134.07149082,141.16,141.15,131.27781801]
["bitfinex","SOLUSD",1723810769578,134.07149082,141.16,141.15,127.08201801]
["bitfinex","SOLUSD",1723810769750,134.19698082,141.16,141.15,106.53751801]
["bitfinex","SOLUSD",1723810769949,179.19698082,141.16,141.15,106.53751801]
["bitfinex","SOLUSD",1723810770188,193.90494115,141.16,141.15,94.77431801]
["bitfinex","SOLUSD",1723810770364,179.19698082,141.16,141.15,83.76921801]
["bitfinex","SOLUSD",1723810770685,179.16673381,141.16,141.15,54.21411801]
["bitfinex","SOLUSD",1723810771059,167.14772833,141.16,141.15,44.68841801]
["bitfinex","SOLUSD",1723810771258,167.14772833,141.16,141.15,38.01121801]
["bitfinex","SOLUSD",1723810771476,167.14772833,141.16,141.15,30.59831801]
["bitfinex","SOLUSD",1723810771677,167.14772833,141.16,141.15,22.52751801]
["bitfinex","SOLUSD",1723810771877,167.14772833,141.16,141.15,8.39631801]
["bitfinex","SOLUSD",1723810772109,121.64576833,141.16,141.15,8.39631801]
["bitfinex","SOLUSD",1723810772593,102.74376997,141.16,141.15,8.39631801]
["bitfinex","SOLUSD",1723810772878,112.99810769,141.16,141.15,8.39631801]
["bitfinex","SOLUSD",1723810773091,129.04799701,141.16,141.15,8.39631801]
["bitfinex","SOLUSD",1723810773396,110.14599865,141.16,141.15,8.39631801]
["bitfinex","SOLUSD",1723810773603,110.14599865,141.16,141.15,1.801e-05]
["bitfinex","SOLUSD",1723810773897,129.17348701,141.16,141.15,1.801e-05]
["bitfinex","SOLUSD",1723810774393,174.54995701,141.16,141.15,1.801e-05]
["bitfinex","SOLUSD",1723810774986,113.11928868,141.16,141.15,1.801e-05]
["bitfinex","SOLUSD",1723810775195,194.55908777,141.16,141.15,1.801e-05]
["bitfinex","SOLUSD",1723810775760,206.40713926,141.16,141.15,1.801e-05]
["bitfinex","SOLUSD",1723810775979,174.43359777,141.16,141.15,1.801e-05]
["bitfinex","SOLUSD",1723810776586,174.55908777,141.16,141.15,1.801e-05]
["bitfinex","SOLUSD",1723810778084,194.55908777,141.16,141.15,1.801e-05]
["bitfinex","SOLUSD",1723810778701,203.46027263,141.16,141.15,1.801e-05]
["bitfinex","SOLUSD",1723810778910,215.43381412,141.16,141.15,1.801e-05]
["bitfinex","SOLUSD",1723810779283,35.4311,141.12,141.06,211.2217677]
["bitfinex","SOLUSD",1723810779641,35.4311,141.12,141.06,204.8325677]
["bitfinex","SOLUSD",1723810779642,7.0886,141.07,141.06,204.8325677]
["bitfinex","SOLUSD",1723810779782,34.46499612,141.07,141.06,204.8325677]
["bitfinex","SOLUSD",1723810780398,68.52603154,141.07,141.06,177.2246677]
["bitfinex","SOLUSD",1723810780700,133.90250154,141.07,141.06,116.5570677]
["bitfinex","SOLUSD",1723810781228,133.90250154,141.07,141.0,0.39526926]
["bitfinex","SOLUSD",1723810781229,7.0916,141.01,141.0,0.39526926]
["bitfinex","SOLUSD",1723810781427,7.0916,141.01,140.98,213.44596228]
["bitfinex","SOLUSD",1723810781428,7.0927,140.99,140.98,210.04773154]
["bitfinex","SOLUSD",1723810781590,25.64415316,140.99,140.98,210.04773154]
["bitfinex","SOLUSD",1723810782293,71.14611316,140.99,140.98,195.21283154]
["bitfinex","SOLUSD",1723810782495,71.14611316,140.99,140.98,170.16913154]
["bitfinex","SOLUSD",1723810782496,87.65244625,140.99,140.98,170.16913154]
["bitfinex","SOLUSD",1723810782696,95.11039853,140.99,140.98,23.16753154]
["bitfinex","SOLUSD",1723810783015,125.35419329,140.99,140.98,5.02204154]
["bitfinex","SOLUSD",1723810783196,7.0967,140.91,140.9,0.8453449]
["bitfinex","SOLUSD",1723810783408,12.16329943,140.91,140.9,4.49e-05]
["bitfinex","SOLUSD",1723810783842,25.61080029,140.91,140.9,4.49e-05]
["bitfinex","SOLUSD",1723810784201,7.0972,140.9,140.89,217.43450177]
["bitfinex","SOLUSD",1723810784425,25.98777029,140.9,140.89,205.68530177]
["bitfinex","SOLUSD",1723810784701,25.98777029,140.9,140.89,173.51760177]
["bitfinex","SOLUSD",1723810785327,71.11326029,140.9,140.89,159.12610177]
["bitfinex","SOLUSD",1723810785525,91.11326029,140.9,140.89,149.93850177]
["bitfinex","SOLUSD",1723810785714,25.61130029,140.9,140.89,149.93850177]
["bitfinex","SOLUSD",1723810785929,12.16379943,140.9,140.89,149.93850177]
["bitfinex","SOLUSD",1723810786136,25.86228029,140.9,140.89,149.93850177]
["bitfinex","SOLUSD",1723810786320,12.54026943,140.9,140.89,141.72980177]
["bitfinex","SOLUSD",1723810786535,25.98777029,140.9,140.89,141.72980177]
["bitfinex","SOLUSD",1723810786718,12.28928943,140.9,140.89,141.72980177]
["bitfinex","SOLUSD",1723810786919,12.16379943,140.9,140.89,141.72980177]
["bitfinex","SOLUSD",1723810787228,12.16220665,140.9,140.89,141.72980177]
["bitfinex","SOLUSD",1723810787428,7.0972,140.9,140.89,141.72980177]
["bitfinex","SOLUSD",1723810787624,12.28769665,140.9,140.89,129.61110177]
["bitfinex","SOLUSD",1723810787829,12.28769665,140.9,140.89,117.20960177]
["bitfinex","SOLUSD",1723810788011,25.73056676,140.9,140.89,111.79850177]
["bitfinex","SOLUSD",1723810788217,34.91279016,140.9,140.89,111.79850177]
["bitfinex","SOLUSD",1723810788430,34.91279016,140.9,140.89,101.22160177]
["bitfinex","SOLUSD",1723810788620,79.91279016,140.9,140.89,96.81920177]
["bitfinex","SOLUSD",1723810788842,96.20799834,140.9,140.89,73.57193531]
["bitfinex","SOLUSD",1723810789052,116.20799834,140.9,140.89,73.44644531]
["bitfinex","SOLUSD",1723810789413,7.1012,140.82,140.81,230.74999145]
["bitfinex","SOLUSD",1723810789645,7.22669,140.82,140.81,230.74999145]
["bitfinex","SOLUSD",1723810789956,7.1012,140.82,140.81,230.74999145]
["bitfinex","SOLUSD",1723810790127,7.35218,140.82,140.81,230.74999145]
["bitfinex","SOLUSD",1723810790932,12.41247371,140.82,140.81,222.03639145]
["bitfinex","SOLUSD",1723810791135,41.20922392,140.82,140.81,211.11759145]
["bitfinex","SOLUSD",1723810791460,7.1037,140.77,140.76,0.8453449]
["bitfinex","SOLUSD",1723810791771,7.35468,140.77,140.76,0.8453449]
["bitfinex","SOLUSD",1723810791934,0.25098,140.77,140.76,0.8453449]
["bitfinex","SOLUSD",1723810792132,7.1037,140.77,140.76,0.8453449]
["bitfinex","SOLUSD",1723810792351,7.35468,140.77,140.76,0.8453449]
["bitfinex","SOLUSD",1723810792572,7.1023,140.8,140.76,0.8453449]
["bitfinex","SOLUSD",1723810792773,0.25098,140.79,140.76,0.8453449]
["bitfinex","SOLUSD",1723810793132,7.1033,140.78,140.76,0.8453449]
["bitfinex","SOLUSD",1723810793446,0.12549,140.79,140.76,0.8453449]
["bitfinex","SOLUSD",1723810793637,7.39766778,140.78,140.76,0.8453449]
["bitfinex","SOLUSD",1723810793969,7.1011,140.83,140.77,13.5073]
["bitfinex","SOLUSD",1723810794342,7.1003,140.84,140.77,24.1623]
["bitfinex","SOLUSD",1723810794541,7.39634302,140.85,140.78,33.5]
["bitfinex","SOLUSD",1723810794780,7.39634302,140.85,140.8,17.7556]
["bitfinex","SOLUSD",1723810794937,7.0994,140.86,140.8,24.8574]
["bitfinex","SOLUSD",1723810795247,5.06127561,140.9,140.78,33.5]
["bitfinex","SOLUSD",1723810795248,7.39556612,140.89,140.83,16.3985]
["bitfinex","SOLUSD",1723810795447,17.7416,140.92,140.83,16.3985]
["bitfinex","SOLUSD",1723810795652,7.0983,140.88,140.83,16.3985]
["bitfinex","SOLUSD",1723810795839,9.92056042,140.95,140.83,16.3985]
["bitfinex","SOLUSD",1723810795840,7.0967,140.91,140.83,16.3985]
["bitfinex","SOLUSD",1723810796050,7.0962,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1723810796578,14.49139325,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1723810796868,40.67,141.01,140.86,17.7472]
["bitfinex","SOLUSD",1723810796869,7.0942,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1723810797447,7.38232168,140.99,140.88,64.8514]
["bitfinex","SOLUSD",1723810797448,7.0948,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1723810797664,7.0942,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1723810798074,7.0963,140.92,140.88,6.437]
["bitfinex","SOLUSD",1723810798277,17.7332,140.98,140.89,7.0976]
["bitfinex","SOLUSD",1723810798502,7.0951,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1723810798793,7.0952,140.94,140.88,31.2807]
["bitfinex","SOLUSD",1723810798994,7.0947,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1723810799199,7.0942,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1723810799405,7.0941,140.97,140.91,7.0965]
["bitfinex","SOLUSD",1723810799694,7.0937,140.97,140.91,7.0965]
["bitfinex","SOLUSD",1723810800287,7.38232168,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1723810800464,14.47502168,140.99,140.93,24.8348]
["bitfinex","SOLUSD",1723810800665,14.47502168,140.99,140.94,7.095]
["bitfinex","SOLUSD",1723810800890,14.47502168,140.99,140.93,83.0591]
["bitfinex","SOLUSD",1723810800891,7.38232168,140.99,140.93,24.6499]
["bitfinex","SOLUSD",1723810801067,7.38232168,140.99,140.88,6.437]
["bitfinex","SOLUSD",1723810801068,7.0962,140.92,140.88,6.437]
["bitfinex","SOLUSD",1723810801281,7.0968,140.91,140.88,6.437]
["bitfinex","SOLUSD",1723810801491,4.97704538,140.96,140.88,6.437]
["bitfinex","SOLUSD",1723810801787,7.0958,140.93,140.88,6.437]
["bitfinex","SOLUSD",1723810802171,0.12549,140.92,140.88,6.437]
["bitfinex","SOLUSD",1723810802502,7.0963,140.92,140.88,6.437]
["bitfinex","SOLUSD",1723810802674,5.22695452,140.94,140.88,6.437]
["bitfinex","SOLUSD",1723810802867,4.97597452,140.95,140.88,6.437]
["bitfinex","SOLUSD",1723810803069,7.0949,140.95,140.88,6.437]
["bitfinex","SOLUSD",1723810803394,4.97597452,140.96,140.88,6.437]
["bitfinex","SOLUSD",1723810803585,4.97597452,140.95,140.88,6.437]
["bitfinex","SOLUSD",1723810803893,13.67811501,140.95,140.88,6.437]
["bitfinex","SOLUSD",1723810804104,4.97597452,140.94,140.88,6.437]
["bitfinex","SOLUSD",1723810804395,5.10146452,140.94,140.88,6.437]
["bitfinex","SOLUSD",1723810804608,7.0968,140.91,140.88,6.437]
["bitfinex","SOLUSD",1723810805195,4.97597452,140.93,140.88,6.437]
["bitfinex","SOLUSD",1723810805399,7.1001,140.85,140.83,6.2338]
["bitfinex","SOLUSD",1723810805611,17.7443,140.89,140.83,6.2338]
["bitfinex","SOLUSD",1723810805612,7.0993,140.86,140.83,6.2338]
["bitfinex","SOLUSD",1723810806179,17.7443,140.89,140.83,6.2338]
["bitfinex","SOLUSD",1723810806379,7.1002,140.84,140.83,6.2338]
["bitfinex","SOLUSD",1723810808318,20.53386288,140.84,140.83,6.2338]
["bitfinex","SOLUSD",1723810808503,4.95940187,140.87,140.81,23.6773]
["bitfinex","SOLUSD",1723810808808,7.0993,140.86,140.81,41.4307]
["bitfinex","SOLUSD",1723810809209,7.0993,140.86,140.81,48.5323]
["bitfinex","SOLUSD",1723810809410,30.09348926,140.91,140.76,0.8453449]
["bitfinex","SOLUSD",1723810809411,17.7505,140.85,140.76,0.8453449]
["bitfinex","SOLUSD",1723810809582,4.95940187,140.86,140.76,0.8453449]
["bitfinex","SOLUSD",1723810809784,7.1029,140.79,140.76,0.8453449]
["bitfinex","SOLUSD",1723810810101,17.7525,140.83,140.76,0.8453449]
["bitfinex","SOLUSD",1723810810403,7.1037,140.77,140.76,0.8453449]
["bitfinex","SOLUSD",1723810810819,7.35468,140.77,140.76,0.8453449]
["bitfinex","SOLUSD",1723810810983,7.48017,140.77,140.76,0.8453449]
["bitfinex","SOLUSD",1723810811382,27.60566,140.77,140.76,4.49e-05]
["bitfinex","SOLUSD",1723810811796,58.90085744,140.77,140.76,4.49e-05]
["bitfinex","SOLUSD",1723810812000,24.99579,140.73,140.72,223.54594603]
["bitfinex","SOLUSD",1723810812204,24.99579,140.73,140.67,1.1e-05]
["bitfinex","SOLUSD",1723810812205,24.8791,140.68,140.67,1.1e-05]
["bitfinex","SOLUSD",1723810812388,45.25557,140.68,140.67,1.1e-05]
["bitfinex","SOLUSD",1723810812721,52.92584356,140.68,140.67,1.1e-05]
["bitfinex","SOLUSD",1723810812886,93.42684543,140.68,140.67,1.1e-05]
["bitfinex","SOLUSD",1723810813194,25.45613308,140.68,140.67,1.1e-05]
["bitfinex","SOLUSD",1723810813406,7.1083,140.68,140.67,1.1e-05]
["bitfinex","SOLUSD",1723810813818,7.1083,140.68,140.67,0.2650324]
["bitfinex","SOLUSD",1723810814137,7.1063,140.72,140.68,9.6166]
["bitfinex","SOLUSD",1723810814431,7.1058,140.73,140.68,50.2866]
["bitfinex","SOLUSD",1723810814726,18.34783308,140.78,140.71,40.67]
["bitfinex","SOLUSD",1723810814929,17.758,140.79,140.68,9.6166]
["bitfinex","SOLUSD",1723810814930,17.7605,140.77,140.68,9.6166]
["bitfinex","SOLUSD",1723810815120,26.02589046,140.78,140.68,9.6166]
["bitfinex","SOLUSD",1723810815319,17.763,140.75,140.68,9.6166]
["bitfinex","SOLUSD",1723810815496,7.1065,140.72,140.68,9.6166]
["bitfinex","SOLUSD",1723810815694,12.63673691,140.78,140.68,9.6166]
["bitfinex","SOLUSD",1723810815895,7.1048,140.75,140.68,51.70749322]
["bitfinex","SOLUSD",1723810816113,7.1048,140.75,140.69,0.12549]
["bitfinex","SOLUSD",1723810816411,7.1043,140.76,140.71,40.67]
["bitfinex","SOLUSD",1723810816643,7.1038,140.77,140.71,47.7768]
["bitfinex","SOLUSD",1723810816947,7.1032,140.79,140.74,40.67]
["bitfinex","SOLUSD",1723810817111,7.1038,140.77,140.74,40.67]
["bitfinex","SOLUSD",1723810817313,7.1033,140.78,140.72,24.8715]
["bitfinex","SOLUSD",1723810817660,17.7548,140.81,140.69,45.0]
["bitfinex","SOLUSD",1723810817811,45.62540614,140.82,140.68,27.3862]
["bitfinex","SOLUSD",1723810818147,17.7584,140.78,140.68,9.6166]
["bitfinex","SOLUSD",1723810818313,26.02331411,140.8,140.67,0.2650324]
["bitfinex","SOLUSD",1723810818512,9.92056042,140.78,140.67,0.2650324]
["bitfinex","SOLUSD",1723810818715,17.7642,140.74,140.67,0.2650324]
["bitfinex","SOLUSD",1723810818910,7.1083,140.68,140.67,0.2650324]
["bitfinex","SOLUSD",1723810819208,7.40647376,140.73,140.67,0.2650324]
["bitfinex","SOLUSD",1723810819438,7.1083,140.68,140.67,0.2650324]
["bitfinex","SOLUSD",1723810821648,7.23379,140.68,140.67,3.24e-05]
["bitfinex","SOLUSD",1723810821825,7.35928,140.68,140.67,3.24e-05]
["bitfinex","SOLUSD",1723810822241,20.72317373,140.68,140.67,3.24e-05]
["bitfinex","SOLUSD",1723810823246,25.4219889,140.69,140.67,3.24e-05]
["bitfinex","SOLUSD",1723810823565,25.4219889,140.69,140.64,247.89954062]
["bitfinex","SOLUSD",1723810823566,47.7778,140.69,140.64,247.89954062]
["bitfinex","SOLUSD",1723810823744,10.21906833,140.67,140.64,243.76324062]
["bitfinex","SOLUSD",1723810824058,7.1098,140.65,140.64,243.76324062]
["bitfinex","SOLUSD",1723810824233,20.46559813,140.65,140.64,236.36666666]
["bitfinex","SOLUSD",1723810824430,38.35236957,140.65,140.64,228.81886666]
["bitfinex","SOLUSD",1723810824624,28.13751407,140.65,140.64,201.27296666]
["bitfinex","SOLUSD",1723810824954,62.12027952,140.65,140.64,190.16576666]
["bitfinex","SOLUSD",1723810825138,62.24576952,140.65,140.64,181.70896666]
["bitfinex","SOLUSD",1723810825321,138.13257343,140.65,140.64,124.10486666]
["bitfinex","SOLUSD",1723810825526,7.1138,140.57,140.56,0.886678]
["bitfinex","SOLUSD",1723810825747,7.1134,140.58,140.56,0.886678]
["bitfinex","SOLUSD",1723810825945,7.1128,140.6,140.56,0.886678]
["bitfinex","SOLUSD",1723810826148,27.98742543,140.63,140.56,0.886678]
["bitfinex","SOLUSD",1723810826149,13.35579813,140.59,140.56,0.886678]
["bitfinex","SOLUSD",1723810826458,18.30348447,140.62,140.56,0.886678]
["bitfinex","SOLUSD",1723810826657,27.98742543,140.63,140.56,0.886678]
["bitfinex","SOLUSD",1723810826658,7.1126,140.6,140.56,0.886678]
["bitfinex","SOLUSD",1723810826855,13.35579813,140.59,140.56,45.886678]
["bitfinex","SOLUSD",1723810827021,7.1126,140.6,140.56,44.886678]
["bitfinex","SOLUSD",1723810827224,7.1128,140.59,140.56,44.886678]
["bitfinex","SOLUSD",1723810827663,7.1124,140.6,140.56,44.886678]
["bitfinex","SOLUSD",1723810828346,7.1133,140.59,140.56,44.886678]
["bitfinex","SOLUSD",1723810828539,20.46944655,140.6,140.56,44.886678]
["bitfinex","SOLUSD",1723810828739,17.7776,140.63,140.55,256.5129352]
["bitfinex","SOLUSD",1723810828740,13.35704655,140.62,140.55,256.5129352]
["bitfinex","SOLUSD",1723810828938,35.5548,140.63,140.55,256.5129352]
["bitfinex","SOLUSD",1723810828939,7.1143,140.56,140.55,256.5129352]
["bitfinex","SOLUSD",1723810829128,7.1143,140.56,140.55,208.48085883]
["bitfinex","SOLUSD",1723810829129,49.70581458,140.56,140.55,208.48085883]
["bitfinex","SOLUSD",1723810829358,7.1184,140.48,140.47,260.91082979]
["bitfinex","SOLUSD",1723810829563,20.47544655,140.48,140.47,253.08512979]
["bitfinex","SOLUSD",1723810829858,7.1184,140.48,140.47,253.08512979]
["bitfinex","SOLUSD",1723810830026,13.35704655,140.51,140.47,251.58512979]
["bitfinex","SOLUSD",1723810830226,9.9852,140.64,140.47,251.58512979]
["bitfinex","SOLUSD",1723810830227,13.35704655,140.55,140.47,251.58512979]
["bitfinex","SOLUSD",1723810830455,33.60802655,140.54,140.47,251.58512979]
["bitfinex","SOLUSD",1723810830666,7.1184,140.48,140.47,251.58512979]
["bitfinex","SOLUSD",1723810831758,7.118,140.49,140.47,251.58512979]
["bitfinex","SOLUSD",1723810831960,22.73886129,140.53,140.47,251.58512979]
["bitfinex","SOLUSD",1723810832162,20.0,140.52,140.47,251.58512979]
["bitfinex","SOLUSD",1723810832332,7.1184,140.48,140.47,251.58512979]
["bitfinex","SOLUSD",1723810832534,7.1178,140.5,140.47,251.58512979]
["bitfinex","SOLUSD",1723810832735,20.0,140.52,140.47,251.58512979]
["bitfinex","SOLUSD",1723810832953,7.1184,140.48,140.47,251.58512979]
["bitfinex","SOLUSD",1723810833268,27.24389,140.48,140.47,251.58512979]
["bitfinex","SOLUSD",1723810833443,27.1184,140.48,140.47,251.58512979]
["bitfinex","SOLUSD",1723810833854,7.1184,140.48,140.47,251.58512979]
["bitfinex","SOLUSD",1723810834367,24.9145,140.48,140.47,247.69752979]
["bitfinex","SOLUSD",1723810834737,44.9145,140.48,140.47,247.69752979]
["bitfinex","SOLUSD",1723810834931,44.9145,140.48,140.47,239.21162979]
["bitfinex","SOLUSD",1723810835132,50.11374129,140.48,140.47,232.09162979]
["bitfinex","SOLUSD",1723810835371,50.23923129,140.48,140.47,232.09162979]
["bitfinex","SOLUSD",1723810835667,45.29097,140.48,140.47,232.09162979]
["bitfinex","SOLUSD",1723810835839,49.85350125,140.48,140.47,232.09162979]
["bitfinex","SOLUSD",1723810836253,27.1184,140.48,140.47,232.09162979]
["bitfinex","SOLUSD",1723810836448,7.1184,140.48,140.47,232.09162979]
["bitfinex","SOLUSD",1723810836755,22.7300356,140.54,140.47,232.09162979]
["bitfinex","SOLUSD",1723810837261,7.1184,140.49,140.47,232.09162979]
["bitfinex","SOLUSD",1723810838459,7.1173,140.51,140.47,232.09162979]
["bitfinex","SOLUSD",1723810839153,48.05703225,140.56,140.47,231.86165764]
["bitfinex","SOLUSD",1723810839154,7.1184,140.48,140.47,231.86165764]
["bitfinex","SOLUSD",1723810839952,27.1184,140.48,140.47,231.86165764]
["bitfinex","SOLUSD",1723810840148,7.1184,140.48,140.47,231.86165764]
["bitfinex","SOLUSD",1723810840588,7.1181,140.49,140.47,231.86165764]
["bitfinex","SOLUSD",1723810841380,17.7902,140.53,140.47,231.86165764]
["bitfinex","SOLUSD",1723810841590,7.1178,140.5,140.47,231.86165764]
["bitfinex","SOLUSD",1723810841882,17.7862,140.56,140.47,231.86165764]
["bitfinex","SOLUSD",1723810842274,7.1176,140.5,140.47,231.86165764]
["bitfinex","SOLUSD",1723810842462,7.117,140.51,140.47,231.86165764]
["bitfinex","SOLUSD",1723810842666,17.7862,140.56,140.47,231.86165764]
["bitfinex","SOLUSD",1723810842989,7.1169,140.51,140.47,231.86165764]
["bitfinex","SOLUSD",1723810843281,17.7862,140.56,140.47,231.86165764]
["bitfinex","SOLUSD",1723810843282,7.1184,140.48,140.47,231.86165764]
["bitfinex","SOLUSD",1723810843482,7.118,140.49,140.47,231.86165764]
["bitfinex","SOLUSD",1723810844095,7.1184,140.48,140.47,231.86165764]
["bitfinex","SOLUSD",1723810844597,7.1179,140.49,140.47,231.86165764]
["bitfinex","SOLUSD",1723810844768,7.118,140.49,140.47,231.86165764]
["bitfinex","SOLUSD",1723810844965,17.7904,140.53,140.47,231.86165764]
["bitfinex","SOLUSD",1723810845168,58.4566,140.56,140.47,231.86165764]
["bitfinex","SOLUSD",1723810845481,17.7866,140.56,140.47,231.86165764]
["bitfinex","SOLUSD",1723810845680,17.7866,140.56,140.48,17.3836]
["bitfinex","SOLUSD",1723810845998,7.1159,140.53,140.48,10.2652]
["bitfinex","SOLUSD",1723810846193,12.32600193,140.57,140.49,52.24289]
["bitfinex","SOLUSD",1723810846370,7.1145,140.56,140.5,7.1169]
["bitfinex","SOLUSD",1723810846571,7.1139,140.57,140.51,7.1167]
["bitfinex","SOLUSD",1723810846991,7.39206129,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1723810847308,7.1139,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1723810847695,7.39206129,140.59,140.54,7.1149]
["bitfinex","SOLUSD",1723810847884,7.1125,140.6,140.54,7.1149]
["bitfinex","SOLUSD",1723810848069,40.67,140.64,140.56,7.1143]
["bitfinex","SOLUSD",1723810848275,7.1118,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1723810848574,7.39169375,140.63,140.54,17.7876]
["bitfinex","SOLUSD",1723810848779,7.39169375,140.63,140.55,7.1148]
["bitfinex","SOLUSD",1723810848986,7.1122,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1723810849866,7.1114,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1723810850065,7.1114,140.62,140.57,10.6026]
["bitfinex","SOLUSD",1723810850388,7.1114,140.62,140.57,17.7164]
["bitfinex","SOLUSD",1723810850559,7.3880395,140.64,140.57,17.7164]
["bitfinex","SOLUSD",1723810850560,7.1109,140.63,140.57,17.7164]
["bitfinex","SOLUSD",1723810850889,7.3880395,140.64,140.57,10.6026]
["bitfinex","SOLUSD",1723810851124,4.93728495,140.7,140.62,0.12549]
["bitfinex","SOLUSD",1723810851297,7.39033725,140.68,140.66,7.1093]
["bitfinex","SOLUSD",1723810851483,7.1107,140.64,140.58,0.12549]
["bitfinex","SOLUSD",1723810851839,7.1097,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1723810852187,7.1098,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1723810852487,7.1098,140.65,140.58,62.90789]
["bitfinex","SOLUSD",1723810852488,7.1098,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1723810852681,7.1094,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1723810853108,7.1098,140.65,140.58,62.90789]
["bitfinex","SOLUSD",1723810853523,15.14843761,140.69,140.6,17.7802]
["bitfinex","SOLUSD",1723810853701,4.93728495,140.7,140.63,7.1107]
["bitfinex","SOLUSD",1723810854012,7.1082,140.69,140.63,24.8878]
["bitfinex","SOLUSD",1723810854186,7.1083,140.68,140.63,17.7771]
["bitfinex","SOLUSD",1723810854831,7.1079,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1723810855007,4.93728495,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1723810855312,13.35317692,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1723810855513,23.56324373,140.71,140.66,7.109]
["bitfinex","SOLUSD",1723810855693,13.35317692,140.7,140.65,24.8832]
["bitfinex","SOLUSD",1723810856017,28.50137942,140.73,140.65,17.7738]
["bitfinex","SOLUSD",1723810856220,7.1084,140.68,140.62,25.01449]
["bitfinex","SOLUSD",1723810856521,7.1089,140.67,140.62,17.7778]
["bitfinex","SOLUSD",1723810856717,7.1089,140.67,140.62,24.8891]
["bitfinex","SOLUSD",1723810856915,20.46157692,140.68,140.62,24.8891]
["bitfinex","SOLUSD",1723810857101,7.1084,140.68,140.62,24.8891]
["bitfinex","SOLUSD",1723810857306,13.35317692,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1723810857526,13.35317692,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1723810857818,13.35317692,140.68,140.62,19.32482687]
["bitfinex","SOLUSD",1723810857996,13.35317692,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1723810858421,13.35317692,140.72,140.67,0.12549]
["bitfinex","SOLUSD",1723810858627,13.35317692,140.73,140.67,0.12549]
["bitfinex","SOLUSD",1723810858829,13.35317692,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1723810858993,13.35317692,140.73,140.68,17.7701]
["bitfinex","SOLUSD",1723810859323,23.56324373,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1723810859499,13.35317692,140.76,140.7,17.7674]
["bitfinex","SOLUSD",1723810859694,7.1067,140.72,140.67,17.7713]
["bitfinex","SOLUSD",1723810859889,7.1066,140.72,140.66,49.2594]
["bitfinex","SOLUSD",1723810860123,7.1066,140.72,140.66,49.2597]
["bitfinex","SOLUSD",1723810860331,7.107,140.71,140.66,42.1505]
["bitfinex","SOLUSD",1723810860493,7.1063,140.72,140.66,49.2597]
["bitfinex","SOLUSD",1723810861433,7.1074,140.7,140.66,42.1505]
["bitfinex","SOLUSD",1723810862215,7.1069,140.71,140.66,49.2597]
["bitfinex","SOLUSD",1723810862416,7.1059,140.73,140.67,7.1088]
["bitfinex","SOLUSD",1723810862614,4.93814037,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1723810862813,7.1053,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1723810863731,7.1058,140.73,140.66,59.9233]
["bitfinex","SOLUSD",1723810864048,40.67,140.75,140.66,42.1505]
["bitfinex","SOLUSD",1723810864213,58.96172172,140.75,140.66,42.1505]
["bitfinex","SOLUSD",1723810864414,7.1073,140.7,140.66,42.1505]
["bitfinex","SOLUSD",1723810865540,7.1079,140.69,140.66,42.1505]
["bitfinex","SOLUSD",1723810865739,7.1074,140.7,140.66,42.1505]
["bitfinex","SOLUSD",1723810865923,18.29590173,140.74,140.66,42.1505]
["bitfinex","SOLUSD",1723810866114,7.1069,140.71,140.66,42.1505]
["bitfinex","SOLUSD",1723810867030,7.1078,140.69,140.66,42.1505]
["bitfinex","SOLUSD",1723810867357,6.6073,140.7,140.66,42.1505]
["bitfinex","SOLUSD",1723810868129,6.6073,140.7,140.62,17.7776]
["bitfinex","SOLUSD",1723810868130,58.4366,140.72,140.62,58.9776]
["bitfinex","SOLUSD",1723810868338,7.1092,140.67,140.62,58.9776]
["bitfinex","SOLUSD",1723810868818,82.00110611,140.75,140.62,41.2]
["bitfinex","SOLUSD",1723810869147,4.9387412,140.74,140.68,17.7697]
["bitfinex","SOLUSD",1723810869443,7.1044,140.76,140.7,24.8747]
["bitfinex","SOLUSD",1723810869646,18.29537484,140.77,140.59,30.435]
["bitfinex","SOLUSD",1723810869647,12.5813,140.73,140.59,30.435]
["bitfinex","SOLUSD",1723810869879,40.67,140.71,140.59,12.6533]
["bitfinex","SOLUSD",1723810870021,7.1087,140.68,140.61,17.779]
["bitfinex","SOLUSD",1723810870221,22.7051412,140.72,140.64,7.1099]
["bitfinex","SOLUSD",1723810870222,7.40604162,140.72,140.64,7.1099]
["bitfinex","SOLUSD",1723810870425,7.40604162,140.72,140.63,17.7761]
["bitfinex","SOLUSD",1723810870426,40.67,140.71,140.6,17.7801]
["bitfinex","SOLUSD",1723810870730,40.67,140.71,140.62,7.1113]
["bitfinex","SOLUSD",1723810870931,7.1099,140.65,140.6,17.7801]
["bitfinex","SOLUSD",1723810871157,7.1109,140.63,140.59,12.6533]
["bitfinex","SOLUSD",1723810871324,40.67,140.68,140.59,12.6533]
["bitfinex","SOLUSD",1723810871325,7.1114,140.62,140.59,12.6533]
["bitfinex","SOLUSD",1723810871526,7.1115,140.62,140.58,31.1394]
["bitfinex","SOLUSD",1723810873760,7.1119,140.61,140.58,31.1394]
["bitfinex","SOLUSD",1723810873962,58.4451,140.65,140.55,12.2006]
["bitfinex","SOLUSD",1723810874279,7.1125,140.6,140.55,12.2006]
["bitfinex","SOLUSD",1723810874478,40.67,140.65,140.56,37.7852]
["bitfinex","SOLUSD",1723810874676,4.94088509,140.66,140.56,17.7852]
["bitfinex","SOLUSD",1723810874975,40.67,140.64,140.55,12.2006]
["bitfinex","SOLUSD",1723810875177,7.1127,140.6,140.55,12.2006]
["bitfinex","SOLUSD",1723810875475,58.4465,140.64,140.55,12.2006]
["bitfinex","SOLUSD",1723810875678,7.1107,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1723810875854,7.1107,140.64,140.57,20.0]
["bitfinex","SOLUSD",1723810876047,7.1107,140.64,140.58,7.1132]
["bitfinex","SOLUSD",1723810876243,4.94116683,140.66,140.59,7.1128]
["bitfinex","SOLUSD",1723810876477,4.94116683,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1723810876478,7.1093,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1723810876784,7.1098,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1723810877577,7.1086,140.68,140.62,31.9959]
["bitfinex","SOLUSD",1723810877776,7.1074,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1723810878147,7.1071,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1723810878354,7.1071,140.71,140.65,1.42128742]
["bitfinex","SOLUSD",1723810878573,7.1071,140.71,140.65,46.42128742]
["bitfinex","SOLUSD",1723810878776,14.513992,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1723810878981,7.407892,140.73,140.63,29.76319]
["bitfinex","SOLUSD",1723810879275,7.1079,140.69,140.63,36.7484]
["bitfinex","SOLUSD",1723810879481,7.1099,140.65,140.63,11.8613]
["bitfinex","SOLUSD",1723810879856,40.67,140.68,140.59,11.9917]
["bitfinex","SOLUSD",1723810880272,54.03441088,140.68,140.59,11.9917]
["bitfinex","SOLUSD",1723810880655,7.1094,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1723810880856,40.67,140.7,140.59,11.9917]
["bitfinex","SOLUSD",1723810881073,7.40450955,140.68,140.61,17.779]
["bitfinex","SOLUSD",1723810881294,40.67,140.7,140.63,7.1108]
["bitfinex","SOLUSD",1723810881488,7.1094,140.66,140.61,17.779]
["bitfinex","SOLUSD",1723810881798,7.1089,140.67,140.61,24.8907]
["bitfinex","SOLUSD",1723810882002,7.108,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1723810882180,45.61383445,140.7,140.63,7.1107]
["bitfinex","SOLUSD",1723810882181,7.1073,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1723810882388,14.51165877,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1723810882699,7.1064,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1723810882893,17.7626,140.75,140.68,12.4851]
["bitfinex","SOLUSD",1723810882894,14.50656324,140.73,140.68,12.4851]
["bitfinex","SOLUSD",1723810883289,7.1058,140.73,140.68,12.4851]
["bitfinex","SOLUSD",1723810883805,7.1053,140.74,140.68,19.5933]
["bitfinex","SOLUSD",1723810884303,7.1058,140.73,140.68,19.5933]
["bitfinex","SOLUSD",1723810884805,6.6058,140.73,140.68,19.5933]
["bitfinex","SOLUSD",1723810885376,7.1049,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1723810885808,7.1051,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1723810886104,7.1071,140.71,140.68,12.4851]
["bitfinex","SOLUSD",1723810886305,47.7759,140.73,140.68,12.4851]
["bitfinex","SOLUSD",1723810886607,7.1059,140.73,140.68,12.4851]
["bitfinex","SOLUSD",1723810887400,30.71048667,140.74,140.68,19.5933]
["bitfinex","SOLUSD",1723810887786,28.55212962,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1723810887974,23.60518667,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1723810888377,13.38366196,140.74,140.7,24.875]
["bitfinex","SOLUSD",1723810888578,7.1051,140.75,140.7,17.7678]
["bitfinex","SOLUSD",1723810888780,13.39385792,140.74,140.7,17.7678]
["bitfinex","SOLUSD",1723810889021,13.39385792,140.74,140.68,12.4851]
["bitfinex","SOLUSD",1723810889022,20.49915792,140.74,140.68,19.593]
["bitfinex","SOLUSD",1723810889184,13.39385792,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1723810889697,13.39385792,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1723810889906,13.39385792,140.73,140.69,17.769]
["bitfinex","SOLUSD",1723810890109,13.39385792,140.74,140.71,17.7658]
["bitfinex","SOLUSD",1723810890311,18.34670012,140.73,140.72,52.23179]
["bitfinex","SOLUSD",1723810890498,13.39385792,140.73,140.72,52.23179]
["bitfinex","SOLUSD",1723810891305,29.04261922,140.75,140.74,24.8685]
["bitfinex","SOLUSD",1723810891498,4.95420358,140.75,140.74,17.7632]
["bitfinex","SOLUSD",1723810891680,4.95420358,140.75,140.74,70.11948]
["bitfinex","SOLUSD",1723810891887,13.34976577,140.77,140.76,27.22969]
["bitfinex","SOLUSD",1723810892116,4.95506847,140.77,140.76,52.22969]
["bitfinex","SOLUSD",1723810892288,18.30483424,140.77,140.75,36.2805]
["bitfinex","SOLUSD",1723810892489,18.24190222,140.76,140.75,36.2805]
["bitfinex","SOLUSD",1723810892684,4.89213645,140.76,140.75,29.1759]
["bitfinex","SOLUSD",1723810892899,4.89213645,140.76,140.75,81.40609]
["bitfinex","SOLUSD",1723810893190,18.24190222,140.76,140.75,81.53158]
["bitfinex","SOLUSD",1723810893591,18.24190222,140.76,140.75,81.2806]
["bitfinex","SOLUSD",1723810893813,18.24190222,140.76,140.75,81.40609]
["bitfinex","SOLUSD",1723810895615,4.89213645,140.76,140.75,81.53158]
["bitfinex","SOLUSD",1723810895815,10.23946556,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1723810896125,10.23946556,140.81,140.79,7.1027]
["bitfinex","SOLUSD",1723810896126,26.85443402,140.8,140.79,7.1027]
["bitfinex","SOLUSD",1723810896337,18.25086334,140.8,140.79,8.52289811]
["bitfinex","SOLUSD",1723810896539,18.2548455,140.8,140.79,8.52289811]
["bitfinex","SOLUSD",1723810896836,7.0997,140.85,140.79,52.1027]
["bitfinex","SOLUSD",1723810897020,10.24590949,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1723810897335,18.25366646,140.82,140.8,7.1022]
["bitfinex","SOLUSD",1723810897625,10.24590949,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1723810897626,18.25366646,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1723810897834,4.89354449,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1723810898522,4.89354449,140.82,140.81,7.1017]
["bitfinex","SOLUSD",1723810898725,18.25366646,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1723810899031,4.89354449,140.82,140.79,24.8592]
["bitfinex","SOLUSD",1723810899195,4.89354449,140.83,140.79,17.7565]
["bitfinex","SOLUSD",1723810899627,4.89354449,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1723810899807,4.89354449,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1723810900209,4.89354449,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1723810900531,4.88845428,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1723810900902,11.98875428,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1723810901099,66.00487977,140.85,140.78,17.7578]
["bitfinex","SOLUSD",1723810901300,4.88845428,140.84,140.78,17.7578]
["bitfinex","SOLUSD",1723810901534,7.1003,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1723810901714,11.98875428,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1723810901915,7.1007,140.83,140.78,24.8609]
["bitfinex","SOLUSD",1723810902136,7.1004,140.84,140.78,24.8609]
["bitfinex","SOLUSD",1723810902317,52.65835428,140.85,140.79,7.1025]
["bitfinex","SOLUSD",1723810902519,4.88845428,140.84,140.79,7.1025]
["bitfinex","SOLUSD",1723810902826,47.7699,140.85,140.79,7.1025]
["bitfinex","SOLUSD",1723810903929,47.7699,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1723810904235,12.47620728,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1723810904541,0.488353,140.86,140.8,17.7553]
["bitfinex","SOLUSD",1723810904838,0.488353,140.86,140.82,24.8536]
["bitfinex","SOLUSD",1723810905022,0.488353,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1723810905406,0.488353,140.86,140.83,12.1305]
["bitfinex","SOLUSD",1723810906232,0.488353,140.86,140.84,17.7501]
["bitfinex","SOLUSD",1723810906417,0.488353,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1723810907043,0.488353,140.86,140.85,7.22519]
["bitfinex","SOLUSD",1723810907208,11.98144049,140.95,140.89,7.0975]
["bitfinex","SOLUSD",1723810907402,7.0951,140.95,140.89,7.0975]
["bitfinex","SOLUSD",1723810908906,7.0956,140.94,140.88,24.8431]
["bitfinex","SOLUSD",1723810909206,40.67,140.91,140.83,12.1305]
["bitfinex","SOLUSD",1723810909436,40.67,140.88,140.8,7.1021]
["bitfinex","SOLUSD",1723810909641,7.0993,140.86,140.8,7.1021]
["bitfinex","SOLUSD",1723810909846,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1723810910133,7.0988,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1723810910342,40.67,140.88,140.8,7.1018]
["bitfinex","SOLUSD",1723810910523,40.67,140.88,140.79,29.9619]
["bitfinex","SOLUSD",1723810910846,40.67,140.88,140.79,37.0645]
["bitfinex","SOLUSD",1723810910847,7.0998,140.85,140.79,37.0645]
["bitfinex","SOLUSD",1723810911416,7.1002,140.84,140.79,37.0645]
["bitfinex","SOLUSD",1723810911844,7.0999,140.85,140.79,37.0645]
["bitfinex","SOLUSD",1723810912948,7.0999,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1723810913320,7.0993,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1723810913522,13.33728412,140.9,140.82,7.1008]
["bitfinex","SOLUSD",1723810913745,13.33728412,140.9,140.79,12.2055]
["bitfinex","SOLUSD",1723810913746,7.0978,140.89,140.84,7.0998]
["bitfinex","SOLUSD",1723810913954,7.0972,140.9,140.84,7.0998]
["bitfinex","SOLUSD",1723810914342,7.0968,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1723810914732,13.3430952,140.95,140.88,7.0982]
["bitfinex","SOLUSD",1723810914966,47.4688,140.96,140.87,24.8445]
["bitfinex","SOLUSD",1723810915163,7.0965,140.92,140.87,17.746]
["bitfinex","SOLUSD",1723810915456,40.67,140.92,140.84,17.7499]
["bitfinex","SOLUSD",1723810915649,7.0978,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1723810916358,7.0973,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1723810916530,7.0979,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1723810916858,7.0973,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1723810917028,7.0971,140.91,140.85,7.0994]
["bitfinex","SOLUSD",1723810917221,22.62662107,140.94,140.84,7.1001]
["bitfinex","SOLUSD",1723810917425,7.0982,140.89,140.83,24.8519]
["bitfinex","SOLUSD",1723810917729,7.0968,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1723810918145,7.0968,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1723810918346,7.39358123,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1723810918526,7.096,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1723810918723,7.096,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1723810918928,7.096,140.93,140.87,7.0985]
["bitfinex","SOLUSD",1723810919358,7.39258048,140.94,140.86,7.099]
["bitfinex","SOLUSD",1723810919652,7.0962,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1723810919857,7.0962,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1723810920561,17.7371,140.95,140.87,11.6267]
["bitfinex","SOLUSD",1723810920858,58.4096,140.93,140.84,24.8498]
["bitfinex","SOLUSD",1723810921266,4.88889964,140.92,140.84,24.8498]
["bitfinex","SOLUSD",1723810921564,7.0973,140.9,140.84,24.8498]
["bitfinex","SOLUSD",1723810921769,7.0973,140.9,140.8,20.0]
["bitfinex","SOLUSD",1723810921770,40.67,140.87,140.79,19.4458]
["bitfinex","SOLUSD",1723810921939,40.67,140.87,140.79,12.3432]
["bitfinex","SOLUSD",1723810922144,7.1002,140.84,140.79,12.3432]
["bitfinex","SOLUSD",1723810922529,58.4175,140.87,140.79,12.3432]
["bitfinex","SOLUSD",1723810922769,40.67,140.84,140.75,30.4687]
["bitfinex","SOLUSD",1723810922966,40.67,140.84,140.75,37.5733]
["bitfinex","SOLUSD",1723810923183,40.67,140.81,140.72,49.7344]
["bitfinex","SOLUSD",1723810924034,7.1039,140.77,140.72,17.7651]
["bitfinex","SOLUSD",1723810924258,45.55889964,140.81,140.72,24.8713]
["bitfinex","SOLUSD",1723810924460,7.1048,140.75,140.71,12.4539]
["bitfinex","SOLUSD",1723810924666,7.1044,140.76,140.71,12.4539]
["bitfinex","SOLUSD",1723810924964,7.1039,140.77,140.71,19.5606]
["bitfinex","SOLUSD",1723810925266,54.019173,140.81,140.71,30.77205596]
["bitfinex","SOLUSD",1723810925470,4.88487168,140.8,140.73,37.7637]
["bitfinex","SOLUSD",1723810925631,38.23404468,140.83,140.73,17.7637]
["bitfinex","SOLUSD",1723810925832,38.23404468,140.83,140.74,0.12549]
["bitfinex","SOLUSD",1723810926063,38.23404468,140.83,140.77,7.1036]
["bitfinex","SOLUSD",1723810926064,25.33474468,140.83,140.77,7.1036]
["bitfinex","SOLUSD",1723810926300,4.88487168,140.83,140.77,19.17883728]
["bitfinex","SOLUSD",1723810926466,11.7284,140.87,140.79,0.12549]
["bitfinex","SOLUSD",1723810926467,22.21784795,140.87,140.79,0.12549]
["bitfinex","SOLUSD",1723810926671,4.88684257,140.87,140.8,7.1022]
["bitfinex","SOLUSD",1723810926870,7.0997,140.85,140.79,24.8587]
["bitfinex","SOLUSD",1723810927084,40.67,140.85,140.76,48.5747]
["bitfinex","SOLUSD",1723810927373,7.1031,140.79,140.73,24.8698]
["bitfinex","SOLUSD",1723810928174,7.1031,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1723810928376,40.67,140.79,140.71,41.7354]
["bitfinex","SOLUSD",1723810928685,40.67,140.76,140.67,29.7837]
["bitfinex","SOLUSD",1723810929193,7.1051,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1723810929694,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1723810930099,7.1054,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1723810930466,40.67,140.76,140.68,7.1082]
["bitfinex","SOLUSD",1723810930788,14.50604432,140.74,140.67,29.7837]
["bitfinex","SOLUSD",1723810930991,7.40074432,140.74,140.67,29.7837]
["bitfinex","SOLUSD",1723810931164,11.99164257,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1723810931366,4.88684257,140.77,140.74,7.1051]
["bitfinex","SOLUSD",1723810931605,4.88684257,140.78,140.72,17.7655]
["bitfinex","SOLUSD",1723810931765,40.67,140.79,140.69,17.7692]
["bitfinex","SOLUSD",1723810931964,7.105,140.75,140.69,24.8765]
["bitfinex","SOLUSD",1723810932281,40.67,140.76,140.67,12.0123]
["bitfinex","SOLUSD",1723810932282,7.1059,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1723810932593,7.1053,140.74,140.68,7.1081]
["bitfinex","SOLUSD",1723810932895,7.1048,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1723810933068,4.88684257,140.76,140.72,7.106]
["bitfinex","SOLUSD",1723810933267,4.88684257,140.76,140.7,17.7676]
["bitfinex","SOLUSD",1723810933268,7.1043,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1723810933469,7.1043,140.76,140.7,24.8745]
["bitfinex","SOLUSD",1723810933666,7.1039,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1723810933969,71.61507685,140.79,140.71,7.1067]
["bitfinex","SOLUSD",1723810933970,7.39888807,140.79,140.72,17.765]
["bitfinex","SOLUSD",1723810934169,14.50168807,140.79,140.72,17.765]
["bitfinex","SOLUSD",1723810934506,7.1034,140.78,140.72,24.8711]
["bitfinex","SOLUSD",1723810934813,7.39888807,140.79,140.69,17.7688]
["bitfinex","SOLUSD",1723810935109,7.1063,140.72,140.67,12.0123]
["bitfinex","SOLUSD",1723810935464,7.1059,140.73,140.67,19.121]
["bitfinex","SOLUSD",1723810935794,45.55112775,140.74,140.65,17.7734]
["bitfinex","SOLUSD",1723810936002,45.55112775,140.74,140.66,7.1092]
["bitfinex","SOLUSD",1723810936003,7.1064,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1723810936301,40.67,140.71,140.63,12.5938]
["bitfinex","SOLUSD",1723810936502,7.1087,140.68,140.63,12.5938]
["bitfinex","SOLUSD",1723810937106,7.1079,140.69,140.63,19.7045]
["bitfinex","SOLUSD",1723810937467,4.88112775,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1723810937673,10.22103783,140.73,140.66,17.7727]
["bitfinex","SOLUSD",1723810937674,11.98692775,140.73,140.66,17.7727]
["bitfinex","SOLUSD",1723810937999,4.88112775,140.73,140.66,19.19392709]
["bitfinex","SOLUSD",1723810938179,28.41100636,140.76,140.68,17.77]
["bitfinex","SOLUSD",1723810938383,18.19568856,140.76,140.7,17.7676]
["bitfinex","SOLUSD",1723810938602,11.98542775,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1723810938810,11.98542775,140.76,140.7,24.8748]
["bitfinex","SOLUSD",1723810938970,11.98542775,140.76,140.63,32.5938]
["bitfinex","SOLUSD",1723810938971,4.88112775,140.76,140.67,17.7717]
["bitfinex","SOLUSD",1723810939172,40.67,140.77,140.67,17.7717]
["bitfinex","SOLUSD",1723810939173,7.1063,140.72,140.67,24.8801]
["bitfinex","SOLUSD",1723810939371,40.67,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1723810939687,7.1062,140.73,140.67,24.8804]
["bitfinex","SOLUSD",1723810939879,7.1062,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1723810940081,47.7754,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1723810940277,40.67,140.74,140.69,17.7688]
["bitfinex","SOLUSD",1723810940602,40.67,140.74,140.65,17.7736]
["bitfinex","SOLUSD",1723810940781,40.67,140.71,140.65,17.7736]
["bitfinex","SOLUSD",1723810941101,47.7768,140.71,140.65,17.7736]
["bitfinex","SOLUSD",1723810941310,40.67,140.71,140.65,17.7736]
["bitfinex","SOLUSD",1723810941525,7.1058,140.73,140.67,7.1084]
["bitfinex","SOLUSD",1723810941683,9.75810961,140.73,140.66,7.1091]
["bitfinex","SOLUSD",1723810941889,11.98471772,140.73,140.65,17.7736]
["bitfinex","SOLUSD",1723810942090,4.87881772,140.73,140.69,7.1074]
["bitfinex","SOLUSD",1723810942293,12.28200754,140.73,140.69,17.769]
["bitfinex","SOLUSD",1723810942514,4.87881772,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1723810942683,4.87881772,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1723810942889,4.87881772,140.73,140.71,17.7665]
["bitfinex","SOLUSD",1723810943225,4.87881772,140.73,140.71,24.8731]
["bitfinex","SOLUSD",1723810943989,4.87881772,140.73,140.71,17.7665]
["bitfinex","SOLUSD",1723810944313,4.87881772,140.73,140.72,19.5334]
["bitfinex","SOLUSD",1723810945082,4.87881772,140.73,140.72,19.65889]
["bitfinex","SOLUSD",1723810945300,4.87881772,140.73,140.72,64.5334]
["bitfinex","SOLUSD",1723810945502,4.87881772,140.73,140.72,19.5334]
["bitfinex","SOLUSD",1723810947308,4.87881772,140.73,140.72,84.65889]
["bitfinex","SOLUSD",1723810947611,18.20479715,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1723810947800,4.88066634,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1723810948007,7.398726,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723810948906,7.398726,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1723810949315,4.88066634,140.86,140.8,24.8573]
["bitfinex","SOLUSD",1723810949617,19.35031659,140.86,140.8,24.8573]
["bitfinex","SOLUSD",1723810949818,19.35031659,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1723810950191,7.0998,140.85,140.8,24.8573]
["bitfinex","SOLUSD",1723810950605,19.35021659,140.86,140.8,24.8573]
["bitfinex","SOLUSD",1723810951228,12.25091659,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1723810951591,19.35021659,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1723810952192,12.25091659,140.86,140.8,24.8573]
["bitfinex","SOLUSD",1723810952395,7.0997,140.85,140.8,24.8573]
["bitfinex","SOLUSD",1723810952837,7.1017,140.81,140.72,12.4271]
["bitfinex","SOLUSD",1723810953153,40.76,140.81,140.74,17.7625]
["bitfinex","SOLUSD",1723810953431,40.76,140.81,140.74,24.8676]
["bitfinex","SOLUSD",1723810953595,7.1033,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1723810954004,7.1029,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1723810954201,40.76,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1723810954621,47.8618,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1723810954923,40.76,140.78,140.72,17.7651]
["bitfinex","SOLUSD",1723810955130,7.1039,140.77,140.72,17.7651]
["bitfinex","SOLUSD",1723810955425,25.28042416,140.8,140.74,7.1049]
["bitfinex","SOLUSD",1723810955728,47.8649,140.75,140.69,24.8764]
["bitfinex","SOLUSD",1723810955895,40.76,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1723810956223,7.1058,140.73,140.69,17.7688]
["bitfinex","SOLUSD",1723810956549,7.1058,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1723810956713,40.76,140.72,140.66,17.7726]
["bitfinex","SOLUSD",1723810956895,40.76,140.72,140.64,11.9169]
["bitfinex","SOLUSD",1723810956896,7.1073,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1723810957096,40.76,140.72,140.6,51.9614]
["bitfinex","SOLUSD",1723810957097,7.1069,140.71,140.63,17.7767]
["bitfinex","SOLUSD",1723810957302,7.1069,140.71,140.65,7.1094]
["bitfinex","SOLUSD",1723810957834,47.8693,140.66,140.57,1.42147713]
["bitfinex","SOLUSD",1723810958127,47.8693,140.66,140.54,13.96534425]
["bitfinex","SOLUSD",1723810958330,40.76,140.66,140.55,21.42200827]
["bitfinex","SOLUSD",1723810958529,40.76,140.66,140.55,20.0]
["bitfinex","SOLUSD",1723810958697,7.1103,140.64,140.55,20.0]
["bitfinex","SOLUSD",1723810958895,58.5335,140.66,140.56,17.7856]
["bitfinex","SOLUSD",1723810959122,7.1114,140.62,140.56,17.7856]
["bitfinex","SOLUSD",1723810959307,47.8709,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1723810959833,47.8709,140.63,140.54,12.5434]
["bitfinex","SOLUSD",1723810959834,7.1114,140.62,140.55,7.1144]
["bitfinex","SOLUSD",1723810960506,7.112,140.61,140.55,7.1144]
["bitfinex","SOLUSD",1723810961933,7.1129,140.59,140.54,12.5434]
["bitfinex","SOLUSD",1723810962109,7.1139,140.57,140.52,29.4692]
["bitfinex","SOLUSD",1723810962311,7.1139,140.57,140.51,0.8250262]
["bitfinex","SOLUSD",1723810963034,7.1139,140.57,140.51,7.9418262]
["bitfinex","SOLUSD",1723810963324,7.1134,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1723810963927,7.1129,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1723810964321,7.1124,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1723810964515,7.1117,140.62,140.55,7.1145]
["bitfinex","SOLUSD",1723810964721,7.1125,140.6,140.54,24.903]
["bitfinex","SOLUSD",1723810965237,48.16664441,140.63,140.54,24.903]
["bitfinex","SOLUSD",1723810965238,7.1129,140.59,140.54,24.903]
["bitfinex","SOLUSD",1723810965633,4.84203485,140.62,140.51,0.8250262]
["bitfinex","SOLUSD",1723810965939,7.1139,140.57,140.51,7.9417262]
["bitfinex","SOLUSD",1723810966945,17.7816,140.6,140.51,0.8250262]
["bitfinex","SOLUSD",1723810966946,7.115,140.55,140.51,0.8250262]
["bitfinex","SOLUSD",1723810967143,7.1144,140.56,140.51,0.8250262]
["bitfinex","SOLUSD",1723810967816,45.60203485,140.58,140.51,0.8250262]
["bitfinex","SOLUSD",1723810967817,7.1149,140.55,140.51,0.8250262]
["bitfinex","SOLUSD",1723810968234,7.1145,140.56,140.51,0.8250262]
["bitfinex","SOLUSD",1723810968436,7.1139,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1723810968743,7.1139,140.57,140.51,0.8250262]
["bitfinex","SOLUSD",1723810968744,7.1139,140.57,140.51,7.9417262]
["bitfinex","SOLUSD",1723810969426,7.1144,140.56,140.51,7.9417262]
["bitfinex","SOLUSD",1723810969624,7.1144,140.56,140.51,0.8250262]
["bitfinex","SOLUSD",1723810970727,7.1159,140.53,140.51,0.8250262]
["bitfinex","SOLUSD",1723810971040,34.08,140.55,140.51,0.8250262]
["bitfinex","SOLUSD",1723810971041,7.1155,140.54,140.51,0.8250262]
["bitfinex","SOLUSD",1723810971241,7.1164,140.52,140.51,0.8250262]
["bitfinex","SOLUSD",1723810971455,41.1964,140.52,140.51,0.8250262]
["bitfinex","SOLUSD",1723810971761,7.1168,140.52,140.47,231.86165764]
["bitfinex","SOLUSD",1723810971957,34.08,140.53,140.47,231.86165764]
["bitfinex","SOLUSD",1723810972423,7.1178,140.5,140.47,231.86165764]
["bitfinex","SOLUSD",1723810973023,7.1179,140.49,140.47,231.86165764]
["bitfinex","SOLUSD",1723810974552,7.1165,140.52,140.47,231.86165764]
["bitfinex","SOLUSD",1723810974858,7.117,140.51,140.47,231.86165764]
["bitfinex","SOLUSD",1723810975019,7.1169,140.51,140.47,231.86165764]
["bitfinex","SOLUSD",1723810975959,7.1174,140.5,140.47,231.86165764]
["bitfinex","SOLUSD",1723810976141,34.08,140.51,140.47,231.86165764]
["bitfinex","SOLUSD",1723810976142,7.118,140.49,140.47,231.86165764]
["bitfinex","SOLUSD",1723810976448,7.1175,140.5,140.47,231.86165764]
["bitfinex","SOLUSD",1723810976754,34.08,140.51,140.47,231.86165764]
["bitfinex","SOLUSD",1723810976938,7.118,140.49,140.47,231.86165764]
["bitfinex","SOLUSD",1723810977259,7.1184,140.48,140.47,231.86165764]
["bitfinex","SOLUSD",1723810978234,34.08,140.51,140.47,231.86165764]
["bitfinex","SOLUSD",1723810978453,7.1164,140.52,140.47,231.86165764]
["bitfinex","SOLUSD",1723810978734,7.38749635,140.53,140.47,231.86165764]
["bitfinex","SOLUSD",1723810979145,7.1174,140.5,140.47,231.86165764]
["bitfinex","SOLUSD",1723810979328,7.1175,140.5,140.47,231.86165764]
["bitfinex","SOLUSD",1723810979530,7.117,140.51,140.47,231.86165764]
["bitfinex","SOLUSD",1723810980147,7.1174,140.5,140.47,231.86165764]
["bitfinex","SOLUSD",1723810980559,7.117,140.51,140.47,231.86165764]
["bitfinex","SOLUSD",1723810980933,34.08,140.51,140.47,231.86165764]
["bitfinex","SOLUSD",1723810981129,7.1184,140.48,140.47,231.86165764]
["bitfinex","SOLUSD",1723810982769,7.39925661,140.49,140.47,231.86165764]
["bitfinex","SOLUSD",1723810982943,34.08,140.53,140.47,231.86165764]
["bitfinex","SOLUSD",1723810983263,7.1176,140.5,140.47,231.86165764]
["bitfinex","SOLUSD",1723810983465,7.117,140.51,140.47,231.86165764]
["bitfinex","SOLUSD",1723810983666,14.51434098,140.52,140.47,238.98045764]
["bitfinex","SOLUSD",1723810983832,14.51464098,140.52,140.47,231.86165764]
["bitfinex","SOLUSD",1723810984151,7.1169,140.51,140.47,231.86165764]
["bitfinex","SOLUSD",1723810984761,7.1175,140.5,140.47,231.86165764]
["bitfinex","SOLUSD",1723810984974,34.08,140.51,140.47,231.86165764]
["bitfinex","SOLUSD",1723810985164,7.1184,140.48,140.47,231.86165764]
["bitfinex","SOLUSD",1723810985456,34.08,140.51,140.47,231.86165764]
["bitfinex","SOLUSD",1723810985638,59.26766481,140.53,140.47,231.86165764]
["bitfinex","SOLUSD",1723810985844,7.117,140.51,140.47,231.86165764]
["bitfinex","SOLUSD",1723810986234,7.1176,140.5,140.47,231.86165764]
["bitfinex","SOLUSD",1723810986455,59.26766481,140.53,140.47,231.86165764]
["bitfinex","SOLUSD",1723810986777,7.39736481,140.53,140.47,231.86165764]
["bitfinex","SOLUSD",1723810986988,7.1167,140.52,140.47,231.86165764]
["bitfinex","SOLUSD",1723810987354,7.39736481,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1723810987777,7.39736481,140.53,140.48,42.6835]
["bitfinex","SOLUSD",1723810987969,34.08,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1723810987970,7.1135,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1723810988169,7.1132,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1723810988382,7.40346138,140.59,140.54,7.1154]
["bitfinex","SOLUSD",1723810988574,14.51636138,140.59,140.54,7.1154]
["bitfinex","SOLUSD",1723810988777,7.40346138,140.59,140.54,7.1154]
["bitfinex","SOLUSD",1723810989470,7.40346138,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1723810989667,7.40346138,140.59,140.56,7.1142]
["bitfinex","SOLUSD",1723810990053,7.40346138,140.59,140.55,24.9014]
["bitfinex","SOLUSD",1723810990261,7.40346138,140.59,140.52,17.7905]
["bitfinex","SOLUSD",1723810991169,34.08,140.57,140.49,17.7942]
["bitfinex","SOLUSD",1723810991358,7.1155,140.54,140.49,17.7942]
["bitfinex","SOLUSD",1723810991566,34.08,140.55,140.48,49.8018]
["bitfinex","SOLUSD",1723810991984,34.08,140.55,140.47,238.98045764]
["bitfinex","SOLUSD",1723810991985,7.1164,140.52,140.47,238.98045764]
["bitfinex","SOLUSD",1723810992569,7.1164,140.52,140.47,231.86165764]
["bitfinex","SOLUSD",1723810992763,7.116,140.53,140.47,231.86165764]
["bitfinex","SOLUSD",1723810993173,7.1155,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1723810993381,34.08,140.55,140.47,238.98045764]
["bitfinex","SOLUSD",1723810993584,34.08,140.55,140.47,231.86165764]
["bitfinex","SOLUSD",1723810994285,34.08,140.51,140.47,231.86165764]
["bitfinex","SOLUSD",1723810994460,7.1175,140.5,140.47,231.86165764]
["bitfinex","SOLUSD",1723810995395,7.1184,140.48,140.47,231.86165764]
["bitfinex","SOLUSD",1723810997701,11.9610431,140.48,140.47,231.86165764]
["bitfinex","SOLUSD",1723810997996,7.1184,140.48,140.47,231.86165764]
["bitfinex","SOLUSD",1723810998801,7.40691155,140.5,140.47,231.86165764]
["bitfinex","SOLUSD",1723810998997,13.2989556,140.52,140.47,231.86165764]
["bitfinex","SOLUSD",1723810999298,7.40486937,140.53,140.47,231.86165764]
["bitfinex","SOLUSD",1723810999797,7.40486937,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1723811000008,7.40486937,140.53,140.47,231.86165764]
["bitfinex","SOLUSD",1723811000208,10.21215897,140.56,140.49,17.794]
["bitfinex","SOLUSD",1723811000493,7.1156,140.54,140.49,24.9119]
["bitfinex","SOLUSD",1723811000671,7.1149,140.55,140.49,24.9119]
["bitfinex","SOLUSD",1723811001301,18.14170363,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1723811001502,18.14170363,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1723811001710,25.25670363,140.55,140.49,49.5729]
["bitfinex","SOLUSD",1723811001877,18.14170363,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1723811002303,18.14617636,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1723811002495,18.14617636,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1723811002775,4.84722076,140.52,140.5,7.1173]
["bitfinex","SOLUSD",1723811002988,18.14617636,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1723811003281,18.14617636,140.52,140.51,7.1169]
["bitfinex","SOLUSD",1723811003478,18.14617636,140.52,140.47,231.86165764]
["bitfinex","SOLUSD",1723811003704,18.14617636,140.51,140.47,231.86165764]
["bitfinex","SOLUSD",1723811004002,18.14617636,140.5,140.48,7.1184]
["bitfinex","SOLUSD",1723811004200,18.14617636,140.49,140.47,231.86165764]
["bitfinex","SOLUSD",1723811004393,18.14617636,140.48,140.47,238.98055764]
["bitfinex","SOLUSD",1723811004703,18.16355448,140.5,140.48,17.92089]
["bitfinex","SOLUSD",1723811005016,4.84895517,140.52,140.51,7.1169]
["bitfinex","SOLUSD",1723811005175,4.84895517,140.52,140.5,24.9099]
["bitfinex","SOLUSD",1723811005374,67.92494417,140.51,140.47,231.86165764]
["bitfinex","SOLUSD",1723811005609,34.08,140.49,140.47,231.86165764]
["bitfinex","SOLUSD",1723811005907,4.84895517,140.48,140.47,231.86165764]
["bitfinex","SOLUSD",1723811006078,25.28282077,140.48,140.47,231.86165764]
["bitfinex","SOLUSD",1723811006391,48.49511224,140.48,140.47,231.86165764]
["bitfinex","SOLUSD",1723811006597,7.1225,140.4,140.38,273.73972437]
["bitfinex","SOLUSD",1723811006907,61.62769224,140.48,140.38,273.73972437]
["bitfinex","SOLUSD",1723811006908,4.81279326,140.39,140.38,273.73972437]
["bitfinex","SOLUSD",1723811007107,18.06982807,140.43,140.38,273.73972437]
["bitfinex","SOLUSD",1723811007409,4.81279326,140.42,140.41,7.1219]
["bitfinex","SOLUSD",1723811007711,4.81279326,140.42,140.39,24.9303]
["bitfinex","SOLUSD",1723811008009,4.81279326,140.42,140.38,272.73972437]
["bitfinex","SOLUSD",1723811008010,4.81279326,140.41,140.38,272.73972437]
["bitfinex","SOLUSD",1723811008178,4.81279326,140.4,140.38,279.86312437]
["bitfinex","SOLUSD",1723811008377,4.81279326,140.39,140.38,272.73972437]
["bitfinex","SOLUSD",1723811008909,18.06917553,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1723811009082,4.81214072,140.47,140.46,47.1194]
["bitfinex","SOLUSD",1723811009276,25.71358867,140.52,140.51,7.1164]
["bitfinex","SOLUSD",1723811009495,10.21392493,140.58,140.53,17.789]
["bitfinex","SOLUSD",1723811009695,26.51955535,140.57,140.56,7.1142]
["bitfinex","SOLUSD",1723811009996,29.2841,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1723811009997,4.785244,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1723811010198,19.57536132,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1723811010403,4.785244,140.61,140.55,60.05854523]
["bitfinex","SOLUSD",1723811010608,4.785244,140.61,140.58,7.1129]
["bitfinex","SOLUSD",1723811010811,4.67300885,140.63,140.58,7.1129]
["bitfinex","SOLUSD",1723811011010,4.67300885,140.62,140.57,17.7837]
["bitfinex","SOLUSD",1723811011310,4.67300885,140.66,140.57,24.8971]
["bitfinex","SOLUSD",1723811011520,7.1104,140.64,140.58,7.113]
["bitfinex","SOLUSD",1723811011721,4.67300885,140.64,140.6,17.7801]
["bitfinex","SOLUSD",1723811012024,4.67300885,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1723811012314,29.8848,140.73,140.6,17.7801]
["bitfinex","SOLUSD",1723811012315,4.67300885,140.72,140.62,17.7771]
["bitfinex","SOLUSD",1723811012519,7.1075,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1723811012688,7.1075,140.7,140.63,7.1108]
["bitfinex","SOLUSD",1723811012897,7.108,140.69,140.63,7.1108]
["bitfinex","SOLUSD",1723811013322,29.8854,140.73,140.59,17.7821]
["bitfinex","SOLUSD",1723811013520,8.92356756,140.7,140.59,17.7821]
["bitfinex","SOLUSD",1723811013689,17.7681,140.71,140.59,58.6321]
["bitfinex","SOLUSD",1723811013891,16.79290885,140.73,140.62,17.7782]
["bitfinex","SOLUSD",1723811014199,16.79290885,140.73,140.63,7.1107]
["bitfinex","SOLUSD",1723811014405,16.79290885,140.73,140.62,65.7394]
["bitfinex","SOLUSD",1723811014617,20.12549,140.72,140.62,24.8894]
["bitfinex","SOLUSD",1723811015012,20.12549,140.72,140.63,7.1108]
["bitfinex","SOLUSD",1723811015193,4.67300885,140.73,140.64,17.7748]
["bitfinex","SOLUSD",1723811015398,7.1063,140.72,140.66,7.1093]
["bitfinex","SOLUSD",1723811015890,7.1058,140.73,140.67,7.1088]
["bitfinex","SOLUSD",1723811016091,7.1058,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1723811016498,7.1052,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1723811017114,7.1053,140.74,140.68,47.9582]
["bitfinex","SOLUSD",1723811017318,8.92356756,140.79,140.68,58.62]
["bitfinex","SOLUSD",1723811017522,8.92356756,140.79,140.69,1.41915832]
["bitfinex","SOLUSD",1723811017688,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1723811017888,7.1043,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1723811018115,29.5102,140.8,140.71,40.85]
["bitfinex","SOLUSD",1723811018495,4.67300885,140.82,140.71,40.85]
["bitfinex","SOLUSD",1723811018718,7.1038,140.77,140.72,17.765]
["bitfinex","SOLUSD",1723811019025,4.67300885,140.83,140.7,40.85]
["bitfinex","SOLUSD",1723811019226,35.22420885,140.84,140.74,7.1052]
["bitfinex","SOLUSD",1723811019521,35.22420885,140.84,140.73,40.85]
["bitfinex","SOLUSD",1723811019522,7.1028,140.79,140.73,47.9557]
["bitfinex","SOLUSD",1723811019694,35.22420885,140.84,140.73,40.85]
["bitfinex","SOLUSD",1723811019890,17.7538,140.82,140.7,40.85]
["bitfinex","SOLUSD",1723811020204,8.92356756,140.82,140.61,41.841]
["bitfinex","SOLUSD",1723811020555,17.48402287,140.84,140.61,12.4704]
["bitfinex","SOLUSD",1723811020556,31.5609,140.78,140.61,12.4704]
["bitfinex","SOLUSD",1723811020825,12.5717,140.73,140.62,17.7776]
["bitfinex","SOLUSD",1723811021000,12.5717,140.73,140.61,7.1118]
["bitfinex","SOLUSD",1723811021001,17.7666,140.72,140.61,7.1118]
["bitfinex","SOLUSD",1723811021205,17.89449,140.7,140.59,17.7817]
["bitfinex","SOLUSD",1723811021511,20.37647,140.69,140.61,17.7788]
["bitfinex","SOLUSD",1723811021689,7.1078,140.69,140.61,40.85]
["bitfinex","SOLUSD",1723811021889,27.1068,140.71,140.63,17.7759]
["bitfinex","SOLUSD",1723811022113,20.0,140.71,140.64,40.85]
["bitfinex","SOLUSD",1723811022332,12.5717,140.73,140.65,17.7738]
["bitfinex","SOLUSD",1723811022333,7.1059,140.73,140.65,17.7738]
["bitfinex","SOLUSD",1723811022490,7.1053,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1723811022693,43.4416,140.78,140.67,58.6211]
["bitfinex","SOLUSD",1723811023029,7.1047,140.76,140.7,47.9568]
["bitfinex","SOLUSD",1723811023321,7.1048,140.75,140.67,40.85]
["bitfinex","SOLUSD",1723811023622,43.4416,140.78,140.65,53.1969]
["bitfinex","SOLUSD",1723811023943,48.1224147,140.78,140.65,53.1969]
["bitfinex","SOLUSD",1723811024142,7.1073,140.7,140.65,53.1969]
["bitfinex","SOLUSD",1723811024319,22.4411147,140.77,140.65,53.1969]
["bitfinex","SOLUSD",1723811024516,7.1064,140.72,140.65,60.3066]
["bitfinex","SOLUSD",1723811024738,7.1069,140.71,140.65,53.1969]
["bitfinex","SOLUSD",1723811025113,7.1074,140.7,140.65,53.1969]
["bitfinex","SOLUSD",1723811025353,7.1069,140.71,140.65,53.1969]
["bitfinex","SOLUSD",1723811025519,7.1069,140.71,140.65,60.3066]
["bitfinex","SOLUSD",1723811025724,17.7627,140.75,140.65,53.1969]
["bitfinex","SOLUSD",1723811026053,7.107,140.71,140.65,60.3067]
["bitfinex","SOLUSD",1723811026215,7.107,140.71,140.68,40.85]
["bitfinex","SOLUSD",1723811026415,7.1063,140.72,140.68,40.85]
["bitfinex","SOLUSD",1723811026850,7.1068,140.71,140.68,40.85]
["bitfinex","SOLUSD",1723811027256,20.12549,140.76,140.65,40.85]
["bitfinex","SOLUSD",1723811027257,7.1088,140.67,140.65,40.85]
["bitfinex","SOLUSD",1723811027547,7.1084,140.68,140.65,40.85]
["bitfinex","SOLUSD",1723811028616,17.7652,140.73,140.65,40.85]
["bitfinex","SOLUSD",1723811028852,7.1089,140.67,140.65,40.85]
["bitfinex","SOLUSD",1723811029736,7.38317546,140.69,140.65,40.85]
["bitfinex","SOLUSD",1723811029938,7.1074,140.7,140.65,40.85]
["bitfinex","SOLUSD",1723811030132,37.7613,140.76,140.68,40.85]
["bitfinex","SOLUSD",1723811030331,7.38364476,140.73,140.68,40.85]
["bitfinex","SOLUSD",1723811030655,7.1069,140.71,140.68,40.85]
["bitfinex","SOLUSD",1723811031633,7.1063,140.72,140.68,40.85]
["bitfinex","SOLUSD",1723811032359,7.38357374,140.73,140.68,40.85]
["bitfinex","SOLUSD",1723811032360,7.1069,140.71,140.68,40.85]
["bitfinex","SOLUSD",1723811033046,7.1073,140.7,140.68,40.85]
["bitfinex","SOLUSD",1723811033247,7.1078,140.69,140.65,40.85]
["bitfinex","SOLUSD",1723811033453,17.7663,140.72,140.65,40.85]
["bitfinex","SOLUSD",1723811033633,7.38357374,140.73,140.65,40.85]
["bitfinex","SOLUSD",1723811034060,7.1076,140.7,140.65,40.85]
["bitfinex","SOLUSD",1723811034555,7.38357374,140.73,140.68,40.85]
["bitfinex","SOLUSD",1723811034852,7.1061,140.73,140.68,40.85]
["bitfinex","SOLUSD",1723811035365,7.1054,140.74,140.68,40.85]
["bitfinex","SOLUSD",1723811035533,7.1054,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1723811035724,7.106,140.73,140.68,65.7285]
["bitfinex","SOLUSD",1723811035926,14.48474214,140.75,140.71,40.85]
["bitfinex","SOLUSD",1723811036126,7.1052,140.75,140.71,40.85]
["bitfinex","SOLUSD",1723811036327,47.7804,140.82,140.71,40.85]
["bitfinex","SOLUSD",1723811036547,7.1049,140.75,140.71,40.85]
["bitfinex","SOLUSD",1723811037133,7.1036,140.78,140.72,24.8714]
["bitfinex","SOLUSD",1723811037423,7.1036,140.78,140.74,40.85]
["bitfinex","SOLUSD",1723811037621,7.1024,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1723811037824,7.1024,140.8,140.74,65.7179]
["bitfinex","SOLUSD",1723811039057,7.1024,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1723811039261,14.48023637,140.81,140.74,58.6127]
["bitfinex","SOLUSD",1723811039554,14.48023637,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1723811040146,7.1023,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1723811040333,14.48023637,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1723811040662,7.1023,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1723811040842,7.37843637,140.81,140.74,65.7179]
["bitfinex","SOLUSD",1723811040843,7.1028,140.79,140.74,65.7179]
["bitfinex","SOLUSD",1723811041164,14.48033637,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1723811041469,7.1013,140.82,140.77,40.85]
["bitfinex","SOLUSD",1723811041963,7.1018,140.81,140.77,40.85]
["bitfinex","SOLUSD",1723811042449,7.1018,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1723811042851,7.1014,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1723811043361,7.37688134,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1723811043665,9.74859376,140.86,140.79,7.1027]
["bitfinex","SOLUSD",1723811043666,0.8250262,140.86,140.79,7.1027]
["bitfinex","SOLUSD",1723811043869,7.1005,140.84,140.77,60.85]
["bitfinex","SOLUSD",1723811044068,8.20108424,140.86,140.77,80.02920185]
["bitfinex","SOLUSD",1723811044233,7.0998,140.85,140.78,7.1031]
["bitfinex","SOLUSD",1723811044433,7.0998,140.85,140.78,19.7927]
["bitfinex","SOLUSD",1723811044629,7.1002,140.84,140.78,19.7927]
["bitfinex","SOLUSD",1723811045254,7.0997,140.85,140.8,40.85]
["bitfinex","SOLUSD",1723811045766,8.20108424,140.86,140.84,40.85]
["bitfinex","SOLUSD",1723811045971,0.8250262,140.86,140.84,40.85]
["bitfinex","SOLUSD",1723811046177,0.8250262,140.86,140.85,8.51910491]
["bitfinex","SOLUSD",1723811046537,0.8250262,140.86,140.84,40.85]
["bitfinex","SOLUSD",1723811046773,7.9242262,140.86,140.81,40.85]
["bitfinex","SOLUSD",1723811047066,0.8250262,140.86,140.81,47.9517]
["bitfinex","SOLUSD",1723811047358,0.8250262,140.86,140.84,40.85]
["bitfinex","SOLUSD",1723811048547,0.8250262,140.86,140.81,40.85]
["bitfinex","SOLUSD",1723811049052,7.1001,140.85,140.81,40.85]
["bitfinex","SOLUSD",1723811049236,0.8250262,140.86,140.81,40.85]
["bitfinex","SOLUSD",1723811049237,7.9244262,140.86,140.81,40.85]
["bitfinex","SOLUSD",1723811049867,7.0998,140.85,140.81,40.85]
["bitfinex","SOLUSD",1723811050250,0.8250262,140.86,140.78,71.2975]
["bitfinex","SOLUSD",1723811050565,0.8250262,140.86,140.75,40.85]
["bitfinex","SOLUSD",1723811050752,0.8250262,140.86,140.74,12.4486]
["bitfinex","SOLUSD",1723811050753,0.25098,140.85,140.74,12.4486]
["bitfinex","SOLUSD",1723811050953,7.1039,140.77,140.74,12.4486]
["bitfinex","SOLUSD",1723811051470,6.6039,140.77,140.74,12.4486]
["bitfinex","SOLUSD",1723811051764,17.7539,140.82,140.72,90.6319]
["bitfinex","SOLUSD",1723811051963,7.1028,140.79,140.73,7.1054]
["bitfinex","SOLUSD",1723811052174,17.7499,140.85,140.75,40.85]
["bitfinex","SOLUSD",1723811052339,17.7499,140.85,140.76,20.0]
["bitfinex","SOLUSD",1723811052747,0.8250262,140.86,140.77,1.42026517]
["bitfinex","SOLUSD",1723811052944,7.1007,140.83,140.78,40.85]
["bitfinex","SOLUSD",1723811053335,7.1015,140.82,140.78,40.85]
["bitfinex","SOLUSD",1723811053547,0.8250262,140.86,140.75,40.85]
["bitfinex","SOLUSD",1723811053739,17.7554,140.81,140.72,59.9729]
["bitfinex","SOLUSD",1723811053940,7.1031,140.79,140.73,7.1053]
["bitfinex","SOLUSD",1723811054170,17.7512,140.84,140.75,7.1046]
["bitfinex","SOLUSD",1723811054353,7.1016,140.82,140.76,7.1041]
["bitfinex","SOLUSD",1723811054766,7.1018,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1723811054951,7.1014,140.82,140.76,7.1041]
["bitfinex","SOLUSD",1723811055570,7.1019,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1723811055874,7.9243262,140.86,140.79,0.12549]
["bitfinex","SOLUSD",1723811056175,0.8250262,140.86,140.81,40.85]
["bitfinex","SOLUSD",1723811056572,0.8250262,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1723811057383,0.8250262,140.86,140.81,78.2201]
["bitfinex","SOLUSD",1723811057553,0.8250262,140.86,140.81,71.1185]
["bitfinex","SOLUSD",1723811057743,0.8250262,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1723811058277,0.8250262,140.86,140.84,7.1001]
["bitfinex","SOLUSD",1723811058677,0.8250262,140.86,140.83,24.8519]
["bitfinex","SOLUSD",1723811059082,0.8250262,140.86,140.84,0.12549]
["bitfinex","SOLUSD",1723811059249,0.8250262,140.86,140.84,7.1]
["bitfinex","SOLUSD",1723811059585,2.9,140.84,140.83,17.7513]
["bitfinex","SOLUSD",1723811060080,2.9,140.84,140.83,17.87679]
["bitfinex","SOLUSD",1723811060250,2.9,140.84,140.83,17.7513]
["bitfinex","SOLUSD",1723811061485,2.9,140.84,140.81,19.6162]
["bitfinex","SOLUSD",1723811061698,2.9,140.84,140.81,12.5148]
["bitfinex","SOLUSD",1723811061876,2.9,140.84,140.82,7.1009]
["bitfinex","SOLUSD",1723811062079,2.9,140.84,140.83,7.1007]
["bitfinex","SOLUSD",1723811062676,2.9,140.84,140.81,12.5148]
["bitfinex","SOLUSD",1723811063196,2.9,140.84,140.83,7.1007]
["bitfinex","SOLUSD",1723811063976,2.9,140.84,140.83,52.1007]
["bitfinex","SOLUSD",1723811064184,2.9,140.84,140.83,7.1007]
["bitfinex","SOLUSD",1723811064499,2.9,140.84,140.82,47.9511]
["bitfinex","SOLUSD",1723811064679,2.9,140.84,140.82,40.85]
["bitfinex","SOLUSD",1723811065086,2.9,140.84,140.81,37.3701]
["bitfinex","SOLUSD",1723811065404,2.9,140.84,140.81,12.5148]
["bitfinex","SOLUSD",1723811065588,2.9,140.84,140.82,7.1012]
["bitfinex","SOLUSD",1723811066403,2.9,140.84,140.81,37.3707]
["bitfinex","SOLUSD",1723811067202,2.9,140.84,140.81,30.2691]
["bitfinex","SOLUSD",1723811067572,2.9,140.84,140.81,37.3707]
["bitfinex","SOLUSD",1723811067900,2.9,140.84,140.82,7.1011]
["bitfinex","SOLUSD",1723811068070,2.9,140.84,140.83,7.1007]
["bitfinex","SOLUSD",1723811070168,2.9,140.84,140.83,52.22619]
["bitfinex","SOLUSD",1723811070605,0.8250262,140.86,140.85,24.97449]
["bitfinex","SOLUSD",1723811070790,0.8250262,140.86,140.85,105.31380095]
["bitfinex","SOLUSD",1723811070983,0.8250262,140.86,140.85,123.89449]
["bitfinex","SOLUSD",1723811071491,0.8250262,140.86,140.85,124.01998]
["bitfinex","SOLUSD",1723811072100,0.8250262,140.86,140.85,104.01998]
["bitfinex","SOLUSD",1723811072274,0.8250262,140.86,140.85,103.89449]
["bitfinex","SOLUSD",1723811073210,0.8250262,140.86,140.85,58.769]
["bitfinex","SOLUSD",1723811073378,0.8250262,140.86,140.84,7.1001]
["bitfinex","SOLUSD",1723811073901,0.8250262,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1723811074082,0.8250262,140.86,140.84,7.1]
["bitfinex","SOLUSD",1723811074612,0.8250262,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1723811074899,0.8250262,140.86,140.84,24.8503]
["bitfinex","SOLUSD",1723811075093,0.8250262,140.86,140.84,17.7502]
["bitfinex","SOLUSD",1723811076086,0.8250262,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1723811076299,0.8250262,140.86,140.82,7.101]
["bitfinex","SOLUSD",1723811076513,0.8250262,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1723811078083,0.8250262,140.86,140.77,63.7692]
["bitfinex","SOLUSD",1723811078288,7.1006,140.84,140.79,7.1023]
["bitfinex","SOLUSD",1723811080725,7.0999,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1723811081421,0.8250262,140.86,140.81,17.7541]
["bitfinex","SOLUSD",1723811081613,0.8250262,140.86,140.83,24.8516]
["bitfinex","SOLUSD",1723811082003,0.8250262,140.86,140.83,17.7511]
["bitfinex","SOLUSD",1723811084017,0.8250262,140.86,140.83,24.8518]
["bitfinex","SOLUSD",1723811084395,0.8250262,140.86,140.83,17.7511]
["bitfinex","SOLUSD",1723811085226,7.9246262,140.86,140.81,41.0216]
["bitfinex","SOLUSD",1723811085522,0.8250262,140.86,140.81,33.92]
["bitfinex","SOLUSD",1723811085726,0.8250262,140.86,140.77,63.7695]
["bitfinex","SOLUSD",1723811085896,0.8250262,140.86,140.77,17.7587]
["bitfinex","SOLUSD",1723811085897,23.26969595,140.86,140.77,17.7587]
["bitfinex","SOLUSD",1723811086096,7.1011,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1723811087127,7.1004,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1723811087612,12.62049595,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1723811087812,12.62049595,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1723811088130,5.52119595,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1723811088654,5.52119595,140.86,140.84,7.1001]
["bitfinex","SOLUSD",1723811088840,0.8250262,140.86,140.83,17.7515]
["bitfinex","SOLUSD",1723811089019,5.52119595,140.86,140.83,17.7515]
["bitfinex","SOLUSD",1723811089215,7.1001,140.85,140.8,17.7551]
["bitfinex","SOLUSD",1723811089428,4.69616975,140.84,140.8,17.7551]
["bitfinex","SOLUSD",1723811089641,4.69616975,140.84,140.8,24.8572]
["bitfinex","SOLUSD",1723811089849,4.69616975,140.85,140.8,24.8572]
["bitfinex","SOLUSD",1723811090150,4.69616975,140.84,140.8,24.8572]
["bitfinex","SOLUSD",1723811090347,4.69616975,140.85,140.8,24.8572]
["bitfinex","SOLUSD",1723811090532,4.69616975,140.84,140.8,24.8572]
["bitfinex","SOLUSD",1723811090717,4.69616975,140.85,140.8,24.8572]
["bitfinex","SOLUSD",1723811090918,4.69616975,140.84,140.8,24.8572]
["bitfinex","SOLUSD",1723811091234,4.69616975,140.85,140.8,24.8572]
["bitfinex","SOLUSD",1723811091541,4.69616975,140.84,140.8,24.8572]
["bitfinex","SOLUSD",1723811091740,11.79596975,140.85,140.8,24.8572]
["bitfinex","SOLUSD",1723811092050,4.69616975,140.84,140.8,24.8572]
["bitfinex","SOLUSD",1723811093165,4.69616975,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1723811093336,4.69616975,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1723811093543,4.69616975,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1723811093849,7.9242262,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1723811094026,4.69553721,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1723811094223,7.9242262,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1723811094224,4.69553721,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1723811094452,4.69553721,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1723811094638,4.69553721,140.85,140.83,7.1003]
["bitfinex","SOLUSD",1723811094838,4.69553721,140.85,140.82,24.8533]
["bitfinex","SOLUSD",1723811095151,4.69553721,140.84,140.82,24.8533]
["bitfinex","SOLUSD",1723811095352,4.69553721,140.85,140.82,24.8533]
["bitfinex","SOLUSD",1723811095565,4.69553721,140.84,140.82,24.8533]
["bitfinex","SOLUSD",1723811095859,4.69553721,140.85,140.82,24.8533]
["bitfinex","SOLUSD",1723811096026,4.69553721,140.84,140.82,24.8533]
["bitfinex","SOLUSD",1723811096226,4.69553721,140.85,140.82,24.8533]
["bitfinex","SOLUSD",1723811096548,4.69553721,140.84,140.79,87.31469]
["bitfinex","SOLUSD",1723811096859,11.79533721,140.85,140.8,7.1019]
["bitfinex","SOLUSD",1723811097030,4.69553721,140.84,140.8,7.1019]
["bitfinex","SOLUSD",1723811097364,4.69553721,140.83,140.79,17.756]
["bitfinex","SOLUSD",1723811097660,4.69553721,140.82,140.79,17.756]
["bitfinex","SOLUSD",1723811097953,4.69553721,140.83,140.79,17.756]
["bitfinex","SOLUSD",1723811098162,4.69553721,140.83,140.79,24.8587]
["bitfinex","SOLUSD",1723811098460,4.69553721,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1723811098621,4.69553721,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1723811098824,4.69553721,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1723811099047,4.69553721,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1723811099248,4.69553721,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1723811099452,11.79583721,140.84,140.79,24.8586]
["bitfinex","SOLUSD",1723811099621,11.79623721,140.83,140.79,17.756]
["bitfinex","SOLUSD",1723811099832,4.69553721,140.84,140.79,17.756]
["bitfinex","SOLUSD",1723811100033,4.69553721,140.83,140.79,24.8587]
["bitfinex","SOLUSD",1723811100262,4.69553721,140.82,140.79,24.8587]
["bitfinex","SOLUSD",1723811100458,4.69553721,140.83,140.79,17.756]
["bitfinex","SOLUSD",1723811100639,4.69553721,140.82,140.79,17.756]
["bitfinex","SOLUSD",1723811100840,4.69553721,140.84,140.76,17.7598]
["bitfinex","SOLUSD",1723811101148,31.1657,140.8,140.73,17.7639]
["bitfinex","SOLUSD",1723811101357,4.69553721,140.79,140.73,17.7639]
["bitfinex","SOLUSD",1723811101555,11.79843721,140.79,140.74,7.1049]
["bitfinex","SOLUSD",1723811101750,12.273,140.77,140.66,46.68]
["bitfinex","SOLUSD",1723811101947,7.1054,140.74,140.66,46.68]
["bitfinex","SOLUSD",1723811102266,7.1054,140.74,140.66,12.76]
["bitfinex","SOLUSD",1723811102793,11.80043721,140.75,140.69,7.1074]
["bitfinex","SOLUSD",1723811103070,11.79983721,140.76,140.69,51.6889]
["bitfinex","SOLUSD",1723811103367,4.69553721,140.78,140.73,7.1054]
["bitfinex","SOLUSD",1723811103574,4.69553721,140.78,140.71,33.92]
["bitfinex","SOLUSD",1723811103575,7.1033,140.78,140.71,33.92]
["bitfinex","SOLUSD",1723811103863,7.1034,140.78,140.73,17.7637]
["bitfinex","SOLUSD",1723811104235,4.69324198,140.79,140.73,17.7637]
["bitfinex","SOLUSD",1723811104435,11.79634198,140.79,140.73,24.8693]
["bitfinex","SOLUSD",1723811104655,16.48924087,140.79,140.73,24.8693]
["bitfinex","SOLUSD",1723811104939,9.38614087,140.79,140.75,24.8661]
["bitfinex","SOLUSD",1723811105137,11.79604198,140.79,140.75,17.7615]
["bitfinex","SOLUSD",1723811105437,7.1044,140.76,140.71,7.1064]
["bitfinex","SOLUSD",1723811105662,4.69324198,140.79,140.7,45.12549]
["bitfinex","SOLUSD",1723811106461,7.1033,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1723811107063,27.14354087,140.79,140.68,17.77]
["bitfinex","SOLUSD",1723811107276,20.25098,140.78,140.68,17.77]
["bitfinex","SOLUSD",1723811108072,7.1051,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1723811108392,20.25098,140.78,140.68,17.77]
["bitfinex","SOLUSD",1723811108393,7.1056,140.74,140.69,7.1074]
["bitfinex","SOLUSD",1723811108965,7.1049,140.75,140.69,7.1074]
["bitfinex","SOLUSD",1723811109461,7.1053,140.74,140.69,7.1074]
["bitfinex","SOLUSD",1723811109660,7.37569338,140.77,140.65,17.7737]
["bitfinex","SOLUSD",1723811109661,44.43829,140.73,140.65,17.7737]
["bitfinex","SOLUSD",1723811109894,7.1082,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1723811110264,7.1084,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1723811110874,7.1079,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1723811111284,7.1074,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1723811111500,4.6913804,140.72,140.67,7.1084]
["bitfinex","SOLUSD",1723811112085,4.6913804,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1723811112386,51.4189,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1723811112756,51.4189,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1723811113085,51.4187,140.73,140.68,7.1078]
["bitfinex","SOLUSD",1723811113794,40.56383534,140.78,140.68,13.0378]
["bitfinex","SOLUSD",1723811113957,14.47949338,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1723811114289,7.1034,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1723811114985,14.4741635,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1723811115171,7.3712635,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1723811115374,7.1019,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1723811115572,35.98800219,140.82,140.73,17.764]
["bitfinex","SOLUSD",1723811115897,31.2961,140.82,140.73,17.764]
["bitfinex","SOLUSD",1723811116268,7.1018,140.81,140.75,17.7614]
["bitfinex","SOLUSD",1723811116486,43.09040025,140.82,140.75,17.7614]
["bitfinex","SOLUSD",1723811116681,35.98920025,140.82,140.76,0.12549]
["bitfinex","SOLUSD",1723811116888,31.2961,140.82,140.76,45.12549]
["bitfinex","SOLUSD",1723811117082,7.1003,140.84,140.78,7.1028]
["bitfinex","SOLUSD",1723811117280,7.1003,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1723811117480,11.7946757,140.85,140.77,51.6789]
["bitfinex","SOLUSD",1723811117686,7.1011,140.83,140.77,24.8625]
["bitfinex","SOLUSD",1723811117893,7.1011,140.83,140.73,30.4013]
["bitfinex","SOLUSD",1723811117894,4.6948757,140.85,140.73,53.92]
["bitfinex","SOLUSD",1723811118074,4.6948757,140.85,140.79,7.1026]
["bitfinex","SOLUSD",1723811118075,7.1003,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1723811118789,4.6948757,140.85,140.77,17.7587]
["bitfinex","SOLUSD",1723811118971,7.1012,140.82,140.75,0.12549]
["bitfinex","SOLUSD",1723811119171,11.7946757,140.85,140.75,34.17098]
["bitfinex","SOLUSD",1723811119369,7.1002,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1723811119674,11.7946757,140.85,140.8,7.102]
["bitfinex","SOLUSD",1723811119877,20.0,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1723811120092,20.0,140.84,140.78,24.8602]
["bitfinex","SOLUSD",1723811120270,27.1004,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1723811120468,7.1004,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1723811120767,4.6948757,140.85,140.8,17.7551]
["bitfinex","SOLUSD",1723811121700,4.6948757,140.85,140.81,7.1013]
["bitfinex","SOLUSD",1723811121899,7.1004,140.84,140.8,17.7551]
["bitfinex","SOLUSD",1723811122102,4.69762907,140.85,140.8,17.7551]
["bitfinex","SOLUSD",1723811122474,11.79742907,140.85,140.8,24.8572]
["bitfinex","SOLUSD",1723811122674,4.69762907,140.85,140.8,24.8572]
["bitfinex","SOLUSD",1723811123068,4.69762907,140.85,140.82,7.1008]
["bitfinex","SOLUSD",1723811123268,53.71540139,140.86,140.84,7.1002]
["bitfinex","SOLUSD",1723811123269,8.19300139,140.86,140.84,7.1002]
["bitfinex","SOLUSD",1723811123494,8.19300139,140.86,140.82,17.7525]
["bitfinex","SOLUSD",1723811123495,0.8250262,140.86,140.83,7.1005]
["bitfinex","SOLUSD",1723811123710,0.8250262,140.86,140.82,17.7525]
["bitfinex","SOLUSD",1723811124000,0.8250262,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1723811124202,0.8250262,140.86,140.84,24.8503]
["bitfinex","SOLUSD",1723811124376,0.8250262,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1723811124584,0.8250262,140.86,140.84,17.7502]
["bitfinex","SOLUSD",1723811124585,0.8250262,140.86,140.84,24.8503]
["bitfinex","SOLUSD",1723811125195,0.8250262,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1723811127106,0.8250262,140.86,140.85,7.22519]
["bitfinex","SOLUSD",1723811127291,0.8250262,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1723811128186,0.8250262,140.86,140.84,17.7502]
["bitfinex","SOLUSD",1723811128384,7.1009,140.83,140.75,32.5302]
["bitfinex","SOLUSD",1723811128584,13.9493262,140.86,140.74,33.92]
["bitfinex","SOLUSD",1723811128808,7.0998,140.85,140.75,35.5217]
["bitfinex","SOLUSD",1723811129108,7.22539,140.85,140.79,24.8591]
["bitfinex","SOLUSD",1723811129311,7.0998,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1723811129895,7.1003,140.84,140.79,24.8591]
["bitfinex","SOLUSD",1723811131117,7.0997,140.85,140.79,17.7564]
["bitfinex","SOLUSD",1723811131290,25.74932232,140.86,140.79,17.7564]
["bitfinex","SOLUSD",1723811131499,7.1006,140.84,140.79,17.7564]
["bitfinex","SOLUSD",1723811131803,30.4922,140.85,140.79,17.7564]
["bitfinex","SOLUSD",1723811131804,30.4922,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1723811132190,35.19161703,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1723811132406,30.4922,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1723811132724,0.8250262,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1723811133818,0.8250262,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1723811135219,0.8250262,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1723811135794,7.9245262,140.86,140.81,24.8554]
["bitfinex","SOLUSD",1723811136424,0.8250262,140.86,140.81,17.7538]
["bitfinex","SOLUSD",1723811136629,0.8250262,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1723811137306,7.9246262,140.86,140.81,17.7538]
["bitfinex","SOLUSD",1723811137627,0.8250262,140.86,140.82,7.101]
["bitfinex","SOLUSD",1723811137806,0.8250262,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1723811138425,0.8250262,140.86,140.84,7.1001]
["bitfinex","SOLUSD",1723811138638,0.8250262,140.86,140.83,17.7514]
["bitfinex","SOLUSD",1723811139002,0.8250262,140.86,140.84,7.1001]
["bitfinex","SOLUSD",1723811139222,0.8250262,140.86,140.83,24.852]
["bitfinex","SOLUSD",1723811139532,0.8250262,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1723811141807,0.8250262,140.86,140.83,17.7514]
["bitfinex","SOLUSD",1723811142012,0.8250262,140.86,140.83,24.852]
["bitfinex","SOLUSD",1723811142235,0.8250262,140.86,140.79,13.2023]
["bitfinex","SOLUSD",1723811142414,0.8250262,140.86,140.77,33.92]
["bitfinex","SOLUSD",1723811142815,0.8250262,140.86,140.82,7.1008]
["bitfinex","SOLUSD",1723811143019,0.8250262,140.86,140.82,24.8538]
["bitfinex","SOLUSD",1723811143417,0.8250262,140.86,140.82,17.7527]
["bitfinex","SOLUSD",1723811143839,7.9243262,140.86,140.82,17.7527]
["bitfinex","SOLUSD",1723811144458,0.8250262,140.86,140.84,7.0998]
["bitfinex","SOLUSD",1723811144627,0.8250262,140.86,140.82,7.1008]
["bitfinex","SOLUSD",1723811144825,0.8250262,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1723811145524,0.8250262,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1723811147430,0.8250262,140.86,140.84,7.1001]
["bitfinex","SOLUSD",1723811147622,0.8250262,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1723811151533,0.8250262,140.86,140.85,41.14519]
["bitfinex","SOLUSD",1723811151867,0.8250262,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1723811153929,0.8250262,140.86,140.85,7.22519]
["bitfinex","SOLUSD",1723811154134,0.8250262,140.86,140.85,72.22519]
["bitfinex","SOLUSD",1723811154833,0.8250262,140.86,140.85,52.22519]
["bitfinex","SOLUSD",1723811155396,20.10656305,140.94,140.92,24.8367]
["bitfinex","SOLUSD",1723811155397,7.35696305,140.94,140.92,24.8367]
["bitfinex","SOLUSD",1723811155560,7.35696305,140.94,140.89,35.4876]
["bitfinex","SOLUSD",1723811155561,7.0942,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1723811155863,7.0947,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1723811156163,7.0947,140.95,140.86,21.54466241]
["bitfinex","SOLUSD",1723811156164,7.0966,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1723811156460,72.53819088,140.97,140.89,7.0973]
["bitfinex","SOLUSD",1723811156461,7.0949,140.95,140.89,7.0973]
["bitfinex","SOLUSD",1723811156668,7.0952,140.94,140.88,24.843]
["bitfinex","SOLUSD",1723811157255,0.12549,140.93,140.85,17.7488]
["bitfinex","SOLUSD",1723811157468,7.0968,140.91,140.85,17.7488]
["bitfinex","SOLUSD",1723811157630,7.0973,140.9,140.85,24.8481]
["bitfinex","SOLUSD",1723811158063,30.352,140.89,140.85,24.8481]
["bitfinex","SOLUSD",1723811158263,30.352,140.89,140.85,17.7488]
["bitfinex","SOLUSD",1723811158559,35.05459004,140.89,140.85,17.7488]
["bitfinex","SOLUSD",1723811159579,35.05459004,140.89,140.85,24.8484]
["bitfinex","SOLUSD",1723811159755,30.352,140.89,140.85,24.8484]
["bitfinex","SOLUSD",1723811160268,30.352,140.89,140.87,7.0982]
["bitfinex","SOLUSD",1723811161066,4.70261081,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1723811161657,4.70261081,140.92,140.85,17.7488]
["bitfinex","SOLUSD",1723811161857,11.79941081,140.91,140.85,24.8481]
["bitfinex","SOLUSD",1723811162053,4.70261081,140.9,140.86,7.099]
["bitfinex","SOLUSD",1723811162256,11.80001081,140.9,140.85,17.7488]
["bitfinex","SOLUSD",1723811162580,4.70261081,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1723811162767,4.70261081,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1723811163281,4.70256938,140.87,140.82,24.8541]
["bitfinex","SOLUSD",1723811163489,4.70256938,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1723811163652,51.467,140.85,140.79,17.7562]
["bitfinex","SOLUSD",1723811163973,4.70256938,140.84,140.79,17.7562]
["bitfinex","SOLUSD",1723811164175,49.06986938,140.85,140.82,7.1008]
["bitfinex","SOLUSD",1723811164482,4.70256938,140.84,140.82,7.1008]
["bitfinex","SOLUSD",1723811164866,32.2492,140.85,140.82,7.1008]
["bitfinex","SOLUSD",1723811165172,36.95176938,140.85,140.82,7.1008]
["bitfinex","SOLUSD",1723811165347,32.2492,140.85,140.83,7.1007]
["bitfinex","SOLUSD",1723811165555,4.70256938,140.85,140.83,7.1007]
["bitfinex","SOLUSD",1723811165761,4.70256938,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1723811165950,4.70256938,140.86,140.84,7.1002]
["bitfinex","SOLUSD",1723811166156,4.70256938,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1723811166451,4.70256938,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1723811166666,4.70256938,140.85,140.83,7.1006]
["bitfinex","SOLUSD",1723811166864,4.70226768,140.87,140.85,7.0993]
["bitfinex","SOLUSD",1723811167065,4.70226768,140.88,140.83,17.751]
["bitfinex","SOLUSD",1723811167267,4.70226768,140.87,140.77,17.7587]
["bitfinex","SOLUSD",1723811167486,11.80166768,140.86,140.75,33.92]
["bitfinex","SOLUSD",1723811167759,4.70226768,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1723811167970,4.70226768,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1723811168175,4.70226768,140.83,140.81,7.1017]
["bitfinex","SOLUSD",1723811168373,4.70226768,140.83,140.79,17.7564]
["bitfinex","SOLUSD",1723811168374,11.80206768,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1723811168580,4.70226768,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723811168763,4.70226768,140.83,140.81,7.1015]
["bitfinex","SOLUSD",1723811168963,4.70226768,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1723811169193,4.70226768,140.84,140.81,7.1015]
["bitfinex","SOLUSD",1723811169389,4.70226768,140.83,140.76,55.5189]
["bitfinex","SOLUSD",1723811169589,4.70226768,140.85,140.81,17.7536]
["bitfinex","SOLUSD",1723811169792,4.70226768,140.87,140.83,17.7513]
["bitfinex","SOLUSD",1723811169975,4.70226768,140.86,140.84,7.1001]
["bitfinex","SOLUSD",1723811170292,37.3278,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1723811170293,4.70226768,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1723811170492,4.70226768,140.87,140.85,7.0996]
["bitfinex","SOLUSD",1723811170663,30.2301,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1723811170863,4.70322314,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1723811171085,4.70322314,140.87,140.85,7.0996]
["bitfinex","SOLUSD",1723811171389,4.70322314,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1723811171693,4.70322314,140.88,140.87,7.0987]
["bitfinex","SOLUSD",1723811171872,4.70322314,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1723811172071,4.70322314,140.92,140.9,7.0972]
["bitfinex","SOLUSD",1723811172274,30.7117,140.93,140.91,7.0967]
["bitfinex","SOLUSD",1723811172474,12.1261,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1723811172697,4.7058226,140.95,140.91,24.8378]
["bitfinex","SOLUSD",1723811172864,4.7058226,140.94,140.91,24.8378]
["bitfinex","SOLUSD",1723811173060,4.7058226,140.93,140.92,7.0962]
["bitfinex","SOLUSD",1723811173370,4.7058226,140.95,140.92,7.0962]
["bitfinex","SOLUSD",1723811173586,4.7058226,140.94,140.92,7.0962]
["bitfinex","SOLUSD",1723811173894,4.7058226,140.93,140.91,24.8379]
["bitfinex","SOLUSD",1723811174078,4.7058226,140.95,140.91,24.8379]
["bitfinex","SOLUSD",1723811174389,4.7058226,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1723811174564,12.1780926,140.93,140.88,17.7451]
["bitfinex","SOLUSD",1723811174764,4.7058226,140.92,140.88,17.7451]
["bitfinex","SOLUSD",1723811175098,7.47227,140.93,140.88,17.7451]
["bitfinex","SOLUSD",1723811175278,4.70499031,140.91,140.88,17.7451]
["bitfinex","SOLUSD",1723811175475,4.70499031,140.9,140.88,17.7451]
["bitfinex","SOLUSD",1723811175699,4.70499031,140.92,140.88,24.8432]
["bitfinex","SOLUSD",1723811175865,4.70499031,140.91,140.88,17.7451]
["bitfinex","SOLUSD",1723811176192,4.70499031,140.92,140.88,17.7451]
["bitfinex","SOLUSD",1723811176361,26.23811427,140.96,140.88,17.7451]
["bitfinex","SOLUSD",1723811176362,4.70499031,140.95,140.88,17.7451]
["bitfinex","SOLUSD",1723811176562,4.70499031,140.94,140.9,7.097]
["bitfinex","SOLUSD",1723811176786,4.70499031,140.93,140.9,7.097]
["bitfinex","SOLUSD",1723811176987,11.79969031,140.95,140.89,7.0975]
["bitfinex","SOLUSD",1723811177289,4.70499031,140.94,140.88,24.8432]
["bitfinex","SOLUSD",1723811177498,4.70499031,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1723811177683,4.70499031,140.92,140.88,24.8432]
["bitfinex","SOLUSD",1723811177905,4.70499031,140.91,140.88,24.8432]
["bitfinex","SOLUSD",1723811178190,4.70499031,140.93,140.9,17.7425]
["bitfinex","SOLUSD",1723811178388,4.70499031,140.92,140.9,17.7425]
["bitfinex","SOLUSD",1723811178563,7.22069,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1723811178761,4.83096209,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1723811178994,4.70547209,140.92,140.89,7.0977]
["bitfinex","SOLUSD",1723811179167,4.70547209,140.91,140.89,7.0977]
["bitfinex","SOLUSD",1723811179495,4.70547209,140.92,140.9,7.0969]
["bitfinex","SOLUSD",1723811179689,4.70547209,140.94,140.9,7.0969]
["bitfinex","SOLUSD",1723811179997,4.70547209,140.93,140.9,7.0969]
["bitfinex","SOLUSD",1723811180198,4.70547209,140.92,140.9,7.0969]
["bitfinex","SOLUSD",1723811180376,4.70547209,140.94,140.9,7.0969]
["bitfinex","SOLUSD",1723811180700,4.70547209,140.93,140.89,24.8411]
["bitfinex","SOLUSD",1723811180865,4.70547209,140.92,140.9,7.097]
["bitfinex","SOLUSD",1723811181064,4.70547209,140.94,140.91,7.0965]
["bitfinex","SOLUSD",1723811181269,4.70547209,140.94,140.92,7.0962]
["bitfinex","SOLUSD",1723811181487,4.70547209,140.93,140.92,7.0962]
["bitfinex","SOLUSD",1723811181695,4.70547209,140.95,140.91,24.8375]
["bitfinex","SOLUSD",1723811181897,4.70547209,140.94,140.91,24.8375]
["bitfinex","SOLUSD",1723811182097,4.70547209,140.93,140.91,24.8375]
["bitfinex","SOLUSD",1723811182299,4.70547209,140.95,140.91,24.8375]
["bitfinex","SOLUSD",1723811182475,4.70547209,140.94,140.91,24.8375]
["bitfinex","SOLUSD",1723811182675,4.70785513,140.93,140.91,24.8375]
["bitfinex","SOLUSD",1723811182892,4.70785513,140.95,140.91,24.8375]
["bitfinex","SOLUSD",1723811183091,4.70785513,140.94,140.91,24.8375]
["bitfinex","SOLUSD",1723811183403,4.70785513,140.95,140.91,17.7409]
["bitfinex","SOLUSD",1723811183573,4.70785513,140.94,140.91,17.7409]
["bitfinex","SOLUSD",1723811183773,4.70785513,140.97,140.94,7.095]
["bitfinex","SOLUSD",1723811184001,7.0948,140.95,140.9,24.8395]
["bitfinex","SOLUSD",1723811184212,4.70785513,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1723811184507,4.70785513,140.94,140.9,24.8395]
["bitfinex","SOLUSD",1723811185188,7.0943,140.96,140.9,24.8395]
["bitfinex","SOLUSD",1723811185189,4.70785513,140.95,140.9,24.8395]
["bitfinex","SOLUSD",1723811185379,4.70785513,140.94,140.9,24.8395]
["bitfinex","SOLUSD",1723811186206,4.70785513,140.94,140.9,17.7424]
["bitfinex","SOLUSD",1723811186499,11.80365513,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1723811186681,11.92864513,140.94,140.88,7.0982]
["bitfinex","SOLUSD",1723811186882,4.83334513,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1723811187082,4.83278196,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1723811187510,11.92848196,140.93,140.88,7.098]
["bitfinex","SOLUSD",1723811187909,4.70729196,140.94,140.87,17.746]
["bitfinex","SOLUSD",1723811188204,4.70729196,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1723811188406,4.70729196,140.94,140.89,17.7438]
["bitfinex","SOLUSD",1723811188572,4.70729196,140.94,140.9,7.0968]
["bitfinex","SOLUSD",1723811188778,11.80259196,140.94,140.89,24.8415]
["bitfinex","SOLUSD",1723811189078,7.0957,140.93,140.89,17.7438]
["bitfinex","SOLUSD",1723811189283,11.80249196,140.94,140.89,24.8414]
["bitfinex","SOLUSD",1723811190001,4.70729196,140.93,140.89,24.8414]
["bitfinex","SOLUSD",1723811190893,4.70729196,140.93,140.86,17.7474]
["bitfinex","SOLUSD",1723811191096,12.05477196,140.92,140.87,7.0983]
["bitfinex","SOLUSD",1723811191322,11.80329196,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1723811191525,4.70729196,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1723811193298,4.70729196,140.93,140.9,7.0972]
["bitfinex","SOLUSD",1723811193505,4.70729196,140.94,140.91,7.0963]
["bitfinex","SOLUSD",1723811194091,4.70729196,140.94,140.87,33.92]
["bitfinex","SOLUSD",1723811194409,7.0947,140.95,140.9,7.0969]
["bitfinex","SOLUSD",1723811194600,4.70729196,140.94,140.9,7.0969]
["bitfinex","SOLUSD",1723811195231,11.80259196,140.94,140.89,24.8413]
["bitfinex","SOLUSD",1723811195514,0.25098,140.93,140.89,17.7437]
["bitfinex","SOLUSD",1723811195730,0.25098,140.93,140.89,24.8413]
["bitfinex","SOLUSD",1723811195885,12.05347196,140.94,140.89,24.8413]
["bitfinex","SOLUSD",1723811196213,4.70729196,140.93,140.91,7.0967]
["bitfinex","SOLUSD",1723811196420,4.70729196,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1723811196594,4.70729196,140.94,140.89,17.7437]
["bitfinex","SOLUSD",1723811196810,4.70729196,140.95,140.89,17.7437]
["bitfinex","SOLUSD",1723811197003,11.80159196,140.96,140.91,7.0963]
["bitfinex","SOLUSD",1723811197339,4.70729196,140.95,140.91,7.0963]
["bitfinex","SOLUSD",1723811197533,11.80269196,140.94,140.89,24.841]
["bitfinex","SOLUSD",1723811197831,4.70729196,140.96,140.89,17.7437]
["bitfinex","SOLUSD",1723811198018,4.83278196,140.95,140.89,17.7437]
["bitfinex","SOLUSD",1723811198220,4.70729196,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1723811198415,7.095,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1723811198624,11.80229196,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1723811198833,11.80229252,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1723811201213,4.95827252,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1723811201411,0.25098,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1723811201735,0.25098,140.94,140.89,17.7437]
["bitfinex","SOLUSD",1723811201736,7.0958,140.93,140.89,17.7437]
["bitfinex","SOLUSD",1723811201916,7.0958,140.93,140.88,7.0978]
["bitfinex","SOLUSD",1723811202912,4.95664267,140.94,140.85,7.0996]
["bitfinex","SOLUSD",1723811203212,37.85285267,140.93,140.85,17.749]
["bitfinex","SOLUSD",1723811203428,12.05284267,140.92,140.83,62.6229]
["bitfinex","SOLUSD",1723811203605,11.80186267,140.92,140.83,62.6229]
["bitfinex","SOLUSD",1723811203810,4.70566267,140.92,140.83,35.5029]
["bitfinex","SOLUSD",1723811204011,5.08213267,140.91,140.84,17.7499]
["bitfinex","SOLUSD",1723811204210,0.12549,140.9,140.84,17.7499]
["bitfinex","SOLUSD",1723811204429,7.0973,140.9,140.85,7.0993]
["bitfinex","SOLUSD",1723811204624,7.0973,140.9,140.81,31.3542]
["bitfinex","SOLUSD",1723811204625,7.0993,140.86,140.81,24.8552]
["bitfinex","SOLUSD",1723811205019,0.25098,140.85,140.81,24.8552]
["bitfinex","SOLUSD",1723811205649,7.35068,140.85,140.81,17.7535]
["bitfinex","SOLUSD",1723811205828,0.25098,140.85,140.81,24.855]
["bitfinex","SOLUSD",1723811206139,0.25098,140.85,140.81,17.7535]
["bitfinex","SOLUSD",1723811206826,30.9241,140.86,140.82,7.1008]
["bitfinex","SOLUSD",1723811207436,30.9241,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1723811207619,41.81202004,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1723811207823,41.81202004,140.89,140.69,44.0666]
["bitfinex","SOLUSD",1723811207824,1.0745,140.81,140.69,44.0666]
["bitfinex","SOLUSD",1723811208041,1.0745,140.81,140.65,20.0]
["bitfinex","SOLUSD",1723811208042,39.70582004,140.81,140.65,13.1435]
["bitfinex","SOLUSD",1723811208355,33.93,140.79,140.68,28.445052]
["bitfinex","SOLUSD",1723811208523,7.1039,140.77,140.65,47.0735]
["bitfinex","SOLUSD",1723811208718,7.1043,140.76,140.65,47.0735]
["bitfinex","SOLUSD",1723811208936,7.1043,140.76,140.69,17.769]
["bitfinex","SOLUSD",1723811209129,4.70132004,140.79,140.71,17.7663]
["bitfinex","SOLUSD",1723811209321,24.70132004,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1723811209655,11.80362004,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1723811209822,7.1023,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1723811210414,29.87344205,140.81,140.73,24.8692]
["bitfinex","SOLUSD",1723811210750,7.1028,140.79,140.74,7.1049]
["bitfinex","SOLUSD",1723811211119,7.35328,140.8,140.74,7.1049]
["bitfinex","SOLUSD",1723811212056,0.25098,140.8,140.75,17.7613]
["bitfinex","SOLUSD",1723811212345,13.49647981,140.81,140.77,17.7588]
["bitfinex","SOLUSD",1723811212528,7.1008,140.83,140.77,17.7588]
["bitfinex","SOLUSD",1723811212930,7.1022,140.8,140.74,24.8674]
["bitfinex","SOLUSD",1723811213327,7.1022,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1723811213527,7.1022,140.8,140.74,24.8677]
["bitfinex","SOLUSD",1723811213932,4.69753776,140.83,140.76,17.7602]
["bitfinex","SOLUSD",1723811214136,7.22679,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1723811215252,0.12549,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1723811215458,25.11197165,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1723811215749,18.01217165,140.85,140.78,17.7576]
["bitfinex","SOLUSD",1723811216044,7.1011,140.83,140.78,24.8607]
["bitfinex","SOLUSD",1723811216246,4.69947165,140.85,140.8,17.7552]
["bitfinex","SOLUSD",1723811216449,7.3512413,140.88,140.8,17.7552]
["bitfinex","SOLUSD",1723811216642,7.0993,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1723811216848,20.0,140.87,140.8,17.7552]
["bitfinex","SOLUSD",1723811217746,7.3512413,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1723811217953,7.3512413,140.88,140.8,17.7552]
["bitfinex","SOLUSD",1723811218126,26.57265144,140.9,140.8,17.7552]
["bitfinex","SOLUSD",1723811218327,0.37647,140.89,140.8,17.7552]
["bitfinex","SOLUSD",1723811219040,0.25098,140.89,140.8,17.7552]
["bitfinex","SOLUSD",1723811219357,0.12549,140.88,140.8,17.7552]
["bitfinex","SOLUSD",1723811219545,7.0983,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1723811220257,7.0977,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1723811220667,16.90329205,140.9,140.77,17.7585]
["bitfinex","SOLUSD",1723811220668,33.93,140.87,140.77,17.7585]
["bitfinex","SOLUSD",1723811220833,33.93,140.87,140.72,44.305]
["bitfinex","SOLUSD",1723811220834,20.0,140.86,140.73,20.0]
["bitfinex","SOLUSD",1723811221038,4.70229205,140.86,140.79,17.7564]
["bitfinex","SOLUSD",1723811221247,0.12549,140.85,140.79,17.7564]
["bitfinex","SOLUSD",1723811221435,33.93,140.89,140.79,17.7564]
["bitfinex","SOLUSD",1723811221644,20.37647,140.88,140.79,17.7564]
["bitfinex","SOLUSD",1723811221960,7.1005,140.84,140.79,24.859]
["bitfinex","SOLUSD",1723811222725,7.1005,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1723811223739,7.1005,140.84,140.79,24.859]
["bitfinex","SOLUSD",1723811224353,7.1012,140.82,140.76,17.7606]
["bitfinex","SOLUSD",1723811224557,7.1022,140.81,140.76,17.7606]
["bitfinex","SOLUSD",1723811224870,7.1014,140.82,140.76,24.8644]
["bitfinex","SOLUSD",1723811225161,7.1017,140.81,140.76,24.8644]
["bitfinex","SOLUSD",1723811225345,7.22719,140.81,140.76,24.8644]
["bitfinex","SOLUSD",1723811225540,7.22719,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1723811225757,7.22719,140.81,140.76,24.8647]
["bitfinex","SOLUSD",1723811226269,0.12549,140.81,140.76,17.7606]
["bitfinex","SOLUSD",1723811226839,34.05549,140.81,140.73,17.764]
["bitfinex","SOLUSD",1723811227142,7.1029,140.79,140.73,24.8694]
["bitfinex","SOLUSD",1723811227361,7.1029,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1723811228155,7.1023,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1723811228466,7.1019,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1723811228669,7.1022,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1723811229170,7.1019,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1723811229683,12.623,140.86,140.75,42.6985]
["bitfinex","SOLUSD",1723811229967,7.1001,140.85,140.79,7.1026]
["bitfinex","SOLUSD",1723811230167,7.1001,140.85,140.75,42.6985]
["bitfinex","SOLUSD",1723811230168,17.32507708,140.86,140.8,17.7552]
["bitfinex","SOLUSD",1723811230353,11.80157708,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1723811230557,30.8803,140.87,140.77,17.7586]
["bitfinex","SOLUSD",1723811230868,34.75636473,140.86,140.77,17.7586]
["bitfinex","SOLUSD",1723811231077,7.1013,140.82,140.77,24.8619]
["bitfinex","SOLUSD",1723811231252,39.45844181,140.86,140.77,17.7586]
["bitfinex","SOLUSD",1723811231459,7.1008,140.83,140.78,7.1029]
["bitfinex","SOLUSD",1723811231651,12.03776202,140.86,140.77,17.7586]
["bitfinex","SOLUSD",1723811231852,7.1018,140.81,140.77,17.7586]
["bitfinex","SOLUSD",1723811232159,7.1013,140.82,140.77,24.8623]
["bitfinex","SOLUSD",1723811233571,0.12549,140.83,140.75,12.4856]
["bitfinex","SOLUSD",1723811233761,34.05549,140.78,140.67,45.3228]
["bitfinex","SOLUSD",1723811233968,7.1054,140.74,140.67,63.094]
["bitfinex","SOLUSD",1723811234146,7.1043,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1723811234345,6.35528,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1723811234552,6.35528,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1723811234860,0.12549,140.75,140.68,7.1082]
["bitfinex","SOLUSD",1723811235061,7.1053,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1723811235577,0.12549,140.75,140.67,35.5435]
["bitfinex","SOLUSD",1723811235748,0.12549,140.77,140.67,35.5435]
["bitfinex","SOLUSD",1723811235946,7.22939,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1723811236566,0.12549,140.76,140.7,17.7673]
["bitfinex","SOLUSD",1723811236785,0.25098,140.77,140.7,17.7673]
["bitfinex","SOLUSD",1723811237157,0.12549,140.77,140.7,17.7673]
["bitfinex","SOLUSD",1723811237483,0.25098,140.78,140.7,17.7673]
["bitfinex","SOLUSD",1723811237655,7.1039,140.77,140.7,17.7673]
["bitfinex","SOLUSD",1723811237855,0.25098,140.76,140.7,17.7673]
["bitfinex","SOLUSD",1723811238056,0.25098,140.78,140.7,17.7673]
["bitfinex","SOLUSD",1723811238384,0.12549,140.77,140.7,17.7673]
["bitfinex","SOLUSD",1723811238576,7.1046,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1723811238755,0.25098,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1723811239375,0.25098,140.75,140.7,24.8744]
["bitfinex","SOLUSD",1723811240080,7.35578,140.75,140.7,24.8744]
["bitfinex","SOLUSD",1723811240858,7.1045,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1723811241651,7.1038,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1723811241857,7.1038,140.77,140.7,17.7673]
["bitfinex","SOLUSD",1723811241858,7.1038,140.77,140.71,7.1066]
["bitfinex","SOLUSD",1723811242054,7.1047,140.75,140.7,24.8744]
["bitfinex","SOLUSD",1723811242259,0.12549,140.76,140.67,17.7714]
["bitfinex","SOLUSD",1723811242485,20.25098,140.76,140.69,17.7689]
["bitfinex","SOLUSD",1723811242677,0.12549,140.76,140.69,17.7689]
["bitfinex","SOLUSD",1723811242999,7.1053,140.74,140.69,24.8766]
["bitfinex","SOLUSD",1723811243452,7.1059,140.73,140.69,17.7689]
["bitfinex","SOLUSD",1723811243653,7.1058,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1723811243884,0.25098,140.72,140.66,17.7726]
["bitfinex","SOLUSD",1723811244086,65.12549,140.73,140.66,17.7726]
["bitfinex","SOLUSD",1723811244293,65.12549,140.73,140.62,35.5558]
["bitfinex","SOLUSD",1723811244294,65.17708,140.72,140.63,17.7766]
["bitfinex","SOLUSD",1723811244589,0.12549,140.71,140.63,17.7766]
["bitfinex","SOLUSD",1723811245374,7.1079,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1723811245689,49.82799164,140.71,140.66,7.1089]
["bitfinex","SOLUSD",1723811245690,0.12549,140.71,140.66,7.1089]
["bitfinex","SOLUSD",1723811245892,0.12549,140.7,140.62,53.3336]
["bitfinex","SOLUSD",1723811246093,0.12549,140.7,140.6,13.0062]
["bitfinex","SOLUSD",1723811246297,7.23279,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1723811246477,11.93510913,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1723811246679,7.1074,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1723811246872,7.23289,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1723811247070,0.12549,140.7,140.64,17.7753]
["bitfinex","SOLUSD",1723811247290,4.70281913,140.71,140.66,17.7723]
["bitfinex","SOLUSD",1723811247592,4.70298818,140.73,140.66,17.7723]
["bitfinex","SOLUSD",1723811247761,46.69599,140.74,140.66,17.7723]
["bitfinex","SOLUSD",1723811247762,0.37647,140.72,140.66,17.7723]
["bitfinex","SOLUSD",1723811248087,0.25098,140.72,140.66,17.7723]
["bitfinex","SOLUSD",1723811248277,7.23159,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1723811248475,4.70298818,140.75,140.67,35.5428]
["bitfinex","SOLUSD",1723811248691,39.5255,140.76,140.67,35.5428]
["bitfinex","SOLUSD",1723811248878,39.5255,140.76,140.67,69.4728]
["bitfinex","SOLUSD",1723811249195,39.5255,140.76,140.71,24.8734]
["bitfinex","SOLUSD",1723811249196,7.1047,140.76,140.71,24.8734]
["bitfinex","SOLUSD",1723811249590,19.872,140.78,140.71,17.767]
["bitfinex","SOLUSD",1723811249975,12.04327111,140.79,140.73,17.7639]
["bitfinex","SOLUSD",1723811250174,12.04327111,140.79,140.69,33.93]
["bitfinex","SOLUSD",1723811250175,7.33865352,140.79,140.77,7.1034]
["bitfinex","SOLUSD",1723811250395,7.33865352,140.79,140.75,24.8661]
["bitfinex","SOLUSD",1723811250595,7.33865352,140.79,140.71,7.1068]
["bitfinex","SOLUSD",1723811250809,17.01083331,140.79,140.71,7.1068]
["bitfinex","SOLUSD",1723811251310,9.67217979,140.78,140.69,17.7689]
["bitfinex","SOLUSD",1723811251613,0.12549,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1723811251813,0.25098,140.79,140.71,7.1067]
["bitfinex","SOLUSD",1723811251989,7.33258007,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1723811252505,14.43638007,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1723811252897,14.43638007,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1723811253097,7.33258007,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1723811253410,7.33258007,140.77,140.74,7.1051]
["bitfinex","SOLUSD",1723811253913,7.33258007,140.77,140.73,17.7638]
["bitfinex","SOLUSD",1723811254115,14.43648007,140.77,140.73,17.7638]
["bitfinex","SOLUSD",1723811254417,7.33258007,140.77,140.73,24.8691]
["bitfinex","SOLUSD",1723811254588,7.33258007,140.77,140.71,7.1063]
["bitfinex","SOLUSD",1723811255816,0.12549,140.76,140.7,24.8748]
["bitfinex","SOLUSD",1723811256015,7.35538,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1723811256806,7.1049,140.75,140.7,24.8745]
["bitfinex","SOLUSD",1723811257123,7.35538,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1723811257701,0.25098,140.76,140.7,17.7676]
["bitfinex","SOLUSD",1723811257906,7.35538,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1723811258097,7.1048,140.75,140.7,24.8747]
["bitfinex","SOLUSD",1723811258425,7.35538,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1723811259228,7.1053,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1723811260803,7.35708,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1723811261012,7.1061,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1723811262201,0.12549,140.72,140.67,17.7712]
["bitfinex","SOLUSD",1723811262409,0.25098,140.73,140.67,17.7712]
["bitfinex","SOLUSD",1723811262614,0.12549,140.72,140.67,17.7712]
["bitfinex","SOLUSD",1723811263126,34.05549,140.72,140.64,17.775]
["bitfinex","SOLUSD",1723811263301,34.05549,140.72,140.64,24.8852]
["bitfinex","SOLUSD",1723811263302,7.1078,140.69,140.64,24.8852]
["bitfinex","SOLUSD",1723811264399,7.23289,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1723811264734,7.1085,140.68,140.64,17.775]
["bitfinex","SOLUSD",1723811264897,7.1088,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1723811265103,0.12549,140.69,140.61,17.7788]
["bitfinex","SOLUSD",1723811265612,7.1088,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1723811265916,7.23389,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1723811266101,7.1084,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1723811266302,0.12549,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1723811266501,11.80479892,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1723811266715,7.1078,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1723811267897,7.23289,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1723811268226,7.1063,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1723811269911,7.1058,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1723811270119,7.1063,140.72,140.67,24.8799]
["bitfinex","SOLUSD",1723811271526,7.1059,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1723811272539,7.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1723811273032,7.1054,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1723811273354,7.1059,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1723811275044,7.1063,140.72,140.67,24.8801]
["bitfinex","SOLUSD",1723811275248,4.70273154,140.74,140.67,24.8801]
["bitfinex","SOLUSD",1723811275452,7.1064,140.72,140.67,24.8801]
["bitfinex","SOLUSD",1723811276942,7.1068,140.71,140.67,24.8803]
["bitfinex","SOLUSD",1723811277630,7.1068,140.71,140.67,17.7715]
["bitfinex","SOLUSD",1723811278025,7.1068,140.71,140.67,24.8802]
["bitfinex","SOLUSD",1723811278243,4.70273154,140.71,140.67,24.8802]
["bitfinex","SOLUSD",1723811279221,4.70273154,140.7,140.67,24.8802]
["bitfinex","SOLUSD",1723811279437,4.70273154,140.71,140.67,24.8802]
["bitfinex","SOLUSD",1723811279654,0.12549,140.73,140.61,33.93]
["bitfinex","SOLUSD",1723811279655,11.93552154,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1723811279849,4.70273154,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1723811280354,4.70273154,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1723811280647,7.1068,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1723811280856,4.70174804,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1723811281147,4.70178265,140.69,140.67,7.1088]
["bitfinex","SOLUSD",1723811281353,4.70178265,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1723811281546,4.70178265,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1723811281745,4.70178265,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1723811281945,4.70178265,140.69,140.67,7.1088]
["bitfinex","SOLUSD",1723811282244,11.80858265,140.71,140.66,24.8821]
["bitfinex","SOLUSD",1723811282427,4.70178265,140.7,140.66,24.8821]
["bitfinex","SOLUSD",1723811282639,4.70178265,140.69,140.66,24.8821]
["bitfinex","SOLUSD",1723811282833,4.70178265,140.7,140.66,17.7729]
["bitfinex","SOLUSD",1723811283028,4.70178265,140.69,140.67,7.1086]
["bitfinex","SOLUSD",1723811283231,4.70178265,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1723811283442,4.70178265,140.7,140.67,7.1086]
["bitfinex","SOLUSD",1723811283745,4.70140173,140.69,140.67,7.1086]
["bitfinex","SOLUSD",1723811283940,4.70140173,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1723811284131,4.70140173,140.7,140.67,7.1086]
["bitfinex","SOLUSD",1723811284347,4.70140173,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1723811284570,4.70140173,140.7,140.66,24.882]
["bitfinex","SOLUSD",1723811284732,4.70140173,140.69,140.66,24.882]
["bitfinex","SOLUSD",1723811284934,4.70140173,140.7,140.66,24.882]
["bitfinex","SOLUSD",1723811285234,4.70140173,140.69,140.66,24.882]
["bitfinex","SOLUSD",1723811285444,4.70140173,140.7,140.66,24.882]
["bitfinex","SOLUSD",1723811286228,4.70140173,140.7,140.66,17.7729]
["bitfinex","SOLUSD",1723811286429,4.70140173,140.73,140.68,40.3829]
["bitfinex","SOLUSD",1723811286630,4.70140173,140.72,140.7,17.768]
["bitfinex","SOLUSD",1723811286839,4.70140173,140.75,140.7,17.768]
["bitfinex","SOLUSD",1723811287145,4.70140173,140.74,140.7,24.8751]
["bitfinex","SOLUSD",1723811287343,4.70140173,140.73,140.71,7.1066]
["bitfinex","SOLUSD",1723811287544,4.70140173,140.72,140.71,7.1066]
["bitfinex","SOLUSD",1723811287851,4.70193009,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1723811288038,11.71552571,140.74,140.71,7.1066]
["bitfinex","SOLUSD",1723811288230,4.70193009,140.73,140.71,7.1066]
["bitfinex","SOLUSD",1723811288434,4.70193009,140.72,140.71,7.1066]
["bitfinex","SOLUSD",1723811290066,4.70193009,140.72,140.7,24.8751]
["bitfinex","SOLUSD",1723811290245,4.70193009,140.71,140.7,24.8751]
["bitfinex","SOLUSD",1723811290636,4.70193009,140.71,140.64,45.74]
["bitfinex","SOLUSD",1723811290841,7.1079,140.69,140.64,52.8503]
["bitfinex","SOLUSD",1723811291040,4.70193009,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1723811291274,7.1074,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1723811291275,4.70193009,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1723811291563,4.70193009,140.66,140.65,7.1097]
["bitfinex","SOLUSD",1723811291749,7.1074,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1723811292059,4.70112071,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1723811292255,4.7009316,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1723811292471,4.7009316,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1723811292648,4.7009316,140.66,140.65,7.1097]
["bitfinex","SOLUSD",1723811292844,4.7009316,140.69,140.64,45.74]
["bitfinex","SOLUSD",1723811293039,4.7009316,140.68,140.67,7.1084]
["bitfinex","SOLUSD",1723811297584,4.7009316,140.68,140.66,24.8813]
["bitfinex","SOLUSD",1723811297749,4.7009316,140.67,140.66,24.8813]
["bitfinex","SOLUSD",1723811302578,4.7009316,140.67,140.64,45.74]
["bitfinex","SOLUSD",1723811302798,4.7009316,140.66,140.64,45.74]
["bitfinex","SOLUSD",1723811302949,4.7009316,140.65,140.63,17.7764]
["bitfinex","SOLUSD",1723811303150,4.7009316,140.64,140.63,17.7764]
["bitfinex","SOLUSD",1723811303563,4.7009316,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1723811303883,4.7009316,140.63,140.57,17.7841]
["bitfinex","SOLUSD",1723811304095,7.1122,140.61,140.57,17.7841]
["bitfinex","SOLUSD",1723811304391,11.7131328,140.6,140.53,7.1158]
["bitfinex","SOLUSD",1723811304557,27.2,140.62,140.54,7.1153]
["bitfinex","SOLUSD",1723811304558,11.8139316,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1723811304892,4.69969026,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1723811305075,4.69969026,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1723811305383,4.69969026,140.56,140.55,7.1149]
["bitfinex","SOLUSD",1723811305548,4.69969026,140.6,140.54,7.1152]
["bitfinex","SOLUSD",1723811305752,7.01059161,140.61,140.54,7.1152]
["bitfinex","SOLUSD",1723811305753,4.69792922,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1723811305979,4.69792922,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1723811306263,4.69792922,140.6,140.54,7.1152]
["bitfinex","SOLUSD",1723811306559,0.12549,140.61,140.55,7.1145]
["bitfinex","SOLUSD",1723811306779,4.82374636,140.6,140.55,7.1145]
["bitfinex","SOLUSD",1723811306965,4.69825636,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1723811307158,4.69825636,140.59,140.57,7.1137]
["bitfinex","SOLUSD",1723811307360,0.12549,140.6,140.57,7.1137]
["bitfinex","SOLUSD",1723811307361,4.69825636,140.6,140.57,7.1137]
["bitfinex","SOLUSD",1723811307567,7.33532966,140.61,140.56,17.7857]
["bitfinex","SOLUSD",1723811307878,4.69825636,140.63,140.56,17.7857]
["bitfinex","SOLUSD",1723811308053,4.69825636,140.62,140.54,27.2]
["bitfinex","SOLUSD",1723811308256,58.05071547,140.65,140.56,27.32549]
["bitfinex","SOLUSD",1723811308257,4.69825636,140.64,140.56,27.32549]
["bitfinex","SOLUSD",1723811308476,40.2242,140.68,140.56,27.32549]
["bitfinex","SOLUSD",1723811308784,12.03373668,140.67,140.6,17.7801]
["bitfinex","SOLUSD",1723811308960,12.03373668,140.67,140.57,35.5692]
["bitfinex","SOLUSD",1723811308961,4.69946345,140.66,140.62,17.7776]
["bitfinex","SOLUSD",1723811309149,7.33427323,140.67,140.65,7.1098]
["bitfinex","SOLUSD",1723811309354,4.69946345,140.7,140.61,27.2]
["bitfinex","SOLUSD",1723811309551,4.69946345,140.69,140.61,27.2]
["bitfinex","SOLUSD",1723811309753,4.69946345,140.7,140.61,27.2]
["bitfinex","SOLUSD",1723811309953,4.69946345,140.7,140.59,64.8122]
["bitfinex","SOLUSD",1723811310367,4.7018788,140.7,140.66,17.7728]
["bitfinex","SOLUSD",1723811310566,14.44000915,140.71,140.66,17.7728]
["bitfinex","SOLUSD",1723811310567,12.03498795,140.71,140.66,17.7728]
["bitfinex","SOLUSD",1723811310769,12.03498795,140.71,140.68,17.7698]
["bitfinex","SOLUSD",1723811311082,4.7018788,140.75,140.7,24.8743]
["bitfinex","SOLUSD",1723811311255,4.7018788,140.74,140.7,24.8743]
["bitfinex","SOLUSD",1723811311657,19.13410932,140.75,140.7,24.8743]
["bitfinex","SOLUSD",1723811312491,14.43223052,140.75,140.7,24.8743]
["bitfinex","SOLUSD",1723811313002,19.13675261,140.75,140.7,24.8743]
["bitfinex","SOLUSD",1723811313665,0.12549,140.74,140.7,24.8743]
["bitfinex","SOLUSD",1723811313876,0.12549,140.74,140.71,7.1064]
["bitfinex","SOLUSD",1723811314366,20.0,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1723811314574,24.70452209,140.75,140.7,24.8743]
["bitfinex","SOLUSD",1723811314963,31.80932209,140.75,140.7,24.8744]
["bitfinex","SOLUSD",1723811315165,27.1048,140.75,140.7,24.8744]
["bitfinex","SOLUSD",1723811315365,31.80932209,140.75,140.7,24.8744]
["bitfinex","SOLUSD",1723811315564,27.1048,140.75,140.7,24.8744]
["bitfinex","SOLUSD",1723811315779,31.80932209,140.75,140.7,24.8744]
["bitfinex","SOLUSD",1723811316082,27.1048,140.75,140.7,24.8744]
["bitfinex","SOLUSD",1723811316394,0.25098,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1723811316693,0.25098,140.74,140.7,24.8743]
["bitfinex","SOLUSD",1723811317003,20.0,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1723811317166,29.40836954,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1723811317369,29.40838174,140.75,140.7,17.7672]
["bitfinex","SOLUSD",1723811317566,24.70418257,140.75,140.7,17.7672]
["bitfinex","SOLUSD",1723811317980,4.70418257,140.75,140.72,17.7652]
["bitfinex","SOLUSD",1723811318194,4.70418257,140.75,140.73,7.1054]
["bitfinex","SOLUSD",1723811318377,4.70418257,140.75,140.72,17.7652]
["bitfinex","SOLUSD",1723811318576,4.70418257,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1723811320778,4.70418257,140.75,140.73,7.1056]
["bitfinex","SOLUSD",1723811320994,4.70418257,140.75,140.72,24.8713]
["bitfinex","SOLUSD",1723811321298,7.1038,140.77,140.72,17.7652]
["bitfinex","SOLUSD",1723811321469,4.70419917,140.78,140.72,17.7652]
["bitfinex","SOLUSD",1723811321470,11.80759917,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1723811321794,0.12549,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723811322095,0.25098,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723811323398,7.35478,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723811323584,0.25098,140.77,140.69,49.6923]
["bitfinex","SOLUSD",1723811323893,7.23009,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1723811324191,0.25098,140.75,140.69,17.7688]
["bitfinex","SOLUSD",1723811324399,0.12549,140.74,140.69,17.7688]
["bitfinex","SOLUSD",1723811324597,7.1053,140.74,140.69,24.8764]
["bitfinex","SOLUSD",1723811324771,7.35678,140.73,140.69,17.7688]
["bitfinex","SOLUSD",1723811324980,7.1058,140.73,140.69,17.7688]
["bitfinex","SOLUSD",1723811325307,7.1053,140.74,140.69,24.8765]
["bitfinex","SOLUSD",1723811325482,0.25098,140.75,140.69,24.8765]
["bitfinex","SOLUSD",1723811325483,7.35688,140.73,140.69,24.8765]
["bitfinex","SOLUSD",1723811325681,7.1054,140.74,140.69,24.8765]
["bitfinex","SOLUSD",1723811325887,7.1078,140.69,140.64,12.1632]
["bitfinex","SOLUSD",1723811326114,7.1063,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1723811326404,7.35778,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1723811326609,7.23229,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1723811326783,7.23279,140.7,140.65,24.8839]
["bitfinex","SOLUSD",1723811328375,7.23279,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1723811328878,0.12549,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1723811329283,7.1069,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1723811329817,4.70633188,140.73,140.67,7.1088]
["bitfinex","SOLUSD",1723811329818,4.70503053,140.73,140.67,17.7717]
["bitfinex","SOLUSD",1723811330011,32.264,140.76,140.67,17.7717]
["bitfinex","SOLUSD",1723811330012,11.81013053,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1723811330205,7.1051,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1723811330403,7.1051,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1723811330715,11.80863053,140.78,140.71,17.7664]
["bitfinex","SOLUSD",1723811331006,11.80863053,140.78,140.73,17.7638]
["bitfinex","SOLUSD",1723811331207,7.104,140.77,140.73,17.7638]
["bitfinex","SOLUSD",1723811332615,7.1046,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1723811333014,7.1049,140.75,140.7,24.8743]
["bitfinex","SOLUSD",1723811333217,7.1061,140.73,140.67,17.7713]
["bitfinex","SOLUSD",1723811333527,7.1049,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1723811334219,0.25098,140.76,140.71,17.7664]
["bitfinex","SOLUSD",1723811334425,0.12549,140.75,140.71,24.873]
["bitfinex","SOLUSD",1723811334592,7.23029,140.75,140.71,17.7664]
["bitfinex","SOLUSD",1723811335519,7.1055,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1723811335911,7.106,140.73,140.68,24.8787]
["bitfinex","SOLUSD",1723811336097,7.1053,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1723811336297,7.32892984,140.77,140.68,17.7705]
["bitfinex","SOLUSD",1723811336298,19.13776037,140.77,140.72,7.1059]
["bitfinex","SOLUSD",1723811336500,14.43272984,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723811336803,19.13776037,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1723811337106,14.43272984,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1723811338229,7.22989,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1723811339132,0.12549,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1723811339828,0.12549,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723811339993,7.32892984,140.77,140.73,7.1055]
["bitfinex","SOLUSD",1723811340194,14.43272984,140.77,140.73,7.1055]
["bitfinex","SOLUSD",1723811340397,14.43272984,140.77,140.74,17.7629]
["bitfinex","SOLUSD",1723811340398,7.32892984,140.77,140.74,17.7629]
["bitfinex","SOLUSD",1723811340631,7.32892984,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1723811341425,7.32892984,140.77,140.74,17.7629]
["bitfinex","SOLUSD",1723811341603,7.32892984,140.77,140.71,17.7661]
["bitfinex","SOLUSD",1723811341940,14.43282984,140.77,140.72,7.1059]
["bitfinex","SOLUSD",1723811342149,7.32892984,140.77,140.71,17.7661]
["bitfinex","SOLUSD",1723811342518,7.32892984,140.77,140.7,7.1072]
["bitfinex","SOLUSD",1723811342733,7.1049,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1723811343644,7.1053,140.74,140.69,38.8795]
["bitfinex","SOLUSD",1723811344015,7.1053,140.74,140.69,31.7718]
["bitfinex","SOLUSD",1723811344232,7.1058,140.73,140.68,24.8781]
["bitfinex","SOLUSD",1723811344440,7.1058,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1723811344616,7.1054,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1723811346046,7.1059,140.73,140.68,24.878]
["bitfinex","SOLUSD",1723811347246,7.1054,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1723811348159,43.6523,140.73,140.59,20.0]
["bitfinex","SOLUSD",1723811348326,7.1089,140.67,140.62,7.1108]
["bitfinex","SOLUSD",1723811348526,0.37647,140.72,140.63,7.1106]
["bitfinex","SOLUSD",1723811348527,7.1084,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1723811349029,4.70534178,140.7,140.6,45.868]
["bitfinex","SOLUSD",1723811349348,7.1089,140.67,140.6,45.868]
["bitfinex","SOLUSD",1723811349861,18.02098,140.69,140.61,17.7792]
["bitfinex","SOLUSD",1723811350167,7.1105,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1723811350373,7.1105,140.64,140.58,17.7827]
["bitfinex","SOLUSD",1723811350374,7.1107,140.64,140.58,17.7827]
["bitfinex","SOLUSD",1723811350949,7.1099,140.65,140.58,17.7827]
["bitfinex","SOLUSD",1723811351477,7.1099,140.65,140.6,7.1119]
["bitfinex","SOLUSD",1723811351642,7.1099,140.65,140.58,17.7827]
["bitfinex","SOLUSD",1723811351643,7.1094,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1723811351845,4.70534178,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1723811352168,4.70534178,140.71,140.6,0.12549]
["bitfinex","SOLUSD",1723811352353,4.70534178,140.7,140.6,45.0]
["bitfinex","SOLUSD",1723811352551,61.4175,140.73,140.63,7.1107]
["bitfinex","SOLUSD",1723811352552,7.1087,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1723811354257,7.1088,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1723811354775,7.1088,140.67,140.62,24.8889]
["bitfinex","SOLUSD",1723811355547,7.1088,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1723811356264,7.1089,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1723811356442,7.1093,140.67,140.61,7.1114]
["bitfinex","SOLUSD",1723811356645,7.1093,140.67,140.59,17.7815]
["bitfinex","SOLUSD",1723811356844,34.13549,140.68,140.59,17.7815]
["bitfinex","SOLUSD",1723811357348,20.37647,140.67,140.59,17.7815]
["bitfinex","SOLUSD",1723811357665,20.37647,140.67,140.59,24.894]
["bitfinex","SOLUSD",1723811357666,7.1105,140.64,140.59,24.894]
["bitfinex","SOLUSD",1723811358770,7.1108,140.63,140.59,24.894]
["bitfinex","SOLUSD",1723811358971,7.1104,140.64,140.59,24.894]
["bitfinex","SOLUSD",1723811359175,7.1108,140.63,140.59,24.894]
["bitfinex","SOLUSD",1723811360369,20.25098,140.67,140.6,7.1122]
["bitfinex","SOLUSD",1723811360555,20.0,140.67,140.61,17.7791]
["bitfinex","SOLUSD",1723811360869,7.1094,140.66,140.61,24.8907]
["bitfinex","SOLUSD",1723811361763,20.0,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1723811361999,20.0,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1723811362204,7.1094,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1723811362997,7.1089,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1723811364804,7.1085,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1723811365097,34.01,140.74,140.61,34.01]
["bitfinex","SOLUSD",1723811365304,17.7629,140.75,140.62,45.0]
["bitfinex","SOLUSD",1723811365469,7.1071,140.71,140.66,7.1089]
["bitfinex","SOLUSD",1723811365976,14.53845079,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1723811366164,7.1059,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1723811366497,7.1063,140.72,140.67,17.7717]
["bitfinex","SOLUSD",1723811367591,7.1068,140.71,140.67,24.8804]
["bitfinex","SOLUSD",1723811368307,7.1064,140.72,140.67,24.8804]
["bitfinex","SOLUSD",1723811368781,7.1058,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1723811369690,7.1058,140.73,140.67,17.7717]
["bitfinex","SOLUSD",1723811370000,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1723811370506,7.1054,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1723811371075,7.1058,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1723811371470,7.1058,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1723811371672,14.66215408,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1723811371879,7.55705408,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1723811372090,7.55705408,140.75,140.69,17.7689]
["bitfinex","SOLUSD",1723811372091,7.1056,140.74,140.69,24.8767]
["bitfinex","SOLUSD",1723811375312,14.66185408,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1723811375808,14.66185408,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1723811376106,14.53636408,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1723811376474,14.53636408,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1723811378903,7.43156408,140.75,140.71,43.9457]
["bitfinex","SOLUSD",1723811379097,7.43156408,140.75,140.73,24.8694]
["bitfinex","SOLUSD",1723811379286,7.43156408,140.75,140.68,12.0832]
["bitfinex","SOLUSD",1723811379485,7.43156408,140.75,140.7,17.768]
["bitfinex","SOLUSD",1723811380324,7.43156408,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1723811381001,7.43156408,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1723811381191,7.43156408,140.75,140.7,17.768]
["bitfinex","SOLUSD",1723811381392,7.43156408,140.75,140.72,7.1059]
["bitfinex","SOLUSD",1723811382116,7.43156408,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1723811383095,7.43156408,140.75,140.7,17.768]
["bitfinex","SOLUSD",1723811383297,7.43156408,140.75,140.71,1.11207082]
["bitfinex","SOLUSD",1723811383514,7.43156408,140.75,140.7,17.768]
["bitfinex","SOLUSD",1723811383813,7.43156408,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1723811385922,7.43156408,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1723811386218,7.1063,140.72,140.67,56.7423]
["bitfinex","SOLUSD",1723811386518,7.1063,140.72,140.67,24.8798]
["bitfinex","SOLUSD",1723811386929,7.1063,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1723811387300,7.1063,140.72,140.67,24.8798]
["bitfinex","SOLUSD",1723811388532,0.37647,140.74,140.69,7.1074]
["bitfinex","SOLUSD",1723811388710,14.53636408,140.75,140.69,17.7691]
["bitfinex","SOLUSD",1723811388913,14.53636408,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1723811389433,7.1053,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1723811389741,14.53646408,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1723811389935,7.1053,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1723811390127,14.53646408,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1723811390311,0.25098,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1723811393539,14.53646408,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1723811394538,43.6241,140.83,140.72,44.9557]
["bitfinex","SOLUSD",1723811394745,43.6241,140.83,140.76,7.1042]
["bitfinex","SOLUSD",1723811394746,7.102,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1723811395306,37.72351279,140.83,140.81,7.1012]
["bitfinex","SOLUSD",1723811395511,12.4179,140.87,140.75,35.5215]
["bitfinex","SOLUSD",1723811395512,7.1001,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1723811395740,7.1001,140.85,140.79,24.8589]
["bitfinex","SOLUSD",1723811395741,7.1003,140.84,140.79,24.8589]
["bitfinex","SOLUSD",1723811396647,7.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1723811397521,7.1013,140.82,140.76,24.8643]
["bitfinex","SOLUSD",1723811397711,7.1013,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1723811398144,0.12549,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1723811398446,7.1024,140.8,140.75,7.1044]
["bitfinex","SOLUSD",1723811398656,0.25098,140.81,140.77,7.1033]
["bitfinex","SOLUSD",1723811398822,7.35268,140.81,140.77,7.1033]
["bitfinex","SOLUSD",1723811399340,7.22719,140.81,140.77,7.1033]
["bitfinex","SOLUSD",1723811399645,7.22719,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1723811399817,7.22719,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1723811400020,7.1013,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1723811400434,7.1013,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1723811400827,7.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1723811401035,7.1018,140.81,140.75,17.7612]
["bitfinex","SOLUSD",1723811401243,7.1014,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1723811402840,0.12549,140.83,140.75,17.7612]
["bitfinex","SOLUSD",1723811403043,7.1026,140.8,140.75,24.8655]
["bitfinex","SOLUSD",1723811403213,7.22839,140.79,140.75,17.7612]
["bitfinex","SOLUSD",1723811403414,7.1024,140.8,140.75,24.8659]
["bitfinex","SOLUSD",1723811403823,7.1027,140.79,140.75,17.7612]
["bitfinex","SOLUSD",1723811404053,7.1061,140.73,140.68,30.2408]
["bitfinex","SOLUSD",1723811404211,27.19,140.76,140.68,7.1082]
["bitfinex","SOLUSD",1723811404418,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1723811405224,7.1053,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1723811405425,7.1058,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1723811405762,0.12549,140.72,140.68,24.8784]
["bitfinex","SOLUSD",1723811405959,0.25098,140.75,140.69,7.1073]
["bitfinex","SOLUSD",1723811406117,0.12549,140.75,140.65,57.4308]
["bitfinex","SOLUSD",1723811406448,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1723811406657,0.25098,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1723811407051,7.1071,140.71,140.65,30.2408]
["bitfinex","SOLUSD",1723811407373,27.41314779,140.77,140.67,27.19]
["bitfinex","SOLUSD",1723811407554,7.1041,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1723811407748,7.1041,140.77,140.67,27.19]
["bitfinex","SOLUSD",1723811407749,7.1043,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1723811407949,7.1044,140.76,140.71,7.1064]
["bitfinex","SOLUSD",1723811408369,7.1044,140.76,140.7,17.7674]
["bitfinex","SOLUSD",1723811408370,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723811408581,7.1044,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1723811409054,41.39242808,140.78,140.7,17.7674]
["bitfinex","SOLUSD",1723811409256,37.7601,140.77,140.67,24.8804]
["bitfinex","SOLUSD",1723811409461,7.1066,140.72,140.67,24.8804]
["bitfinex","SOLUSD",1723811409668,7.1069,140.71,140.67,17.7717]
["bitfinex","SOLUSD",1723811409875,7.1069,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1723811410177,7.1071,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1723811410354,7.35828,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1723811410555,7.1079,140.69,140.64,24.8854]
["bitfinex","SOLUSD",1723811410790,0.25098,140.68,140.64,24.8854]
["bitfinex","SOLUSD",1723811411081,7.35948,140.68,140.64,17.7752]
["bitfinex","SOLUSD",1723811411671,7.1099,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1723811411857,0.25098,140.64,140.57,44.112]
["bitfinex","SOLUSD",1723811412062,7.36128,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1723811412880,11.78444111,140.63,140.58,24.8959]
["bitfinex","SOLUSD",1723811413079,0.25098,140.64,140.54,45.0302]
["bitfinex","SOLUSD",1723811413080,7.1124,140.6,140.55,7.1145]
["bitfinex","SOLUSD",1723811413261,0.12549,140.59,140.54,17.7877]
["bitfinex","SOLUSD",1723811413650,0.25098,140.59,140.54,17.7877]
["bitfinex","SOLUSD",1723811413951,7.1138,140.58,140.52,7.1159]
["bitfinex","SOLUSD",1723811414149,0.12549,140.59,140.51,25.7336262]
["bitfinex","SOLUSD",1723811414150,7.49057,140.57,140.51,25.7336262]
["bitfinex","SOLUSD",1723811414349,7.36508,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1723811414586,7.36508,140.57,140.51,25.7336262]
["bitfinex","SOLUSD",1723811414897,7.36508,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1723811416260,0.12549,140.56,140.51,0.8250262]
["bitfinex","SOLUSD",1723811416770,7.1164,140.52,140.51,0.8250262]
["bitfinex","SOLUSD",1723811417158,0.12549,140.51,140.42,17.8033]
["bitfinex","SOLUSD",1723811417379,0.12549,140.49,140.42,17.8033]
["bitfinex","SOLUSD",1723811417579,7.1193,140.47,140.42,17.8033]
["bitfinex","SOLUSD",1723811417760,0.25098,140.46,140.39,17.807]
["bitfinex","SOLUSD",1723811417963,7.12,140.45,140.39,24.93]
["bitfinex","SOLUSD",1723811418184,0.37647,140.44,140.39,24.93]
["bitfinex","SOLUSD",1723811418393,20.37647,140.44,140.38,272.73972437]
["bitfinex","SOLUSD",1723811418692,7.1216,140.42,140.38,272.23972437]
["bitfinex","SOLUSD",1723811418865,7.24849,140.39,140.38,272.23972437]
["bitfinex","SOLUSD",1723811419194,27.49947,140.39,140.38,272.23972437]
["bitfinex","SOLUSD",1723811419557,27.62496,140.39,140.38,272.23972437]
["bitfinex","SOLUSD",1723811419760,27.62496,140.39,140.38,257.74102437]
["bitfinex","SOLUSD",1723811419761,106.60496,140.39,140.38,257.74102437]
["bitfinex","SOLUSD",1723811419973,27.49947,140.39,140.38,257.74102437]
["bitfinex","SOLUSD",1723811420184,72.62496,140.39,140.38,257.74102437]
["bitfinex","SOLUSD",1723811420467,106.60496,140.39,140.38,257.74102437]
["bitfinex","SOLUSD",1723811421671,106.60496,140.39,140.38,252.84222437]
["bitfinex","SOLUSD",1723811421994,106.60496,140.39,140.38,170.94669469]
["bitfinex","SOLUSD",1723811422207,106.60496,140.39,140.38,166.63569469]
["bitfinex","SOLUSD",1723811422367,106.60496,140.39,140.38,133.30239469]
["bitfinex","SOLUSD",1723811422896,107.67946,140.39,140.38,128.37569469]
["bitfinex","SOLUSD",1723811423201,25.05779,140.38,140.37,0.8250262]
["bitfinex","SOLUSD",1723811423393,90.43426,140.38,140.37,0.8250262]
["bitfinex","SOLUSD",1723811423570,124.41426,140.38,140.37,0.8250262]
["bitfinex","SOLUSD",1723811423998,124.41426,140.38,140.37,2.62e-05]
["bitfinex","SOLUSD",1723811424191,79.03779,140.38,140.37,2.62e-05]
["bitfinex","SOLUSD",1723811424397,78.9123,140.38,140.37,2.62e-05]
["bitfinex","SOLUSD",1723811424703,44.9323,140.38,140.37,2.62e-05]
["bitfinex","SOLUSD",1723811425375,78.9123,140.38,140.37,2.62e-05]
["bitfinex","SOLUSD",1723811425982,124.41426,140.38,140.37,2.62e-05]
["bitfinex","SOLUSD",1723811426564,90.43426,140.38,140.37,2.62e-05]
["bitfinex","SOLUSD",1723811427165,72.62546,140.38,140.37,2.62e-05]
["bitfinex","SOLUSD",1723811427370,7.1213,140.43,140.37,2.62e-05]
["bitfinex","SOLUSD",1723811427597,7.41640421,140.46,140.37,2.62e-05]
["bitfinex","SOLUSD",1723811427995,17.801,140.45,140.37,2.62e-05]
["bitfinex","SOLUSD",1723811428668,7.1215,140.42,140.37,2.62e-05]
["bitfinex","SOLUSD",1723811429069,7.40252188,140.44,140.37,2.62e-05]
["bitfinex","SOLUSD",1723811429070,7.1226,140.4,140.37,2.62e-05]
["bitfinex","SOLUSD",1723811429300,7.40252188,140.44,140.37,2.62e-05]
["bitfinex","SOLUSD",1723811429301,7.1219,140.42,140.37,2.62e-05]
["bitfinex","SOLUSD",1723811429775,7.1212,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1723811430167,7.1217,140.42,140.37,2.62e-05]
["bitfinex","SOLUSD",1723811430590,7.1217,140.42,140.37,7.1238262]
["bitfinex","SOLUSD",1723811430819,7.40252188,140.44,140.38,7.1232]
["bitfinex","SOLUSD",1723811431102,51.7723,140.51,140.42,7.121]
["bitfinex","SOLUSD",1723811431274,7.39481308,140.48,140.4,17.805]
["bitfinex","SOLUSD",1723811431475,7.12,140.45,140.38,0.12549]
["bitfinex","SOLUSD",1723811431718,17.7959,140.49,140.39,33.98]
["bitfinex","SOLUSD",1723811431878,7.39962462,140.48,140.41,7.1215]
["bitfinex","SOLUSD",1723811432084,7.39962462,140.48,140.39,33.98]
["bitfinex","SOLUSD",1723811432285,7.39962462,140.48,140.41,7.1219]
["bitfinex","SOLUSD",1723811432503,7.39962462,140.48,140.39,33.98]
["bitfinex","SOLUSD",1723811432811,7.1203,140.45,140.39,41.1029]
["bitfinex","SOLUSD",1723811432981,7.1195,140.46,140.4,7.1222]
["bitfinex","SOLUSD",1723811433185,7.39962462,140.48,140.4,17.8054]
["bitfinex","SOLUSD",1723811433186,7.119,140.47,140.4,17.8054]
["bitfinex","SOLUSD",1723811433384,7.119,140.47,140.41,7.1218]
["bitfinex","SOLUSD",1723811433822,7.39962462,140.48,140.43,33.98]
["bitfinex","SOLUSD",1723811434125,7.39962462,140.48,140.44,17.8004]
["bitfinex","SOLUSD",1723811435581,7.39962462,140.48,140.44,24.9207]
["bitfinex","SOLUSD",1723811435782,7.39962462,140.48,140.41,17.8045]
["bitfinex","SOLUSD",1723811436124,25.19672462,140.48,140.4,12.2209]
["bitfinex","SOLUSD",1723811436288,7.1205,140.44,140.38,24.9313]
["bitfinex","SOLUSD",1723811436485,7.12,140.45,140.38,17.8083]
["bitfinex","SOLUSD",1723811436705,7.1198,140.46,140.4,7.1222]
["bitfinex","SOLUSD",1723811436912,7.12,140.45,140.4,7.1222]
["bitfinex","SOLUSD",1723811437333,25.19672462,140.48,140.38,17.8083]
["bitfinex","SOLUSD",1723811437334,0.25098,140.44,140.38,17.8083]
["bitfinex","SOLUSD",1723811437641,7.121,140.43,140.38,24.9314]
["bitfinex","SOLUSD",1723811437828,0.12549,140.45,140.38,17.8083]
["bitfinex","SOLUSD",1723811438008,7.1215,140.42,140.38,17.8083]
["bitfinex","SOLUSD",1723811438209,0.12549,140.43,140.37,2.62e-05]
["bitfinex","SOLUSD",1723811438439,7.1225,140.4,140.37,2.62e-05]
["bitfinex","SOLUSD",1723811439113,7.1232,140.39,140.37,2.62e-05]
["bitfinex","SOLUSD",1723811439523,7.1235,140.38,140.37,2.62e-05]
["bitfinex","SOLUSD",1723811440650,27.49997,140.38,140.37,2.62e-05]
["bitfinex","SOLUSD",1723811440843,72.49997,140.38,140.37,2.62e-05]
["bitfinex","SOLUSD",1723811441148,72.62546,140.38,140.37,2.62e-05]
["bitfinex","SOLUSD",1723811441325,72.62546,140.38,140.34,2.62e-05]
["bitfinex","SOLUSD",1723811441326,24.9376,140.35,140.34,2.62e-05]
["bitfinex","SOLUSD",1723811441511,27.125,140.35,140.34,2.62e-05]
["bitfinex","SOLUSD",1723811441710,7.37598,140.35,140.34,2.62e-05]
["bitfinex","SOLUSD",1723811441927,7.50147,140.35,140.34,2.62e-05]
["bitfinex","SOLUSD",1723811442133,80.0206056,140.35,140.34,2.62e-05]
["bitfinex","SOLUSD",1723811443225,80.0206056,140.35,140.3,81.08461896]
["bitfinex","SOLUSD",1723811443226,45.07009,140.31,140.3,81.08461896]
["bitfinex","SOLUSD",1723811443445,45.07009,140.31,140.23,2.62e-05]
["bitfinex","SOLUSD",1723811443446,25.08259,140.24,140.23,2.62e-05]
["bitfinex","SOLUSD",1723811443662,124.43906,140.24,140.23,2.62e-05]
["bitfinex","SOLUSD",1723811444455,7.1316,140.22,140.21,287.38913974]
["bitfinex","SOLUSD",1723811444665,72.63356,140.22,140.21,287.38913974]
["bitfinex","SOLUSD",1723811444864,72.63356,140.22,140.21,272.67233974]
["bitfinex","SOLUSD",1723811445013,72.63356,140.22,140.21,87.97184974]
["bitfinex","SOLUSD",1723811445213,72.63356,140.22,140.16,2.88]
["bitfinex","SOLUSD",1723811445214,44.9695,140.17,140.16,2.88]
["bitfinex","SOLUSD",1723811445417,44.9695,140.17,140.13,196.37570812]
["bitfinex","SOLUSD",1723811445418,42.8143,140.14,140.13,196.37570812]
["bitfinex","SOLUSD",1723811445647,108.06528,140.14,140.13,190.46620812]
["bitfinex","SOLUSD",1723811446014,108.06528,140.14,140.13,171.70990812]
["bitfinex","SOLUSD",1723811446213,169.21528,140.14,140.13,161.93460812]
["bitfinex","SOLUSD",1723811446456,189.26784101,140.14,140.13,76.90510812]
["bitfinex","SOLUSD",1723811446756,20.0,140.05,140.04,278.19332891]
["bitfinex","SOLUSD",1723811446928,63.68372239,140.05,140.04,153.74766341]
["bitfinex","SOLUSD",1723811447143,63.80921239,140.05,140.04,93.61834741]
["bitfinex","SOLUSD",1723811447355,83.93470239,140.05,140.04,91.77208951]
["bitfinex","SOLUSD",1723811447874,83.93470239,140.05,140.0,0.03003]
["bitfinex","SOLUSD",1723811447875,27.26779,140.01,140.0,3e-05]
["bitfinex","SOLUSD",1723811448065,27.26979,139.97,139.96,105.18982729]
["bitfinex","SOLUSD",1723811448241,27.27439,139.88,139.87,323.52290188]
["bitfinex","SOLUSD",1723811448446,40.13411542,139.88,139.87,213.18798102]
["bitfinex","SOLUSD",1723811448759,0.12549,139.88,139.87,213.18798102]
["bitfinex","SOLUSD",1723811449154,20.25098,139.88,139.87,139.86458102]
["bitfinex","SOLUSD",1723811449361,21.99714741,139.88,139.87,40.37598034]
["bitfinex","SOLUSD",1723811449678,21.99714741,139.88,139.73,0.21433879]
["bitfinex","SOLUSD",1723811449679,0.12549,139.8,139.79,321.5172668]
["bitfinex","SOLUSD",1723811449906,0.12549,139.85,139.79,321.5172668]
["bitfinex","SOLUSD",1723811450036,0.25098,139.87,139.84,41.15]
["bitfinex","SOLUSD",1723811450239,1.62067741,139.88,139.85,7.1501]
["bitfinex","SOLUSD",1723811450468,1.62067741,139.88,139.84,59.0272]
["bitfinex","SOLUSD",1723811450469,1.62067741,139.88,139.86,48.2996]
["bitfinex","SOLUSD",1723811450770,7.1508,139.85,139.79,321.5172668]
["bitfinex","SOLUSD",1723811450971,7.15,139.86,139.79,328.6704668]
["bitfinex","SOLUSD",1723811451151,7.1512,139.84,139.79,321.5172668]
["bitfinex","SOLUSD",1723811451357,22.96894112,139.83,139.79,321.5172668]
["bitfinex","SOLUSD",1723811451783,20.0,139.88,139.79,321.5172668]
["bitfinex","SOLUSD",1723811451784,11.91296938,139.88,139.81,7.1524]
["bitfinex","SOLUSD",1723811451950,0.25098,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1723811452163,29.77756938,139.95,139.84,17.8766]
["bitfinex","SOLUSD",1723811452164,31.91296938,139.95,139.84,17.8766]
["bitfinex","SOLUSD",1723811452492,20.0,139.92,139.84,17.8766]
["bitfinex","SOLUSD",1723811452702,61.15,139.9,139.79,351.4845668]
["bitfinex","SOLUSD",1723811452899,61.15,139.87,139.79,339.4011668]
["bitfinex","SOLUSD",1723811453193,29.63591946,139.91,139.79,321.5172668]
["bitfinex","SOLUSD",1723811453194,41.15,139.84,139.79,321.5172668]
["bitfinex","SOLUSD",1723811453558,27.40400949,139.91,139.79,321.5172668]
["bitfinex","SOLUSD",1723811453790,7.39928,139.9,139.79,321.5172668]
["bitfinex","SOLUSD",1723811454001,7.1486,139.89,139.79,328.6707668]
["bitfinex","SOLUSD",1723811454282,41.15,139.84,139.79,321.5172668]
["bitfinex","SOLUSD",1723811454566,48.3027,139.81,139.79,321.5172668]
["bitfinex","SOLUSD",1723811454794,7.1516,139.83,139.79,321.5172668]
["bitfinex","SOLUSD",1723811455177,7.1509,139.85,139.79,321.5172668]
["bitfinex","SOLUSD",1723811455391,7.1526,139.81,139.79,321.5172668]
["bitfinex","SOLUSD",1723811455567,20.0,139.8,139.79,321.5172668]
["bitfinex","SOLUSD",1723811455936,48.3026,139.81,139.79,321.5172668]
["bitfinex","SOLUSD",1723811456062,48.3028,139.81,139.79,321.5172668]
["bitfinex","SOLUSD",1723811456262,7.153,139.8,139.79,104.1963768]
["bitfinex","SOLUSD",1723811456462,47.153,139.8,139.79,104.1963768]
["bitfinex","SOLUSD",1723811456665,27.40398,139.8,139.79,104.1963768]
["bitfinex","SOLUSD",1723811456907,27.40398,139.8,139.79,92.9731768]
["bitfinex","SOLUSD",1723811457059,156.41835412,139.8,139.79,7.6084768]
["bitfinex","SOLUSD",1723811457260,17.8869,139.77,139.7,342.64688104]
["bitfinex","SOLUSD",1723811457480,48.3073,139.72,139.7,342.64688104]
["bitfinex","SOLUSD",1723811457687,20.25098,139.71,139.7,342.64688104]
["bitfinex","SOLUSD",1723811457897,0.25098,139.71,139.7,342.39599104]
["bitfinex","SOLUSD",1723811458192,77.16394938,139.71,139.7,330.10979104]
["bitfinex","SOLUSD",1723811458370,77.16394938,139.71,139.7,277.30839104]
["bitfinex","SOLUSD",1723811458371,88.11535412,139.71,139.7,277.30839104]
["bitfinex","SOLUSD",1723811458569,94.90379312,139.71,139.7,225.09859104]
["bitfinex","SOLUSD",1723811458870,94.90379312,139.71,139.7,3.92159104]
["bitfinex","SOLUSD",1723811459173,94.90379312,139.71,139.53,359.87367021]
["bitfinex","SOLUSD",1723811459174,20.0,139.66,139.53,359.87367021]
["bitfinex","SOLUSD",1723811459383,41.15,139.63,139.53,359.87367021]
["bitfinex","SOLUSD",1723811459581,0.25098,139.63,139.53,359.87367021]
["bitfinex","SOLUSD",1723811459811,20.25098,139.63,139.62,311.67027563]
["bitfinex","SOLUSD",1723811459990,20.25098,139.63,139.62,246.46487563]
["bitfinex","SOLUSD",1723811459991,83.60203137,139.63,139.62,246.46487563]
["bitfinex","SOLUSD",1723811460194,118.25547407,139.63,139.62,246.33938563]
["bitfinex","SOLUSD",1723811460428,65.37647,139.63,139.62,234.70542579]
["bitfinex","SOLUSD",1723811460584,0.37647,139.63,139.62,234.70542579]
["bitfinex","SOLUSD",1723811460781,0.25098,139.63,139.62,234.70542579]
["bitfinex","SOLUSD",1723811461527,20.0,139.7,139.62,234.70542579]
["bitfinex","SOLUSD",1723811461821,41.15,139.66,139.62,234.70542579]
["bitfinex","SOLUSD",1723811462185,20.0,139.67,139.62,234.70542579]
["bitfinex","SOLUSD",1723811462385,55.7809,139.74,139.62,234.70542579]
["bitfinex","SOLUSD",1723811462629,10.04260942,139.75,139.62,234.70542579]
["bitfinex","SOLUSD",1723811462790,10.04260942,139.75,139.63,44.7273]
["bitfinex","SOLUSD",1723811463530,27.97096155,139.8,139.63,44.7273]
["bitfinex","SOLUSD",1723811463531,10.04260942,139.8,139.66,48.31]
["bitfinex","SOLUSD",1723811463695,10.04260942,139.8,139.67,52.1594]
["bitfinex","SOLUSD",1723811463896,10.04260942,139.8,139.67,45.0]
["bitfinex","SOLUSD",1723811464199,51.19260942,139.8,139.66,45.0]
["bitfinex","SOLUSD",1723811464422,10.04260942,139.79,139.66,0.12549]
["bitfinex","SOLUSD",1723811464729,20.0,139.83,139.72,7.1569]
["bitfinex","SOLUSD",1723811464730,10.04260942,139.83,139.72,7.1569]
["bitfinex","SOLUSD",1723811464889,41.15,139.86,139.72,41.15]
["bitfinex","SOLUSD",1723811465084,7.38274102,139.78,139.73,45.0]
["bitfinex","SOLUSD",1723811465416,50.63481553,139.86,139.73,45.0]
["bitfinex","SOLUSD",1723811465621,9.48481553,139.86,139.74,0.12549]
["bitfinex","SOLUSD",1723811465987,9.48481553,139.86,139.76,12.7125]
["bitfinex","SOLUSD",1723811466190,127.76983783,139.87,139.76,12.7125]
["bitfinex","SOLUSD",1723811466191,127.76983783,139.87,139.77,45.0]
["bitfinex","SOLUSD",1723811466382,137.25465336,139.87,139.76,12.7125]
["bitfinex","SOLUSD",1723811466613,132.50465336,139.86,139.76,12.7125]
["bitfinex","SOLUSD",1723811466885,127.55983783,139.85,139.77,45.0]
["bitfinex","SOLUSD",1723811467128,127.55983783,139.85,139.78,7.1539]
["bitfinex","SOLUSD",1723811467426,127.55983783,139.85,139.77,45.0]
["bitfinex","SOLUSD",1723811467592,127.55983783,139.85,139.78,0.12549]
["bitfinex","SOLUSD",1723811467795,127.55983783,139.85,139.78,7.40488]
["bitfinex","SOLUSD",1723811468427,94.22653783,139.85,139.8,0.12549]
["bitfinex","SOLUSD",1723811468617,47.55993783,139.85,139.81,59.0306]
["bitfinex","SOLUSD",1723811468935,61.15,139.99,139.82,45.12549]
["bitfinex","SOLUSD",1723811469224,9.39020442,139.98,139.85,17.8758]
["bitfinex","SOLUSD",1723811469396,16.77671483,139.98,139.86,45.0]
["bitfinex","SOLUSD",1723811469719,7.38651041,139.98,139.87,48.299]
["bitfinex","SOLUSD",1723811469927,7.38651041,139.98,139.88,62.8718]
["bitfinex","SOLUSD",1723811470103,7.38651041,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1723811470312,20.0,140.07,139.88,62.99729]
["bitfinex","SOLUSD",1723811470313,7.141,140.04,139.97,7.1443]
["bitfinex","SOLUSD",1723811470619,17.8459,140.09,139.96,41.15]
["bitfinex","SOLUSD",1723811470821,7.1402,140.06,139.99,41.15]
["bitfinex","SOLUSD",1723811471027,7.1406,140.05,139.99,41.15]
["bitfinex","SOLUSD",1723811471231,37.8413,140.13,139.99,41.15]
["bitfinex","SOLUSD",1723811471398,7.1398,140.06,140.0,17.8565]
["bitfinex","SOLUSD",1723811471901,20.0,140.05,139.88,0.12549]
["bitfinex","SOLUSD",1723811472130,7.1453,139.96,139.88,59.0217]
["bitfinex","SOLUSD",1723811472329,7.146,139.94,139.88,41.15]
["bitfinex","SOLUSD",1723811472495,17.8562,140.01,139.88,41.15]
["bitfinex","SOLUSD",1723811472824,17.8515,140.05,139.91,41.15]
["bitfinex","SOLUSD",1723811473119,17.8549,140.02,139.91,41.15]
["bitfinex","SOLUSD",1723811473331,0.25098,140.04,139.62,234.40542579]
["bitfinex","SOLUSD",1723811473332,7.1617,139.63,139.62,234.40542579]
["bitfinex","SOLUSD",1723811473490,7.40433157,139.67,139.62,234.40542579]
["bitfinex","SOLUSD",1723811473697,7.40433157,139.67,139.63,41.15]
["bitfinex","SOLUSD",1723811474127,7.40433157,139.67,139.62,264.45982579]
["bitfinex","SOLUSD",1723811474128,7.40433157,139.67,139.66,41.15]
["bitfinex","SOLUSD",1723811474304,6.7025,139.76,139.69,48.3084]
["bitfinex","SOLUSD",1723811474515,6.7025,139.76,139.66,30.1135]
["bitfinex","SOLUSD",1723811474736,6.7025,139.76,139.68,41.15]
["bitfinex","SOLUSD",1723811474940,6.7025,139.76,139.69,17.8955]
["bitfinex","SOLUSD",1723811475107,6.7025,139.76,139.71,41.15]
["bitfinex","SOLUSD",1723811475304,6.7025,139.76,139.74,48.3059]
["bitfinex","SOLUSD",1723811475507,0.0293,139.77,139.76,7.1551]
["bitfinex","SOLUSD",1723811475799,37.8649,139.94,139.76,45.0]
["bitfinex","SOLUSD",1723811475998,37.8649,139.94,139.74,41.15]
["bitfinex","SOLUSD",1723811475999,7.1517,139.83,139.74,7.1559]
["bitfinex","SOLUSD",1723811476240,8.78960019,139.91,139.76,282.15]
["bitfinex","SOLUSD",1723811476532,7.1491,139.88,139.8,7.1528]
["bitfinex","SOLUSD",1723811476734,17.8688,139.91,139.76,17.8875]
["bitfinex","SOLUSD",1723811476938,7.1537,139.79,139.71,25.0507]
["bitfinex","SOLUSD",1723811477243,41.15,139.9,139.75,17.889]
["bitfinex","SOLUSD",1723811477443,7.1511,139.84,139.76,7.1548]
["bitfinex","SOLUSD",1723811477753,61.15,139.84,139.67,41.15]
["bitfinex","SOLUSD",1723811478051,0.12549,139.83,139.67,41.15]
["bitfinex","SOLUSD",1723811478214,0.12549,139.85,139.71,7.1574]
["bitfinex","SOLUSD",1723811478411,7.1517,139.83,139.74,7.1559]
["bitfinex","SOLUSD",1723811478631,0.12549,139.85,139.73,41.15]
["bitfinex","SOLUSD",1723811478848,7.1506,139.85,139.77,7.1544]
["bitfinex","SOLUSD",1723811479016,7.1506,139.85,139.75,17.8879]
["bitfinex","SOLUSD",1723811479017,17.8699,139.9,139.75,25.0431]
["bitfinex","SOLUSD",1723811479220,7.1504,139.86,139.75,17.8879]
["bitfinex","SOLUSD",1723811479523,7.1511,139.84,139.77,7.1543]
["bitfinex","SOLUSD",1723811479716,7.1516,139.83,139.75,17.8879]
["bitfinex","SOLUSD",1723811479952,57.34367851,139.93,139.78,59.034]
["bitfinex","SOLUSD",1723811480157,7.40407832,139.93,139.81,41.15]
["bitfinex","SOLUSD",1723811480457,7.1475,139.91,139.83,7.1513]
["bitfinex","SOLUSD",1723811480618,7.3315069,139.96,139.81,59.0303]
["bitfinex","SOLUSD",1723811480824,7.3315069,139.96,139.82,7.1519]
["bitfinex","SOLUSD",1723811481014,79.0156,139.94,139.81,17.8803]
["bitfinex","SOLUSD",1723811481221,41.15,139.88,139.72,41.15]
["bitfinex","SOLUSD",1723811481525,7.1514,139.84,139.72,41.15]
["bitfinex","SOLUSD",1723811481752,7.1531,139.8,139.72,41.15]
["bitfinex","SOLUSD",1723811481928,59.0274,139.85,139.72,17.892]
["bitfinex","SOLUSD",1723811482123,20.0,139.88,139.72,17.892]
["bitfinex","SOLUSD",1723811482124,0.12549,139.84,139.72,17.892]
["bitfinex","SOLUSD",1723811482359,7.1515,139.83,139.76,7.155]
["bitfinex","SOLUSD",1723811482566,41.15,139.91,139.75,41.15]
["bitfinex","SOLUSD",1723811482857,7.15,139.86,139.78,66.1877]
["bitfinex","SOLUSD",1723811483162,41.15,139.91,139.79,7.1535]
["bitfinex","SOLUSD",1723811483366,17.8663,139.93,139.78,59.034]
["bitfinex","SOLUSD",1723811483588,17.8663,139.93,139.82,7.152]
["bitfinex","SOLUSD",1723811483891,17.8663,139.93,139.79,45.0]
["bitfinex","SOLUSD",1723811484184,41.15,139.91,139.78,25.0379]
["bitfinex","SOLUSD",1723811484391,41.15,139.91,139.79,7.1535]
["bitfinex","SOLUSD",1723811484693,17.8663,139.93,139.78,59.034]
["bitfinex","SOLUSD",1723811484848,7.1496,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1723811485050,0.25098,139.86,139.79,7.153]
["bitfinex","SOLUSD",1723811485285,7.1479,139.9,139.81,17.8811]
["bitfinex","SOLUSD",1723811485449,7.148,139.9,139.82,7.1515]
["bitfinex","SOLUSD",1723811485655,7.1472,139.92,139.81,59.0311]
["bitfinex","SOLUSD",1723811485862,7.1474,139.91,139.84,7.1505]
["bitfinex","SOLUSD",1723811486199,7.1469,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1723811486486,7.1458,139.95,139.87,59.0235]
["bitfinex","SOLUSD",1723811486714,7.1449,139.96,139.87,59.0235]
["bitfinex","SOLUSD",1723811486994,17.8568,140.01,139.9,17.8696]
["bitfinex","SOLUSD",1723811487151,7.1439,139.98,139.91,7.1469]
["bitfinex","SOLUSD",1723811487357,7.1423,140.02,139.94,7.1457]
["bitfinex","SOLUSD",1723811487591,17.8519,140.05,139.94,7.1457]
["bitfinex","SOLUSD",1723811487796,17.8519,140.05,139.95,7.1451]
["bitfinex","SOLUSD",1723811488099,7.1418,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1723811488283,7.1422,140.02,139.94,41.15]
["bitfinex","SOLUSD",1723811488465,7.1413,140.03,139.92,0.12549]
["bitfinex","SOLUSD",1723811488665,7.141,140.04,139.97,7.1443]
["bitfinex","SOLUSD",1723811488893,45.80063005,140.07,139.92,37.99159]
["bitfinex","SOLUSD",1723811488894,17.8498,140.06,139.92,37.99159]
["bitfinex","SOLUSD",1723811489092,41.15,140.01,139.87,35.7456]
["bitfinex","SOLUSD",1723811489274,7.1438,139.98,139.91,7.1473]
["bitfinex","SOLUSD",1723811489598,7.1425,140.01,139.94,7.1454]
["bitfinex","SOLUSD",1723811490090,59.0021,140.04,139.92,7.1469]
["bitfinex","SOLUSD",1723811490300,7.1461,139.94,139.88,17.8724]
["bitfinex","SOLUSD",1723811490466,41.15,140.01,139.88,17.8724]
["bitfinex","SOLUSD",1723811490671,20.0,140.0,139.91,17.8685]
["bitfinex","SOLUSD",1723811490897,7.1434,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1723811491198,11.79281653,140.03,139.96,7.1444]
["bitfinex","SOLUSD",1723811491501,7.1413,140.03,139.96,7.1444]
["bitfinex","SOLUSD",1723811491792,17.8499,140.06,139.9,17.869]
["bitfinex","SOLUSD",1723811491997,7.1427,140.01,139.94,7.1459]
["bitfinex","SOLUSD",1723811492188,7.1417,140.03,139.95,17.8634]
["bitfinex","SOLUSD",1723811492507,20.0,140.11,139.95,17.8634]
["bitfinex","SOLUSD",1723811492508,4.65131653,140.08,140.06,17.8492]
["bitfinex","SOLUSD",1723811492800,17.8353,140.18,140.06,17.8492]
["bitfinex","SOLUSD",1723811492801,1.0270002,140.1,140.06,17.8492]
["bitfinex","SOLUSD",1723811492975,1.0270002,140.1,140.02,17.8537]
["bitfinex","SOLUSD",1723811492976,8.1647002,140.1,140.02,17.8537]
["bitfinex","SOLUSD",1723811493172,4.65131653,140.09,140.04,17.8508]
["bitfinex","SOLUSD",1723811493375,1.0270002,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1723811493566,1.0270002,140.1,140.09,69.9838]
["bitfinex","SOLUSD",1723811493962,1.0270002,140.1,140.09,24.9838]
["bitfinex","SOLUSD",1723811494200,42.62978891,140.21,140.06,41.15]
["bitfinex","SOLUSD",1723811494201,4.65131653,140.18,140.06,41.15]
["bitfinex","SOLUSD",1723811494501,6.95035246,140.21,140.08,24.9851]
["bitfinex","SOLUSD",1723811494502,7.1352,140.15,140.08,24.9851]
["bitfinex","SOLUSD",1723811494797,41.15,140.19,140.05,17.8507]
["bitfinex","SOLUSD",1723811494798,45.80131653,140.19,140.05,17.8507]
["bitfinex","SOLUSD",1723811495001,4.65131653,140.19,140.06,41.15]
["bitfinex","SOLUSD",1723811495189,7.1322,140.21,140.14,7.1353]
["bitfinex","SOLUSD",1723811495389,7.1328,140.2,140.14,7.1353]
["bitfinex","SOLUSD",1723811495590,4.65131653,140.23,140.11,17.8426]
["bitfinex","SOLUSD",1723811495793,7.1316,140.22,140.13,17.8393]
["bitfinex","SOLUSD",1723811495980,4.65131653,140.25,140.13,17.8393]
["bitfinex","SOLUSD",1723811495981,7.1323,140.21,140.13,17.8393]
["bitfinex","SOLUSD",1723811496178,7.1317,140.22,140.15,7.135]
["bitfinex","SOLUSD",1723811496378,4.65131653,140.25,140.19,41.15]
["bitfinex","SOLUSD",1723811496677,1.0270002,140.27,140.17,44.4872]
["bitfinex","SOLUSD",1723811496678,1.0270002,140.27,140.17,31.3487]
["bitfinex","SOLUSD",1723811496889,1.0270002,140.27,140.09,13.1385]
["bitfinex","SOLUSD",1723811496890,41.15,140.25,140.09,13.1385]
["bitfinex","SOLUSD",1723811497089,1.0270002,140.27,140.16,7.1346]
["bitfinex","SOLUSD",1723811497297,7.1311,140.23,140.16,7.1346]
["bitfinex","SOLUSD",1723811497499,23.28067369,140.27,140.15,17.8377]
["bitfinex","SOLUSD",1723811497697,23.28067369,140.27,139.98,44.4872]
["bitfinex","SOLUSD",1723811497698,41.15,140.19,139.98,44.4872]
["bitfinex","SOLUSD",1723811497875,7.1341,140.18,140.07,17.8471]
["bitfinex","SOLUSD",1723811498074,7.1343,140.17,140.06,41.15]
["bitfinex","SOLUSD",1723811498378,7.1336,140.19,140.1,17.8441]
["bitfinex","SOLUSD",1723811498581,7.1337,140.18,140.1,17.8441]
["bitfinex","SOLUSD",1723811498790,7.1324,140.21,140.14,7.1356]
["bitfinex","SOLUSD",1723811499006,7.1324,140.21,140.14,7.1352]
["bitfinex","SOLUSD",1723811499007,7.1322,140.21,140.14,7.1352]
["bitfinex","SOLUSD",1723811499805,17.8264,140.25,140.15,7.1351]
["bitfinex","SOLUSD",1723811500116,17.8242,140.26,140.12,17.8405]
["bitfinex","SOLUSD",1723811500283,5.45368632,140.27,140.1,0.12549]
["bitfinex","SOLUSD",1723811500612,5.45368632,140.27,140.16,24.9713]
["bitfinex","SOLUSD",1723811500613,7.1311,140.23,140.16,24.9713]
["bitfinex","SOLUSD",1723811500777,7.1306,140.24,140.18,7.1335]
["bitfinex","SOLUSD",1723811500982,7.1311,140.23,140.16,17.8367]
["bitfinex","SOLUSD",1723811501215,5.45368632,140.27,140.13,17.8404]
["bitfinex","SOLUSD",1723811501216,18.8498002,140.27,140.13,17.8404]
["bitfinex","SOLUSD",1723811501402,41.15,140.25,140.13,17.8404]
["bitfinex","SOLUSD",1723811501597,41.15,140.25,140.1,17.8443]
["bitfinex","SOLUSD",1723811501598,41.15,140.22,140.1,17.8443]
["bitfinex","SOLUSD",1723811501903,7.1341,140.18,140.04,41.15]
["bitfinex","SOLUSD",1723811502106,7.1348,140.16,140.04,41.15]
["bitfinex","SOLUSD",1723811502286,0.25098,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1723811502487,7.1347,140.16,140.1,24.9808]
["bitfinex","SOLUSD",1723811502716,0.12549,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1723811503012,0.12549,140.17,140.1,17.8432]
["bitfinex","SOLUSD",1723811503013,20.0,140.21,140.13,17.8404]
["bitfinex","SOLUSD",1723811503519,41.15,140.19,140.1,17.8441]
["bitfinex","SOLUSD",1723811503722,20.0,140.18,140.1,17.8441]
["bitfinex","SOLUSD",1723811503895,41.15,140.16,140.07,17.8479]
["bitfinex","SOLUSD",1723811504411,20.0,140.18,140.05,35.6992]
["bitfinex","SOLUSD",1723811504412,41.15,140.19,140.09,17.8446]
["bitfinex","SOLUSD",1723811504617,0.25098,140.18,140.09,24.9823]
["bitfinex","SOLUSD",1723811504835,7.1357,140.14,140.09,17.8446]
["bitfinex","SOLUSD",1723811505136,7.1367,140.12,140.06,17.8492]
["bitfinex","SOLUSD",1723811505305,0.25098,140.11,140.03,17.8529]
["bitfinex","SOLUSD",1723811505505,0.25098,140.11,139.98,44.4872]
["bitfinex","SOLUSD",1723811505506,0.12549,140.11,139.98,44.4872]
["bitfinex","SOLUSD",1723811505710,0.12549,140.11,140.0,17.857]
["bitfinex","SOLUSD",1723811505711,41.27549,140.1,140.0,17.857]
["bitfinex","SOLUSD",1723811505932,7.1397,140.07,140.0,24.9994]
["bitfinex","SOLUSD",1723811506143,7.39078,140.06,140.0,17.857]
["bitfinex","SOLUSD",1723811506444,7.1404,140.05,139.99,7.1433]
["bitfinex","SOLUSD",1723811506602,0.25098,140.06,140.01,7.1418]
["bitfinex","SOLUSD",1723811506802,0.12549,140.05,139.99,17.8574]
["bitfinex","SOLUSD",1723811507031,7.26589,140.05,139.99,25.0006]
["bitfinex","SOLUSD",1723811507205,7.26589,140.05,139.93,41.15]
["bitfinex","SOLUSD",1723811507206,7.1418,140.02,139.96,17.8618]
["bitfinex","SOLUSD",1723811507410,0.12549,140.01,139.96,17.8618]
["bitfinex","SOLUSD",1723811507714,0.25098,140.01,139.96,17.8618]
["bitfinex","SOLUSD",1723811507916,0.25098,140.01,139.97,7.1439]
["bitfinex","SOLUSD",1723811508131,0.12549,140.02,139.98,7.1436]
["bitfinex","SOLUSD",1723811508333,7.1407,140.05,139.99,7.1433]
["bitfinex","SOLUSD",1723811508508,0.25098,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1723811508709,7.39178,140.04,139.98,25.0024]
["bitfinex","SOLUSD",1723811509008,63.90807625,140.69,139.93,41.15]
["bitfinex","SOLUSD",1723811509009,20.0,140.12,140.0,17.856]
["bitfinex","SOLUSD",1723811509202,20.0,140.12,139.97,17.8607]
["bitfinex","SOLUSD",1723811509409,17.8478,140.08,139.97,17.8607]
["bitfinex","SOLUSD",1723811509741,20.0,140.07,139.97,17.8607]
["bitfinex","SOLUSD",1723811509902,7.141,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1723811510105,7.1418,140.02,139.97,17.8607]
["bitfinex","SOLUSD",1723811510415,7.1418,140.02,139.93,41.15]
["bitfinex","SOLUSD",1723811510727,7.26729,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1723811511032,0.12549,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1723811511235,7.1418,140.03,139.97,7.1442]
["bitfinex","SOLUSD",1723811511403,7.1408,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1723811511606,20.0,140.07,139.95,35.7265]
["bitfinex","SOLUSD",1723811511804,25.25493157,140.11,139.96,45.0]
["bitfinex","SOLUSD",1723811511805,20.0,140.1,139.96,45.0]
["bitfinex","SOLUSD",1723811512241,17.8435,140.11,139.96,45.0]
["bitfinex","SOLUSD",1723811512242,7.1383,140.09,140.03,7.1411]
["bitfinex","SOLUSD",1723811512632,7.41009936,140.13,139.99,7.1428]
["bitfinex","SOLUSD",1723811512633,7.1408,140.04,139.99,7.1428]
["bitfinex","SOLUSD",1723811512832,7.1412,140.04,139.98,25.003]
["bitfinex","SOLUSD",1723811513032,17.8483,140.07,139.95,41.15]
["bitfinex","SOLUSD",1723811513230,17.8483,140.07,139.94,17.8636]
["bitfinex","SOLUSD",1723811513436,7.1414,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1723811513634,17.8483,140.07,139.92,41.15]
["bitfinex","SOLUSD",1723811513635,0.12549,140.02,139.92,41.15]
["bitfinex","SOLUSD",1723811513939,0.12549,139.99,139.91,12.4852]
["bitfinex","SOLUSD",1723811514255,27.26739,140.02,139.92,76.8832]
["bitfinex","SOLUSD",1723811514557,0.12549,140.02,139.97,7.1439]
["bitfinex","SOLUSD",1723811514753,0.12549,140.02,140.0,5.05]
["bitfinex","SOLUSD",1723811514955,7.26729,140.02,140.0,5.05]
["bitfinex","SOLUSD",1723811515131,7.1394,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1723811515326,17.846,140.09,140.0,22.907]
["bitfinex","SOLUSD",1723811515631,7.1378,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1723811515834,48.56009936,140.13,140.02,17.8533]
["bitfinex","SOLUSD",1723811516075,7.1408,140.04,140.0,5.05]
["bitfinex","SOLUSD",1723811516555,7.1403,140.05,140.0,5.05]
["bitfinex","SOLUSD",1723811517357,7.1418,140.02,140.0,5.05]
["bitfinex","SOLUSD",1723811517561,7.1414,140.03,140.0,5.05]
["bitfinex","SOLUSD",1723811517761,0.25098,140.02,140.0,5.05]
["bitfinex","SOLUSD",1723811518065,7.1398,140.06,140.0,12.1923]
["bitfinex","SOLUSD",1723811518233,0.25098,140.05,140.0,30.0492]
["bitfinex","SOLUSD",1723811518437,62.48569634,140.12,140.02,7.1416]
["bitfinex","SOLUSD",1723811518747,7.1394,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1723811518931,17.8453,140.1,140.0,22.9069]
["bitfinex","SOLUSD",1723811519362,35.684,140.12,140.0,22.9069]
["bitfinex","SOLUSD",1723811519363,35.684,140.12,140.02,7.1416]
["bitfinex","SOLUSD",1723811519573,7.1401,140.06,140.0,12.1923]
["bitfinex","SOLUSD",1723811519737,7.1393,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1723811520145,17.8443,140.11,140.01,17.8551]
["bitfinex","SOLUSD",1723811520337,7.1386,140.09,140.03,7.1413]
["bitfinex","SOLUSD",1723811520835,7.41009936,140.13,140.02,7.1416]
["bitfinex","SOLUSD",1723811520836,17.8428,140.12,140.02,7.1416]
["bitfinex","SOLUSD",1723811521040,17.8453,140.1,140.0,5.05]
["bitfinex","SOLUSD",1723811521341,7.1423,140.01,140.0,5.05]
["bitfinex","SOLUSD",1723811521876,7.39328,140.01,140.0,5.05]
["bitfinex","SOLUSD",1723811522369,27.64426,140.01,140.0,1.3899]
["bitfinex","SOLUSD",1723811522572,27.64426,140.01,139.84,13.2754]
["bitfinex","SOLUSD",1723811522573,0.12549,139.97,139.86,17.8745]
["bitfinex","SOLUSD",1723811522737,17.8675,139.92,139.81,30.1423]
["bitfinex","SOLUSD",1723811522935,0.25098,139.91,139.81,30.1423]
["bitfinex","SOLUSD",1723811523159,20.25098,139.91,139.81,30.1423]
["bitfinex","SOLUSD",1723811523595,7.1484,139.9,139.83,25.0301]
["bitfinex","SOLUSD",1723811523876,7.1464,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1723811524042,27.39788,139.92,139.85,25.0254]
["bitfinex","SOLUSD",1723811524231,7.1474,139.91,139.85,25.0254]
["bitfinex","SOLUSD",1723811524439,7.1464,139.94,139.85,17.875]
["bitfinex","SOLUSD",1723811524670,20.25098,139.93,139.85,17.875]
["bitfinex","SOLUSD",1723811524846,0.12549,139.93,139.85,17.875]
["bitfinex","SOLUSD",1723811525048,0.25098,139.94,139.85,17.875]
["bitfinex","SOLUSD",1723811525364,7.27189,139.93,139.85,17.875]
["bitfinex","SOLUSD",1723811525590,7.147,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1723811525738,7.27249,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1723811526076,7.1474,139.91,139.85,25.0254]
["bitfinex","SOLUSD",1723811526368,7.27289,139.91,139.85,25.0254]
["bitfinex","SOLUSD",1723811526536,0.12549,139.93,139.82,41.15]
["bitfinex","SOLUSD",1723811526537,7.1484,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1723811526737,7.148,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1723811526943,0.12549,139.93,139.82,17.8797]
["bitfinex","SOLUSD",1723811527145,20.25098,139.94,139.81,87.32707161]
["bitfinex","SOLUSD",1723811527386,7.147,139.92,139.86,25.024]
["bitfinex","SOLUSD",1723811527586,20.25098,139.94,139.86,25.024]
["bitfinex","SOLUSD",1723811527587,7.1465,139.93,139.87,7.1493]
["bitfinex","SOLUSD",1723811528105,0.25098,139.92,139.82,7.1519]
["bitfinex","SOLUSD",1723811528278,7.1495,139.87,139.81,37.2944]
["bitfinex","SOLUSD",1723811528466,7.1495,139.87,139.81,7.1521]
["bitfinex","SOLUSD",1723811528679,7.27549,139.86,139.8,25.0352]
["bitfinex","SOLUSD",1723811528988,0.12549,139.9,139.82,17.8791]
["bitfinex","SOLUSD",1723811529296,7.1497,139.87,139.81,7.152]
["bitfinex","SOLUSD",1723811529499,7.1485,139.89,139.79,41.15]
["bitfinex","SOLUSD",1723811529710,27.1474,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1723811530006,7.1483,139.9,139.84,7.1509]
["bitfinex","SOLUSD",1723811530163,7.148,139.9,139.84,25.0275]
["bitfinex","SOLUSD",1723811530367,27.1475,139.91,139.85,7.1503]
["bitfinex","SOLUSD",1723811530568,7.1473,139.92,139.86,7.1495]
["bitfinex","SOLUSD",1723811530989,17.8624,139.96,139.84,17.8766]
["bitfinex","SOLUSD",1723811530990,7.1474,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1723811531180,7.1509,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1723811531384,59.0193,139.91,139.8,17.8817]
["bitfinex","SOLUSD",1723811531574,7.1499,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1723811531781,59.0193,139.91,139.82,1.43016642]
["bitfinex","SOLUSD",1723811531969,7.1515,139.83,139.77,38.7719993]
["bitfinex","SOLUSD",1723811532171,7.1495,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1723811532368,7.1485,139.89,139.78,41.15]
["bitfinex","SOLUSD",1723811532568,7.1485,139.89,139.83,7.151]
["bitfinex","SOLUSD",1723811532769,7.1501,139.86,139.81,17.8805]
["bitfinex","SOLUSD",1723811532969,7.1488,139.89,139.81,17.8805]
["bitfinex","SOLUSD",1723811533190,7.147,139.92,139.86,7.1498]
["bitfinex","SOLUSD",1723811533394,7.1465,139.93,139.86,17.874]
["bitfinex","SOLUSD",1723811533599,7.40063619,139.96,139.84,41.15]
["bitfinex","SOLUSD",1723811533802,84.27633619,139.96,139.83,7.1514]
["bitfinex","SOLUSD",1723811534098,84.27633619,139.96,139.82,17.8797]
["bitfinex","SOLUSD",1723811534099,7.1497,139.87,139.82,17.8797]
["bitfinex","SOLUSD",1723811534580,7.1497,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1723811534581,7.15,139.86,139.8,7.153]
["bitfinex","SOLUSD",1723811534774,7.15,139.86,139.79,17.8839]
["bitfinex","SOLUSD",1723811534775,7.1494,139.88,139.82,7.1518]
["bitfinex","SOLUSD",1723811534991,7.149,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1723811535191,7.148,139.9,139.84,7.1505]
["bitfinex","SOLUSD",1723811535510,7.1475,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1723811535680,7.1475,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1723811536087,84.27633619,139.96,139.83,17.8779]
["bitfinex","SOLUSD",1723811536088,17.8672,139.93,139.83,17.8779]
["bitfinex","SOLUSD",1723811536315,17.8672,139.93,139.8,35.7648]
["bitfinex","SOLUSD",1723811536316,59.0172,139.93,139.8,17.8824]
["bitfinex","SOLUSD",1723811536517,7.1511,139.84,139.77,13.7313993]
["bitfinex","SOLUSD",1723811536719,41.15,139.9,139.79,7.1535]
["bitfinex","SOLUSD",1723811536720,7.1506,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1723811536894,7.15,139.86,139.8,7.1529]
["bitfinex","SOLUSD",1723811537088,7.1495,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1723811537313,53.6033,139.92,139.81,7.1525]
["bitfinex","SOLUSD",1723811537314,17.8677,139.92,139.81,17.8806]
["bitfinex","SOLUSD",1723811537514,27.1478,139.91,139.85,7.15]
["bitfinex","SOLUSD",1723811537728,25.26363619,139.96,139.81,41.15]
["bitfinex","SOLUSD",1723811537888,7.40063619,139.96,139.85,0.12549]
["bitfinex","SOLUSD",1723811538091,7.1455,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1723811538316,7.40063619,139.96,139.9,7.1478]
["bitfinex","SOLUSD",1723811538517,14.54583619,139.96,139.9,7.1478]
["bitfinex","SOLUSD",1723811538704,7.40063619,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1723811538905,7.40063619,139.96,139.91,45.0]
["bitfinex","SOLUSD",1723811539130,7.40063619,139.96,139.92,0.25098]
["bitfinex","SOLUSD",1723811539315,4.41820433,140.06,139.92,1.67968949]
["bitfinex","SOLUSD",1723811539495,45.5682961,140.07,139.94,0.12549]
["bitfinex","SOLUSD",1723811539822,4.4182961,140.07,140.02,7.1413]
["bitfinex","SOLUSD",1723811540019,7.1397,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1723811540222,4.4182961,140.1,140.02,45.0]
["bitfinex","SOLUSD",1723811540424,4.4182961,140.13,140.02,62.8534]
["bitfinex","SOLUSD",1723811540593,7.1376,140.11,140.04,7.1403]
["bitfinex","SOLUSD",1723811540793,7.1378,140.1,140.04,7.1403]
["bitfinex","SOLUSD",1723811540993,4.4182961,140.13,140.05,7.1401]
["bitfinex","SOLUSD",1723811540994,7.1373,140.11,140.05,7.1401]
["bitfinex","SOLUSD",1723811541195,22.26163739,140.13,140.02,17.8534]
["bitfinex","SOLUSD",1723811541506,22.26163739,140.13,140.04,7.1407]
["bitfinex","SOLUSD",1723811541507,4.42033739,140.13,140.04,7.1407]
["bitfinex","SOLUSD",1723811541711,48.54841254,140.14,140.0,0.12549]
["bitfinex","SOLUSD",1723811542010,7.1371,140.12,140.01,35.83589]
["bitfinex","SOLUSD",1723811542213,7.1372,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1723811542425,7.1383,140.09,140.02,7.1413]
["bitfinex","SOLUSD",1723811542641,7.1383,140.09,139.93,61.15]
["bitfinex","SOLUSD",1723811542642,41.15,140.11,139.96,41.15]
["bitfinex","SOLUSD",1723811542941,50.33540739,140.11,139.93,41.15]
["bitfinex","SOLUSD",1723811543145,41.15,140.08,139.96,17.8621]
["bitfinex","SOLUSD",1723811543322,7.1408,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1723811543507,7.1413,140.03,139.96,17.8621]
["bitfinex","SOLUSD",1723811543708,7.1433,139.99,139.92,25.0124]
["bitfinex","SOLUSD",1723811543921,41.15,140.02,139.88,48.5891]
["bitfinex","SOLUSD",1723811544121,41.15,140.02,139.87,41.15]
["bitfinex","SOLUSD",1723811544122,17.8599,139.98,139.83,12.3783]
["bitfinex","SOLUSD",1723811544348,20.25098,139.97,139.84,17.8771]
["bitfinex","SOLUSD",1723811544849,20.25098,139.97,139.87,17.8735]
["bitfinex","SOLUSD",1723811545010,0.12549,139.97,139.87,17.8735]
["bitfinex","SOLUSD",1723811545214,0.25098,139.97,139.87,17.8735]
["bitfinex","SOLUSD",1723811545410,7.27029,139.97,139.89,17.8699]
["bitfinex","SOLUSD",1723811545613,0.12549,139.96,139.89,17.8699]
["bitfinex","SOLUSD",1723811545838,7.1458,139.95,139.88,7.1487]
["bitfinex","SOLUSD",1723811546041,0.12549,139.98,139.89,7.1484]
["bitfinex","SOLUSD",1723811546256,0.25098,139.98,139.86,7.1499]
["bitfinex","SOLUSD",1723811546536,0.25098,139.98,139.85,17.8762]
["bitfinex","SOLUSD",1723811546739,0.25098,139.98,139.87,7.149]
["bitfinex","SOLUSD",1723811546740,7.1461,139.94,139.87,7.149]
["bitfinex","SOLUSD",1723811546939,7.1464,139.93,139.85,17.8762]
["bitfinex","SOLUSD",1723811547110,0.25098,139.98,139.87,17.8726]
["bitfinex","SOLUSD",1723811547311,0.25098,139.98,139.84,42.57928992]
["bitfinex","SOLUSD",1723811547545,7.1464,139.93,139.84,17.8774]
["bitfinex","SOLUSD",1723811548335,7.1453,139.96,139.89,7.1483]
["bitfinex","SOLUSD",1723811548661,0.12549,139.98,139.9,17.8697]
["bitfinex","SOLUSD",1723811549456,0.12549,139.98,139.87,17.8735]
["bitfinex","SOLUSD",1723811549625,41.15,139.95,139.87,17.8735]
["bitfinex","SOLUSD",1723811549826,20.12549,139.94,139.87,17.8735]
["bitfinex","SOLUSD",1723811550032,27.1463,139.94,139.88,7.1488]
["bitfinex","SOLUSD",1723811550239,20.0,139.94,139.84,17.8774]
["bitfinex","SOLUSD",1723811550422,0.25098,139.93,139.84,17.8774]
["bitfinex","SOLUSD",1723811550618,24.41346443,139.96,139.84,17.8774]
["bitfinex","SOLUSD",1723811550935,7.39658,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1723811551121,7.1456,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1723811551324,7.1448,139.97,139.9,19.29876039]
["bitfinex","SOLUSD",1723811551639,7.1458,139.95,139.9,17.8697]
["bitfinex","SOLUSD",1723811551837,17.8611,139.97,139.85,17.8752]
["bitfinex","SOLUSD",1723811552150,17.8611,139.97,139.88,7.1489]
["bitfinex","SOLUSD",1723811552151,7.1459,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1723811552341,4.41385499,139.99,139.87,17.8727]
["bitfinex","SOLUSD",1723811552726,24.41385499,139.99,139.89,17.8701]
["bitfinex","SOLUSD",1723811553114,24.41385499,139.99,139.87,41.15]
["bitfinex","SOLUSD",1723811553115,4.41385499,139.99,139.91,17.8675]
["bitfinex","SOLUSD",1723811553359,7.39950275,140.0,139.92,7.1464]
["bitfinex","SOLUSD",1723811553650,4.41474539,140.02,139.92,7.1469]
["bitfinex","SOLUSD",1723811553872,41.15,140.0,139.9,7.1475]
["bitfinex","SOLUSD",1723811554220,7.1446,139.97,139.91,7.1471]
["bitfinex","SOLUSD",1723811554725,7.1443,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1723811555525,7.1452,139.96,139.9,17.869]
["bitfinex","SOLUSD",1723811555851,7.1452,139.96,139.91,52.1473]
["bitfinex","SOLUSD",1723811556046,7.1444,139.97,139.91,52.1473]
["bitfinex","SOLUSD",1723811556260,7.1429,140.0,139.92,19.29519995]
["bitfinex","SOLUSD",1723811556428,7.1429,140.0,139.93,46.42862287]
["bitfinex","SOLUSD",1723811556623,11.8100916,140.05,139.94,0.25098]
["bitfinex","SOLUSD",1723811556823,11.8100916,140.05,139.99,7.1432]
["bitfinex","SOLUSD",1723811556824,18.9507916,140.05,139.99,7.1432]
["bitfinex","SOLUSD",1723811557048,7.1412,140.04,139.98,25.002]
["bitfinex","SOLUSD",1723811557259,35.6921,140.09,139.94,18.11468]
["bitfinex","SOLUSD",1723811557512,17.8522,140.04,139.94,17.98919]
["bitfinex","SOLUSD",1723811557638,17.8522,140.04,139.89,75.7413]
["bitfinex","SOLUSD",1723811557639,7.1439,139.98,139.92,7.1465]
["bitfinex","SOLUSD",1723811557824,59.0062,140.01,139.91,17.8676]
["bitfinex","SOLUSD",1723811558131,7.1447,139.97,139.91,17.8676]
["bitfinex","SOLUSD",1723811558335,59.0062,140.01,139.88,17.8719]
["bitfinex","SOLUSD",1723811558532,59.0062,140.01,139.9,7.1478]
["bitfinex","SOLUSD",1723811558533,7.145,139.96,139.9,7.1478]
["bitfinex","SOLUSD",1723811558853,7.144,139.98,139.92,7.1465]
["bitfinex","SOLUSD",1723811559265,7.1434,139.99,139.93,7.1459]
["bitfinex","SOLUSD",1723811559559,7.1434,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1723811559725,41.15,140.04,139.93,1.4285584]
["bitfinex","SOLUSD",1723811559925,7.1423,140.02,139.97,17.8604]
["bitfinex","SOLUSD",1723811560572,11.55759975,140.06,139.99,17.8575]
["bitfinex","SOLUSD",1723811560855,22.2646042,140.09,140.0,45.0]
["bitfinex","SOLUSD",1723811561053,4.4183042,140.09,140.01,17.8549]
["bitfinex","SOLUSD",1723811561247,7.1387,140.09,140.03,7.1409]
["bitfinex","SOLUSD",1723811561649,7.1378,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1723811561856,16.9959042,140.13,140.06,1.42751876]
["bitfinex","SOLUSD",1723811561857,52.96299242,140.13,140.06,1.42751876]
["bitfinex","SOLUSD",1723811562038,52.96299242,140.13,140.07,17.8473]
["bitfinex","SOLUSD",1723811562039,4.4183042,140.12,140.07,17.8473]
["bitfinex","SOLUSD",1723811562235,7.39468822,140.13,140.07,17.8473]
["bitfinex","SOLUSD",1723811562451,14.53088822,140.13,140.08,7.1385]
["bitfinex","SOLUSD",1723811562637,7.39468822,140.13,140.07,17.8473]
["bitfinex","SOLUSD",1723811562956,7.39468822,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1723811563257,7.39468822,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1723811564059,41.15,140.13,140.06,0.12549]
["bitfinex","SOLUSD",1723811564364,4.42017003,140.15,140.04,17.8517]
["bitfinex","SOLUSD",1723811564664,7.1366,140.13,140.07,7.1392]
["bitfinex","SOLUSD",1723811564960,48.2858,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1723811565132,7.1362,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1723811565339,27.1362,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1723811565661,31.55637003,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1723811565854,24.42017003,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1723811566029,4.42017003,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1723811566224,7.1363,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1723811566432,7.1363,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1723811566631,41.15,140.14,140.03,17.8528]
["bitfinex","SOLUSD",1723811566946,7.1377,140.1,140.05,17.8496]
["bitfinex","SOLUSD",1723811567148,7.1377,140.1,140.06,45.0]
["bitfinex","SOLUSD",1723811567343,45.57004346,140.14,140.02,17.8542]
["bitfinex","SOLUSD",1723811567344,41.15,140.11,140.02,17.8542]
["bitfinex","SOLUSD",1723811567669,41.15,140.11,139.96,40.0]
["bitfinex","SOLUSD",1723811567670,7.1412,140.04,139.99,17.8581]
["bitfinex","SOLUSD",1723811567839,41.15,140.08,139.97,19.7097]
["bitfinex","SOLUSD",1723811568164,37.97449,140.07,139.97,7.1442]
["bitfinex","SOLUSD",1723811568334,7.1419,140.02,139.96,17.8616]
["bitfinex","SOLUSD",1723811568665,59.0017,140.05,139.93,17.8656]
["bitfinex","SOLUSD",1723811568833,7.1429,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1723811569028,4.67102346,140.04,139.93,17.8656]
["bitfinex","SOLUSD",1723811569029,7.1439,139.98,139.93,17.8656]
["bitfinex","SOLUSD",1723811569265,7.1449,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1723811569539,7.1459,139.94,139.88,7.1485]
["bitfinex","SOLUSD",1723811569962,59.0094,139.99,139.9,7.1475]
["bitfinex","SOLUSD",1723811569963,7.1453,139.96,139.9,7.1475]
["bitfinex","SOLUSD",1723811570330,59.0094,139.99,139.91,7.1473]
["bitfinex","SOLUSD",1723811570331,7.1444,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1723811570664,7.1451,139.96,139.9,7.1474]
["bitfinex","SOLUSD",1723811570967,7.1451,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1723811571273,41.15,139.99,139.91,7.1473]
["bitfinex","SOLUSD",1723811571274,7.1444,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1723811571467,7.145,139.96,139.9,7.1478]
["bitfinex","SOLUSD",1723811571766,7.1454,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1723811571946,7.1454,139.95,139.89,25.0187]
["bitfinex","SOLUSD",1723811572762,7.1454,139.95,139.89,17.8703]
["bitfinex","SOLUSD",1723811573190,7.1449,139.96,139.89,17.8703]
["bitfinex","SOLUSD",1723811573489,7.1448,139.97,139.9,7.27289]
["bitfinex","SOLUSD",1723811573658,41.15,139.99,139.84,55.753]
["bitfinex","SOLUSD",1723811573659,7.1465,139.93,139.87,7.1491]
["bitfinex","SOLUSD",1723811574258,7.146,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1723811575303,7.1433,139.99,139.93,7.146]
["bitfinex","SOLUSD",1723811575504,45.5663828,140.06,139.96,17.8616]
["bitfinex","SOLUSD",1723811575979,41.15,140.03,139.9,45.12549]
["bitfinex","SOLUSD",1723811576184,17.8582,140.0,139.91,52.27249]
["bitfinex","SOLUSD",1723811576401,7.1439,139.98,139.92,17.8667]
["bitfinex","SOLUSD",1723811576616,41.15,140.0,139.89,0.12549]
["bitfinex","SOLUSD",1723811576896,41.15,140.0,139.84,20.0]
["bitfinex","SOLUSD",1723811576897,7.145,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1723811577101,7.145,139.96,139.9,7.1478]
["bitfinex","SOLUSD",1723811577299,7.145,139.96,139.88,17.8718]
["bitfinex","SOLUSD",1723811577300,7.1463,139.94,139.88,25.0206]
["bitfinex","SOLUSD",1723811577507,7.1472,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1723811577814,41.15,139.94,139.85,17.8758]
["bitfinex","SOLUSD",1723811578011,59.0154,139.94,139.85,25.0259]
["bitfinex","SOLUSD",1723811578309,20.0,139.93,139.85,25.0259]
["bitfinex","SOLUSD",1723811578511,20.0,139.93,139.87,17.8729]
["bitfinex","SOLUSD",1723811578718,59.0113,139.97,139.88,7.1488]
["bitfinex","SOLUSD",1723811578719,7.1461,139.94,139.88,7.1488]
["bitfinex","SOLUSD",1723811579076,59.0113,139.97,139.84,17.877]
["bitfinex","SOLUSD",1723811579279,7.147,139.92,139.86,7.1498]
["bitfinex","SOLUSD",1723811579471,20.25098,139.96,139.86,7.1498]
["bitfinex","SOLUSD",1723811579472,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1723811579713,20.12549,139.96,139.85,7.1504]
["bitfinex","SOLUSD",1723811579714,7.1479,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1723811580008,41.15,139.94,139.84,17.877]
["bitfinex","SOLUSD",1723811580191,7.1474,139.91,139.84,17.877]
["bitfinex","SOLUSD",1723811580388,7.146,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1723811580589,7.146,139.94,139.83,55.7576]
["bitfinex","SOLUSD",1723811580590,41.15,139.97,139.87,7.1494]
["bitfinex","SOLUSD",1723811580794,7.147,139.92,139.85,17.8755]
["bitfinex","SOLUSD",1723811581021,17.8635,139.95,139.85,17.8755]
["bitfinex","SOLUSD",1723811581327,7.1491,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1723811581477,7.1501,139.86,139.8,7.1527]
["bitfinex","SOLUSD",1723811581678,7.1495,139.87,139.82,7.1517]
["bitfinex","SOLUSD",1723811581995,7.1495,139.87,139.79,1.82289848]
["bitfinex","SOLUSD",1723811581996,7.1489,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1723811582190,61.15,139.94,139.86,7.1496]
["bitfinex","SOLUSD",1723811582383,7.1473,139.92,139.85,17.8751]
["bitfinex","SOLUSD",1723811582604,7.1455,139.95,139.87,17.8729]
["bitfinex","SOLUSD",1723811582927,7.1455,139.95,139.89,17.8706]
["bitfinex","SOLUSD",1723811583329,7.1455,139.95,139.9,45.0]
["bitfinex","SOLUSD",1723811583527,7.146,139.94,139.9,45.0]
["bitfinex","SOLUSD",1723811583862,7.146,139.94,139.86,0.12549]
["bitfinex","SOLUSD",1723811583863,7.1479,139.91,139.86,17.99979]
["bitfinex","SOLUSD",1723811584002,7.1479,139.91,139.85,7.27549]
["bitfinex","SOLUSD",1723811584003,41.15,139.95,139.83,17.8781]
["bitfinex","SOLUSD",1723811584201,7.1485,139.89,139.83,25.0292]
["bitfinex","SOLUSD",1723811584412,7.1485,139.89,139.84,7.151]
["bitfinex","SOLUSD",1723811584644,7.1491,139.88,139.83,25.0294]
["bitfinex","SOLUSD",1723811584799,41.15,139.89,139.8,25.0346]
["bitfinex","SOLUSD",1723811585304,7.1501,139.86,139.8,25.0346]
["bitfinex","SOLUSD",1723811585631,41.15,139.86,139.79,0.3929796]
["bitfinex","SOLUSD",1723811586126,7.1521,139.82,139.79,0.3929796]
["bitfinex","SOLUSD",1723811586723,20.0,139.85,139.79,0.3929796]
["bitfinex","SOLUSD",1723811587230,7.1514,139.84,139.79,0.3929796]
["bitfinex","SOLUSD",1723811587420,20.0,139.85,139.79,18.2759796]
["bitfinex","SOLUSD",1723811587655,7.1501,139.86,139.8,7.1529]
["bitfinex","SOLUSD",1723811587856,7.1521,139.82,139.79,0.3929796]
["bitfinex","SOLUSD",1723811588174,7.1522,139.82,139.79,0.3929796]
["bitfinex","SOLUSD",1723811588338,7.1526,139.81,139.79,0.3929796]
["bitfinex","SOLUSD",1723811588537,7.153,139.8,139.79,0.3929796]
["bitfinex","SOLUSD",1723811588882,7.1526,139.81,139.79,0.3929796]
["bitfinex","SOLUSD",1723811589063,7.153,139.8,139.79,0.3929796]
["bitfinex","SOLUSD",1723811589758,68.303,139.8,139.79,0.3929796]
["bitfinex","SOLUSD",1723811590157,68.42849,139.8,139.79,0.3929796]
["bitfinex","SOLUSD",1723811590359,68.55398,139.8,139.79,7.96e-05]
["bitfinex","SOLUSD",1723811590553,68.303,139.8,139.79,7.96e-05]
["bitfinex","SOLUSD",1723811590879,7.153,139.8,139.79,7.96e-05]
["bitfinex","SOLUSD",1723811591445,41.15,139.86,139.8,7.1526]
["bitfinex","SOLUSD",1723811591446,7.1504,139.86,139.8,7.1526]
["bitfinex","SOLUSD",1723811591648,17.8687,139.91,139.8,0.12549]
["bitfinex","SOLUSD",1723811591884,17.8687,139.91,139.82,7.152]
["bitfinex","SOLUSD",1723811591885,22.28027069,139.91,139.82,7.152]
["bitfinex","SOLUSD",1723811592057,17.8687,139.91,139.83,45.0]
["bitfinex","SOLUSD",1723811592263,17.8687,139.91,139.8,0.12549]
["bitfinex","SOLUSD",1723811592479,41.15,139.89,139.8,0.12549]
["bitfinex","SOLUSD",1723811592680,17.8687,139.91,139.8,45.25098]
["bitfinex","SOLUSD",1723811592881,4.41169639,139.91,139.82,17.8799]
["bitfinex","SOLUSD",1723811593063,4.41169639,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1723811593265,41.15,139.93,139.85,25.0265]
["bitfinex","SOLUSD",1723811593480,7.1475,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1723811593658,7.1464,139.93,139.87,45.12549]
["bitfinex","SOLUSD",1723811593984,7.1464,139.93,139.87,52.27449]
["bitfinex","SOLUSD",1723811594176,7.1464,139.93,139.87,45.0]
["bitfinex","SOLUSD",1723811594479,13.09558912,139.99,139.89,7.1483]
["bitfinex","SOLUSD",1723811594480,7.1454,139.95,139.89,7.1483]
["bitfinex","SOLUSD",1723811594894,7.1449,139.96,139.9,7.1477]
["bitfinex","SOLUSD",1723811595065,7.1444,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1723811595277,7.1439,139.98,139.92,52.1468]
["bitfinex","SOLUSD",1723811595792,7.39714576,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1723811595962,7.1438,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1723811596163,7.1429,140.0,139.94,52.1459]
["bitfinex","SOLUSD",1723811596412,4.41468889,140.02,139.92,45.0]
["bitfinex","SOLUSD",1723811596572,4.41468889,140.02,139.89,17.8709]
["bitfinex","SOLUSD",1723811596573,41.15,140.0,139.89,17.8709]
["bitfinex","SOLUSD",1723811596893,48.2929,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1723811597097,41.15,140.0,139.92,17.867]
["bitfinex","SOLUSD",1723811597266,7.1429,140.0,139.94,7.27099]
["bitfinex","SOLUSD",1723811597468,7.1429,140.0,139.95,45.0]
["bitfinex","SOLUSD",1723811597689,7.1424,140.01,139.95,52.1452]
["bitfinex","SOLUSD",1723811597896,14.53711845,140.02,139.95,45.0]
["bitfinex","SOLUSD",1723811598103,58.9986,140.07,139.96,0.12549]
["bitfinex","SOLUSD",1723811598400,41.15,140.07,140.0,7.1427]
["bitfinex","SOLUSD",1723811598611,41.15,140.07,139.99,0.12549]
["bitfinex","SOLUSD",1723811598768,7.1398,140.06,140.0,24.9988]
["bitfinex","SOLUSD",1723811599193,7.1398,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1723811599394,48.2893,140.07,140.01,52.1422]
["bitfinex","SOLUSD",1723811599572,7.1392,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1723811599764,7.39198646,140.1,140.05,7.1398]
["bitfinex","SOLUSD",1723811599970,45.57016416,140.13,140.05,7.1398]
["bitfinex","SOLUSD",1723811600208,41.15,140.13,140.04,45.0]
["bitfinex","SOLUSD",1723811600400,52.96480854,140.13,140.04,45.0]
["bitfinex","SOLUSD",1723811600616,7.1378,140.1,140.04,52.1407]
["bitfinex","SOLUSD",1723811600907,7.39464438,140.13,140.06,0.12549]
["bitfinex","SOLUSD",1723811601209,7.9706792,140.14,140.08,7.1383]
["bitfinex","SOLUSD",1723811601416,0.8349792,140.14,140.09,45.0]
["bitfinex","SOLUSD",1723811601704,0.8349792,140.14,140.07,17.8479]
["bitfinex","SOLUSD",1723811601871,7.1368,140.12,140.07,17.8479]
["bitfinex","SOLUSD",1723811602069,41.15,140.13,140.04,17.8517]
["bitfinex","SOLUSD",1723811602297,0.8349792,140.14,139.99,61.7223]
["bitfinex","SOLUSD",1723811602298,41.15,140.1,139.99,61.7223]
["bitfinex","SOLUSD",1723811602768,7.1398,140.06,139.99,61.7223]
["bitfinex","SOLUSD",1723811602969,41.15,140.1,139.96,35.7234]
["bitfinex","SOLUSD",1723811602970,41.15,140.07,139.97,7.144]
["bitfinex","SOLUSD",1723811603197,41.15,140.07,139.96,17.8621]
["bitfinex","SOLUSD",1723811603198,41.15,140.04,139.96,17.8621]
["bitfinex","SOLUSD",1723811603401,20.0,140.03,139.93,17.8659]
["bitfinex","SOLUSD",1723811603699,20.0,140.03,139.9,35.7385]
["bitfinex","SOLUSD",1723811603700,20.0,140.03,139.95,17.8626]
["bitfinex","SOLUSD",1723811603904,20.0,140.03,139.93,7.1464]
["bitfinex","SOLUSD",1723811603905,41.15,140.01,139.93,7.1464]
["bitfinex","SOLUSD",1723811604115,41.15,139.98,139.91,25.0145]
["bitfinex","SOLUSD",1723811604268,7.1449,139.96,139.91,17.8676]
["bitfinex","SOLUSD",1723811604609,41.15,139.98,139.84,65.45889452]
["bitfinex","SOLUSD",1723811604610,7.1455,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1723811604774,41.15,140.0,139.9,1.42905646]
["bitfinex","SOLUSD",1723811605109,41.15,140.0,139.85,61.15]
["bitfinex","SOLUSD",1723811605272,7.145,139.96,139.9,7.1479]
["bitfinex","SOLUSD",1723811605607,7.1448,139.97,139.9,7.1474]
["bitfinex","SOLUSD",1723811605796,7.1448,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1723811606111,41.15,140.0,139.83,17.8784]
["bitfinex","SOLUSD",1723811606112,7.148,139.9,139.83,17.8784]
["bitfinex","SOLUSD",1723811606282,41.15,139.92,139.84,7.1509]
["bitfinex","SOLUSD",1723811606491,41.15,139.92,139.83,17.8784]
["bitfinex","SOLUSD",1723811607289,41.15,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1723811607290,7.1479,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1723811607823,41.15,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1723811608119,7.15,139.86,139.8,17.8823]
["bitfinex","SOLUSD",1723811608495,7.1506,139.85,139.8,17.8823]
["bitfinex","SOLUSD",1723811608719,7.1501,139.86,139.8,25.0353]
["bitfinex","SOLUSD",1723811609191,41.15,139.89,139.8,25.0353]
["bitfinex","SOLUSD",1723811609192,7.1505,139.85,139.8,25.0353]
["bitfinex","SOLUSD",1723811609387,41.15,139.89,139.82,7.152]
["bitfinex","SOLUSD",1723811609603,7.1484,139.89,139.83,7.151]
["bitfinex","SOLUSD",1723811609808,7.1495,139.87,139.83,0.12549]
["bitfinex","SOLUSD",1723811609979,7.1495,139.87,139.82,17.8791]
["bitfinex","SOLUSD",1723811610419,20.0,139.91,139.77,40.0]
["bitfinex","SOLUSD",1723811610605,7.1491,139.88,139.81,17.8809]
["bitfinex","SOLUSD",1723811610809,59.0207,139.9,139.82,45.0]
["bitfinex","SOLUSD",1723811611021,20.0,139.89,139.82,45.0]
["bitfinex","SOLUSD",1723811611187,7.1493,139.88,139.82,70.0312]
["bitfinex","SOLUSD",1723811611395,27.1485,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1723811611796,20.0,139.89,139.82,45.12549]
["bitfinex","SOLUSD",1723811611988,20.0,139.9,139.82,45.12549]
["bitfinex","SOLUSD",1723811612190,41.15,139.88,139.79,17.8834]
["bitfinex","SOLUSD",1723811612429,7.1511,139.84,139.79,17.8834]
["bitfinex","SOLUSD",1723811612595,59.0226,139.88,139.8,7.1529]
["bitfinex","SOLUSD",1723811612789,20.0,139.87,139.8,7.1529]
["bitfinex","SOLUSD",1723811613099,7.1504,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1723811613314,20.0,139.87,139.79,17.8834]
["bitfinex","SOLUSD",1723811613697,7.1494,139.88,139.82,7.1516]
["bitfinex","SOLUSD",1723811613919,7.39380413,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1723811614129,7.148,139.9,139.84,7.1507]
["bitfinex","SOLUSD",1723811614308,7.147,139.92,139.87,7.1492]
["bitfinex","SOLUSD",1723811614639,7.1495,139.87,139.82,17.8796]
["bitfinex","SOLUSD",1723811615032,7.1514,139.84,139.8,0.12549]
["bitfinex","SOLUSD",1723811615237,7.39016069,139.92,139.8,0.12549]
["bitfinex","SOLUSD",1723811615238,7.1506,139.85,139.8,45.25098]
["bitfinex","SOLUSD",1723811615408,41.15,139.91,139.82,0.12549]
["bitfinex","SOLUSD",1723811615736,20.0,139.9,139.82,52.27749]
["bitfinex","SOLUSD",1723811616302,7.1491,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1723811616528,7.1491,139.88,139.82,52.27739]
["bitfinex","SOLUSD",1723811616836,7.1493,139.88,139.82,52.27749]
["bitfinex","SOLUSD",1723811617002,7.1493,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1723811617196,7.1475,139.91,139.85,7.1505]
["bitfinex","SOLUSD",1723811617401,7.39016069,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1723811617606,7.39016069,139.92,139.87,0.12549]
["bitfinex","SOLUSD",1723811617912,41.15,139.97,139.9,7.1479]
["bitfinex","SOLUSD",1723811618113,7.1452,139.96,139.9,7.1479]
["bitfinex","SOLUSD",1723811618314,7.1443,139.98,139.92,7.1467]
["bitfinex","SOLUSD",1723811618512,7.1443,139.98,139.93,0.12549]
["bitfinex","SOLUSD",1723811618830,7.39394542,139.99,139.91,0.12549]
["bitfinex","SOLUSD",1723811619036,7.1447,139.97,139.91,52.27249]
["bitfinex","SOLUSD",1723811619409,7.1447,139.97,139.91,45.12549]
["bitfinex","SOLUSD",1723811619609,7.1439,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1723811619810,7.1444,139.97,139.91,52.27289]
["bitfinex","SOLUSD",1723811620458,7.39394542,139.99,139.91,45.0]
["bitfinex","SOLUSD",1723811620748,7.1444,139.97,139.92,7.27229]
["bitfinex","SOLUSD",1723811620921,7.1439,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1723811621443,48.5450225,140.0,139.93,17.8651]
["bitfinex","SOLUSD",1723811621874,7.1435,139.99,139.93,25.0114]
["bitfinex","SOLUSD",1723811622166,7.1445,139.97,139.92,7.27219]
["bitfinex","SOLUSD",1723811622347,7.144,139.98,139.93,62.866]
["bitfinex","SOLUSD",1723811622534,7.144,139.98,139.94,0.12549]
["bitfinex","SOLUSD",1723811622734,48.5450225,140.0,139.94,7.1457]
["bitfinex","SOLUSD",1723811622934,7.1433,139.99,139.94,0.12549]
["bitfinex","SOLUSD",1723811623256,7.1455,139.95,139.9,25.0173]
["bitfinex","SOLUSD",1723811623427,7.145,139.96,139.9,25.0173]
["bitfinex","SOLUSD",1723811623630,7.1444,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1723811624661,7.1444,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1723811625056,41.15,139.99,139.92,17.866]
["bitfinex","SOLUSD",1723811625302,7.145,139.96,139.92,17.866]
["bitfinex","SOLUSD",1723811625564,41.15,139.96,139.86,13.011]
["bitfinex","SOLUSD",1723811625856,41.15,139.96,139.83,17.8782]
["bitfinex","SOLUSD",1723811625857,7.148,139.9,139.83,17.8782]
["bitfinex","SOLUSD",1723811626066,41.15,139.93,139.83,17.8782]
["bitfinex","SOLUSD",1723811626243,7.148,139.9,139.83,17.8782]
["bitfinex","SOLUSD",1723811626857,20.0,139.95,139.85,49.4693]
["bitfinex","SOLUSD",1723811627058,7.1465,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1723811627357,41.15,140.0,139.9,17.8697]
["bitfinex","SOLUSD",1723811627560,41.15,140.0,139.9,25.0175]
["bitfinex","SOLUSD",1723811627561,7.1453,139.96,139.9,25.0175]
["bitfinex","SOLUSD",1723811627729,7.1444,139.97,139.9,17.8697]
["bitfinex","SOLUSD",1723811628171,7.1439,139.98,139.92,7.1464]
["bitfinex","SOLUSD",1723811628351,7.1439,139.98,139.93,7.1464]
["bitfinex","SOLUSD",1723811628667,7.1444,139.97,139.92,25.0135]
["bitfinex","SOLUSD",1723811628851,45.56487872,140.0,139.92,17.8667]
["bitfinex","SOLUSD",1723811629063,7.1437,139.99,139.94,7.1459]
["bitfinex","SOLUSD",1723811629247,48.2929,140.0,139.94,7.1459]
["bitfinex","SOLUSD",1723811629451,41.15,140.0,139.94,17.864]
["bitfinex","SOLUSD",1723811629840,7.1439,139.98,139.92,7.1464]
["bitfinex","SOLUSD",1723811630242,7.1439,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1723811630444,7.1439,139.98,139.92,7.27229]
["bitfinex","SOLUSD",1723811630669,7.1444,139.97,139.92,7.27229]
["bitfinex","SOLUSD",1723811630869,41.15,139.97,139.88,17.872]
["bitfinex","SOLUSD",1723811631038,41.15,139.9,139.82,17.8796]
["bitfinex","SOLUSD",1723811631374,17.8672,139.93,139.8,20.0]
["bitfinex","SOLUSD",1723811631375,7.1473,139.92,139.86,17.874]
["bitfinex","SOLUSD",1723811631684,41.15,139.93,139.86,17.874]
["bitfinex","SOLUSD",1723811631685,41.15,139.93,139.86,25.0239]
["bitfinex","SOLUSD",1723811631970,7.1478,139.91,139.86,17.874]
["bitfinex","SOLUSD",1723811632280,7.1478,139.91,139.86,25.0238]
["bitfinex","SOLUSD",1723811632817,41.15,139.96,139.88,17.8719]
["bitfinex","SOLUSD",1723811632945,7.1454,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1723811633343,7.1449,139.96,139.91,7.27289]
["bitfinex","SOLUSD",1723811633538,7.1445,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1723811633772,7.1445,139.97,139.91,7.27279]
["bitfinex","SOLUSD",1723811633939,7.1483,139.9,139.85,31.6546]
["bitfinex","SOLUSD",1723811634147,41.15,139.94,139.85,31.6546]
["bitfinex","SOLUSD",1723811634774,7.147,139.92,139.87,7.1491]
["bitfinex","SOLUSD",1723811634962,41.15,139.94,139.87,7.1491]
["bitfinex","SOLUSD",1723811634963,7.1465,139.93,139.87,7.1491]
["bitfinex","SOLUSD",1723811635159,7.1465,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1723811635355,7.1465,139.93,139.88,52.1489]
["bitfinex","SOLUSD",1723811635557,41.15,139.94,139.85,31.6546]
["bitfinex","SOLUSD",1723811635750,20.0,139.93,139.85,31.6546]
["bitfinex","SOLUSD",1723811635950,20.0,139.93,139.8,17.8821]
["bitfinex","SOLUSD",1723811635951,41.15,139.91,139.8,17.8821]
["bitfinex","SOLUSD",1723811636282,41.15,139.91,139.84,7.1509]
["bitfinex","SOLUSD",1723811636446,41.15,139.88,139.76,35.7743]
["bitfinex","SOLUSD",1723811636663,20.0,139.87,139.76,35.7743]
["bitfinex","SOLUSD",1723811637169,20.0,139.87,139.79,17.8837]
["bitfinex","SOLUSD",1723811637362,7.1527,139.81,139.76,17.8872]
["bitfinex","SOLUSD",1723811637563,41.15,139.85,139.79,17.8836]
["bitfinex","SOLUSD",1723811637807,48.3005,139.85,139.79,17.8836]
["bitfinex","SOLUSD",1723811637972,41.15,139.85,139.79,17.8836]
["bitfinex","SOLUSD",1723811638168,41.15,139.85,139.73,35.7829]
["bitfinex","SOLUSD",1723811638169,41.15,139.85,139.76,17.8873]
["bitfinex","SOLUSD",1723811638582,41.15,139.85,139.78,7.154]
["bitfinex","SOLUSD",1723811638790,7.1515,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1723811638973,7.1519,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1723811639174,7.1519,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1723811639392,7.1511,139.84,139.78,7.1539]
["bitfinex","SOLUSD",1723811639693,7.1511,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1723811640076,41.15,139.88,139.77,57.20158065]
["bitfinex","SOLUSD",1723811640269,41.15,139.91,139.79,40.0]
["bitfinex","SOLUSD",1723811640481,41.15,139.91,139.85,7.1501]
["bitfinex","SOLUSD",1723811640482,7.1478,139.91,139.85,7.1501]
["bitfinex","SOLUSD",1723811640670,7.1474,139.91,139.86,62.8742]
["bitfinex","SOLUSD",1723811640870,7.1468,139.93,139.87,7.27459]
["bitfinex","SOLUSD",1723811641095,7.1463,139.94,139.89,0.12549]
["bitfinex","SOLUSD",1723811641303,7.1448,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1723811641596,7.1459,139.94,139.9,17.8689]
["bitfinex","SOLUSD",1723811641772,17.8604,139.98,139.88,0.12549]
["bitfinex","SOLUSD",1723811641975,9.43373444,139.96,139.88,0.12549]
["bitfinex","SOLUSD",1723811642387,7.1468,139.93,139.87,25.023]
["bitfinex","SOLUSD",1723811642574,7.147,139.92,139.87,25.023]
["bitfinex","SOLUSD",1723811642978,7.1465,139.93,139.87,25.023]
["bitfinex","SOLUSD",1723811643390,7.147,139.92,139.87,25.023]
["bitfinex","SOLUSD",1723811643588,7.1465,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1723811643790,7.146,139.94,139.9,0.12549]
["bitfinex","SOLUSD",1723811643995,59.0062,140.01,139.93,7.1463]
["bitfinex","SOLUSD",1723811644191,7.1439,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1723811644515,7.1449,139.96,139.92,0.12549]
["bitfinex","SOLUSD",1723811644709,4.41970469,140.0,139.89,45.0]
["bitfinex","SOLUSD",1723811644710,41.15,139.98,139.89,45.0]
["bitfinex","SOLUSD",1723811645004,41.15,139.98,139.88,25.021]
["bitfinex","SOLUSD",1723811645191,45.56967937,139.98,139.9,17.8691]
["bitfinex","SOLUSD",1723811645512,9.43373444,139.99,139.91,52.27249]
["bitfinex","SOLUSD",1723811646007,4.41971852,139.99,139.92,17.8662]
["bitfinex","SOLUSD",1723811646205,41.15,140.0,139.93,45.12549]
["bitfinex","SOLUSD",1723811646394,7.1437,139.99,139.93,52.27179]
["bitfinex","SOLUSD",1723811646702,7.1439,139.98,139.93,52.27179]
["bitfinex","SOLUSD",1723811646903,7.146,139.94,139.89,17.8706]
["bitfinex","SOLUSD",1723811647102,7.1455,139.95,139.89,25.0188]
["bitfinex","SOLUSD",1723811647307,7.146,139.94,139.89,17.8706]
["bitfinex","SOLUSD",1723811647485,7.1455,139.95,139.89,17.8706]
["bitfinex","SOLUSD",1723811647686,7.1455,139.95,139.89,25.0189]
["bitfinex","SOLUSD",1723811647994,7.1455,139.95,139.85,35.7515]
["bitfinex","SOLUSD",1723811647995,4.42045859,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1723811648299,7.35761681,140.01,139.91,17.8683]
["bitfinex","SOLUSD",1723811648497,7.144,139.98,139.93,0.12549]
["bitfinex","SOLUSD",1723811648710,7.144,139.98,139.93,7.27159]
["bitfinex","SOLUSD",1723811648927,7.144,139.98,139.94,45.0]
["bitfinex","SOLUSD",1723811649211,11.7780754,140.01,139.95,0.12549]
["bitfinex","SOLUSD",1723811649400,7.35761681,140.01,139.95,0.76975262]
["bitfinex","SOLUSD",1723811649710,7.1409,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1723811650095,7.1416,140.03,139.97,25.12979]
["bitfinex","SOLUSD",1723811650318,41.15,140.03,139.95,0.12549]
["bitfinex","SOLUSD",1723811650604,45.57045859,140.03,139.94,25.0096]
["bitfinex","SOLUSD",1723811650787,45.57045859,140.03,139.94,17.8641]
["bitfinex","SOLUSD",1723811650987,41.15,139.97,139.87,44.6151]
["bitfinex","SOLUSD",1723811651306,7.147,139.92,139.87,44.6151]
["bitfinex","SOLUSD",1723811651507,41.15,139.94,139.86,7.1496]
["bitfinex","SOLUSD",1723811651709,7.147,139.92,139.86,7.1496]
["bitfinex","SOLUSD",1723811652010,48.2975,139.91,139.85,7.1501]
["bitfinex","SOLUSD",1723811652210,41.15,139.91,139.84,25.0277]
["bitfinex","SOLUSD",1723811652386,41.15,139.91,139.84,17.8768]
["bitfinex","SOLUSD",1723811652813,7.1485,139.89,139.84,17.8768]
["bitfinex","SOLUSD",1723811653114,41.15,139.91,139.84,17.8768]
["bitfinex","SOLUSD",1723811653427,41.15,139.91,139.83,7.1515]
["bitfinex","SOLUSD",1723811653619,41.15,139.91,139.85,17.8755]
["bitfinex","SOLUSD",1723811653620,48.2974,139.91,139.85,17.8755]
["bitfinex","SOLUSD",1723811653929,48.2974,139.91,139.85,25.0259]
["bitfinex","SOLUSD",1723811654103,41.15,139.94,139.86,0.12549]
["bitfinex","SOLUSD",1723811654307,41.15,139.94,139.88,7.27399]
["bitfinex","SOLUSD",1723811654308,48.296,139.94,139.88,7.27399]
["bitfinex","SOLUSD",1723811654505,4.42157263,139.96,139.88,7.27399]
["bitfinex","SOLUSD",1723811654720,7.146,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1723811654893,7.146,139.94,139.88,0.12549]
["bitfinex","SOLUSD",1723811655100,7.146,139.94,139.89,7.1481]
["bitfinex","SOLUSD",1723811656118,4.42157263,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1723811656293,4.42157263,139.96,139.88,45.12549]
["bitfinex","SOLUSD",1723811656294,7.1465,139.93,139.88,45.0]
["bitfinex","SOLUSD",1723811656493,7.1455,139.95,139.9,0.12549]
["bitfinex","SOLUSD",1723811656688,45.57157263,139.97,139.83,35.7573]
["bitfinex","SOLUSD",1723811656896,45.57157263,139.97,139.88,7.1489]
["bitfinex","SOLUSD",1723811657212,7.1465,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1723811657531,45.57157263,139.97,139.83,35.7573]
["bitfinex","SOLUSD",1723811657691,20.0,139.96,139.87,7.149]
["bitfinex","SOLUSD",1723811658017,7.1465,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1723811658322,7.1474,139.92,139.86,17.8743]
["bitfinex","SOLUSD",1723811658519,7.149,139.88,139.83,17.8781]
["bitfinex","SOLUSD",1723811658686,41.15,139.9,139.77,30.1315]
["bitfinex","SOLUSD",1723811658892,41.15,139.87,139.77,30.1315]
["bitfinex","SOLUSD",1723811659299,7.152,139.82,139.77,17.8858]
["bitfinex","SOLUSD",1723811659497,20.12549,139.86,139.77,17.8858]
["bitfinex","SOLUSD",1723811659498,7.1516,139.83,139.77,25.0399]
["bitfinex","SOLUSD",1723811660448,7.1534,139.8,139.75,30.8437]
["bitfinex","SOLUSD",1723811660603,7.1536,139.79,139.74,17.8898]
["bitfinex","SOLUSD",1723811660805,7.1531,139.8,139.74,17.8898]
["bitfinex","SOLUSD",1723811661106,7.1536,139.79,139.74,25.0458]
["bitfinex","SOLUSD",1723811661504,41.15,139.81,139.71,25.0511]
["bitfinex","SOLUSD",1723811661709,7.1553,139.76,139.71,17.8939]
["bitfinex","SOLUSD",1723811661914,7.1547,139.77,139.71,17.8939]
["bitfinex","SOLUSD",1723811662117,24.41944371,139.8,139.71,17.8939]
["bitfinex","SOLUSD",1723811662510,24.41944371,139.8,139.72,7.1571]
["bitfinex","SOLUSD",1723811663127,24.41944371,139.8,139.68,17.8975]
["bitfinex","SOLUSD",1723811663128,42.30304371,139.8,139.68,17.8975]
["bitfinex","SOLUSD",1723811663446,24.41944371,139.8,139.68,118.37660091]
["bitfinex","SOLUSD",1723811663612,31.57284371,139.8,139.74,7.1557]
["bitfinex","SOLUSD",1723811663812,7.1536,139.79,139.73,0.12549]
["bitfinex","SOLUSD",1723811664120,20.0,139.8,139.74,17.8894]
["bitfinex","SOLUSD",1723811664326,7.1555,139.76,139.7,7.1577]
["bitfinex","SOLUSD",1723811664651,7.1555,139.76,139.66,13.2999]
["bitfinex","SOLUSD",1723811665000,7.1555,139.76,139.71,17.8936]
["bitfinex","SOLUSD",1723811665710,7.1546,139.77,139.71,25.0512]
["bitfinex","SOLUSD",1723811666132,7.1546,139.77,139.72,7.1568]
["bitfinex","SOLUSD",1723811666340,7.1552,139.76,139.71,25.0511]
["bitfinex","SOLUSD",1723811666519,59.033,139.8,139.68,17.8974]
["bitfinex","SOLUSD",1723811666739,7.1561,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1723811667147,41.15,139.74,139.65,18.7365384]
["bitfinex","SOLUSD",1723811667353,20.0,139.73,139.65,18.7365384]
["bitfinex","SOLUSD",1723811667531,7.1587,139.69,139.65,0.8351384]
["bitfinex","SOLUSD",1723811668127,20.0,139.73,139.65,0.8351384]
["bitfinex","SOLUSD",1723811668723,7.1587,139.69,139.65,0.8351384]
["bitfinex","SOLUSD",1723811669229,41.15,139.71,139.65,0.8351384]
["bitfinex","SOLUSD",1723811669664,20.25098,139.7,139.65,0.8351384]
["bitfinex","SOLUSD",1723811669839,7.1596,139.68,139.65,0.8351384]
["bitfinex","SOLUSD",1723811670235,7.1588,139.69,139.65,0.8351384]
["bitfinex","SOLUSD",1723811670435,7.1593,139.68,139.65,0.8351384]
["bitfinex","SOLUSD",1723811670967,7.1598,139.67,139.65,0.8351384]
["bitfinex","SOLUSD",1723811671173,20.0,139.7,139.65,0.8351384]
["bitfinex","SOLUSD",1723811671174,7.1602,139.66,139.65,0.8351384]
["bitfinex","SOLUSD",1723811671531,27.28569,139.66,139.65,0.8351384]
["bitfinex","SOLUSD",1723811672074,27.41118,139.66,139.65,0.8351384]
["bitfinex","SOLUSD",1723811672234,48.3117,139.63,139.62,234.40542579]
["bitfinex","SOLUSD",1723811672433,68.56268,139.63,139.62,234.40542579]
["bitfinex","SOLUSD",1723811673062,68.3117,139.63,139.62,234.40542579]
["bitfinex","SOLUSD",1723811673356,7.1614,139.64,139.62,234.40542579]
["bitfinex","SOLUSD",1723811673570,7.1617,139.63,139.62,234.40542579]
["bitfinex","SOLUSD",1723811673945,7.1613,139.64,139.62,234.40542579]
["bitfinex","SOLUSD",1723811674135,7.1608,139.65,139.62,234.40542579]
["bitfinex","SOLUSD",1723811674337,20.0,139.64,139.62,234.40542579]
["bitfinex","SOLUSD",1723811675151,7.1603,139.66,139.62,234.40542579]
["bitfinex","SOLUSD",1723811675536,7.1608,139.65,139.62,234.40542579]
["bitfinex","SOLUSD",1723811676072,7.36813376,139.71,139.64,7.1612]
["bitfinex","SOLUSD",1723811676246,7.1585,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1723811676431,7.1585,139.7,139.63,18.02929]
["bitfinex","SOLUSD",1723811676633,7.1585,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1723811676869,7.1585,139.7,139.64,52.1611]
["bitfinex","SOLUSD",1723811677169,7.1588,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1723811678368,7.36213447,139.73,139.64,0.12549]
["bitfinex","SOLUSD",1723811678574,41.15,139.75,139.65,0.12549]
["bitfinex","SOLUSD",1723811678870,41.15,139.75,139.64,17.9025]
["bitfinex","SOLUSD",1723811679080,7.1587,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1723811679266,7.1593,139.68,139.63,70.0654]
["bitfinex","SOLUSD",1723811679468,7.1588,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1723811679769,7.1592,139.68,139.63,70.0654]
["bitfinex","SOLUSD",1723811680065,7.1598,139.67,139.63,17.9038]
["bitfinex","SOLUSD",1723811680460,7.1603,139.66,139.62,234.40542579]
["bitfinex","SOLUSD",1723811680665,7.1614,139.64,139.62,234.40542579]
["bitfinex","SOLUSD",1723811680857,7.1609,139.65,139.62,234.40542579]
["bitfinex","SOLUSD",1723811681053,7.1613,139.64,139.62,234.40542579]
["bitfinex","SOLUSD",1723811681444,0.12549,139.67,139.62,234.40542579]
["bitfinex","SOLUSD",1723811681445,7.1617,139.63,139.62,234.40542579]
["bitfinex","SOLUSD",1723811681697,7.1614,139.64,139.62,234.40542579]
["bitfinex","SOLUSD",1723811681878,0.12549,139.67,139.62,234.40542579]
["bitfinex","SOLUSD",1723811682180,7.1613,139.64,139.62,234.40542579]
["bitfinex","SOLUSD",1723811682390,20.0,139.67,139.62,234.40542579]
["bitfinex","SOLUSD",1723811682565,7.1609,139.65,139.62,234.40542579]
["bitfinex","SOLUSD",1723811682906,20.0,139.67,139.62,234.40542579]
["bitfinex","SOLUSD",1723811683092,7.1592,139.68,139.62,234.40542579]
["bitfinex","SOLUSD",1723811683259,7.36376168,139.7,139.63,17.9038]
["bitfinex","SOLUSD",1723811683457,59.555053,139.81,139.62,234.40542579]
["bitfinex","SOLUSD",1723811683458,59.0435,139.72,139.62,234.40542579]
["bitfinex","SOLUSD",1723811683659,66.40666722,139.72,139.62,234.40542579]
["bitfinex","SOLUSD",1723811683965,66.40666722,139.72,139.62,252.31012579]
["bitfinex","SOLUSD",1723811684287,17.896,139.7,139.62,234.40542579]
["bitfinex","SOLUSD",1723811684508,7.1613,139.64,139.62,234.40542579]
["bitfinex","SOLUSD",1723811684664,41.15,139.68,139.62,234.40542579]
["bitfinex","SOLUSD",1723811685193,20.0,139.67,139.62,234.40542579]
["bitfinex","SOLUSD",1723811685430,27.1597,139.67,139.62,241.56752579]
["bitfinex","SOLUSD",1723811685560,20.0,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1723811685764,41.15,139.71,139.64,7.1611]
["bitfinex","SOLUSD",1723811685979,41.15,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1723811686186,41.15,139.71,139.63,17.9039]
["bitfinex","SOLUSD",1723811686489,7.1592,139.68,139.63,25.0652]
["bitfinex","SOLUSD",1723811686692,7.1607,139.66,139.62,234.40542579]
["bitfinex","SOLUSD",1723811686989,59.0448,139.71,139.62,234.40542579]
["bitfinex","SOLUSD",1723811686990,7.1616,139.64,139.62,234.40542579]
["bitfinex","SOLUSD",1723811687371,7.1617,139.63,139.62,234.40542579]
["bitfinex","SOLUSD",1723811687574,7.1616,139.64,139.62,234.40542579]
["bitfinex","SOLUSD",1723811687776,17.9023,139.65,139.62,234.40542579]
["bitfinex","SOLUSD",1723811687996,7.1617,139.63,139.62,234.40542579]
["bitfinex","SOLUSD",1723811688197,27.41268,139.63,139.62,234.40542579]
["bitfinex","SOLUSD",1723811688480,27.28719,139.63,139.62,234.40542579]
["bitfinex","SOLUSD",1723811688788,27.1617,139.63,139.62,234.40542579]
["bitfinex","SOLUSD",1723811689823,27.28719,139.63,139.62,234.40542579]
["bitfinex","SOLUSD",1723811690114,27.41268,139.63,139.62,234.40542579]
["bitfinex","SOLUSD",1723811690411,27.1617,139.63,139.62,234.40542579]
["bitfinex","SOLUSD",1723811690632,27.41268,139.63,139.62,234.40542579]
["bitfinex","SOLUSD",1723811691188,27.1617,139.63,139.62,234.40542579]
["bitfinex","SOLUSD",1723811691682,7.1617,139.63,139.62,234.40542579]
["bitfinex","SOLUSD",1723811691898,59.0487,139.68,139.62,234.40542579]
["bitfinex","SOLUSD",1723811692098,7.1611,139.65,139.62,234.40542579]
["bitfinex","SOLUSD",1723811692298,59.0487,139.68,139.62,234.40542579]
["bitfinex","SOLUSD",1723811692588,7.1617,139.63,139.62,234.40542579]
["bitfinex","SOLUSD",1723811693909,27.1617,139.63,139.62,234.40542579]
["bitfinex","SOLUSD",1723811694623,27.28719,139.63,139.62,234.40542579]
["bitfinex","SOLUSD",1723811694786,27.41268,139.63,139.62,234.40542579]
["bitfinex","SOLUSD",1723811695119,7.36434861,139.65,139.62,234.40542579]
["bitfinex","SOLUSD",1723811695318,17.86888101,139.68,139.62,234.40542579]
["bitfinex","SOLUSD",1723811695319,7.1614,139.64,139.62,234.40542579]
["bitfinex","SOLUSD",1723811695622,7.1617,139.63,139.62,234.40542579]
["bitfinex","SOLUSD",1723811695783,7.1613,139.64,139.62,234.40542579]
["bitfinex","SOLUSD",1723811696202,7.36513671,139.67,139.62,234.40542579]
["bitfinex","SOLUSD",1723811696504,41.15,139.68,139.62,234.40542579]
["bitfinex","SOLUSD",1723811696745,7.36235913,139.68,139.62,234.40542579]
["bitfinex","SOLUSD",1723811696937,17.8974,139.69,139.62,234.40542579]
["bitfinex","SOLUSD",1723811697093,7.1606,139.66,139.62,234.40542579]
["bitfinex","SOLUSD",1723811697417,7.1615,139.64,139.62,234.40542579]
["bitfinex","SOLUSD",1723811697807,7.1617,139.63,139.62,234.40542579]
["bitfinex","SOLUSD",1723811698403,48.3117,139.63,139.62,234.40542579]
["bitfinex","SOLUSD",1723811698603,48.43719,139.63,139.62,234.40542579]
["bitfinex","SOLUSD",1723811698933,7.1617,139.63,139.62,234.40542579]
["bitfinex","SOLUSD",1723811699132,41.15,139.66,139.62,234.40542579]
["bitfinex","SOLUSD",1723811699429,7.1617,139.63,139.62,234.40542579]
["bitfinex","SOLUSD",1723811699589,68.43719,139.63,139.62,234.40542579]
["bitfinex","SOLUSD",1723811699788,74.36589,139.63,139.55,7.1657]
["bitfinex","SOLUSD",1723811700049,74.36589,139.63,139.53,377.79037021]
["bitfinex","SOLUSD",1723811700050,7.1664,139.54,139.53,179.19497021]
["bitfinex","SOLUSD",1723811700192,7.1664,139.54,139.53,145.55611581]
["bitfinex","SOLUSD",1723811700193,68.56738,139.54,139.53,145.55611581]
["bitfinex","SOLUSD",1723811700392,208.21849914,139.54,139.53,51.08331403]
["bitfinex","SOLUSD",1723811700626,208.21849914,139.54,139.53,17.42021403]
["bitfinex","SOLUSD",1723811700843,25.0877,139.51,139.5,7.283e-05]
["bitfinex","SOLUSD",1723811701048,150.07466176,139.51,139.5,7.283e-05]
["bitfinex","SOLUSD",1723811701360,25.0967,139.46,139.45,362.98503763]
["bitfinex","SOLUSD",1723811701535,25.0967,139.46,139.45,359.06323763]
["bitfinex","SOLUSD",1723811701536,66.2467,139.46,139.45,359.06323763]
["bitfinex","SOLUSD",1723811701737,86.49768,139.46,139.45,359.06323763]
["bitfinex","SOLUSD",1723811703235,68.57148,139.46,139.45,359.06323763]
["bitfinex","SOLUSD",1723811703435,41.15,139.5,139.45,359.06323763]
["bitfinex","SOLUSD",1723811703657,7.1705,139.46,139.45,359.06323763]
["bitfinex","SOLUSD",1723811704047,6.6795,139.46,139.45,359.06323763]
["bitfinex","SOLUSD",1723811704568,7.1705,139.46,139.45,359.06323763]
["bitfinex","SOLUSD",1723811705438,7.17,139.47,139.45,359.06323763]
["bitfinex","SOLUSD",1723811705639,41.15,139.5,139.45,359.06323763]
["bitfinex","SOLUSD",1723811705827,7.1701,139.47,139.45,359.06323763]
["bitfinex","SOLUSD",1723811706035,7.1705,139.46,139.45,359.06323763]
["bitfinex","SOLUSD",1723811706540,41.15,139.5,139.45,359.06323763]
["bitfinex","SOLUSD",1723811706756,7.1694,139.49,139.45,359.06323763]
["bitfinex","SOLUSD",1723811707071,41.15,139.53,139.45,359.06323763]
["bitfinex","SOLUSD",1723811707562,7.1689,139.49,139.45,359.06323763]
["bitfinex","SOLUSD",1723811708071,7.34529085,139.52,139.45,359.06323763]
["bitfinex","SOLUSD",1723811708373,7.1689,139.49,139.45,359.06323763]
["bitfinex","SOLUSD",1723811708588,7.1685,139.5,139.45,359.06323763]
["bitfinex","SOLUSD",1723811708869,7.17,139.47,139.45,359.06323763]
["bitfinex","SOLUSD",1723811709031,17.9204,139.51,139.45,359.06323763]
["bitfinex","SOLUSD",1723811709232,7.17,139.47,139.45,359.06323763]
["bitfinex","SOLUSD",1723811709556,48.49858953,139.53,139.45,359.06323763]
["bitfinex","SOLUSD",1723811709557,41.15,139.5,139.45,359.06323763]
["bitfinex","SOLUSD",1723811709872,51.50136043,139.5,139.45,359.06323763]
["bitfinex","SOLUSD",1723811710161,20.12549,139.49,139.45,359.06323763]
["bitfinex","SOLUSD",1723811710366,7.1705,139.46,139.45,359.06323763]
["bitfinex","SOLUSD",1723811710571,27.29599,139.46,139.45,359.06323763]
["bitfinex","SOLUSD",1723811711065,27.42148,139.46,139.45,359.06323763]
["bitfinex","SOLUSD",1723811712481,27.42148,139.46,139.45,355.09463763]
["bitfinex","SOLUSD",1723811712653,27.54697,139.46,139.45,355.09463763]
["bitfinex","SOLUSD",1723811713271,27.1705,139.46,139.45,355.09463763]
["bitfinex","SOLUSD",1723811713988,7.1705,139.46,139.45,355.09463763]
["bitfinex","SOLUSD",1723811715685,10.35136043,139.52,139.45,355.09463763]
["bitfinex","SOLUSD",1723811715891,50.46476966,139.54,139.45,362.26513763]
["bitfinex","SOLUSD",1723811715892,7.1686,139.5,139.45,362.26513763]
["bitfinex","SOLUSD",1723811716098,7.1691,139.49,139.45,355.09463763]
["bitfinex","SOLUSD",1723811716299,17.9195,139.52,139.45,355.09463763]
["bitfinex","SOLUSD",1723811716471,41.15,139.51,139.45,355.09463763]
["bitfinex","SOLUSD",1723811716892,7.1705,139.46,139.45,355.09463763]
["bitfinex","SOLUSD",1723811717063,7.1704,139.47,139.45,355.09463763]
["bitfinex","SOLUSD",1723811717263,7.1694,139.48,139.45,355.09463763]
["bitfinex","SOLUSD",1723811717665,7.169,139.49,139.45,355.09463763]
["bitfinex","SOLUSD",1723811717866,17.9174,139.53,139.45,355.09463763]
["bitfinex","SOLUSD",1723811718073,20.0,139.52,139.45,355.09463763]
["bitfinex","SOLUSD",1723811718371,7.1698,139.48,139.45,355.09463763]
["bitfinex","SOLUSD",1723811718578,17.9205,139.51,139.45,355.09463763]
["bitfinex","SOLUSD",1723811718579,7.1701,139.47,139.45,355.09463763]
["bitfinex","SOLUSD",1723811718991,7.1696,139.48,139.45,355.09463763]
["bitfinex","SOLUSD",1723811719995,7.1699,139.48,139.45,355.09463763]
["bitfinex","SOLUSD",1723811720195,17.9205,139.51,139.45,355.09463763]
["bitfinex","SOLUSD",1723811720410,48.5047833,139.54,139.45,355.09463763]
["bitfinex","SOLUSD",1723811720411,7.169,139.49,139.45,355.09463763]
["bitfinex","SOLUSD",1723811720700,7.1685,139.5,139.45,355.09463763]
["bitfinex","SOLUSD",1723811720916,66.4212833,139.54,139.45,355.09463763]
["bitfinex","SOLUSD",1723811721075,7.1705,139.46,139.45,355.09463763]
["bitfinex","SOLUSD",1723811721662,7.17,139.47,139.45,355.09463763]
["bitfinex","SOLUSD",1723811721899,7.1684,139.51,139.45,362.26553763]
["bitfinex","SOLUSD",1723811722098,20.0,139.5,139.45,355.09463763]
["bitfinex","SOLUSD",1723811722403,7.1683,139.51,139.45,362.26553763]
["bitfinex","SOLUSD",1723811722603,7.1675,139.52,139.45,355.09463763]
["bitfinex","SOLUSD",1723811722900,7.17,139.47,139.46,0.12549]
["bitfinex","SOLUSD",1723811723115,7.1701,139.47,139.45,355.09463763]
["bitfinex","SOLUSD",1723811723294,34.59,139.55,139.45,355.09463763]
["bitfinex","SOLUSD",1723811723490,17.9159,139.55,139.45,355.09463763]
["bitfinex","SOLUSD",1723811723688,7.1684,139.5,139.45,362.26553763]
["bitfinex","SOLUSD",1723811724016,17.9184,139.53,139.45,355.09463763]
["bitfinex","SOLUSD",1723811724384,16.82697885,139.56,139.45,373.02103763]
["bitfinex","SOLUSD",1723811724810,0.12549,139.55,139.45,373.02103763]
["bitfinex","SOLUSD",1723811725197,7.1679,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1723811725512,7.168,139.51,139.45,380.19153763]
["bitfinex","SOLUSD",1723811725682,7.168,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1723811726113,7.168,139.51,139.45,380.19193763]
["bitfinex","SOLUSD",1723811726621,7.168,139.51,139.46,7.1705]
["bitfinex","SOLUSD",1723811726801,7.1663,139.55,139.49,7.1684]
["bitfinex","SOLUSD",1723811727109,7.1665,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1723811727319,7.1659,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1723811727686,34.59,139.58,139.48,12.34099]
["bitfinex","SOLUSD",1723811728012,17.9141,139.56,139.48,12.2155]
["bitfinex","SOLUSD",1723811728392,7.1674,139.52,139.48,12.2155]
["bitfinex","SOLUSD",1723811728614,53.84554444,139.58,139.48,12.2155]
["bitfinex","SOLUSD",1723811728818,7.1664,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1723811729123,20.0,139.57,139.48,12.2155]
["bitfinex","SOLUSD",1723811729124,17.9129,139.57,139.48,12.2155]
["bitfinex","SOLUSD",1723811729281,7.1683,139.51,139.48,12.2155]
["bitfinex","SOLUSD",1723811729481,7.1688,139.5,139.48,12.2155]
["bitfinex","SOLUSD",1723811729710,7.168,139.51,139.48,12.2155]
["bitfinex","SOLUSD",1723811729917,17.9155,139.55,139.48,12.2155]
["bitfinex","SOLUSD",1723811730103,20.0,139.54,139.48,12.2155]
["bitfinex","SOLUSD",1723811730993,7.1678,139.52,139.48,12.2155]
["bitfinex","SOLUSD",1723811731302,7.1681,139.51,139.48,12.2155]
["bitfinex","SOLUSD",1723811731923,7.1675,139.52,139.48,12.2155]
["bitfinex","SOLUSD",1723811732222,7.1671,139.53,139.48,19.3848]
["bitfinex","SOLUSD",1723811732716,20.0,139.54,139.48,12.2155]
["bitfinex","SOLUSD",1723811733017,20.12549,139.55,139.48,12.2155]
["bitfinex","SOLUSD",1723811733220,7.1685,139.5,139.48,12.2155]
["bitfinex","SOLUSD",1723811733400,7.168,139.51,139.48,12.2155]
["bitfinex","SOLUSD",1723811734122,20.0,139.55,139.48,12.2155]
["bitfinex","SOLUSD",1723811734425,20.0,139.57,139.48,12.2155]
["bitfinex","SOLUSD",1723811734589,7.1649,139.57,139.52,7.167]
["bitfinex","SOLUSD",1723811734791,6.439603,139.63,139.49,34.71549]
["bitfinex","SOLUSD",1723811735112,7.35229694,139.62,139.51,52.5091]
["bitfinex","SOLUSD",1723811735486,7.1638,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1723811736420,7.164,139.59,139.53,25.0829]
["bitfinex","SOLUSD",1723811736583,17.9063,139.62,139.51,34.59]
["bitfinex","SOLUSD",1723811736786,41.94128027,139.64,139.55,7.1658]
["bitfinex","SOLUSD",1723811737015,51.72208514,139.64,139.55,7.1658]
["bitfinex","SOLUSD",1723811737222,7.1637,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1723811737387,7.1642,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1723811737589,17.9103,139.59,139.48,12.2155]
["bitfinex","SOLUSD",1723811737809,25.26021089,139.59,139.48,30.1387]
["bitfinex","SOLUSD",1723811738238,7.166,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1723811738642,7.1652,139.57,139.51,7.1674]
["bitfinex","SOLUSD",1723811738845,7.1644,139.58,139.53,7.1669]
["bitfinex","SOLUSD",1723811739035,9.47473957,139.63,139.51,35.8397]
["bitfinex","SOLUSD",1723811739236,50.81040787,139.64,139.56,7.1651]
["bitfinex","SOLUSD",1723811739237,7.1628,139.61,139.56,7.1651]
["bitfinex","SOLUSD",1723811739446,17.9024,139.65,139.52,34.59]
["bitfinex","SOLUSD",1723811739447,7.1621,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1723811740245,25.24151615,139.68,139.58,30.6619]
["bitfinex","SOLUSD",1723811740423,7.1614,139.64,139.59,7.1634]
["bitfinex","SOLUSD",1723811740826,7.1614,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1723811741029,7.1608,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1723811741231,7.1603,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1723811741430,34.59,139.68,139.58,12.7516]
["bitfinex","SOLUSD",1723811741615,17.8976,139.69,139.58,12.7516]
["bitfinex","SOLUSD",1723811741616,9.78080487,139.65,139.58,12.7516]
["bitfinex","SOLUSD",1723811741844,9.78080487,139.65,139.54,17.9152]
["bitfinex","SOLUSD",1723811741845,7.1644,139.58,139.54,17.9152]
["bitfinex","SOLUSD",1723811742053,7.1644,139.58,139.53,50.945]
["bitfinex","SOLUSD",1723811742054,34.59,139.6,139.53,43.7786]
["bitfinex","SOLUSD",1723811742219,44.37080487,139.6,139.53,43.7786]
["bitfinex","SOLUSD",1723811742420,7.1664,139.54,139.53,43.7786]
["bitfinex","SOLUSD",1723811742649,7.166,139.55,139.53,43.7786]
["bitfinex","SOLUSD",1723811743345,7.1664,139.54,139.53,43.7786]
["bitfinex","SOLUSD",1723811744034,7.166,139.55,139.53,43.7786]
["bitfinex","SOLUSD",1723811745256,7.1647,139.58,139.53,50.9453]
["bitfinex","SOLUSD",1723811745453,7.1643,139.58,139.53,50.9451]
["bitfinex","SOLUSD",1723811745683,7.1643,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1723811745967,7.1643,139.58,139.53,50.9453]
["bitfinex","SOLUSD",1723811746134,7.1649,139.57,139.53,43.7786]
["bitfinex","SOLUSD",1723811746477,7.1653,139.56,139.53,43.7786]
["bitfinex","SOLUSD",1723811746630,34.59,139.6,139.53,43.7786]
["bitfinex","SOLUSD",1723811746631,7.166,139.55,139.53,43.7786]
["bitfinex","SOLUSD",1723811747033,7.1655,139.56,139.53,43.7786]
["bitfinex","SOLUSD",1723811747766,7.1657,139.56,139.53,43.7786]
["bitfinex","SOLUSD",1723811748577,7.1654,139.56,139.53,43.7786]
["bitfinex","SOLUSD",1723811748755,7.166,139.55,139.53,43.7786]
["bitfinex","SOLUSD",1723811748960,7.1646,139.58,139.53,43.7786]
["bitfinex","SOLUSD",1723811749150,6.439603,139.66,139.55,17.914]
["bitfinex","SOLUSD",1723811749151,34.59,139.64,139.55,17.914]
["bitfinex","SOLUSD",1723811749465,7.1624,139.62,139.55,17.914]
["bitfinex","SOLUSD",1723811749668,7.1624,139.62,139.57,7.1643]
["bitfinex","SOLUSD",1723811749843,7.1628,139.61,139.57,7.1643]
["bitfinex","SOLUSD",1723811750049,7.1623,139.62,139.57,7.1643]
["bitfinex","SOLUSD",1723811750743,7.1618,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1723811751469,7.161,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1723811751833,7.1603,139.66,139.61,7.1628]
["bitfinex","SOLUSD",1723811752253,7.1608,139.65,139.59,17.9088]
["bitfinex","SOLUSD",1723811752470,7.1603,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1723811752769,7.1603,139.66,139.59,17.9088]
["bitfinex","SOLUSD",1723811752770,7.1603,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1723811753732,26.42253402,139.71,139.62,46.2807]
["bitfinex","SOLUSD",1723811753733,7.1592,139.68,139.62,46.2807]
["bitfinex","SOLUSD",1723811753936,52.4806,139.74,139.63,1.42100778]
["bitfinex","SOLUSD",1723811754243,17.8949,139.71,139.62,46.2807]
["bitfinex","SOLUSD",1723811754449,26.42273402,139.71,139.62,53.4425]
["bitfinex","SOLUSD",1723811754659,7.1606,139.66,139.62,46.2807]
["bitfinex","SOLUSD",1723811755039,43.11783402,139.7,139.62,46.2807]
["bitfinex","SOLUSD",1723811755040,7.1608,139.65,139.62,46.2807]
["bitfinex","SOLUSD",1723811755456,7.1602,139.67,139.62,46.2807]
["bitfinex","SOLUSD",1723811755670,8.52783402,139.7,139.62,46.2807]
["bitfinex","SOLUSD",1723811755838,34.59,139.72,139.63,0.12549]
["bitfinex","SOLUSD",1723811756338,34.59,139.72,139.63,45.0]
["bitfinex","SOLUSD",1723811756664,7.1588,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1723811757038,6.6588,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1723811758772,7.1583,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1723811759339,7.1578,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1723811759551,7.1592,139.68,139.64,17.9023]
["bitfinex","SOLUSD",1723811759776,34.59,139.7,139.63,0.12549]
["bitfinex","SOLUSD",1723811759938,7.1617,139.63,139.62,46.2807]
["bitfinex","SOLUSD",1723811760542,34.59,139.66,139.62,46.2807]
["bitfinex","SOLUSD",1723811760747,34.59,139.64,139.57,43.4551]
["bitfinex","SOLUSD",1723811761080,34.59,139.66,139.58,17.9103]
["bitfinex","SOLUSD",1723811761286,34.59,139.68,139.6,17.9076]
["bitfinex","SOLUSD",1723811761481,20.0,139.67,139.6,17.9076]
["bitfinex","SOLUSD",1723811761775,20.0,139.67,139.62,7.1618]
["bitfinex","SOLUSD",1723811761976,22.3067833,139.71,139.63,7.1616]
["bitfinex","SOLUSD",1723811762140,7.1593,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1723811762578,7.1587,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1723811762946,17.8948,139.71,139.62,18.15608]
["bitfinex","SOLUSD",1723811763156,7.1599,139.67,139.62,18.03059]
["bitfinex","SOLUSD",1723811763470,7.1599,139.67,139.62,25.19279]
["bitfinex","SOLUSD",1723811763854,17.8974,139.69,139.62,0.12549]
["bitfinex","SOLUSD",1723811764052,7.1612,139.65,139.6,7.1629]
["bitfinex","SOLUSD",1723811764407,7.1612,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1723811764880,7.1601,139.67,139.61,17.9064]
["bitfinex","SOLUSD",1723811765065,7.1587,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1723811765263,7.1587,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1723811765476,7.158,139.71,139.66,51.4644]
["bitfinex","SOLUSD",1723811765664,7.1582,139.7,139.66,51.4644]
["bitfinex","SOLUSD",1723811766193,7.1571,139.73,139.67,7.28509]
["bitfinex","SOLUSD",1723811766368,4.41136826,139.75,139.67,52.28509]
["bitfinex","SOLUSD",1723811766559,7.1573,139.72,139.67,52.28509]
["bitfinex","SOLUSD",1723811766888,7.1568,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1723811767452,7.1573,139.72,139.67,25.18349]
["bitfinex","SOLUSD",1723811767770,7.1567,139.73,139.68,52.1592]
["bitfinex","SOLUSD",1723811768187,4.41238917,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1723811768387,17.8822,139.81,139.73,44.8474]
["bitfinex","SOLUSD",1723811768694,17.76480556,139.8,139.73,44.8474]
["bitfinex","SOLUSD",1723811769005,4.41498722,139.85,139.73,62.738]
["bitfinex","SOLUSD",1723811769006,34.59,139.84,139.73,62.738]
["bitfinex","SOLUSD",1723811769205,7.1534,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1723811769376,34.59,139.82,139.74,0.12549]
["bitfinex","SOLUSD",1723811769577,7.1546,139.78,139.73,44.8474]
["bitfinex","SOLUSD",1723811769988,7.1547,139.77,139.73,44.8474]
["bitfinex","SOLUSD",1723811770876,17.8835,139.8,139.73,52.0039]
["bitfinex","SOLUSD",1723811770877,7.1542,139.78,139.73,52.0039]
["bitfinex","SOLUSD",1723811771071,52.4694,139.83,139.73,44.8474]
["bitfinex","SOLUSD",1723811771296,8.1719051,139.86,139.76,7.155]
["bitfinex","SOLUSD",1723811771297,34.59,139.85,139.76,7.155]
["bitfinex","SOLUSD",1723811771601,34.59,139.85,139.74,63.14048]
["bitfinex","SOLUSD",1723811771978,12.5878055,139.86,139.76,17.8869]
["bitfinex","SOLUSD",1723811772301,7.1519,139.83,139.78,7.154]
["bitfinex","SOLUSD",1723811772484,0.8350588,139.86,139.79,52.7372]
["bitfinex","SOLUSD",1723811772684,0.8350588,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1723811772904,7.34042247,139.89,139.82,17.8794]
["bitfinex","SOLUSD",1723811773076,8.52783402,139.94,139.86,45.5837]
["bitfinex","SOLUSD",1723811773278,41.92807322,139.95,139.86,52.7336]
["bitfinex","SOLUSD",1723811773476,7.33807322,139.95,139.86,45.5837]
["bitfinex","SOLUSD",1723811774000,16.57504476,139.95,139.86,45.5837]
["bitfinex","SOLUSD",1723811774183,25.10287878,139.95,139.86,45.5837]
["bitfinex","SOLUSD",1723811774495,7.33807322,139.95,139.86,45.5837]
["bitfinex","SOLUSD",1723811774690,7.33807322,139.95,139.87,7.1494]
["bitfinex","SOLUSD",1723811774887,4.42175429,139.98,139.87,7.1494]
["bitfinex","SOLUSD",1723811775211,7.34410373,139.97,139.91,7.1472]
["bitfinex","SOLUSD",1723811775503,0.8350588,140.0,139.92,7.1468]
["bitfinex","SOLUSD",1723811775902,0.8350588,140.0,139.93,7.1464]
["bitfinex","SOLUSD",1723811776089,0.8350588,140.0,139.94,19.713]
["bitfinex","SOLUSD",1723811776290,0.8350588,140.0,139.95,31.722]
["bitfinex","SOLUSD",1723811776609,7.8350588,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1723811776925,7.8350588,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1723811777275,7.8350588,140.02,139.98,25.0025]
["bitfinex","SOLUSD",1723811777482,7.8350588,140.02,139.98,17.8587]
["bitfinex","SOLUSD",1723811777794,7.8350588,140.02,139.96,0.12549]
["bitfinex","SOLUSD",1723811777795,10.0,140.05,140.01,0.12549]
["bitfinex","SOLUSD",1723811778015,10.0,140.05,140.0,17.8562]
["bitfinex","SOLUSD",1723811778016,10.0,140.05,140.0,24.9986]
["bitfinex","SOLUSD",1723811778297,10.0,140.05,140.0,17.8562]
["bitfinex","SOLUSD",1723811778708,10.0,140.05,139.99,12.74159]
["bitfinex","SOLUSD",1723811778910,10.0,140.05,139.99,19.88489]
["bitfinex","SOLUSD",1723811779291,10.0,140.05,140.0,0.12549]
["bitfinex","SOLUSD",1723811779500,10.0,140.05,139.99,12.6161]
["bitfinex","SOLUSD",1723811779730,41.28,140.04,139.95,31.722]
["bitfinex","SOLUSD",1723811779880,41.28,140.04,139.94,12.2048]
["bitfinex","SOLUSD",1723811779881,41.28,140.01,139.94,12.2048]
["bitfinex","SOLUSD",1723811780194,41.28,140.01,139.9,32.1083]
["bitfinex","SOLUSD",1723811780195,41.28,139.98,139.9,32.1083]
["bitfinex","SOLUSD",1723811780393,41.28,139.98,139.85,32.1083]
["bitfinex","SOLUSD",1723811780394,41.28,139.92,139.85,32.1083]
["bitfinex","SOLUSD",1723811780605,20.0,139.91,139.85,32.1083]
["bitfinex","SOLUSD",1723811780791,41.28,139.89,139.79,32.1083]
["bitfinex","SOLUSD",1723811780982,20.12549,139.91,139.79,32.1083]
["bitfinex","SOLUSD",1723811780983,41.28,139.86,139.79,32.1083]
["bitfinex","SOLUSD",1723811781194,20.0,139.85,139.79,32.1083]
["bitfinex","SOLUSD",1723811781992,20.0,139.85,139.76,12.2048]
["bitfinex","SOLUSD",1723811782194,20.0,139.85,139.54,257.8]
["bitfinex","SOLUSD",1723811782195,19.8615305,140.03,139.87,7.1493]
["bitfinex","SOLUSD",1723811782401,41.28,140.01,139.85,45.3262]
["bitfinex","SOLUSD",1723811782589,51.4952,140.04,139.87,41.28]
["bitfinex","SOLUSD",1723811782590,72.7752,140.04,139.87,41.28]
["bitfinex","SOLUSD",1723811782898,41.28,140.07,139.92,7.1464]
["bitfinex","SOLUSD",1723811783098,41.28,140.07,139.93,1.42878615]
["bitfinex","SOLUSD",1723811783281,41.28,140.07,139.94,7.1457]
["bitfinex","SOLUSD",1723811783488,41.28,140.07,139.95,8.57398749]
["bitfinex","SOLUSD",1723811783801,41.28,140.07,139.93,59.1449]
["bitfinex","SOLUSD",1723811784000,41.28,140.07,139.95,7.1453]
["bitfinex","SOLUSD",1723811784194,41.28,140.07,139.96,7.1447]
["bitfinex","SOLUSD",1723811784413,41.28,140.07,139.95,7.1453]
["bitfinex","SOLUSD",1723811784624,41.28,140.07,139.94,7.1459]
["bitfinex","SOLUSD",1723811785121,41.28,140.07,139.94,7.1458]
["bitfinex","SOLUSD",1723811785288,41.28,140.07,139.95,7.1451]
["bitfinex","SOLUSD",1723811785615,41.28,140.07,139.93,41.28]
["bitfinex","SOLUSD",1723811785801,80.03848622,140.1,139.97,7.1443]
["bitfinex","SOLUSD",1723811785996,80.03848622,140.1,139.93,17.8658]
["bitfinex","SOLUSD",1723811785997,41.28,140.04,139.93,17.8658]
["bitfinex","SOLUSD",1723811786334,41.28,140.01,139.89,7.1479]
["bitfinex","SOLUSD",1723811786613,41.28,140.01,139.88,25.0201]
["bitfinex","SOLUSD",1723811786785,41.28,140.01,139.89,7.1484]
["bitfinex","SOLUSD",1723811786988,41.28,140.01,139.9,7.1477]
["bitfinex","SOLUSD",1723811787184,20.0,140.0,139.9,17.8686]
["bitfinex","SOLUSD",1723811787411,0.12549,140.02,139.91,7.1474]
["bitfinex","SOLUSD",1723811787619,0.25098,140.02,139.9,25.0164]
["bitfinex","SOLUSD",1723811787917,41.28,140.01,139.89,7.148]
["bitfinex","SOLUSD",1723811788118,20.25098,140.0,139.91,7.1473]
["bitfinex","SOLUSD",1723811788288,20.12549,140.0,139.9,25.0176]
["bitfinex","SOLUSD",1723811788490,20.12549,140.0,139.85,12.3703]
["bitfinex","SOLUSD",1723811788491,41.28,139.98,139.85,12.3703]
["bitfinex","SOLUSD",1723811788716,20.25098,139.97,139.85,19.5207]
["bitfinex","SOLUSD",1723811788928,20.25098,139.97,139.85,12.3703]
["bitfinex","SOLUSD",1723811789220,7.348198,139.96,139.85,12.3703]
["bitfinex","SOLUSD",1723811789421,20.0,139.95,139.88,7.1488]
["bitfinex","SOLUSD",1723811789792,27.35333419,139.95,139.86,17.874]
["bitfinex","SOLUSD",1723811790192,27.35333419,139.95,139.87,7.1492]
["bitfinex","SOLUSD",1723811790387,20.0,139.95,139.87,7.1492]
["bitfinex","SOLUSD",1723811790596,0.25098,139.97,139.86,17.874]
["bitfinex","SOLUSD",1723811790795,7.47898201,139.96,139.86,17.874]
["bitfinex","SOLUSD",1723811791100,20.0,139.95,139.86,17.874]
["bitfinex","SOLUSD",1723811791304,7.35349201,139.96,139.89,0.12549]
["bitfinex","SOLUSD",1723811791482,7.35349201,139.96,139.88,59.1512]
["bitfinex","SOLUSD",1723811791686,7.35349201,139.96,139.89,7.1483]
["bitfinex","SOLUSD",1723811791919,41.28,140.02,139.89,7.1483]
["bitfinex","SOLUSD",1723811792083,7.34179921,140.01,139.88,17.8712]
["bitfinex","SOLUSD",1723811792290,41.28,139.99,139.85,30.2462]
["bitfinex","SOLUSD",1723811792491,41.28,139.96,139.85,30.2462]
["bitfinex","SOLUSD",1723811792693,20.0,139.95,139.85,30.2462]
["bitfinex","SOLUSD",1723811792915,20.0,139.95,139.83,7.1514]
["bitfinex","SOLUSD",1723811793100,0.12549,139.94,139.83,7.1514]
["bitfinex","SOLUSD",1723811793328,41.28,139.93,139.81,7.152]
["bitfinex","SOLUSD",1723811793622,20.25098,139.92,139.82,7.1518]
["bitfinex","SOLUSD",1723811793811,20.25098,139.92,139.8,12.556]
["bitfinex","SOLUSD",1723811793990,20.25098,139.92,139.81,7.1524]
["bitfinex","SOLUSD",1723811794195,41.28,139.9,139.76,25.0421]
["bitfinex","SOLUSD",1723811794396,0.12549,139.89,139.76,17.8875]
["bitfinex","SOLUSD",1723811794612,45.50196,139.89,139.76,17.8875]
["bitfinex","SOLUSD",1723811794808,0.12549,139.86,139.74,12.556]
["bitfinex","SOLUSD",1723811795113,0.12549,139.84,139.74,12.556]
["bitfinex","SOLUSD",1723811795329,0.37647,139.85,139.73,17.8914]
["bitfinex","SOLUSD",1723811795538,45.25098,139.85,139.73,17.8914]
["bitfinex","SOLUSD",1723811795739,61.28,139.84,139.71,7.1575]
["bitfinex","SOLUSD",1723811796046,0.25098,139.83,139.72,7.1569]
["bitfinex","SOLUSD",1723811797034,45.25098,139.83,139.7,25.0529]
["bitfinex","SOLUSD",1723811797242,20.0,139.82,139.71,7.1575]
["bitfinex","SOLUSD",1723811797416,0.25098,139.81,139.7,25.0533]
["bitfinex","SOLUSD",1723811798146,0.12549,139.8,139.65,42.1150588]
["bitfinex","SOLUSD",1723811798331,41.28,139.78,139.65,0.8350588]
["bitfinex","SOLUSD",1723811798511,0.12549,139.77,139.65,0.8350588]
["bitfinex","SOLUSD",1723811798715,65.37647,139.77,139.65,0.8350588]
["bitfinex","SOLUSD",1723811798913,41.28,139.75,139.65,0.8350588]
["bitfinex","SOLUSD",1723811799252,65.25098,139.74,139.65,0.8350588]
["bitfinex","SOLUSD",1723811799409,49.20873206,139.81,139.65,42.1150588]
["bitfinex","SOLUSD",1723811799610,41.28,139.81,139.71,17.8933]
["bitfinex","SOLUSD",1723811799923,41.28,139.81,139.67,17.8981]
["bitfinex","SOLUSD",1723811800220,45.0,139.8,139.67,17.8981]
["bitfinex","SOLUSD",1723811800425,41.28,139.81,139.7,7.1577]
["bitfinex","SOLUSD",1723811800636,41.28,139.84,139.71,7.1575]
["bitfinex","SOLUSD",1723811800825,4.4304143,139.86,139.72,7.1568]
["bitfinex","SOLUSD",1723811801034,45.4323,139.87,139.73,41.28]
["bitfinex","SOLUSD",1723811801237,33.1475,139.87,139.74,0.12549]
["bitfinex","SOLUSD",1723811801625,74.4275,139.87,139.74,0.12549]
["bitfinex","SOLUSD",1723811801831,41.28,139.84,139.71,7.1576]
["bitfinex","SOLUSD",1723811802029,41.28,139.81,139.68,7.1591]
["bitfinex","SOLUSD",1723811802428,7.34627206,139.8,139.69,0.12549]
["bitfinex","SOLUSD",1723811802614,20.0,139.79,139.68,0.12549]
["bitfinex","SOLUSD",1723811803037,20.0,139.79,139.69,7.1585]
["bitfinex","SOLUSD",1723811803358,0.12549,139.78,139.7,7.158]
["bitfinex","SOLUSD",1723811803519,20.0,139.79,139.68,0.12549]
["bitfinex","SOLUSD",1723811803942,7.34801328,139.82,139.68,0.12549]
["bitfinex","SOLUSD",1723811804151,20.0,139.81,139.68,0.12549]
["bitfinex","SOLUSD",1723811804516,20.0,139.81,139.71,25.0507]
["bitfinex","SOLUSD",1723811805151,20.0,139.81,139.72,7.1569]
["bitfinex","SOLUSD",1723811805731,0.25098,139.8,139.71,17.8932]
["bitfinex","SOLUSD",1723811806057,0.25098,139.8,139.69,7.1586]
["bitfinex","SOLUSD",1723811806349,45.25098,139.8,139.68,25.0568]
["bitfinex","SOLUSD",1723811806553,20.0,139.79,139.68,25.0568]
["bitfinex","SOLUSD",1723811806733,0.25098,139.78,139.69,7.1585]
["bitfinex","SOLUSD",1723811807449,0.25098,139.78,139.67,7.1592]
["bitfinex","SOLUSD",1723811807657,0.25098,139.78,139.65,18.7364588]
["bitfinex","SOLUSD",1723811807658,45.25098,139.78,139.65,18.7364588]
["bitfinex","SOLUSD",1723811807819,20.0,139.77,139.65,18.7364588]
["bitfinex","SOLUSD",1723811808014,0.12549,139.76,139.65,18.7364588]
["bitfinex","SOLUSD",1723811808265,0.25098,139.76,139.65,18.7364588]
["bitfinex","SOLUSD",1723811808444,41.28,139.75,139.65,0.8350588]
["bitfinex","SOLUSD",1723811808661,65.25098,139.74,139.65,0.8350588]
["bitfinex","SOLUSD",1723811809156,41.28,139.72,139.65,0.8350588]
["bitfinex","SOLUSD",1723811809358,12.9572,139.81,139.69,7.1582]
["bitfinex","SOLUSD",1723811809654,7.34801328,139.82,139.67,41.28]
["bitfinex","SOLUSD",1723811809841,7.34801328,139.82,139.73,7.1562]
["bitfinex","SOLUSD",1723811810033,7.34801328,139.82,139.68,12.1356]
["bitfinex","SOLUSD",1723811810224,49.20873206,139.81,139.68,19.2948]
["bitfinex","SOLUSD",1723811810623,41.28,139.81,139.7,7.1581]
["bitfinex","SOLUSD",1723811810856,41.28,139.81,139.68,12.1356]
["bitfinex","SOLUSD",1723811811159,7.1575,139.72,139.67,25.0578]
["bitfinex","SOLUSD",1723811811345,7.1566,139.73,139.68,7.159]
["bitfinex","SOLUSD",1723811811521,7.1562,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1723811811725,65.25098,139.8,139.7,18.01989]
["bitfinex","SOLUSD",1723811811726,20.0,139.8,139.7,18.01989]
["bitfinex","SOLUSD",1723811811939,20.0,139.81,139.7,18.01989]
["bitfinex","SOLUSD",1723811812141,7.34801328,139.82,139.7,18.01989]
["bitfinex","SOLUSD",1723811812425,7.1551,139.76,139.71,7.1572]
["bitfinex","SOLUSD",1723811812744,7.1551,139.76,139.7,18.01989]
["bitfinex","SOLUSD",1723811813123,7.1551,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1723811813751,7.1557,139.75,139.7,25.17789]
["bitfinex","SOLUSD",1723811813938,7.1557,139.75,139.7,25.0524]
["bitfinex","SOLUSD",1723811814138,7.1555,139.76,139.71,7.1574]
["bitfinex","SOLUSD",1723811814560,7.1566,139.74,139.69,7.1583]
["bitfinex","SOLUSD",1723811814735,7.1567,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1723811814929,0.12549,139.8,139.67,17.8989]
["bitfinex","SOLUSD",1723811815133,65.50196,139.8,139.67,17.8989]
["bitfinex","SOLUSD",1723811815519,7.1562,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1723811815719,7.1562,139.74,139.67,17.8989]
["bitfinex","SOLUSD",1723811815720,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1723811815925,7.1556,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1723811816131,7.1561,139.74,139.69,25.0547]
["bitfinex","SOLUSD",1723811817241,20.0,139.8,139.69,59.1761]
["bitfinex","SOLUSD",1723811817443,7.34656922,139.81,139.74,7.156]
["bitfinex","SOLUSD",1723811817444,7.1536,139.79,139.74,7.156]
["bitfinex","SOLUSD",1723811817665,7.1541,139.78,139.73,25.0475]
["bitfinex","SOLUSD",1723811817963,30.914,139.85,139.7,0.12549]
["bitfinex","SOLUSD",1723811817964,7.1526,139.81,139.76,7.1547]
["bitfinex","SOLUSD",1723811818165,7.33903796,139.83,139.73,0.12549]
["bitfinex","SOLUSD",1723811818339,7.153,139.8,139.76,17.887]
["bitfinex","SOLUSD",1723811818669,7.33844972,139.84,139.73,17.891]
["bitfinex","SOLUSD",1723811818850,41.28,139.83,139.68,17.8973]
["bitfinex","SOLUSD",1723811819048,7.1557,139.75,139.7,7.158]
["bitfinex","SOLUSD",1723811819376,41.28,139.8,139.65,18.7364588]
["bitfinex","SOLUSD",1723811819679,7.1577,139.71,139.66,7.1598]
["bitfinex","SOLUSD",1723811819863,7.1577,139.71,139.65,18.7364588]
["bitfinex","SOLUSD",1723811819864,7.1572,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1723811821141,27.37529201,139.83,139.67,7.1596]
["bitfinex","SOLUSD",1723811821142,30.914,139.85,139.68,0.12549]
["bitfinex","SOLUSD",1723811821465,72.194,139.85,139.68,0.12549]
["bitfinex","SOLUSD",1723811821659,72.194,139.85,139.7,41.28]
["bitfinex","SOLUSD",1723811821866,72.194,139.85,139.71,21.35965921]
["bitfinex","SOLUSD",1723811822163,30.914,139.85,139.73,41.28]
["bitfinex","SOLUSD",1723811822371,30.6029,139.9,139.76,59.1666]
["bitfinex","SOLUSD",1723811822547,7.1506,139.85,139.77,1.55587878]
["bitfinex","SOLUSD",1723811822873,7.1523,139.82,139.77,0.12549]
["bitfinex","SOLUSD",1723811823171,30.6029,139.9,139.75,25.0441]
["bitfinex","SOLUSD",1723811823172,7.3344772,139.88,139.75,25.0441]
["bitfinex","SOLUSD",1723811823476,7.37529201,139.87,139.72,71.4557]
["bitfinex","SOLUSD",1723811823639,7.153,139.8,139.72,71.4557]
["bitfinex","SOLUSD",1723811823845,7.153,139.8,139.73,0.12549]
["bitfinex","SOLUSD",1723811824041,7.1526,139.81,139.75,7.1554]
["bitfinex","SOLUSD",1723811824370,0.12549,139.84,139.72,12.2828]
["bitfinex","SOLUSD",1723811824585,7.1562,139.74,139.67,12.6693]
["bitfinex","SOLUSD",1723811824888,7.1562,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1723811825059,41.40549,139.79,139.67,12.6693]
["bitfinex","SOLUSD",1723811825259,65.12549,139.78,139.67,12.6693]
["bitfinex","SOLUSD",1723811825475,0.12549,139.77,139.68,7.159]
["bitfinex","SOLUSD",1723811825655,20.12549,139.78,139.69,7.1587]
["bitfinex","SOLUSD",1723811825851,20.0,139.79,139.7,7.158]
["bitfinex","SOLUSD",1723811826069,0.25098,139.78,139.67,37.7274]
["bitfinex","SOLUSD",1723811826373,0.12549,139.77,139.67,17.8984]
["bitfinex","SOLUSD",1723811826754,20.12549,139.77,139.67,25.0579]
["bitfinex","SOLUSD",1723811826974,0.12549,139.76,139.68,7.159]
["bitfinex","SOLUSD",1723811827149,20.0,139.77,139.67,17.8984]
["bitfinex","SOLUSD",1723811827352,20.12549,139.78,139.67,17.8984]
["bitfinex","SOLUSD",1723811827571,0.12549,139.78,139.67,17.8984]
["bitfinex","SOLUSD",1723811827781,20.0,139.79,139.69,17.8957]
["bitfinex","SOLUSD",1723811828382,0.12549,139.78,139.68,7.1587]
["bitfinex","SOLUSD",1723811828556,20.0,139.79,139.7,1.43098961]
["bitfinex","SOLUSD",1723811828754,73.2813,139.85,139.72,41.28]
["bitfinex","SOLUSD",1723811828955,32.0013,139.85,139.72,59.1716]
["bitfinex","SOLUSD",1723811829581,7.1565,139.74,139.69,66.3346]
["bitfinex","SOLUSD",1723811829965,7.1555,139.76,139.7,7.158]
["bitfinex","SOLUSD",1723811830261,7.1567,139.73,139.69,41.28]
["bitfinex","SOLUSD",1723811830593,0.12549,139.81,139.68,17.8972]
["bitfinex","SOLUSD",1723811830879,65.37647,139.81,139.68,17.8972]
["bitfinex","SOLUSD",1723811831083,65.37647,139.81,139.66,41.28]
["bitfinex","SOLUSD",1723811831084,0.12549,139.79,139.66,41.28]
["bitfinex","SOLUSD",1723811831284,45.37647,139.79,139.65,60.0165588]
["bitfinex","SOLUSD",1723811831453,7.1586,139.7,139.65,18.7365588]
["bitfinex","SOLUSD",1723811831654,7.1586,139.7,139.65,25.8968588]
["bitfinex","SOLUSD",1723811831968,41.40549,139.77,139.65,25.8968588]
["bitfinex","SOLUSD",1723811832200,7.1583,139.7,139.65,25.8968588]
["bitfinex","SOLUSD",1723811832585,7.1577,139.71,139.65,25.8968588]
["bitfinex","SOLUSD",1723811832767,20.0,139.81,139.71,7.1576]
["bitfinex","SOLUSD",1723811832969,7.1551,139.76,139.7,7.158]
["bitfinex","SOLUSD",1723811833172,7.155,139.77,139.7,17.8947]
["bitfinex","SOLUSD",1723811833374,7.1557,139.75,139.7,25.0524]
["bitfinex","SOLUSD",1723811834065,7.1552,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1723811834269,7.1552,139.76,139.72,1.4306854]
["bitfinex","SOLUSD",1723811834459,7.1552,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1723811834663,41.28,139.81,139.66,17.8995]
["bitfinex","SOLUSD",1723811834894,0.12549,139.77,139.66,17.8995]
["bitfinex","SOLUSD",1723811835263,65.37647,139.77,139.66,17.8995]
["bitfinex","SOLUSD",1723811835467,7.1578,139.71,139.66,25.0593]
["bitfinex","SOLUSD",1723811835990,7.1592,139.68,139.65,0.8350588]
["bitfinex","SOLUSD",1723811836597,7.1587,139.69,139.65,0.8350588]
["bitfinex","SOLUSD",1723811836765,41.28,139.72,139.65,0.8350588]
["bitfinex","SOLUSD",1723811836961,7.1598,139.67,139.65,0.8350588]
["bitfinex","SOLUSD",1723811837196,20.12549,139.71,139.65,0.8350588]
["bitfinex","SOLUSD",1723811837197,7.1591,139.69,139.65,0.8350588]
["bitfinex","SOLUSD",1723811837663,4.56466356,139.74,139.65,0.8350588]
["bitfinex","SOLUSD",1723811837664,41.28,139.72,139.65,0.8350588]
["bitfinex","SOLUSD",1723811837864,7.1598,139.67,139.65,0.8350588]
["bitfinex","SOLUSD",1723811838109,7.1602,139.66,139.65,0.8350588]
["bitfinex","SOLUSD",1723811838468,7.1598,139.67,139.65,0.8350588]
["bitfinex","SOLUSD",1723811838692,4.43917356,139.72,139.65,0.8350588]
["bitfinex","SOLUSD",1723811838892,73.2437,139.75,139.65,0.8350588]
["bitfinex","SOLUSD",1723811838893,0.12549,139.73,139.65,0.8350588]
["bitfinex","SOLUSD",1723811839073,7.1602,139.66,139.65,0.8350588]
["bitfinex","SOLUSD",1723811839891,41.28,139.72,139.65,0.8350588]
["bitfinex","SOLUSD",1723811839892,4.43917356,139.71,139.65,0.8350588]
["bitfinex","SOLUSD",1723811840071,4.69015356,139.7,139.65,0.8350588]
["bitfinex","SOLUSD",1723811840277,7.1602,139.66,139.65,0.8350588]
["bitfinex","SOLUSD",1723811841870,7.28569,139.66,139.65,0.8350588]
["bitfinex","SOLUSD",1723811842205,7.1602,139.66,139.65,0.8350588]
["bitfinex","SOLUSD",1723811842407,7.41118,139.66,139.65,0.8350588]
["bitfinex","SOLUSD",1723811842694,7.28569,139.66,139.65,0.8350588]
["bitfinex","SOLUSD",1723811842901,7.41118,139.66,139.65,0.8350588]
["bitfinex","SOLUSD",1723811843402,7.53667,139.66,139.65,5.88e-05]
["bitfinex","SOLUSD",1723811843603,7.53667,139.66,139.53,12.5718]
["bitfinex","SOLUSD",1723811843604,0.12549,139.65,139.53,12.5718]
["bitfinex","SOLUSD",1723811843905,7.1654,139.56,139.53,12.5718]
["bitfinex","SOLUSD",1723811844088,7.1649,139.57,139.53,12.5718]
["bitfinex","SOLUSD",1723811844401,4.44321179,139.62,139.53,12.5718]
["bitfinex","SOLUSD",1723811844583,4.44321179,139.64,139.56,25.0776]
["bitfinex","SOLUSD",1723811844906,7.1633,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1723811845308,43.38426388,139.66,139.54,0.12549]
["bitfinex","SOLUSD",1723811845505,11.77486388,139.66,139.59,41.28]
["bitfinex","SOLUSD",1723811845673,36.05261179,139.71,139.59,59.1884]
["bitfinex","SOLUSD",1723811845874,7.1629,139.61,139.58,0.12549]
["bitfinex","SOLUSD",1723811846070,7.1629,139.61,139.55,7.1654]
["bitfinex","SOLUSD",1723811846071,45.72321179,139.69,139.55,7.1657]
["bitfinex","SOLUSD",1723811846279,61.28,139.69,139.53,53.8518]
["bitfinex","SOLUSD",1723811846612,41.28,139.66,139.53,53.8518]
["bitfinex","SOLUSD",1723811846917,0.12549,139.64,139.53,12.5718]
["bitfinex","SOLUSD",1723811847132,7.1654,139.56,139.5,8.0030588]
["bitfinex","SOLUSD",1723811847288,7.166,139.55,139.5,8.0030588]
["bitfinex","SOLUSD",1723811847614,4.56830458,139.62,139.51,7.1679]
["bitfinex","SOLUSD",1723811847801,0.25098,139.61,139.51,7.1679]
["bitfinex","SOLUSD",1723811848502,7.1658,139.56,139.5,8.0033588]
["bitfinex","SOLUSD",1723811848702,7.1663,139.55,139.5,0.8350588]
["bitfinex","SOLUSD",1723811848913,7.1654,139.56,139.5,0.8350588]
["bitfinex","SOLUSD",1723811849108,0.25098,139.61,139.5,0.8350588]
["bitfinex","SOLUSD",1723811849109,7.166,139.55,139.5,8.0033588]
["bitfinex","SOLUSD",1723811849811,0.25098,139.61,139.5,0.8350588]
["bitfinex","SOLUSD",1723811849993,41.53098,139.6,139.5,0.8350588]
["bitfinex","SOLUSD",1723811850183,7.167,139.53,139.5,0.8350588]
["bitfinex","SOLUSD",1723811850379,7.1661,139.55,139.5,25.9233588]
["bitfinex","SOLUSD",1723811850686,0.12549,139.59,139.5,0.8350588]
["bitfinex","SOLUSD",1723811850885,7.1679,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723811854090,7.29339,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723811854315,27.41888,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723811854902,27.1679,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723811855226,7.29339,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723811855425,7.1679,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723811855797,45.71831161,139.58,139.5,0.8350588]
["bitfinex","SOLUSD",1723811855996,20.0,139.57,139.5,0.8350588]
["bitfinex","SOLUSD",1723811856191,27.33074639,139.57,139.5,0.8350588]
["bitfinex","SOLUSD",1723811857126,0.25098,139.56,139.5,0.8350588]
["bitfinex","SOLUSD",1723811857300,0.12549,139.55,139.5,0.8350588]
["bitfinex","SOLUSD",1723811857501,0.12549,139.54,139.5,0.8350588]
["bitfinex","SOLUSD",1723811857716,45.25098,139.54,139.5,0.8350588]
["bitfinex","SOLUSD",1723811857925,20.12549,139.53,139.5,0.8350588]
["bitfinex","SOLUSD",1723811858237,0.12549,139.52,139.5,0.8350588]
["bitfinex","SOLUSD",1723811858995,7.1679,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723811859219,7.41888,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723811859398,72.41888,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723811859728,27.41888,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723811859895,7.1679,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723811860099,7.1674,139.52,139.5,0.8350588]
["bitfinex","SOLUSD",1723811860325,7.1679,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723811861503,72.41888,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723811862245,27.41888,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723811862449,7.1679,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723811864257,27.41888,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723811864639,27.29339,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723811864947,7.33074639,139.57,139.5,0.8350588]
["bitfinex","SOLUSD",1723811865121,7.1663,139.55,139.5,0.8350588]
["bitfinex","SOLUSD",1723811865865,7.31741653,139.58,139.5,0.8350588]
["bitfinex","SOLUSD",1723811866045,7.31741653,139.58,139.5,35.4350588]
["bitfinex","SOLUSD",1723811866221,7.1643,139.58,139.53,25.0827]
["bitfinex","SOLUSD",1723811866421,12.93,139.67,139.56,7.1652]
["bitfinex","SOLUSD",1723811866422,14.47986028,139.62,139.56,7.1652]
["bitfinex","SOLUSD",1723811866636,7.1638,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1723811866835,7.1636,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1723811867044,7.1636,139.6,139.52,52.5184]
["bitfinex","SOLUSD",1723811867045,7.31739592,139.64,139.56,7.1653]
["bitfinex","SOLUSD",1723811867348,7.1597,139.67,139.62,7.1618]
["bitfinex","SOLUSD",1723811867516,7.1597,139.67,139.61,25.0686]
["bitfinex","SOLUSD",1723811867718,7.1592,139.68,139.62,7.1618]
["bitfinex","SOLUSD",1723811867914,7.1586,139.7,139.64,7.1607]
["bitfinex","SOLUSD",1723811868127,7.31466342,139.72,139.61,17.9059]
["bitfinex","SOLUSD",1723811868531,7.31466342,139.72,139.6,54.6262]
["bitfinex","SOLUSD",1723811868532,48.71466342,139.72,139.6,13.2262]
["bitfinex","SOLUSD",1723811868922,7.1604,139.66,139.6,13.2262]
["bitfinex","SOLUSD",1723811869133,7.1597,139.67,139.6,13.2262]
["bitfinex","SOLUSD",1723811869454,48.71466342,139.72,139.6,13.2262]
["bitfinex","SOLUSD",1723811869665,41.4,139.69,139.6,13.2262]
["bitfinex","SOLUSD",1723811869881,7.1617,139.63,139.6,13.2262]
["bitfinex","SOLUSD",1723811870159,7.1623,139.62,139.6,13.2262]
["bitfinex","SOLUSD",1723811870664,0.12549,139.61,139.56,12.263]
["bitfinex","SOLUSD",1723811870986,0.12549,139.61,139.45,375.09463763]
["bitfinex","SOLUSD",1723811870987,7.1659,139.55,139.52,12.263]
["bitfinex","SOLUSD",1723811871669,7.1665,139.54,139.49,49.0906]
["bitfinex","SOLUSD",1723811872249,7.1665,139.54,139.49,56.2595]
["bitfinex","SOLUSD",1723811872657,7.1658,139.55,139.49,56.2595]
["bitfinex","SOLUSD",1723811873041,0.12549,139.59,139.49,49.0906]
["bitfinex","SOLUSD",1723811873251,20.25098,139.59,139.51,7.1678]
["bitfinex","SOLUSD",1723811873771,7.1659,139.55,139.49,49.0906]
["bitfinex","SOLUSD",1723811874065,0.12549,139.58,139.5,8.0032588]
["bitfinex","SOLUSD",1723811874360,45.37647,139.58,139.5,8.0032588]
["bitfinex","SOLUSD",1723811874565,7.166,139.55,139.5,0.8350588]
["bitfinex","SOLUSD",1723811874765,7.1665,139.54,139.5,0.8350588]
["bitfinex","SOLUSD",1723811875148,45.37647,139.58,139.5,0.8350588]
["bitfinex","SOLUSD",1723811875149,7.1676,139.52,139.5,0.8350588]
["bitfinex","SOLUSD",1723811875366,0.12549,139.55,139.5,0.8350588]
["bitfinex","SOLUSD",1723811875541,65.25098,139.56,139.5,0.8350588]
["bitfinex","SOLUSD",1723811875863,0.12549,139.55,139.5,0.8350588]
["bitfinex","SOLUSD",1723811876049,7.1659,139.55,139.5,0.8350588]
["bitfinex","SOLUSD",1723811876283,20.0,139.56,139.5,8.0034588]
["bitfinex","SOLUSD",1723811876585,41.4,139.63,139.5,18.7551588]
["bitfinex","SOLUSD",1723811876744,41.4,139.63,139.52,7.1673]
["bitfinex","SOLUSD",1723811876939,41.4,139.63,139.53,7.1668]
["bitfinex","SOLUSD",1723811877138,61.4,139.63,139.5,0.8350588]
["bitfinex","SOLUSD",1723811877357,41.4,139.6,139.5,0.8350588]
["bitfinex","SOLUSD",1723811878076,7.32632755,139.59,139.5,0.8350588]
["bitfinex","SOLUSD",1723811878234,20.25098,139.58,139.5,0.8350588]
["bitfinex","SOLUSD",1723811878438,20.25098,139.58,139.51,7.1678]
["bitfinex","SOLUSD",1723811878656,7.32632755,139.59,139.53,41.4]
["bitfinex","SOLUSD",1723811878843,4.44320438,139.66,139.58,17.9108]
["bitfinex","SOLUSD",1723811879176,4.44320438,139.66,139.53,41.4]
["bitfinex","SOLUSD",1723811879177,7.32424859,139.66,139.55,17.9143]
["bitfinex","SOLUSD",1723811879667,7.32424859,139.66,139.55,25.0801]
["bitfinex","SOLUSD",1723811879839,7.32424859,139.66,139.56,7.1653]
["bitfinex","SOLUSD",1723811880281,7.1633,139.6,139.55,17.9143]
["bitfinex","SOLUSD",1723811880483,7.1633,139.6,139.55,25.0799]
["bitfinex","SOLUSD",1723811880949,7.1629,139.61,139.56,7.1651]
["bitfinex","SOLUSD",1723811881340,7.32424859,139.66,139.56,13.252]
["bitfinex","SOLUSD",1723811881341,7.1622,139.63,139.56,13.252]
["bitfinex","SOLUSD",1723811881665,7.32424859,139.66,139.56,13.252]
["bitfinex","SOLUSD",1723811881875,7.1623,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1723811882467,7.1629,139.61,139.56,13.252]
["bitfinex","SOLUSD",1723811882674,7.32424859,139.66,139.56,13.252]
["bitfinex","SOLUSD",1723811882842,20.0,139.65,139.56,13.252]
["bitfinex","SOLUSD",1723811883762,61.4,139.65,139.56,13.252]
["bitfinex","SOLUSD",1723811883965,4.44352355,139.64,139.56,13.252]
["bitfinex","SOLUSD",1723811884268,0.25098,139.63,139.56,13.252]
["bitfinex","SOLUSD",1723811884576,0.25098,139.63,139.54,17.9151]
["bitfinex","SOLUSD",1723811885089,65.25098,139.63,139.54,25.0815]
["bitfinex","SOLUSD",1723811885257,4.44352355,139.62,139.55,7.1654]
["bitfinex","SOLUSD",1723811885574,0.12549,139.61,139.55,7.1654]
["bitfinex","SOLUSD",1723811885783,0.12549,139.61,139.52,13.2015]
["bitfinex","SOLUSD",1723811886285,0.12549,139.58,139.5,0.8350588]
["bitfinex","SOLUSD",1723811886491,20.25098,139.58,139.5,0.8350588]
["bitfinex","SOLUSD",1723811886651,24.69137288,139.58,139.5,0.8350588]
["bitfinex","SOLUSD",1723811886860,29.13175082,139.58,139.5,0.8350588]
["bitfinex","SOLUSD",1723811887076,24.69137288,139.58,139.5,0.8350588]
["bitfinex","SOLUSD",1723811887258,45.0,139.57,139.5,0.8350588]
["bitfinex","SOLUSD",1723811887462,20.25098,139.56,139.5,0.8350588]
["bitfinex","SOLUSD",1723811887673,24.69052452,139.56,139.5,0.8350588]
["bitfinex","SOLUSD",1723811888158,7.1673,139.53,139.5,0.8350588]
["bitfinex","SOLUSD",1723811888568,7.1676,139.52,139.5,0.8350588]
["bitfinex","SOLUSD",1723811889255,7.1679,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723811889655,4.43954452,139.55,139.5,0.8350588]
["bitfinex","SOLUSD",1723811889857,20.0,139.56,139.5,0.8350588]
["bitfinex","SOLUSD",1723811890054,7.1674,139.52,139.5,0.8350588]
["bitfinex","SOLUSD",1723811890279,7.1669,139.53,139.5,0.8350588]
["bitfinex","SOLUSD",1723811890587,7.1679,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723811891079,7.1674,139.52,139.5,0.8350588]
["bitfinex","SOLUSD",1723811891592,7.1679,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723811891967,7.1678,139.52,139.5,0.8350588]
["bitfinex","SOLUSD",1723811892580,4.44234286,139.56,139.5,0.8350588]
["bitfinex","SOLUSD",1723811892769,7.1663,139.55,139.5,8.0034588]
["bitfinex","SOLUSD",1723811892971,7.1664,139.54,139.5,8.0034588]
["bitfinex","SOLUSD",1723811893265,7.1669,139.53,139.5,0.8350588]
["bitfinex","SOLUSD",1723811893465,4.44234286,139.58,139.5,8.0031588]
["bitfinex","SOLUSD",1723811893686,7.1658,139.55,139.5,8.0033588]
["bitfinex","SOLUSD",1723811894264,7.32545086,139.6,139.5,8.0033588]
["bitfinex","SOLUSD",1723811894593,41.77647,139.59,139.5,0.8350588]
["bitfinex","SOLUSD",1723811894783,7.1675,139.52,139.5,0.8350588]
["bitfinex","SOLUSD",1723811894988,7.1679,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723811895498,4.44234286,139.56,139.5,0.8350588]
["bitfinex","SOLUSD",1723811895707,7.1674,139.53,139.5,0.8350588]
["bitfinex","SOLUSD",1723811896001,7.1674,139.52,139.5,0.8350588]
["bitfinex","SOLUSD",1723811896374,7.167,139.53,139.5,0.8350588]
["bitfinex","SOLUSD",1723811897077,7.1674,139.52,139.5,0.8350588]
["bitfinex","SOLUSD",1723811899715,0.12549,139.55,139.5,0.8350588]
["bitfinex","SOLUSD",1723811899914,7.1665,139.54,139.5,0.8350588]
["bitfinex","SOLUSD",1723811900414,0.12549,139.55,139.5,0.8350588]
["bitfinex","SOLUSD",1723811900592,0.12549,139.56,139.5,0.8350588]
["bitfinex","SOLUSD",1723811901111,7.167,139.53,139.5,0.8350588]
["bitfinex","SOLUSD",1723811901318,7.1675,139.52,139.5,0.8350588]
["bitfinex","SOLUSD",1723811901815,7.167,139.53,139.5,0.8350588]
["bitfinex","SOLUSD",1723811902181,7.1675,139.52,139.5,0.8350588]
["bitfinex","SOLUSD",1723811902582,7.1679,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723811902822,7.29339,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723811903123,27.41888,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723811903285,72.41888,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723811903618,111.44905943,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723811903814,111.57454943,139.51,139.5,5.88e-05]
["bitfinex","SOLUSD",1723811904015,111.70003943,139.51,139.5,5.88e-05]
["bitfinex","SOLUSD",1723811904401,118.89746841,139.51,139.5,5.88e-05]
["bitfinex","SOLUSD",1723811904603,39.19197841,139.51,139.5,5.88e-05]
["bitfinex","SOLUSD",1723811904913,27.1679,139.51,139.5,5.88e-05]
["bitfinex","SOLUSD",1723811905685,61.7479,139.51,139.5,5.88e-05]
["bitfinex","SOLUSD",1723811905918,66.19807943,139.51,139.5,5.88e-05]
["bitfinex","SOLUSD",1723811906137,66.44905943,139.51,139.5,5.88e-05]
["bitfinex","SOLUSD",1723811906294,111.5796655,139.51,139.5,5.88e-05]
["bitfinex","SOLUSD",1723811907339,66.4541755,139.51,139.5,5.88e-05]
["bitfinex","SOLUSD",1723811907644,31.8741755,139.51,139.5,5.88e-05]
["bitfinex","SOLUSD",1723811907816,27.41888,139.51,139.5,5.88e-05]
["bitfinex","SOLUSD",1723811908014,72.54437,139.51,139.5,5.88e-05]
["bitfinex","SOLUSD",1723811908227,31.7486855,139.51,139.5,5.88e-05]
["bitfinex","SOLUSD",1723811909116,76.8741755,139.51,139.5,5.88e-05]
["bitfinex","SOLUSD",1723811910009,76.9996655,139.51,139.5,5.88e-05]
["bitfinex","SOLUSD",1723811910541,72.54437,139.51,139.5,5.88e-05]
["bitfinex","SOLUSD",1723811910714,76.99959185,139.51,139.5,5.88e-05]
["bitfinex","SOLUSD",1723811911347,76.99959185,139.51,139.45,355.09463763]
["bitfinex","SOLUSD",1723811911348,7.1705,139.46,139.45,355.09463763]
["bitfinex","SOLUSD",1723811913138,62.00148,139.46,139.45,355.09463763]
["bitfinex","SOLUSD",1723811913322,31.87670185,139.46,139.45,355.09463763]
["bitfinex","SOLUSD",1723811913528,27.1705,139.46,139.45,355.09463763]
["bitfinex","SOLUSD",1723811913729,7.1705,139.46,139.45,355.09463763]
["bitfinex","SOLUSD",1723811915345,7.1701,139.47,139.45,355.09463763]
["bitfinex","SOLUSD",1723811915659,34.58,139.5,139.45,355.09463763]
["bitfinex","SOLUSD",1723811915822,7.1705,139.46,139.45,355.09463763]
["bitfinex","SOLUSD",1723811916210,27.1705,139.46,139.45,355.09463763]
["bitfinex","SOLUSD",1723811916552,27.29599,139.46,139.45,355.09463763]
["bitfinex","SOLUSD",1723811917154,27.1705,139.46,139.45,355.09463763]
["bitfinex","SOLUSD",1723811917524,27.29599,139.46,139.45,355.09463763]
["bitfinex","SOLUSD",1723811918223,27.1705,139.46,139.45,355.09463763]
["bitfinex","SOLUSD",1723811918644,27.29599,139.46,139.45,355.09463763]
["bitfinex","SOLUSD",1723811919017,27.42148,139.46,139.45,355.09463763]
["bitfinex","SOLUSD",1723811919219,107.12697,139.46,139.45,351.38653763]
["bitfinex","SOLUSD",1723811919414,111.7095541,139.46,139.45,110.69843763]
["bitfinex","SOLUSD",1723811919719,111.7095541,139.46,139.45,67.7775286]
["bitfinex","SOLUSD",1723811919949,111.7095541,139.46,139.45,49.3875286]
["bitfinex","SOLUSD",1723811920148,111.7095541,139.46,139.36,377.93551818]
["bitfinex","SOLUSD",1723811920149,0.12549,139.45,139.36,377.93551818]
["bitfinex","SOLUSD",1723811920444,34.58,139.37,139.36,332.44385126]
["bitfinex","SOLUSD",1723811920658,54.58,139.37,139.36,332.44385126]
["bitfinex","SOLUSD",1723811920822,59.2880741,139.37,139.36,332.44385126]
["bitfinex","SOLUSD",1723811921216,104.06909711,139.37,139.36,332.44385126]
["bitfinex","SOLUSD",1723811921554,132.64530789,139.37,139.36,130.78845126]
["bitfinex","SOLUSD",1723811921720,132.64530789,139.37,139.36,97.45515126]
["bitfinex","SOLUSD",1723811921721,177.77079789,139.37,139.36,97.45515126]
["bitfinex","SOLUSD",1723811922043,177.77079789,139.37,139.36,94.55515126]
["bitfinex","SOLUSD",1723811922255,149.32007711,139.37,139.22,32.9217588]
["bitfinex","SOLUSD",1723811922453,34.58,139.33,139.22,32.9217588]
["bitfinex","SOLUSD",1723811922614,34.58,139.29,139.22,32.9217588]
["bitfinex","SOLUSD",1723811922819,54.83098,139.29,139.22,32.9217588]
["bitfinex","SOLUSD",1723811923526,34.83098,139.29,139.22,32.9217588]
["bitfinex","SOLUSD",1723811923738,34.58,139.33,139.23,7.182]
["bitfinex","SOLUSD",1723811923949,20.25098,139.32,139.24,7.1818]
["bitfinex","SOLUSD",1723811924451,20.25098,139.32,139.23,17.9557]
["bitfinex","SOLUSD",1723811924652,0.25098,139.32,139.22,40.1045588]
["bitfinex","SOLUSD",1723811924823,20.25098,139.32,139.22,50.8786588]
["bitfinex","SOLUSD",1723811925023,0.25098,139.32,139.22,50.8786588]
["bitfinex","SOLUSD",1723811925248,0.12549,139.31,139.22,50.8786588]
["bitfinex","SOLUSD",1723811925446,0.25098,139.33,139.22,50.8786588]
["bitfinex","SOLUSD",1723811925661,0.12549,139.3,139.22,32.9217588]
["bitfinex","SOLUSD",1723811925864,20.25098,139.3,139.22,40.1045588]
["bitfinex","SOLUSD",1723811926025,20.0,139.3,139.22,40.1045588]
["bitfinex","SOLUSD",1723811926219,0.12549,139.29,139.22,40.1045588]
["bitfinex","SOLUSD",1723811926424,0.12549,139.29,139.22,32.9217588]
["bitfinex","SOLUSD",1723811927251,34.70549,139.29,139.28,382.20225397]
["bitfinex","SOLUSD",1723811927457,100.08196,139.29,139.28,337.78697997]
["bitfinex","SOLUSD",1723811927750,100.08196,139.29,139.28,334.55697997]
["bitfinex","SOLUSD",1723811927926,100.08196,139.29,139.28,317.57697997]
["bitfinex","SOLUSD",1723811928126,100.08196,139.29,139.22,0.8350588]
["bitfinex","SOLUSD",1723811928431,34.70549,139.23,139.22,0.8350588]
["bitfinex","SOLUSD",1723811928634,0.12549,139.23,139.22,0.8350588]
["bitfinex","SOLUSD",1723811928830,65.12549,139.23,139.22,0.8350588]
["bitfinex","SOLUSD",1723811929045,100.08196,139.23,139.22,0.8350588]
["bitfinex","SOLUSD",1723811929432,120.08196,139.23,139.19,394.32724855]
["bitfinex","SOLUSD",1723811929756,0.12549,139.2,139.19,394.32724855]
["bitfinex","SOLUSD",1723811929966,34.58,139.26,139.19,394.32724855]
["bitfinex","SOLUSD",1723811930137,20.0,139.25,139.19,401.51134855]
["bitfinex","SOLUSD",1723811930330,20.0,139.27,139.19,425.50824855]
["bitfinex","SOLUSD",1723811930538,34.58,139.3,139.19,425.50824855]
["bitfinex","SOLUSD",1723811930737,44.65824523,139.3,139.19,425.50824855]
["bitfinex","SOLUSD",1723811930940,44.65824523,139.3,139.19,432.69254855]
["bitfinex","SOLUSD",1723811931228,44.65824523,139.3,139.19,425.50824855]
["bitfinex","SOLUSD",1723811931654,34.58,139.34,139.22,7.1828]
["bitfinex","SOLUSD",1723811931856,34.58,139.34,139.2,52.5397]
["bitfinex","SOLUSD",1723811932065,36.63860602,139.34,139.22,7.1824]
["bitfinex","SOLUSD",1723811932359,36.63860602,139.34,139.23,7.1823]
["bitfinex","SOLUSD",1723811932536,36.63860602,139.34,139.23,17.9558]
["bitfinex","SOLUSD",1723811932537,2.05860602,139.34,139.23,17.9558]
["bitfinex","SOLUSD",1723811932737,7.32411934,139.35,139.28,30.4356]
["bitfinex","SOLUSD",1723811933339,20.33260771,139.35,139.28,30.4356]
["bitfinex","SOLUSD",1723811933536,53.54952156,139.34,139.28,30.4356]
["bitfinex","SOLUSD",1723811933739,8.89127633,139.34,139.28,30.4356]
["bitfinex","SOLUSD",1723811933938,7.32411934,139.35,139.28,30.4356]
["bitfinex","SOLUSD",1723811934334,8.89127633,139.34,139.28,30.4356]
["bitfinex","SOLUSD",1723811934766,7.32411934,139.35,139.28,30.4356]
["bitfinex","SOLUSD",1723811935265,20.0,139.34,139.28,30.4356]
["bitfinex","SOLUSD",1723811935559,7.32411934,139.35,139.28,37.6149]
["bitfinex","SOLUSD",1723811936165,7.32411934,139.35,139.28,30.4356]
["bitfinex","SOLUSD",1723811937161,7.32411934,139.35,139.28,48.3849]
["bitfinex","SOLUSD",1723811937363,7.32411934,139.35,139.3,34.58]
["bitfinex","SOLUSD",1723811937668,44.65824523,139.45,139.34,7.1766]
["bitfinex","SOLUSD",1723811937836,44.65824523,139.45,139.35,43.5328]
["bitfinex","SOLUSD",1723811938439,7.59472383,139.44,139.35,43.5328]
["bitfinex","SOLUSD",1723811938646,17.67296906,139.44,139.35,43.5328]
["bitfinex","SOLUSD",1723811939541,17.67296906,139.44,139.35,50.7089]
["bitfinex","SOLUSD",1723811939763,10.07824523,139.44,139.35,50.7089]
["bitfinex","SOLUSD",1723811940067,10.07824523,139.44,139.35,43.5328]
["bitfinex","SOLUSD",1723811940366,46.63320879,139.47,139.35,43.5328]
["bitfinex","SOLUSD",1723811940367,4.45848496,139.46,139.35,43.5328]
["bitfinex","SOLUSD",1723811940544,34.58,139.45,139.35,43.5328]
["bitfinex","SOLUSD",1723811940745,44.65824523,139.45,139.35,43.5328]
["bitfinex","SOLUSD",1723811940935,6.95796696,139.48,139.36,34.58]
["bitfinex","SOLUSD",1723811941141,10.07824523,139.5,139.42,7.1723]
["bitfinex","SOLUSD",1723811941335,50.42924329,139.53,139.43,32.4373]
["bitfinex","SOLUSD",1723811941595,34.58,139.55,139.44,12.237]
["bitfinex","SOLUSD",1723811941876,10.07824523,139.55,139.45,7.1709]
["bitfinex","SOLUSD",1723811942167,44.65824523,139.55,139.44,37.3362]
["bitfinex","SOLUSD",1723811942373,10.07824523,139.55,139.44,64.7448]
["bitfinex","SOLUSD",1723811942589,42.37302576,139.57,139.46,17.925]
["bitfinex","SOLUSD",1723811942741,0.8350588,139.57,139.49,7.1689]
["bitfinex","SOLUSD",1723811943085,0.8350588,139.57,139.5,7.1682]
["bitfinex","SOLUSD",1723811943240,0.8350588,139.57,139.5,7.1683]
["bitfinex","SOLUSD",1723811943434,0.8350588,139.57,139.51,31.6351]
["bitfinex","SOLUSD",1723811943681,0.8350588,139.57,139.52,7.1669]
["bitfinex","SOLUSD",1723811943854,0.8350588,139.57,139.53,20.1345]
["bitfinex","SOLUSD",1723811944244,0.8350588,139.57,139.53,12.9678]
["bitfinex","SOLUSD",1723811944470,12.583,139.71,139.61,7.1626]
["bitfinex","SOLUSD",1723811944673,20.0,139.73,139.61,7.1628]
["bitfinex","SOLUSD",1723811944674,10.07824523,139.7,139.61,7.1628]
["bitfinex","SOLUSD",1723811944887,10.07824523,139.7,139.62,31.1353]
["bitfinex","SOLUSD",1723811945286,10.07824523,139.7,139.63,1.4315628]
["bitfinex","SOLUSD",1723811945754,0.8350588,139.72,139.64,12.5721]
["bitfinex","SOLUSD",1723811946356,10.91330403,139.72,139.66,17.9004]
["bitfinex","SOLUSD",1723811946667,0.8350588,139.72,139.66,17.9004]
["bitfinex","SOLUSD",1723811946870,0.8350588,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1723811947165,0.8350588,139.72,139.69,17.8963]
["bitfinex","SOLUSD",1723811947969,0.8350588,139.72,139.69,25.0546]
["bitfinex","SOLUSD",1723811948176,0.8350588,139.72,139.71,7.1576]
["bitfinex","SOLUSD",1723811948502,10.07824523,139.78,139.69,17.8963]
["bitfinex","SOLUSD",1723811948674,10.07824523,139.78,139.7,7.158]
["bitfinex","SOLUSD",1723811948867,41.46,139.81,139.71,7.1572]
["bitfinex","SOLUSD",1723811949061,58.85251431,139.81,139.7,7.158]
["bitfinex","SOLUSD",1723811949261,10.07824523,139.8,139.7,7.158]
["bitfinex","SOLUSD",1723811949998,10.07824523,139.8,139.7,7.1581]
["bitfinex","SOLUSD",1723811950353,41.46,139.78,139.67,7.1594]
["bitfinex","SOLUSD",1723811950551,18.96952156,139.8,139.64,12.5721]
["bitfinex","SOLUSD",1723811950552,41.46,139.75,139.64,19.7333]
["bitfinex","SOLUSD",1723811950755,0.12549,139.71,139.64,12.5721]
["bitfinex","SOLUSD",1723811951006,10.32922523,139.71,139.64,12.5721]
["bitfinex","SOLUSD",1723811951298,20.0,139.7,139.64,12.5721]
["bitfinex","SOLUSD",1723811951455,20.0,139.7,139.62,31.1353]
["bitfinex","SOLUSD",1723811951456,41.71098,139.69,139.62,31.1353]
["bitfinex","SOLUSD",1723811951649,20.0,139.68,139.62,31.1353]
["bitfinex","SOLUSD",1723811951884,0.12549,139.67,139.62,31.1353]
["bitfinex","SOLUSD",1723811952091,0.25098,139.67,139.62,31.1353]
["bitfinex","SOLUSD",1723811952297,0.25098,139.67,139.58,12.3392]
["bitfinex","SOLUSD",1723811952298,41.46,139.66,139.58,12.3392]
["bitfinex","SOLUSD",1723811952485,20.25098,139.65,139.56,30.8334]
["bitfinex","SOLUSD",1723811952689,0.12549,139.62,139.56,30.8334]
["bitfinex","SOLUSD",1723811952861,20.25098,139.62,139.56,30.8334]
["bitfinex","SOLUSD",1723811953064,0.12549,139.61,139.56,30.8334]
["bitfinex","SOLUSD",1723811953271,0.12549,139.59,139.5,30.8334]
["bitfinex","SOLUSD",1723811953508,65.25098,139.59,139.5,30.8334]
["bitfinex","SOLUSD",1723811953673,41.46,139.57,139.5,30.8334]
["bitfinex","SOLUSD",1723811953874,0.12549,139.58,139.5,30.8334]
["bitfinex","SOLUSD",1723811954088,20.12549,139.59,139.5,30.8334]
["bitfinex","SOLUSD",1723811954406,41.46,139.53,139.4,30.5648]
["bitfinex","SOLUSD",1723811954700,0.12549,139.52,139.41,25.1053]
["bitfinex","SOLUSD",1723811954866,7.1716,139.44,139.4,30.5648]
["bitfinex","SOLUSD",1723811955067,7.171,139.45,139.4,30.5648]
["bitfinex","SOLUSD",1723811955468,7.1689,139.5,139.4,89.9584]
["bitfinex","SOLUSD",1723811955706,7.1689,139.49,139.43,7.172]
["bitfinex","SOLUSD",1723811956202,20.0,139.52,139.44,7.1714]
["bitfinex","SOLUSD",1723811956365,20.0,139.55,139.44,7.1714]
["bitfinex","SOLUSD",1723811956565,20.0,139.55,139.43,59.3898]
["bitfinex","SOLUSD",1723811956960,7.1673,139.53,139.43,59.3898]
["bitfinex","SOLUSD",1723811957166,7.1673,139.53,139.46,7.1705]
["bitfinex","SOLUSD",1723811957363,7.1673,139.53,139.47,7.1699]
["bitfinex","SOLUSD",1723811957988,20.0,139.57,139.46,17.9253]
["bitfinex","SOLUSD",1723811958189,52.18824523,139.56,139.42,17.9302]
["bitfinex","SOLUSD",1723811958383,7.1684,139.5,139.43,7.172]
["bitfinex","SOLUSD",1723811958584,7.1677,139.52,139.42,17.9302]
["bitfinex","SOLUSD",1723811958898,7.1689,139.49,139.43,7.1715]
["bitfinex","SOLUSD",1723811959101,7.1684,139.5,139.44,7.1715]
["bitfinex","SOLUSD",1723811959396,7.1689,139.49,139.43,7.172]
["bitfinex","SOLUSD",1723811959973,7.1716,139.44,139.4,30.5648]
["bitfinex","SOLUSD",1723811960206,41.46,139.53,139.4,30.5648]
["bitfinex","SOLUSD",1723811960478,7.1706,139.46,139.4,37.7383]
["bitfinex","SOLUSD",1723811960687,75.97922523,139.52,139.4,30.5648]
["bitfinex","SOLUSD",1723811960688,7.1715,139.44,139.4,30.5648]
["bitfinex","SOLUSD",1723811961000,10.97922523,139.52,139.4,48.4975]
["bitfinex","SOLUSD",1723811961215,7.1705,139.46,139.4,55.6707]
["bitfinex","SOLUSD",1723811961582,20.0,139.51,139.41,7.173]
["bitfinex","SOLUSD",1723811961777,0.12549,139.52,139.43,17.93]
["bitfinex","SOLUSD",1723811961997,41.46,139.56,139.45,7.1709]
["bitfinex","SOLUSD",1723811962304,41.46,139.53,139.4,30.5648]
["bitfinex","SOLUSD",1723811962611,41.46,139.5,139.4,30.5648]
["bitfinex","SOLUSD",1723811962901,41.46,139.5,139.41,7.173]
["bitfinex","SOLUSD",1723811963216,41.46,139.53,139.43,17.9298]
["bitfinex","SOLUSD",1723811963561,20.0,139.52,139.43,17.9298]
["bitfinex","SOLUSD",1723811963724,41.46,139.53,139.43,17.9298]
["bitfinex","SOLUSD",1723811963929,59.09037041,139.58,139.43,17.9298]
["bitfinex","SOLUSD",1723811964202,41.46,139.55,139.4,48.4987]
["bitfinex","SOLUSD",1723811964403,41.46,139.55,139.41,7.1725]
["bitfinex","SOLUSD",1723811964604,41.46,139.55,139.43,7.1718]
["bitfinex","SOLUSD",1723811964806,10.13262856,139.57,139.45,7.1706]
["bitfinex","SOLUSD",1723811965001,10.13262856,139.57,139.46,7.1703]
["bitfinex","SOLUSD",1723811965304,7.1674,139.52,139.46,7.1704]
["bitfinex","SOLUSD",1723811965495,41.46,139.58,139.49,7.1689]
["bitfinex","SOLUSD",1723811965496,7.1663,139.55,139.49,7.1689]
["bitfinex","SOLUSD",1723811965696,41.46,139.58,139.48,17.9237]
["bitfinex","SOLUSD",1723811966010,41.46,139.58,139.45,0.12549]
["bitfinex","SOLUSD",1723811966175,41.46,139.58,139.44,59.3876]
["bitfinex","SOLUSD",1723811966379,7.1679,139.51,139.45,7.1709]
["bitfinex","SOLUSD",1723811966578,10.129093,139.57,139.41,17.9325]
["bitfinex","SOLUSD",1723811966794,10.129093,139.57,139.39,12.9063]
["bitfinex","SOLUSD",1723811966795,7.1685,139.5,139.44,7.1715]
["bitfinex","SOLUSD",1723811967186,20.12549,139.56,139.45,17.9264]
["bitfinex","SOLUSD",1723811967391,7.1705,139.46,139.4,37.7381]
["bitfinex","SOLUSD",1723811967610,41.46,139.52,139.4,30.5648]
["bitfinex","SOLUSD",1723811967802,20.25098,139.51,139.4,30.5648]
["bitfinex","SOLUSD",1723811968218,7.1704,139.47,139.4,30.5648]
["bitfinex","SOLUSD",1723811968397,20.12549,139.51,139.4,30.5648]
["bitfinex","SOLUSD",1723811968398,86.58549,139.55,139.42,17.9313]
["bitfinex","SOLUSD",1723811968598,20.0,139.54,139.43,7.172]
["bitfinex","SOLUSD",1723811968802,41.46,139.52,139.41,7.173]
["bitfinex","SOLUSD",1723811969124,20.0,139.51,139.41,7.173]
["bitfinex","SOLUSD",1723811969505,20.0,139.51,139.4,30.5648]
["bitfinex","SOLUSD",1723811969696,0.25098,139.5,139.4,30.5648]
["bitfinex","SOLUSD",1723811969889,41.46,139.49,139.4,30.5648]
["bitfinex","SOLUSD",1723811970090,20.25098,139.48,139.4,30.5648]
["bitfinex","SOLUSD",1723811970290,10.13262856,139.51,139.4,30.5648]
["bitfinex","SOLUSD",1723811970491,41.46,139.54,139.42,7.1724]
["bitfinex","SOLUSD",1723811970700,20.12549,139.53,139.43,7.1719]
["bitfinex","SOLUSD",1723811970913,41.46,139.54,139.41,17.9326]
["bitfinex","SOLUSD",1723811971103,10.13262856,139.56,139.45,7.171]
["bitfinex","SOLUSD",1723811971287,10.13262856,139.56,139.46,7.1703]
["bitfinex","SOLUSD",1723811971486,41.46,139.58,139.46,17.9251]
["bitfinex","SOLUSD",1723811971719,41.46,139.58,139.49,7.1689]
["bitfinex","SOLUSD",1723811971921,51.59262856,139.61,139.47,44.7185]
["bitfinex","SOLUSD",1723811972126,51.59262856,139.58,139.47,44.7185]
["bitfinex","SOLUSD",1723811972422,41.46,139.61,139.48,17.9224]
["bitfinex","SOLUSD",1723811972626,41.46,139.61,139.5,7.1684]
["bitfinex","SOLUSD",1723811972826,7.1654,139.56,139.5,7.1684]
["bitfinex","SOLUSD",1723811973011,7.1649,139.57,139.51,7.1679]
["bitfinex","SOLUSD",1723811974021,7.1654,139.56,139.51,7.1679]
["bitfinex","SOLUSD",1723811974326,41.46,139.52,139.44,32.5024]
["bitfinex","SOLUSD",1723811974526,7.1705,139.47,139.44,32.5024]
["bitfinex","SOLUSD",1723811974817,41.46,139.52,139.44,32.5024]
["bitfinex","SOLUSD",1723811974818,7.1705,139.46,139.44,32.5024]
["bitfinex","SOLUSD",1723811975022,7.17,139.47,139.44,32.5024]
["bitfinex","SOLUSD",1723811975597,20.0,139.57,139.44,32.5024]
["bitfinex","SOLUSD",1723811975598,20.0,139.63,139.44,32.5024]
["bitfinex","SOLUSD",1723811975820,41.46,139.58,139.47,17.9247]
["bitfinex","SOLUSD",1723811976101,7.1669,139.54,139.47,17.9247]
["bitfinex","SOLUSD",1723811976319,41.46,139.58,139.49,7.1689]
["bitfinex","SOLUSD",1723811976510,41.46,139.58,139.48,7.1693]
["bitfinex","SOLUSD",1723811976713,7.1664,139.54,139.48,7.1693]
["bitfinex","SOLUSD",1723811977115,7.166,139.55,139.5,7.168]
["bitfinex","SOLUSD",1723811977428,41.46,139.61,139.49,25.0902]
["bitfinex","SOLUSD",1723811977630,9.84325514,139.6,139.49,17.9214]
["bitfinex","SOLUSD",1723811977946,41.46,139.58,139.45,25.0975]
["bitfinex","SOLUSD",1723811978233,41.46,139.55,139.44,32.5024]
["bitfinex","SOLUSD",1723811978436,7.1694,139.49,139.44,32.5024]
["bitfinex","SOLUSD",1723811978601,41.46,139.55,139.44,39.6739]
["bitfinex","SOLUSD",1723811978602,7.1685,139.5,139.44,39.6739]
["bitfinex","SOLUSD",1723811978798,7.1694,139.49,139.44,32.5024]
["bitfinex","SOLUSD",1723811979114,41.46,139.52,139.44,32.5024]
["bitfinex","SOLUSD",1723811979321,20.12549,139.51,139.44,32.5024]
["bitfinex","SOLUSD",1723811979634,7.1695,139.48,139.44,32.5024]
["bitfinex","SOLUSD",1723811979836,7.1689,139.49,139.44,32.5024]
["bitfinex","SOLUSD",1723811980136,0.12549,139.51,139.44,32.5024]
["bitfinex","SOLUSD",1723811980306,20.12549,139.51,139.44,32.5024]
["bitfinex","SOLUSD",1723811980507,20.0,139.51,139.44,32.5024]
["bitfinex","SOLUSD",1723811980897,0.12549,139.53,139.44,50.4308]
["bitfinex","SOLUSD",1723811981136,20.0,139.61,139.44,50.4308]
["bitfinex","SOLUSD",1723811981294,9.84325514,139.59,139.44,50.4308]
["bitfinex","SOLUSD",1723811981499,9.84325514,139.59,139.46,17.9253]
["bitfinex","SOLUSD",1723811981698,41.46,139.53,139.47,31.2214]
["bitfinex","SOLUSD",1723811981898,41.46,139.5,139.47,31.2214]
["bitfinex","SOLUSD",1723811982939,41.46,139.5,139.43,42.7674]
["bitfinex","SOLUSD",1723811983143,41.46,139.47,139.38,42.6191]
["bitfinex","SOLUSD",1723811983313,20.25098,139.46,139.38,42.6191]
["bitfinex","SOLUSD",1723811984145,7.1709,139.46,139.4,7.1734]
["bitfinex","SOLUSD",1723811984605,41.46,139.51,139.4,7.1734]
["bitfinex","SOLUSD",1723811984606,7.1712,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1723811985032,41.46,139.51,139.4,7.1734]
["bitfinex","SOLUSD",1723811985033,7.1705,139.46,139.4,7.1734]
["bitfinex","SOLUSD",1723811985215,7.1705,139.46,139.41,7.173]
["bitfinex","SOLUSD",1723811985620,41.46,139.51,139.38,60.5547]
["bitfinex","SOLUSD",1723811985621,7.172,139.43,139.38,67.7288]
["bitfinex","SOLUSD",1723811985844,0.25098,139.5,139.38,60.5547]
["bitfinex","SOLUSD",1723811986064,7.1705,139.46,139.38,60.5547]
["bitfinex","SOLUSD",1723811986541,7.1705,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1723811986850,7.1705,139.46,139.38,60.5547]
["bitfinex","SOLUSD",1723811986851,41.46,139.56,139.41,41.46]
["bitfinex","SOLUSD",1723811987008,45.90985617,139.59,139.49,7.1689]
["bitfinex","SOLUSD",1723811987205,7.44654576,139.57,139.49,7.1689]
["bitfinex","SOLUSD",1723811987434,7.44654576,139.57,139.48,17.9229]
["bitfinex","SOLUSD",1723811988327,41.46,139.59,139.48,17.9229]
["bitfinex","SOLUSD",1723811988730,51.30325514,139.59,139.48,17.9229]
["bitfinex","SOLUSD",1723811989115,41.46,139.56,139.47,12.697]
["bitfinex","SOLUSD",1723811989315,41.46,139.53,139.43,42.7133]
["bitfinex","SOLUSD",1723811989845,41.46,139.5,139.43,42.7133]
["bitfinex","SOLUSD",1723811990225,0.12549,139.49,139.43,42.7133]
["bitfinex","SOLUSD",1723811990731,0.25098,139.49,139.43,42.7133]
["bitfinex","SOLUSD",1723811991545,41.46,139.53,139.43,42.7133]
["bitfinex","SOLUSD",1723811991739,20.0,139.52,139.43,42.7133]
["bitfinex","SOLUSD",1723811992050,41.46,139.5,139.43,42.7133]
["bitfinex","SOLUSD",1723811992418,20.0,139.52,139.43,42.7133]
["bitfinex","SOLUSD",1723811992649,20.0,139.52,139.44,7.1711]
["bitfinex","SOLUSD",1723811992950,20.0,139.52,139.43,67.8152]
["bitfinex","SOLUSD",1723811993131,20.0,139.52,139.44,7.1715]
["bitfinex","SOLUSD",1723811993338,20.0,139.52,139.43,60.6433]
["bitfinex","SOLUSD",1723811994141,41.46,139.53,139.43,60.6433]
["bitfinex","SOLUSD",1723811994323,41.46,139.56,139.46,17.9259]
["bitfinex","SOLUSD",1723811994940,41.46,139.53,139.43,42.7133]
["bitfinex","SOLUSD",1723811995347,51.30325514,139.53,139.43,42.7133]
["bitfinex","SOLUSD",1723811995520,4.44977031,139.52,139.43,49.8853]
["bitfinex","SOLUSD",1723811995716,0.12549,139.51,139.43,49.8853]
["bitfinex","SOLUSD",1723811995946,24.44977031,139.52,139.44,7.1715]
["bitfinex","SOLUSD",1723811996155,4.44922251,139.52,139.45,7.1705]
["bitfinex","SOLUSD",1723811996362,4.44922251,139.54,139.45,7.1705]
["bitfinex","SOLUSD",1723811996562,41.46,139.56,139.46,17.9251]
["bitfinex","SOLUSD",1723811997328,41.46,139.56,139.48,7.1691]
["bitfinex","SOLUSD",1723811997566,41.46,139.56,139.46,17.9251]
["bitfinex","SOLUSD",1723811997567,41.46,139.56,139.47,7.1699]
["bitfinex","SOLUSD",1723811997732,41.46,139.56,139.46,17.9251]
["bitfinex","SOLUSD",1723811998061,41.46,139.56,139.47,7.1699]
["bitfinex","SOLUSD",1723811998267,41.46,139.56,139.46,17.9251]
["bitfinex","SOLUSD",1723811998565,9.84325514,139.59,139.43,78.5727]
["bitfinex","SOLUSD",1723811998566,4.45126249,139.55,139.48,17.9229]
["bitfinex","SOLUSD",1723811998768,4.45126249,139.58,139.48,17.9229]
["bitfinex","SOLUSD",1723811998978,4.45126249,139.58,139.47,0.12549]
["bitfinex","SOLUSD",1723811998979,4.45126249,139.57,139.5,17.9204]
["bitfinex","SOLUSD",1723811999266,4.45126249,139.58,139.52,12.3056]
["bitfinex","SOLUSD",1723811999428,4.45126249,139.57,139.52,12.3056]
["bitfinex","SOLUSD",1723811999636,4.45126249,139.56,139.52,12.3056]
["bitfinex","SOLUSD",1723811999862,4.45126249,139.58,139.52,12.3056]
["bitfinex","SOLUSD",1723812000234,4.45235446,139.57,139.52,12.3056]
["bitfinex","SOLUSD",1723812000438,4.45235446,139.61,139.52,12.3056]
["bitfinex","SOLUSD",1723812000638,4.45235446,139.6,139.52,19.4729]
["bitfinex","SOLUSD",1723812000839,4.45235446,139.59,139.52,12.3056]
["bitfinex","SOLUSD",1723812001043,4.45235446,139.58,139.52,12.3056]
["bitfinex","SOLUSD",1723812001353,41.46,139.59,139.52,12.3056]
["bitfinex","SOLUSD",1723812001659,41.46,139.59,139.52,19.473]
["bitfinex","SOLUSD",1723812001836,41.46,139.59,139.52,12.3056]
["bitfinex","SOLUSD",1723812001837,45.91235446,139.59,139.52,12.3056]
["bitfinex","SOLUSD",1723812002034,4.45235446,139.58,139.52,12.3056]
["bitfinex","SOLUSD",1723812002339,4.45235446,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1723812002645,41.46,139.59,139.52,12.3056]
["bitfinex","SOLUSD",1723812002868,4.45235446,139.58,139.52,12.3056]
["bitfinex","SOLUSD",1723812003042,41.46,139.59,139.52,12.3056]
["bitfinex","SOLUSD",1723812003661,4.45235446,139.61,139.52,12.3056]
["bitfinex","SOLUSD",1723812003832,4.45235446,139.6,139.52,19.4729]
["bitfinex","SOLUSD",1723812004029,24.45235446,139.6,139.52,12.3056]
["bitfinex","SOLUSD",1723812004270,41.46,139.59,139.52,12.3056]
["bitfinex","SOLUSD",1723812004432,20.0,139.58,139.52,12.3056]
["bitfinex","SOLUSD",1723812004629,24.45235446,139.58,139.52,12.3056]
["bitfinex","SOLUSD",1723812005252,4.45235446,139.58,139.52,12.3056]
["bitfinex","SOLUSD",1723812005432,4.45235446,139.61,139.53,17.9165]
["bitfinex","SOLUSD",1723812005632,4.45235446,139.6,139.52,19.4729]
["bitfinex","SOLUSD",1723812005850,4.45235446,139.61,139.52,19.4729]
["bitfinex","SOLUSD",1723812006133,4.45235446,139.61,139.52,12.3056]
["bitfinex","SOLUSD",1723812006337,4.45235446,139.6,139.52,12.3056]
["bitfinex","SOLUSD",1723812006563,4.45415549,139.61,139.52,12.3056]
["bitfinex","SOLUSD",1723812007074,4.4541466,139.61,139.53,7.1667]
["bitfinex","SOLUSD",1723812007239,20.0,139.61,139.52,37.3902]
["bitfinex","SOLUSD",1723812007581,24.45466447,139.61,139.52,12.3056]
["bitfinex","SOLUSD",1723812007867,24.45466447,139.61,139.53,7.1668]
["bitfinex","SOLUSD",1723812008032,4.45466447,139.61,139.52,13.73852825]
["bitfinex","SOLUSD",1723812008236,4.45466447,139.64,139.53,30.84529]
["bitfinex","SOLUSD",1723812008436,41.46,139.65,139.57,17.9114]
["bitfinex","SOLUSD",1723812009039,41.46,139.65,139.54,25.0819]
["bitfinex","SOLUSD",1723812009245,41.46,139.65,139.54,17.9156]
["bitfinex","SOLUSD",1723812009672,41.46,139.62,139.53,30.7198]
["bitfinex","SOLUSD",1723812009975,41.46,139.62,139.54,7.1659]
["bitfinex","SOLUSD",1723812010141,4.45466447,139.64,139.55,7.1657]
["bitfinex","SOLUSD",1723812010462,4.45466447,139.64,139.53,55.8027]
["bitfinex","SOLUSD",1723812010766,0.12549,139.61,139.53,30.7198]
["bitfinex","SOLUSD",1723812010984,20.37647,139.61,139.53,30.7198]
["bitfinex","SOLUSD",1723812011138,24.83113447,139.61,139.53,30.7198]
["bitfinex","SOLUSD",1723812011334,24.58015447,139.61,139.53,30.7198]
["bitfinex","SOLUSD",1723812011877,24.45466447,139.61,139.53,30.7198]
["bitfinex","SOLUSD",1723812012176,4.45466447,139.61,139.54,17.9153]
["bitfinex","SOLUSD",1723812012386,20.0,139.64,139.54,17.9153]
["bitfinex","SOLUSD",1723812012560,24.45466447,139.64,139.53,30.7198]
["bitfinex","SOLUSD",1723812012764,41.46,139.62,139.53,30.7198]
["bitfinex","SOLUSD",1723812013089,20.0,139.61,139.53,30.7198]
["bitfinex","SOLUSD",1723812013274,0.12549,139.6,139.53,30.7198]
["bitfinex","SOLUSD",1723812014177,24.45466447,139.61,139.53,37.8862]
["bitfinex","SOLUSD",1723812014365,4.45466447,139.61,139.53,30.7198]
["bitfinex","SOLUSD",1723812014570,4.45466447,139.64,139.53,30.7198]
["bitfinex","SOLUSD",1723812014861,4.45466447,139.64,139.55,25.0798]
["bitfinex","SOLUSD",1723812015056,4.45466447,139.66,139.57,17.9112]
["bitfinex","SOLUSD",1723812015288,41.46,139.68,139.58,1.43152645]
["bitfinex","SOLUSD",1723812015487,41.46,139.68,139.58,7.1642]
["bitfinex","SOLUSD",1723812016055,41.46,139.68,139.57,17.9112]
["bitfinex","SOLUSD",1723812016056,41.46,139.68,139.59,7.1637]
["bitfinex","SOLUSD",1723812016555,41.46,139.68,139.57,17.9112]
["bitfinex","SOLUSD",1723812016756,9.84325514,139.67,139.57,17.9112]
["bitfinex","SOLUSD",1723812017179,20.0,139.66,139.57,17.9112]
["bitfinex","SOLUSD",1723812017688,24.45466447,139.67,139.57,17.9112]
["bitfinex","SOLUSD",1723812018463,24.45466447,139.67,139.58,7.1639]
["bitfinex","SOLUSD",1723812018873,24.45466447,139.67,139.59,7.1635]
["bitfinex","SOLUSD",1723812019079,24.45466447,139.67,139.6,7.1632]
["bitfinex","SOLUSD",1723812019287,24.45466447,139.67,139.61,12.3397]
["bitfinex","SOLUSD",1723812020617,4.5910639,139.67,139.59,17.9087]
["bitfinex","SOLUSD",1723812020902,0.12549,139.67,139.59,25.0722]
["bitfinex","SOLUSD",1723812021101,0.37647,139.67,139.59,25.0722]
["bitfinex","SOLUSD",1723812021699,0.25098,139.67,139.61,7.1627]
["bitfinex","SOLUSD",1723812021900,41.46,139.68,139.61,7.1627]
["bitfinex","SOLUSD",1723812022107,4.4655739,139.7,139.61,17.9059]
["bitfinex","SOLUSD",1723812022411,12.7055,139.71,139.63,7.1616]
["bitfinex","SOLUSD",1723812022614,17.17199529,139.71,139.62,7.1622]
["bitfinex","SOLUSD",1723812023176,17.17199529,139.71,139.61,51.0129]
["bitfinex","SOLUSD",1723812023177,0.12549,139.7,139.61,58.1756]
["bitfinex","SOLUSD",1723812023378,41.46,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1723812023995,41.46,139.69,139.63,7.1617]
["bitfinex","SOLUSD",1723812024298,41.46,139.72,139.64,7.1611]
["bitfinex","SOLUSD",1723812024782,41.46,139.72,139.63,25.0652]
["bitfinex","SOLUSD",1723812024985,41.46,139.72,139.63,17.9036]
["bitfinex","SOLUSD",1723812025178,4.46649529,139.74,139.66,17.9006]
["bitfinex","SOLUSD",1723812025384,41.46,139.75,139.65,13.2352]
["bitfinex","SOLUSD",1723812025882,34.5,139.73,139.66,7.1601]
["bitfinex","SOLUSD",1723812026085,34.5,139.73,139.65,13.2352]
["bitfinex","SOLUSD",1723812027113,34.5,139.73,139.66,7.16]
["bitfinex","SOLUSD",1723812027421,38.96901612,139.77,139.67,7.1594]
["bitfinex","SOLUSD",1723812027625,34.5,139.77,139.68,7.1591]
["bitfinex","SOLUSD",1723812027830,34.5,139.77,139.68,7.28459]
["bitfinex","SOLUSD",1723812027994,34.5,139.77,139.68,7.1591]
["bitfinex","SOLUSD",1723812028501,34.5,139.77,139.67,7.1597]
["bitfinex","SOLUSD",1723812028708,34.5,139.77,139.65,31.1362]
["bitfinex","SOLUSD",1723812029026,34.5,139.73,139.66,7.1601]
["bitfinex","SOLUSD",1723812029327,34.5,139.69,139.61,33.107]
["bitfinex","SOLUSD",1723812029840,34.5,139.72,139.61,33.107]
["bitfinex","SOLUSD",1723812030013,0.12549,139.71,139.65,17.9006]
["bitfinex","SOLUSD",1723812030329,65.37647,139.71,139.61,33.107]
["bitfinex","SOLUSD",1723812030532,34.5,139.64,139.61,33.107]
["bitfinex","SOLUSD",1723812030703,34.5,139.64,139.57,37.3231]
["bitfinex","SOLUSD",1723812030903,34.5,139.66,139.57,37.3231]
["bitfinex","SOLUSD",1723812031101,0.25098,139.65,139.58,7.1642]
["bitfinex","SOLUSD",1723812031320,0.12549,139.65,139.57,48.0694]
["bitfinex","SOLUSD",1723812031524,34.5,139.64,139.57,30.1583]
["bitfinex","SOLUSD",1723812031701,0.12549,139.63,139.57,30.1583]
["bitfinex","SOLUSD",1723812032134,0.12549,139.63,139.54,25.0822]
["bitfinex","SOLUSD",1723812032135,34.5,139.62,139.54,25.0822]
["bitfinex","SOLUSD",1723812032305,34.5,139.62,139.55,7.1658]
["bitfinex","SOLUSD",1723812032306,0.12549,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1723812032845,34.5,139.66,139.56,17.9124]
["bitfinex","SOLUSD",1723812033007,0.12549,139.65,139.58,7.1639]
["bitfinex","SOLUSD",1723812033509,0.12549,139.65,139.57,7.1647]
["bitfinex","SOLUSD",1723812033721,0.25098,139.65,139.57,7.1647]
["bitfinex","SOLUSD",1723812033924,0.12549,139.65,139.57,7.1647]
["bitfinex","SOLUSD",1723812034236,0.25098,139.65,139.57,7.1647]
["bitfinex","SOLUSD",1723812034430,0.25098,139.65,139.58,7.1642]
["bitfinex","SOLUSD",1723812034612,0.12549,139.65,139.58,7.1642]
["bitfinex","SOLUSD",1723812034822,0.25098,139.65,139.57,7.1647]
["bitfinex","SOLUSD",1723812035331,0.12549,139.67,139.57,0.79932971]
["bitfinex","SOLUSD",1723812035532,20.25098,139.67,139.56,18.03789]
["bitfinex","SOLUSD",1723812035850,0.12549,139.65,139.57,7.1647]
["bitfinex","SOLUSD",1723812036202,0.12549,139.66,139.58,7.1639]
["bitfinex","SOLUSD",1723812036429,0.12549,139.65,139.56,18.03789]
["bitfinex","SOLUSD",1723812036602,34.5,139.64,139.56,25.0776]
["bitfinex","SOLUSD",1723812036803,0.12549,139.63,139.56,25.0776]
["bitfinex","SOLUSD",1723812037037,0.25098,139.63,139.56,17.9124]
["bitfinex","SOLUSD",1723812037232,0.12549,139.63,139.56,17.9124]
["bitfinex","SOLUSD",1723812037603,0.12549,139.63,139.53,30.1583]
["bitfinex","SOLUSD",1723812037604,20.0,139.65,139.59,17.9093]
["bitfinex","SOLUSD",1723812037826,34.5,139.7,139.59,17.9093]
["bitfinex","SOLUSD",1723812038037,16.371591,139.65,139.59,17.9093]
["bitfinex","SOLUSD",1723812038210,16.371591,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1723812038825,16.371591,139.65,139.53,65.9922]
["bitfinex","SOLUSD",1723812039024,34.5,139.64,139.53,30.1583]
["bitfinex","SOLUSD",1723812039231,34.5,139.64,139.53,55.242]
["bitfinex","SOLUSD",1723812039441,34.5,139.62,139.53,48.0752]
["bitfinex","SOLUSD",1723812039616,0.25098,139.61,139.53,48.0752]
["bitfinex","SOLUSD",1723812039940,0.12549,139.6,139.53,48.0752]
["bitfinex","SOLUSD",1723812040304,0.12549,139.6,139.53,30.1583]
["bitfinex","SOLUSD",1723812040531,34.62549,139.6,139.53,30.1583]
["bitfinex","SOLUSD",1723812040704,0.12549,139.59,139.53,30.1583]
["bitfinex","SOLUSD",1723812041326,0.12549,139.59,139.53,48.0749]
["bitfinex","SOLUSD",1723812041623,0.12549,139.59,139.53,30.1583]
["bitfinex","SOLUSD",1723812041828,0.12549,139.59,139.53,37.3252]
["bitfinex","SOLUSD",1723812042207,0.12549,139.59,139.53,48.0746]
["bitfinex","SOLUSD",1723812042508,20.0,139.61,139.55,7.1654]
["bitfinex","SOLUSD",1723812042737,0.12549,139.6,139.55,7.1654]
["bitfinex","SOLUSD",1723812043040,0.12549,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1723812043226,0.12549,139.63,139.56,7.1652]
["bitfinex","SOLUSD",1723812043530,45.25098,139.63,139.56,7.1652]
["bitfinex","SOLUSD",1723812043729,0.12549,139.62,139.56,7.1652]
["bitfinex","SOLUSD",1723812044042,4.70686911,139.62,139.53,48.0746]
["bitfinex","SOLUSD",1723812044224,0.25098,139.62,139.53,48.0746]
["bitfinex","SOLUSD",1723812044544,4.45588911,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1723812044843,4.45588911,139.64,139.53,30.1583]
["bitfinex","SOLUSD",1723812044844,4.45588911,139.64,139.59,25.0724]
["bitfinex","SOLUSD",1723812045010,16.371591,139.65,139.59,25.0724]
["bitfinex","SOLUSD",1723812045212,16.371591,139.65,139.59,17.9087]
["bitfinex","SOLUSD",1723812046323,0.25098,139.64,139.59,17.9087]
["bitfinex","SOLUSD",1723812046633,0.25098,139.64,139.56,17.913]
["bitfinex","SOLUSD",1723812046634,0.12549,139.63,139.56,17.913]
["bitfinex","SOLUSD",1723812047152,0.12549,139.62,139.55,7.1653]
["bitfinex","SOLUSD",1723812047355,45.37647,139.62,139.53,55.2419]
["bitfinex","SOLUSD",1723812047660,0.12549,139.61,139.53,48.0751]
["bitfinex","SOLUSD",1723812047862,0.25098,139.61,139.53,55.2416]
["bitfinex","SOLUSD",1723812048028,0.25098,139.61,139.54,1.43307026]
["bitfinex","SOLUSD",1723812048029,0.12549,139.6,139.54,1.43307026]
["bitfinex","SOLUSD",1723812048856,0.12549,139.6,139.53,48.0751]
["bitfinex","SOLUSD",1723812049057,0.12549,139.6,139.52,12.7604]
["bitfinex","SOLUSD",1723812049058,45.12549,139.6,139.52,19.9274]
["bitfinex","SOLUSD",1723812049354,0.12549,139.58,139.52,19.9274]
["bitfinex","SOLUSD",1723812049734,0.25098,139.59,139.52,19.9274]
["bitfinex","SOLUSD",1723812049990,0.25098,139.59,139.52,7.167]
["bitfinex","SOLUSD",1723812050935,34.5,139.55,139.49,45.741]
["bitfinex","SOLUSD",1723812051130,34.5,139.55,139.49,33.0631]
["bitfinex","SOLUSD",1723812051344,34.5,139.53,139.47,17.9244]
["bitfinex","SOLUSD",1723812051655,0.12549,139.52,139.47,25.0943]
["bitfinex","SOLUSD",1723812052047,0.25098,139.52,139.47,25.0943]
["bitfinex","SOLUSD",1723812052379,0.25098,139.52,139.45,32.8293]
["bitfinex","SOLUSD",1723812052380,34.5,139.51,139.45,32.8293]
["bitfinex","SOLUSD",1723812052537,0.25098,139.5,139.45,32.8293]
["bitfinex","SOLUSD",1723812052733,0.25098,139.5,139.42,13.123]
["bitfinex","SOLUSD",1723812053363,45.25098,139.5,139.43,7.1716]
["bitfinex","SOLUSD",1723812053572,45.25098,139.5,139.42,31.0536]
["bitfinex","SOLUSD",1723812053573,4.69971273,139.5,139.42,31.0536]
["bitfinex","SOLUSD",1723812053800,0.12549,139.5,139.42,31.0536]
["bitfinex","SOLUSD",1723812054156,0.25098,139.51,139.44,7.1715]
["bitfinex","SOLUSD",1723812054590,0.25098,139.51,139.45,7.171]
["bitfinex","SOLUSD",1723812054799,0.25098,139.51,139.44,7.1714]
["bitfinex","SOLUSD",1723812054968,0.25098,139.51,139.42,31.0536]
["bitfinex","SOLUSD",1723812055168,0.12549,139.5,139.42,31.0536]
["bitfinex","SOLUSD",1723812055477,0.12549,139.5,139.43,7.1716]
["bitfinex","SOLUSD",1723812055680,34.62549,139.5,139.42,25.103]
["bitfinex","SOLUSD",1723812055873,0.25098,139.49,139.43,7.172]
["bitfinex","SOLUSD",1723812056074,39.07219617,139.5,139.41,32.8293]
["bitfinex","SOLUSD",1723812056075,4.44670617,139.5,139.41,32.8293]
["bitfinex","SOLUSD",1723812056283,20.0,139.58,139.41,32.8293]
["bitfinex","SOLUSD",1723812056284,0.12549,139.52,139.41,32.8293]
["bitfinex","SOLUSD",1723812056487,65.37647,139.52,139.41,32.8293]
["bitfinex","SOLUSD",1723812056794,34.5,139.55,139.41,32.8293]
["bitfinex","SOLUSD",1723812057099,7.1654,139.56,139.51,7.1679]
["bitfinex","SOLUSD",1723812057531,7.1658,139.55,139.5,25.0885]
["bitfinex","SOLUSD",1723812057674,4.45032124,139.58,139.45,12.9872]
["bitfinex","SOLUSD",1723812057675,34.5,139.54,139.45,12.9872]
["bitfinex","SOLUSD",1723812057884,34.5,139.54,139.46,17.9253]
["bitfinex","SOLUSD",1723812058209,7.1685,139.5,139.45,7.171]
["bitfinex","SOLUSD",1723812058576,7.1699,139.48,139.42,17.9302]
["bitfinex","SOLUSD",1723812058905,34.5,139.54,139.44,17.928]
["bitfinex","SOLUSD",1723812059106,34.5,139.56,139.46,17.9252]
["bitfinex","SOLUSD",1723812059274,7.1678,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1723812059471,34.5,139.54,139.46,17.9252]
["bitfinex","SOLUSD",1723812059699,34.5,139.52,139.46,17.9252]
["bitfinex","SOLUSD",1723812059877,34.5,139.52,139.46,25.0957]
["bitfinex","SOLUSD",1723812060079,34.5,139.52,139.46,17.9252]
["bitfinex","SOLUSD",1723812060278,34.5,139.52,139.41,80.9199]
["bitfinex","SOLUSD",1723812060279,0.12549,139.51,139.43,17.9295]
["bitfinex","SOLUSD",1723812060574,34.5,139.5,139.43,25.1015]
["bitfinex","SOLUSD",1723812060773,0.25098,139.49,139.43,25.1015]
["bitfinex","SOLUSD",1723812060993,0.12549,139.49,139.43,25.1015]
["bitfinex","SOLUSD",1723812061793,0.37647,139.49,139.43,25.1015]
["bitfinex","SOLUSD",1723812061986,0.37647,139.49,139.43,17.9295]
["bitfinex","SOLUSD",1723812062297,0.37647,139.49,139.43,25.1015]
["bitfinex","SOLUSD",1723812062998,34.5,139.54,139.45,17.9268]
["bitfinex","SOLUSD",1723812063206,20.73670006,139.59,139.45,17.9268]
["bitfinex","SOLUSD",1723812063207,34.5,139.56,139.45,17.9268]
["bitfinex","SOLUSD",1723812063378,34.5,139.54,139.45,17.9268]
["bitfinex","SOLUSD",1723812063882,7.1688,139.5,139.45,25.0977]
["bitfinex","SOLUSD",1723812064277,34.5,139.52,139.42,17.9311]
["bitfinex","SOLUSD",1723812064507,0.12549,139.51,139.42,17.9311]
["bitfinex","SOLUSD",1723812064700,0.12549,139.49,139.42,25.1036]
["bitfinex","SOLUSD",1723812064876,34.5,139.46,139.39,17.9347]
["bitfinex","SOLUSD",1723812065082,7.172,139.43,139.39,17.9347]
["bitfinex","SOLUSD",1723812065294,7.1726,139.42,139.37,45.4735]
["bitfinex","SOLUSD",1723812065681,0.12549,139.41,139.37,33.3009]
["bitfinex","SOLUSD",1723812065887,0.25098,139.41,139.36,0.8350588]
["bitfinex","SOLUSD",1723812066085,7.1741,139.39,139.36,0.8350588]
["bitfinex","SOLUSD",1723812066393,7.1736,139.4,139.36,0.8350588]
["bitfinex","SOLUSD",1723812066699,7.29959,139.39,139.36,0.8350588]
["bitfinex","SOLUSD",1723812067577,34.5,139.38,139.36,0.8350588]
["bitfinex","SOLUSD",1723812067801,7.42608,139.37,139.36,0.8350588]
["bitfinex","SOLUSD",1723812069520,7.42608,139.37,139.25,12.6418]
["bitfinex","SOLUSD",1723812069521,7.1777,139.32,139.27,7.18]
["bitfinex","SOLUSD",1723812069723,7.1782,139.31,139.25,37.9985]
["bitfinex","SOLUSD",1723812069902,34.5,139.33,139.26,7.1807]
["bitfinex","SOLUSD",1723812070099,0.25098,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1723812070300,7.1782,139.31,139.25,37.9988]
["bitfinex","SOLUSD",1723812070623,34.5,139.29,139.22,0.8350588]
["bitfinex","SOLUSD",1723812070794,7.1807,139.27,139.22,0.8350588]
["bitfinex","SOLUSD",1723812070994,34.5,139.29,139.22,8.0176588]
["bitfinex","SOLUSD",1723812070995,41.6796,139.29,139.22,8.0176588]
["bitfinex","SOLUSD",1723812071244,0.12549,139.3,139.23,17.9556]
["bitfinex","SOLUSD",1723812071410,34.5,139.33,139.23,17.9556]
["bitfinex","SOLUSD",1723812071737,45.37647,139.32,139.23,17.9556]
["bitfinex","SOLUSD",1723812071899,7.1798,139.28,139.22,8.0178588]
["bitfinex","SOLUSD",1723812072103,0.12549,139.27,139.22,0.8350588]
["bitfinex","SOLUSD",1723812072304,7.1814,139.25,139.22,0.8350588]
["bitfinex","SOLUSD",1723812072631,0.12549,139.24,139.22,0.8350588]
["bitfinex","SOLUSD",1723812072833,41.6823,139.23,139.22,0.8350588]
["bitfinex","SOLUSD",1723812073154,42.05877,139.23,139.22,0.8350588]
["bitfinex","SOLUSD",1723812073425,0.12549,139.23,139.22,0.8350588]
["bitfinex","SOLUSD",1723812073638,20.0,139.31,139.22,0.8350588]
["bitfinex","SOLUSD",1723812073639,47.3082,139.3,139.22,0.8350588]
["bitfinex","SOLUSD",1723812073839,7.1801,139.28,139.22,0.8350588]
["bitfinex","SOLUSD",1723812074013,27.1782,139.32,139.23,17.9555]
["bitfinex","SOLUSD",1723812074221,34.5,139.33,139.23,17.9555]
["bitfinex","SOLUSD",1723812074519,7.1782,139.31,139.24,7.1813]
["bitfinex","SOLUSD",1723812074729,34.5,139.33,139.23,17.9555]
["bitfinex","SOLUSD",1723812074902,34.5,139.33,139.22,0.8350588]
["bitfinex","SOLUSD",1723812074903,51.3919,139.37,139.26,17.9516]
["bitfinex","SOLUSD",1723812075232,7.1772,139.33,139.25,32.5271]
["bitfinex","SOLUSD",1723812075603,34.5,139.33,139.25,32.5271]
["bitfinex","SOLUSD",1723812075803,34.5,139.31,139.22,0.8350588]
["bitfinex","SOLUSD",1723812076020,63.79570637,139.37,139.22,0.8350588]
["bitfinex","SOLUSD",1723812076021,7.1804,139.27,139.22,0.8350588]
["bitfinex","SOLUSD",1723812076314,34.5,139.29,139.22,0.8350588]
["bitfinex","SOLUSD",1723812076516,34.5,139.33,139.22,0.8350588]
["bitfinex","SOLUSD",1723812076718,34.5,139.31,139.22,0.8350588]
["bitfinex","SOLUSD",1723812077138,34.5,139.29,139.22,0.8350588]
["bitfinex","SOLUSD",1723812077342,7.1823,139.23,139.22,0.8350588]
["bitfinex","SOLUSD",1723812077520,34.5,139.25,139.22,0.8350588]
["bitfinex","SOLUSD",1723812077521,7.1818,139.24,139.22,0.8350588]
["bitfinex","SOLUSD",1723812077723,34.5,139.25,139.22,0.8350588]
["bitfinex","SOLUSD",1723812078025,7.1823,139.23,139.22,0.8350588]
["bitfinex","SOLUSD",1723812078225,41.93328,139.23,139.22,0.8350588]
["bitfinex","SOLUSD",1723812078527,42.05877,139.23,139.22,0.8350588]
["bitfinex","SOLUSD",1723812078734,7.1839,139.2,139.19,394.32724855]
["bitfinex","SOLUSD",1723812079851,7.30939,139.2,139.19,394.32724855]
["bitfinex","SOLUSD",1723812080047,7.43488,139.2,139.19,394.32724855]
["bitfinex","SOLUSD",1723812080233,7.1839,139.2,139.19,394.32724855]
["bitfinex","SOLUSD",1723812080750,34.5,139.25,139.19,394.32724855]
["bitfinex","SOLUSD",1723812080920,32.8552,139.29,139.19,394.32724855]
["bitfinex","SOLUSD",1723812080921,34.5,139.23,139.19,394.32724855]
["bitfinex","SOLUSD",1723812081127,0.12549,139.22,139.19,394.32724855]
["bitfinex","SOLUSD",1723812081322,47.2189,139.21,139.19,394.32724855]
["bitfinex","SOLUSD",1723812081546,34.5,139.21,139.19,394.32724855]
["bitfinex","SOLUSD",1723812081750,55.22098264,139.25,139.19,394.32724855]
["bitfinex","SOLUSD",1723812082053,0.12549,139.24,139.19,394.32724855]
["bitfinex","SOLUSD",1723812082617,34.5,139.25,139.19,394.32724855]
["bitfinex","SOLUSD",1723812083873,34.5,139.21,139.19,394.32724855]
["bitfinex","SOLUSD",1723812084758,34.5,139.23,139.19,394.32724855]
["bitfinex","SOLUSD",1723812084953,0.25098,139.22,139.19,394.32724855]
["bitfinex","SOLUSD",1723812085343,7.1839,139.2,139.19,394.32724855]
["bitfinex","SOLUSD",1723812086457,7.30939,139.2,139.19,394.32724855]
["bitfinex","SOLUSD",1723812086658,7.1839,139.2,139.19,394.32724855]
["bitfinex","SOLUSD",1723812086863,9.29570637,139.27,139.19,394.32724855]
["bitfinex","SOLUSD",1723812086864,34.5,139.25,139.19,394.32724855]
["bitfinex","SOLUSD",1723812087071,7.1813,139.25,139.19,401.51114855]
["bitfinex","SOLUSD",1723812087271,7.1803,139.27,139.21,7.1833]
["bitfinex","SOLUSD",1723812087445,7.1808,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1723812087644,7.1808,139.26,139.2,52.7815]
["bitfinex","SOLUSD",1723812087848,7.1803,139.27,139.22,17.9567]
["bitfinex","SOLUSD",1723812088053,34.5,139.29,139.2,52.7815]
["bitfinex","SOLUSD",1723812088273,7.1815,139.25,139.2,45.5977]
["bitfinex","SOLUSD",1723812088449,7.182,139.24,139.2,45.5977]
["bitfinex","SOLUSD",1723812088650,34.5,139.25,139.2,45.5977]
["bitfinex","SOLUSD",1723812088964,34.5,139.25,139.19,394.32724855]
["bitfinex","SOLUSD",1723812089165,7.1839,139.2,139.19,394.32724855]
["bitfinex","SOLUSD",1723812089953,7.43488,139.2,139.19,394.32724855]
["bitfinex","SOLUSD",1723812090976,7.30939,139.2,139.19,394.32724855]
["bitfinex","SOLUSD",1723812091378,7.43488,139.2,139.19,394.32724855]
["bitfinex","SOLUSD",1723812092585,7.56037,139.2,139.19,394.32724855]
["bitfinex","SOLUSD",1723812093657,7.68586,139.2,139.19,153.62594855]
["bitfinex","SOLUSD",1723812093905,52.68586,139.2,139.19,122.30824855]
["bitfinex","SOLUSD",1723812094073,72.68586,139.2,139.19,82.12624855]
["bitfinex","SOLUSD",1723812094276,92.68586,139.2,139.19,81.46934755]
["bitfinex","SOLUSD",1723812094797,92.68586,139.2,139.19,55.97864585]
["bitfinex","SOLUSD",1723812094997,72.68586,139.2,139.19,25.4907017]
["bitfinex","SOLUSD",1723812095401,61.6839,139.2,139.19,25.4907017]
["bitfinex","SOLUSD",1723812096101,20.0,139.17,139.11,402.94064313]
["bitfinex","SOLUSD",1723812096321,34.5,139.12,139.11,402.94064313]
["bitfinex","SOLUSD",1723812096605,34.5,139.12,139.11,197.91064313]
["bitfinex","SOLUSD",1723812096773,34.5,139.14,139.11,197.91064313]
["bitfinex","SOLUSD",1723812096974,9.06879692,139.17,139.11,197.91064313]
["bitfinex","SOLUSD",1723812097189,34.5,139.15,139.11,197.91064313]
["bitfinex","SOLUSD",1723812097414,0.12549,139.14,139.11,197.41064313]
["bitfinex","SOLUSD",1723812097702,0.25098,139.14,139.11,197.41064313]
["bitfinex","SOLUSD",1723812097915,0.12549,139.14,139.11,197.41064313]
["bitfinex","SOLUSD",1723812098076,46.9527,139.2,139.11,197.41064313]
["bitfinex","SOLUSD",1723812098278,12.4527,139.2,139.11,197.41064313]
["bitfinex","SOLUSD",1723812098512,7.44796817,139.2,139.11,235.49354313]
["bitfinex","SOLUSD",1723812098671,7.68345424,139.25,139.14,34.5]
["bitfinex","SOLUSD",1723812098875,12.5729,139.28,139.17,17.9635]
["bitfinex","SOLUSD",1723812099214,7.44387616,139.26,139.17,17.9635]
["bitfinex","SOLUSD",1723812099404,16.65949976,139.3,139.21,7.1833]
["bitfinex","SOLUSD",1723812099711,20.0,139.34,139.23,7.1821]
["bitfinex","SOLUSD",1723812099712,43.56879692,139.33,139.23,7.1821]
["bitfinex","SOLUSD",1723812099912,43.56879692,139.29,139.2,30.6531]
["bitfinex","SOLUSD",1723812100205,9.16603859,139.3,139.22,7.1828]
["bitfinex","SOLUSD",1723812100509,7.44140274,139.31,139.22,7.1828]
["bitfinex","SOLUSD",1723812100991,7.44140274,139.31,139.23,7.1821]
["bitfinex","SOLUSD",1723812101204,7.44140274,139.31,139.23,7.1822]
["bitfinex","SOLUSD",1723812101416,7.44140274,139.31,139.22,7.1828]
["bitfinex","SOLUSD",1723812101709,16.60744133,139.31,139.21,17.9576]
["bitfinex","SOLUSD",1723812101920,34.5,139.33,139.23,7.1822]
["bitfinex","SOLUSD",1723812102077,41.94020997,139.33,139.24,7.1816]
["bitfinex","SOLUSD",1723812102274,16.60624856,139.33,139.25,7.1811]
["bitfinex","SOLUSD",1723812102509,7.66973252,139.35,139.26,7.1806]
["bitfinex","SOLUSD",1723812102803,7.44152153,139.33,139.25,7.1812]
["bitfinex","SOLUSD",1723812103006,9.16603859,139.34,139.25,7.1812]
["bitfinex","SOLUSD",1723812103211,7.66973252,139.35,139.24,17.9544]
["bitfinex","SOLUSD",1723812103503,13.5956463,139.38,139.29,7.1792]
["bitfinex","SOLUSD",1723812103687,9.16603859,139.38,139.29,7.1792]
["bitfinex","SOLUSD",1723812103888,9.16603859,139.38,139.3,7.1786]
["bitfinex","SOLUSD",1723812104088,11.87000606,139.39,139.3,17.9466]
["bitfinex","SOLUSD",1723812104289,9.04785247,139.43,139.31,7.1777]
["bitfinex","SOLUSD",1723812104290,22.64361841,139.43,139.31,7.1777]
["bitfinex","SOLUSD",1723812104620,22.64361841,139.43,139.33,7.177]
["bitfinex","SOLUSD",1723812104621,7.43733679,139.42,139.33,7.177]
["bitfinex","SOLUSD",1723812105115,16.60337538,139.42,139.33,7.177]
["bitfinex","SOLUSD",1723812105299,9.16603859,139.42,139.33,17.9426]
["bitfinex","SOLUSD",1723812105506,38.92972735,139.44,139.35,7.176]
["bitfinex","SOLUSD",1723812105722,38.92972735,139.44,139.33,17.9426]
["bitfinex","SOLUSD",1723812106010,52.71389106,139.44,139.33,17.9426]
["bitfinex","SOLUSD",1723812106304,4.42972735,139.43,139.36,17.9382]
["bitfinex","SOLUSD",1723812106532,11.86539715,139.45,139.36,17.9382]
["bitfinex","SOLUSD",1723812106727,38.92972735,139.48,139.36,17.9382]
["bitfinex","SOLUSD",1723812106934,48.09576535,139.48,139.38,7.1745]
["bitfinex","SOLUSD",1723812107234,48.09576535,139.48,139.4,7.1734]
["bitfinex","SOLUSD",1723812107235,4.42972735,139.48,139.4,7.1734]
["bitfinex","SOLUSD",1723812107442,9.16603859,139.49,139.4,31.1329]
["bitfinex","SOLUSD",1723812107596,9.16603859,139.49,139.43,7.1715]
["bitfinex","SOLUSD",1723812107792,9.16603859,139.49,139.45,7.171]
["bitfinex","SOLUSD",1723812107992,9.16603859,139.49,139.45,17.9275]
["bitfinex","SOLUSD",1723812108194,41.52,139.56,139.49,7.1689]
["bitfinex","SOLUSD",1723812108195,7.42390936,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1723812108430,4.43324221,139.56,139.48,17.9227]
["bitfinex","SOLUSD",1723812108725,7.42576601,139.56,139.49,1.43276861]
["bitfinex","SOLUSD",1723812108930,7.42576601,139.56,139.48,25.0917]
["bitfinex","SOLUSD",1723812109097,0.8350588,139.57,139.48,25.0917]
["bitfinex","SOLUSD",1723812109297,0.8350588,139.57,139.52,17.9181]
["bitfinex","SOLUSD",1723812109509,0.8350588,139.57,139.51,17.9195]
["bitfinex","SOLUSD",1723812109721,0.8350588,139.57,139.49,43.925]
["bitfinex","SOLUSD",1723812109924,0.8350588,139.57,139.49,51.0939]
["bitfinex","SOLUSD",1723812110447,0.8350588,139.57,139.5,7.1681]
["bitfinex","SOLUSD",1723812110605,0.8350588,139.57,139.49,43.925]
["bitfinex","SOLUSD",1723812110929,0.8350588,139.57,139.49,51.0937]
["bitfinex","SOLUSD",1723812111240,0.8350588,139.57,139.5,17.9208]
["bitfinex","SOLUSD",1723812111732,0.8350588,139.57,139.49,43.925]
["bitfinex","SOLUSD",1723812112501,0.8350588,139.57,139.49,92.6136]
["bitfinex","SOLUSD",1723812112731,0.8350588,139.57,139.5,52.29379]
["bitfinex","SOLUSD",1723812112934,0.8350588,139.57,139.52,41.52]
["bitfinex","SOLUSD",1723812113101,0.8350588,139.57,139.53,45.0]
["bitfinex","SOLUSD",1723812113733,0.8350588,139.57,139.52,41.52]
["bitfinex","SOLUSD",1723812113971,0.8350588,139.57,139.49,85.445]
["bitfinex","SOLUSD",1723812114261,0.8350588,139.57,139.5,7.1683]
["bitfinex","SOLUSD",1723812114464,0.8350588,139.57,139.49,85.445]
["bitfinex","SOLUSD",1723812114465,0.8350588,139.57,139.49,43.925]
["bitfinex","SOLUSD",1723812114953,0.8350588,139.57,139.51,7.1679]
["bitfinex","SOLUSD",1723812115149,0.8350588,139.57,139.5,7.1684]
["bitfinex","SOLUSD",1723812115347,0.8350588,139.57,139.49,51.0939]
["bitfinex","SOLUSD",1723812115565,0.8350588,139.57,139.49,43.925]
["bitfinex","SOLUSD",1723812115768,41.77098,139.56,139.49,30.9878]
["bitfinex","SOLUSD",1723812116062,41.64549,139.56,139.49,30.9878]
["bitfinex","SOLUSD",1723812116268,0.12549,139.56,139.49,30.9878]
["bitfinex","SOLUSD",1723812116444,0.25098,139.56,139.49,30.9878]
["bitfinex","SOLUSD",1723812116629,0.12549,139.55,139.44,30.1635]
["bitfinex","SOLUSD",1723812117154,0.12549,139.55,139.44,37.3349]
["bitfinex","SOLUSD",1723812117332,41.77098,139.56,139.45,7.1705]
["bitfinex","SOLUSD",1723812117532,41.77098,139.56,139.44,37.335]
["bitfinex","SOLUSD",1723812117936,0.12549,139.55,139.44,12.2356]
["bitfinex","SOLUSD",1723812118165,41.52,139.53,139.43,31.4693]
["bitfinex","SOLUSD",1723812118467,0.37647,139.52,139.43,31.4693]
["bitfinex","SOLUSD",1723812118669,0.12549,139.51,139.43,31.4693]
["bitfinex","SOLUSD",1723812119167,20.37647,139.52,139.43,31.4693]
["bitfinex","SOLUSD",1723812119373,20.37647,139.52,139.39,12.2356]
["bitfinex","SOLUSD",1723812119550,0.12549,139.49,139.39,12.2356]
["bitfinex","SOLUSD",1723812119753,20.37647,139.49,139.37,49.4071]
["bitfinex","SOLUSD",1723812119983,0.12549,139.46,139.37,31.4693]
["bitfinex","SOLUSD",1723812120266,0.12549,139.46,139.34,12.2356]
["bitfinex","SOLUSD",1723812120267,41.52,139.44,139.34,12.2356]
["bitfinex","SOLUSD",1723812120576,0.25098,139.43,139.34,12.2356]
["bitfinex","SOLUSD",1723812121067,41.52,139.41,139.32,31.4693]
["bitfinex","SOLUSD",1723812121289,0.25098,139.4,139.29,12.2356]
["bitfinex","SOLUSD",1723812121491,20.25098,139.4,139.29,12.2356]
["bitfinex","SOLUSD",1723812121786,0.12549,139.39,139.29,12.2356]
["bitfinex","SOLUSD",1723812121983,20.25098,139.4,139.29,12.2356]
["bitfinex","SOLUSD",1723812122152,20.25098,139.4,139.3,7.1782]
["bitfinex","SOLUSD",1723812122353,0.12549,139.4,139.31,17.9454]
["bitfinex","SOLUSD",1723812122608,20.0,139.43,139.32,41.52]
["bitfinex","SOLUSD",1723812122763,20.0,139.49,139.34,17.9416]
["bitfinex","SOLUSD",1723812123089,16.8919,139.52,139.3,66.6448]
["bitfinex","SOLUSD",1723812123090,41.52,139.45,139.3,66.6448]
["bitfinex","SOLUSD",1723812123263,41.52,139.42,139.3,25.1248]
["bitfinex","SOLUSD",1723812123463,41.52,139.42,139.31,7.1781]
["bitfinex","SOLUSD",1723812123855,41.52,139.42,139.3,25.1248]
["bitfinex","SOLUSD",1723812124160,20.25098,139.41,139.3,17.9461]
["bitfinex","SOLUSD",1723812124357,20.37647,139.41,139.3,17.9461]
["bitfinex","SOLUSD",1723812124780,20.37647,139.41,139.27,7.1801]
["bitfinex","SOLUSD",1723812125085,0.12549,139.38,139.26,56.4627]
["bitfinex","SOLUSD",1723812125263,0.12549,139.38,139.29,17.948]
["bitfinex","SOLUSD",1723812125590,20.0,139.39,139.29,17.948]
["bitfinex","SOLUSD",1723812125883,0.12549,139.37,139.26,31.331]
["bitfinex","SOLUSD",1723812126052,20.25098,139.38,139.28,7.1797]
["bitfinex","SOLUSD",1723812126252,20.25098,139.38,139.29,7.1792]
["bitfinex","SOLUSD",1723812126479,0.12549,139.41,139.27,17.9495]
["bitfinex","SOLUSD",1723812126693,20.25098,139.41,139.27,17.9495]
["bitfinex","SOLUSD",1723812126879,20.0,139.41,139.3,17.9465]
["bitfinex","SOLUSD",1723812127050,7.41554379,139.44,139.28,20.0]
["bitfinex","SOLUSD",1723812127253,7.41554379,139.44,139.34,7.1766]
["bitfinex","SOLUSD",1723812127555,41.52,139.45,139.34,7.1766]
["bitfinex","SOLUSD",1723812127794,49.23306585,139.48,139.34,7.1766]
["bitfinex","SOLUSD",1723812127963,7.41294448,139.48,139.35,117.072]
["bitfinex","SOLUSD",1723812128163,54.4662,139.51,139.37,7.175]
["bitfinex","SOLUSD",1723812128483,61.87717812,139.51,139.39,7.1741]
["bitfinex","SOLUSD",1723812128891,54.4662,139.51,139.39,7.1741]
["bitfinex","SOLUSD",1723812129057,7.41037372,139.51,139.41,7.1729]
["bitfinex","SOLUSD",1723812129261,9.16603859,139.53,139.41,7.173]
["bitfinex","SOLUSD",1723812129568,16.57520833,139.53,139.41,7.173]
["bitfinex","SOLUSD",1723812129773,16.57520833,139.53,139.42,7.1723]
["bitfinex","SOLUSD",1723812130084,16.57520833,139.53,139.4,25.1069]
["bitfinex","SOLUSD",1723812130085,9.16603859,139.53,139.4,25.1069]
["bitfinex","SOLUSD",1723812130270,16.57511356,139.53,139.4,17.9338]
["bitfinex","SOLUSD",1723812130468,41.52,139.52,139.4,25.1073]
["bitfinex","SOLUSD",1723812130677,41.52,139.49,139.36,30.9997]
["bitfinex","SOLUSD",1723812130989,41.52,139.49,139.27,20.0]
["bitfinex","SOLUSD",1723812130990,41.52,139.46,139.32,17.944]
["bitfinex","SOLUSD",1723812131165,41.52,139.46,139.32,25.1216]
["bitfinex","SOLUSD",1723812131370,50.68603859,139.46,139.32,25.1216]
["bitfinex","SOLUSD",1723812131557,41.52,139.43,139.3,93.9552]
["bitfinex","SOLUSD",1723812131761,20.37647,139.42,139.3,45.257]
["bitfinex","SOLUSD",1723812131992,20.25098,139.42,139.32,7.1776]
["bitfinex","SOLUSD",1723812132166,12.2825,139.45,139.31,17.9445]
["bitfinex","SOLUSD",1723812132365,20.12549,139.44,139.34,7.1764]
["bitfinex","SOLUSD",1723812132598,20.12549,139.44,139.31,17.9445]
["bitfinex","SOLUSD",1723812133672,0.12549,139.44,139.33,17.942]
["bitfinex","SOLUSD",1723812133888,22.20383859,139.5,139.36,41.52]
["bitfinex","SOLUSD",1723812134191,41.52,139.49,139.36,41.52]
["bitfinex","SOLUSD",1723812134373,41.52,139.49,139.35,17.9403]
["bitfinex","SOLUSD",1723812134570,50.68603859,139.49,139.33,41.52]
["bitfinex","SOLUSD",1723812134886,50.68603859,139.49,139.34,0.12549]
["bitfinex","SOLUSD",1723812134887,9.16603859,139.49,139.34,0.12549]
["bitfinex","SOLUSD",1723812135073,9.16603859,139.49,139.4,7.1735]
["bitfinex","SOLUSD",1723812135276,13.0378,139.5,139.4,7.1735]
["bitfinex","SOLUSD",1723812135471,7.40907497,139.53,139.41,7.1728]
["bitfinex","SOLUSD",1723812136295,41.52,139.54,139.43,7.172]
["bitfinex","SOLUSD",1723812136599,54.5578,139.55,139.44,1.43148778]
["bitfinex","SOLUSD",1723812136893,61.96687741,139.55,139.42,7.1725]
["bitfinex","SOLUSD",1723812137062,61.96687741,139.55,139.35,1.43393418]
["bitfinex","SOLUSD",1723812137063,41.52,139.52,139.37,59.4575]
["bitfinex","SOLUSD",1723812137264,41.52,139.49,139.36,7.1756]
["bitfinex","SOLUSD",1723812137477,41.52,139.49,139.35,7.176]
["bitfinex","SOLUSD",1723812137692,61.52,139.49,139.35,7.176]
["bitfinex","SOLUSD",1723812137984,0.12549,139.48,139.35,7.176]
["bitfinex","SOLUSD",1723812138294,20.25098,139.48,139.38,7.1745]
["bitfinex","SOLUSD",1723812138469,0.25098,139.48,139.38,7.1745]
["bitfinex","SOLUSD",1723812138664,0.25098,139.48,139.38,17.9355]
["bitfinex","SOLUSD",1723812138888,0.12549,139.47,139.34,41.52]
["bitfinex","SOLUSD",1723812139093,0.25098,139.47,139.34,59.4604]
["bitfinex","SOLUSD",1723812139506,0.25098,139.47,139.35,7.1761]
["bitfinex","SOLUSD",1723812139676,0.12549,139.46,139.34,17.9404]
["bitfinex","SOLUSD",1723812139875,20.50196,139.46,139.34,25.1166]
["bitfinex","SOLUSD",1723812140071,0.12549,139.44,139.34,17.9404]
["bitfinex","SOLUSD",1723812140312,0.37647,139.44,139.34,17.9404]
["bitfinex","SOLUSD",1723812140676,0.25098,139.44,139.34,25.1169]
["bitfinex","SOLUSD",1723812140992,20.0,139.46,139.35,7.1761]
["bitfinex","SOLUSD",1723812141378,20.0,139.46,139.36,17.9382]
["bitfinex","SOLUSD",1723812141697,20.0,139.48,139.39,7.1739]
["bitfinex","SOLUSD",1723812142006,61.52,139.51,139.34,59.4606]
["bitfinex","SOLUSD",1723812142305,41.52,139.51,139.38,7.1744]
["bitfinex","SOLUSD",1723812142522,41.52,139.51,139.37,7.175]
["bitfinex","SOLUSD",1723812142804,41.52,139.51,139.38,17.9357]
["bitfinex","SOLUSD",1723812143007,70.56785247,139.51,139.38,17.9357]
["bitfinex","SOLUSD",1723812143208,41.52,139.51,139.4,17.933]
["bitfinex","SOLUSD",1723812143419,41.52,139.54,139.4,17.933]
["bitfinex","SOLUSD",1723812143617,45.95314718,139.54,139.4,17.933]
["bitfinex","SOLUSD",1723812143925,45.95314718,139.54,139.42,7.1725]
["bitfinex","SOLUSD",1723812144079,45.95314718,139.54,139.41,7.1726]
["bitfinex","SOLUSD",1723812144581,4.43314718,139.54,139.43,7.1715]
["bitfinex","SOLUSD",1723812144784,20.44687741,139.55,139.42,17.9303]
["bitfinex","SOLUSD",1723812145197,20.44687741,139.55,139.43,7.1719]
["bitfinex","SOLUSD",1723812145513,20.44687741,139.55,139.42,17.9303]
["bitfinex","SOLUSD",1723812145814,13.0378,139.55,139.42,17.9303]
["bitfinex","SOLUSD",1723812146176,13.0378,139.55,139.44,17.9277]
["bitfinex","SOLUSD",1723812146817,13.0378,139.55,139.43,86.52]
["bitfinex","SOLUSD",1723812146818,13.0378,139.55,139.47,7.1695]
["bitfinex","SOLUSD",1723812146981,5.26820598,139.57,139.48,7.1694]
["bitfinex","SOLUSD",1723812147180,0.8350588,139.57,139.49,7.1689]
["bitfinex","SOLUSD",1723812147385,0.8350588,139.57,139.49,17.9223]
["bitfinex","SOLUSD",1723812147587,0.8350588,139.57,139.51,7.1677]
["bitfinex","SOLUSD",1723812147895,0.8350588,139.57,139.5,0.12549]
["bitfinex","SOLUSD",1723812148205,0.8350588,139.57,139.51,7.1674]
["bitfinex","SOLUSD",1723812148589,0.8350588,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1723812148803,0.8350588,139.57,139.53,52.1667]
["bitfinex","SOLUSD",1723812149107,0.8350588,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1723812149475,0.8350588,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1723812149683,0.8350588,139.57,139.52,7.1669]
["bitfinex","SOLUSD",1723812149922,0.8350588,139.57,139.51,25.0865]
["bitfinex","SOLUSD",1723812150201,0.8350588,139.57,139.48,17.9236]
["bitfinex","SOLUSD",1723812150392,41.64549,139.56,139.45,30.7392]
["bitfinex","SOLUSD",1723812150802,0.12549,139.55,139.46,7.1702]
["bitfinex","SOLUSD",1723812151179,20.25098,139.55,139.45,30.7392]
["bitfinex","SOLUSD",1723812151379,24.68999098,139.55,139.45,30.7392]
["bitfinex","SOLUSD",1723812151589,0.12549,139.54,139.45,7.1709]
["bitfinex","SOLUSD",1723812152320,0.12549,139.54,139.45,17.9263]
["bitfinex","SOLUSD",1723812152626,0.8350588,139.57,139.49,44.2157]
["bitfinex","SOLUSD",1723812152787,0.8350588,139.57,139.5,45.12549]
["bitfinex","SOLUSD",1723812152988,0.8350588,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1723812153217,0.8350588,139.57,139.52,25.0849]
["bitfinex","SOLUSD",1723812153489,0.8350588,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1723812153699,0.8350588,139.57,139.53,0.12549]
["bitfinex","SOLUSD",1723812153918,0.8350588,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1723812154230,0.8350588,139.57,139.56,7.29079]
["bitfinex","SOLUSD",1723812154402,0.8350588,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1723812155239,0.8350588,139.57,139.56,52.29079]
["bitfinex","SOLUSD",1723812155721,0.8350588,139.57,139.56,52.81234762]
["bitfinex","SOLUSD",1723812156225,0.8350588,139.57,139.56,52.41628]
["bitfinex","SOLUSD",1723812157020,0.8350588,139.57,139.56,52.54177]
["bitfinex","SOLUSD",1723812157320,0.8350588,139.57,139.56,52.41628]
["bitfinex","SOLUSD",1723812157525,0.8350588,139.57,139.56,52.54177]
["bitfinex","SOLUSD",1723812157704,0.8350588,139.57,139.56,52.41628]
["bitfinex","SOLUSD",1723812158021,0.8350588,139.57,139.56,52.1653]
["bitfinex","SOLUSD",1723812158410,0.8350588,139.57,139.54,25.0807]
["bitfinex","SOLUSD",1723812158615,0.8350588,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1723812159226,0.8350588,139.57,139.56,0.12549]
["bitfinex","SOLUSD",1723812159519,0.8350588,139.57,139.56,7.29079]
["bitfinex","SOLUSD",1723812159848,0.8350588,139.57,139.56,93.93628]
["bitfinex","SOLUSD",1723812160419,0.8350588,139.57,139.56,52.29079]
["bitfinex","SOLUSD",1723812160634,0.8350588,139.57,139.56,93.81079]
["bitfinex","SOLUSD",1723812160951,14.44114518,139.71,139.56,93.81079]
["bitfinex","SOLUSD",1723812160952,10.0,139.71,139.61,7.1626]
["bitfinex","SOLUSD",1723812161244,14.44177488,139.71,139.61,7.1626]
["bitfinex","SOLUSD",1723812161460,10.0,139.71,139.62,7.1622]
["bitfinex","SOLUSD",1723812161609,10.0,139.71,139.57,17.9116]
["bitfinex","SOLUSD",1723812161808,23.09909946,139.71,139.58,7.1639]
["bitfinex","SOLUSD",1723812162009,41.52,139.67,139.57,25.0763]
["bitfinex","SOLUSD",1723812162254,41.52,139.67,139.54,35.8307]
["bitfinex","SOLUSD",1723812162255,20.12549,139.66,139.54,17.9154]
["bitfinex","SOLUSD",1723812162412,20.12549,139.66,139.56,7.1651]
["bitfinex","SOLUSD",1723812162611,0.12549,139.65,139.55,7.1657]
["bitfinex","SOLUSD",1723812162829,0.12549,139.63,139.54,17.9154]
["bitfinex","SOLUSD",1723812163151,0.25098,139.63,139.55,7.1654]
["bitfinex","SOLUSD",1723812163433,20.25098,139.63,139.55,7.1654]
["bitfinex","SOLUSD",1723812164224,12.6542,139.62,139.51,25.0874]
["bitfinex","SOLUSD",1723812164552,61.77098,139.61,139.52,7.1674]
["bitfinex","SOLUSD",1723812164838,61.77098,139.61,139.51,17.9196]
["bitfinex","SOLUSD",1723812165510,20.25098,139.61,139.54,17.9156]
["bitfinex","SOLUSD",1723812165706,20.0,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1723812165941,20.0,139.61,139.55,7.1657]
["bitfinex","SOLUSD",1723812166243,12.6542,139.62,139.54,17.9156]
["bitfinex","SOLUSD",1723812166622,0.12549,139.61,139.51,17.9197]
["bitfinex","SOLUSD",1723812167023,0.25098,139.61,139.51,17.9197]
["bitfinex","SOLUSD",1723812167227,0.12549,139.61,139.53,17.9164]
["bitfinex","SOLUSD",1723812167422,12.6542,139.62,139.53,25.0828]
["bitfinex","SOLUSD",1723812167720,12.6542,139.62,139.52,7.1673]
["bitfinex","SOLUSD",1723812167917,12.6542,139.62,139.5,53.762]
["bitfinex","SOLUSD",1723812167918,12.6542,139.62,139.5,17.9205]
["bitfinex","SOLUSD",1723812168611,41.52,139.59,139.48,7.1689]
["bitfinex","SOLUSD",1723812168816,41.52,139.56,139.47,17.9248]
["bitfinex","SOLUSD",1723812169125,0.25098,139.55,139.45,7.1709]
["bitfinex","SOLUSD",1723812169312,20.25098,139.55,139.45,7.1709]
["bitfinex","SOLUSD",1723812169513,20.25098,139.55,139.46,7.1704]
["bitfinex","SOLUSD",1723812169713,20.12549,139.55,139.48,7.169]
["bitfinex","SOLUSD",1723812169931,41.64549,139.58,139.48,7.169]
["bitfinex","SOLUSD",1723812169932,20.0,139.57,139.48,7.169]
["bitfinex","SOLUSD",1723812170151,0.25098,139.56,139.48,7.169]
["bitfinex","SOLUSD",1723812170318,0.25098,139.56,139.47,7.1699]
["bitfinex","SOLUSD",1723812170517,0.12549,139.55,139.45,7.1708]
["bitfinex","SOLUSD",1723812170849,0.25098,139.55,139.45,7.1708]
["bitfinex","SOLUSD",1723812171018,0.25098,139.54,139.46,7.1704]
["bitfinex","SOLUSD",1723812171429,0.25098,139.54,139.45,17.9263]
["bitfinex","SOLUSD",1723812171625,0.25098,139.54,139.46,7.1704]
["bitfinex","SOLUSD",1723812171825,0.25098,139.54,139.45,17.9263]
["bitfinex","SOLUSD",1723812172143,0.25098,139.54,139.46,7.1704]
["bitfinex","SOLUSD",1723812172441,20.0,139.55,139.48,7.1694]
["bitfinex","SOLUSD",1723812172627,20.0,139.55,139.47,25.094]
["bitfinex","SOLUSD",1723812175547,7.40893564,139.64,139.54,7.1663]
["bitfinex","SOLUSD",1723812176047,13.0957994,139.65,139.54,7.1663]
["bitfinex","SOLUSD",1723812176750,7.40916951,139.64,139.54,7.1663]
["bitfinex","SOLUSD",1723812177517,4.43807401,139.65,139.54,17.915]
["bitfinex","SOLUSD",1723812177712,41.52,139.66,139.54,17.915]
["bitfinex","SOLUSD",1723812178034,41.52,139.66,139.51,31.2373]
["bitfinex","SOLUSD",1723812178035,41.52,139.63,139.51,31.2373]
["bitfinex","SOLUSD",1723812178219,8.65759415,139.65,139.52,65.12549]
["bitfinex","SOLUSD",1723812178220,4.43807401,139.64,139.52,65.12549]
["bitfinex","SOLUSD",1723812178427,13.09566816,139.65,139.53,17.9162]
["bitfinex","SOLUSD",1723812178743,20.0,139.64,139.56,7.1652]
["bitfinex","SOLUSD",1723812178947,4.43807401,139.65,139.56,17.9131]
["bitfinex","SOLUSD",1723812179112,4.43807401,139.65,139.55,0.12549]
["bitfinex","SOLUSD",1723812179113,4.43807401,139.68,139.58,17.9099]
["bitfinex","SOLUSD",1723812179317,11.84501379,139.68,139.58,25.0742]
["bitfinex","SOLUSD",1723812179517,11.84501379,139.68,139.56,7.1652]
["bitfinex","SOLUSD",1723812179518,20.50260794,139.68,139.56,7.1652]
["bitfinex","SOLUSD",1723812179751,41.52,139.66,139.55,25.0799]
["bitfinex","SOLUSD",1723812179924,12.8402,139.62,139.46,66.279]
["bitfinex","SOLUSD",1723812180125,17.27827401,139.62,139.53,7.1665]
["bitfinex","SOLUSD",1723812180327,12.8402,139.62,139.5,77.3616]
["bitfinex","SOLUSD",1723812180624,20.12549,139.61,139.51,17.9193]
["bitfinex","SOLUSD",1723812180824,20.12549,139.61,139.46,30.427]
["bitfinex","SOLUSD",1723812180825,41.52,139.58,139.46,30.427]
["bitfinex","SOLUSD",1723812181023,20.25098,139.57,139.46,30.427]
["bitfinex","SOLUSD",1723812181655,20.25098,139.57,139.49,7.1688]
["bitfinex","SOLUSD",1723812181821,0.12549,139.56,139.48,7.1693]
["bitfinex","SOLUSD",1723812182027,0.12549,139.56,139.44,25.0999]
["bitfinex","SOLUSD",1723812182028,41.52,139.55,139.44,25.0999]
["bitfinex","SOLUSD",1723812182342,41.52,139.55,139.46,17.9251]
["bitfinex","SOLUSD",1723812182343,20.50196,139.54,139.46,17.9251]
["bitfinex","SOLUSD",1723812182531,20.25098,139.54,139.47,7.1695]
["bitfinex","SOLUSD",1723812182852,20.25098,139.54,139.46,17.9251]
["bitfinex","SOLUSD",1723812182853,20.25098,139.54,139.48,7.1691]
["bitfinex","SOLUSD",1723812183154,0.25098,139.54,139.48,7.1691]
["bitfinex","SOLUSD",1723812183732,24.43986868,139.57,139.5,7.168]
["bitfinex","SOLUSD",1723812183929,0.12549,139.56,139.5,7.168]
["bitfinex","SOLUSD",1723812184134,0.12549,139.56,139.5,7.1682]
["bitfinex","SOLUSD",1723812184947,0.12549,139.56,139.48,17.9227]
["bitfinex","SOLUSD",1723812185148,20.25098,139.57,139.46,7.1704]
["bitfinex","SOLUSD",1723812185359,0.12549,139.56,139.46,7.1704]
["bitfinex","SOLUSD",1723812185554,0.12549,139.56,139.45,17.9272]
["bitfinex","SOLUSD",1723812185555,0.12549,139.56,139.47,17.9239]
["bitfinex","SOLUSD",1723812185760,0.25098,139.56,139.47,25.0938]
["bitfinex","SOLUSD",1723812185949,0.12549,139.55,139.47,25.0938]
["bitfinex","SOLUSD",1723812186147,24.56535868,139.57,139.47,17.9239]
["bitfinex","SOLUSD",1723812186351,4.56535868,139.57,139.51,7.1676]
["bitfinex","SOLUSD",1723812186540,4.43986868,139.6,139.52,7.1672]
["bitfinex","SOLUSD",1723812186743,12.8402,139.62,139.54,7.1663]
["bitfinex","SOLUSD",1723812186957,4.43986868,139.64,139.53,0.76319018]
["bitfinex","SOLUSD",1723812186958,4.43986868,139.64,139.53,0.12549]
["bitfinex","SOLUSD",1723812187275,12.4929,139.66,139.57,7.1643]
["bitfinex","SOLUSD",1723812187576,12.4929,139.66,139.58,7.1642]
["bitfinex","SOLUSD",1723812189438,12.4929,139.66,139.59,17.9087]
["bitfinex","SOLUSD",1723812189677,12.4929,139.66,139.56,35.826]
["bitfinex","SOLUSD",1723812189678,4.43986868,139.67,139.63,7.1613]
["bitfinex","SOLUSD",1723812189854,13.2674,139.7,139.6,1.55740896]
["bitfinex","SOLUSD",1723812189855,13.2674,139.7,139.62,7.1622]
["bitfinex","SOLUSD",1723812190237,13.2674,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1723812190443,13.2674,139.7,139.63,7.1617]
["bitfinex","SOLUSD",1723812191080,13.2674,139.7,139.65,25.0619]
["bitfinex","SOLUSD",1723812191266,13.2674,139.7,139.65,17.9017]
["bitfinex","SOLUSD",1723812191457,9.49265295,139.72,139.65,17.9017]
["bitfinex","SOLUSD",1723812191768,0.8350588,139.72,139.65,25.0624]
["bitfinex","SOLUSD",1723812191981,49.75994763,139.72,139.58,41.52]
["bitfinex","SOLUSD",1723812192164,49.75994763,139.72,139.59,17.9085]
["bitfinex","SOLUSD",1723812192165,4.44696403,139.71,139.59,17.9085]
["bitfinex","SOLUSD",1723812192677,0.37647,139.7,139.62,17.9051]
["bitfinex","SOLUSD",1723812192971,4.4460486,139.71,139.62,17.9051]
["bitfinex","SOLUSD",1723812193171,24.4460486,139.71,139.63,7.1616]
["bitfinex","SOLUSD",1723812193371,24.4460486,139.71,139.62,25.0673]
["bitfinex","SOLUSD",1723812193874,24.4460486,139.71,139.64,7.1612]
["bitfinex","SOLUSD",1723812194084,0.8350588,139.72,139.66,7.1598]
["bitfinex","SOLUSD",1723812194248,0.8350588,139.72,139.65,7.1606]
["bitfinex","SOLUSD",1723812194444,0.8350588,139.72,139.64,17.9021]
["bitfinex","SOLUSD",1723812194644,0.8350588,139.72,139.61,17.9069]
["bitfinex","SOLUSD",1723812194869,0.8350588,139.72,139.56,31.6505]
["bitfinex","SOLUSD",1723812194870,41.52,139.7,139.56,31.6505]
["bitfinex","SOLUSD",1723812195082,41.52,139.67,139.57,7.1648]
["bitfinex","SOLUSD",1723812195380,0.12549,139.66,139.56,31.6505]
["bitfinex","SOLUSD",1723812195559,0.37647,139.66,139.56,31.6505]
["bitfinex","SOLUSD",1723812195759,0.37647,139.66,139.57,7.1644]
["bitfinex","SOLUSD",1723812196151,20.37647,139.66,139.56,38.8157]
["bitfinex","SOLUSD",1723812196354,0.12549,139.64,139.54,17.9156]
["bitfinex","SOLUSD",1723812196577,0.12549,139.62,139.51,31.1261]
["bitfinex","SOLUSD",1723812196776,20.37647,139.62,139.51,56.2132]
["bitfinex","SOLUSD",1723812196976,24.8225186,139.62,139.52,7.1673]
["bitfinex","SOLUSD",1723812197179,24.8225186,139.62,139.51,49.0456]
["bitfinex","SOLUSD",1723812197180,24.6970286,139.62,139.51,49.0456]
["bitfinex","SOLUSD",1723812197473,0.12549,139.61,139.51,17.9195]
["bitfinex","SOLUSD",1723812197646,41.52,139.6,139.51,17.9195]
["bitfinex","SOLUSD",1723812197852,0.37647,139.59,139.46,38.2962]
["bitfinex","SOLUSD",1723812198077,0.25098,139.58,139.47,7.1698]
["bitfinex","SOLUSD",1723812198281,0.25098,139.57,139.47,7.1698]
["bitfinex","SOLUSD",1723812198586,12.86569,139.56,139.44,17.9287]
["bitfinex","SOLUSD",1723812198784,0.12549,139.53,139.44,17.9287]
["bitfinex","SOLUSD",1723812198961,0.37647,139.53,139.45,7.171]
["bitfinex","SOLUSD",1723812199171,0.37647,139.53,139.44,17.9287]
["bitfinex","SOLUSD",1723812199172,0.37647,139.53,139.44,25.1002]
["bitfinex","SOLUSD",1723812199370,0.37647,139.53,139.44,17.9287]
["bitfinex","SOLUSD",1723812199567,20.37647,139.53,139.42,7.172]
["bitfinex","SOLUSD",1723812199761,24.81508312,139.53,139.42,7.172]
["bitfinex","SOLUSD",1723812200072,24.81508312,139.53,139.44,7.1713]
["bitfinex","SOLUSD",1723812200390,24.81508312,139.53,139.41,7.173]
["bitfinex","SOLUSD",1723812200559,41.52,139.51,139.39,17.9341]
["bitfinex","SOLUSD",1723812200764,20.25098,139.5,139.4,7.1733]
["bitfinex","SOLUSD",1723812200977,24.68959312,139.5,139.4,7.1733]
["bitfinex","SOLUSD",1723812201476,4.68959312,139.5,139.39,17.9341]
["bitfinex","SOLUSD",1723812201984,0.25098,139.5,139.4,41.52]
["bitfinex","SOLUSD",1723812202285,24.43861312,139.53,139.42,17.9313]
["bitfinex","SOLUSD",1723812202286,0.12549,139.51,139.42,17.9313]
["bitfinex","SOLUSD",1723812202463,59.2466,139.58,139.45,7.1709]
["bitfinex","SOLUSD",1723812202464,20.0,139.55,139.45,7.1709]
["bitfinex","SOLUSD",1723812202668,4.43861312,139.57,139.45,17.9273]
["bitfinex","SOLUSD",1723812203081,4.43861312,139.57,139.45,25.0982]
["bitfinex","SOLUSD",1723812203262,4.43861312,139.57,139.45,17.9273]
["bitfinex","SOLUSD",1723812203659,4.43861312,139.57,139.45,25.098]
["bitfinex","SOLUSD",1723812203660,4.43840287,139.57,139.45,25.098]
["bitfinex","SOLUSD",1723812203885,4.43840287,139.57,139.41,45.0]
["bitfinex","SOLUSD",1723812203886,24.43840287,139.57,139.42,17.9314]
["bitfinex","SOLUSD",1723812204185,0.37647,139.55,139.42,17.9314]
["bitfinex","SOLUSD",1723812204355,0.25098,139.55,139.44,17.9276]
["bitfinex","SOLUSD",1723812204557,0.25098,139.55,139.46,7.1704]
["bitfinex","SOLUSD",1723812204786,7.66591395,139.55,139.44,17.9276]
["bitfinex","SOLUSD",1723812204961,20.0,139.54,139.44,25.099]
["bitfinex","SOLUSD",1723812205165,0.12549,139.53,139.45,7.1709]
["bitfinex","SOLUSD",1723812205377,0.12549,139.53,139.46,7.1703]
["bitfinex","SOLUSD",1723812205557,0.12549,139.53,139.45,7.1709]
["bitfinex","SOLUSD",1723812205963,0.12549,139.53,139.44,17.9276]
["bitfinex","SOLUSD",1723812205964,0.25098,139.53,139.44,25.099]
["bitfinex","SOLUSD",1723812206378,0.25098,139.53,139.41,17.9323]
["bitfinex","SOLUSD",1723812206592,0.12549,139.51,139.41,25.1051]
["bitfinex","SOLUSD",1723812206787,65.25098,139.51,139.41,25.1051]
["bitfinex","SOLUSD",1723812207094,0.12549,139.49,139.4,7.1735]
["bitfinex","SOLUSD",1723812207259,0.25098,139.49,139.4,7.1735]
["bitfinex","SOLUSD",1723812207468,0.25098,139.49,139.41,17.9327]
["bitfinex","SOLUSD",1723812207469,0.12549,139.48,139.41,17.9327]
["bitfinex","SOLUSD",1723812208377,0.12549,139.48,139.42,7.1724]
["bitfinex","SOLUSD",1723812209795,0.12549,139.5,139.43,7.1717]
["bitfinex","SOLUSD",1723812210003,24.43686655,139.53,139.43,7.1717]
["bitfinex","SOLUSD",1723812210192,24.43686655,139.53,139.41,17.9327]
["bitfinex","SOLUSD",1723812210193,0.12549,139.51,139.42,7.1725]
["bitfinex","SOLUSD",1723812210405,20.12549,139.51,139.42,7.1725]
["bitfinex","SOLUSD",1723812210700,0.12549,139.49,139.41,25.1056]
["bitfinex","SOLUSD",1723812211000,0.37647,139.5,139.42,7.1725]
["bitfinex","SOLUSD",1723812211001,4.56235655,139.5,139.42,7.1725]
["bitfinex","SOLUSD",1723812211181,0.12549,139.5,139.42,7.1725]
["bitfinex","SOLUSD",1723812211620,0.12549,139.5,139.41,25.1056]
["bitfinex","SOLUSD",1723812211909,24.56259237,139.5,139.42,7.1725]
["bitfinex","SOLUSD",1723812212211,24.55919788,139.5,139.42,7.1725]
["bitfinex","SOLUSD",1723812212387,0.12549,139.49,139.41,17.9327]
["bitfinex","SOLUSD",1723812212569,0.12549,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1723812212777,0.12549,139.49,139.43,7.1719]
["bitfinex","SOLUSD",1723812212976,24.433375,139.53,139.43,17.9291]
["bitfinex","SOLUSD",1723812213194,4.433375,139.53,139.44,45.0]
["bitfinex","SOLUSD",1723812213383,126.58460495,139.55,139.41,87.7944]
["bitfinex","SOLUSD",1723812213384,4.433375,139.54,139.45,17.9266]
["bitfinex","SOLUSD",1723812213580,4.433375,139.54,139.46,7.1702]
["bitfinex","SOLUSD",1723812213782,4.433375,139.54,139.47,7.1698]
["bitfinex","SOLUSD",1723812213979,4.433375,139.54,139.47,17.9238]
["bitfinex","SOLUSD",1723812214216,119.169671,139.55,139.48,45.0]
["bitfinex","SOLUSD",1723812214368,119.169671,139.55,139.51,17.9188]
["bitfinex","SOLUSD",1723812214589,119.169671,139.55,139.53,7.1669]
["bitfinex","SOLUSD",1723812215127,119.169671,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1723812216514,119.169671,139.55,139.53,25.0832]
["bitfinex","SOLUSD",1723812216693,119.169671,139.55,139.49,35.96979]
["bitfinex","SOLUSD",1723812217013,119.169671,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1723812218378,119.169671,139.55,139.5,17.9208]
["bitfinex","SOLUSD",1723812218604,119.169671,139.55,139.44,51.93]
["bitfinex","SOLUSD",1723812219026,119.169671,139.55,139.47,17.9248]
["bitfinex","SOLUSD",1723812219216,0.25098,139.54,139.45,31.1552]
["bitfinex","SOLUSD",1723812219511,0.25098,139.54,139.47,7.1698]
["bitfinex","SOLUSD",1723812219720,20.25098,139.54,139.45,31.1552]
["bitfinex","SOLUSD",1723812219894,32.55488,139.54,139.46,7.17]
["bitfinex","SOLUSD",1723812220213,32.55488,139.54,139.46,7.1703]
["bitfinex","SOLUSD",1723812220400,32.55488,139.54,139.41,17.9323]
["bitfinex","SOLUSD",1723812220401,0.12549,139.51,139.41,17.9323]
["bitfinex","SOLUSD",1723812220612,0.37647,139.51,139.41,17.9323]
["bitfinex","SOLUSD",1723812220780,0.12549,139.5,139.41,17.9323]
["bitfinex","SOLUSD",1723812220987,0.25098,139.5,139.41,17.9323]
["bitfinex","SOLUSD",1723812222217,0.12549,139.5,139.44,17.9283]
["bitfinex","SOLUSD",1723812222385,20.0,139.53,139.44,17.9283]
["bitfinex","SOLUSD",1723812222588,0.25098,139.52,139.46,7.1704]
["bitfinex","SOLUSD",1723812222938,0.25098,139.52,139.44,15.9283]
["bitfinex","SOLUSD",1723812223103,0.25098,139.52,139.4,32.3471]
["bitfinex","SOLUSD",1723812224201,0.25098,139.51,139.4,7.1735]
["bitfinex","SOLUSD",1723812224403,0.12549,139.49,139.37,87.8049]
["bitfinex","SOLUSD",1723812224612,52.05549,139.49,139.38,7.1745]
["bitfinex","SOLUSD",1723812224932,20.25098,139.48,139.39,7.1739]
["bitfinex","SOLUSD",1723812225127,20.25098,139.48,139.39,17.9341]
["bitfinex","SOLUSD",1723812225333,20.12549,139.48,139.4,7.1735]
["bitfinex","SOLUSD",1723812225517,0.12549,139.47,139.39,17.9341]
["bitfinex","SOLUSD",1723812225712,20.25098,139.48,139.39,25.1077]
["bitfinex","SOLUSD",1723812226109,20.25098,139.48,139.4,7.1733]
["bitfinex","SOLUSD",1723812226308,24.43587574,139.51,139.41,1.43412158]
["bitfinex","SOLUSD",1723812226663,20.0,139.53,139.42,7.1724]
["bitfinex","SOLUSD",1723812226809,198.51036532,139.55,139.41,17.9326]
["bitfinex","SOLUSD",1723812226810,16.73993921,139.54,139.41,17.9326]
["bitfinex","SOLUSD",1723812227010,16.73993921,139.54,139.43,0.12549]
["bitfinex","SOLUSD",1723812227206,16.73993921,139.54,139.47,7.1698]
["bitfinex","SOLUSD",1723812227413,119.169671,139.55,139.47,17.9237]
["bitfinex","SOLUSD",1723812227755,119.169671,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1723812227928,119.169671,139.55,139.48,45.12549]
["bitfinex","SOLUSD",1723812227929,119.169671,139.55,139.51,7.1676]
["bitfinex","SOLUSD",1723812229138,119.169671,139.55,139.53,7.1669]
["bitfinex","SOLUSD",1723812229828,119.169671,139.55,139.54,70.0824]
["bitfinex","SOLUSD",1723812230014,119.169671,139.55,139.54,70.33338]
["bitfinex","SOLUSD",1723812230931,17.7266,139.67,139.54,70.33338]
["bitfinex","SOLUSD",1723812230932,11.84680143,139.71,139.6,7.1628]
["bitfinex","SOLUSD",1723812231113,11.84680143,139.71,139.59,52.05549]
["bitfinex","SOLUSD",1723812231114,17.11476416,139.71,139.59,52.05549]
["bitfinex","SOLUSD",1723812231442,7.40473472,139.7,139.62,17.9055]
["bitfinex","SOLUSD",1723812231653,17.11476416,139.71,139.64,7.1612]
["bitfinex","SOLUSD",1723812231827,0.8350588,139.72,139.65,17.9016]
["bitfinex","SOLUSD",1723812232543,0.8350588,139.72,139.65,25.0623]
["bitfinex","SOLUSD",1723812232747,0.8350588,139.72,139.65,17.9016]
["bitfinex","SOLUSD",1723812234023,0.8350588,139.72,139.65,25.0623]
["bitfinex","SOLUSD",1723812234219,0.8350588,139.72,139.65,17.9016]
["bitfinex","SOLUSD",1723812234944,51.93,139.7,139.61,17.9058]
["bitfinex","SOLUSD",1723812235166,51.93,139.7,139.6,7.1632]
["bitfinex","SOLUSD",1723812235458,0.12549,139.71,139.6,17.9078]
["bitfinex","SOLUSD",1723812235671,0.12549,139.68,139.58,7.1643]
["bitfinex","SOLUSD",1723812235960,45.37647,139.68,139.56,17.9125]
["bitfinex","SOLUSD",1723812236160,52.05549,139.66,139.56,17.9125]
["bitfinex","SOLUSD",1723812236454,52.05549,139.66,139.54,7.1663]
["bitfinex","SOLUSD",1723812236455,51.93,139.63,139.54,7.1663]
["bitfinex","SOLUSD",1723812236632,0.25098,139.62,139.52,25.0843]
["bitfinex","SOLUSD",1723812236953,20.12549,139.62,139.55,17.9142]
["bitfinex","SOLUSD",1723812237256,64.6883,139.66,139.57,7.1646]
["bitfinex","SOLUSD",1723812237563,20.12549,139.65,139.57,17.9109]
["bitfinex","SOLUSD",1723812237721,12.7583,139.66,139.59,7.1638]
["bitfinex","SOLUSD",1723812237934,12.7583,139.66,139.57,17.9109]
["bitfinex","SOLUSD",1723812237935,51.93,139.69,139.6,7.1631]
["bitfinex","SOLUSD",1723812238134,12.7583,139.71,139.61,7.1626]
["bitfinex","SOLUSD",1723812238339,17.20615367,139.71,139.6,25.0713]
["bitfinex","SOLUSD",1723812238557,25.86374782,139.71,139.6,25.0713]
["bitfinex","SOLUSD",1723812238742,25.86374782,139.71,139.61,7.1626]
["bitfinex","SOLUSD",1723812239380,20.0,139.7,139.61,7.1626]
["bitfinex","SOLUSD",1723812239864,20.0,139.7,139.6,25.0714]
["bitfinex","SOLUSD",1723812240055,20.0,139.7,139.6,17.9081]
["bitfinex","SOLUSD",1723812240567,20.0,139.7,139.61,7.1627]
["bitfinex","SOLUSD",1723812240767,0.12549,139.69,139.61,7.1627]
["bitfinex","SOLUSD",1723812241356,17.20588498,139.71,139.64,7.1611]
["bitfinex","SOLUSD",1723812241687,17.20588498,139.71,139.63,17.9044]
["bitfinex","SOLUSD",1723812241688,12.7583,139.71,139.63,17.9044]
["bitfinex","SOLUSD",1723812241839,12.7583,139.71,139.63,25.066]
["bitfinex","SOLUSD",1723812242343,7.40911593,139.7,139.63,25.066]
["bitfinex","SOLUSD",1723812242543,52.7650588,139.72,139.64,7.1612]
["bitfinex","SOLUSD",1723812242868,7.40552127,139.69,139.59,17.9084]
["bitfinex","SOLUSD",1723812243057,51.93,139.69,139.59,25.0717]
["bitfinex","SOLUSD",1723812243249,51.93,139.69,139.6,7.1628]
["bitfinex","SOLUSD",1723812243734,0.25098,139.68,139.6,7.1628]
["bitfinex","SOLUSD",1723812244187,20.25098,139.68,139.6,7.1628]
["bitfinex","SOLUSD",1723812244852,20.25098,139.68,139.59,7.1633]
["bitfinex","SOLUSD",1723812245076,20.25098,139.68,139.6,7.1631]
["bitfinex","SOLUSD",1723812245361,20.25098,139.68,139.62,7.162]
["bitfinex","SOLUSD",1723812245362,0.12549,139.68,139.62,7.162]
["bitfinex","SOLUSD",1723812245581,7.40709686,139.7,139.62,7.162]
["bitfinex","SOLUSD",1723812245582,20.0,139.69,139.62,7.162]
["bitfinex","SOLUSD",1723812246053,20.0,139.69,139.61,7.1627]
["bitfinex","SOLUSD",1723812246483,71.93,139.69,139.57,17.9119]
["bitfinex","SOLUSD",1723812247080,0.25098,139.68,139.59,17.9086]
["bitfinex","SOLUSD",1723812247288,63.9398,139.66,139.56,25.078]
["bitfinex","SOLUSD",1723812247496,20.25098,139.65,139.56,17.9131]
["bitfinex","SOLUSD",1723812247788,20.25098,139.65,139.53,32.9901]
["bitfinex","SOLUSD",1723812247963,20.25098,139.65,139.56,7.1653]
["bitfinex","SOLUSD",1723812248290,20.25098,139.65,139.55,25.0796]
["bitfinex","SOLUSD",1723812248655,20.25098,139.65,139.56,7.1652]
["bitfinex","SOLUSD",1723812248855,0.12549,139.64,139.55,25.08]
["bitfinex","SOLUSD",1723812249073,51.93,139.63,139.53,32.9901]
["bitfinex","SOLUSD",1723812249395,20.25098,139.62,139.54,7.1659]
["bitfinex","SOLUSD",1723812250062,20.25098,139.62,139.55,7.1656]
["bitfinex","SOLUSD",1723812250271,20.12549,139.62,139.56,7.1651]
["bitfinex","SOLUSD",1723812250507,63.9398,139.66,139.57,7.1647]
["bitfinex","SOLUSD",1723812250650,20.0,139.65,139.57,7.1647]
["bitfinex","SOLUSD",1723812251063,20.0,139.65,139.58,7.1641]
["bitfinex","SOLUSD",1723812251263,63.9398,139.66,139.58,7.1641]
["bitfinex","SOLUSD",1723812251490,63.9398,139.66,139.56,18.03779]
["bitfinex","SOLUSD",1723812251491,63.9398,139.66,139.59,7.1638]
["bitfinex","SOLUSD",1723812252669,63.9398,139.66,139.57,7.1648]
["bitfinex","SOLUSD",1723812253184,20.0,139.65,139.57,7.1648]
["bitfinex","SOLUSD",1723812253488,7.1618,139.63,139.57,7.1648]
["bitfinex","SOLUSD",1723812254064,7.1632,139.61,139.56,17.9123]
["bitfinex","SOLUSD",1723812254275,7.1628,139.61,139.53,50.907]
["bitfinex","SOLUSD",1723812254472,20.0,139.65,139.55,17.9138]
["bitfinex","SOLUSD",1723812254670,7.1621,139.63,139.55,17.9138]
["bitfinex","SOLUSD",1723812254869,20.0,139.65,139.57,17.9111]
["bitfinex","SOLUSD",1723812255186,20.0,139.67,139.58,43.16]
["bitfinex","SOLUSD",1723812255491,7.1607,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1723812255865,7.1587,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1723812256183,0.8350588,139.72,139.64,17.9026]
["bitfinex","SOLUSD",1723812256570,0.8350588,139.72,139.64,25.0634]
["bitfinex","SOLUSD",1723812256895,7.1582,139.7,139.64,25.0634]
["bitfinex","SOLUSD",1723812257281,7.1582,139.7,139.65,0.12549]
["bitfinex","SOLUSD",1723812257467,7.1582,139.7,139.64,25.0634]
["bitfinex","SOLUSD",1723812258092,7.1587,139.69,139.64,25.0634]
["bitfinex","SOLUSD",1723812258390,7.1583,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1723812258929,7.1582,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1723812259593,7.1587,139.69,139.64,25.0638]
["bitfinex","SOLUSD",1723812259789,0.12549,139.71,139.63,0.12549]
["bitfinex","SOLUSD",1723812259994,20.0,139.71,139.63,0.12549]
["bitfinex","SOLUSD",1723812260177,20.0,139.71,139.63,45.12549]
["bitfinex","SOLUSD",1723812260379,0.8350588,139.72,139.66,17.8996]
["bitfinex","SOLUSD",1723812260587,0.8350588,139.72,139.67,0.12549]
["bitfinex","SOLUSD",1723812261475,0.8350588,139.72,139.68,17.897]
["bitfinex","SOLUSD",1723812261673,0.8350588,139.72,139.68,25.0561]
["bitfinex","SOLUSD",1723812262503,0.8350588,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1723812263268,0.8350588,139.72,139.71,7.1576]
["bitfinex","SOLUSD",1723812263472,0.8350588,139.72,139.71,7.40858]
["bitfinex","SOLUSD",1723812263780,0.8350588,139.72,139.71,72.40858]
["bitfinex","SOLUSD",1723812263981,61.7216588,139.86,139.73,17.8907]
["bitfinex","SOLUSD",1723812263982,43.16,139.84,139.73,17.8907]
["bitfinex","SOLUSD",1723812264248,43.16,139.84,139.76,0.12549]
["bitfinex","SOLUSD",1723812264384,4.46251053,139.85,139.78,7.154]
["bitfinex","SOLUSD",1723812264586,0.8350588,139.86,139.77,7.1545]
["bitfinex","SOLUSD",1723812264793,0.8350588,139.86,139.73,7.1565]
["bitfinex","SOLUSD",1723812264794,43.16,139.84,139.73,7.1565]
["bitfinex","SOLUSD",1723812265098,43.16,139.82,139.71,44.3948]
["bitfinex","SOLUSD",1723812265294,43.16,139.82,139.72,0.12549]
["bitfinex","SOLUSD",1723812265686,43.16,139.8,139.72,0.12549]
["bitfinex","SOLUSD",1723812266075,0.12549,139.79,139.72,0.12549]
["bitfinex","SOLUSD",1723812266397,20.25098,139.79,139.69,25.0546]
["bitfinex","SOLUSD",1723812266605,43.16,139.78,139.7,7.158]
["bitfinex","SOLUSD",1723812266904,20.12549,139.77,139.7,7.158]
["bitfinex","SOLUSD",1723812267087,7.156,139.75,139.7,7.158]
["bitfinex","SOLUSD",1723812267601,7.156,139.75,139.71,0.12549]
["bitfinex","SOLUSD",1723812267901,20.0,139.77,139.71,45.25098]
["bitfinex","SOLUSD",1723812268105,7.1542,139.78,139.73,7.1562]
["bitfinex","SOLUSD",1723812268310,7.1529,139.81,139.75,0.12549]
["bitfinex","SOLUSD",1723812268610,7.152,139.82,139.75,18.01349]
["bitfinex","SOLUSD",1723812268811,7.152,139.82,139.77,0.12549]
["bitfinex","SOLUSD",1723812269111,7.152,139.82,139.77,7.27989]
["bitfinex","SOLUSD",1723812269288,7.152,139.82,139.78,45.12549]
["bitfinex","SOLUSD",1723812269481,0.8350588,139.86,139.78,45.12549]
["bitfinex","SOLUSD",1723812269679,7.1525,139.82,139.78,45.12549]
["bitfinex","SOLUSD",1723812270301,7.1527,139.81,139.77,32.80999]
["bitfinex","SOLUSD",1723812270487,7.1526,139.81,139.77,32.6845]
["bitfinex","SOLUSD",1723812271105,7.1521,139.82,139.78,0.25098]
["bitfinex","SOLUSD",1723812271306,0.8350588,139.86,139.78,0.25098]
["bitfinex","SOLUSD",1723812271483,7.1515,139.83,139.78,45.25098]
["bitfinex","SOLUSD",1723812271689,7.152,139.82,139.78,0.12549]
["bitfinex","SOLUSD",1723812271897,0.8350588,139.86,139.78,0.12549]
["bitfinex","SOLUSD",1723812271898,7.1526,139.81,139.78,0.12549]
["bitfinex","SOLUSD",1723812272098,0.8350588,139.86,139.73,32.0951]
["bitfinex","SOLUSD",1723812272099,7.1546,139.77,139.73,32.0951]
["bitfinex","SOLUSD",1723812272300,7.1559,139.75,139.73,32.0951]
["bitfinex","SOLUSD",1723812272498,51.69,139.81,139.73,32.0951]
["bitfinex","SOLUSD",1723812272709,7.1547,139.77,139.73,32.0951]
["bitfinex","SOLUSD",1723812272905,7.1541,139.78,139.73,39.2517]
["bitfinex","SOLUSD",1723812273107,7.1546,139.77,139.73,39.2517]
["bitfinex","SOLUSD",1723812273300,7.1546,139.77,139.73,32.0951]
["bitfinex","SOLUSD",1723812273504,7.1538,139.79,139.73,32.0951]
["bitfinex","SOLUSD",1723812273712,7.1538,139.79,139.73,39.2516]
["bitfinex","SOLUSD",1723812274014,7.1538,139.79,139.74,7.1557]
["bitfinex","SOLUSD",1723812274229,20.0,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1723812274802,20.0,139.8,139.74,7.156]
["bitfinex","SOLUSD",1723812274997,7.154,139.79,139.74,7.156]
["bitfinex","SOLUSD",1723812275208,27.1531,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1723812275610,27.1531,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1723812275813,27.1531,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1723812276212,20.0,139.8,139.76,7.155]
["bitfinex","SOLUSD",1723812276423,20.0,139.8,139.73,50.11119]
["bitfinex","SOLUSD",1723812276424,7.1526,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1723812276596,7.1525,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1723812276797,7.1525,139.81,139.76,7.155]
["bitfinex","SOLUSD",1723812277008,51.69,139.84,139.75,17.8883]
["bitfinex","SOLUSD",1723812277316,51.69,139.81,139.73,32.22059]
["bitfinex","SOLUSD",1723812277830,7.1541,139.78,139.73,32.22059]
["bitfinex","SOLUSD",1723812278203,7.1536,139.79,139.74,7.28149]
["bitfinex","SOLUSD",1723812278418,7.1536,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1723812278820,51.68,139.83,139.75,7.1556]
["bitfinex","SOLUSD",1723812279016,20.25098,139.82,139.75,7.1556]
["bitfinex","SOLUSD",1723812279252,20.0,139.82,139.76,7.28049]
["bitfinex","SOLUSD",1723812279444,20.0,139.82,139.75,7.28099]
["bitfinex","SOLUSD",1723812279610,20.0,139.82,139.75,7.1555]
["bitfinex","SOLUSD",1723812279932,20.0,139.82,139.74,25.17059]
["bitfinex","SOLUSD",1723812280317,20.0,139.82,139.75,7.1554]
["bitfinex","SOLUSD",1723812280626,0.12549,139.81,139.74,25.17059]
["bitfinex","SOLUSD",1723812280826,0.25098,139.81,139.74,25.17059]
["bitfinex","SOLUSD",1723812281398,0.25098,139.81,139.75,7.1555]
["bitfinex","SOLUSD",1723812281620,7.1534,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1723812281819,7.1541,139.78,139.74,17.8891]
["bitfinex","SOLUSD",1723812282009,0.25098,139.81,139.74,25.0452]
["bitfinex","SOLUSD",1723812282010,7.1537,139.79,139.74,25.0452]
["bitfinex","SOLUSD",1723812282438,7.1531,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1723812283212,7.1531,139.8,139.73,32.0951]
["bitfinex","SOLUSD",1723812283213,7.1546,139.77,139.73,32.0951]
["bitfinex","SOLUSD",1723812283548,7.1546,139.77,139.71,17.8937]
["bitfinex","SOLUSD",1723812283549,7.156,139.75,139.71,25.0513]
["bitfinex","SOLUSD",1723812283723,51.68,139.77,139.69,32.3904]
["bitfinex","SOLUSD",1723812283724,51.68,139.77,139.7,7.1581]
["bitfinex","SOLUSD",1723812283929,0.12549,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1723812284253,58.8349,139.77,139.72,7.1567]
["bitfinex","SOLUSD",1723812284616,0.12549,139.76,139.69,32.3904]
["bitfinex","SOLUSD",1723812284815,0.25098,139.76,139.69,32.3904]
["bitfinex","SOLUSD",1723812285319,51.68,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1723812285929,51.68,139.77,139.69,32.3904]
["bitfinex","SOLUSD",1723812285930,51.68,139.74,139.65,32.1782]
["bitfinex","SOLUSD",1723812286114,13.0884,139.78,139.65,32.1782]
["bitfinex","SOLUSD",1723812286115,51.68,139.71,139.65,32.1782]
["bitfinex","SOLUSD",1723812286315,51.68,139.71,139.65,39.3385]
["bitfinex","SOLUSD",1723812286542,51.68,139.71,139.65,32.1782]
["bitfinex","SOLUSD",1723812286952,51.68,139.71,139.64,25.0638]
["bitfinex","SOLUSD",1723812287117,20.25098,139.7,139.64,25.0638]
["bitfinex","SOLUSD",1723812287537,20.12549,139.7,139.61,32.9599]
["bitfinex","SOLUSD",1723812287728,20.0,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1723812287930,20.0,139.7,139.63,17.9034]
["bitfinex","SOLUSD",1723812288252,43.26549,139.69,139.61,32.9599]
["bitfinex","SOLUSD",1723812288757,43.26549,139.69,139.63,7.1617]
["bitfinex","SOLUSD",1723812289056,20.0,139.7,139.61,32.9599]
["bitfinex","SOLUSD",1723812289057,20.0,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1723812289933,7.159,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1723812290136,7.159,139.69,139.65,0.12549]
["bitfinex","SOLUSD",1723812290527,7.1592,139.68,139.65,0.12549]
["bitfinex","SOLUSD",1723812290851,7.1592,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1723812291051,7.1597,139.67,139.62,25.19259]
["bitfinex","SOLUSD",1723812291227,7.1593,139.68,139.63,0.12549]
["bitfinex","SOLUSD",1723812291628,20.0,139.7,139.63,7.28719]
["bitfinex","SOLUSD",1723812291935,7.1593,139.68,139.63,7.28719]
["bitfinex","SOLUSD",1723812292641,0.12549,139.69,139.64,17.9023]
["bitfinex","SOLUSD",1723812292968,20.0,139.7,139.64,0.12549]
["bitfinex","SOLUSD",1723812293441,43.14,139.75,139.65,17.9008]
["bitfinex","SOLUSD",1723812293758,43.14,139.75,139.66,0.12549]
["bitfinex","SOLUSD",1723812294292,43.14,139.73,139.66,0.12549]
["bitfinex","SOLUSD",1723812294468,43.14,139.73,139.68,7.1587]
["bitfinex","SOLUSD",1723812294469,7.1567,139.73,139.68,7.1587]
["bitfinex","SOLUSD",1723812294766,7.1567,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1723812295249,7.1562,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1723812296262,43.14,139.73,139.67,17.8984]
["bitfinex","SOLUSD",1723812296436,7.1582,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1723812296776,7.1577,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1723812297638,7.1577,139.71,139.61,50.8664]
["bitfinex","SOLUSD",1723812297639,43.14,139.71,139.61,50.8664]
["bitfinex","SOLUSD",1723812297969,7.1588,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1723812298201,0.12549,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1723812298202,7.1583,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1723812299275,7.1583,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1723812299575,7.1577,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1723812299779,7.1572,139.72,139.66,0.12549]
["bitfinex","SOLUSD",1723812299981,7.1566,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1723812300347,43.14,139.77,139.68,0.12549]
["bitfinex","SOLUSD",1723812300660,43.14,139.77,139.7,7.1577]
["bitfinex","SOLUSD",1723812300978,43.14,139.75,139.68,0.12549]
["bitfinex","SOLUSD",1723812301160,43.14,139.73,139.68,0.12549]
["bitfinex","SOLUSD",1723812301357,43.14,139.73,139.63,17.9044]
["bitfinex","SOLUSD",1723812301677,43.14,139.71,139.64,7.1608]
["bitfinex","SOLUSD",1723812301984,43.14,139.71,139.61,32.9599]
["bitfinex","SOLUSD",1723812301985,43.14,139.67,139.61,40.1226]
["bitfinex","SOLUSD",1723812302347,6.73839688,139.76,139.61,40.1226]
["bitfinex","SOLUSD",1723812302348,0.12549,139.76,139.64,0.12549]
["bitfinex","SOLUSD",1723812302571,43.14,139.7,139.64,0.12549]
["bitfinex","SOLUSD",1723812302891,0.12549,139.69,139.62,17.9049]
["bitfinex","SOLUSD",1723812303045,43.14,139.72,139.64,17.9021]
["bitfinex","SOLUSD",1723812303243,0.12549,139.71,139.64,17.9021]
["bitfinex","SOLUSD",1723812303547,27.23059799,139.78,139.63,63.14]
["bitfinex","SOLUSD",1723812303775,56.2284,139.78,139.69,17.8958]
["bitfinex","SOLUSD",1723812303946,43.14,139.76,139.69,17.8958]
["bitfinex","SOLUSD",1723812304150,7.1557,139.75,139.7,7.1579]
["bitfinex","SOLUSD",1723812304355,56.2284,139.78,139.64,56.05518]
["bitfinex","SOLUSD",1723812304356,43.14,139.78,139.71,17.8933]
["bitfinex","SOLUSD",1723812304574,7.1541,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1723812304752,43.14,139.8,139.73,7.1565]
["bitfinex","SOLUSD",1723812304957,7.1542,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1723812305154,7.1551,139.76,139.71,17.8933]
["bitfinex","SOLUSD",1723812305380,43.14,139.78,139.71,17.8933]
["bitfinex","SOLUSD",1723812305595,43.14,139.78,139.69,31.4578]
["bitfinex","SOLUSD",1723812305761,7.1561,139.74,139.69,38.6161]
["bitfinex","SOLUSD",1723812305967,7.1556,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1723812306498,7.1542,139.78,139.73,7.1563]
["bitfinex","SOLUSD",1723812306798,43.14,139.79,139.72,17.8921]
["bitfinex","SOLUSD",1723812307096,7.1555,139.76,139.72,25.0491]
["bitfinex","SOLUSD",1723812307303,43.14,139.79,139.72,17.8921]
["bitfinex","SOLUSD",1723812307463,43.14,139.81,139.73,0.12549]
["bitfinex","SOLUSD",1723812307663,13.0117,139.82,139.73,0.12549]
["bitfinex","SOLUSD",1723812307664,13.0117,139.82,139.73,7.28199]
["bitfinex","SOLUSD",1723812307975,43.14,139.8,139.73,7.1565]
["bitfinex","SOLUSD",1723812308185,43.14,139.8,139.74,7.156]
["bitfinex","SOLUSD",1723812308378,43.14,139.8,139.73,7.1565]
["bitfinex","SOLUSD",1723812308587,43.14,139.8,139.72,18.01759]
["bitfinex","SOLUSD",1723812308892,43.14,139.76,139.69,49.3542]
["bitfinex","SOLUSD",1723812309262,43.14,139.78,139.71,17.893]
["bitfinex","SOLUSD",1723812309513,20.0,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1723812309664,27.1546,139.77,139.72,7.157]
["bitfinex","SOLUSD",1723812310672,7.1552,139.76,139.71,25.0506]
["bitfinex","SOLUSD",1723812310882,27.1547,139.77,139.72,7.157]
["bitfinex","SOLUSD",1723812311189,7.1536,139.79,139.74,7.1556]
["bitfinex","SOLUSD",1723812311396,43.14,139.82,139.75,7.1555]
["bitfinex","SOLUSD",1723812311397,7.1531,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1723812311598,7.1531,139.8,139.76,7.155]
["bitfinex","SOLUSD",1723812311890,7.1531,139.8,139.77,1.43004751]
["bitfinex","SOLUSD",1723812312106,7.1531,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1723812312265,64.77365295,139.86,139.73,63.01619]
["bitfinex","SOLUSD",1723812312266,43.14,139.84,139.75,18.01359]
["bitfinex","SOLUSD",1723812312466,7.1524,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1723812313106,43.9750588,139.86,139.78,0.12549]
["bitfinex","SOLUSD",1723812313409,0.8350588,139.86,139.81,17.8805]
["bitfinex","SOLUSD",1723812313584,0.8350588,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1723812313790,0.8350588,139.86,139.78,93.59138]
["bitfinex","SOLUSD",1723812313974,0.8350588,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1723812313975,43.9750588,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1723812314176,51.1250588,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1723812314901,7.1505,139.85,139.8,25.0347]
["bitfinex","SOLUSD",1723812315200,0.8350588,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1723812316093,0.8350588,139.86,139.84,7.1508]
["bitfinex","SOLUSD",1723812316401,0.8350588,139.86,139.84,7.27629]
["bitfinex","SOLUSD",1723812316584,0.8350588,139.86,139.85,7.1505]
["bitfinex","SOLUSD",1723812316970,0.8350588,139.86,139.85,7.27599]
["bitfinex","SOLUSD",1723812317171,10.0,139.9,139.85,7.27599]
["bitfinex","SOLUSD",1723812317172,10.0,139.9,139.88,0.12549]
["bitfinex","SOLUSD",1723812317376,10.0,139.9,139.89,7.27389]
["bitfinex","SOLUSD",1723812317583,10.0,139.9,139.89,0.12549]
["bitfinex","SOLUSD",1723812317814,10.0,139.9,139.88,0.12549]
["bitfinex","SOLUSD",1723812317981,10.0,139.9,139.85,31.064]
["bitfinex","SOLUSD",1723812317982,7.1495,139.87,139.85,31.064]
["bitfinex","SOLUSD",1723812318179,10.0,139.9,139.85,31.064]
["bitfinex","SOLUSD",1723812318424,10.0,139.9,139.81,12.5611]
["bitfinex","SOLUSD",1723812318425,7.1505,139.85,139.81,12.5611]
["bitfinex","SOLUSD",1723812318579,43.14,139.84,139.8,30.0667]
["bitfinex","SOLUSD",1723812318785,43.14,139.82,139.74,30.0667]
["bitfinex","SOLUSD",1723812318976,43.14,139.8,139.74,37.2224]
["bitfinex","SOLUSD",1723812319177,43.14,139.82,139.74,30.0667]
["bitfinex","SOLUSD",1723812319393,20.25098,139.81,139.74,30.0667]
["bitfinex","SOLUSD",1723812319587,20.12549,139.81,139.74,47.956]
["bitfinex","SOLUSD",1723812319800,20.12549,139.81,139.75,7.1551]
["bitfinex","SOLUSD",1723812320110,20.12549,139.81,139.74,47.956]
["bitfinex","SOLUSD",1723812320111,43.14,139.8,139.74,55.1117]
["bitfinex","SOLUSD",1723812320416,20.12549,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1723812320635,20.12549,139.81,139.74,47.956]
["bitfinex","SOLUSD",1723812320636,20.12549,139.81,139.74,55.1116]
["bitfinex","SOLUSD",1723812320823,43.14,139.8,139.75,7.1551]
["bitfinex","SOLUSD",1723812321007,20.12549,139.81,139.76,7.1546]
["bitfinex","SOLUSD",1723812321202,43.14,139.82,139.74,47.956]
["bitfinex","SOLUSD",1723812321805,43.14,139.82,139.75,0.12549]
["bitfinex","SOLUSD",1723812322131,0.12549,139.81,139.75,7.28109]
["bitfinex","SOLUSD",1723812322317,7.153,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1723812322515,43.14,139.84,139.77,0.12549]
["bitfinex","SOLUSD",1723812322822,27.1516,139.83,139.79,17.8839]
["bitfinex","SOLUSD",1723812323021,27.1516,139.83,139.78,7.154]
["bitfinex","SOLUSD",1723812323022,20.0,139.83,139.78,7.154]
["bitfinex","SOLUSD",1723812323228,27.1516,139.83,139.78,7.154]
["bitfinex","SOLUSD",1723812323529,27.1516,139.83,139.74,30.0667]
["bitfinex","SOLUSD",1723812323530,50.2939,139.79,139.74,30.0667]
["bitfinex","SOLUSD",1723812324096,50.2939,139.79,139.74,37.2226]
["bitfinex","SOLUSD",1723812324299,50.2939,139.79,139.74,30.0667]
["bitfinex","SOLUSD",1723812324532,43.14,139.79,139.74,37.2227]
["bitfinex","SOLUSD",1723812324833,7.1531,139.8,139.74,37.2227]
["bitfinex","SOLUSD",1723812325043,7.1537,139.79,139.74,37.2227]
["bitfinex","SOLUSD",1723812325342,43.14,139.79,139.74,30.0667]
["bitfinex","SOLUSD",1723812325631,0.12549,139.78,139.74,30.0667]
["bitfinex","SOLUSD",1723812326136,43.14,139.81,139.74,47.9569]
["bitfinex","SOLUSD",1723812326333,20.12549,139.8,139.74,47.9569]
["bitfinex","SOLUSD",1723812326505,20.12549,139.8,139.75,7.1551]
["bitfinex","SOLUSD",1723812326705,39.3962,139.89,139.77,7.1545]
["bitfinex","SOLUSD",1723812326706,43.14,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1723812326903,43.14,139.83,139.74,30.0667]
["bitfinex","SOLUSD",1723812327104,39.3962,139.89,139.74,30.0667]
["bitfinex","SOLUSD",1723812327105,43.14,139.79,139.74,30.0667]
["bitfinex","SOLUSD",1723812327899,43.14,139.86,139.77,7.1545]
["bitfinex","SOLUSD",1723812327900,43.14,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1723812328111,43.14,139.83,139.74,47.9559]
["bitfinex","SOLUSD",1723812328309,20.0,139.82,139.77,17.8863]
["bitfinex","SOLUSD",1723812328638,43.14,139.85,139.78,7.1536]
["bitfinex","SOLUSD",1723812328814,43.14,139.87,139.79,7.1535]
["bitfinex","SOLUSD",1723812329016,43.14,139.87,139.78,7.27949]
["bitfinex","SOLUSD",1723812329637,7.1515,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1723812329949,43.14,139.87,139.8,7.153]
["bitfinex","SOLUSD",1723812329950,7.1506,139.85,139.8,7.153]
["bitfinex","SOLUSD",1723812330610,7.15,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1723812330845,7.15,139.86,139.83,32.643]
["bitfinex","SOLUSD",1723812331012,10.0,139.9,139.83,32.643]
["bitfinex","SOLUSD",1723812331212,7.1485,139.89,139.84,7.27639]
["bitfinex","SOLUSD",1723812331711,7.1486,139.89,139.84,7.27639]
["bitfinex","SOLUSD",1723812331936,7.1486,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1723812332240,17.148,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1723812332450,7.1474,139.91,139.86,7.27529]
["bitfinex","SOLUSD",1723812332663,7.148,139.9,139.86,0.12549]
["bitfinex","SOLUSD",1723812332818,43.14,139.89,139.83,50.521]
["bitfinex","SOLUSD",1723812333156,43.14,139.89,139.83,57.6723]
["bitfinex","SOLUSD",1723812333310,43.14,139.91,139.83,57.6724]
["bitfinex","SOLUSD",1723812333659,43.14,139.93,139.86,7.1499]
["bitfinex","SOLUSD",1723812333946,43.14,139.91,139.84,0.12549]
["bitfinex","SOLUSD",1723812334147,43.14,139.93,139.85,17.8753]
["bitfinex","SOLUSD",1723812334381,43.14,139.93,139.86,7.27499]
["bitfinex","SOLUSD",1723812334646,43.14,139.93,139.86,0.12549]
["bitfinex","SOLUSD",1723812334952,43.14,139.93,139.87,7.149]
["bitfinex","SOLUSD",1723812335109,43.14,139.95,139.88,17.8723]
["bitfinex","SOLUSD",1723812335308,17.3984852,139.97,139.86,0.12549]
["bitfinex","SOLUSD",1723812335309,43.14,139.93,139.86,0.12549]
["bitfinex","SOLUSD",1723812335528,43.14,139.93,139.85,17.8759]
["bitfinex","SOLUSD",1723812335741,43.14,139.91,139.83,32.643]
["bitfinex","SOLUSD",1723812335943,43.14,139.87,139.78,52.5198]
["bitfinex","SOLUSD",1723812336147,43.14,139.85,139.78,45.366]
["bitfinex","SOLUSD",1723812336538,7.1519,139.83,139.78,52.5199]
["bitfinex","SOLUSD",1723812336737,7.1535,139.79,139.78,32.5667]
["bitfinex","SOLUSD",1723812336925,7.1535,139.79,139.74,44.7337]
["bitfinex","SOLUSD",1723812336926,7.27899,139.79,139.74,44.7337]
["bitfinex","SOLUSD",1723812337155,7.1535,139.79,139.74,44.7337]
["bitfinex","SOLUSD",1723812337355,7.1541,139.78,139.74,44.7337]
["bitfinex","SOLUSD",1723812337527,7.1546,139.77,139.74,44.7337]
["bitfinex","SOLUSD",1723812337925,7.1553,139.76,139.74,44.7337]
["bitfinex","SOLUSD",1723812338158,43.14,139.81,139.74,44.7337]
["bitfinex","SOLUSD",1723812338362,43.14,139.79,139.74,44.7337]
["bitfinex","SOLUSD",1723812338657,20.25098,139.78,139.7,44.7337]
["bitfinex","SOLUSD",1723812338859,65.25098,139.78,139.7,44.7337]
["bitfinex","SOLUSD",1723812339045,7.1546,139.77,139.71,7.1572]
["bitfinex","SOLUSD",1723812339419,20.25098,139.78,139.72,7.1571]
["bitfinex","SOLUSD",1723812339654,27.40508,139.78,139.72,7.1571]
["bitfinex","SOLUSD",1723812339861,27.40508,139.78,139.71,17.8931]
["bitfinex","SOLUSD",1723812339862,0.12549,139.78,139.71,17.8931]
["bitfinex","SOLUSD",1723812340034,43.14,139.82,139.73,17.8905]
["bitfinex","SOLUSD",1723812340847,43.14,139.82,139.75,7.1556]
["bitfinex","SOLUSD",1723812341231,43.14,139.86,139.76,63.01329]
["bitfinex","SOLUSD",1723812341430,43.14,139.86,139.78,13.2364]
["bitfinex","SOLUSD",1723812341758,43.14,139.86,139.79,7.1534]
["bitfinex","SOLUSD",1723812341947,43.14,139.9,139.8,30.5112]
["bitfinex","SOLUSD",1723812342256,43.14,139.9,139.82,0.12549]
["bitfinex","SOLUSD",1723812342436,43.14,139.9,139.81,38.00589]
["bitfinex","SOLUSD",1723812342643,43.14,139.88,139.81,25.0329]
["bitfinex","SOLUSD",1723812343175,43.14,139.88,139.82,7.152]
["bitfinex","SOLUSD",1723812343351,43.14,139.88,139.8,30.5112]
["bitfinex","SOLUSD",1723812343869,43.14,139.88,139.8,37.6642]
["bitfinex","SOLUSD",1723812344176,43.14,139.88,139.8,48.3927]
["bitfinex","SOLUSD",1723812344484,7.1489,139.88,139.83,25.03]
["bitfinex","SOLUSD",1723812345045,7.1477,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1723812345250,43.14,139.93,139.85,17.8754]
["bitfinex","SOLUSD",1723812345251,7.147,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1723812345468,50.2868,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1723812345777,50.2868,139.93,139.87,17.8728]
["bitfinex","SOLUSD",1723812345778,7.1469,139.92,139.89,32.2396]
["bitfinex","SOLUSD",1723812345974,7.1475,139.91,139.89,32.2396]
["bitfinex","SOLUSD",1723812346172,43.14,139.92,139.89,32.2396]
["bitfinex","SOLUSD",1723812346345,43.14,139.94,139.89,32.2396]
["bitfinex","SOLUSD",1723812346547,43.14,139.96,139.89,32.2396]
["bitfinex","SOLUSD",1723812347590,43.14,139.94,139.89,32.2396]
["bitfinex","SOLUSD",1723812347773,10.0,139.97,139.86,12.2724]
["bitfinex","SOLUSD",1723812347774,43.14,139.92,139.86,12.2724]
["bitfinex","SOLUSD",1723812348379,43.14,139.94,139.86,30.1465]
["bitfinex","SOLUSD",1723812348581,27.1468,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1723812348784,27.1468,139.93,139.86,12.2724]
["bitfinex","SOLUSD",1723812348785,43.14,139.92,139.86,12.2724]
["bitfinex","SOLUSD",1723812349092,43.14,139.92,139.86,19.4219]
["bitfinex","SOLUSD",1723812349093,7.1475,139.91,139.86,19.4219]
["bitfinex","SOLUSD",1723812349293,27.1468,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1723812349592,7.1473,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1723812349889,7.1475,139.91,139.86,19.4223]
["bitfinex","SOLUSD",1723812350063,20.0,139.93,139.87,17.8725]
["bitfinex","SOLUSD",1723812350579,43.14,139.94,139.88,0.12549]
["bitfinex","SOLUSD",1723812350791,43.14,139.94,139.86,12.39789]
["bitfinex","SOLUSD",1723812350792,20.0,139.93,139.86,12.2724]
["bitfinex","SOLUSD",1723812350996,7.1478,139.91,139.86,12.2724]
["bitfinex","SOLUSD",1723812351364,20.0,139.93,139.86,12.2724]
["bitfinex","SOLUSD",1723812351365,7.1481,139.9,139.86,12.2724]
["bitfinex","SOLUSD",1723812351688,7.1481,139.9,139.84,49.8841]
["bitfinex","SOLUSD",1723812351689,20.12549,139.89,139.84,32.007]
["bitfinex","SOLUSD",1723812351859,7.1491,139.88,139.84,32.007]
["bitfinex","SOLUSD",1723812352060,20.25098,139.89,139.84,39.1576]
["bitfinex","SOLUSD",1723812352278,27.39988,139.89,139.84,39.1576]
["bitfinex","SOLUSD",1723812352482,27.39988,139.89,139.84,32.007]
["bitfinex","SOLUSD",1723812352483,20.25098,139.89,139.84,32.007]
["bitfinex","SOLUSD",1723812352679,20.25098,139.89,139.84,39.1579]
["bitfinex","SOLUSD",1723812352884,27.27399,139.89,139.84,32.007]
["bitfinex","SOLUSD",1723812353174,27.27399,139.89,139.84,39.1576]
["bitfinex","SOLUSD",1723812353378,27.1485,139.89,139.84,39.1576]
["bitfinex","SOLUSD",1723812353571,7.1479,139.91,139.84,32.007]
["bitfinex","SOLUSD",1723812353792,43.14,139.94,139.85,17.8755]
["bitfinex","SOLUSD",1723812354090,43.14,139.94,139.85,18.00099]
["bitfinex","SOLUSD",1723812354272,43.14,139.94,139.87,17.8729]
["bitfinex","SOLUSD",1723812354608,43.14,139.92,139.84,49.8841]
["bitfinex","SOLUSD",1723812354764,43.14,139.9,139.84,62.9712]
["bitfinex","SOLUSD",1723812355999,0.25098,139.89,139.84,62.9712]
["bitfinex","SOLUSD",1723812356496,43.14,139.92,139.84,62.9712]
["bitfinex","SOLUSD",1723812356698,65.0,139.91,139.84,62.9712]
["bitfinex","SOLUSD",1723812356876,20.0,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1723812357075,20.0,139.91,139.84,62.9712]
["bitfinex","SOLUSD",1723812357076,20.0,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1723812357285,20.0,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1723812357661,43.14,139.92,139.85,0.12549]
["bitfinex","SOLUSD",1723812357891,43.14,139.88,139.84,45.0941]
["bitfinex","SOLUSD",1723812358195,43.14,139.88,139.72,43.14]
["bitfinex","SOLUSD",1723812358196,43.14,139.86,139.8,69.6893]
["bitfinex","SOLUSD",1723812358397,43.14,139.86,139.8,44.6538]
["bitfinex","SOLUSD",1723812358695,20.0,139.9,139.8,44.6538]
["bitfinex","SOLUSD",1723812358696,43.14,139.84,139.8,44.6538]
["bitfinex","SOLUSD",1723812358896,0.12549,139.83,139.8,44.6538]
["bitfinex","SOLUSD",1723812359193,0.25098,139.83,139.8,44.6538]
["bitfinex","SOLUSD",1723812359790,27.1509,139.85,139.8,44.6538]
["bitfinex","SOLUSD",1723812359987,43.14,139.88,139.8,44.6538]
["bitfinex","SOLUSD",1723812360178,20.0,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1723812360378,20.0,139.87,139.81,17.8804]
["bitfinex","SOLUSD",1723812360899,7.1489,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1723812361078,43.14,139.93,139.83,17.8779]
["bitfinex","SOLUSD",1723812361277,7.1484,139.89,139.84,7.151]
["bitfinex","SOLUSD",1723812361601,43.14,139.93,139.83,25.0293]
["bitfinex","SOLUSD",1723812361602,7.149,139.88,139.83,25.0293]
["bitfinex","SOLUSD",1723812361788,43.14,139.91,139.83,17.8779]
["bitfinex","SOLUSD",1723812361994,7.1489,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1723812362306,43.14,139.91,139.83,25.0293]
["bitfinex","SOLUSD",1723812362307,7.149,139.88,139.83,25.0293]
["bitfinex","SOLUSD",1723812362483,7.1494,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1723812362689,7.1501,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1723812362886,43.14,139.89,139.8,69.6889]
["bitfinex","SOLUSD",1723812362887,7.1505,139.85,139.8,69.6889]
["bitfinex","SOLUSD",1723812363407,0.12549,139.84,139.8,69.689]
["bitfinex","SOLUSD",1723812363901,0.12549,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1723812364100,0.12549,139.85,139.83,7.1514]
["bitfinex","SOLUSD",1723812364266,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1723812364467,0.12549,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1723812364699,7.40098,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1723812365075,7.40098,139.86,139.82,7.152]
["bitfinex","SOLUSD",1723812365278,0.25098,139.86,139.82,7.152]
["bitfinex","SOLUSD",1723812365471,20.0,139.88,139.82,17.8792]
["bitfinex","SOLUSD",1723812365693,7.1495,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1723812365895,20.0,139.96,139.82,17.8792]
["bitfinex","SOLUSD",1723812365896,7.149,139.88,139.82,17.8792]
["bitfinex","SOLUSD",1723812366091,20.0,139.96,139.82,17.8792]
["bitfinex","SOLUSD",1723812366092,43.14,139.91,139.82,17.8792]
["bitfinex","SOLUSD",1723812366394,43.14,139.91,139.84,17.8766]
["bitfinex","SOLUSD",1723812366600,7.40009372,139.94,139.84,17.8766]
["bitfinex","SOLUSD",1723812366601,43.14,139.93,139.84,17.8766]
["bitfinex","SOLUSD",1723812367121,7.147,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1723812367303,13.239,139.99,139.87,45.4377]
["bitfinex","SOLUSD",1723812367507,7.146,139.94,139.89,7.1479]
["bitfinex","SOLUSD",1723812368029,7.1455,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1723812368232,10.0,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1723812368532,17.1444,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1723812368754,10.0,139.97,139.9,17.8688]
["bitfinex","SOLUSD",1723812368896,10.0,139.97,139.95,7.1451]
["bitfinex","SOLUSD",1723812369091,10.0,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1723812369312,10.0,139.97,139.95,7.1453]
["bitfinex","SOLUSD",1723812370021,10.0,139.97,139.96,40.0492]
["bitfinex","SOLUSD",1723812370324,0.8350588,140.0,139.98,7.1437]
["bitfinex","SOLUSD",1723812370908,0.8350588,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1723812371306,0.8350588,140.0,139.97,17.8597]
["bitfinex","SOLUSD",1723812371499,0.8350588,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1723812371700,0.8350588,140.0,139.97,17.8597]
["bitfinex","SOLUSD",1723812371701,0.8350588,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1723812372295,0.8350588,140.0,139.97,17.8597]
["bitfinex","SOLUSD",1723812372933,0.8350588,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1723812373132,7.1393,140.07,140.0,17.8569]
["bitfinex","SOLUSD",1723812373843,43.14,140.06,140.0,17.8569]
["bitfinex","SOLUSD",1723812374007,7.1406,140.05,140.0,17.8569]
["bitfinex","SOLUSD",1723812374346,7.1406,140.05,139.96,32.9044]
["bitfinex","SOLUSD",1723812374347,7.1433,140.0,139.96,32.9044]
["bitfinex","SOLUSD",1723812374515,43.14,140.0,139.96,32.9044]
["bitfinex","SOLUSD",1723812374939,43.14,140.02,139.96,50.7655]
["bitfinex","SOLUSD",1723812375438,0.12549,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1723812375603,0.25098,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1723812376022,0.25098,140.01,139.96,50.7655]
["bitfinex","SOLUSD",1723812376023,0.12549,140.01,139.99,7.1431]
["bitfinex","SOLUSD",1723812376224,7.1407,140.05,139.99,25.0015]
["bitfinex","SOLUSD",1723812376513,7.1432,140.0,139.96,32.9044]
["bitfinex","SOLUSD",1723812376831,51.52,140.01,139.96,32.9044]
["bitfinex","SOLUSD",1723812377028,7.1417,140.03,139.97,7.1438]
["bitfinex","SOLUSD",1723812377208,0.12549,140.02,139.97,7.1438]
["bitfinex","SOLUSD",1723812377402,58.6608,140.04,139.98,7.1437]
["bitfinex","SOLUSD",1723812377712,51.52,140.07,139.98,0.12549]
["bitfinex","SOLUSD",1723812377713,7.1405,140.05,139.98,0.12549]
["bitfinex","SOLUSD",1723812377913,51.52,140.07,139.98,0.12549]
["bitfinex","SOLUSD",1723812377914,7.1408,140.04,139.98,7.1434]
["bitfinex","SOLUSD",1723812378414,7.1408,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1723812378606,7.1401,140.06,140.0,7.1427]
["bitfinex","SOLUSD",1723812378817,20.0,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1723812379142,20.0,140.05,139.97,17.98539]
["bitfinex","SOLUSD",1723812379143,7.1403,140.05,139.97,17.98539]
["bitfinex","SOLUSD",1723812379353,58.6597,140.07,140.01,7.1419]
["bitfinex","SOLUSD",1723812379716,58.6597,140.07,140.0,17.8569]
["bitfinex","SOLUSD",1723812379717,51.52,140.07,140.0,17.8569]
["bitfinex","SOLUSD",1723812379946,51.52,140.07,139.98,45.25098]
["bitfinex","SOLUSD",1723812379947,51.52,140.07,139.98,0.12549]
["bitfinex","SOLUSD",1723812380153,51.52,140.04,139.97,17.8606]
["bitfinex","SOLUSD",1723812380314,20.0,140.1,139.96,32.9044]
["bitfinex","SOLUSD",1723812380315,51.52,140.01,139.96,32.9044]
["bitfinex","SOLUSD",1723812380524,51.52,140.01,139.96,40.0488]
["bitfinex","SOLUSD",1723812380841,51.52,140.04,139.98,17.8592]
["bitfinex","SOLUSD",1723812381006,51.52,140.07,139.98,17.8592]
["bitfinex","SOLUSD",1723812381216,7.1407,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1723812381439,0.12549,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1723812381638,7.1407,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1723812381845,20.0,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1723812382138,51.52,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1723812382344,51.52,140.07,140.0,17.8562]
["bitfinex","SOLUSD",1723812382642,58.6593,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1723812383641,51.52,140.07,140.02,17.8533]
["bitfinex","SOLUSD",1723812383816,51.52,140.1,140.02,17.8533]
["bitfinex","SOLUSD",1723812384013,7.1382,140.09,140.04,20.0415]
["bitfinex","SOLUSD",1723812384485,7.1382,140.09,140.02,17.8533]
["bitfinex","SOLUSD",1723812384486,51.52,140.1,140.02,17.8533]
["bitfinex","SOLUSD",1723812384740,51.52,140.1,139.97,12.9007]
["bitfinex","SOLUSD",1723812384741,51.52,140.05,139.97,12.9007]
["bitfinex","SOLUSD",1723812384954,7.1433,139.99,139.96,32.9044]
["bitfinex","SOLUSD",1723812385257,7.1438,139.98,139.96,32.9044]
["bitfinex","SOLUSD",1723812385408,51.52,140.0,139.93,12.9007]
["bitfinex","SOLUSD",1723812385610,51.52,140.0,139.94,17.8639]
["bitfinex","SOLUSD",1723812385828,0.25098,139.99,139.94,17.8639]
["bitfinex","SOLUSD",1723812386032,0.12549,139.99,139.95,7.1454]
["bitfinex","SOLUSD",1723812386231,7.39468,139.99,139.94,17.8639]
["bitfinex","SOLUSD",1723812386447,0.25098,139.99,139.94,25.0097]
["bitfinex","SOLUSD",1723812386640,7.39438,139.99,139.94,25.0097]
["bitfinex","SOLUSD",1723812387551,0.25098,139.99,139.95,7.145]
["bitfinex","SOLUSD",1723812387843,0.12549,139.99,139.95,7.145]
["bitfinex","SOLUSD",1723812388014,51.52,140.0,139.94,17.8639]
["bitfinex","SOLUSD",1723812388230,51.52,140.07,139.98,7.1434]
["bitfinex","SOLUSD",1723812388431,51.52,140.07,139.96,17.8614]
["bitfinex","SOLUSD",1723812388432,4.46215395,140.06,139.96,17.8614]
["bitfinex","SOLUSD",1723812388672,7.1423,140.01,139.96,25.0058]
["bitfinex","SOLUSD",1723812389027,7.1414,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1723812390238,7.1413,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1723812390435,7.1413,140.03,139.96,17.8614]
["bitfinex","SOLUSD",1723812390436,51.52,140.01,139.93,30.7665]
["bitfinex","SOLUSD",1723812390649,45.12549,140.0,139.93,30.7665]
["bitfinex","SOLUSD",1723812390963,45.12549,140.0,139.91,30.685]
["bitfinex","SOLUSD",1723812391172,71.64549,139.99,139.92,17.8665]
["bitfinex","SOLUSD",1723812391356,7.1444,139.97,139.92,25.0133]
["bitfinex","SOLUSD",1723812391566,0.12549,139.98,139.91,30.685]
["bitfinex","SOLUSD",1723812391567,7.1463,139.94,139.91,30.685]
["bitfinex","SOLUSD",1723812391865,58.91598,139.96,139.91,37.8324]
["bitfinex","SOLUSD",1723812392038,7.1454,139.95,139.91,30.685]
["bitfinex","SOLUSD",1723812392231,0.25098,139.94,139.91,30.685]
["bitfinex","SOLUSD",1723812392430,0.12549,139.94,139.91,30.685]
["bitfinex","SOLUSD",1723812392670,7.1459,139.94,139.89,38.0961]
["bitfinex","SOLUSD",1723812392881,0.12549,139.93,139.89,38.0961]
["bitfinex","SOLUSD",1723812393163,0.12549,139.95,139.89,30.9478]
["bitfinex","SOLUSD",1723812393574,12.7561,140.02,139.91,17.8676]
["bitfinex","SOLUSD",1723812393746,7.1448,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1723812394076,7.1449,139.96,139.91,25.0149]
["bitfinex","SOLUSD",1723812394535,0.12549,139.97,139.9,7.1478]
["bitfinex","SOLUSD",1723812394734,7.1454,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1723812394945,0.25098,139.94,139.89,13.0771]
["bitfinex","SOLUSD",1723812395141,0.25098,139.94,139.87,39.2124]
["bitfinex","SOLUSD",1723812395142,51.77098,139.93,139.87,32.0631]
["bitfinex","SOLUSD",1723812395475,0.12549,139.92,139.87,32.0631]
["bitfinex","SOLUSD",1723812395775,0.12549,139.92,139.79,35.7668]
["bitfinex","SOLUSD",1723812395776,51.52,139.9,139.84,7.1509]
["bitfinex","SOLUSD",1723812396143,51.52,139.9,139.83,30.4652]
["bitfinex","SOLUSD",1723812396144,0.12549,139.88,139.83,30.4652]
["bitfinex","SOLUSD",1723812396562,20.12549,139.88,139.83,30.4652]
["bitfinex","SOLUSD",1723812396782,20.0,139.88,139.83,30.4652]
["bitfinex","SOLUSD",1723812396983,0.25098,139.89,139.83,30.4652]
["bitfinex","SOLUSD",1723812396984,0.12549,139.89,139.83,30.4652]
["bitfinex","SOLUSD",1723812397285,51.52,139.93,139.84,17.8766]
["bitfinex","SOLUSD",1723812397446,69.71067259,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1723812397779,65.25098,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1723812397986,42.98,139.95,139.86,17.8738]
["bitfinex","SOLUSD",1723812398280,42.98,139.97,139.88,17.8713]
["bitfinex","SOLUSD",1723812399166,50.1244,139.97,139.9,17.8691]
["bitfinex","SOLUSD",1723812399366,42.98,139.99,139.9,12.812]
["bitfinex","SOLUSD",1723812399572,42.98,139.99,139.92,17.8665]
["bitfinex","SOLUSD",1723812399760,4.46268697,140.02,139.92,17.8665]
["bitfinex","SOLUSD",1723812399761,42.98,140.01,139.92,17.8665]
["bitfinex","SOLUSD",1723812399958,7.1434,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1723812400149,7.1444,139.97,139.92,25.013]
["bitfinex","SOLUSD",1723812400645,7.1439,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1723812400845,58.6733,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1723812401472,7.1439,139.98,139.93,7.1464]
["bitfinex","SOLUSD",1723812401682,51.53,139.99,139.92,17.8665]
["bitfinex","SOLUSD",1723812401975,58.6734,139.99,139.94,7.1454]
["bitfinex","SOLUSD",1723812402179,0.12549,139.98,139.94,7.1454]
["bitfinex","SOLUSD",1723812402360,51.53,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1723812402564,51.53,139.99,139.92,17.8665]
["bitfinex","SOLUSD",1723812402565,58.6733,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1723812403370,51.53,139.99,139.94,17.864]
["bitfinex","SOLUSD",1723812403577,58.6719,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1723812403788,7.1423,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1723812403963,7.1437,139.99,139.94,17.864]
["bitfinex","SOLUSD",1723812404173,7.1432,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1723812404363,11.60712056,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1723812405192,0.25098,140.0,139.94,17.864]
["bitfinex","SOLUSD",1723812405366,51.65549,140.02,139.91,68.2509]
["bitfinex","SOLUSD",1723812405367,58.6723,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1723812405557,7.1424,140.01,139.96,25.0057]
["bitfinex","SOLUSD",1723812406304,7.1414,140.03,139.96,17.861]
["bitfinex","SOLUSD",1723812406593,7.1414,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1723812406769,4.46516114,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1723812407091,4.46516114,140.04,139.99,40.1876]
["bitfinex","SOLUSD",1723812407681,4.46541672,140.04,139.99,40.1876]
["bitfinex","SOLUSD",1723812407990,4.46546136,140.04,139.99,33.0443]
["bitfinex","SOLUSD",1723812408368,4.46546136,140.04,140.0,17.8561]
["bitfinex","SOLUSD",1723812408595,4.46546136,140.06,140.0,17.8561]
["bitfinex","SOLUSD",1723812410095,4.46546136,140.06,140.0,24.9988]
["bitfinex","SOLUSD",1723812410471,24.46546136,140.06,140.0,24.9988]
["bitfinex","SOLUSD",1723812410668,0.25098,140.05,140.0,24.9988]
["bitfinex","SOLUSD",1723812411088,7.39168,140.05,140.0,24.9988]
["bitfinex","SOLUSD",1723812411291,0.25098,140.05,140.0,24.9988]
["bitfinex","SOLUSD",1723812411493,0.25098,140.05,140.01,7.1421]
["bitfinex","SOLUSD",1723812411719,31.6006268,140.06,140.01,7.1421]
["bitfinex","SOLUSD",1723812412017,24.4608268,140.06,140.02,7.1415]
["bitfinex","SOLUSD",1723812412205,24.4608268,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1723812412376,24.4608268,140.06,140.0,17.8561]
["bitfinex","SOLUSD",1723812412377,4.4608268,140.06,140.0,17.8561]
["bitfinex","SOLUSD",1723812412579,11.6006268,140.06,140.0,17.8561]
["bitfinex","SOLUSD",1723812412779,4.4608268,140.06,140.0,17.8561]
["bitfinex","SOLUSD",1723812413106,58.6693,140.07,140.0,17.8561]
["bitfinex","SOLUSD",1723812413307,4.4608268,140.06,140.0,17.8561]
["bitfinex","SOLUSD",1723812413810,0.12549,140.05,140.0,17.8561]
["bitfinex","SOLUSD",1723812413988,0.12549,140.05,140.02,7.1416]
["bitfinex","SOLUSD",1723812414184,4.4608268,140.06,140.0,17.8561]
["bitfinex","SOLUSD",1723812414615,4.4608268,140.06,140.02,7.1414]
["bitfinex","SOLUSD",1723812415304,51.53,140.04,139.96,17.8613]
["bitfinex","SOLUSD",1723812415509,4.5863168,140.03,139.96,17.8613]
["bitfinex","SOLUSD",1723812415701,4.5863168,140.03,139.94,45.5201]
["bitfinex","SOLUSD",1723812415702,0.12549,140.0,139.94,45.5201]
["bitfinex","SOLUSD",1723812416018,45.37647,140.0,139.94,45.5201]
["bitfinex","SOLUSD",1723812416193,4.70987903,140.0,139.94,63.3839]
["bitfinex","SOLUSD",1723812416700,7.1437,139.99,139.94,70.5297]
["bitfinex","SOLUSD",1723812416912,0.25098,139.98,139.94,70.5297]
["bitfinex","SOLUSD",1723812417500,7.39488,139.98,139.94,63.3839]
["bitfinex","SOLUSD",1723812417685,0.25098,139.98,139.94,70.5297]
["bitfinex","SOLUSD",1723812418333,7.1468,139.93,139.89,32.2111]
["bitfinex","SOLUSD",1723812418543,7.146,139.94,139.89,32.2111]
["bitfinex","SOLUSD",1723812418832,0.25098,139.93,139.89,39.3594]
["bitfinex","SOLUSD",1723812419127,0.12549,139.93,139.89,32.2111]
["bitfinex","SOLUSD",1723812419313,4.70576557,139.94,139.89,32.2111]
["bitfinex","SOLUSD",1723812419512,7.1468,139.93,139.89,32.2111]
["bitfinex","SOLUSD",1723812419713,11.85166557,139.94,139.89,39.3595]
["bitfinex","SOLUSD",1723812419934,7.1464,139.93,139.88,25.0211]
["bitfinex","SOLUSD",1723812420111,0.12549,139.92,139.88,25.0211]
["bitfinex","SOLUSD",1723812420312,7.39798,139.92,139.88,17.8722]
["bitfinex","SOLUSD",1723812420518,42.99,139.9,139.84,17.8764]
["bitfinex","SOLUSD",1723812420835,42.99,139.9,139.83,13.2727]
["bitfinex","SOLUSD",1723812420836,0.25098,139.89,139.83,13.2727]
["bitfinex","SOLUSD",1723812421001,0.25098,139.89,139.81,31.9427]
["bitfinex","SOLUSD",1723812421002,7.1505,139.85,139.81,31.9427]
["bitfinex","SOLUSD",1723812421353,7.1501,139.86,139.81,31.9427]
["bitfinex","SOLUSD",1723812421498,7.40148,139.85,139.81,31.9427]
["bitfinex","SOLUSD",1723812421834,7.40148,139.85,139.72,55.7856]
["bitfinex","SOLUSD",1723812421835,42.99,139.82,139.77,17.8865]
["bitfinex","SOLUSD",1723812421997,42.99,139.82,139.77,25.0409]
["bitfinex","SOLUSD",1723812421998,50.1425,139.82,139.77,25.0409]
["bitfinex","SOLUSD",1723812422198,50.1425,139.82,139.75,44.0275]
["bitfinex","SOLUSD",1723812422199,42.99,139.8,139.75,30.9305]
["bitfinex","SOLUSD",1723812422448,45.25098,139.81,139.71,13.2933]
["bitfinex","SOLUSD",1723812422449,42.99,139.78,139.72,7.1571]
["bitfinex","SOLUSD",1723812422731,0.25098,139.81,139.71,13.2933]
["bitfinex","SOLUSD",1723812422926,20.0,139.84,139.74,35.7795]
["bitfinex","SOLUSD",1723812423234,42.99,139.86,139.78,17.8848]
["bitfinex","SOLUSD",1723812423235,0.25098,139.83,139.78,17.8848]
["bitfinex","SOLUSD",1723812423400,20.12549,139.85,139.78,17.8848]
["bitfinex","SOLUSD",1723812423728,0.25098,139.84,139.78,17.8848]
["bitfinex","SOLUSD",1723812424048,0.25098,139.84,139.74,35.7795]
["bitfinex","SOLUSD",1723812424049,0.12549,139.83,139.76,7.1546]
["bitfinex","SOLUSD",1723812424335,51.64,139.81,139.74,17.8898]
["bitfinex","SOLUSD",1723812424503,0.12549,139.8,139.74,17.8898]
["bitfinex","SOLUSD",1723812424700,0.25098,139.8,139.74,17.8898]
["bitfinex","SOLUSD",1723812425239,65.25098,139.8,139.74,17.8898]
["bitfinex","SOLUSD",1723812425409,65.25098,139.8,139.74,25.0458]
["bitfinex","SOLUSD",1723812425602,20.25098,139.8,139.74,25.0458]
["bitfinex","SOLUSD",1723812425805,0.12549,139.79,139.71,31.1873]
["bitfinex","SOLUSD",1723812426028,58.7941,139.78,139.72,7.1567]
["bitfinex","SOLUSD",1723812426360,0.25098,139.77,139.71,31.1873]
["bitfinex","SOLUSD",1723812426836,7.1535,139.8,139.74,25.0461]
["bitfinex","SOLUSD",1723812427145,51.64,139.81,139.74,17.8901]
["bitfinex","SOLUSD",1723812427146,0.12549,139.79,139.74,17.8901]
["bitfinex","SOLUSD",1723812427435,51.64,139.81,139.76,7.1551]
["bitfinex","SOLUSD",1723812427436,7.1525,139.81,139.76,7.1551]
["bitfinex","SOLUSD",1723812427618,7.1531,139.8,139.74,17.8901]
["bitfinex","SOLUSD",1723812427816,7.1537,139.79,139.74,17.8901]
["bitfinex","SOLUSD",1723812428137,51.64,139.81,139.74,17.8901]
["bitfinex","SOLUSD",1723812428337,58.793,139.81,139.74,17.8901]
["bitfinex","SOLUSD",1723812428522,7.1537,139.79,139.74,25.0461]
["bitfinex","SOLUSD",1723812428721,0.12549,139.78,139.74,17.8901]
["bitfinex","SOLUSD",1723812428920,7.27979,139.78,139.72,7.1571]
["bitfinex","SOLUSD",1723812429310,0.12549,139.78,139.71,31.1871]
["bitfinex","SOLUSD",1723812429515,27.40468,139.79,139.74,7.156]
["bitfinex","SOLUSD",1723812429716,27.40468,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1723812430138,20.25098,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1723812430339,0.25098,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1723812430509,45.25098,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1723812430710,45.25098,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1723812431120,0.25098,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1723812431436,51.64,139.84,139.77,17.8854]
["bitfinex","SOLUSD",1723812432221,51.64,139.84,139.78,7.154]
["bitfinex","SOLUSD",1723812433234,12.3556,139.9,139.81,7.1521]
["bitfinex","SOLUSD",1723812433235,51.64,139.87,139.81,7.1521]
["bitfinex","SOLUSD",1723812433446,12.3556,139.9,139.79,45.7064]
["bitfinex","SOLUSD",1723812433447,63.9956,139.9,139.79,45.7064]
["bitfinex","SOLUSD",1723812433814,12.9861,139.94,139.8,0.25098]
["bitfinex","SOLUSD",1723812434043,12.9861,139.94,139.85,17.8754]
["bitfinex","SOLUSD",1723812434350,7.1479,139.9,139.85,17.8754]
["bitfinex","SOLUSD",1723812434522,7.1474,139.91,139.85,17.8754]
["bitfinex","SOLUSD",1723812434717,7.1474,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1723812434718,7.1478,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1723812434938,12.9861,139.94,139.85,17.8754]
["bitfinex","SOLUSD",1723812435234,7.1483,139.9,139.85,17.8754]
["bitfinex","SOLUSD",1723812435412,12.9861,139.94,139.85,17.8754]
["bitfinex","SOLUSD",1723812435413,7.1485,139.89,139.85,17.8754]
["bitfinex","SOLUSD",1723812435752,12.9861,139.94,139.82,17.8799]
["bitfinex","SOLUSD",1723812435753,51.64,139.88,139.82,17.8799]
["bitfinex","SOLUSD",1723812436112,0.12549,139.87,139.82,17.8799]
["bitfinex","SOLUSD",1723812436336,0.12549,139.87,139.83,7.151]
["bitfinex","SOLUSD",1723812436547,0.12549,139.87,139.82,25.0319]
["bitfinex","SOLUSD",1723812436749,0.12549,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1723812436920,0.12549,139.87,139.82,17.8799]
["bitfinex","SOLUSD",1723812437335,58.7878,139.91,139.84,17.8765]
["bitfinex","SOLUSD",1723812437543,27.1479,139.9,139.84,17.8765]
["bitfinex","SOLUSD",1723812437932,27.1479,139.9,139.8,35.7647]
["bitfinex","SOLUSD",1723812437933,7.147,139.92,139.87,7.149]
["bitfinex","SOLUSD",1723812438128,7.147,139.92,139.86,17.874]
["bitfinex","SOLUSD",1723812438129,51.64,139.94,139.86,17.874]
["bitfinex","SOLUSD",1723812438329,51.64,139.94,139.88,17.8715]
["bitfinex","SOLUSD",1723812439423,51.64,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1723812439648,7.1449,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1723812439944,58.786,139.94,139.9,25.0169]
["bitfinex","SOLUSD",1723812440149,51.64,139.94,139.9,25.0169]
["bitfinex","SOLUSD",1723812440721,51.64,139.94,139.9,17.869]
["bitfinex","SOLUSD",1723812441153,51.64,139.94,139.9,25.0169]
["bitfinex","SOLUSD",1723812441653,0.12549,139.93,139.9,17.869]
["bitfinex","SOLUSD",1723812441849,0.25098,139.93,139.9,17.869]
["bitfinex","SOLUSD",1723812442048,0.25098,139.93,139.89,38.7294]
["bitfinex","SOLUSD",1723812442262,0.25098,139.93,139.89,31.5814]
["bitfinex","SOLUSD",1723812443150,0.25098,139.93,139.87,17.8733]
["bitfinex","SOLUSD",1723812443151,51.64,139.91,139.87,17.8733]
["bitfinex","SOLUSD",1723812443450,51.64,139.88,139.82,12.9109]
["bitfinex","SOLUSD",1723812443642,0.25098,139.87,139.81,49.9417]
["bitfinex","SOLUSD",1723812443842,51.64,139.85,139.79,7.1534]
["bitfinex","SOLUSD",1723812444141,7.27689,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1723812444466,51.64,139.82,139.77,32.0608]
["bitfinex","SOLUSD",1723812444750,51.64,139.82,139.74,48.6909]
["bitfinex","SOLUSD",1723812444953,0.12549,139.83,139.74,48.6909]
["bitfinex","SOLUSD",1723812445338,0.12549,139.83,139.79,17.883]
["bitfinex","SOLUSD",1723812445533,0.25098,139.84,139.79,17.883]
["bitfinex","SOLUSD",1723812445958,0.25098,139.84,139.81,7.1523]
["bitfinex","SOLUSD",1723812446146,0.12549,139.84,139.81,7.1523]
["bitfinex","SOLUSD",1723812446345,0.25098,139.84,139.81,7.1523]
["bitfinex","SOLUSD",1723812447557,0.25098,139.84,139.74,48.6909]
["bitfinex","SOLUSD",1723812447558,0.12549,139.82,139.76,17.8874]
["bitfinex","SOLUSD",1723812447856,50.193,139.8,139.76,17.8874]
["bitfinex","SOLUSD",1723812448055,0.25098,139.79,139.76,17.8874]
["bitfinex","SOLUSD",1723812448239,0.25098,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1723812449528,0.25098,139.79,139.76,7.155]
["bitfinex","SOLUSD",1723812449730,50.1921,139.82,139.77,7.1541]
["bitfinex","SOLUSD",1723812449960,7.40358,139.81,139.77,7.1546]
["bitfinex","SOLUSD",1723812450159,7.40368,139.81,139.76,7.1551]
["bitfinex","SOLUSD",1723812450331,0.25098,139.81,139.76,7.1551]
["bitfinex","SOLUSD",1723812450529,7.40358,139.81,139.76,7.1551]
["bitfinex","SOLUSD",1723812450959,7.1531,139.8,139.75,25.0437]
["bitfinex","SOLUSD",1723812451147,7.1531,139.8,139.73,32.0608]
["bitfinex","SOLUSD",1723812451148,0.25098,139.79,139.73,32.0608]
["bitfinex","SOLUSD",1723812451352,0.25098,139.79,139.7,12.4078]
["bitfinex","SOLUSD",1723812451353,43.04,139.76,139.7,12.4078]
["bitfinex","SOLUSD",1723812451677,0.25098,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1723812451834,7.40678,139.75,139.7,7.1579]
["bitfinex","SOLUSD",1723812452158,0.25098,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1723812452531,0.25098,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1723812452755,0.12549,139.73,139.69,17.8964]
["bitfinex","SOLUSD",1723812452939,0.12549,139.73,139.66,17.9005]
["bitfinex","SOLUSD",1723812452940,43.04,139.71,139.66,17.9005]
["bitfinex","SOLUSD",1723812453136,0.12549,139.73,139.65,44.2576588]
["bitfinex","SOLUSD",1723812453137,43.04,139.73,139.65,80.0609588]
["bitfinex","SOLUSD",1723812453337,20.25098,139.75,139.73,7.1565]
["bitfinex","SOLUSD",1723812453338,20.0,139.75,139.73,7.1565]
["bitfinex","SOLUSD",1723812453557,43.04,139.77,139.74,7.156]
["bitfinex","SOLUSD",1723812453762,50.2274,139.85,139.67,43.04]
["bitfinex","SOLUSD",1723812453763,43.04,139.81,139.67,43.04]
["bitfinex","SOLUSD",1723812453932,30.2274,139.85,139.67,43.04]
["bitfinex","SOLUSD",1723812453933,43.04,139.79,139.75,17.8886]
["bitfinex","SOLUSD",1723812454139,43.04,139.81,139.75,17.8886]
["bitfinex","SOLUSD",1723812454337,43.04,139.81,139.77,17.8853]
["bitfinex","SOLUSD",1723812454576,43.04,139.81,139.75,7.1551]
["bitfinex","SOLUSD",1723812454577,7.153,139.8,139.75,7.1551]
["bitfinex","SOLUSD",1723812454741,43.04,139.81,139.74,17.8898]
["bitfinex","SOLUSD",1723812454936,43.04,139.86,139.74,25.0459]
["bitfinex","SOLUSD",1723812454937,43.04,139.79,139.74,25.0459]
["bitfinex","SOLUSD",1723812455741,0.25098,139.78,139.74,25.0459]
["bitfinex","SOLUSD",1723812456534,0.25098,139.78,139.74,17.8898]
["bitfinex","SOLUSD",1723812458165,0.25098,139.78,139.76,7.1551]
["bitfinex","SOLUSD",1723812458586,0.25098,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1723812459600,0.25098,139.78,139.71,25.0508]
["bitfinex","SOLUSD",1723812459601,50.1946,139.77,139.71,25.0508]
["bitfinex","SOLUSD",1723812459753,43.04,139.75,139.71,25.0508]
["bitfinex","SOLUSD",1723812459952,0.25098,139.74,139.71,25.0508]
["bitfinex","SOLUSD",1723812460265,43.04,139.77,139.71,17.8936]
["bitfinex","SOLUSD",1723812460458,0.25098,139.76,139.71,17.8936]
["bitfinex","SOLUSD",1723812461261,43.04,139.75,139.72,7.1567]
["bitfinex","SOLUSD",1723812461461,50.1967,139.73,139.68,17.8974]
["bitfinex","SOLUSD",1723812461654,45.50196,139.74,139.66,7.1597]
["bitfinex","SOLUSD",1723812461655,43.04,139.71,139.66,7.1597]
["bitfinex","SOLUSD",1723812461857,43.04,139.69,139.65,62.1589588]
["bitfinex","SOLUSD",1723812462043,0.12549,139.7,139.67,7.1593]
["bitfinex","SOLUSD",1723812462244,0.25098,139.7,139.68,7.1591]
["bitfinex","SOLUSD",1723812462772,0.25098,139.7,139.67,25.0581]
["bitfinex","SOLUSD",1723812462954,0.25098,139.7,139.68,7.159]
["bitfinex","SOLUSD",1723812463271,0.12549,139.7,139.69,7.1587]
["bitfinex","SOLUSD",1723812463976,49.74001359,139.79,139.69,7.1587]
["bitfinex","SOLUSD",1723812463977,43.04,139.72,139.69,7.1587]
["bitfinex","SOLUSD",1723812464282,43.04,139.74,139.69,7.1587]
["bitfinex","SOLUSD",1723812464491,43.04,139.74,139.68,7.159]
["bitfinex","SOLUSD",1723812464654,45.0,139.73,139.68,7.159]
["bitfinex","SOLUSD",1723812465056,0.37647,139.72,139.68,7.159]
["bitfinex","SOLUSD",1723812465651,0.37647,139.72,139.67,17.8985]
["bitfinex","SOLUSD",1723812465652,43.41647,139.72,139.67,17.8985]
["bitfinex","SOLUSD",1723812465860,7.1578,139.71,139.67,25.0582]
["bitfinex","SOLUSD",1723812466052,43.16549,139.7,139.67,17.8985]
["bitfinex","SOLUSD",1723812466253,0.12549,139.69,139.67,17.8985]
["bitfinex","SOLUSD",1723812466674,0.12549,139.69,139.67,25.0581]
["bitfinex","SOLUSD",1723812466876,50.1965,139.74,139.67,17.8985]
["bitfinex","SOLUSD",1723812467097,20.0,139.73,139.69,7.1583]
["bitfinex","SOLUSD",1723812467285,20.0,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1723812467653,20.0,139.73,139.69,17.8959]
["bitfinex","SOLUSD",1723812467654,43.04,139.76,139.72,17.8929]
["bitfinex","SOLUSD",1723812468251,43.04,139.74,139.69,17.8963]
["bitfinex","SOLUSD",1723812468575,43.04,139.76,139.71,17.8934]
["bitfinex","SOLUSD",1723812468780,43.04,139.76,139.72,7.1566]
["bitfinex","SOLUSD",1723812470098,43.04,139.78,139.73,17.8906]
["bitfinex","SOLUSD",1723812470266,50.1931,139.8,139.75,7.1552]
["bitfinex","SOLUSD",1723812470591,7.1537,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1723812470902,7.1537,139.79,139.69,35.7929]
["bitfinex","SOLUSD",1723812470903,7.1556,139.75,139.7,25.0531]
["bitfinex","SOLUSD",1723812471203,7.1561,139.74,139.7,17.895]
["bitfinex","SOLUSD",1723812471711,65.0,139.73,139.67,30.9826]
["bitfinex","SOLUSD",1723812471882,7.1572,139.72,139.67,38.1419]
["bitfinex","SOLUSD",1723812472088,0.25098,139.71,139.67,38.1419]
["bitfinex","SOLUSD",1723812472703,0.25098,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1723812473400,0.12549,139.7,139.68,7.1591]
["bitfinex","SOLUSD",1723812473609,0.25098,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1723812473817,0.25098,139.72,139.67,30.9826]
["bitfinex","SOLUSD",1723812473977,0.12549,139.72,139.7,7.158]
["bitfinex","SOLUSD",1723812474176,0.25098,139.73,139.7,7.158]
["bitfinex","SOLUSD",1723812474575,0.25098,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1723812474902,43.04,139.79,139.71,17.8931]
["bitfinex","SOLUSD",1723812475268,43.04,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1723812475476,43.04,139.75,139.68,17.8975]
["bitfinex","SOLUSD",1723812475477,7.157,139.73,139.68,25.0565]
["bitfinex","SOLUSD",1723812476203,7.157,139.73,139.65,67.0107588]
["bitfinex","SOLUSD",1723812476204,0.12549,139.71,139.65,84.9119588]
["bitfinex","SOLUSD",1723812476406,65.37647,139.72,139.67,7.1593]
["bitfinex","SOLUSD",1723812476705,65.25098,139.72,139.67,7.1593]
["bitfinex","SOLUSD",1723812476919,65.25098,139.72,139.65,56.2690588]
["bitfinex","SOLUSD",1723812476920,7.1583,139.7,139.65,56.2690588]
["bitfinex","SOLUSD",1723812477206,0.25098,139.69,139.66,7.1602]
["bitfinex","SOLUSD",1723812478082,0.25098,139.69,139.65,56.2692588]
["bitfinex","SOLUSD",1723812478446,0.25098,139.69,139.65,49.1086588]
["bitfinex","SOLUSD",1723812478895,0.25098,139.7,139.65,49.1086588]
["bitfinex","SOLUSD",1723812479097,0.25098,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1723812479287,20.25098,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1723812480182,20.25098,139.7,139.65,49.1086588]
["bitfinex","SOLUSD",1723812480183,7.28569,139.66,139.65,0.8350588]
["bitfinex","SOLUSD",1723812480511,0.12549,139.65,139.57,7.1647]
["bitfinex","SOLUSD",1723812480805,115.57727,139.65,139.58,17.9099]
["bitfinex","SOLUSD",1723812481012,0.25098,139.65,139.56,53.1324]
["bitfinex","SOLUSD",1723812481204,0.25098,139.65,139.6,17.9073]
["bitfinex","SOLUSD",1723812481504,0.25098,139.64,139.58,7.1642]
["bitfinex","SOLUSD",1723812481673,72.41228,139.64,139.58,7.1642]
["bitfinex","SOLUSD",1723812481873,72.41228,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1723812482421,45.25098,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1723812482708,0.25098,139.64,139.6,7.163]
["bitfinex","SOLUSD",1723812482891,20.25098,139.64,139.6,7.163]
["bitfinex","SOLUSD",1723812483407,20.25098,139.64,139.59,7.1638]
["bitfinex","SOLUSD",1723812483595,20.25098,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1723812484005,20.25098,139.64,139.56,53.1324]
["bitfinex","SOLUSD",1723812484006,0.12549,139.64,139.61,7.1624]
["bitfinex","SOLUSD",1723812484181,7.1598,139.67,139.61,7.1627]
["bitfinex","SOLUSD",1723812484386,20.12549,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1723812484979,20.12549,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1723812485707,0.12549,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1723812486111,20.0,139.67,139.61,18.65513781]
["bitfinex","SOLUSD",1723812486287,20.0,139.67,139.58,35.8211]
["bitfinex","SOLUSD",1723812486288,42.7528,139.73,139.65,7.1606]
["bitfinex","SOLUSD",1723812486486,7.1577,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1723812487315,12.5254,139.73,139.65,17.901]
["bitfinex","SOLUSD",1723812487625,43.04,139.76,139.69,17.8957]
["bitfinex","SOLUSD",1723812488316,50.1953,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1723812488523,7.1556,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1723812489316,13.2581,139.78,139.71,17.8931]
["bitfinex","SOLUSD",1723812489317,43.04,139.78,139.71,17.8931]
["bitfinex","SOLUSD",1723812489489,7.1546,139.77,139.71,17.8931]
["bitfinex","SOLUSD",1723812489686,43.04,139.76,139.67,17.8984]
["bitfinex","SOLUSD",1723812489886,43.04,139.7,139.61,45.0633]
["bitfinex","SOLUSD",1723812490119,43.04,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1723812490425,43.04,139.72,139.61,45.0633]
["bitfinex","SOLUSD",1723812490426,7.1608,139.65,139.61,45.0633]
["bitfinex","SOLUSD",1723812490618,43.04,139.64,139.6,7.1628]
["bitfinex","SOLUSD",1723812490802,50.2003,139.66,139.6,7.1628]
["bitfinex","SOLUSD",1723812491117,50.2003,139.66,139.6,25.0706]
["bitfinex","SOLUSD",1723812491118,27.41178,139.65,139.6,25.0706]
["bitfinex","SOLUSD",1723812491822,7.41178,139.65,139.6,25.0706]
["bitfinex","SOLUSD",1723812492219,0.12549,139.65,139.6,17.9074]
["bitfinex","SOLUSD",1723812492519,20.0,139.67,139.63,7.1613]
["bitfinex","SOLUSD",1723812492845,7.1587,139.69,139.59,0.12549]
["bitfinex","SOLUSD",1723812492846,7.1581,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1723812493028,50.1983,139.7,139.64,25.0632]
["bitfinex","SOLUSD",1723812494023,0.25098,139.69,139.64,25.0632]
["bitfinex","SOLUSD",1723812494227,20.0,139.69,139.67,7.1592]
["bitfinex","SOLUSD",1723812494426,50.1965,139.74,139.66,17.8996]
["bitfinex","SOLUSD",1723812494603,7.1568,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1723812494786,31.0387,139.77,139.68,17.8971]
["bitfinex","SOLUSD",1723812494787,43.04,139.76,139.68,17.8971]
["bitfinex","SOLUSD",1723812494988,50.1952,139.76,139.7,7.1577]
["bitfinex","SOLUSD",1723812495194,7.1562,139.74,139.68,25.0558]
["bitfinex","SOLUSD",1723812495528,43.04,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1723812495695,50.1962,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1723812495893,50.1962,139.74,139.68,17.8971]
["bitfinex","SOLUSD",1723812495894,7.1567,139.73,139.68,17.8971]
["bitfinex","SOLUSD",1723812496415,50.1962,139.74,139.68,25.0558]
["bitfinex","SOLUSD",1723812496722,50.1962,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1723812497027,0.12549,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1723812497230,20.0,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1723812497589,43.04,139.76,139.68,17.8971]
["bitfinex","SOLUSD",1723812497590,20.0,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1723812497814,20.0,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1723812498798,43.04,139.74,139.67,17.8987]
["bitfinex","SOLUSD",1723812499003,0.12549,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1723812499215,27.40798,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1723812501332,27.40798,139.73,139.67,17.8987]
["bitfinex","SOLUSD",1723812501333,20.25098,139.73,139.67,17.8987]
["bitfinex","SOLUSD",1723812501527,0.12549,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1723812501836,0.12549,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1723812502145,6.70611099,139.81,139.68,43.04]
["bitfinex","SOLUSD",1723812502334,30.2274,139.84,139.68,43.04]
["bitfinex","SOLUSD",1723812502335,7.1535,139.8,139.75,7.1552]
["bitfinex","SOLUSD",1723812502491,7.1535,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1723812502922,7.1535,139.8,139.73,62.3263]
["bitfinex","SOLUSD",1723812502923,43.04,139.8,139.73,62.3263]
["bitfinex","SOLUSD",1723812503121,7.1552,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1723812503299,7.1552,139.76,139.64,43.04]
["bitfinex","SOLUSD",1723812503300,43.04,139.72,139.65,44.4359]
["bitfinex","SOLUSD",1723812503510,50.1985,139.7,139.65,51.5966]
["bitfinex","SOLUSD",1723812503900,7.1592,139.68,139.65,32.3134]
["bitfinex","SOLUSD",1723812504231,0.25098,139.67,139.65,32.3134]
["bitfinex","SOLUSD",1723812504416,20.12549,139.68,139.65,32.3134]
["bitfinex","SOLUSD",1723812504738,20.12549,139.68,139.65,39.474]
["bitfinex","SOLUSD",1723812504896,43.04,139.72,139.66,17.8998]
["bitfinex","SOLUSD",1723812505099,20.0,139.71,139.68,7.1588]
["bitfinex","SOLUSD",1723812505405,79.97471359,139.79,139.68,7.1588]
["bitfinex","SOLUSD",1723812505406,43.04,139.76,139.68,17.8973]
["bitfinex","SOLUSD",1723812506132,65.0174,139.81,139.69,12.6961]
["bitfinex","SOLUSD",1723812506336,51.71,139.81,139.69,12.6961]
["bitfinex","SOLUSD",1723812506536,7.1531,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1723812506836,51.71,139.81,139.74,25.0455]
["bitfinex","SOLUSD",1723812506837,7.1536,139.79,139.74,25.0455]
["bitfinex","SOLUSD",1723812506998,7.1532,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1723812507419,7.1538,139.79,139.74,25.0455]
["bitfinex","SOLUSD",1723812508649,58.863,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1723812508823,20.0,139.8,139.74,17.8895]
["bitfinex","SOLUSD",1723812509417,51.71,139.84,139.76,17.8869]
["bitfinex","SOLUSD",1723812509643,7.1519,139.83,139.77,20.4169]
["bitfinex","SOLUSD",1723812509926,7.1522,139.82,139.77,20.4169]
["bitfinex","SOLUSD",1723812510734,0.12549,139.81,139.78,7.154]
["bitfinex","SOLUSD",1723812511048,0.12549,139.82,139.78,7.154]
["bitfinex","SOLUSD",1723812511428,51.71,139.81,139.75,12.9324]
["bitfinex","SOLUSD",1723812511728,20.25098,139.8,139.76,7.155]
["bitfinex","SOLUSD",1723812511938,0.12549,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1723812512731,0.12549,139.8,139.76,7.155]
["bitfinex","SOLUSD",1723812513924,0.12549,139.8,139.77,17.8858]
["bitfinex","SOLUSD",1723812514126,60.32983446,139.88,139.78,33.0255]
["bitfinex","SOLUSD",1723812514127,20.0,139.83,139.78,33.0255]
["bitfinex","SOLUSD",1723812514460,20.0,139.86,139.78,33.0255]
["bitfinex","SOLUSD",1723812516127,0.12549,139.85,139.78,33.0255]
["bitfinex","SOLUSD",1723812516961,7.151,139.84,139.79,7.1531]
["bitfinex","SOLUSD",1723812517170,7.1493,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1723812517660,7.1493,139.88,139.83,20.0839]
["bitfinex","SOLUSD",1723812518555,7.1495,139.87,139.83,12.9324]
["bitfinex","SOLUSD",1723812519133,0.25098,139.86,139.83,12.9324]
["bitfinex","SOLUSD",1723812519359,0.25098,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1723812519720,0.25098,139.86,139.8,12.1756]
["bitfinex","SOLUSD",1723812519925,7.1506,139.85,139.8,19.3282]
["bitfinex","SOLUSD",1723812520148,0.12549,139.84,139.8,19.3282]
["bitfinex","SOLUSD",1723812520373,0.25098,139.84,139.8,19.3282]
["bitfinex","SOLUSD",1723812521371,0.25098,139.84,139.81,7.1523]
["bitfinex","SOLUSD",1723812521678,42.45036671,139.92,139.82,7.152]
["bitfinex","SOLUSD",1723812521679,20.0,139.86,139.82,7.152]
["bitfinex","SOLUSD",1723812521972,20.0,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1723812522136,20.0,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1723812522336,20.0,139.89,139.82,7.1519]
["bitfinex","SOLUSD",1723812522337,7.1495,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1723812522551,20.0,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1723812522955,20.0,139.86,139.83,7.1515]
["bitfinex","SOLUSD",1723812523151,20.0,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1723812523348,20.0,139.87,139.85,7.1504]
["bitfinex","SOLUSD",1723812523559,20.0,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1723812523879,27.1485,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1723812524042,27.1485,139.89,139.82,17.8789]
["bitfinex","SOLUSD",1723812524043,20.0,139.89,139.82,17.8789]
["bitfinex","SOLUSD",1723812524247,20.0,139.89,139.8,12.1756]
["bitfinex","SOLUSD",1723812524248,51.71,139.87,139.8,12.1756]
["bitfinex","SOLUSD",1723812524448,20.0,139.86,139.8,12.1756]
["bitfinex","SOLUSD",1723812524663,7.1522,139.82,139.78,50.9098]
["bitfinex","SOLUSD",1723812524881,20.0,139.86,139.78,50.9098]
["bitfinex","SOLUSD",1723812525184,7.40188,139.85,139.8,7.153]
["bitfinex","SOLUSD",1723812525478,27.151,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1723812525787,20.25098,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1723812526172,20.25098,139.83,139.8,7.153]
["bitfinex","SOLUSD",1723812526358,7.1495,139.87,139.82,7.1516]
["bitfinex","SOLUSD",1723812526554,7.1493,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1723812526757,43.05,139.89,139.8,17.882]
["bitfinex","SOLUSD",1723812527058,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1723812527251,43.05,139.91,139.84,17.8768]
["bitfinex","SOLUSD",1723812527583,7.1469,139.92,139.87,17.8733]
["bitfinex","SOLUSD",1723812527894,43.05,139.95,139.81,43.30098]
["bitfinex","SOLUSD",1723812527895,7.1485,139.89,139.84,17.8772]
["bitfinex","SOLUSD",1723812528054,43.05,139.88,139.81,32.7281]
["bitfinex","SOLUSD",1723812528388,43.05,139.88,139.81,50.609]
["bitfinex","SOLUSD",1723812528543,43.05,139.88,139.84,7.1506]
["bitfinex","SOLUSD",1723812528750,7.1509,139.85,139.76,35.775]
["bitfinex","SOLUSD",1723812528949,43.05,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1723812529180,7.1509,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1723812529181,20.12549,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1723812529358,45.0,139.87,139.8,17.8817]
["bitfinex","SOLUSD",1723812529563,63.30098,139.86,139.8,25.0344]
["bitfinex","SOLUSD",1723812530270,63.30098,139.86,139.81,7.1521]
["bitfinex","SOLUSD",1723812530457,63.30098,139.86,139.76,35.775]
["bitfinex","SOLUSD",1723812530458,45.12549,139.85,139.76,53.6617]
["bitfinex","SOLUSD",1723812530654,7.1516,139.83,139.76,53.6617]
["bitfinex","SOLUSD",1723812530882,0.12549,139.82,139.79,7.1534]
["bitfinex","SOLUSD",1723812531075,70.45198,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1723812531255,63.30098,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1723812531457,20.12549,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1723812531681,0.12549,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1723812532506,50.45208,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1723812532674,20.0,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1723812532981,0.12549,139.82,139.78,25.0379]
["bitfinex","SOLUSD",1723812533301,20.0,139.83,139.79,7.1533]
["bitfinex","SOLUSD",1723812533454,20.0,139.83,139.78,17.8843]
["bitfinex","SOLUSD",1723812533455,20.0,139.83,139.8,7.1528]
["bitfinex","SOLUSD",1723812533652,0.12549,139.84,139.8,25.0346]
["bitfinex","SOLUSD",1723812533871,50.32649,139.84,139.8,17.8818]
["bitfinex","SOLUSD",1723812534078,20.0,139.83,139.8,17.8818]
["bitfinex","SOLUSD",1723812534464,20.0,139.83,139.77,17.886]
["bitfinex","SOLUSD",1723812534786,43.30098,139.82,139.77,17.886]
["bitfinex","SOLUSD",1723812535084,43.30098,139.82,139.68,78.8454]
["bitfinex","SOLUSD",1723812535085,43.05,139.8,139.71,46.1848]
["bitfinex","SOLUSD",1723812535267,43.05,139.78,139.71,46.1848]
["bitfinex","SOLUSD",1723812535470,43.05,139.78,139.71,64.0784]
["bitfinex","SOLUSD",1723812535676,43.05,139.78,139.73,7.1562]
["bitfinex","SOLUSD",1723812535677,0.25098,139.77,139.73,7.1562]
["bitfinex","SOLUSD",1723812536092,0.12549,139.77,139.74,7.1559]
["bitfinex","SOLUSD",1723812536389,45.12549,139.81,139.75,17.8879]
["bitfinex","SOLUSD",1723812536390,43.05,139.8,139.75,17.8879]
["bitfinex","SOLUSD",1723812536687,20.12549,139.79,139.75,17.8879]
["bitfinex","SOLUSD",1723812536900,0.12549,139.81,139.76,7.1546]
["bitfinex","SOLUSD",1723812537053,20.25098,139.81,139.76,7.1546]
["bitfinex","SOLUSD",1723812537682,27.40388,139.81,139.75,17.8879]
["bitfinex","SOLUSD",1723812537882,7.27859,139.8,139.75,17.8879]
["bitfinex","SOLUSD",1723812538183,0.12549,139.79,139.75,17.8879]
["bitfinex","SOLUSD",1723812538385,0.12549,139.79,139.77,7.1545]
["bitfinex","SOLUSD",1723812538590,0.12549,139.79,139.76,7.155]
["bitfinex","SOLUSD",1723812538783,0.25098,139.8,139.76,7.155]
["bitfinex","SOLUSD",1723812539302,0.25098,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1723812539465,0.12549,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1723812539768,20.0,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1723812540475,43.05,139.8,139.75,17.8879]
["bitfinex","SOLUSD",1723812540804,50.203,139.8,139.75,25.0431]
["bitfinex","SOLUSD",1723812540991,7.1547,139.77,139.72,7.157]
["bitfinex","SOLUSD",1723812541176,50.2041,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1723812541488,0.12549,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1723812541912,0.12549,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1723812542074,43.05,139.82,139.72,35.7852]
["bitfinex","SOLUSD",1723812542407,43.05,139.84,139.73,45.12549]
["bitfinex","SOLUSD",1723812542593,43.05,139.86,139.74,0.12549]
["bitfinex","SOLUSD",1723812543270,43.05,139.86,139.75,0.12549]
["bitfinex","SOLUSD",1723812543471,43.05,139.84,139.77,17.8858]
["bitfinex","SOLUSD",1723812543717,12.0679,139.88,139.72,35.7852]
["bitfinex","SOLUSD",1723812543718,43.05,139.8,139.72,35.7852]
["bitfinex","SOLUSD",1723812543875,50.2035,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1723812544073,43.05,139.78,139.71,46.1848]
["bitfinex","SOLUSD",1723812544289,7.155,139.77,139.72,7.1567]
["bitfinex","SOLUSD",1723812544579,50.2041,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1723812544784,0.12549,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1723812545401,7.27909,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1723812545585,20.12549,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1723812545792,27.27959,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1723812545993,27.27959,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1723812546198,27.27959,139.78,139.74,7.156]
["bitfinex","SOLUSD",1723812546399,43.05,139.8,139.74,17.8897]
["bitfinex","SOLUSD",1723812546619,50.2024,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1723812546784,50.2024,139.82,139.73,0.12549]
["bitfinex","SOLUSD",1723812546785,7.1521,139.82,139.76,17.8871]
["bitfinex","SOLUSD",1723812546990,43.05,139.84,139.78,7.154]
["bitfinex","SOLUSD",1723812547302,7.1519,139.83,139.78,7.154]
["bitfinex","SOLUSD",1723812547500,7.152,139.82,139.78,7.154]
["bitfinex","SOLUSD",1723812547707,7.1516,139.83,139.78,7.154]
["bitfinex","SOLUSD",1723812548318,7.1521,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1723812548995,0.12549,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1723812549930,50.2012,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1723812550223,20.0,139.83,139.79,51.7968]
["bitfinex","SOLUSD",1723812550386,20.0,139.83,139.78,17.8845]
["bitfinex","SOLUSD",1723812550586,7.1525,139.81,139.75,62.5318]
["bitfinex","SOLUSD",1723812550781,43.05,139.82,139.75,62.5318]
["bitfinex","SOLUSD",1723812551016,7.1531,139.8,139.75,57.6766]
["bitfinex","SOLUSD",1723812551319,7.1531,139.8,139.72,31.0867]
["bitfinex","SOLUSD",1723812551320,0.12549,139.79,139.72,31.0867]
["bitfinex","SOLUSD",1723812551618,7.1549,139.77,139.72,38.2434]
["bitfinex","SOLUSD",1723812551792,0.12549,139.76,139.72,38.2434]
["bitfinex","SOLUSD",1723812552318,20.0,139.79,139.72,31.0867]
["bitfinex","SOLUSD",1723812552496,20.0,139.81,139.74,17.8896]
["bitfinex","SOLUSD",1723812552703,0.12549,139.8,139.74,17.8896]
["bitfinex","SOLUSD",1723812552905,7.27859,139.8,139.74,17.8896]
["bitfinex","SOLUSD",1723812553291,7.27859,139.8,139.75,7.1552]
["bitfinex","SOLUSD",1723812553506,7.27859,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1723812554108,7.1537,139.79,139.74,7.156]
["bitfinex","SOLUSD",1723812554317,0.25098,139.78,139.74,7.156]
["bitfinex","SOLUSD",1723812555553,0.12549,139.78,139.74,7.156]
["bitfinex","SOLUSD",1723812556545,0.12549,139.78,139.75,7.1556]
["bitfinex","SOLUSD",1723812557001,7.40448,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1723812557205,0.12549,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1723812558021,0.12549,139.78,139.73,17.891]
["bitfinex","SOLUSD",1723812558227,7.1549,139.77,139.73,17.891]
["bitfinex","SOLUSD",1723812558425,0.12549,139.76,139.73,17.891]
["bitfinex","SOLUSD",1723812558936,0.12549,139.76,139.73,25.0475]
["bitfinex","SOLUSD",1723812559244,0.25098,139.77,139.73,25.0475]
["bitfinex","SOLUSD",1723812559607,7.40558,139.77,139.73,25.0475]
["bitfinex","SOLUSD",1723812560239,7.40558,139.77,139.73,17.891]
["bitfinex","SOLUSD",1723812561030,7.40558,139.77,139.68,12.373]
["bitfinex","SOLUSD",1723812561031,7.1571,139.73,139.68,12.373]
["bitfinex","SOLUSD",1723812561349,7.1579,139.71,139.67,48.1506]
["bitfinex","SOLUSD",1723812561519,0.12549,139.72,139.67,55.31]
["bitfinex","SOLUSD",1723812561726,27.40848,139.72,139.67,55.31]
["bitfinex","SOLUSD",1723812562628,20.25098,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1723812562824,27.40808,139.72,139.67,48.1506]
["bitfinex","SOLUSD",1723812563059,20.25098,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1723812563234,0.25098,139.72,139.67,55.3098]
["bitfinex","SOLUSD",1723812563547,20.25098,139.72,139.67,48.1506]
["bitfinex","SOLUSD",1723812563926,7.1547,139.77,139.72,7.157]
["bitfinex","SOLUSD",1723812564127,55.7502,139.8,139.72,7.157]
["bitfinex","SOLUSD",1723812564435,7.1544,139.78,139.73,7.1564]
["bitfinex","SOLUSD",1723812564643,7.1544,139.78,139.71,17.8935]
["bitfinex","SOLUSD",1723812564644,7.1544,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1723812564942,7.1536,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1723812565252,7.1531,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1723812565455,24.96143709,139.85,139.75,48.3111]
["bitfinex","SOLUSD",1723812565456,17.8769,139.85,139.75,48.3111]
["bitfinex","SOLUSD",1723812565647,43.05,139.82,139.75,48.3111]
["bitfinex","SOLUSD",1723812565831,43.05,139.82,139.72,30.2879]
["bitfinex","SOLUSD",1723812566336,17.8797,139.83,139.72,30.2879]
["bitfinex","SOLUSD",1723812566337,43.05,139.84,139.74,17.8894]
["bitfinex","SOLUSD",1723812566539,7.1516,139.83,139.77,7.1541]
["bitfinex","SOLUSD",1723812566953,7.1516,139.83,139.78,7.154]
["bitfinex","SOLUSD",1723812567345,43.05,139.88,139.78,17.884]
["bitfinex","SOLUSD",1723812567551,7.1509,139.85,139.8,7.153]
["bitfinex","SOLUSD",1723812567852,7.1509,139.85,139.78,17.884]
["bitfinex","SOLUSD",1723812567853,7.1509,139.85,139.79,7.1534]
["bitfinex","SOLUSD",1723812568057,7.1511,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1723812570140,7.27709,139.83,139.78,25.038]
["bitfinex","SOLUSD",1723812570343,0.12549,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1723812570520,0.25098,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1723812571147,0.12549,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1723812571856,0.12549,139.83,139.8,7.153]
["bitfinex","SOLUSD",1723812572356,20.25098,139.84,139.8,7.153]
["bitfinex","SOLUSD",1723812573262,27.40198,139.84,139.8,7.153]
["bitfinex","SOLUSD",1723812574269,27.40198,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1723812574270,0.25098,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1723812574440,0.25098,139.84,139.8,17.8817]
["bitfinex","SOLUSD",1723812574441,0.12549,139.84,139.8,17.8817]
["bitfinex","SOLUSD",1723812574651,7.27659,139.84,139.8,17.8817]
["bitfinex","SOLUSD",1723812574837,0.12549,139.83,139.8,17.8817]
["bitfinex","SOLUSD",1723812575154,0.25098,139.83,139.8,17.8817]
["bitfinex","SOLUSD",1723812575747,43.17549,139.82,139.72,42.5531]
["bitfinex","SOLUSD",1723812575956,7.154,139.79,139.74,7.156]
["bitfinex","SOLUSD",1723812576264,0.25098,139.78,139.74,25.046]
["bitfinex","SOLUSD",1723812576866,0.25098,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1723812576867,7.40548,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1723812577168,0.12549,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1723812578451,0.12549,139.77,139.73,17.8903]
["bitfinex","SOLUSD",1723812578958,0.12549,139.78,139.75,17.8883]
["bitfinex","SOLUSD",1723812579134,0.12549,139.78,139.76,7.1548]
["bitfinex","SOLUSD",1723812579533,27.1526,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1723812579534,20.0,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1723812579735,20.0,139.81,139.75,17.8883]
["bitfinex","SOLUSD",1723812580266,20.0,139.81,139.78,7.154]
["bitfinex","SOLUSD",1723812580439,20.0,139.81,139.79,7.1535]
["bitfinex","SOLUSD",1723812580632,7.1516,139.83,139.77,17.8858]
["bitfinex","SOLUSD",1723812580633,20.0,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1723812581141,27.152,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1723812581443,20.0,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1723812582753,20.0,139.82,139.77,17.8858]
["bitfinex","SOLUSD",1723812582754,0.25098,139.81,139.77,17.8858]
["bitfinex","SOLUSD",1723812582960,0.12549,139.81,139.77,17.8858]
["bitfinex","SOLUSD",1723812583136,0.12549,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1723812583333,0.25098,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1723812583541,0.12549,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1723812583742,7.1535,139.79,139.74,25.0454]
["bitfinex","SOLUSD",1723812583943,0.12549,139.77,139.68,46.3485]
["bitfinex","SOLUSD",1723812584156,0.12549,139.77,139.7,7.158]
["bitfinex","SOLUSD",1723812584157,7.1557,139.75,139.7,7.158]
["bitfinex","SOLUSD",1723812584362,0.25098,139.74,139.7,7.158]
["bitfinex","SOLUSD",1723812584969,0.25098,139.74,139.72,7.1569]
["bitfinex","SOLUSD",1723812585340,20.0,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1723812585671,0.25098,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1723812585968,0.25098,139.76,139.72,25.0491]
["bitfinex","SOLUSD",1723812587778,0.25098,139.76,139.68,46.3485]
["bitfinex","SOLUSD",1723812587964,0.25098,139.76,139.65,10.3322813]
["bitfinex","SOLUSD",1723812587965,43.05,139.74,139.65,10.3322813]
["bitfinex","SOLUSD",1723812588277,7.1581,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1723812588441,7.1572,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1723812588646,0.12549,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1723812588971,20.0,139.73,139.7,7.158]
["bitfinex","SOLUSD",1723812589266,27.156,139.75,139.7,7.158]
["bitfinex","SOLUSD",1723812589440,0.25098,139.74,139.7,7.158]
["bitfinex","SOLUSD",1723812590780,7.40708,139.74,139.7,7.158]
["bitfinex","SOLUSD",1723812591088,0.25098,139.74,139.7,7.158]
["bitfinex","SOLUSD",1723812591660,7.1547,139.77,139.72,7.157]
["bitfinex","SOLUSD",1723812591862,27.1551,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1723812592900,27.1551,139.76,139.72,7.157]
["bitfinex","SOLUSD",1723812593062,20.0,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1723812593368,27.1541,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1723812593698,27.1541,139.78,139.72,17.8923]
["bitfinex","SOLUSD",1723812593699,55.2064,139.82,139.74,17.8896]
["bitfinex","SOLUSD",1723812593896,7.1516,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1723812594061,7.1516,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1723812594263,7.1516,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1723812594987,73.2774,139.88,139.82,7.1519]
["bitfinex","SOLUSD",1723812595199,73.2774,139.88,139.81,25.0336]
["bitfinex","SOLUSD",1723812595200,43.05,139.88,139.81,25.0336]
["bitfinex","SOLUSD",1723812595396,7.15,139.86,139.81,25.0336]
["bitfinex","SOLUSD",1723812595594,50.1994,139.88,139.82,0.96522631]
["bitfinex","SOLUSD",1723812595796,7.1495,139.87,139.81,17.8812]
["bitfinex","SOLUSD",1723812596109,7.1495,139.87,139.82,7.1516]
["bitfinex","SOLUSD",1723812596266,17.8678,139.92,139.81,17.8812]
["bitfinex","SOLUSD",1723812596590,7.1494,139.88,139.83,25.0293]
["bitfinex","SOLUSD",1723812596796,7.1496,139.87,139.83,17.8779]
["bitfinex","SOLUSD",1723812597369,43.05,139.86,139.8,49.781]
["bitfinex","SOLUSD",1723812597597,50.201,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1723812597778,17.8699,139.9,139.75,43.8878]
["bitfinex","SOLUSD",1723812597779,43.05,139.86,139.75,43.8878]
["bitfinex","SOLUSD",1723812598092,7.1499,139.87,139.79,17.8831]
["bitfinex","SOLUSD",1723812598321,0.12549,139.86,139.82,7.1516]
["bitfinex","SOLUSD",1723812598463,50.199,139.88,139.82,7.1516]
["bitfinex","SOLUSD",1723812598464,20.12549,139.87,139.82,7.1516]
["bitfinex","SOLUSD",1723812598667,20.12549,139.87,139.81,17.8804]
["bitfinex","SOLUSD",1723812599007,20.12549,139.87,139.79,7.1533]
["bitfinex","SOLUSD",1723812599008,7.151,139.84,139.79,7.1533]
["bitfinex","SOLUSD",1723812599174,0.12549,139.83,139.75,43.8878]
["bitfinex","SOLUSD",1723812599502,20.0,139.85,139.75,43.8878]
["bitfinex","SOLUSD",1723812599703,0.12549,139.84,139.81,7.1524]
["bitfinex","SOLUSD",1723812599889,0.25098,139.84,139.79,17.883]
["bitfinex","SOLUSD",1723812600070,0.25098,139.84,139.8,7.1526]
["bitfinex","SOLUSD",1723812600409,0.25098,139.84,139.79,17.883]
["bitfinex","SOLUSD",1723812600778,0.25098,139.84,139.81,7.152]
["bitfinex","SOLUSD",1723812601113,7.1521,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1723812601289,7.1521,139.82,139.75,43.8878]
["bitfinex","SOLUSD",1723812601290,0.25098,139.81,139.75,43.8878]
["bitfinex","SOLUSD",1723812601503,20.25098,139.81,139.75,51.0429]
["bitfinex","SOLUSD",1723812601666,43.05,139.78,139.73,17.8911]
["bitfinex","SOLUSD",1723812601869,0.12549,139.77,139.73,25.0477]
["bitfinex","SOLUSD",1723812602070,0.25098,139.77,139.73,25.0477]
["bitfinex","SOLUSD",1723812602279,0.12549,139.77,139.74,7.156]
["bitfinex","SOLUSD",1723812602496,0.12549,139.77,139.73,25.0477]
["bitfinex","SOLUSD",1723812602693,7.28009,139.77,139.73,25.0477]
["bitfinex","SOLUSD",1723812602897,7.28059,139.76,139.71,7.1572]
["bitfinex","SOLUSD",1723812603111,0.12549,139.75,139.7,17.895]
["bitfinex","SOLUSD",1723812603285,20.12549,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1723812603602,0.12549,139.77,139.74,7.1559]
["bitfinex","SOLUSD",1723812604070,7.1535,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1723812604071,43.05,139.84,139.74,17.8894]
["bitfinex","SOLUSD",1723812604270,7.1525,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1723812604467,7.151,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1723812604669,7.1515,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1723812605207,7.1506,139.85,139.78,17.8845]
["bitfinex","SOLUSD",1723812605677,7.1506,139.85,139.8,7.153]
["bitfinex","SOLUSD",1723812606270,7.1505,139.85,139.78,17.8845]
["bitfinex","SOLUSD",1723812606502,43.05,139.88,139.78,17.8845]
["bitfinex","SOLUSD",1723812606691,43.05,139.84,139.75,60.0562]
["bitfinex","SOLUSD",1723812606900,7.1536,139.79,139.75,47.9539]
["bitfinex","SOLUSD",1723812607078,43.05,139.82,139.75,47.9539]
["bitfinex","SOLUSD",1723812607282,43.05,139.8,139.72,17.8923]
["bitfinex","SOLUSD",1723812607473,7.1549,139.77,139.72,25.049]
["bitfinex","SOLUSD",1723812607693,0.25098,139.76,139.72,25.049]
["bitfinex","SOLUSD",1723812607904,7.1561,139.75,139.69,17.8962]
["bitfinex","SOLUSD",1723812608105,0.25098,139.74,139.66,45.9685]
["bitfinex","SOLUSD",1723812608270,65.37647,139.74,139.66,63.8688]
["bitfinex","SOLUSD",1723812608472,7.1571,139.73,139.67,7.1596]
["bitfinex","SOLUSD",1723812608715,7.40818,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1723812609996,0.12549,139.71,139.65,10.3322813]
["bitfinex","SOLUSD",1723812610210,0.25098,139.71,139.65,10.3322813]
["bitfinex","SOLUSD",1723812610383,0.25098,139.7,139.65,10.3322813]
["bitfinex","SOLUSD",1723812611196,7.1588,139.69,139.65,10.3322813]
["bitfinex","SOLUSD",1723812611386,0.25098,139.68,139.65,10.3322813]
["bitfinex","SOLUSD",1723812611978,0.25098,139.68,139.65,17.4927813]
["bitfinex","SOLUSD",1723812612181,20.0,139.71,139.65,10.3322813]
["bitfinex","SOLUSD",1723812612602,45.0,139.7,139.65,17.4928813]
["bitfinex","SOLUSD",1723812612978,20.0,139.71,139.65,17.4928813]
["bitfinex","SOLUSD",1723812612979,27.1577,139.71,139.65,17.4928813]
["bitfinex","SOLUSD",1723812613172,20.0,139.71,139.65,10.3322813]
["bitfinex","SOLUSD",1723812613397,7.1567,139.73,139.68,7.1587]
["bitfinex","SOLUSD",1723812613709,7.1571,139.72,139.67,17.8982]
["bitfinex","SOLUSD",1723812613887,7.1578,139.71,139.67,17.8982]
["bitfinex","SOLUSD",1723812614297,7.1582,139.7,139.65,10.3322813]
["bitfinex","SOLUSD",1723812614506,51.72,139.72,139.65,10.3322813]
["bitfinex","SOLUSD",1723812614677,0.12549,139.71,139.65,10.3322813]
["bitfinex","SOLUSD",1723812614879,0.25098,139.71,139.65,10.3322813]
["bitfinex","SOLUSD",1723812615073,0.25098,139.7,139.65,10.3322813]
["bitfinex","SOLUSD",1723812615279,7.28459,139.69,139.65,10.3322813]
["bitfinex","SOLUSD",1723812615585,7.1602,139.66,139.65,10.3322813]
["bitfinex","SOLUSD",1723812615814,72.53667,139.66,139.65,10.3322813]
["bitfinex","SOLUSD",1723812616314,0.25098,139.66,139.65,10.3322813]
["bitfinex","SOLUSD",1723812616692,45.37647,139.66,139.65,10.3322813]
["bitfinex","SOLUSD",1723812617082,52.53667,139.66,139.65,10.3322813]
["bitfinex","SOLUSD",1723812617327,72.66216,139.66,139.65,10.3322813]
["bitfinex","SOLUSD",1723812617612,124.38216,139.66,139.65,10.3322813]
["bitfinex","SOLUSD",1723812617978,135.12346,139.66,139.55,25.0802]
["bitfinex","SOLUSD",1723812618310,58.8823,139.62,139.55,17.9144]
["bitfinex","SOLUSD",1723812618518,7.41378,139.61,139.55,17.9144]
["bitfinex","SOLUSD",1723812618978,0.12549,139.58,139.54,79.28556514]
["bitfinex","SOLUSD",1723812619177,7.1654,139.56,139.54,79.28556514]
["bitfinex","SOLUSD",1723812619404,7.54227,139.55,139.54,79.28556514]
["bitfinex","SOLUSD",1723812619605,52.66776,139.55,139.54,79.28556514]
["bitfinex","SOLUSD",1723812620300,72.66776,139.55,139.54,79.28556514]
["bitfinex","SOLUSD",1723812620512,52.66776,139.55,139.54,79.28556514]
["bitfinex","SOLUSD",1723812620714,72.66776,139.55,139.54,79.28556514]
["bitfinex","SOLUSD",1723812621930,7.1679,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812622134,72.54437,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812622426,72.66986,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812625225,20.0,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812625439,69.6347,139.55,139.5,0.8350588]
["bitfinex","SOLUSD",1723812625440,51.72,139.55,139.5,0.8350588]
["bitfinex","SOLUSD",1723812625602,7.1669,139.53,139.5,0.8350588]
["bitfinex","SOLUSD",1723812625807,7.1664,139.54,139.5,0.8350588]
["bitfinex","SOLUSD",1723812626039,51.72,139.58,139.5,18.7552588]
["bitfinex","SOLUSD",1723812626339,7.1664,139.54,139.5,18.7552588]
["bitfinex","SOLUSD",1723812626718,7.1664,139.54,139.5,0.8350588]
["bitfinex","SOLUSD",1723812627039,7.1665,139.54,139.5,0.8350588]
["bitfinex","SOLUSD",1723812627253,17.9091,139.6,139.5,18.7560588]
["bitfinex","SOLUSD",1723812627540,7.1644,139.58,139.52,7.1673]
["bitfinex","SOLUSD",1723812627910,7.165,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1723812628111,7.1658,139.56,139.5,18.7560588]
["bitfinex","SOLUSD",1723812628334,7.1658,139.56,139.5,25.9243588]
["bitfinex","SOLUSD",1723812628540,7.1648,139.58,139.52,7.1673]
["bitfinex","SOLUSD",1723812628717,7.1648,139.58,139.53,7.1669]
["bitfinex","SOLUSD",1723812628907,7.1638,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1723812629110,51.72,139.63,139.54,17.9149]
["bitfinex","SOLUSD",1723812629308,87.5219,139.66,139.54,17.9149]
["bitfinex","SOLUSD",1723812629539,7.1627,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1723812630120,63.954,139.69,139.56,33.2786]
["bitfinex","SOLUSD",1723812630447,7.1606,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1723812630806,7.1606,139.66,139.6,7.1633]
["bitfinex","SOLUSD",1723812631214,51.72,139.69,139.6,17.9072]
["bitfinex","SOLUSD",1723812631215,7.1597,139.67,139.6,17.9072]
["bitfinex","SOLUSD",1723812631511,7.1605,139.66,139.6,25.0703]
["bitfinex","SOLUSD",1723812631733,51.72,139.69,139.6,25.0703]
["bitfinex","SOLUSD",1723812631734,7.1598,139.67,139.61,7.1625]
["bitfinex","SOLUSD",1723812632647,0.1,141.14,139.62,17.9048]
["bitfinex","SOLUSD",1723812632648,51.72,139.72,139.62,17.9048]
["bitfinex","SOLUSD",1723812632847,51.72,139.72,139.63,7.1613]
["bitfinex","SOLUSD",1723812633048,7.1591,139.69,139.63,7.1613]
["bitfinex","SOLUSD",1723812633515,7.1591,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1723812633749,51.72,139.72,139.63,7.1617]
["bitfinex","SOLUSD",1723812633750,7.1592,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1723812633951,51.72,139.69,139.62,17.9048]
["bitfinex","SOLUSD",1723812634121,7.1603,139.66,139.62,17.9048]
["bitfinex","SOLUSD",1723812634722,7.1587,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1723812634939,20.12549,139.68,139.62,17.9048]
["bitfinex","SOLUSD",1723812635238,20.12549,139.68,139.63,7.1613]
["bitfinex","SOLUSD",1723812635439,27.28469,139.68,139.63,7.1613]
["bitfinex","SOLUSD",1723812635748,27.28469,139.68,139.62,17.9048]
["bitfinex","SOLUSD",1723812635749,7.28569,139.67,139.62,17.9048]
["bitfinex","SOLUSD",1723812635953,0.12549,139.66,139.62,17.9048]
["bitfinex","SOLUSD",1723812636171,0.12549,139.66,139.55,63.9267]
["bitfinex","SOLUSD",1723812636172,7.1649,139.57,139.52,7.1674]
["bitfinex","SOLUSD",1723812636467,7.1649,139.57,139.5,43.9809588]
["bitfinex","SOLUSD",1723812636468,0.12549,139.58,139.5,61.9011588]
["bitfinex","SOLUSD",1723812636670,7.1664,139.54,139.5,43.9809588]
["bitfinex","SOLUSD",1723812636857,7.41788,139.53,139.5,0.8350588]
["bitfinex","SOLUSD",1723812637675,0.25098,139.52,139.5,0.8350588]
["bitfinex","SOLUSD",1723812637881,7.54437,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812638041,27.54437,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812638262,20.25098,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812638468,0.25098,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812639150,7.41888,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812639336,7.54437,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812639537,52.54437,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812639935,124.58986,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812640762,72.66986,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812641068,72.54437,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812642469,65.37647,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812642657,72.54437,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812642862,124.58986,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812643237,72.66986,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812643437,65.37647,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812643651,20.0,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812644064,27.29339,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812644252,72.29339,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812645044,72.41888,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812645248,72.66986,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812645438,124.58986,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812645866,27.41888,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812646770,20.25098,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812646973,27.41888,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812647765,72.54437,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812647971,27.54437,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812648172,72.54437,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812648671,72.66986,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812648874,27.54437,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812649054,27.41888,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812649248,20.12549,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812649447,20.0,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812649747,7.1669,139.53,139.5,0.8350588]
["bitfinex","SOLUSD",1723812649954,20.0,139.63,139.5,0.8350588]
["bitfinex","SOLUSD",1723812650166,7.1657,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1723812650576,7.1657,139.56,139.51,25.0876]
["bitfinex","SOLUSD",1723812651151,51.92,139.61,139.51,61.3887]
["bitfinex","SOLUSD",1723812651376,7.1642,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1723812651667,51.92,139.61,139.54,7.1663]
["bitfinex","SOLUSD",1723812651866,7.1648,139.57,139.53,7.1669]
["bitfinex","SOLUSD",1723812652177,7.1679,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812652871,7.29339,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812653254,72.66986,139.51,139.5,0.8350588]
["bitfinex","SOLUSD",1723812654382,72.66986,139.51,139.42,33.0941]
["bitfinex","SOLUSD",1723812654383,0.12549,139.5,139.42,33.0941]
["bitfinex","SOLUSD",1723812654684,7.1711,139.45,139.42,33.0941]
["bitfinex","SOLUSD",1723812654845,0.25098,139.44,139.42,33.0941]
["bitfinex","SOLUSD",1723812655041,7.42248,139.44,139.42,33.0941]
["bitfinex","SOLUSD",1723812655253,7.42248,139.44,139.39,20.0078]
["bitfinex","SOLUSD",1723812655254,7.173,139.42,139.37,49.2703]
["bitfinex","SOLUSD",1723812655453,65.0,139.43,139.37,49.2703]
["bitfinex","SOLUSD",1723812655454,0.25098,139.41,139.37,56.4453]
["bitfinex","SOLUSD",1723812655658,0.25098,139.41,139.37,49.2703]
["bitfinex","SOLUSD",1723812656047,0.25098,139.41,139.36,0.8350588]
["bitfinex","SOLUSD",1723812656248,0.25098,139.4,139.36,0.8350588]
["bitfinex","SOLUSD",1723812656475,0.12549,139.39,139.36,0.8350588]
["bitfinex","SOLUSD",1723812656779,7.30009,139.38,139.36,0.8350588]
["bitfinex","SOLUSD",1723812656985,0.25098,139.37,139.36,0.8350588]
["bitfinex","SOLUSD",1723812657184,7.42608,139.37,139.36,0.8350588]
["bitfinex","SOLUSD",1723812657398,52.55157,139.37,139.36,0.8350588]
["bitfinex","SOLUSD",1723812657892,7.55157,139.37,139.36,0.8350588]
["bitfinex","SOLUSD",1723812659220,52.55157,139.37,139.36,0.8350588]
["bitfinex","SOLUSD",1723812659586,72.67706,139.37,139.36,0.8350588]
["bitfinex","SOLUSD",1723812661218,27.55157,139.37,139.36,0.8350588]
["bitfinex","SOLUSD",1723812661733,69.853,139.41,139.36,0.8350588]
["bitfinex","SOLUSD",1723812662024,20.0,139.4,139.36,0.8350588]
["bitfinex","SOLUSD",1723812662196,73.4734,139.44,139.36,0.8350588]
["bitfinex","SOLUSD",1723812662197,43.32,139.44,139.36,0.8350588]
["bitfinex","SOLUSD",1723812662388,43.32,139.44,139.36,18.7731588]
["bitfinex","SOLUSD",1723812662591,7.1735,139.41,139.36,25.9486588]
["bitfinex","SOLUSD",1723812663301,43.32,139.44,139.36,0.8350588]
["bitfinex","SOLUSD",1723812663517,43.32,139.4,139.36,0.8350588]
["bitfinex","SOLUSD",1723812663681,0.12549,139.39,139.36,0.8350588]
["bitfinex","SOLUSD",1723812664086,0.12549,139.4,139.36,0.8350588]
["bitfinex","SOLUSD",1723812664391,0.12549,139.41,139.36,0.8350588]
["bitfinex","SOLUSD",1723812664623,0.12549,139.37,139.36,0.8350588]
["bitfinex","SOLUSD",1723812665218,0.25098,139.37,139.36,0.8350588]
["bitfinex","SOLUSD",1723812665516,24.42418017,139.43,139.36,0.8350588]
["bitfinex","SOLUSD",1723812665725,59.1616,139.44,139.36,0.8350588]
["bitfinex","SOLUSD",1723812665885,51.99,139.47,139.37,57.48]
["bitfinex","SOLUSD",1723812666087,4.42545958,139.46,139.38,7.1744]
["bitfinex","SOLUSD",1723812666306,17.9287,139.45,139.37,32.368]
["bitfinex","SOLUSD",1723812666537,51.99,139.47,139.37,32.368]
["bitfinex","SOLUSD",1723812666538,7.1715,139.44,139.39,7.1736]
["bitfinex","SOLUSD",1723812666754,51.99,139.47,139.37,32.368]
["bitfinex","SOLUSD",1723812667040,51.99,139.47,139.4,17.9339]
["bitfinex","SOLUSD",1723812667350,32.3783,139.54,139.42,17.9305]
["bitfinex","SOLUSD",1723812667506,32.3783,139.54,139.38,12.616]
["bitfinex","SOLUSD",1723812667507,59.158,139.51,139.44,17.9275]
["bitfinex","SOLUSD",1723812667861,51.99,139.51,139.44,17.9275]
["bitfinex","SOLUSD",1723812668709,7.1688,139.5,139.45,7.171]
["bitfinex","SOLUSD",1723812668906,7.1688,139.5,139.39,35.8699]
["bitfinex","SOLUSD",1723812668907,71.99,139.63,139.47,51.99]
["bitfinex","SOLUSD",1723812669121,4.43198178,139.62,139.48,0.37647]
["bitfinex","SOLUSD",1723812669327,7.1622,139.63,139.51,0.12549]
["bitfinex","SOLUSD",1723812669502,7.1622,139.63,139.51,45.96700911]
["bitfinex","SOLUSD",1723812669703,7.1622,139.63,139.57,7.1648]
["bitfinex","SOLUSD",1723812669956,7.1624,139.62,139.57,17.9121]
["bitfinex","SOLUSD",1723812670118,7.1617,139.63,139.57,25.0768]
["bitfinex","SOLUSD",1723812670704,7.1624,139.62,139.57,17.9121]
["bitfinex","SOLUSD",1723812672235,51.99,139.65,139.57,17.9121]
["bitfinex","SOLUSD",1723812672424,7.1607,139.65,139.59,7.1638]
["bitfinex","SOLUSD",1723812674126,58.68672032,139.72,139.6,18.79343478]
["bitfinex","SOLUSD",1723812674313,51.99,139.72,139.64,7.1612]
["bitfinex","SOLUSD",1723812674526,51.99,139.72,139.62,17.9044]
["bitfinex","SOLUSD",1723812674527,51.99,139.72,139.63,7.1617]
["bitfinex","SOLUSD",1723812674850,51.99,139.72,139.64,7.1612]
["bitfinex","SOLUSD",1723812675413,51.99,139.72,139.63,7.1617]
["bitfinex","SOLUSD",1723812675913,51.99,139.72,139.62,25.0665]
["bitfinex","SOLUSD",1723812676440,59.46354265,139.72,139.56,42.2402]
["bitfinex","SOLUSD",1723812676646,59.46354265,139.72,139.61,7.1623]
["bitfinex","SOLUSD",1723812676647,51.99,139.69,139.61,7.1623]
["bitfinex","SOLUSD",1723812676808,51.99,139.69,139.6,17.9073]
["bitfinex","SOLUSD",1723812676809,45.0,139.68,139.6,17.9073]
["bitfinex","SOLUSD",1723812677239,20.12549,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1723812677425,72.24098,139.67,139.57,17.9118]
["bitfinex","SOLUSD",1723812677628,45.0,139.66,139.58,7.1639]
["bitfinex","SOLUSD",1723812677821,0.12549,139.65,139.57,17.9118]
["bitfinex","SOLUSD",1723812678127,20.25098,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1723812678336,20.25098,139.65,139.57,17.9118]
["bitfinex","SOLUSD",1723812678337,45.12549,139.64,139.59,7.1638]
["bitfinex","SOLUSD",1723812678539,20.25098,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1723812678847,20.25098,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1723812679048,27.41278,139.63,139.57,17.9118]
["bitfinex","SOLUSD",1723812679221,27.41278,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1723812679628,20.25098,139.63,139.57,17.9118]
["bitfinex","SOLUSD",1723812679836,51.99,139.7,139.6,17.9082]
["bitfinex","SOLUSD",1723812680132,20.0,139.69,139.61,7.1623]
["bitfinex","SOLUSD",1723812680325,7.1603,139.66,139.61,7.1623]
["bitfinex","SOLUSD",1723812680521,27.1607,139.65,139.6,25.0714]
["bitfinex","SOLUSD",1723812680730,20.0,139.64,139.6,25.0714]
["bitfinex","SOLUSD",1723812681126,0.12549,139.63,139.6,25.0714]
["bitfinex","SOLUSD",1723812681443,0.25098,139.63,139.6,25.0714]
["bitfinex","SOLUSD",1723812681953,0.25098,139.63,139.61,7.1627]
["bitfinex","SOLUSD",1723812682311,0.25098,139.63,139.6,25.0714]
["bitfinex","SOLUSD",1723812682751,0.12549,139.63,139.6,25.0714]
["bitfinex","SOLUSD",1723812683120,20.0,139.64,139.61,7.1626]
["bitfinex","SOLUSD",1723812683320,7.1593,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1723812683523,20.0,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1723812683734,7.1588,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1723812683924,7.1592,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1723812684129,7.1597,139.67,139.62,25.0669]
["bitfinex","SOLUSD",1723812684446,7.1607,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1723812684647,0.12549,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1723812684850,0.12549,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1723812684851,0.25098,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1723812685053,20.0,139.66,139.62,7.1619]
["bitfinex","SOLUSD",1723812685256,0.12549,139.65,139.62,7.1619]
["bitfinex","SOLUSD",1723812685547,0.12549,139.65,139.61,25.0688]
["bitfinex","SOLUSD",1723812685746,7.28619,139.65,139.61,17.9062]
["bitfinex","SOLUSD",1723812686651,0.12549,139.64,139.61,17.9062]
["bitfinex","SOLUSD",1723812687032,7.28709,139.64,139.57,17.9109]
["bitfinex","SOLUSD",1723812687232,0.12549,139.63,139.6,7.1631]
["bitfinex","SOLUSD",1723812687718,0.25098,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1723812688054,0.25098,139.64,139.61,25.0691]
["bitfinex","SOLUSD",1723812688234,0.25098,139.64,139.58,17.9103]
["bitfinex","SOLUSD",1723812688433,7.41178,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1723812688634,0.25098,139.65,139.6,17.9075]
["bitfinex","SOLUSD",1723812689035,20.0,139.66,139.63,7.1616]
["bitfinex","SOLUSD",1723812689358,27.1597,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1723812689526,27.1597,139.67,139.62,25.0671]
["bitfinex","SOLUSD",1723812689723,20.0,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1723812690160,20.0,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1723812690356,7.1588,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1723812690559,7.1593,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1723812691257,7.1593,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1723812691856,7.1593,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1723812691857,0.25098,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1723812692157,20.25098,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1723812692366,0.25098,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1723812692538,20.25098,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1723812692741,20.25098,139.68,139.65,7.1605]
["bitfinex","SOLUSD",1723812692938,7.1583,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1723812693562,7.1576,139.72,139.67,7.1594]
["bitfinex","SOLUSD",1723812693736,7.1565,139.74,139.68,17.8974]
["bitfinex","SOLUSD",1723812694060,43.15,139.75,139.65,62.0667]
["bitfinex","SOLUSD",1723812694229,7.1577,139.71,139.66,7.1598]
["bitfinex","SOLUSD",1723812694433,7.1573,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1723812694632,7.1577,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1723812695066,0.25098,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1723812695244,7.1573,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1723812695664,7.1573,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1723812696867,0.25098,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1723812697173,0.25098,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1723812697556,20.0,139.82,139.67,43.15]
["bitfinex","SOLUSD",1723812697773,43.15,139.81,139.67,78.9472]
["bitfinex","SOLUSD",1723812697967,43.15,139.81,139.7,17.8943]
["bitfinex","SOLUSD",1723812698263,7.1558,139.75,139.7,25.0521]
["bitfinex","SOLUSD",1723812698462,7.1558,139.75,139.66,0.12549]
["bitfinex","SOLUSD",1723812698463,7.1561,139.74,139.68,7.1587]
["bitfinex","SOLUSD",1723812698671,7.1561,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1723812698875,7.1561,139.74,139.68,7.1591]
["bitfinex","SOLUSD",1723812699245,7.1561,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1723812699444,43.15,139.77,139.7,7.158]
["bitfinex","SOLUSD",1723812699678,0.12549,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1723812700006,7.1562,139.74,139.67,17.8991]
["bitfinex","SOLUSD",1723812700140,20.25098,139.73,139.7,7.158]
["bitfinex","SOLUSD",1723812700360,0.12549,139.72,139.67,25.0586]
["bitfinex","SOLUSD",1723812700761,0.25098,139.73,139.67,17.8991]
["bitfinex","SOLUSD",1723812701160,0.25098,139.73,139.7,7.1578]
["bitfinex","SOLUSD",1723812701642,0.12549,139.72,139.7,7.1578]
["bitfinex","SOLUSD",1723812701846,0.25098,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1723812702254,7.1546,139.77,139.69,17.8957]
["bitfinex","SOLUSD",1723812702580,43.15,139.77,139.69,17.8957]
["bitfinex","SOLUSD",1723812702751,7.1573,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1723812702950,43.15,139.75,139.67,7.1597]
["bitfinex","SOLUSD",1723812703152,7.1567,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1723812703560,7.1572,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1723812703760,7.28269,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1723812703964,0.12549,139.72,139.68,7.159]
["bitfinex","SOLUSD",1723812704151,20.12549,139.72,139.68,7.159]
["bitfinex","SOLUSD",1723812704889,20.12549,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1723812705058,20.12549,139.72,139.66,17.9002]
["bitfinex","SOLUSD",1723812705059,20.0,139.73,139.67,35.7973]
["bitfinex","SOLUSD",1723812705253,53.6425,139.82,139.68,0.12549]
["bitfinex","SOLUSD",1723812705254,43.15,139.81,139.68,0.12549]
["bitfinex","SOLUSD",1723812705479,7.155,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1723812705862,7.1541,139.78,139.72,7.1567]
["bitfinex","SOLUSD",1723812706163,7.1536,139.79,139.73,7.1564]
["bitfinex","SOLUSD",1723812706357,7.1536,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1723812707079,7.1531,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1723812707756,7.1556,139.76,139.72,43.8647]
["bitfinex","SOLUSD",1723812707969,61.0324,139.81,139.72,43.8647]
["bitfinex","SOLUSD",1723812708295,7.154,139.79,139.74,7.156]
["bitfinex","SOLUSD",1723812708490,0.8350588,139.86,139.74,43.15]
["bitfinex","SOLUSD",1723812708967,7.1511,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1723812709280,7.1505,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1723812710078,7.9850588,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1723812710391,7.9850588,139.86,139.82,17.879]
["bitfinex","SOLUSD",1723812710392,0.8350588,139.86,139.82,17.879]
["bitfinex","SOLUSD",1723812710551,0.8350588,139.86,139.8,30.7362]
["bitfinex","SOLUSD",1723812710887,7.1515,139.84,139.8,30.7362]
["bitfinex","SOLUSD",1723812711051,7.1515,139.84,139.79,37.636]
["bitfinex","SOLUSD",1723812711663,0.25098,139.85,139.77,7.1541]
["bitfinex","SOLUSD",1723812711889,20.12549,139.83,139.78,7.154]
["bitfinex","SOLUSD",1723812712055,0.12549,139.82,139.78,7.154]
["bitfinex","SOLUSD",1723812712282,0.25098,139.82,139.76,49.2782]
["bitfinex","SOLUSD",1723812712503,43.15,139.79,139.72,30.4207]
["bitfinex","SOLUSD",1723812712680,20.37647,139.78,139.72,30.4207]
["bitfinex","SOLUSD",1723812712866,72.53057,139.78,139.72,30.4207]
["bitfinex","SOLUSD",1723812713089,7.1548,139.77,139.72,30.4207]
["bitfinex","SOLUSD",1723812713392,7.40628,139.76,139.72,30.4207]
["bitfinex","SOLUSD",1723812713685,0.12549,139.75,139.72,30.4207]
["bitfinex","SOLUSD",1723812713889,27.1545,139.78,139.72,30.4207]
["bitfinex","SOLUSD",1723812714255,42.45274041,139.85,139.72,30.4207]
["bitfinex","SOLUSD",1723812714256,7.1536,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1723812714459,7.1536,139.79,139.73,25.0481]
["bitfinex","SOLUSD",1723812714658,17.8783,139.84,139.73,25.0481]
["bitfinex","SOLUSD",1723812714659,7.1543,139.78,139.73,25.0481]
["bitfinex","SOLUSD",1723812714911,7.1537,139.79,139.73,25.0481]
["bitfinex","SOLUSD",1723812715079,7.1545,139.78,139.73,17.8916]
["bitfinex","SOLUSD",1723812715262,17.8814,139.81,139.73,17.8916]
["bitfinex","SOLUSD",1723812715467,7.1546,139.77,139.73,17.8916]
["bitfinex","SOLUSD",1723812715683,7.1546,139.77,139.72,37.70319]
["bitfinex","SOLUSD",1723812715684,7.1546,139.77,139.72,37.5777]
["bitfinex","SOLUSD",1723812715883,7.1551,139.76,139.72,30.4207]
["bitfinex","SOLUSD",1723812716094,7.1547,139.77,139.72,37.5778]
["bitfinex","SOLUSD",1723812716459,7.1552,139.76,139.72,30.4207]
["bitfinex","SOLUSD",1723812716671,17.8814,139.81,139.72,30.4207]
["bitfinex","SOLUSD",1723812716672,0.12549,139.79,139.72,30.4207]
["bitfinex","SOLUSD",1723812716981,7.1561,139.74,139.72,30.4207]
["bitfinex","SOLUSD",1723812717975,7.1566,139.73,139.72,30.4207]
["bitfinex","SOLUSD",1723812718165,7.1566,139.73,139.71,12.0168]
["bitfinex","SOLUSD",1723812718166,7.1571,139.72,139.71,12.0168]
["bitfinex","SOLUSD",1723812718380,7.1582,139.7,139.68,30.8641]
["bitfinex","SOLUSD",1723812718905,7.1577,139.71,139.68,30.8641]
["bitfinex","SOLUSD",1723812719198,0.12549,139.77,139.68,30.8641]
["bitfinex","SOLUSD",1723812719382,7.156,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1723812719584,7.1552,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1723812719971,7.1545,139.78,139.7,17.8946]
["bitfinex","SOLUSD",1723812720177,7.1545,139.78,139.71,45.12549]
["bitfinex","SOLUSD",1723812720821,7.1535,139.8,139.72,63.27549]
["bitfinex","SOLUSD",1723812721112,7.1535,139.8,139.73,45.12549]
["bitfinex","SOLUSD",1723812721276,7.1521,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1723812721474,7.1521,139.82,139.75,45.3532]
["bitfinex","SOLUSD",1723812721475,7.1526,139.81,139.76,25.042]
["bitfinex","SOLUSD",1723812721672,7.153,139.8,139.76,25.042]
["bitfinex","SOLUSD",1723812722269,7.1524,139.82,139.76,17.887]
["bitfinex","SOLUSD",1723812722469,0.8350588,139.86,139.76,17.887]
["bitfinex","SOLUSD",1723812722676,7.1526,139.81,139.76,25.0421]
["bitfinex","SOLUSD",1723812722901,43.15,139.84,139.75,45.3532]
["bitfinex","SOLUSD",1723812723110,78.9058,139.84,139.75,45.3532]
["bitfinex","SOLUSD",1723812723288,7.1551,139.76,139.72,19.76]
["bitfinex","SOLUSD",1723812723610,43.15,139.82,139.71,31.2325]
["bitfinex","SOLUSD",1723812723611,7.1557,139.75,139.71,31.2325]
["bitfinex","SOLUSD",1723812723983,7.1552,139.76,139.71,38.3901]
["bitfinex","SOLUSD",1723812724179,0.12549,139.77,139.71,49.1258]
["bitfinex","SOLUSD",1723812724401,7.155,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1723812724693,0.12549,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1723812725018,17.8821,139.81,139.71,49.1258]
["bitfinex","SOLUSD",1723812725213,7.155,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1723812725385,7.1569,139.73,139.71,31.2325]
["bitfinex","SOLUSD",1723812725589,0.12549,139.74,139.71,31.2325]
["bitfinex","SOLUSD",1723812725791,0.25098,139.75,139.71,31.2325]
["bitfinex","SOLUSD",1723812725981,7.28149,139.75,139.71,31.2325]
["bitfinex","SOLUSD",1723812726701,7.1566,139.73,139.71,31.2325]
["bitfinex","SOLUSD",1723812726912,0.12549,139.75,139.71,31.2325]
["bitfinex","SOLUSD",1723812727407,0.25098,139.76,139.71,31.2325]
["bitfinex","SOLUSD",1723812727610,0.25098,139.76,139.68,12.603]
["bitfinex","SOLUSD",1723812727611,0.12549,139.75,139.68,12.603]
["bitfinex","SOLUSD",1723812727817,7.1572,139.72,139.68,12.603]
["bitfinex","SOLUSD",1723812728020,65.25098,139.75,139.68,19.7621]
["bitfinex","SOLUSD",1723812728021,7.1567,139.73,139.68,19.7621]
["bitfinex","SOLUSD",1723812728211,7.28099,139.76,139.7,7.1579]
["bitfinex","SOLUSD",1723812728416,20.0,139.75,139.69,25.0545]
["bitfinex","SOLUSD",1723812728713,45.12549,139.74,139.68,12.603]
["bitfinex","SOLUSD",1723812728891,7.1577,139.71,139.68,12.603]
["bitfinex","SOLUSD",1723812729218,7.1572,139.72,139.68,12.603]
["bitfinex","SOLUSD",1723812729509,7.1572,139.72,139.68,19.7622]
["bitfinex","SOLUSD",1723812729706,0.12549,139.71,139.68,19.7622]
["bitfinex","SOLUSD",1723812730213,20.0,139.75,139.69,7.1585]
["bitfinex","SOLUSD",1723812730510,20.12549,139.76,139.68,37.6594]
["bitfinex","SOLUSD",1723812730685,7.1568,139.73,139.68,37.6594]
["bitfinex","SOLUSD",1723812731211,7.1568,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1723812731597,7.1568,139.73,139.7,2.0]
["bitfinex","SOLUSD",1723812731919,7.28309,139.71,139.7,2.0]
["bitfinex","SOLUSD",1723812732093,72.53407,139.71,139.7,2.0]
["bitfinex","SOLUSD",1723812732415,72.65956,139.71,139.7,2.0]
["bitfinex","SOLUSD",1723812733012,72.65956,139.71,139.63,30.8547]
["bitfinex","SOLUSD",1723812733013,43.15,139.69,139.63,30.8547]
["bitfinex","SOLUSD",1723812733219,7.1586,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1723812733404,27.48749271,139.71,139.63,30.8547]
["bitfinex","SOLUSD",1723812733405,20.12549,139.69,139.63,55.9196]
["bitfinex","SOLUSD",1723812733593,7.1594,139.68,139.63,55.9196]
["bitfinex","SOLUSD",1723812733998,7.1594,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1723812734232,27.28429,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1723812734521,27.28429,139.69,139.63,48.7582]
["bitfinex","SOLUSD",1723812734522,7.1592,139.68,139.63,55.9198]
["bitfinex","SOLUSD",1723812734725,7.41088,139.67,139.63,48.7582]
["bitfinex","SOLUSD",1723812735023,7.41088,139.67,139.63,55.9199]
["bitfinex","SOLUSD",1723812735194,0.12549,139.67,139.63,55.9199]
["bitfinex","SOLUSD",1723812735797,0.12549,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1723812735989,27.1588,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1723812736206,7.1571,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1723812736617,61.0343,139.79,139.69,1.43003125]
["bitfinex","SOLUSD",1723812736819,43.15,139.77,139.69,17.896]
["bitfinex","SOLUSD",1723812737123,7.1566,139.73,139.69,17.896]
["bitfinex","SOLUSD",1723812737315,7.1562,139.74,139.69,25.0542]
["bitfinex","SOLUSD",1723812739434,43.15,139.77,139.68,7.1591]
["bitfinex","SOLUSD",1723812739640,43.15,139.77,139.67,13.0042]
["bitfinex","SOLUSD",1723812739641,43.15,139.73,139.67,13.0042]
["bitfinex","SOLUSD",1723812739795,0.25098,139.72,139.64,7.1612]
["bitfinex","SOLUSD",1723812739992,0.25098,139.72,139.63,61.5123]
["bitfinex","SOLUSD",1723812739993,7.1597,139.67,139.63,61.5123]
["bitfinex","SOLUSD",1723812740299,43.40098,139.71,139.63,68.6739]
["bitfinex","SOLUSD",1723812740300,0.12549,139.7,139.63,68.6739]
["bitfinex","SOLUSD",1723812740617,7.1612,139.64,139.63,30.8547]
["bitfinex","SOLUSD",1723812740795,7.28669,139.64,139.63,30.8547]
["bitfinex","SOLUSD",1723812741418,0.12549,139.64,139.59,43.2891]
["bitfinex","SOLUSD",1723812741746,0.12549,139.65,139.59,43.2891]
["bitfinex","SOLUSD",1723812741907,7.28629,139.65,139.6,7.1629]
["bitfinex","SOLUSD",1723812742100,20.0,139.66,139.61,17.9061]
["bitfinex","SOLUSD",1723812742308,7.1609,139.65,139.61,17.9061]
["bitfinex","SOLUSD",1723812742522,0.25098,139.64,139.59,43.2891]
["bitfinex","SOLUSD",1723812742901,0.12549,139.64,139.59,43.2891]
["bitfinex","SOLUSD",1723812743118,0.12549,139.64,139.59,50.4529]
["bitfinex","SOLUSD",1723812743119,7.1613,139.64,139.59,50.4529]
["bitfinex","SOLUSD",1723812743322,0.12549,139.63,139.59,50.4529]
["bitfinex","SOLUSD",1723812744221,0.12549,139.62,139.55,63.4473]
["bitfinex","SOLUSD",1723812744525,7.1638,139.59,139.55,63.4473]
["bitfinex","SOLUSD",1723812744835,0.12549,139.62,139.55,63.4473]
["bitfinex","SOLUSD",1723812744836,7.1643,139.58,139.55,45.5331]
["bitfinex","SOLUSD",1723812745523,7.1639,139.59,139.55,45.5331]
["bitfinex","SOLUSD",1723812746319,7.1634,139.6,139.55,52.6988]
["bitfinex","SOLUSD",1723812746503,7.28929,139.59,139.55,45.5331]
["bitfinex","SOLUSD",1723812746940,0.12549,139.59,139.55,52.6985]
["bitfinex","SOLUSD",1723812747440,7.28939,139.59,139.55,52.6985]
["bitfinex","SOLUSD",1723812747640,7.165,139.57,139.52,7.1674]
["bitfinex","SOLUSD",1723812747939,7.28989,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1723812748124,7.1644,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1723812748442,0.12549,139.57,139.53,7.1669]
["bitfinex","SOLUSD",1723812750113,7.1639,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1723812750822,43.15,139.61,139.51,62.5791]
["bitfinex","SOLUSD",1723812751010,7.1665,139.54,139.51,44.6593]
["bitfinex","SOLUSD",1723812751417,0.12549,139.53,139.51,44.6593]
["bitfinex","SOLUSD",1723812751645,0.12549,139.54,139.51,44.6593]
["bitfinex","SOLUSD",1723812752514,7.29199,139.54,139.51,31.7925]
["bitfinex","SOLUSD",1723812752715,0.12549,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1723812752929,7.29189,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1723812753317,0.12549,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1723812753740,7.29189,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1723812754009,7.29189,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1723812754633,43.15,139.61,139.5,17.9204]
["bitfinex","SOLUSD",1723812754816,7.48362066,139.62,139.52,0.12549]
["bitfinex","SOLUSD",1723812755015,12.3599,139.65,139.52,0.12549]
["bitfinex","SOLUSD",1723812755016,55.5099,139.65,139.52,0.12549]
["bitfinex","SOLUSD",1723812755210,7.1623,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1723812755603,50.63007528,139.67,139.56,30.4331]
["bitfinex","SOLUSD",1723812755850,50.63007528,139.67,139.59,7.1638]
["bitfinex","SOLUSD",1723812755851,7.48007528,139.67,139.59,7.1638]
["bitfinex","SOLUSD",1723812756031,7.1617,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1723812756443,7.1617,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1723812756673,7.1623,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1723812757156,7.1623,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1723812757353,7.1623,139.62,139.56,30.4331]
["bitfinex","SOLUSD",1723812757527,7.1623,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1723812758028,7.1623,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1723812758343,7.1633,139.6,139.56,30.4331]
["bitfinex","SOLUSD",1723812758548,0.12549,139.59,139.55,31.42]
["bitfinex","SOLUSD",1723812758853,0.12549,139.59,139.5,2.0]
["bitfinex","SOLUSD",1723812758854,0.12549,139.59,139.51,31.127]
["bitfinex","SOLUSD",1723812759014,0.12549,139.58,139.51,31.127]
["bitfinex","SOLUSD",1723812759206,7.1657,139.56,139.51,38.2949]
["bitfinex","SOLUSD",1723812759410,0.12549,139.55,139.51,38.2949]
["bitfinex","SOLUSD",1723812760606,7.41688,139.55,139.51,38.2949]
["bitfinex","SOLUSD",1723812761620,20.0,139.58,139.52,17.9176]
["bitfinex","SOLUSD",1723812761847,2.87232202,139.66,139.51,31.127]
["bitfinex","SOLUSD",1723812761848,7.1628,139.61,139.51,110.1165]
["bitfinex","SOLUSD",1723812762023,43.15,139.65,139.51,110.1165]
["bitfinex","SOLUSD",1723812762024,43.15,139.65,139.55,7.1657]
["bitfinex","SOLUSD",1723812762716,7.1634,139.6,139.54,17.9153]
["bitfinex","SOLUSD",1723812762921,7.1634,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1723812763151,7.1627,139.62,139.56,17.9124]
["bitfinex","SOLUSD",1723812763456,7.1629,139.61,139.56,25.0776]
["bitfinex","SOLUSD",1723812764363,7.28879,139.6,139.56,17.9124]
["bitfinex","SOLUSD",1723812764543,7.1638,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1723812764865,7.41438,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1723812765160,7.41438,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1723812765354,7.28889,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1723812765957,7.28889,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1723812766133,0.12549,139.6,139.55,17.9141]
["bitfinex","SOLUSD",1723812766334,20.0,139.64,139.56,12.802]
["bitfinex","SOLUSD",1723812766763,20.0,139.64,139.57,25.0759]
["bitfinex","SOLUSD",1723812767064,43.15,139.65,139.57,25.0759]
["bitfinex","SOLUSD",1723812767371,20.0,139.64,139.57,25.0759]
["bitfinex","SOLUSD",1723812767532,0.12549,139.63,139.57,17.9113]
["bitfinex","SOLUSD",1723812767735,45.50196,139.63,139.57,17.9113]
["bitfinex","SOLUSD",1723812767960,20.0,139.62,139.57,17.9113]
["bitfinex","SOLUSD",1723812768145,0.25098,139.61,139.57,17.9113]
["bitfinex","SOLUSD",1723812768438,0.25098,139.61,139.56,12.802]
["bitfinex","SOLUSD",1723812768741,0.25098,139.61,139.54,17.9156]
["bitfinex","SOLUSD",1723812768742,0.25098,139.61,139.54,25.0816]
["bitfinex","SOLUSD",1723812769163,0.25098,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1723812769532,0.25098,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1723812770159,27.1623,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1723812771669,0.12549,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1723812772455,7.28839,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1723812773058,0.12549,139.61,139.53,17.9165]
["bitfinex","SOLUSD",1723812773277,0.25098,139.61,139.53,17.9165]
["bitfinex","SOLUSD",1723812773455,7.1649,139.57,139.53,17.9165]
["bitfinex","SOLUSD",1723812773778,7.1653,139.56,139.53,17.9165]
["bitfinex","SOLUSD",1723812773938,7.1654,139.56,139.52,12.2355]
["bitfinex","SOLUSD",1723812774142,0.12549,139.6,139.51,31.127]
["bitfinex","SOLUSD",1723812774143,0.12549,139.55,139.51,31.127]
["bitfinex","SOLUSD",1723812774443,7.1653,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1723812774642,7.1649,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1723812775275,0.12549,139.6,139.52,7.1673]
["bitfinex","SOLUSD",1723812775276,7.29099,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1723812775443,7.29099,139.56,139.51,38.2948]
["bitfinex","SOLUSD",1723812776569,7.29099,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1723812776960,7.1648,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1723812777160,13.3001,139.62,139.55,7.1657]
["bitfinex","SOLUSD",1723812777367,7.1643,139.58,139.55,17.9141]
["bitfinex","SOLUSD",1723812777560,7.1643,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1723812777561,7.1643,139.58,139.53,7.1667]
["bitfinex","SOLUSD",1723812777959,43.15,139.61,139.51,31.127]
["bitfinex","SOLUSD",1723812778291,13.3001,139.62,139.5,7.1683]
["bitfinex","SOLUSD",1723812778292,7.1659,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1723812778457,0.12549,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1723812779271,7.41758,139.54,139.49,37.7306]
["bitfinex","SOLUSD",1723812779487,7.167,139.53,139.49,37.7306]
["bitfinex","SOLUSD",1723812779653,7.29299,139.52,139.47,39.8182]
["bitfinex","SOLUSD",1723812779850,7.41848,139.52,139.47,39.8182]
["bitfinex","SOLUSD",1723812780055,7.29299,139.52,139.51,2.0]
["bitfinex","SOLUSD",1723812780283,27.41848,139.52,139.51,2.0]
["bitfinex","SOLUSD",1723812780502,72.66946,139.52,139.51,2.0]
["bitfinex","SOLUSD",1723812782287,0.12549,139.51,139.4,17.9335]
["bitfinex","SOLUSD",1723812782610,43.15,139.48,139.41,7.173]
["bitfinex","SOLUSD",1723812782800,20.25098,139.47,139.41,7.173]
["bitfinex","SOLUSD",1723812783660,20.0,139.46,139.41,7.173]
["bitfinex","SOLUSD",1723812783858,0.12549,139.45,139.4,17.9335]
["bitfinex","SOLUSD",1723812784066,7.1705,139.46,139.41,7.173]
["bitfinex","SOLUSD",1723812784290,0.12549,139.45,139.41,7.173]
["bitfinex","SOLUSD",1723812784484,7.29649,139.45,139.41,7.173]
["bitfinex","SOLUSD",1723812784797,7.29649,139.45,139.4,25.1069]
["bitfinex","SOLUSD",1723812785159,20.0,139.49,139.41,30.0794]
["bitfinex","SOLUSD",1723812785557,18.04609,139.51,139.38,7.1742]
["bitfinex","SOLUSD",1723812785558,7.1724,139.43,139.38,7.1742]
["bitfinex","SOLUSD",1723812785787,61.0738,139.48,139.37,48.0168]
["bitfinex","SOLUSD",1723812785957,0.12549,139.47,139.37,48.0168]
["bitfinex","SOLUSD",1723812786403,43.15,139.46,139.37,48.0168]
["bitfinex","SOLUSD",1723812786622,0.25098,139.45,139.37,48.0168]
["bitfinex","SOLUSD",1723812786784,43.40098,139.44,139.37,48.0168]
["bitfinex","SOLUSD",1723812786968,43.40098,139.44,139.37,17.9374]
["bitfinex","SOLUSD",1723812786969,20.25098,139.43,139.37,17.9374]
["bitfinex","SOLUSD",1723812787168,20.12549,139.43,139.37,17.9374]
["bitfinex","SOLUSD",1723812787395,7.1711,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1723812787599,7.29699,139.44,139.39,25.1083]
["bitfinex","SOLUSD",1723812787783,7.1721,139.43,139.39,25.1083]
["bitfinex","SOLUSD",1723812787983,0.12549,139.42,139.39,17.9343]
["bitfinex","SOLUSD",1723812788186,7.1716,139.44,139.39,17.9343]
["bitfinex","SOLUSD",1723812788381,43.15,139.48,139.39,17.9343]
["bitfinex","SOLUSD",1723812788588,7.1711,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1723812788801,0.12549,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1723812788987,7.29699,139.44,139.39,25.1083]
["bitfinex","SOLUSD",1723812789183,7.1721,139.43,139.39,17.9343]
["bitfinex","SOLUSD",1723812789388,0.12549,139.42,139.39,17.9343]
["bitfinex","SOLUSD",1723812789775,7.1716,139.44,139.39,25.108]
["bitfinex","SOLUSD",1723812790000,45.12549,139.47,139.39,25.108]
["bitfinex","SOLUSD",1723812790001,0.12549,139.47,139.39,17.9343]
["bitfinex","SOLUSD",1723812790199,7.171,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1723812790479,0.12549,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1723812790664,7.171,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1723812790866,30.2274,139.51,139.41,50.9805]
["bitfinex","SOLUSD",1723812791105,7.1698,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1723812791312,7.17,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1723812791603,61.0718,139.5,139.41,58.1534]
["bitfinex","SOLUSD",1723812791782,61.0718,139.5,139.42,7.1725]
["bitfinex","SOLUSD",1723812791783,7.1703,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1723812792168,7.1706,139.46,139.41,50.9805]
["bitfinex","SOLUSD",1723812792367,61.0718,139.5,139.41,50.9805]
["bitfinex","SOLUSD",1723812792368,7.1701,139.47,139.42,7.1721]
["bitfinex","SOLUSD",1723812792619,7.17,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1723812792770,7.17,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1723812792970,49.8663,139.52,139.44,7.1713]
["bitfinex","SOLUSD",1723812793194,49.8663,139.52,139.41,33.0485]
["bitfinex","SOLUSD",1723812793195,43.15,139.5,139.41,33.0485]
["bitfinex","SOLUSD",1723812793469,7.1695,139.48,139.43,7.1716]
["bitfinex","SOLUSD",1723812793902,7.17,139.47,139.42,25.1031]
["bitfinex","SOLUSD",1723812794102,0.12549,139.46,139.42,25.1031]
["bitfinex","SOLUSD",1723812794287,7.29609,139.46,139.42,17.9307]
["bitfinex","SOLUSD",1723812794488,7.29659,139.45,139.4,7.1732]
["bitfinex","SOLUSD",1723812794690,0.12549,139.44,139.4,7.1732]
["bitfinex","SOLUSD",1723812794918,0.12549,139.44,139.39,17.9347]
["bitfinex","SOLUSD",1723812795117,7.29699,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1723812795520,0.12549,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1723812795720,0.12549,139.44,139.38,13.2501]
["bitfinex","SOLUSD",1723812796022,0.12549,139.44,139.41,25.1046]
["bitfinex","SOLUSD",1723812796199,7.1705,139.46,139.41,25.1046]
["bitfinex","SOLUSD",1723812796400,0.12549,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1723812796723,0.12549,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1723812796896,0.12549,139.47,139.41,17.9316]
["bitfinex","SOLUSD",1723812796897,7.1706,139.46,139.41,25.1045]
["bitfinex","SOLUSD",1723812797231,7.17,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1723812797804,61.072,139.5,139.41,17.9316]
["bitfinex","SOLUSD",1723812798128,49.8663,139.52,139.43,17.9294]
["bitfinex","SOLUSD",1723812798440,49.8663,139.52,139.36,0.8350588]
["bitfinex","SOLUSD",1723812798441,43.15,139.45,139.36,0.8350588]
["bitfinex","SOLUSD",1723812798596,43.15,139.45,139.36,8.0105588]
["bitfinex","SOLUSD",1723812799088,7.1734,139.41,139.36,8.0105588]
["bitfinex","SOLUSD",1723812799809,43.15,139.45,139.36,18.7733588]
["bitfinex","SOLUSD",1723812800013,7.1724,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1723812800324,0.12549,139.42,139.38,17.9358]
["bitfinex","SOLUSD",1723812800529,0.12549,139.42,139.38,25.1103]
["bitfinex","SOLUSD",1723812800708,0.25098,139.42,139.36,0.8350588]
["bitfinex","SOLUSD",1723812801027,0.25098,139.42,139.36,8.0106588]
["bitfinex","SOLUSD",1723812801028,7.1738,139.4,139.36,8.0106588]
["bitfinex","SOLUSD",1723812801204,7.1738,139.4,139.36,0.8350588]
["bitfinex","SOLUSD",1723812801394,0.12549,139.39,139.36,0.8350588]
["bitfinex","SOLUSD",1723812803052,7.29959,139.39,139.36,0.8350588]
["bitfinex","SOLUSD",1723812803390,0.12549,139.39,139.36,0.8350588]
["bitfinex","SOLUSD",1723812804927,7.1736,139.4,139.36,8.0106588]
["bitfinex","SOLUSD",1723812805229,7.1732,139.41,139.36,8.0106588]
["bitfinex","SOLUSD",1723812805998,7.1724,139.43,139.37,17.937]
["bitfinex","SOLUSD",1723812806317,27.1725,139.42,139.37,25.112]
["bitfinex","SOLUSD",1723812806894,7.1731,139.41,139.37,17.937]
["bitfinex","SOLUSD",1723812807123,7.1736,139.4,139.36,8.0106588]
["bitfinex","SOLUSD",1723812807436,7.1732,139.41,139.36,8.0106588]
["bitfinex","SOLUSD",1723812807802,0.12549,139.4,139.36,8.0106588]
["bitfinex","SOLUSD",1723812808418,20.0,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1723812808595,20.0,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1723812808798,7.1721,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1723812809004,7.1725,139.42,139.37,7.175]
["bitfinex","SOLUSD",1723812809201,7.1731,139.41,139.37,7.175]
["bitfinex","SOLUSD",1723812809414,7.1737,139.4,139.36,18.7731588]
["bitfinex","SOLUSD",1723812809601,7.1737,139.4,139.36,25.9487588]
["bitfinex","SOLUSD",1723812809828,7.1732,139.41,139.36,25.9487588]
["bitfinex","SOLUSD",1723812810005,0.12549,139.4,139.36,25.9487588]
["bitfinex","SOLUSD",1723812810212,0.12549,139.4,139.37,7.1751]
["bitfinex","SOLUSD",1723812811639,0.12549,139.4,139.36,25.9486588]
["bitfinex","SOLUSD",1723812811943,0.12549,139.4,139.37,7.1751]
["bitfinex","SOLUSD",1723812812114,0.12549,139.4,139.36,25.9486588]
["bitfinex","SOLUSD",1723812812439,7.29949,139.4,139.36,18.7731588]
["bitfinex","SOLUSD",1723812812666,0.12549,139.39,139.36,18.7731588]
["bitfinex","SOLUSD",1723812813739,0.12549,139.39,139.36,20.7731588]
["bitfinex","SOLUSD",1723812815526,7.29959,139.39,139.36,20.7731588]
["bitfinex","SOLUSD",1723812815750,0.12549,139.38,139.36,2.8350588]
["bitfinex","SOLUSD",1723812816616,7.1731,139.41,139.36,10.0104588]
["bitfinex","SOLUSD",1723812816854,0.25098,139.4,139.36,10.0104588]
["bitfinex","SOLUSD",1723812817071,0.12549,139.4,139.36,10.0104588]
["bitfinex","SOLUSD",1723812817650,7.1731,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1723812818155,7.29919,139.4,139.36,10.0106588]
["bitfinex","SOLUSD",1723812818627,7.29919,139.4,139.36,2.8350588]
["bitfinex","SOLUSD",1723812818822,7.1732,139.41,139.36,2.8350588]
["bitfinex","SOLUSD",1723812819157,0.12549,139.4,139.37,43.2328]
["bitfinex","SOLUSD",1723812819464,7.1732,139.41,139.37,43.2328]
["bitfinex","SOLUSD",1723812819629,7.1732,139.41,139.37,30.4264]
["bitfinex","SOLUSD",1723812820252,7.29809,139.42,139.37,37.6014]
["bitfinex","SOLUSD",1723812820635,7.29809,139.42,139.37,30.4264]
["bitfinex","SOLUSD",1723812820962,7.4804363,139.47,139.41,17.9321]
["bitfinex","SOLUSD",1723812821263,7.4804363,139.47,139.43,7.1718]
["bitfinex","SOLUSD",1723812821264,14.6504363,139.47,139.43,7.1718]
["bitfinex","SOLUSD",1723812821640,7.4804363,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1723812822161,7.1695,139.48,139.43,37.935]
["bitfinex","SOLUSD",1723812822647,7.17,139.47,139.43,30.763]
["bitfinex","SOLUSD",1723812822849,7.1696,139.48,139.43,30.763]
["bitfinex","SOLUSD",1723812824004,7.1714,139.45,139.4,20.4191]
["bitfinex","SOLUSD",1723812824272,7.1714,139.45,139.4,20.4192]
["bitfinex","SOLUSD",1723812824442,7.1716,139.44,139.4,20.4192]
["bitfinex","SOLUSD",1723812824851,7.29639,139.46,139.41,7.173]
["bitfinex","SOLUSD",1723812825078,7.1711,139.45,139.41,7.173]
["bitfinex","SOLUSD",1723812825389,0.12549,139.44,139.4,13.2457]
["bitfinex","SOLUSD",1723812825886,0.25098,139.45,139.4,13.2457]
["bitfinex","SOLUSD",1723812826188,7.1716,139.44,139.4,20.4192]
["bitfinex","SOLUSD",1723812826363,7.1716,139.44,139.4,13.2457]
["bitfinex","SOLUSD",1723812826555,0.12549,139.43,139.38,17.9359]
["bitfinex","SOLUSD",1723812826885,7.1721,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1723812827179,0.25098,139.45,139.37,48.3631]
["bitfinex","SOLUSD",1723812827342,0.25098,139.45,139.38,7.1745]
["bitfinex","SOLUSD",1723812827545,7.1721,139.43,139.39,7.174]
["bitfinex","SOLUSD",1723812827786,0.25098,139.45,139.39,7.174]
["bitfinex","SOLUSD",1723812828288,7.29659,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1723812828452,27.1716,139.44,139.39,25.1085]
["bitfinex","SOLUSD",1723812828650,7.1716,139.44,139.39,25.1085]
["bitfinex","SOLUSD",1723812829482,7.1721,139.43,139.39,25.1085]
["bitfinex","SOLUSD",1723812829778,7.1721,139.43,139.39,17.9346]
["bitfinex","SOLUSD",1723812829966,0.12549,139.45,139.39,17.9346]
["bitfinex","SOLUSD",1723812830278,0.12549,139.45,139.41,7.1726]
["bitfinex","SOLUSD",1723812830446,7.1708,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1723812830648,7.1708,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1723812830852,20.0,139.45,139.37,30.4264]
["bitfinex","SOLUSD",1723812831089,7.1733,139.41,139.37,37.6015]
["bitfinex","SOLUSD",1723812831301,20.0,139.45,139.37,37.6015]
["bitfinex","SOLUSD",1723812831302,7.1727,139.42,139.37,37.6015]
["bitfinex","SOLUSD",1723812832186,7.1727,139.42,139.37,30.4264]
["bitfinex","SOLUSD",1723812832353,4.41352064,139.44,139.38,7.1745]
["bitfinex","SOLUSD",1723812832571,7.1725,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1723812833074,7.1732,139.41,139.37,30.4264]
["bitfinex","SOLUSD",1723812833381,4.53845011,139.41,139.37,32.4264]
["bitfinex","SOLUSD",1723812833584,11.58666011,139.4,139.37,32.4264]
["bitfinex","SOLUSD",1723812833751,7.1746,139.38,139.37,32.4264]
["bitfinex","SOLUSD",1723812833951,7.1741,139.39,139.37,2.0]
["bitfinex","SOLUSD",1723812834154,4.41296011,139.39,139.37,2.0]
["bitfinex","SOLUSD",1723812835190,11.58589497,139.4,139.37,2.0]
["bitfinex","SOLUSD",1723812835747,4.41229497,139.4,139.37,9.1749]
["bitfinex","SOLUSD",1723812835948,24.41229497,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1723812836167,4.41229497,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1723812836347,4.41229497,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1723812836559,24.41229497,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1723812836767,4.41229497,139.42,139.39,7.1737]
["bitfinex","SOLUSD",1723812836943,11.58379497,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1723812837148,7.1715,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1723812837389,4.41229497,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1723812837546,4.41229497,139.43,139.37,2.0]
["bitfinex","SOLUSD",1723812837885,7.174,139.4,139.37,2.0]
["bitfinex","SOLUSD",1723812838248,11.58629497,139.4,139.37,2.0]
["bitfinex","SOLUSD",1723812838447,7.174,139.4,139.37,2.0]
["bitfinex","SOLUSD",1723812838679,11.58629497,139.4,139.37,2.0]
["bitfinex","SOLUSD",1723812838881,7.1731,139.41,139.37,2.0]
["bitfinex","SOLUSD",1723812839261,4.41300591,139.4,139.37,2.0]
["bitfinex","SOLUSD",1723812840094,4.41300591,139.4,139.37,9.175]
["bitfinex","SOLUSD",1723812840250,4.41300591,139.42,139.39,7.1741]
["bitfinex","SOLUSD",1723812840453,4.41300591,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1723812840676,4.41300591,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1723812840877,4.41300591,139.44,139.4,38.2602]
["bitfinex","SOLUSD",1723812841050,24.58837059,139.47,139.4,38.2602]
["bitfinex","SOLUSD",1723812841051,4.41300591,139.46,139.4,38.2602]
["bitfinex","SOLUSD",1723812841254,4.41300591,139.45,139.4,38.2602]
["bitfinex","SOLUSD",1723812841555,4.41300591,139.44,139.4,38.2602]
["bitfinex","SOLUSD",1723812841765,4.41300591,139.46,139.4,38.2602]
["bitfinex","SOLUSD",1723812841982,4.41300591,139.45,139.4,38.2602]
["bitfinex","SOLUSD",1723812842171,11.58450591,139.44,139.4,38.2602]
["bitfinex","SOLUSD",1723812842390,7.1715,139.44,139.4,31.0868]
["bitfinex","SOLUSD",1723812842558,7.1715,139.44,139.38,17.9359]
["bitfinex","SOLUSD",1723812842559,7.173,139.42,139.38,17.9359]
["bitfinex","SOLUSD",1723812842760,4.41300591,139.42,139.38,25.1103]
["bitfinex","SOLUSD",1723812842959,4.41300591,139.42,139.38,17.9359]
["bitfinex","SOLUSD",1723812843162,7.1726,139.42,139.38,17.9359]
["bitfinex","SOLUSD",1723812843362,4.41300591,139.41,139.38,17.9359]
["bitfinex","SOLUSD",1723812843560,7.1726,139.42,139.38,25.11]
["bitfinex","SOLUSD",1723812843561,4.41300591,139.42,139.38,25.11]
["bitfinex","SOLUSD",1723812843885,11.58520591,139.43,139.39,7.174]
["bitfinex","SOLUSD",1723812844085,4.41300591,139.42,139.39,7.174]
["bitfinex","SOLUSD",1723812844257,4.41300591,139.42,139.38,25.1103]
["bitfinex","SOLUSD",1723812845168,4.41300591,139.41,139.38,25.1103]
["bitfinex","SOLUSD",1723812845368,4.41300591,139.42,139.38,25.1103]
["bitfinex","SOLUSD",1723812845562,4.41300591,139.41,139.38,25.1103]
["bitfinex","SOLUSD",1723812845767,4.41300591,139.42,139.38,25.1103]
["bitfinex","SOLUSD",1723812845970,4.41300591,139.41,139.38,25.1103]
["bitfinex","SOLUSD",1723812846299,11.58993843,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1723812846501,4.41843843,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1723812846806,7.1715,139.44,139.38,17.9359]
["bitfinex","SOLUSD",1723812846807,4.41843843,139.42,139.39,7.1739]
["bitfinex","SOLUSD",1723812846972,4.41843843,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1723812847293,4.41843843,139.42,139.39,7.1739]
["bitfinex","SOLUSD",1723812847671,7.1734,139.41,139.36,31.9835588]
["bitfinex","SOLUSD",1723812847878,4.41843843,139.41,139.36,31.9835588]
["bitfinex","SOLUSD",1723812848179,11.71762843,139.4,139.36,39.1591588]
["bitfinex","SOLUSD",1723812848392,4.41843843,139.39,139.36,39.1591588]
["bitfinex","SOLUSD",1723812848894,4.54392843,139.4,139.36,39.1591588]
["bitfinex","SOLUSD",1723812849093,4.41843843,139.39,139.36,39.1591588]
["bitfinex","SOLUSD",1723812849793,4.41843843,139.39,139.37,2.0]
["bitfinex","SOLUSD",1723812849971,0.12549,139.38,139.37,2.0]
["bitfinex","SOLUSD",1723812850162,4.54392843,139.38,139.37,2.0]
["bitfinex","SOLUSD",1723812850367,4.41843843,139.39,139.37,2.0]
["bitfinex","SOLUSD",1723812850563,31.59143843,139.41,139.37,2.0]
["bitfinex","SOLUSD",1723812850767,11.71752843,139.4,139.37,2.0]
["bitfinex","SOLUSD",1723812850998,4.41843843,139.39,139.37,2.0]
["bitfinex","SOLUSD",1723812853488,11.59203843,139.4,139.37,2.0]
["bitfinex","SOLUSD",1723812854035,4.41843843,139.4,139.37,9.175]
["bitfinex","SOLUSD",1723812854199,4.41843843,139.4,139.37,2.0]
["bitfinex","SOLUSD",1723812854588,4.41627367,139.4,139.37,2.0]
["bitfinex","SOLUSD",1723812855479,4.41627367,139.4,139.37,9.175]
["bitfinex","SOLUSD",1723812855688,4.41627367,139.41,139.37,9.175]
["bitfinex","SOLUSD",1723812856197,4.41627367,139.4,139.37,9.175]
["bitfinex","SOLUSD",1723812856375,4.41627367,139.41,139.37,9.175]
["bitfinex","SOLUSD",1723812856580,4.41627367,139.4,139.37,2.0]
["bitfinex","SOLUSD",1723812856782,7.1733,139.41,139.37,2.0]
["bitfinex","SOLUSD",1723812856783,7.1733,139.41,139.37,9.1749]
["bitfinex","SOLUSD",1723812857001,4.41627367,139.41,139.37,9.1749]
["bitfinex","SOLUSD",1723812857212,4.41627367,139.41,139.37,2.0]
["bitfinex","SOLUSD",1723812857504,34.64,139.43,139.36,39.1590588]
["bitfinex","SOLUSD",1723812857505,4.54176367,139.4,139.36,39.1590588]
["bitfinex","SOLUSD",1723812857725,0.12549,139.4,139.36,39.1590588]
["bitfinex","SOLUSD",1723812857909,4.54176367,139.4,139.36,39.1590588]
["bitfinex","SOLUSD",1723812858080,4.54172972,139.4,139.36,39.1590588]
["bitfinex","SOLUSD",1723812858971,4.54172972,139.4,139.36,31.9835588]
["bitfinex","SOLUSD",1723812859302,4.41623972,139.4,139.36,39.1591588]
["bitfinex","SOLUSD",1723812860700,11.58983972,139.4,139.36,39.1591588]
["bitfinex","SOLUSD",1723812862696,7.29969,139.39,139.36,31.9835588]
["bitfinex","SOLUSD",1723812862915,0.12549,139.38,139.36,31.9835588]
["bitfinex","SOLUSD",1723812863625,0.12549,139.38,139.36,0.8350588]
["bitfinex","SOLUSD",1723812863820,11.59133972,139.37,139.36,0.8350588]
["bitfinex","SOLUSD",1723812864110,4.54172972,139.37,139.36,0.8350588]
["bitfinex","SOLUSD",1723812864390,7.30019,139.38,139.36,0.8350588]
["bitfinex","SOLUSD",1723812864391,4.41623972,139.38,139.36,0.8350588]
["bitfinex","SOLUSD",1723812864606,4.41623972,139.4,139.36,0.8350588]
["bitfinex","SOLUSD",1723812864816,4.41623972,139.41,139.39,7.1741]
["bitfinex","SOLUSD",1723812864996,4.41623972,139.43,139.39,7.1741]
["bitfinex","SOLUSD",1723812865190,7.1719,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1723812865191,4.41623972,139.42,139.4,7.1735]
["bitfinex","SOLUSD",1723812865389,4.41623972,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1723812865716,4.41623972,139.43,139.4,52.9758]
["bitfinex","SOLUSD",1723812865891,11.58783972,139.44,139.4,52.9758]
["bitfinex","SOLUSD",1723812866095,4.41623972,139.43,139.4,52.9758]
["bitfinex","SOLUSD",1723812866622,4.41623972,139.43,139.4,45.8024]
["bitfinex","SOLUSD",1723812866828,7.1716,139.44,139.4,45.8024]
["bitfinex","SOLUSD",1723812867012,4.54599159,139.43,139.4,45.8024]
["bitfinex","SOLUSD",1723812867509,4.42050159,139.43,139.4,52.9758]
["bitfinex","SOLUSD",1723812867816,4.42050159,139.44,139.4,52.9758]
["bitfinex","SOLUSD",1723812868186,4.42050159,139.43,139.4,52.9758]
["bitfinex","SOLUSD",1723812868386,4.42050159,139.44,139.4,52.9758]
["bitfinex","SOLUSD",1723812868582,4.42050159,139.43,139.4,52.9758]
["bitfinex","SOLUSD",1723812868918,4.42050159,139.44,139.4,52.9758]
["bitfinex","SOLUSD",1723812869123,4.42050159,139.43,139.4,52.9758]
["bitfinex","SOLUSD",1723812869296,4.42050159,139.44,139.4,52.9758]
["bitfinex","SOLUSD",1723812869494,4.42050159,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1723812869694,6.67400989,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1723812869695,4.42050159,139.45,139.42,7.1725]
["bitfinex","SOLUSD",1723812870008,4.42050159,139.44,139.42,7.1725]
["bitfinex","SOLUSD",1723812870224,4.42050159,139.45,139.42,7.1725]
["bitfinex","SOLUSD",1723812870386,4.42050159,139.44,139.41,17.9318]
["bitfinex","SOLUSD",1723812870588,4.42050159,139.43,139.41,25.1047]
["bitfinex","SOLUSD",1723812870813,7.1706,139.46,139.41,25.1047]
["bitfinex","SOLUSD",1723812870814,4.42523043,139.45,139.41,25.1047]
["bitfinex","SOLUSD",1723812871029,4.42523043,139.44,139.41,25.1047]
["bitfinex","SOLUSD",1723812871207,4.42523043,139.43,139.41,25.1047]
["bitfinex","SOLUSD",1723812871409,4.42523043,139.45,139.41,25.1047]
["bitfinex","SOLUSD",1723812871721,4.42523043,139.44,139.42,7.1724]
["bitfinex","SOLUSD",1723812872022,13.85131782,139.47,139.41,17.9318]
["bitfinex","SOLUSD",1723812872023,4.42523043,139.43,139.41,25.1047]
["bitfinex","SOLUSD",1723812872326,4.42523043,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1723812872491,4.42523043,139.44,139.42,7.1724]
["bitfinex","SOLUSD",1723812872691,4.42523043,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1723812872890,4.42523043,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1723812873129,4.42523043,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1723812873437,4.42523043,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1723812873601,4.42523043,139.47,139.43,25.1012]
["bitfinex","SOLUSD",1723812873928,4.42523043,139.46,139.43,25.1012]
["bitfinex","SOLUSD",1723812874131,4.42523043,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1723812874306,4.42523043,139.47,139.43,17.9293]
["bitfinex","SOLUSD",1723812874307,4.42523043,139.47,139.45,7.1708]
["bitfinex","SOLUSD",1723812874637,4.42523043,139.48,139.45,17.9268]
["bitfinex","SOLUSD",1723812874824,4.42523043,139.5,139.45,17.9268]
["bitfinex","SOLUSD",1723812874997,4.42523043,139.49,139.46,7.17]
["bitfinex","SOLUSD",1723812875195,4.42523043,139.49,139.45,17.9268]
["bitfinex","SOLUSD",1723812875196,34.64,139.49,139.42,17.931]
["bitfinex","SOLUSD",1723812875506,41.8111,139.45,139.4,45.8024]
["bitfinex","SOLUSD",1723812875712,41.8111,139.45,139.41,7.173]
["bitfinex","SOLUSD",1723812875713,34.64,139.45,139.41,7.173]
["bitfinex","SOLUSD",1723812876190,7.1706,139.46,139.41,7.173]
["bitfinex","SOLUSD",1723812876391,7.1706,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1723812876392,4.4277626,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1723812877034,4.4277626,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1723812877325,41.93559,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1723812877631,4.67746239,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1723812877803,11.84796239,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1723812878193,4.42648239,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1723812879020,4.42648239,139.44,139.41,17.9321]
["bitfinex","SOLUSD",1723812879711,4.42562094,139.44,139.41,17.9321]
["bitfinex","SOLUSD",1723812880046,41.811,139.45,139.41,17.9321]
["bitfinex","SOLUSD",1723812880200,4.55116371,139.44,139.41,17.9321]
["bitfinex","SOLUSD",1723812880401,4.55116371,139.44,139.37,46.131]
["bitfinex","SOLUSD",1723812880603,7.1737,139.4,139.37,46.131]
["bitfinex","SOLUSD",1723812880803,0.12549,139.39,139.37,33.2575]
["bitfinex","SOLUSD",1723812881034,46.36426371,139.41,139.37,33.2575]
["bitfinex","SOLUSD",1723812881224,0.25098,139.4,139.37,33.2575]
["bitfinex","SOLUSD",1723812881426,4.67665371,139.4,139.37,33.2575]
["bitfinex","SOLUSD",1723812881807,4.42567371,139.4,139.37,40.4326]
["bitfinex","SOLUSD",1723812882234,4.42567371,139.4,139.37,33.2575]
["bitfinex","SOLUSD",1723812882443,4.42567371,139.4,139.37,40.4326]
["bitfinex","SOLUSD",1723812882608,4.42567371,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1723812882946,41.8121,139.43,139.4,7.1736]
["bitfinex","SOLUSD",1723812882947,4.42567371,139.43,139.4,7.1736]
["bitfinex","SOLUSD",1723812883108,34.64,139.44,139.39,17.9347]
["bitfinex","SOLUSD",1723812883437,31.59777371,139.43,139.39,17.9347]
["bitfinex","SOLUSD",1723812883646,4.42567371,139.42,139.39,17.9347]
["bitfinex","SOLUSD",1723812883953,41.32180757,139.46,139.39,17.9347]
["bitfinex","SOLUSD",1723812883954,11.59677371,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1723812884160,24.42567371,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1723812884334,31.59717371,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1723812884539,4.42567371,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1723812885044,27.1715,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1723812885277,4.42567371,139.44,139.41,7.1729]
["bitfinex","SOLUSD",1723812885437,4.42567371,139.44,139.41,17.9321]
["bitfinex","SOLUSD",1723812885632,4.42567371,139.47,139.41,17.9321]
["bitfinex","SOLUSD",1723812885853,4.42567371,139.46,139.41,17.9321]
["bitfinex","SOLUSD",1723812886164,4.42567371,139.45,139.41,17.9321]
["bitfinex","SOLUSD",1723812886470,6.68180757,139.49,139.42,12.4515]
["bitfinex","SOLUSD",1723812886471,4.42567371,139.47,139.42,12.4515]
["bitfinex","SOLUSD",1723812886762,4.42567371,139.46,139.42,12.4515]
["bitfinex","SOLUSD",1723812886945,4.42567371,139.47,139.42,12.4515]
["bitfinex","SOLUSD",1723812887155,4.42567371,139.46,139.43,7.172]
["bitfinex","SOLUSD",1723812887544,7.1701,139.47,139.43,7.172]
["bitfinex","SOLUSD",1723812887865,4.42637253,139.46,139.43,7.172]
["bitfinex","SOLUSD",1723812888561,11.59697253,139.46,139.42,12.4515]
["bitfinex","SOLUSD",1723812888745,34.64,139.44,139.38,30.8254]
["bitfinex","SOLUSD",1723812889064,7.1728,139.42,139.38,37.9999]
["bitfinex","SOLUSD",1723812889372,11.72396253,139.43,139.38,37.9999]
["bitfinex","SOLUSD",1723812889544,11.72396253,139.43,139.39,7.174]
["bitfinex","SOLUSD",1723812890363,4.42637253,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1723812890567,0.12549,139.43,139.4,7.1734]
["bitfinex","SOLUSD",1723812890766,4.42637253,139.45,139.4,17.9334]
["bitfinex","SOLUSD",1723812891067,31.59737253,139.45,139.41,7.173]
["bitfinex","SOLUSD",1723812891372,4.42637253,139.44,139.42,7.1722]
["bitfinex","SOLUSD",1723812891583,4.42637253,139.46,139.4,17.9334]
["bitfinex","SOLUSD",1723812891775,4.42637253,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1723812892091,4.42519668,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1723812892375,4.42519668,139.45,139.42,7.1723]
["bitfinex","SOLUSD",1723812892587,39.06519668,139.46,139.42,7.1723]
["bitfinex","SOLUSD",1723812894156,4.42519668,139.46,139.42,7.1723]
["bitfinex","SOLUSD",1723812894360,4.42519668,139.46,139.43,7.172]
["bitfinex","SOLUSD",1723812894562,41.8096,139.48,139.43,7.172]
["bitfinex","SOLUSD",1723812894563,24.42519668,139.47,139.43,7.172]
["bitfinex","SOLUSD",1723812895768,31.59656013,139.47,139.42,25.1033]
["bitfinex","SOLUSD",1723812897969,7.171,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1723812898284,39.06626013,139.46,139.41,7.1726]
["bitfinex","SOLUSD",1723812898447,46.23676013,139.46,139.41,7.1726]
["bitfinex","SOLUSD",1723812898945,11.59676013,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1723812899150,61.81,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1723812899457,4.42626013,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1723812899675,11.59686013,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1723812899976,11.5961056,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1723812900182,4.4255056,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1723812900477,4.4255056,139.46,139.41,17.9322]
["bitfinex","SOLUSD",1723812900478,4.4255056,139.46,139.43,7.1717]
["bitfinex","SOLUSD",1723812900682,24.4255056,139.47,139.43,7.1717]
["bitfinex","SOLUSD",1723812901476,31.5955056,139.47,139.43,7.1717]
["bitfinex","SOLUSD",1723812901762,66.2355056,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1723812901955,4.5509956,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1723812902476,4.5509956,139.46,139.41,17.9322]
["bitfinex","SOLUSD",1723812902713,55.13461264,139.52,139.43,17.9293]
["bitfinex","SOLUSD",1723812902714,34.64,139.51,139.43,17.9293]
["bitfinex","SOLUSD",1723812902863,37.21541264,139.52,139.44,7.1714]
["bitfinex","SOLUSD",1723812902864,41.8093,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1723812903198,4.42702392,139.48,139.43,25.1013]
["bitfinex","SOLUSD",1723812903355,7.17,139.47,139.43,17.9293]
["bitfinex","SOLUSD",1723812903555,4.42702392,139.47,139.43,25.1013]
["bitfinex","SOLUSD",1723812903786,11.59662392,139.48,139.43,25.1013]
["bitfinex","SOLUSD",1723812904083,4.42702392,139.48,139.43,17.9293]
["bitfinex","SOLUSD",1723812904588,7.29449,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1723812904758,11.59602392,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1723812904956,7.169,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1723812905184,11.59602392,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1723812905390,11.59562392,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1723812905598,4.42702392,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1723812906089,4.42702392,139.49,139.46,7.1703]
["bitfinex","SOLUSD",1723812906259,41.808,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1723812906260,24.42702392,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1723812906581,24.42702392,139.5,139.47,17.9241]
["bitfinex","SOLUSD",1723812906784,4.42702392,139.5,139.47,17.9241]
["bitfinex","SOLUSD",1723812907018,4.42702392,139.52,139.47,17.9241]
["bitfinex","SOLUSD",1723812907157,4.43175206,139.51,139.47,17.9241]
["bitfinex","SOLUSD",1723812907355,4.43175206,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1723812907662,7.1669,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1723812907888,11.59865206,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1723812908086,34.64,139.55,139.49,7.1688]
["bitfinex","SOLUSD",1723812908087,4.43175206,139.54,139.49,17.9215]
["bitfinex","SOLUSD",1723812908391,4.43175206,139.55,139.51,17.9185]
["bitfinex","SOLUSD",1723812908554,4.43175206,139.57,139.51,17.9185]
["bitfinex","SOLUSD",1723812908758,6.98801264,139.6,139.51,17.9185]
["bitfinex","SOLUSD",1723812908759,39.07175206,139.59,139.51,17.9185]
["bitfinex","SOLUSD",1723812908988,7.1648,139.57,139.52,7.167]
["bitfinex","SOLUSD",1723812909186,11.59655206,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1723812909373,34.64,139.59,139.53,7.1668]
["bitfinex","SOLUSD",1723812909374,7.1644,139.58,139.54,1.432946]
["bitfinex","SOLUSD",1723812909661,4.43175206,139.59,139.55,1.43257744]
["bitfinex","SOLUSD",1723812909869,7.1637,139.6,139.53,17.9166]
["bitfinex","SOLUSD",1723812910679,7.1623,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1723812911201,7.1623,139.62,139.55,17.9138]
["bitfinex","SOLUSD",1723812911202,34.64,139.62,139.55,17.9138]
["bitfinex","SOLUSD",1723812911490,34.64,139.6,139.55,25.0796]
["bitfinex","SOLUSD",1723812911665,41.8034,139.6,139.55,25.0796]
["bitfinex","SOLUSD",1723812912472,7.1634,139.6,139.55,25.0796]
["bitfinex","SOLUSD",1723812912667,7.1634,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1723812912868,4.44045026,139.63,139.57,17.9113]
["bitfinex","SOLUSD",1723812913083,34.64,139.65,139.57,17.9113]
["bitfinex","SOLUSD",1723812913386,7.1617,139.64,139.59,7.1633]
["bitfinex","SOLUSD",1723812913604,7.1602,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1723812913754,7.1608,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1723812913961,39.08045026,139.67,139.56,25.0784]
["bitfinex","SOLUSD",1723812913962,7.1633,139.61,139.56,25.0784]
["bitfinex","SOLUSD",1723812914263,41.8033,139.61,139.56,25.0784]
["bitfinex","SOLUSD",1723812914466,41.8018,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1723812914668,20.0,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1723812914988,4.44045026,139.66,139.58,7.1642]
["bitfinex","SOLUSD",1723812914989,34.64,139.66,139.6,7.1633]
["bitfinex","SOLUSD",1723812915306,20.0,139.65,139.61,7.1624]
["bitfinex","SOLUSD",1723812915879,20.0,139.65,139.6,17.9075]
["bitfinex","SOLUSD",1723812915880,7.1603,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1723812916187,7.1592,139.68,139.63,7.1615]
["bitfinex","SOLUSD",1723812916384,7.1598,139.67,139.64,1.43196052]
["bitfinex","SOLUSD",1723812916587,7.1598,139.67,139.63,7.1615]
["bitfinex","SOLUSD",1723812916965,7.1593,139.68,139.63,7.1615]
["bitfinex","SOLUSD",1723812917368,7.159,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1723812917580,7.1593,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1723812918193,7.1593,139.68,139.62,17.905]
["bitfinex","SOLUSD",1723812918194,34.64,139.68,139.62,25.0671]
["bitfinex","SOLUSD",1723812918383,41.7992,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1723812918985,7.1598,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1723812919180,0.12549,139.66,139.61,43.3102]
["bitfinex","SOLUSD",1723812919414,7.1613,139.64,139.61,43.3102]
["bitfinex","SOLUSD",1723812919570,0.12549,139.67,139.61,61.2164]
["bitfinex","SOLUSD",1723812919883,20.25098,139.67,139.61,61.2164]
["bitfinex","SOLUSD",1723812920098,34.64,139.64,139.58,47.9885]
["bitfinex","SOLUSD",1723812920262,20.25098,139.67,139.58,30.0782]
["bitfinex","SOLUSD",1723812920263,7.1632,139.61,139.58,30.0782]
["bitfinex","SOLUSD",1723812920470,34.64,139.62,139.58,30.0782]
["bitfinex","SOLUSD",1723812920665,7.28769,139.63,139.58,37.2423]
["bitfinex","SOLUSD",1723812920666,7.1622,139.63,139.58,37.2423]
["bitfinex","SOLUSD",1723812920867,7.1618,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1723812921307,7.1618,139.63,139.58,55.1531]
["bitfinex","SOLUSD",1723812921704,7.28779,139.62,139.58,47.9889]
["bitfinex","SOLUSD",1723812921882,7.1618,139.63,139.58,55.1531]
["bitfinex","SOLUSD",1723812922082,7.1623,139.62,139.58,55.1531]
["bitfinex","SOLUSD",1723812922708,7.1618,139.63,139.58,55.1531]
["bitfinex","SOLUSD",1723812923009,34.64,139.64,139.58,55.1531]
["bitfinex","SOLUSD",1723812923010,41.8013,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1723812923178,27.1619,139.63,139.58,55.1531]
["bitfinex","SOLUSD",1723812924212,20.0,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1723812924397,27.1619,139.63,139.58,55.1531]
["bitfinex","SOLUSD",1723812925508,20.0,139.63,139.58,30.0782]
["bitfinex","SOLUSD",1723812925707,7.1628,139.61,139.58,30.0782]
["bitfinex","SOLUSD",1723812926017,20.0,139.63,139.58,30.0782]
["bitfinex","SOLUSD",1723812926310,0.12549,139.62,139.58,30.0782]
["bitfinex","SOLUSD",1723812927080,7.28789,139.62,139.58,30.0782]
["bitfinex","SOLUSD",1723812927280,7.1635,139.6,139.55,56.0335]
["bitfinex","SOLUSD",1723812927537,34.64,139.58,139.5,44.0016]
["bitfinex","SOLUSD",1723812927694,7.1654,139.56,139.51,7.1675]
["bitfinex","SOLUSD",1723812928015,7.1659,139.55,139.5,51.1699]
["bitfinex","SOLUSD",1723812928181,34.64,139.56,139.5,44.0016]
["bitfinex","SOLUSD",1723812928182,7.29229,139.54,139.5,44.0016]
["bitfinex","SOLUSD",1723812928388,7.1669,139.53,139.5,44.0016]
["bitfinex","SOLUSD",1723812928589,41.93199,139.54,139.5,44.0016]
["bitfinex","SOLUSD",1723812928784,41.93199,139.54,139.5,30.9536]
["bitfinex","SOLUSD",1723812928986,41.93199,139.54,139.5,38.122]
["bitfinex","SOLUSD",1723812929588,7.29089,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1723812929787,7.29089,139.56,139.49,25.0902]
["bitfinex","SOLUSD",1723812929788,7.1664,139.54,139.49,25.0902]
["bitfinex","SOLUSD",1723812929986,7.1659,139.55,139.5,7.1684]
["bitfinex","SOLUSD",1723812930805,41.93089,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1723812931083,0.12549,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1723812931594,41.93089,139.56,139.52,1.43327187]
["bitfinex","SOLUSD",1723812931595,7.1654,139.56,139.52,1.43327187]
["bitfinex","SOLUSD",1723812931788,6.98801264,139.66,139.52,36.19827781]
["bitfinex","SOLUSD",1723812932014,6.98801264,139.66,139.57,7.1644]
["bitfinex","SOLUSD",1723812932015,52.5422,139.65,139.57,7.1644]
["bitfinex","SOLUSD",1723812932315,7.1637,139.6,139.55,25.0793]
["bitfinex","SOLUSD",1723812932481,7.1629,139.61,139.55,17.9139]
["bitfinex","SOLUSD",1723812933428,7.1623,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1723812933632,7.1623,139.62,139.55,17.9139]
["bitfinex","SOLUSD",1723812933918,7.1623,139.62,139.57,7.1644]
["bitfinex","SOLUSD",1723812934825,34.64,139.64,139.57,7.1644]
["bitfinex","SOLUSD",1723812934826,34.64,139.64,139.57,48.4393]
["bitfinex","SOLUSD",1723812934987,7.1607,139.65,139.6,7.1628]
["bitfinex","SOLUSD",1723812935383,7.1607,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1723812935683,7.1603,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1723812936093,7.1598,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1723812936497,7.1608,139.65,139.61,17.906]
["bitfinex","SOLUSD",1723812936707,7.1608,139.65,139.61,25.0687]
["bitfinex","SOLUSD",1723812936898,34.64,139.68,139.6,7.1632]
["bitfinex","SOLUSD",1723812937111,61.2726,139.71,139.58,0.12549]
["bitfinex","SOLUSD",1723812937112,7.1613,139.64,139.58,17.9103]
["bitfinex","SOLUSD",1723812937626,7.1608,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1723812937787,0.12549,139.64,139.6,17.9075]
["bitfinex","SOLUSD",1723812937992,0.25098,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1723812938417,7.41168,139.65,139.6,25.0707]
["bitfinex","SOLUSD",1723812939019,0.25098,139.65,139.57,61.1605]
["bitfinex","SOLUSD",1723812939206,7.1621,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1723812939533,0.12549,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1723812939885,0.12549,139.62,139.52,34.64]
["bitfinex","SOLUSD",1723812939886,34.76549,139.62,139.54,12.2884]
["bitfinex","SOLUSD",1723812940093,34.1588,139.6,139.54,12.2884]
["bitfinex","SOLUSD",1723812940283,7.41518,139.59,139.54,12.2884]
["bitfinex","SOLUSD",1723812940517,20.12549,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1723812940715,27.41438,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1723812940921,7.1652,139.57,139.54,12.2884]
["bitfinex","SOLUSD",1723812941094,20.25098,139.6,139.53,30.9985]
["bitfinex","SOLUSD",1723812941095,7.28979,139.58,139.53,30.9985]
["bitfinex","SOLUSD",1723812941298,7.1643,139.58,139.53,38.1653]
["bitfinex","SOLUSD",1723812941488,7.1639,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1723812941684,27.28879,139.6,139.53,48.915]
["bitfinex","SOLUSD",1723812942030,20.12549,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1723812942230,7.1638,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1723812942932,20.0,139.6,139.57,7.1647]
["bitfinex","SOLUSD",1723812943120,27.1629,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1723812943302,7.1638,139.59,139.55,17.9141]
["bitfinex","SOLUSD",1723812943509,7.1638,139.59,139.55,25.0799]
["bitfinex","SOLUSD",1723812943712,61.0843,139.64,139.56,7.1653]
["bitfinex","SOLUSD",1723812944024,20.0,139.63,139.57,7.1648]
["bitfinex","SOLUSD",1723812944333,0.25098,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1723812944621,20.0,139.63,139.57,12.2258]
["bitfinex","SOLUSD",1723812944794,43.18,139.66,139.57,12.2258]
["bitfinex","SOLUSD",1723812944995,7.1623,139.62,139.57,30.1373]
["bitfinex","SOLUSD",1723812946005,7.1623,139.62,139.57,37.3017]
["bitfinex","SOLUSD",1723812946306,0.12549,139.61,139.57,37.3017]
["bitfinex","SOLUSD",1723812946507,7.1617,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1723812946710,43.18,139.66,139.57,30.1373]
["bitfinex","SOLUSD",1723812946914,47.63524854,139.66,139.57,30.1373]
["bitfinex","SOLUSD",1723812947134,7.1613,139.64,139.59,7.1634]
["bitfinex","SOLUSD",1723812948523,7.1621,139.63,139.57,30.1373]
["bitfinex","SOLUSD",1723812948818,7.1621,139.63,139.58,7.1639]
["bitfinex","SOLUSD",1723812949024,7.1623,139.62,139.58,7.1639]
["bitfinex","SOLUSD",1723812949929,0.12549,139.61,139.57,37.302]
["bitfinex","SOLUSD",1723812950520,4.45569369,139.63,139.57,30.1373]
["bitfinex","SOLUSD",1723812950722,0.25098,139.62,139.57,30.1373]
["bitfinex","SOLUSD",1723812950931,7.1628,139.61,139.57,37.3021]
["bitfinex","SOLUSD",1723812951229,7.28779,139.62,139.57,37.3021]
["bitfinex","SOLUSD",1723812951413,0.12549,139.61,139.57,37.3021]
["bitfinex","SOLUSD",1723812953507,0.12549,139.61,139.58,7.1642]
["bitfinex","SOLUSD",1723812953821,0.12549,139.61,139.57,37.302]
["bitfinex","SOLUSD",1723812954028,7.28829,139.61,139.57,30.1373]
["bitfinex","SOLUSD",1723812955161,7.28829,139.61,139.54,29.9807]
["bitfinex","SOLUSD",1723812955162,7.1638,139.59,139.54,29.9807]
["bitfinex","SOLUSD",1723812955441,7.41548,139.58,139.54,29.9807]
["bitfinex","SOLUSD",1723812955611,7.41548,139.58,139.5,63.1997]
["bitfinex","SOLUSD",1723812955612,7.1659,139.55,139.5,63.1997]
["bitfinex","SOLUSD",1723812956126,11.74368789,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1723812956312,0.12549,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1723812957432,0.12549,139.55,139.5,63.1997]
["bitfinex","SOLUSD",1723812957433,7.1669,139.53,139.5,45.2797]
["bitfinex","SOLUSD",1723812957731,7.1669,139.53,139.48,7.1691]
["bitfinex","SOLUSD",1723812957926,0.12549,139.52,139.48,7.1691]
["bitfinex","SOLUSD",1723812958731,4.57828789,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1723812958905,4.45279789,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1723812959104,7.166,139.55,139.5,7.1684]
["bitfinex","SOLUSD",1723812959537,7.41738,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1723812959831,7.167,139.53,139.49,17.9217]
["bitfinex","SOLUSD",1723812960024,7.41738,139.54,139.49,17.9217]
["bitfinex","SOLUSD",1723812960211,0.25098,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1723812960412,0.25098,139.54,139.49,17.9217]
["bitfinex","SOLUSD",1723812960627,0.12549,139.53,139.46,62.7821]
["bitfinex","SOLUSD",1723812960819,7.167,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1723812961023,0.12549,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1723812961417,0.12549,139.52,139.49,7.1687]
["bitfinex","SOLUSD",1723812961929,0.25098,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1723812962135,0.25098,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1723812962847,7.168,139.51,139.46,69.9525]
["bitfinex","SOLUSD",1723812963012,0.12549,139.5,139.46,69.9525]
["bitfinex","SOLUSD",1723812963430,0.12549,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1723812963815,4.57495624,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1723812964140,0.12549,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1723812964436,24.44946624,139.54,139.46,44.8564]
["bitfinex","SOLUSD",1723812964641,0.12549,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1723812964936,0.25098,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1723812965112,0.25098,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1723812966302,4.45233282,139.54,139.5,17.9202]
["bitfinex","SOLUSD",1723812966549,7.1654,139.56,139.5,17.9202]
["bitfinex","SOLUSD",1723812967637,0.12549,139.55,139.5,17.9202]
["bitfinex","SOLUSD",1723812968143,0.12549,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1723812968309,0.25098,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1723812968512,7.41688,139.55,139.5,17.9202]
["bitfinex","SOLUSD",1723812968707,34.58,139.53,139.47,17.9244]
["bitfinex","SOLUSD",1723812968912,0.12549,139.52,139.47,17.9244]
["bitfinex","SOLUSD",1723812969139,0.25098,139.52,139.47,17.9244]
["bitfinex","SOLUSD",1723812969805,0.25098,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1723812970226,7.41838,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1723812971220,0.25098,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1723812971429,39.03791934,139.57,139.5,17.9206]
["bitfinex","SOLUSD",1723812971741,4.45791934,139.59,139.51,7.1678]
["bitfinex","SOLUSD",1723812972037,34.58,139.58,139.51,7.1678]
["bitfinex","SOLUSD",1723812972260,52.59251934,139.61,139.47,17.9244]
["bitfinex","SOLUSD",1723812972261,7.1669,139.53,139.47,17.9244]
["bitfinex","SOLUSD",1723812972413,34.58,139.56,139.47,17.9244]
["bitfinex","SOLUSD",1723812972414,7.1665,139.54,139.47,17.9244]
["bitfinex","SOLUSD",1723812973043,7.1665,139.54,139.49,7.1684]
["bitfinex","SOLUSD",1723812973222,0.12549,139.55,139.5,7.1682]
["bitfinex","SOLUSD",1723812973223,7.29139,139.55,139.5,7.1682]
["bitfinex","SOLUSD",1723812973541,0.12549,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1723812973908,7.29209,139.54,139.49,25.0903]
["bitfinex","SOLUSD",1723812974315,7.29209,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1723812974563,0.12549,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1723812975855,7.29189,139.54,139.49,25.0904]
["bitfinex","SOLUSD",1723812976137,0.12549,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1723812976340,7.29229,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1723812976341,0.12549,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1723812977910,4.46153152,139.57,139.53,7.1666]
["bitfinex","SOLUSD",1723812978064,7.1647,139.58,139.53,7.1666]
["bitfinex","SOLUSD",1723812980158,0.12549,139.57,139.52,31.3014]
["bitfinex","SOLUSD",1723812980373,34.70549,139.56,139.48,30.1284]
["bitfinex","SOLUSD",1723812980523,0.25098,139.55,139.48,30.1284]
["bitfinex","SOLUSD",1723812981452,7.167,139.53,139.48,37.2977]
["bitfinex","SOLUSD",1723812981869,34.70549,139.54,139.48,30.1284]
["bitfinex","SOLUSD",1723812982162,0.37647,139.53,139.47,7.1698]
["bitfinex","SOLUSD",1723812982343,7.1675,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1723812982541,7.41798,139.53,139.48,11.1692]
["bitfinex","SOLUSD",1723812982740,0.25098,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1723812983335,0.12549,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1723812983839,7.29239,139.53,139.48,11.1694]
["bitfinex","SOLUSD",1723812984041,0.12549,139.52,139.48,11.1694]
["bitfinex","SOLUSD",1723812984553,7.29239,139.53,139.48,11.1694]
["bitfinex","SOLUSD",1723812985833,0.12549,139.52,139.48,11.1694]
["bitfinex","SOLUSD",1723812986734,7.29299,139.52,139.48,11.1694]
["bitfinex","SOLUSD",1723812986941,7.29299,139.52,139.48,4.0]
["bitfinex","SOLUSD",1723812987560,7.29299,139.52,139.48,11.1694]
["bitfinex","SOLUSD",1723812987762,7.168,139.51,139.48,4.0]
["bitfinex","SOLUSD",1723812988071,0.12549,139.5,139.48,4.0]
["bitfinex","SOLUSD",1723812988777,0.12549,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1723812989361,7.29339,139.51,139.46,25.0962]
["bitfinex","SOLUSD",1723812989557,7.29389,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1723812989870,7.41998,139.49,139.44,39.1528]
["bitfinex","SOLUSD",1723812990201,0.12549,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1723812990341,0.25098,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1723812990868,0.12549,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1723812991161,7.1685,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1723812992168,4.58914191,139.51,139.45,17.9267]
["bitfinex","SOLUSD",1723812992352,7.167,139.53,139.45,17.9267]
["bitfinex","SOLUSD",1723812993045,7.167,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1723812993241,7.1664,139.54,139.49,7.1687]
["bitfinex","SOLUSD",1723812993940,4.46362345,139.55,139.49,17.9214]
["bitfinex","SOLUSD",1723812994173,4.46362345,139.57,139.51,32.7256]
["bitfinex","SOLUSD",1723812994371,12.2091,139.61,139.53,17.9164]
["bitfinex","SOLUSD",1723812994372,4.46362345,139.6,139.53,17.9164]
["bitfinex","SOLUSD",1723812994555,4.46362345,139.61,139.57,7.1646]
["bitfinex","SOLUSD",1723812994754,7.1623,139.62,139.57,7.1646]
["bitfinex","SOLUSD",1723812996347,4.46362345,139.64,139.56,17.913]
["bitfinex","SOLUSD",1723812996348,7.1632,139.61,139.56,17.913]
["bitfinex","SOLUSD",1723812996568,47.69362345,139.63,139.56,17.913]
["bitfinex","SOLUSD",1723812996771,7.1638,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1723812997276,11.75251345,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1723812997448,7.28889,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1723812997649,11.75854508,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1723812998178,0.12549,139.59,139.53,25.0838]
["bitfinex","SOLUSD",1723812998348,0.37647,139.59,139.53,25.0838]
["bitfinex","SOLUSD",1723812998667,0.12549,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1723812998885,0.12549,139.58,139.53,17.917]
["bitfinex","SOLUSD",1723812998886,7.28979,139.58,139.53,25.0838]
["bitfinex","SOLUSD",1723812999977,43.35549,139.57,139.5,17.9211]
["bitfinex","SOLUSD",1723813000268,0.12549,139.56,139.5,17.9211]
["bitfinex","SOLUSD",1723813000441,7.28989,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1723813000642,7.29029,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1723813000884,0.12549,139.57,139.5,17.9211]
["bitfinex","SOLUSD",1723813001172,0.25098,139.57,139.5,17.9211]
["bitfinex","SOLUSD",1723813001339,7.41618,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1723813001751,7.1654,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1723813002167,7.41588,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1723813002365,7.1642,139.59,139.52,17.9176]
["bitfinex","SOLUSD",1723813002572,2.89288479,139.61,139.52,17.9176]
["bitfinex","SOLUSD",1723813002774,7.1643,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1723813003164,7.1634,139.6,139.55,7.1656]
["bitfinex","SOLUSD",1723813003344,7.1634,139.6,139.52,17.9176]
["bitfinex","SOLUSD",1723813003345,7.1638,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1723813003549,7.1645,139.58,139.53,7.1665]
["bitfinex","SOLUSD",1723813004377,43.23,139.59,139.49,30.6457]
["bitfinex","SOLUSD",1723813004541,0.25098,139.58,139.51,7.1679]
["bitfinex","SOLUSD",1723813004749,43.35549,139.57,139.49,37.8144]
["bitfinex","SOLUSD",1723813005054,7.1673,139.53,139.49,17.9222]
["bitfinex","SOLUSD",1723813005466,7.1664,139.54,139.49,25.0911]
["bitfinex","SOLUSD",1723813005980,7.1675,139.52,139.48,32.4506]
["bitfinex","SOLUSD",1723813006476,43.23,139.58,139.48,50.3735]
["bitfinex","SOLUSD",1723813006675,20.0,139.57,139.48,50.3735]
["bitfinex","SOLUSD",1723813007174,7.1639,139.59,139.54,7.1659]
["bitfinex","SOLUSD",1723813007347,7.1639,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1723813007881,7.1639,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1723813008655,0.12549,139.6,139.53,7.1668]
["bitfinex","SOLUSD",1723813008852,7.1644,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1723813009854,7.1639,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1723813010481,7.1644,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1723813010871,7.1644,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1723813011510,7.1639,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1723813012758,7.1639,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1723813012955,7.1607,139.65,139.6,7.1629]
["bitfinex","SOLUSD",1723813013175,7.1603,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1723813013978,7.1603,139.66,139.62,1.43225948]
["bitfinex","SOLUSD",1723813014354,7.1603,139.66,139.62,1.43223323]
["bitfinex","SOLUSD",1723813014556,7.1608,139.65,139.6,25.0706]
["bitfinex","SOLUSD",1723813015356,74.1699,139.69,139.6,25.0706]
["bitfinex","SOLUSD",1723813015357,7.1603,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1723813017011,7.1603,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1723813017287,7.1598,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1723813017486,48.1209,139.72,139.6,17.9075]
["bitfinex","SOLUSD",1723813017662,7.1593,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1723813017863,7.1597,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1723813018106,45.0,139.71,139.62,7.1621]
["bitfinex","SOLUSD",1723813018107,7.1602,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1723813018602,7.1593,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1723813018805,7.1593,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1723813019119,48.1209,139.72,139.65,7.1606]
["bitfinex","SOLUSD",1723813019288,7.1583,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1723813019483,7.1587,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1723813019915,7.1593,139.68,139.64,17.9023]
["bitfinex","SOLUSD",1723813020369,27.1581,139.71,139.65,7.1603]
["bitfinex","SOLUSD",1723813020999,43.23,139.74,139.63,13.0475]
["bitfinex","SOLUSD",1723813021000,7.1562,139.74,139.66,17.8995]
["bitfinex","SOLUSD",1723813021299,55.9394,139.77,139.66,17.8995]
["bitfinex","SOLUSD",1723813021663,55.9394,139.77,139.67,1.42719418]
["bitfinex","SOLUSD",1723813021874,30.2274,139.78,139.68,17.8967]
["bitfinex","SOLUSD",1723813022184,7.1552,139.76,139.71,7.1572]
["bitfinex","SOLUSD",1723813022376,7.154,139.79,139.73,7.1561]
["bitfinex","SOLUSD",1723813022581,7.1543,139.78,139.73,7.1561]
["bitfinex","SOLUSD",1723813022972,91.3376,139.82,139.73,7.1561]
["bitfinex","SOLUSD",1723813022973,7.1536,139.79,139.73,7.1561]
["bitfinex","SOLUSD",1723813023373,7.1531,139.8,139.74,7.1559]
["bitfinex","SOLUSD",1723813023574,7.1531,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1723813024116,30.8386,139.85,139.74,17.8891]
["bitfinex","SOLUSD",1723813024273,74.0686,139.85,139.74,17.8891]
["bitfinex","SOLUSD",1723813024478,43.23,139.83,139.74,17.8891]
["bitfinex","SOLUSD",1723813024701,7.1526,139.81,139.74,17.8891]
["bitfinex","SOLUSD",1723813025899,7.152,139.82,139.76,7.155]
["bitfinex","SOLUSD",1723813026078,7.152,139.82,139.74,17.8891]
["bitfinex","SOLUSD",1723813026079,7.152,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1723813026481,74.0686,139.85,139.78,7.154]
["bitfinex","SOLUSD",1723813026482,7.1516,139.83,139.78,7.154]
["bitfinex","SOLUSD",1723813026688,7.1512,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1723813027199,7.1512,139.84,139.78,7.154]
["bitfinex","SOLUSD",1723813027926,7.1512,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1723813028112,44.0650588,139.86,139.8,7.1526]
["bitfinex","SOLUSD",1723813028284,0.8350588,139.86,139.8,7.1526]
["bitfinex","SOLUSD",1723813028489,7.1506,139.85,139.79,25.037]
["bitfinex","SOLUSD",1723813029089,0.12549,139.84,139.79,25.037]
["bitfinex","SOLUSD",1723813029290,0.25098,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1723813029498,7.1525,139.82,139.77,45.6663]
["bitfinex","SOLUSD",1723813029701,50.63198,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1723813029884,7.40198,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1723813031612,0.25098,139.84,139.8,7.1528]
["bitfinex","SOLUSD",1723813032608,0.8350588,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1723813033686,0.8350588,139.86,139.83,0.69769558]
["bitfinex","SOLUSD",1723813034117,0.8350588,139.86,139.83,7.84919558]
["bitfinex","SOLUSD",1723813034331,0.8350588,139.86,139.83,7.1515]
["bitfinex","SOLUSD",1723813035450,0.8350588,139.86,139.8,17.8817]
["bitfinex","SOLUSD",1723813035652,7.9850588,139.86,139.8,17.8817]
["bitfinex","SOLUSD",1723813035825,44.0650588,139.86,139.8,17.8817]
["bitfinex","SOLUSD",1723813036022,50.3811,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1723813036326,7.1505,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1723813036522,0.25098,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1723813036731,7.40198,139.84,139.79,25.0362]
["bitfinex","SOLUSD",1723813037409,0.25098,139.84,139.8,7.153]
["bitfinex","SOLUSD",1723813037837,0.25098,139.84,139.79,17.8828]
["bitfinex","SOLUSD",1723813038050,43.48098,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1723813038233,7.40208,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1723813038439,0.25098,139.84,139.78,17.8843]
["bitfinex","SOLUSD",1723813038742,7.1512,139.84,139.79,7.1532]
["bitfinex","SOLUSD",1723813039318,7.40258,139.83,139.78,25.0383]
["bitfinex","SOLUSD",1723813039547,7.152,139.82,139.78,25.0383]
["bitfinex","SOLUSD",1723813039845,0.12549,139.81,139.78,17.8843]
["bitfinex","SOLUSD",1723813040425,0.25098,139.81,139.73,45.7123]
["bitfinex","SOLUSD",1723813040631,0.25098,139.81,139.72,7.1571]
["bitfinex","SOLUSD",1723813040632,7.1547,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1723813040826,7.1541,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1723813041145,0.12549,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1723813041315,7.1536,139.79,139.74,7.156]
["bitfinex","SOLUSD",1723813041517,43.48098,139.8,139.73,7.1565]
["bitfinex","SOLUSD",1723813041518,7.40508,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1723813041746,7.40508,139.78,139.72,17.8926]
["bitfinex","SOLUSD",1723813041747,0.12549,139.78,139.72,17.8926]
["bitfinex","SOLUSD",1723813041951,7.1547,139.77,139.72,25.0496]
["bitfinex","SOLUSD",1723813042243,7.1547,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1723813042748,7.1547,139.77,139.72,17.8926]
["bitfinex","SOLUSD",1723813042927,7.27969,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1723813043129,0.12549,139.78,139.74,7.156]
["bitfinex","SOLUSD",1723813043351,7.40508,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1723813043570,7.27959,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1723813044061,7.1548,139.77,139.72,17.8926]
["bitfinex","SOLUSD",1723813044748,43.35549,139.76,139.69,17.8963]
["bitfinex","SOLUSD",1723813044929,0.37647,139.75,139.69,17.8963]
["bitfinex","SOLUSD",1723813045123,7.1567,139.73,139.69,17.8963]
["bitfinex","SOLUSD",1723813045505,7.1587,139.69,139.6,44.3009]
["bitfinex","SOLUSD",1723813045643,0.12549,139.73,139.63,17.904]
["bitfinex","SOLUSD",1723813045644,0.12549,139.68,139.63,17.904]
["bitfinex","SOLUSD",1723813045952,7.1602,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1723813046156,43.35549,139.68,139.6,62.2089]
["bitfinex","SOLUSD",1723813046336,0.25098,139.67,139.6,62.2089]
["bitfinex","SOLUSD",1723813046655,0.12549,139.66,139.6,49.9914]
["bitfinex","SOLUSD",1723813046860,7.28569,139.66,139.6,49.9914]
["bitfinex","SOLUSD",1723813047442,7.28569,139.66,139.61,7.1623]
["bitfinex","SOLUSD",1723813047633,43.35549,139.66,139.6,17.908]
["bitfinex","SOLUSD",1723813047834,43.35549,139.66,139.59,7.1633]
["bitfinex","SOLUSD",1723813047835,7.1617,139.64,139.59,7.1633]
["bitfinex","SOLUSD",1723813048156,0.25098,139.63,139.57,30.1293]
["bitfinex","SOLUSD",1723813049026,0.25098,139.63,139.57,17.9118]
["bitfinex","SOLUSD",1723813049237,43.48098,139.62,139.55,7.1658]
["bitfinex","SOLUSD",1723813049442,0.12549,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1723813049672,0.25098,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1723813049985,0.25098,139.61,139.56,17.9123]
["bitfinex","SOLUSD",1723813050153,43.23,139.64,139.53,12.1295]
["bitfinex","SOLUSD",1723813050154,12.254,139.65,139.58,17.9096]
["bitfinex","SOLUSD",1723813050359,0.25098,139.64,139.58,17.9096]
["bitfinex","SOLUSD",1723813051358,0.25098,139.66,139.58,17.9096]
["bitfinex","SOLUSD",1723813051359,0.25098,139.65,139.58,17.9096]
["bitfinex","SOLUSD",1723813051880,7.1612,139.64,139.58,17.9096]
["bitfinex","SOLUSD",1723813052046,0.25098,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1723813054176,0.25098,139.63,139.53,127.0278]
["bitfinex","SOLUSD",1723813054177,0.25098,139.62,139.55,17.9145]
["bitfinex","SOLUSD",1723813054373,0.25098,139.61,139.55,17.9145]
["bitfinex","SOLUSD",1723813054583,7.1633,139.6,139.55,17.9145]
["bitfinex","SOLUSD",1723813054875,7.28829,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1723813055256,7.1638,139.59,139.55,17.9145]
["bitfinex","SOLUSD",1723813055454,7.28879,139.6,139.55,25.0799]
["bitfinex","SOLUSD",1723813055659,0.12549,139.59,139.55,25.0799]
["bitfinex","SOLUSD",1723813056675,50.3927,139.62,139.56,7.1649]
["bitfinex","SOLUSD",1723813056998,0.12549,139.61,139.56,7.1649]
["bitfinex","SOLUSD",1723813057153,0.25098,139.61,139.55,25.0803]
["bitfinex","SOLUSD",1723813057348,0.12549,139.6,139.55,25.0803]
["bitfinex","SOLUSD",1723813057679,7.41388,139.61,139.56,7.1651]
["bitfinex","SOLUSD",1723813057974,7.28839,139.61,139.56,7.1651]
["bitfinex","SOLUSD",1723813058180,0.12549,139.61,139.55,17.9145]
["bitfinex","SOLUSD",1723813058372,7.1613,139.64,139.59,7.1638]
["bitfinex","SOLUSD",1723813058550,12.799,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1723813058551,7.1608,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1723813058748,7.1603,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1723813059554,30.2274,139.67,139.59,17.9087]
["bitfinex","SOLUSD",1723813059872,30.2274,139.67,139.59,25.0724]
["bitfinex","SOLUSD",1723813060076,7.1612,139.64,139.59,25.0724]
["bitfinex","SOLUSD",1723813060258,7.1612,139.64,139.6,7.1633]
["bitfinex","SOLUSD",1723813060575,30.2274,139.67,139.61,7.1627]
["bitfinex","SOLUSD",1723813060781,7.1607,139.65,139.59,25.072]
["bitfinex","SOLUSD",1723813060986,0.12549,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1723813061283,0.25098,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1723813061783,7.1587,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1723813061968,103.5214,139.72,139.63,25.0651]
["bitfinex","SOLUSD",1723813061969,7.1592,139.68,139.63,25.0651]
["bitfinex","SOLUSD",1723813062486,7.158,139.71,139.65,7.1603]
["bitfinex","SOLUSD",1723813062651,42.3983,139.72,139.64,7.1611]
["bitfinex","SOLUSD",1723813062986,42.3983,139.72,139.65,7.1606]
["bitfinex","SOLUSD",1723813063789,45.37647,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1723813064079,7.1587,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1723813064284,0.12549,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1723813064479,7.1587,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1723813064955,7.28379,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1723813065154,0.12549,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1723813065384,0.12549,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1723813065586,7.28369,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1723813065891,0.12549,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1723813066254,7.1576,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1723813066670,7.1576,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1723813067690,7.1576,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1723813068001,7.28369,139.7,139.65,25.0617]
["bitfinex","SOLUSD",1723813068484,0.12549,139.69,139.65,25.0617]
["bitfinex","SOLUSD",1723813068670,7.28419,139.69,139.65,25.0617]
["bitfinex","SOLUSD",1723813068869,7.28419,139.69,139.65,17.9011]
["bitfinex","SOLUSD",1723813069280,0.12549,139.69,139.65,25.0618]
["bitfinex","SOLUSD",1723813069481,0.12549,139.7,139.67,17.8986]
["bitfinex","SOLUSD",1723813069767,7.1566,139.74,139.67,17.8986]
["bitfinex","SOLUSD",1723813069986,12.8804,139.75,139.66,32.7182]
["bitfinex","SOLUSD",1723813069987,7.1556,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1723813070167,12.5074,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1723813070168,19.6613,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1723813070502,12.5074,139.79,139.72,17.8929]
["bitfinex","SOLUSD",1723813070861,7.1545,139.78,139.72,17.8929]
["bitfinex","SOLUSD",1723813071059,7.1547,139.77,139.72,17.8929]
["bitfinex","SOLUSD",1723813071269,7.1547,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1723813071698,73.4574,139.8,139.68,17.8979]
["bitfinex","SOLUSD",1723813071699,0.12549,139.75,139.68,17.8979]
["bitfinex","SOLUSD",1723813071911,0.12549,139.75,139.67,13.2232]
["bitfinex","SOLUSD",1723813071912,0.12549,139.73,139.65,17.9014]
["bitfinex","SOLUSD",1723813072216,0.12549,139.73,139.64,12.3358]
["bitfinex","SOLUSD",1723813072217,7.1591,139.69,139.64,12.3358]
["bitfinex","SOLUSD",1723813072399,7.1582,139.7,139.64,12.3358]
["bitfinex","SOLUSD",1723813072598,7.28459,139.69,139.64,12.3358]
["bitfinex","SOLUSD",1723813072837,7.28459,139.69,139.64,19.4969]
["bitfinex","SOLUSD",1723813072983,0.12549,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1723813073180,0.12549,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1723813074410,7.1587,139.69,139.64,37.3993]
["bitfinex","SOLUSD",1723813074591,0.25098,139.68,139.64,12.3358]
["bitfinex","SOLUSD",1723813074984,0.25098,139.68,139.64,19.497]
["bitfinex","SOLUSD",1723813075533,0.25098,139.68,139.64,19.4969]
["bitfinex","SOLUSD",1723813075709,7.41058,139.68,139.64,12.3358]
["bitfinex","SOLUSD",1723813075879,0.25098,139.68,139.64,12.3358]
["bitfinex","SOLUSD",1723813076089,7.40968,139.69,139.64,19.497]
["bitfinex","SOLUSD",1723813076294,7.40968,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1723813077316,0.12549,139.69,139.63,50.9983]
["bitfinex","SOLUSD",1723813077607,7.1577,139.71,139.66,7.1599]
["bitfinex","SOLUSD",1723813077811,43.23,139.72,139.66,7.1599]
["bitfinex","SOLUSD",1723813077812,7.1582,139.7,139.66,7.1599]
["bitfinex","SOLUSD",1723813078391,7.1588,139.69,139.65,17.9011]
["bitfinex","SOLUSD",1723813078600,7.1555,139.76,139.67,0.12549]
["bitfinex","SOLUSD",1723813078801,43.23,139.8,139.68,31.4542]
["bitfinex","SOLUSD",1723813079109,43.23,139.8,139.69,20.12549]
["bitfinex","SOLUSD",1723813079319,61.1134,139.8,139.71,17.8937]
["bitfinex","SOLUSD",1723813079517,61.1134,139.8,139.68,31.4542]
["bitfinex","SOLUSD",1723813079518,43.23,139.78,139.68,31.4542]
["bitfinex","SOLUSD",1723813079710,43.23,139.78,139.68,49.352]
["bitfinex","SOLUSD",1723813079889,43.23,139.78,139.69,7.1583]
["bitfinex","SOLUSD",1723813079890,7.1562,139.74,139.69,7.1583]
["bitfinex","SOLUSD",1723813080415,7.1575,139.72,139.68,17.8978]
["bitfinex","SOLUSD",1723813080614,0.12549,139.71,139.68,17.8978]
["bitfinex","SOLUSD",1723813080801,0.25098,139.71,139.68,17.8978]
["bitfinex","SOLUSD",1723813081004,43.23,139.74,139.68,17.8978]
["bitfinex","SOLUSD",1723813081205,86.2635,139.76,139.69,7.1583]
["bitfinex","SOLUSD",1723813081419,7.1556,139.75,139.7,7.158]
["bitfinex","SOLUSD",1723813083106,7.1551,139.76,139.71,7.1574]
["bitfinex","SOLUSD",1723813083302,7.1551,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1723813083543,43.536,139.79,139.72,7.1571]
["bitfinex","SOLUSD",1723813083821,20.0,139.78,139.72,7.1571]
["bitfinex","SOLUSD",1723813084017,13.3086,139.79,139.72,17.8922]
["bitfinex","SOLUSD",1723813084192,65.59127355,139.81,139.72,17.8922]
["bitfinex","SOLUSD",1723813084533,7.1537,139.79,139.74,7.156]
["bitfinex","SOLUSD",1723813084691,7.1541,139.78,139.74,7.156]
["bitfinex","SOLUSD",1723813085024,46.29454902,139.86,139.74,17.8896]
["bitfinex","SOLUSD",1723813085216,7.1524,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1723813085401,43.23,139.83,139.76,7.155]
["bitfinex","SOLUSD",1723813085712,7.1526,139.81,139.76,7.155]
["bitfinex","SOLUSD",1723813086404,7.1531,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1723813086918,7.1541,139.78,139.74,17.8896]
["bitfinex","SOLUSD",1723813087602,0.12549,139.77,139.74,17.8896]
["bitfinex","SOLUSD",1723813087797,0.12549,139.77,139.73,13.1073]
["bitfinex","SOLUSD",1723813087798,7.40558,139.77,139.73,13.1073]
["bitfinex","SOLUSD",1723813088010,7.40558,139.77,139.72,7.157]
["bitfinex","SOLUSD",1723813088208,7.1554,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1723813088820,7.1557,139.75,139.71,50.5133]
["bitfinex","SOLUSD",1723813089116,7.1557,139.75,139.68,50.2798]
["bitfinex","SOLUSD",1723813089117,0.12549,139.74,139.68,50.2798]
["bitfinex","SOLUSD",1723813089323,7.28169,139.74,139.69,7.1583]
["bitfinex","SOLUSD",1723813089535,0.12549,139.73,139.69,7.1583]
["bitfinex","SOLUSD",1723813089700,0.12549,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1723813089892,0.12549,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1723813090121,45.37647,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1723813090424,0.37647,139.76,139.7,17.8947]
["bitfinex","SOLUSD",1723813090631,0.25098,139.76,139.7,17.8947]
["bitfinex","SOLUSD",1723813091223,0.25098,139.76,139.72,7.157]
["bitfinex","SOLUSD",1723813091997,0.25098,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1723813092202,7.1542,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1723813092915,7.1536,139.79,139.74,7.156]
["bitfinex","SOLUSD",1723813093134,43.23,139.75,139.68,32.3821]
["bitfinex","SOLUSD",1723813093434,43.23,139.79,139.67,12.3923]
["bitfinex","SOLUSD",1723813093435,7.1587,139.69,139.67,12.3923]
["bitfinex","SOLUSD",1723813093619,42.5974,139.76,139.61,43.23]
["bitfinex","SOLUSD",1723813093620,7.1593,139.68,139.63,12.8248]
["bitfinex","SOLUSD",1723813093797,43.23,139.69,139.61,32.6321]
["bitfinex","SOLUSD",1723813094006,0.12549,139.68,139.61,32.6321]
["bitfinex","SOLUSD",1723813094322,0.12549,139.67,139.61,32.6321]
["bitfinex","SOLUSD",1723813094504,0.12549,139.67,139.6,17.908]
["bitfinex","SOLUSD",1723813094505,0.12549,139.65,139.6,25.0712]
["bitfinex","SOLUSD",1723813094831,7.1627,139.62,139.56,17.9124]
["bitfinex","SOLUSD",1723813095035,43.23,139.59,139.53,7.1668]
["bitfinex","SOLUSD",1723813095198,45.37647,139.58,139.5,12.8248]
["bitfinex","SOLUSD",1723813095399,7.1654,139.56,139.5,19.9928]
["bitfinex","SOLUSD",1723813095605,0.12549,139.55,139.49,17.9223]
["bitfinex","SOLUSD",1723813095819,43.48098,139.55,139.47,30.9538]
["bitfinex","SOLUSD",1723813096021,7.41738,139.54,139.47,30.9538]
["bitfinex","SOLUSD",1723813096234,43.48098,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1723813096235,7.166,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1723813096526,7.166,139.55,139.49,17.9223]
["bitfinex","SOLUSD",1723813096527,0.12549,139.54,139.49,17.9223]
["bitfinex","SOLUSD",1723813096926,43.35549,139.59,139.52,7.1673]
["bitfinex","SOLUSD",1723813097238,7.1655,139.56,139.49,17.9223]
["bitfinex","SOLUSD",1723813097421,0.25098,139.55,139.49,17.9223]
["bitfinex","SOLUSD",1723813097803,7.1664,139.54,139.49,17.9223]
["bitfinex","SOLUSD",1723813097998,7.1664,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1723813097999,7.41788,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1723813098204,7.1675,139.52,139.47,38.1237]
["bitfinex","SOLUSD",1723813098409,0.25098,139.51,139.47,30.9538]
["bitfinex","SOLUSD",1723813098612,7.1674,139.52,139.46,7.1704]
["bitfinex","SOLUSD",1723813098837,0.12549,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1723813099510,7.1674,139.52,139.46,7.1704]
["bitfinex","SOLUSD",1723813099827,7.1669,139.53,139.45,31.1175]
["bitfinex","SOLUSD",1723813100027,7.1669,139.53,139.45,29.1175]
["bitfinex","SOLUSD",1723813100028,0.12549,139.52,139.45,29.1175]
["bitfinex","SOLUSD",1723813100236,7.29339,139.52,139.46,7.17]
["bitfinex","SOLUSD",1723813100545,0.12549,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1723813100713,7.29289,139.52,139.46,7.1704]
["bitfinex","SOLUSD",1723813100903,7.29289,139.52,139.5,4.0]
["bitfinex","SOLUSD",1723813101108,0.12549,139.51,139.5,4.0]
["bitfinex","SOLUSD",1723813101305,45.25098,139.51,139.5,4.0]
["bitfinex","SOLUSD",1723813101536,0.25098,139.51,139.5,4.0]
["bitfinex","SOLUSD",1723813101916,7.54437,139.51,139.5,4.0]
["bitfinex","SOLUSD",1723813102119,52.66986,139.51,139.5,4.0]
["bitfinex","SOLUSD",1723813102316,95.89986,139.51,139.5,4.0]
["bitfinex","SOLUSD",1723813102726,115.89986,139.51,139.5,4.0]
["bitfinex","SOLUSD",1723813103430,72.66986,139.51,139.5,4.0]
["bitfinex","SOLUSD",1723813106334,7.1637,139.6,139.5,4.0]
["bitfinex","SOLUSD",1723813106506,73.4574,139.68,139.59,7.1637]
["bitfinex","SOLUSD",1723813106710,7.1619,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1723813107034,17.9029,139.65,139.54,17.9157]
["bitfinex","SOLUSD",1723813107229,7.1637,139.6,139.54,25.082]
["bitfinex","SOLUSD",1723813107427,7.1642,139.59,139.54,25.082]
["bitfinex","SOLUSD",1723813107611,43.23,139.64,139.54,25.082]
["bitfinex","SOLUSD",1723813107612,7.1644,139.58,139.54,17.9157]
["bitfinex","SOLUSD",1723813107938,43.23,139.64,139.54,17.9157]
["bitfinex","SOLUSD",1723813108639,17.9029,139.65,139.51,50.0448]
["bitfinex","SOLUSD",1723813108640,43.23,139.62,139.51,50.0448]
["bitfinex","SOLUSD",1723813108837,43.23,139.62,139.53,7.1669]
["bitfinex","SOLUSD",1723813108838,7.1644,139.58,139.53,7.1669]
["bitfinex","SOLUSD",1723813109233,0.12549,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1723813109433,0.12549,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1723813109627,0.12549,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1723813109816,45.37647,139.58,139.53,17.9162]
["bitfinex","SOLUSD",1723813110137,7.1628,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1723813110552,63.23,139.65,139.54,7.1659]
["bitfinex","SOLUSD",1723813110848,20.0,139.64,139.54,7.1659]
["bitfinex","SOLUSD",1723813111422,0.12549,139.63,139.54,7.1659]
["bitfinex","SOLUSD",1723813111744,45.50196,139.63,139.54,7.1659]
["bitfinex","SOLUSD",1723813111923,0.12549,139.61,139.54,7.1659]
["bitfinex","SOLUSD",1723813112120,0.12549,139.58,139.54,7.1659]
["bitfinex","SOLUSD",1723813112355,0.50196,139.58,139.54,7.1659]
["bitfinex","SOLUSD",1723813112515,45.50196,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1723813113079,0.50196,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1723813113227,0.25098,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1723813113426,0.25098,139.58,139.55,50.3958]
["bitfinex","SOLUSD",1723813113647,7.1633,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1723813114339,7.28829,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1723813114542,45.0,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1723813115030,0.37647,139.59,139.54,4.0]
["bitfinex","SOLUSD",1723813115271,0.37647,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1723813115449,7.54037,139.59,139.54,11.1663]
["bitfinex","SOLUSD",1723813115758,45.0,139.58,139.54,4.0]
["bitfinex","SOLUSD",1723813115931,0.25098,139.57,139.54,4.0]
["bitfinex","SOLUSD",1723813116142,0.12549,139.56,139.54,4.0]
["bitfinex","SOLUSD",1723813116438,7.66616,139.59,139.54,11.1659]
["bitfinex","SOLUSD",1723813116439,0.25098,139.57,139.54,11.1659]
["bitfinex","SOLUSD",1723813116637,0.25098,139.56,139.54,11.1659]
["bitfinex","SOLUSD",1723813118066,0.25098,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1723813118269,0.12549,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1723813118447,0.25098,139.56,139.54,21.915]
["bitfinex","SOLUSD",1723813118785,0.37647,139.55,139.54,4.0]
["bitfinex","SOLUSD",1723813118942,0.37647,139.55,139.39,438.2692]
["bitfinex","SOLUSD",1723813118943,0.12549,139.47,139.43,7.1718]
["bitfinex","SOLUSD",1723813119151,7.42098,139.47,139.43,7.1718]
["bitfinex","SOLUSD",1723813119365,7.42098,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1723813119366,0.12549,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1723813119541,0.25098,139.46,139.41,48.0624]
["bitfinex","SOLUSD",1723813119746,0.25098,139.46,139.42,7.1721]
["bitfinex","SOLUSD",1723813120362,7.42148,139.46,139.42,7.1721]
["bitfinex","SOLUSD",1723813120675,0.25098,139.46,139.42,7.1721]
["bitfinex","SOLUSD",1723813121248,0.12549,139.47,139.42,8.89199428]
["bitfinex","SOLUSD",1723813121443,0.12549,139.47,139.43,26.82129428]
["bitfinex","SOLUSD",1723813121643,0.12549,139.47,139.43,17.9293]
["bitfinex","SOLUSD",1723813121968,0.12549,139.48,139.43,17.9293]
["bitfinex","SOLUSD",1723813122173,12.6728,139.55,139.41,30.1301]
["bitfinex","SOLUSD",1723813122174,7.168,139.51,139.45,17.9264]
["bitfinex","SOLUSD",1723813122362,20.0,139.59,139.41,30.1301]
["bitfinex","SOLUSD",1723813122363,43.23,139.56,139.46,7.1704]
["bitfinex","SOLUSD",1723813122604,43.23,139.56,139.41,30.1301]
["bitfinex","SOLUSD",1723813122605,7.169,139.49,139.44,17.9287]
["bitfinex","SOLUSD",1723813122739,61.147,139.54,139.44,17.9287]
["bitfinex","SOLUSD",1723813123079,7.168,139.51,139.46,7.17]
["bitfinex","SOLUSD",1723813124141,7.1684,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1723813124562,0.25098,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1723813125369,7.41998,139.49,139.44,25.1001]
["bitfinex","SOLUSD",1723813125767,7.29499,139.48,139.44,17.9287]
["bitfinex","SOLUSD",1723813125954,0.25098,139.47,139.44,17.9287]
["bitfinex","SOLUSD",1723813126345,0.25098,139.47,139.41,30.1301]
["bitfinex","SOLUSD",1723813126572,0.12549,139.46,139.41,48.0622]
["bitfinex","SOLUSD",1723813126857,0.25098,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1723813127095,0.12549,139.46,139.41,48.0622]
["bitfinex","SOLUSD",1723813127251,0.25098,139.46,139.41,30.1301]
["bitfinex","SOLUSD",1723813127450,0.25098,139.45,139.41,30.1301]
["bitfinex","SOLUSD",1723813127861,7.42238,139.45,139.41,30.1301]
["bitfinex","SOLUSD",1723813128673,7.42238,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1723813128878,0.25098,139.45,139.41,7.173]
["bitfinex","SOLUSD",1723813129065,0.12549,139.45,139.41,7.173]
["bitfinex","SOLUSD",1723813129265,0.25098,139.45,139.41,7.173]
["bitfinex","SOLUSD",1723813129475,43.23,139.52,139.39,43.35549]
["bitfinex","SOLUSD",1723813129674,17.9178,139.53,139.44,7.1711]
["bitfinex","SOLUSD",1723813129980,7.1686,139.5,139.41,79.0934]
["bitfinex","SOLUSD",1723813130281,7.1675,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1723813131494,7.1682,139.51,139.46,7.1705]
["bitfinex","SOLUSD",1723813131662,7.1684,139.5,139.46,7.1705]
["bitfinex","SOLUSD",1723813131859,17.918,139.53,139.45,30.3096]
["bitfinex","SOLUSD",1723813132060,43.23,139.5,139.42,17.9311]
["bitfinex","SOLUSD",1723813132286,0.25098,139.49,139.42,17.9311]
["bitfinex","SOLUSD",1723813132589,7.1696,139.48,139.42,17.9311]
["bitfinex","SOLUSD",1723813132769,0.12549,139.47,139.42,17.9311]
["bitfinex","SOLUSD",1723813132955,0.12549,139.48,139.44,17.9282]
["bitfinex","SOLUSD",1723813133289,0.12549,139.48,139.45,7.1708]
["bitfinex","SOLUSD",1723813133454,0.25098,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1723813134362,7.29529,139.48,139.44,17.9282]
["bitfinex","SOLUSD",1723813134568,0.25098,139.47,139.44,17.9282]
["bitfinex","SOLUSD",1723813135181,0.25098,139.47,139.37,56.45606094]
["bitfinex","SOLUSD",1723813135182,20.0,139.42,139.37,7.49146094]
["bitfinex","SOLUSD",1723813135359,20.0,139.42,139.3,44.5369]
["bitfinex","SOLUSD",1723813135360,7.30059,139.37,139.3,44.5369]
["bitfinex","SOLUSD",1723813135787,72.67706,139.37,139.3,44.5369]
["bitfinex","SOLUSD",1723813136359,72.67706,139.37,139.3,31.8334]
["bitfinex","SOLUSD",1723813136986,72.67706,139.37,139.3,39.0119]
["bitfinex","SOLUSD",1723813137990,72.67706,139.37,139.3,49.7801]
["bitfinex","SOLUSD",1723813138165,52.67706,139.37,139.3,49.7801]
["bitfinex","SOLUSD",1723813138488,52.67706,139.37,139.3,56.9588]
["bitfinex","SOLUSD",1723813138666,52.67706,139.37,139.3,49.7801]
["bitfinex","SOLUSD",1723813139783,52.67706,139.37,139.27,0.1]
["bitfinex","SOLUSD",1723813139989,72.67706,139.37,139.27,0.1]
["bitfinex","SOLUSD",1723813140288,105.96966,139.37,139.27,0.1]
["bitfinex","SOLUSD",1723813140483,0.12549,139.34,139.27,0.1]
["bitfinex","SOLUSD",1723813140681,51.75902,139.33,139.27,0.1]
["bitfinex","SOLUSD",1723813140884,38.08798,139.32,139.27,0.1]
["bitfinex","SOLUSD",1723813141070,13.21347,139.31,139.27,0.1]
["bitfinex","SOLUSD",1723813141278,20.0,139.35,139.22,51.5694588]
["bitfinex","SOLUSD",1723813141279,0.12549,139.3,139.22,58.3522588]
["bitfinex","SOLUSD",1723813141496,20.0,139.36,139.22,51.1694588]
["bitfinex","SOLUSD",1723813141790,82.2374,139.38,139.22,51.1694588]
["bitfinex","SOLUSD",1723813141791,50.2274,139.38,139.22,51.1694588]
["bitfinex","SOLUSD",1723813142099,30.2274,139.38,139.25,7.1808]
["bitfinex","SOLUSD",1723813142262,30.2274,139.38,139.24,17.9535]
["bitfinex","SOLUSD",1723813142467,7.50626177,139.37,139.24,17.9535]
["bitfinex","SOLUSD",1723813142665,7.50626177,139.37,139.25,45.0]
["bitfinex","SOLUSD",1723813143194,20.12549,139.36,139.24,17.9535]
["bitfinex","SOLUSD",1723813143499,0.25098,139.35,139.24,17.9535]
["bitfinex","SOLUSD",1723813143661,0.12549,139.34,139.22,33.2130588]
["bitfinex","SOLUSD",1723813144262,13.21347,139.34,139.22,69.1266588]
["bitfinex","SOLUSD",1723813144497,6.757,139.39,139.27,7.1798]
["bitfinex","SOLUSD",1723813144699,6.757,139.39,139.26,7.1807]
["bitfinex","SOLUSD",1723813144905,6.757,139.39,139.27,7.1801]
["bitfinex","SOLUSD",1723813145081,6.757,139.39,139.28,7.1793]
["bitfinex","SOLUSD",1723813145956,6.757,139.39,139.29,7.1791]
["bitfinex","SOLUSD",1723813146160,7.49594303,139.41,139.29,14.67504303]
["bitfinex","SOLUSD",1723813146939,7.49594303,139.41,139.29,27.47104303]
["bitfinex","SOLUSD",1723813147217,7.49594303,139.41,139.29,19.9751]
["bitfinex","SOLUSD",1723813147218,20.0,139.4,139.29,19.9751]
["bitfinex","SOLUSD",1723813147595,7.49594303,139.41,139.3,7.1787]
["bitfinex","SOLUSD",1723813147783,7.49594303,139.41,139.32,7.1775]
["bitfinex","SOLUSD",1723813147983,11.20178047,139.43,139.32,17.9441]
["bitfinex","SOLUSD",1723813147984,6.757,139.43,139.32,17.9441]
["bitfinex","SOLUSD",1723813148198,6.757,139.43,139.31,33.2834]
["bitfinex","SOLUSD",1723813148199,26.757,139.43,139.31,33.2834]
["bitfinex","SOLUSD",1723813148927,20.0,139.4,139.29,12.796]
["bitfinex","SOLUSD",1723813149085,20.0,139.41,139.29,12.796]
["bitfinex","SOLUSD",1723813149291,0.12549,139.39,139.29,12.796]
["bitfinex","SOLUSD",1723813149590,0.12549,139.39,139.27,32.7325]
["bitfinex","SOLUSD",1723813149921,0.12549,139.38,139.27,32.7325]
["bitfinex","SOLUSD",1723813150125,65.37647,139.38,139.27,32.7325]
["bitfinex","SOLUSD",1723813150292,0.12549,139.37,139.27,32.7325]
["bitfinex","SOLUSD",1723813150496,0.12549,139.36,139.27,32.7325]
["bitfinex","SOLUSD",1723813150808,20.37647,139.36,139.27,32.7325]
["bitfinex","SOLUSD",1723813150988,0.12549,139.35,139.27,32.7325]
["bitfinex","SOLUSD",1723813151184,0.25098,139.35,139.27,32.7325]
["bitfinex","SOLUSD",1723813151387,0.12549,139.34,139.27,32.7325]
["bitfinex","SOLUSD",1723813151801,0.12549,139.34,139.28,52.1793]
["bitfinex","SOLUSD",1723813152014,0.25098,139.35,139.29,7.1792]
["bitfinex","SOLUSD",1723813152190,26.757,139.43,139.3,45.0]
["bitfinex","SOLUSD",1723813152191,6.757,139.43,139.3,45.0]
["bitfinex","SOLUSD",1723813152387,6.757,139.43,139.31,17.9446]
["bitfinex","SOLUSD",1723813152790,6.757,139.43,139.33,13.2386]
["bitfinex","SOLUSD",1723813152990,34.67035684,139.46,139.33,13.2386]
["bitfinex","SOLUSD",1723813152991,4.44295684,139.46,139.34,17.9416]
["bitfinex","SOLUSD",1723813153234,20.0,139.47,139.35,27.1757]
["bitfinex","SOLUSD",1723813153394,20.0,139.47,139.35,20.0]
["bitfinex","SOLUSD",1723813154129,20.0,139.47,139.35,27.176]
["bitfinex","SOLUSD",1723813154445,20.0,139.46,139.35,27.176]
["bitfinex","SOLUSD",1723813154644,0.12549,139.45,139.36,7.1756]
["bitfinex","SOLUSD",1723813154929,0.12549,139.45,139.35,53.1579]
["bitfinex","SOLUSD",1723813154930,20.0,139.46,139.37,7.1751]
["bitfinex","SOLUSD",1723813155110,31.94549676,139.49,139.37,7.1751]
["bitfinex","SOLUSD",1723813155513,27.50253992,139.49,139.37,7.1751]
["bitfinex","SOLUSD",1723813155830,27.50253992,139.49,139.38,7.1746]
["bitfinex","SOLUSD",1723813156133,7.50253992,139.49,139.4,7.1735]
["bitfinex","SOLUSD",1723813156339,31.54700289,139.53,139.4,7.1735]
["bitfinex","SOLUSD",1723813156633,39.0471752,139.53,139.39,7.1739]
["bitfinex","SOLUSD",1723813157340,7.181,139.52,139.39,7.1739]
["bitfinex","SOLUSD",1723813157502,7.181,139.52,139.38,25.1102]
["bitfinex","SOLUSD",1723813157703,7.181,139.52,139.39,7.1741]
["bitfinex","SOLUSD",1723813158237,40.37647,139.51,139.38,17.9357]
["bitfinex","SOLUSD",1723813158637,0.12549,139.45,139.35,33.1579]
["bitfinex","SOLUSD",1723813158834,45.37647,139.45,139.35,33.1579]
["bitfinex","SOLUSD",1723813159135,0.12549,139.43,139.35,33.1579]
["bitfinex","SOLUSD",1723813159307,45.37647,139.43,139.35,33.1579]
["bitfinex","SOLUSD",1723813159500,0.12549,139.41,139.35,33.1579]
["bitfinex","SOLUSD",1723813159730,45.37647,139.41,139.33,13.2386]
["bitfinex","SOLUSD",1723813160044,0.12549,139.39,139.33,13.2386]
["bitfinex","SOLUSD",1723813160344,0.25098,139.39,139.33,13.2386]
["bitfinex","SOLUSD",1723813160645,0.12549,139.37,139.33,13.2386]
["bitfinex","SOLUSD",1723813160809,0.25098,139.37,139.33,13.2386]
["bitfinex","SOLUSD",1723813161216,0.12549,139.36,139.33,13.2386]
["bitfinex","SOLUSD",1723813161396,0.25098,139.36,139.33,13.2386]
["bitfinex","SOLUSD",1723813162241,20.0,139.38,139.33,13.2386]
["bitfinex","SOLUSD",1723813162559,52.0,139.39,139.34,45.0]
["bitfinex","SOLUSD",1723813162727,52.0,139.42,139.34,62.9408]
["bitfinex","SOLUSD",1723813164258,13.938,139.49,139.36,17.9384]
["bitfinex","SOLUSD",1723813164549,11.19883365,139.49,139.36,17.9384]
["bitfinex","SOLUSD",1723813164904,11.19883365,139.49,139.36,25.1136]
["bitfinex","SOLUSD",1723813165616,0.37647,139.48,139.36,17.9384]
["bitfinex","SOLUSD",1723813165961,0.50196,139.48,139.36,25.114]
["bitfinex","SOLUSD",1723813166118,69.94379365,139.48,139.36,25.114]
["bitfinex","SOLUSD",1723813166458,69.94379365,139.48,139.34,45.0]
["bitfinex","SOLUSD",1723813166459,0.12549,139.46,139.35,7.1761]
["bitfinex","SOLUSD",1723813166747,45.50196,139.46,139.35,7.1761]
["bitfinex","SOLUSD",1723813166909,20.0,139.45,139.35,17.9396]
["bitfinex","SOLUSD",1723813167115,20.0,139.45,139.35,25.1156]
["bitfinex","SOLUSD",1723813167305,20.0,139.45,139.34,45.0]
["bitfinex","SOLUSD",1723813167515,20.0,139.46,139.33,20.4157]
["bitfinex","SOLUSD",1723813167705,20.0,139.46,139.34,7.1766]
["bitfinex","SOLUSD",1723813167945,20.0,139.46,139.35,7.1761]
["bitfinex","SOLUSD",1723813168109,0.25098,139.45,139.35,7.1761]
["bitfinex","SOLUSD",1723813168310,0.12549,139.44,139.35,7.1761]
["bitfinex","SOLUSD",1723813168537,52.0,139.42,139.35,7.1761]
["bitfinex","SOLUSD",1723813168727,20.37647,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1723813169641,20.37647,139.41,139.33,13.2386]
["bitfinex","SOLUSD",1723813169844,0.25098,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1723813170143,0.25098,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1723813170445,0.12549,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1723813171138,0.12549,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1723813171327,0.37647,139.4,139.34,7.1765]
["bitfinex","SOLUSD",1723813171527,24.44068392,139.44,139.33,31.1809]
["bitfinex","SOLUSD",1723813171528,0.12549,139.39,139.33,38.358]
["bitfinex","SOLUSD",1723813172316,0.12549,139.39,139.33,31.1809]
["bitfinex","SOLUSD",1723813172735,22.94264392,139.44,139.33,31.1809]
["bitfinex","SOLUSD",1723813172956,22.94264392,139.44,139.34,52.1763]
["bitfinex","SOLUSD",1723813173121,7.50262133,139.47,139.34,52.1763]
["bitfinex","SOLUSD",1723813173831,20.25098,139.46,139.34,52.1763]
["bitfinex","SOLUSD",1723813174326,0.12549,139.45,139.34,52.1763]
["bitfinex","SOLUSD",1723813175664,0.12549,139.45,139.35,7.176]
["bitfinex","SOLUSD",1723813175838,0.25098,139.45,139.36,7.1755]
["bitfinex","SOLUSD",1723813176017,0.25098,139.44,139.37,45.0]
["bitfinex","SOLUSD",1723813176241,0.12549,139.43,139.37,45.0]
["bitfinex","SOLUSD",1723813178025,0.12549,139.43,139.35,25.1158]
["bitfinex","SOLUSD",1723813178232,0.25098,139.43,139.35,17.9398]
["bitfinex","SOLUSD",1723813178437,0.12549,139.41,139.35,17.9398]
["bitfinex","SOLUSD",1723813178936,0.25098,139.42,139.35,17.9398]
["bitfinex","SOLUSD",1723813179828,0.25098,139.42,139.33,20.74141863]
["bitfinex","SOLUSD",1723813179829,0.25098,139.41,139.33,20.74141863]
["bitfinex","SOLUSD",1723813180146,0.12549,139.39,139.33,20.74141863]
["bitfinex","SOLUSD",1723813180828,0.12549,139.4,139.33,20.74141863]
["bitfinex","SOLUSD",1723813180829,0.25098,139.4,139.33,20.74141863]
["bitfinex","SOLUSD",1723813181029,0.12549,139.39,139.33,20.74141863]
["bitfinex","SOLUSD",1723813181249,0.12549,139.38,139.33,20.74141863]
["bitfinex","SOLUSD",1723813181428,0.25098,139.38,139.33,20.74141863]
["bitfinex","SOLUSD",1723813181631,0.12549,139.37,139.33,20.74141863]
["bitfinex","SOLUSD",1723813181849,0.12549,139.36,139.33,7.50281863]
["bitfinex","SOLUSD",1723813182029,0.25098,139.36,139.31,31.5861]
["bitfinex","SOLUSD",1723813182239,0.12549,139.35,139.31,31.5861]
["bitfinex","SOLUSD",1723813182422,0.12549,139.36,139.31,31.5861]
["bitfinex","SOLUSD",1723813182623,0.37647,139.37,139.31,31.5861]
["bitfinex","SOLUSD",1723813182823,43.72647,139.37,139.31,38.7642]
["bitfinex","SOLUSD",1723813183064,48.16792398,139.37,139.31,38.7642]
["bitfinex","SOLUSD",1723813183565,4.56694398,139.37,139.32,52.1776]
["bitfinex","SOLUSD",1723813183726,24.44145398,139.38,139.32,52.1776]
["bitfinex","SOLUSD",1723813184068,0.12549,139.39,139.32,52.1776]
["bitfinex","SOLUSD",1723813185038,0.25098,139.39,139.33,7.50378445]
["bitfinex","SOLUSD",1723813185374,43.35,139.37,139.33,7.50378445]
["bitfinex","SOLUSD",1723813185543,0.25098,139.36,139.31,31.5861]
["bitfinex","SOLUSD",1723813186356,47.91570288,139.39,139.31,38.7642]
["bitfinex","SOLUSD",1723813186550,20.25098,139.38,139.32,7.1775]
["bitfinex","SOLUSD",1723813186878,24.44021288,139.38,139.33,45.0]
["bitfinex","SOLUSD",1723813187853,4.44021288,139.38,139.33,52.1771]
["bitfinex","SOLUSD",1723813188056,43.35,139.41,139.34,7.1765]
["bitfinex","SOLUSD",1723813188342,47.79021288,139.41,139.35,45.0]
["bitfinex","SOLUSD",1723813188558,43.35,139.41,139.35,45.0]
["bitfinex","SOLUSD",1723813189250,47.79021288,139.41,139.35,45.0]
["bitfinex","SOLUSD",1723813189459,43.35,139.43,139.35,52.176]
["bitfinex","SOLUSD",1723813189651,24.56570288,139.42,139.41,2.0]
["bitfinex","SOLUSD",1723813190373,4.44021288,139.42,139.41,2.0]
["bitfinex","SOLUSD",1723813190693,4.44021288,139.49,139.41,2.0]
["bitfinex","SOLUSD",1723813190833,4.44021288,139.48,139.41,2.0]
["bitfinex","SOLUSD",1723813191038,4.44021288,139.47,139.41,2.0]
["bitfinex","SOLUSD",1723813191344,4.44021288,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1723813191671,4.44021288,139.51,139.43,45.0]
["bitfinex","SOLUSD",1723813191858,4.44021288,139.5,139.43,45.0]
["bitfinex","SOLUSD",1723813192059,14.25569982,139.55,139.43,45.0]
["bitfinex","SOLUSD",1723813192060,4.44021288,139.49,139.43,45.0]
["bitfinex","SOLUSD",1723813192371,43.35,139.5,139.43,52.1717]
["bitfinex","SOLUSD",1723813193255,4.56570288,139.51,139.43,52.1717]
["bitfinex","SOLUSD",1723813193256,43.35,139.52,139.44,7.1715]
["bitfinex","SOLUSD",1723813193471,43.35,139.5,139.42,17.9305]
["bitfinex","SOLUSD",1723813193782,4.44021288,139.49,139.41,2.0]
["bitfinex","SOLUSD",1723813193951,4.44021288,139.48,139.41,2.0]
["bitfinex","SOLUSD",1723813194152,24.44021288,139.49,139.41,2.0]
["bitfinex","SOLUSD",1723813194352,4.44021288,139.48,139.41,2.0]
["bitfinex","SOLUSD",1723813194552,4.56570288,139.47,139.41,2.0]
["bitfinex","SOLUSD",1723813194755,0.37647,139.46,139.41,2.0]
["bitfinex","SOLUSD",1723813194967,0.25098,139.45,139.41,2.0]
["bitfinex","SOLUSD",1723813195148,0.25098,139.44,139.41,2.0]
["bitfinex","SOLUSD",1723813195355,0.12549,139.44,139.41,2.0]
["bitfinex","SOLUSD",1723813195796,0.12549,139.45,139.41,2.0]
["bitfinex","SOLUSD",1723813195956,0.25098,139.46,139.41,2.0]
["bitfinex","SOLUSD",1723813197088,0.12549,139.45,139.41,2.0]
["bitfinex","SOLUSD",1723813198455,0.25098,139.45,139.41,2.0]
["bitfinex","SOLUSD",1723813198769,0.25098,139.44,139.41,2.0]
["bitfinex","SOLUSD",1723813198966,20.12549,139.45,139.41,2.0]
["bitfinex","SOLUSD",1723813199172,20.0,139.46,139.41,2.0]
["bitfinex","SOLUSD",1723813199569,24.41371934,139.49,139.41,9.173]
["bitfinex","SOLUSD",1723813199792,4.41371934,139.48,139.41,9.173]
["bitfinex","SOLUSD",1723813200155,4.41371934,139.48,139.43,7.1718]
["bitfinex","SOLUSD",1723813200359,4.41371934,139.49,139.42,62.9307]
["bitfinex","SOLUSD",1723813200579,50.2274,139.56,139.42,70.1028]
["bitfinex","SOLUSD",1723813200580,43.35,139.5,139.42,70.1028]
["bitfinex","SOLUSD",1723813200761,4.41246088,139.49,139.42,62.9307]
["bitfinex","SOLUSD",1723813200979,4.41246088,139.48,139.41,2.0]
["bitfinex","SOLUSD",1723813201189,4.41038747,139.49,139.41,2.0]
["bitfinex","SOLUSD",1723813201386,47.76038747,139.48,139.41,2.0]
["bitfinex","SOLUSD",1723813201582,4.41038747,139.47,139.41,2.0]
["bitfinex","SOLUSD",1723813201892,0.12549,139.47,139.41,9.173]
["bitfinex","SOLUSD",1723813202196,0.12549,139.45,139.41,2.0]
["bitfinex","SOLUSD",1723813202501,0.12549,139.43,139.41,2.0]
["bitfinex","SOLUSD",1723813202796,43.47549,139.42,139.41,2.0]
["bitfinex","SOLUSD",1723813202990,47.88587747,139.42,139.41,2.0]
["bitfinex","SOLUSD",1723813203280,68.13685747,139.42,139.41,2.0]
["bitfinex","SOLUSD",1723813203489,68.26611778,139.42,139.41,2.0]
["bitfinex","SOLUSD",1723813204062,0.12549,139.41,139.34,37.62147559]
["bitfinex","SOLUSD",1723813204292,0.12549,139.38,139.34,7.50217559]
["bitfinex","SOLUSD",1723813204455,0.12549,139.36,139.34,7.50217559]
["bitfinex","SOLUSD",1723813204658,0.12549,139.36,139.29,12.5289]
["bitfinex","SOLUSD",1723813205291,20.12549,139.36,139.26,37.2996]
["bitfinex","SOLUSD",1723813205499,0.12549,139.34,139.27,7.18]
["bitfinex","SOLUSD",1723813205666,5.674,139.34,139.26,48.0703]
["bitfinex","SOLUSD",1723813205868,0.12549,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1723813206085,0.25098,139.35,139.28,7.1797]
["bitfinex","SOLUSD",1723813206388,0.25098,139.35,139.26,48.0703]
["bitfinex","SOLUSD",1723813206389,0.12549,139.35,139.26,48.0703]
["bitfinex","SOLUSD",1723813206592,0.12549,139.34,139.26,30.1193]
["bitfinex","SOLUSD",1723813206776,0.12549,139.35,139.26,30.1193]
["bitfinex","SOLUSD",1723813207162,0.12549,139.35,139.27,14.36058936]
["bitfinex","SOLUSD",1723813207761,4.50676598,139.35,139.27,14.36058936]
["bitfinex","SOLUSD",1723813207993,0.12549,139.34,139.27,14.36058936]
["bitfinex","SOLUSD",1723813208380,20.0,139.34,139.27,14.36058936]
["bitfinex","SOLUSD",1723813208584,0.12549,139.28,139.27,14.36058936]
["bitfinex","SOLUSD",1723813209506,381.3,139.56,139.27,14.36058936]
["bitfinex","SOLUSD",1723813209507,50.46703179,139.55,139.27,14.36058936]
["bitfinex","SOLUSD",1723813209798,20.0,139.37,139.27,14.36058936]
["bitfinex","SOLUSD",1723813210097,20.0,139.35,139.27,14.36058936]
["bitfinex","SOLUSD",1723813210406,20.0,139.35,139.22,0.4350588]
["bitfinex","SOLUSD",1723813210407,40.0,139.35,139.23,14.36058936]
["bitfinex","SOLUSD",1723813210570,0.12755007,139.44,139.23,14.36058936]
["bitfinex","SOLUSD",1723813210766,0.12755007,139.42,139.23,14.36058936]
["bitfinex","SOLUSD",1723813210967,20.0,139.39,139.23,14.36058936]
["bitfinex","SOLUSD",1723813211184,0.12549,139.38,139.23,14.36058936]
["bitfinex","SOLUSD",1723813211717,21.42208131,139.75,139.23,14.36058936]
["bitfinex","SOLUSD",1723813211718,7.71675112,139.39,139.23,53.39488936]
["bitfinex","SOLUSD",1723813211875,20.0,139.44,139.23,53.39488936]
["bitfinex","SOLUSD",1723813211876,20.0,139.44,139.23,46.21258936]
["bitfinex","SOLUSD",1723813212385,50.49010689,140.11,139.24,62.9544]
["bitfinex","SOLUSD",1723813212386,20.0,139.48,139.24,62.9544]
["bitfinex","SOLUSD",1723813212573,34.68264382,139.47,139.24,62.9544]
["bitfinex","SOLUSD",1723813212912,34.68264382,139.47,139.29,13.2822]
["bitfinex","SOLUSD",1723813212913,7.50164382,139.47,139.29,13.2822]
["bitfinex","SOLUSD",1723813213566,7.50164382,139.47,139.32,7.1772]
["bitfinex","SOLUSD",1723813214202,7.50164382,139.47,139.31,37.9458]
["bitfinex","SOLUSD",1723813214510,7.50164382,139.47,139.32,45.0]
["bitfinex","SOLUSD",1723813214724,7.50164382,139.47,139.33,17.9427]
["bitfinex","SOLUSD",1723813214896,7.50164382,139.47,139.35,7.1761]
["bitfinex","SOLUSD",1723813215239,7.50164382,139.47,139.34,7.1765]
["bitfinex","SOLUSD",1723813215513,7.50164382,139.47,139.32,45.0]
["bitfinex","SOLUSD",1723813215734,7.50164382,139.47,139.31,30.7678]
["bitfinex","SOLUSD",1723813216809,0.12549,139.46,139.31,30.7678]
["bitfinex","SOLUSD",1723813217013,20.50196,139.46,139.31,30.7678]
["bitfinex","SOLUSD",1723813217516,0.50196,139.46,139.31,30.7678]
["bitfinex","SOLUSD",1723813217718,20.0,139.45,139.31,30.7678]
["bitfinex","SOLUSD",1723813217923,0.12549,139.44,139.31,30.7678]
["bitfinex","SOLUSD",1723813218105,0.25098,139.46,139.31,30.7678]
["bitfinex","SOLUSD",1723813218499,0.25098,139.47,139.31,30.7678]
["bitfinex","SOLUSD",1723813219191,0.12549,139.46,139.31,30.7678]
["bitfinex","SOLUSD",1723813219418,0.12549,139.45,139.31,30.7678]
["bitfinex","SOLUSD",1723813219620,7.7555496,139.45,139.31,30.7678]
["bitfinex","SOLUSD",1723813219812,0.12549,139.43,139.31,30.7678]
["bitfinex","SOLUSD",1723813220014,0.25098,139.43,139.31,30.7678]
["bitfinex","SOLUSD",1723813220327,0.12549,139.41,139.31,30.7678]
["bitfinex","SOLUSD",1723813220487,0.25098,139.41,139.31,30.7678]
["bitfinex","SOLUSD",1723813220824,0.12549,139.39,139.31,30.7678]
["bitfinex","SOLUSD",1723813221018,0.25098,139.39,139.31,30.7678]
["bitfinex","SOLUSD",1723813221219,0.12549,139.37,139.31,30.7678]
["bitfinex","SOLUSD",1723813221525,0.25098,139.37,139.31,30.7678]
["bitfinex","SOLUSD",1723813221695,0.12549,139.37,139.31,30.7678]
["bitfinex","SOLUSD",1723813221899,7.5045696,139.45,139.34,7.1766]
["bitfinex","SOLUSD",1723813222110,7.5045696,139.45,139.35,13.1141]
["bitfinex","SOLUSD",1723813222927,7.181,139.56,139.38,32.0896]
["bitfinex","SOLUSD",1723813223102,7.50136383,139.48,139.38,32.0896]
["bitfinex","SOLUSD",1723813223307,7.181,139.56,139.38,32.0896]
["bitfinex","SOLUSD",1723813223735,7.50167906,139.47,139.38,32.0896]
["bitfinex","SOLUSD",1723813223915,7.181,139.56,139.38,32.0896]
["bitfinex","SOLUSD",1723813224122,7.50142673,139.48,139.38,32.0896]
["bitfinex","SOLUSD",1723813224627,20.0,139.47,139.38,32.0896]
["bitfinex","SOLUSD",1723813224827,20.0,139.48,139.38,32.0896]
["bitfinex","SOLUSD",1723813225520,0.12549,139.47,139.38,32.0896]
["bitfinex","SOLUSD",1723813225923,0.50196,139.47,139.38,32.0896]
["bitfinex","SOLUSD",1723813227005,20.50196,139.47,139.38,32.0896]
["bitfinex","SOLUSD",1723813227754,20.0,139.46,139.38,32.0896]
["bitfinex","SOLUSD",1723813227907,5.12738121,139.57,139.38,32.0896]
["bitfinex","SOLUSD",1723813228618,27.181,139.56,139.38,32.0896]
["bitfinex","SOLUSD",1723813228825,7.181,139.52,139.38,32.0896]
["bitfinex","SOLUSD",1723813229222,7.181,139.5,139.38,32.0896]
["bitfinex","SOLUSD",1723813229421,0.12549,139.49,139.38,32.0896]
["bitfinex","SOLUSD",1723813229638,27.68296,139.49,139.38,32.0896]
["bitfinex","SOLUSD",1723813229848,0.12549,139.47,139.38,32.0896]
["bitfinex","SOLUSD",1723813230165,0.12549,139.45,139.38,32.0896]
["bitfinex","SOLUSD",1723813230455,20.50196,139.45,139.38,32.0896]
["bitfinex","SOLUSD",1723813231453,0.50196,139.45,139.38,32.0896]
["bitfinex","SOLUSD",1723813232150,20.50196,139.45,139.38,32.0896]
["bitfinex","SOLUSD",1723813233166,0.50196,139.45,139.38,32.0896]
["bitfinex","SOLUSD",1723813233348,0.12549,139.43,139.38,32.0896]
["bitfinex","SOLUSD",1723813233658,20.0,139.44,139.38,32.0896]
["bitfinex","SOLUSD",1723813233830,40.0,139.55,139.38,32.0896]
["bitfinex","SOLUSD",1723813233831,7.181,139.49,139.38,32.0896]
["bitfinex","SOLUSD",1723813234040,40.0,139.55,139.38,32.0896]
["bitfinex","SOLUSD",1723813234041,7.181,139.54,139.38,32.0896]
["bitfinex","SOLUSD",1723813234435,7.181,139.52,139.38,32.0896]
["bitfinex","SOLUSD",1723813235143,7.181,139.5,139.38,32.0896]
["bitfinex","SOLUSD",1723813235451,27.30649,139.49,139.38,32.0896]
["bitfinex","SOLUSD",1723813235655,0.12549,139.48,139.38,32.0896]
["bitfinex","SOLUSD",1723813235826,20.12549,139.48,139.38,32.0896]
["bitfinex","SOLUSD",1723813236160,7.181,139.47,139.38,32.0896]
["bitfinex","SOLUSD",1723813236450,20.12549,139.46,139.38,32.0896]
["bitfinex","SOLUSD",1723813236766,20.50196,139.45,139.38,32.0896]
["bitfinex","SOLUSD",1723813236951,0.37647,139.45,139.38,32.0896]
["bitfinex","SOLUSD",1723813237153,0.12549,139.44,139.38,32.0896]
["bitfinex","SOLUSD",1723813237528,0.12549,139.44,139.35,13.1141]
["bitfinex","SOLUSD",1723813237734,0.12549,139.44,139.33,31.0028]
["bitfinex","SOLUSD",1723813237735,0.12549,139.43,139.33,31.0028]
["bitfinex","SOLUSD",1723813237961,0.37647,139.43,139.33,19.3428]
["bitfinex","SOLUSD",1723813238267,0.12549,139.42,139.31,12.5926]
["bitfinex","SOLUSD",1723813238558,0.12549,139.4,139.31,12.5926]
["bitfinex","SOLUSD",1723813238863,0.12549,139.38,139.31,12.5926]
["bitfinex","SOLUSD",1723813239024,0.12549,139.36,139.31,12.5926]
["bitfinex","SOLUSD",1723813239226,20.50196,139.36,139.31,12.5926]
["bitfinex","SOLUSD",1723813239472,17.49,139.48,139.31,12.5926]
["bitfinex","SOLUSD",1723813240231,7.181,139.47,139.31,12.5926]
["bitfinex","SOLUSD",1723813241059,7.181,139.47,139.32,31.0028]
["bitfinex","SOLUSD",1723813242327,0.12549,139.44,139.32,31.0028]
["bitfinex","SOLUSD",1723813242528,7.181,139.43,139.32,31.0028]
["bitfinex","SOLUSD",1723813242855,17.49,139.48,139.32,31.0028]
["bitfinex","SOLUSD",1723813242856,0.12549,139.41,139.32,31.0028]
["bitfinex","SOLUSD",1723813243157,45.12549,139.41,139.32,31.0028]
["bitfinex","SOLUSD",1723813243326,0.12549,139.39,139.32,31.0028]
["bitfinex","SOLUSD",1723813243522,45.12549,139.39,139.32,31.0028]
["bitfinex","SOLUSD",1723813243766,0.12549,139.37,139.32,31.0028]
["bitfinex","SOLUSD",1723813243928,45.12549,139.37,139.32,31.0028]
["bitfinex","SOLUSD",1723813244267,0.12549,139.35,139.32,31.0028]
["bitfinex","SOLUSD",1723813244431,45.12549,139.35,139.32,31.0028]
["bitfinex","SOLUSD",1723813244641,0.12549,139.34,139.32,31.0028]
["bitfinex","SOLUSD",1723813244981,0.12549,139.33,139.31,5.2926]
["bitfinex","SOLUSD",1723813245270,0.25098,139.36,139.31,3.8326]
["bitfinex","SOLUSD",1723813246378,0.25098,139.36,139.19,17.9605]
["bitfinex","SOLUSD",1723813246547,0.25098,139.36,139.23,0.32776876]
["bitfinex","SOLUSD",1723813246749,0.25098,139.36,139.23,0.32774522]
["bitfinex","SOLUSD",1723813246947,0.12549,139.35,139.23,0.32774522]
["bitfinex","SOLUSD",1723813247272,0.25098,139.35,139.24,14.36368336]
["bitfinex","SOLUSD",1723813247448,0.12549,139.34,139.25,0.32772168]
["bitfinex","SOLUSD",1723813247774,0.12549,139.34,139.25,0.32769815]
["bitfinex","SOLUSD",1723813247943,20.0,139.38,139.26,32.4108]
["bitfinex","SOLUSD",1723813248145,20.0,139.38,139.28,12.5327]
["bitfinex","SOLUSD",1723813248365,27.71,139.44,139.29,0.32762757]
["bitfinex","SOLUSD",1723813248577,8.76,139.45,139.3,32.4108]
["bitfinex","SOLUSD",1723813248774,20.0,139.44,139.3,32.4108]
["bitfinex","SOLUSD",1723813249076,7.181,139.41,139.31,0.32758053]
["bitfinex","SOLUSD",1723813249272,7.181,139.41,139.3,32.4108]
["bitfinex","SOLUSD",1723813249846,0.12549,139.4,139.3,32.4108]
["bitfinex","SOLUSD",1723813250048,0.12549,139.38,139.3,32.4108]
["bitfinex","SOLUSD",1723813250251,27.55747,139.38,139.3,32.4108]
["bitfinex","SOLUSD",1723813251079,27.55747,139.38,139.28,12.5327]
["bitfinex","SOLUSD",1723813251080,20.37647,139.38,139.28,12.5327]
["bitfinex","SOLUSD",1723813251388,0.12549,139.37,139.29,0.32762757]
["bitfinex","SOLUSD",1723813251563,0.12549,139.36,139.29,0.32762757]
["bitfinex","SOLUSD",1723813252075,0.12549,139.36,139.29,0.32760404]
["bitfinex","SOLUSD",1723813252251,20.12549,139.36,139.29,0.32760404]
["bitfinex","SOLUSD",1723813252451,20.0,139.43,139.29,0.32760404]
["bitfinex","SOLUSD",1723813252865,27.71,139.44,139.29,0.32760404]
["bitfinex","SOLUSD",1723813252866,40.0,139.42,139.29,0.32760404]
["bitfinex","SOLUSD",1723813253059,7.181,139.39,139.29,0.32760404]
["bitfinex","SOLUSD",1723813253371,20.0,139.37,139.29,0.32760404]
["bitfinex","SOLUSD",1723813253672,0.12549,139.36,139.27,0.32760404]
["bitfinex","SOLUSD",1723813253879,0.50196,139.36,139.27,0.32760404]
["bitfinex","SOLUSD",1723813254083,0.12549,139.34,139.27,0.32760404]
["bitfinex","SOLUSD",1723813254249,0.12549,139.32,139.27,0.32760404]
["bitfinex","SOLUSD",1723813254451,20.0,139.33,139.22,13.4826588]
["bitfinex","SOLUSD",1723813254678,20.0,139.33,139.23,0.17402352]
["bitfinex","SOLUSD",1723813254860,12.71151,139.34,139.23,0.17402352]
["bitfinex","SOLUSD",1723813255060,7.181,139.33,139.23,0.17402352]
["bitfinex","SOLUSD",1723813255260,0.25098,139.36,139.23,0.17402352]
["bitfinex","SOLUSD",1723813255465,20.0,139.35,139.23,0.17402352]
["bitfinex","SOLUSD",1723813255976,20.0,139.3,139.23,0.17402352]
["bitfinex","SOLUSD",1723813256185,20.0,139.31,139.23,0.17402352]
["bitfinex","SOLUSD",1723813256385,21.58,139.42,139.37,12.83699999]
["bitfinex","SOLUSD",1723813256677,70.12549,139.38,139.37,12.70944991]
["bitfinex","SOLUSD",1723813257074,77.30649,139.38,139.37,12.70944991]
["bitfinex","SOLUSD",1723813257258,97.30649,139.38,139.37,12.70944991]
["bitfinex","SOLUSD",1723813257462,97.43198,139.38,139.37,12.70944991]
["bitfinex","SOLUSD",1723813257766,97.30649,139.38,139.37,12.70944991]
["bitfinex","SOLUSD",1723813258161,7.181,139.31,139.22,0.4350588]
["bitfinex","SOLUSD",1723813258368,70.0,139.38,139.23,0.20236876]
["bitfinex","SOLUSD",1723813258369,66.97606088,139.38,139.23,0.20236876]
["bitfinex","SOLUSD",1723813258568,20.0,139.36,139.22,0.4350588]
["bitfinex","SOLUSD",1723813258883,20.0,139.34,139.22,0.4350588]
["bitfinex","SOLUSD",1723813259057,0.37647,139.33,139.22,0.4350588]
["bitfinex","SOLUSD",1723813259380,0.12549,139.32,139.22,0.4350588]
["bitfinex","SOLUSD",1723813259589,27.83549,139.35,139.23,12.5535]
["bitfinex","SOLUSD",1723813260485,5.674,139.34,139.23,12.5535]
["bitfinex","SOLUSD",1723813260691,0.12549,139.33,139.23,12.5535]
["bitfinex","SOLUSD",1723813260856,27.71,139.35,139.23,12.5535]
["bitfinex","SOLUSD",1723813261060,0.12549,139.34,139.23,12.5535]
["bitfinex","SOLUSD",1723813261598,20.0,139.34,139.23,12.5535]
["bitfinex","SOLUSD",1723813261778,0.12549,139.34,139.22,0.4350588]
["bitfinex","SOLUSD",1723813262200,6.93002,139.34,139.22,0.4350588]
["bitfinex","SOLUSD",1723813262377,27.71,139.35,139.22,0.4350588]
["bitfinex","SOLUSD",1723813262566,12.837,139.34,139.22,0.4350588]
["bitfinex","SOLUSD",1723813262770,27.71,139.35,139.23,0.2252996]
["bitfinex","SOLUSD",1723813263189,7.181,139.34,139.23,0.2252996]
["bitfinex","SOLUSD",1723813263393,27.71,139.35,139.23,0.2252996]
["bitfinex","SOLUSD",1723813264203,7.181,139.33,139.24,13.1894]
["bitfinex","SOLUSD",1723813264382,7.181,139.33,139.25,0.34513969]
["bitfinex","SOLUSD",1723813264587,27.71,139.39,139.25,0.34513969]
["bitfinex","SOLUSD",1723813264895,27.71,139.39,139.26,30.2943]
["bitfinex","SOLUSD",1723813265063,13.1894,139.39,139.26,30.63940633]
["bitfinex","SOLUSD",1723813265264,7.181,139.38,139.27,0.34508155]
["bitfinex","SOLUSD",1723813265500,7.181,139.38,139.27,0.34505677]
["bitfinex","SOLUSD",1723813265864,7.181,139.38,139.28,12.7424]
["bitfinex","SOLUSD",1723813266069,13.1894,139.39,139.3,30.2256]
["bitfinex","SOLUSD",1723813266305,13.1894,139.39,139.32,12.7424]
["bitfinex","SOLUSD",1723813267100,7.181,139.46,139.32,12.7424]
["bitfinex","SOLUSD",1723813267285,35.951851,139.46,139.32,12.7424]
["bitfinex","SOLUSD",1723813268165,35.951851,139.46,139.33,30.8083]
["bitfinex","SOLUSD",1723813268398,7.181,139.49,139.34,12.2172]
["bitfinex","SOLUSD",1723813268562,7.181,139.46,139.34,12.2172]
["bitfinex","SOLUSD",1723813269898,0.03289297,139.49,139.35,33.0319]
["bitfinex","SOLUSD",1723813270104,0.03289297,139.49,139.36,13.217]
["bitfinex","SOLUSD",1723813270831,7.21389297,139.49,139.36,13.217]
["bitfinex","SOLUSD",1723813271420,7.21389297,139.49,139.37,32.9444]
["bitfinex","SOLUSD",1723813271720,7.21389297,139.49,139.37,45.1935]
["bitfinex","SOLUSD",1723813272006,0.03289297,139.49,139.37,45.1935]
["bitfinex","SOLUSD",1723813272674,0.03289297,139.49,139.38,12.5793]
["bitfinex","SOLUSD",1723813273327,0.03289297,139.49,139.4,12.2435]
["bitfinex","SOLUSD",1723813273475,7.181,139.54,139.33,7.1771]
["bitfinex","SOLUSD",1723813273476,4.30472209,139.56,139.41,32.2663]
["bitfinex","SOLUSD",1723813273817,0.4,139.57,139.33,17.9423]
["bitfinex","SOLUSD",1723813273818,0.4,139.57,139.43,33.2305]
["bitfinex","SOLUSD",1723813273972,0.4,139.57,139.44,13.2411]
["bitfinex","SOLUSD",1723813274172,0.4,139.57,139.45,33.2305]
["bitfinex","SOLUSD",1723813274403,0.4,139.57,139.46,13.2411]
["bitfinex","SOLUSD",1723813275797,0.4,139.57,139.39,17.9348]
["bitfinex","SOLUSD",1723813275798,0.4,139.57,139.48,13.3035]
["bitfinex","SOLUSD",1723813276099,4.30674274,139.62,139.48,13.3035]
["bitfinex","SOLUSD",1723813276300,7.181,139.64,139.48,13.3035]
["bitfinex","SOLUSD",1723813276706,11.48774274,139.69,139.5,13.3035]
["bitfinex","SOLUSD",1723813277008,7.181,139.67,139.5,13.3035]
["bitfinex","SOLUSD",1723813277217,0.03289297,139.66,139.5,13.3035]
["bitfinex","SOLUSD",1723813278882,20.03289297,139.66,139.5,13.3035]
["bitfinex","SOLUSD",1723813279085,0.12549,139.65,139.5,13.3035]
["bitfinex","SOLUSD",1723813279316,4.68321274,139.65,139.5,13.3035]
["bitfinex","SOLUSD",1723813279523,42.80774406,139.65,139.5,13.3035]
["bitfinex","SOLUSD",1723813279715,20.0,139.64,139.5,13.3035]
["bitfinex","SOLUSD",1723813280293,0.03289297,139.66,139.5,13.3035]
["bitfinex","SOLUSD",1723813281115,0.03289297,139.66,139.51,31.8082]
["bitfinex","SOLUSD",1723813281420,10.0,139.71,139.55,12.9242]
["bitfinex","SOLUSD",1723813281723,0.14596486,139.6,139.55,12.9242]
["bitfinex","SOLUSD",1723813283195,0.25098,139.59,139.55,12.9242]
["bitfinex","SOLUSD",1723813283401,0.12549,139.58,139.55,12.9242]
["bitfinex","SOLUSD",1723813287011,0.12549,139.58,139.51,12.9682]
["bitfinex","SOLUSD",1723813288709,0.12549,139.58,139.49,32.8066]
["bitfinex","SOLUSD",1723813288897,0.12549,139.58,139.46,13.0646]
["bitfinex","SOLUSD",1723813289099,7.181,139.54,139.46,13.0646]
["bitfinex","SOLUSD",1723813289322,20.37647,139.53,139.46,13.0646]
["bitfinex","SOLUSD",1723813291312,20.0,139.52,139.46,13.0646]
["bitfinex","SOLUSD",1723813291644,0.37647,139.51,139.46,13.0646]
["bitfinex","SOLUSD",1723813292206,0.37647,139.51,139.44,33.3139]
["bitfinex","SOLUSD",1723813293423,0.12549,139.51,139.44,33.3139]
["bitfinex","SOLUSD",1723813294016,30.0,139.55,139.44,33.3139]
["bitfinex","SOLUSD",1723813294370,0.14596486,139.6,139.44,33.3139]
["bitfinex","SOLUSD",1723813295239,0.14596486,139.6,139.45,13.1312]
["bitfinex","SOLUSD",1723813295539,0.14596486,139.6,139.47,13.1312]
["bitfinex","SOLUSD",1723813295862,0.14596486,139.6,139.48,31.189]
["bitfinex","SOLUSD",1723813296048,0.14596486,139.6,139.49,12.6973]
["bitfinex","SOLUSD",1723813297346,3.05131147,139.6,139.49,12.6973]
["bitfinex","SOLUSD",1723813297864,0.14596486,139.6,139.49,12.6973]
["bitfinex","SOLUSD",1723813299074,0.12549,139.59,139.49,12.6973]
["bitfinex","SOLUSD",1723813299245,0.37647,139.59,139.49,12.6973]
["bitfinex","SOLUSD",1723813299762,0.14596486,139.6,139.51,13.0311]
["bitfinex","SOLUSD",1723813300146,0.1380148,139.62,139.51,13.0311]
["bitfinex","SOLUSD",1723813300652,0.1380148,139.62,139.53,13.3001]
["bitfinex","SOLUSD",1723813300653,3.04679746,139.62,139.53,13.3001]
["bitfinex","SOLUSD",1723813300845,0.1380148,139.62,139.53,13.3001]
["bitfinex","SOLUSD",1723813301864,0.13059683,139.61,139.53,13.3001]
["bitfinex","SOLUSD",1723813302435,0.12549,139.6,139.53,13.3001]
["bitfinex","SOLUSD",1723813303275,0.25098,139.6,139.53,13.3001]
["bitfinex","SOLUSD",1723813304772,0.12549,139.59,139.53,13.3001]
["bitfinex","SOLUSD",1723813305972,0.12549,139.59,139.53,0.5401]
["bitfinex","SOLUSD",1723813306176,0.12549,139.59,139.52,30.5004]
["bitfinex","SOLUSD",1723813306177,0.12549,139.59,139.52,26.40618503]
["bitfinex","SOLUSD",1723813306377,7.181,139.58,139.52,26.40618503]
["bitfinex","SOLUSD",1723813306575,20.37647,139.57,139.52,26.40618503]
["bitfinex","SOLUSD",1723813307175,0.37647,139.57,139.52,26.40618503]
["bitfinex","SOLUSD",1723813308452,20.0,139.6,139.52,26.40618503]
["bitfinex","SOLUSD",1723813308670,0.13059683,139.61,139.52,26.40618503]
["bitfinex","SOLUSD",1723813309046,0.13059683,139.61,139.53,12.9566]
["bitfinex","SOLUSD",1723813312155,0.12549,139.6,139.53,12.9566]
["bitfinex","SOLUSD",1723813313574,0.37647,139.6,139.53,12.9566]
["bitfinex","SOLUSD",1723813314458,0.25098,139.6,139.53,12.9566]
["bitfinex","SOLUSD",1723813314976,0.12549,139.6,139.53,12.9566]
["bitfinex","SOLUSD",1723813315551,0.13059683,139.61,139.53,12.9566]
["bitfinex","SOLUSD",1723813317088,62.78359104,139.69,139.55,13.2487]
["bitfinex","SOLUSD",1723813317293,42.78359104,139.68,139.55,13.2487]
["bitfinex","SOLUSD",1723813317453,0.12549,139.61,139.55,13.2487]
["bitfinex","SOLUSD",1723813318064,0.37647,139.61,139.55,13.2487]
["bitfinex","SOLUSD",1723813318460,20.0,139.69,139.55,13.2487]
["bitfinex","SOLUSD",1723813318461,42.78359104,139.7,139.55,13.2487]
["bitfinex","SOLUSD",1723813318654,42.78359104,139.69,139.55,13.2487]
["bitfinex","SOLUSD",1723813318894,17.181,139.71,139.55,13.2487]
["bitfinex","SOLUSD",1723813320181,17.181,139.71,139.49,17.9214]
["bitfinex","SOLUSD",1723813320182,10.0,139.71,139.57,12.8851]
["bitfinex","SOLUSD",1723813320754,20.0,139.7,139.57,12.8851]
["bitfinex","SOLUSD",1723813321404,4.29286108,139.69,139.57,12.8851]
["bitfinex","SOLUSD",1723813321563,49.54384108,139.68,139.57,12.8851]
["bitfinex","SOLUSD",1723813321765,67.19723172,139.67,139.57,12.8851]
["bitfinex","SOLUSD",1723813321966,4.41835108,139.66,139.57,12.8851]
["bitfinex","SOLUSD",1723813322182,17.181,139.71,139.57,12.8851]
["bitfinex","SOLUSD",1723813322183,4.29286108,139.65,139.57,12.8851]
["bitfinex","SOLUSD",1723813322382,42.77888064,139.66,139.59,13.2316]
["bitfinex","SOLUSD",1723813322600,4.29277215,139.65,139.59,13.2316]
["bitfinex","SOLUSD",1723813322894,4.29277215,139.64,139.59,13.2316]
["bitfinex","SOLUSD",1723813323066,4.29277215,139.63,139.59,13.2316]
["bitfinex","SOLUSD",1723813323259,0.8350588,139.72,139.59,13.2316]
["bitfinex","SOLUSD",1723813323802,0.8350588,139.72,139.61,12.794]
["bitfinex","SOLUSD",1723813324104,0.8350588,139.72,139.63,12.794]
["bitfinex","SOLUSD",1723813324474,0.8350588,139.72,139.64,31.2173]
["bitfinex","SOLUSD",1723813324679,0.8350588,139.72,139.65,12.4636]
["bitfinex","SOLUSD",1723813324862,7.181,139.81,139.66,31.2173]
["bitfinex","SOLUSD",1723813325185,7.181,139.81,139.67,12.8343]
["bitfinex","SOLUSD",1723813325389,10.0,139.82,139.67,12.8343]
["bitfinex","SOLUSD",1723813325558,10.0,139.82,139.68,31.2874]
["bitfinex","SOLUSD",1723813325758,10.0,139.82,139.69,12.2923]
["bitfinex","SOLUSD",1723813326375,7.181,139.81,139.69,12.2923]
["bitfinex","SOLUSD",1723813327265,7.181,139.79,139.69,12.2923]
["bitfinex","SOLUSD",1723813327483,72.55747,139.78,139.69,12.2923]
["bitfinex","SOLUSD",1723813328181,10.0,139.82,139.69,12.2923]
["bitfinex","SOLUSD",1723813331478,7.181,139.81,139.69,12.2923]
["bitfinex","SOLUSD",1723813331671,10.0,139.82,139.69,12.2923]
["bitfinex","SOLUSD",1723813331895,7.181,139.81,139.69,12.2923]
["bitfinex","SOLUSD",1723813332109,7.181,139.79,139.69,12.2923]
["bitfinex","SOLUSD",1723813332299,65.37647,139.78,139.69,12.2923]
["bitfinex","SOLUSD",1723813332501,45.12549,139.78,139.69,12.2923]
["bitfinex","SOLUSD",1723813332685,65.25098,139.77,139.69,12.2923]
["bitfinex","SOLUSD",1723813333006,0.12549,139.76,139.69,12.2923]
["bitfinex","SOLUSD",1723813333204,45.12549,139.76,139.69,12.2923]
["bitfinex","SOLUSD",1723813333505,20.25098,139.75,139.69,12.2923]
["bitfinex","SOLUSD",1723813333803,20.12549,139.75,139.69,12.2923]
["bitfinex","SOLUSD",1723813334020,0.12549,139.75,139.69,12.2923]
["bitfinex","SOLUSD",1723813334700,20.0,139.81,139.69,12.2923]
["bitfinex","SOLUSD",1723813335616,10.0,139.82,139.69,12.2923]
["bitfinex","SOLUSD",1723813336418,10.0,139.82,139.71,12.6729]
["bitfinex","SOLUSD",1723813337705,10.0,139.82,139.72,44.202]
["bitfinex","SOLUSD",1723813338778,0.12549,139.81,139.72,44.202]
["bitfinex","SOLUSD",1723813339218,20.0,139.81,139.72,44.202]
["bitfinex","SOLUSD",1723813339777,10.0,139.82,139.72,44.202]
["bitfinex","SOLUSD",1723813340692,10.0,139.82,139.73,12.7128]
["bitfinex","SOLUSD",1723813341695,10.0,139.82,139.74,32.7373]
["bitfinex","SOLUSD",1723813341892,10.0,139.82,139.75,12.7128]
["bitfinex","SOLUSD",1723813343315,20.37647,139.81,139.75,12.7128]
["bitfinex","SOLUSD",1723813347987,45.0,139.8,139.75,12.7128]
["bitfinex","SOLUSD",1723813348291,20.37647,139.79,139.75,12.7128]
["bitfinex","SOLUSD",1723813348500,45.0,139.78,139.75,12.7128]
["bitfinex","SOLUSD",1723813348696,20.37647,139.77,139.75,12.7128]
["bitfinex","SOLUSD",1723813349001,45.0,139.76,139.75,12.7128]
["bitfinex","SOLUSD",1723813349316,20.0,139.77,139.75,12.7128]
["bitfinex","SOLUSD",1723813349891,10.0,139.82,139.75,12.7128]
["bitfinex","SOLUSD",1723813352216,20.12549,139.81,139.75,12.7128]
["bitfinex","SOLUSD",1723813352715,0.25098,139.8,139.75,12.7128]
["bitfinex","SOLUSD",1723813352923,0.12549,139.79,139.75,12.7128]
["bitfinex","SOLUSD",1723813353313,20.0,139.81,139.75,12.7128]
["bitfinex","SOLUSD",1723813354706,0.37647,139.8,139.75,12.7128]
["bitfinex","SOLUSD",1723813357509,20.0,139.81,139.75,12.7128]
["bitfinex","SOLUSD",1723813360218,0.25098,139.8,139.75,12.7128]
["bitfinex","SOLUSD",1723813360406,0.12549,139.8,139.75,12.7128]
["bitfinex","SOLUSD",1723813361507,20.0,139.81,139.76,31.967]
["bitfinex","SOLUSD",1723813362731,10.0,139.82,139.76,31.967]
["bitfinex","SOLUSD",1723813362908,10.0,139.82,139.77,13.1373]
["bitfinex","SOLUSD",1723813364396,0.12549,139.81,139.77,13.1373]
["bitfinex","SOLUSD",1723813364600,10.0,139.82,139.77,13.1373]
["bitfinex","SOLUSD",1723813364822,0.8350588,139.86,139.77,13.1373]
["bitfinex","SOLUSD",1723813367626,0.8350588,139.86,139.79,12.5825]
["bitfinex","SOLUSD",1723813367821,0.3350588,139.86,139.79,12.5825]
["bitfinex","SOLUSD",1723813368027,0.3350588,139.86,139.78,31.0818]
["bitfinex","SOLUSD",1723813368028,0.3350588,139.86,139.8,1.43004531]
["bitfinex","SOLUSD",1723813368195,0.3350588,139.86,139.81,12.4533]
["bitfinex","SOLUSD",1723813368499,0.3350588,139.86,139.82,31.9097]
["bitfinex","SOLUSD",1723813370631,10.0,139.95,139.83,12.411]
["bitfinex","SOLUSD",1723813371719,0.12549,139.94,139.83,12.411]
["bitfinex","SOLUSD",1723813372105,0.25098,139.94,139.83,12.411]
["bitfinex","SOLUSD",1723813372303,20.25098,139.94,139.83,12.411]
["bitfinex","SOLUSD",1723813372521,0.12549,139.93,139.83,12.411]
["bitfinex","SOLUSD",1723813372728,0.25098,139.93,139.83,12.411]
["bitfinex","SOLUSD",1723813372936,0.12549,139.92,139.83,12.411]
["bitfinex","SOLUSD",1723813373234,0.25098,139.92,139.83,12.411]
["bitfinex","SOLUSD",1723813373606,0.12549,139.91,139.83,12.411]
["bitfinex","SOLUSD",1723813374806,0.12549,139.92,139.83,12.411]
["bitfinex","SOLUSD",1723813374807,0.25098,139.92,139.83,12.411]
["bitfinex","SOLUSD",1723813375018,0.12549,139.91,139.83,12.411]
["bitfinex","SOLUSD",1723813376702,42.7054627,139.93,139.83,12.411]
["bitfinex","SOLUSD",1723813376952,20.0,139.92,139.83,12.411]
["bitfinex","SOLUSD",1723813377130,42.70645252,139.93,139.83,12.411]
["bitfinex","SOLUSD",1723813377340,20.0,139.92,139.83,12.411]
["bitfinex","SOLUSD",1723813377538,42.70645252,139.92,139.83,12.411]
["bitfinex","SOLUSD",1723813377703,10.0,139.95,139.83,12.411]
["bitfinex","SOLUSD",1723813378404,10.0,139.95,139.85,12.2798]
["bitfinex","SOLUSD",1723813379708,10.0,139.95,139.8,32.8979]
["bitfinex","SOLUSD",1723813379709,20.0,139.94,139.8,32.8979]
["bitfinex","SOLUSD",1723813379914,0.37647,139.93,139.81,12.8848]
["bitfinex","SOLUSD",1723813380315,7.55747,139.93,139.81,12.8848]
["bitfinex","SOLUSD",1723813380648,31.7553,139.91,139.77,12.8848]
["bitfinex","SOLUSD",1723813380812,20.25098,139.9,139.77,12.8848]
["bitfinex","SOLUSD",1723813381015,0.12549,139.89,139.77,12.8848]
["bitfinex","SOLUSD",1723813381220,12.4881,139.88,139.77,12.8848]
["bitfinex","SOLUSD",1723813381440,30.0,139.85,139.77,12.8848]
["bitfinex","SOLUSD",1723813381611,20.25098,139.84,139.77,12.8848]
["bitfinex","SOLUSD",1723813381810,0.12549,139.83,139.77,12.8848]
["bitfinex","SOLUSD",1723813382115,42.83194252,139.83,139.77,12.8848]
["bitfinex","SOLUSD",1723813382310,20.25098,139.82,139.77,12.8848]
["bitfinex","SOLUSD",1723813382515,0.12549,139.81,139.77,12.8848]
["bitfinex","SOLUSD",1723813382731,20.25098,139.82,139.77,12.8848]
["bitfinex","SOLUSD",1723813383134,0.12549,139.81,139.77,12.8848]
["bitfinex","SOLUSD",1723813383340,4.2129954,139.8,139.77,12.8848]
["bitfinex","SOLUSD",1723813383506,4.5894654,139.79,139.77,12.8848]
["bitfinex","SOLUSD",1723813383710,0.12549,139.81,139.77,12.8848]
["bitfinex","SOLUSD",1723813383711,4.5894654,139.78,139.77,12.8848]
["bitfinex","SOLUSD",1723813385845,4.2129954,139.78,139.77,12.8848]
["bitfinex","SOLUSD",1723813386021,42.70645252,139.89,139.77,12.8848]
["bitfinex","SOLUSD",1723813386340,4.21659761,139.88,139.77,12.8848]
["bitfinex","SOLUSD",1723813386645,4.21659761,139.87,139.77,12.8848]
["bitfinex","SOLUSD",1723813386858,4.21659761,139.86,139.77,12.8848]
["bitfinex","SOLUSD",1723813387147,4.21659761,139.85,139.77,12.8848]
["bitfinex","SOLUSD",1723813387321,4.21659761,139.84,139.77,12.8848]
["bitfinex","SOLUSD",1723813387650,4.21659761,139.83,139.77,12.8848]
["bitfinex","SOLUSD",1723813387944,45.1775,139.96,139.77,12.8848]
["bitfinex","SOLUSD",1723813387945,42.70645252,139.89,139.77,12.8848]
["bitfinex","SOLUSD",1723813388145,52.70645252,139.95,139.79,13.1159]
["bitfinex","SOLUSD",1723813388613,52.70645252,139.95,139.8,30.0652]
["bitfinex","SOLUSD",1723813388815,52.70645252,139.95,139.81,12.1659]
["bitfinex","SOLUSD",1723813389013,42.70645252,139.94,139.81,12.1659]
["bitfinex","SOLUSD",1723813389212,10.0,139.95,139.82,30.0652]
["bitfinex","SOLUSD",1723813389445,10.0,139.95,139.83,12.1659]
["bitfinex","SOLUSD",1723813390748,20.0,139.94,139.83,12.1659]
["bitfinex","SOLUSD",1723813390925,45.0,139.93,139.83,12.1659]
["bitfinex","SOLUSD",1723813391126,45.0,139.94,139.83,12.1659]
["bitfinex","SOLUSD",1723813391327,42.69872057,139.93,139.83,12.1659]
["bitfinex","SOLUSD",1723813391641,45.0,139.92,139.83,12.1659]
["bitfinex","SOLUSD",1723813391831,10.0,139.95,139.83,12.1659]
["bitfinex","SOLUSD",1723813393440,10.0,139.95,139.85,12.0232]
["bitfinex","SOLUSD",1723813394247,0.8350588,140.0,139.88,12.4737]
["bitfinex","SOLUSD",1723813396448,0.37647,139.99,139.88,12.4737]
["bitfinex","SOLUSD",1723813396957,0.8350588,140.0,139.88,12.4737]
["bitfinex","SOLUSD",1723813398656,0.8350588,140.0,139.79,43.12]
["bitfinex","SOLUSD",1723813398657,0.8350588,140.0,139.9,12.9349]
["bitfinex","SOLUSD",1723813398823,0.8350588,140.0,139.92,12.9349]
["bitfinex","SOLUSD",1723813399830,4.16134466,139.99,139.92,12.9349]
["bitfinex","SOLUSD",1723813400027,0.8350588,140.0,139.92,12.9349]
["bitfinex","SOLUSD",1723813400929,4.16156339,139.99,139.92,12.9349]
["bitfinex","SOLUSD",1723813401858,0.25098,139.98,139.92,12.9349]
["bitfinex","SOLUSD",1723813402030,0.12549,139.97,139.92,12.9349]
["bitfinex","SOLUSD",1723813403338,4.25529056,139.97,139.92,12.9349]
["bitfinex","SOLUSD",1723813403558,4.25529056,139.96,139.92,12.9349]
["bitfinex","SOLUSD",1723813403773,0.25098,139.95,139.92,12.9349]
["bitfinex","SOLUSD",1723813403939,0.12549,139.94,139.92,12.9349]
["bitfinex","SOLUSD",1723813404142,20.0,139.94,139.92,12.9349]
["bitfinex","SOLUSD",1723813404341,24.12980056,139.94,139.92,12.9349]
["bitfinex","SOLUSD",1723813405168,45.12549,139.95,139.92,12.9349]
["bitfinex","SOLUSD",1723813405370,0.8350588,140.0,139.92,12.9349]
["bitfinex","SOLUSD",1723813409754,0.12549,139.99,139.92,12.9349]
["bitfinex","SOLUSD",1723813410178,0.25098,139.99,139.92,12.9349]
["bitfinex","SOLUSD",1723813410356,0.37647,139.99,139.92,12.9349]
["bitfinex","SOLUSD",1723813413060,0.37647,139.99,139.87,30.8389]
["bitfinex","SOLUSD",1723813413061,7.55747,139.99,139.87,12.6167]
["bitfinex","SOLUSD",1723813413269,20.0,139.98,139.87,12.6167]
["bitfinex","SOLUSD",1723813413569,0.25098,139.97,139.87,12.6167]
["bitfinex","SOLUSD",1723813413772,0.12549,139.96,139.87,12.6167]
["bitfinex","SOLUSD",1723813415754,0.8350588,140.0,139.88,30.2184]
["bitfinex","SOLUSD",1723813416971,20.8350588,140.0,139.88,30.2184]
["bitfinex","SOLUSD",1723813417368,63.52035218,140.0,139.88,30.2184]
["bitfinex","SOLUSD",1723813417679,42.93901077,139.99,139.88,30.2184]
["bitfinex","SOLUSD",1723813417989,20.0,139.98,139.88,30.2184]
["bitfinex","SOLUSD",1723813418191,0.25098,139.97,139.89,13.1226]
["bitfinex","SOLUSD",1723813419594,0.12549,139.96,139.89,13.1226]
["bitfinex","SOLUSD",1723813421097,0.25098,139.96,139.89,13.1226]
["bitfinex","SOLUSD",1723813421272,0.12549,139.95,139.89,13.1226]
["bitfinex","SOLUSD",1723813421597,0.8350588,140.0,139.89,13.1226]
["bitfinex","SOLUSD",1723813424476,0.8350588,140.0,139.92,33.1444]
["bitfinex","SOLUSD",1723813424698,0.8350588,140.0,139.93,12.368]
["bitfinex","SOLUSD",1723813425908,0.8350588,140.0,139.93,13.79526721]
["bitfinex","SOLUSD",1723813426096,0.8350588,140.0,139.93,12.368]
["bitfinex","SOLUSD",1723813426480,0.8350588,140.0,139.93,13.7966358]
["bitfinex","SOLUSD",1723813426680,0.8350588,140.0,139.93,13.79651636]
["bitfinex","SOLUSD",1723813427290,42.67926901,140.02,139.95,16.8958]
["bitfinex","SOLUSD",1723813427492,42.67926901,140.02,139.96,12.2978]
["bitfinex","SOLUSD",1723813429609,0.8350588,140.14,139.98,7.1436]
["bitfinex","SOLUSD",1723813429924,0.8350588,140.14,139.99,12.9823]
["bitfinex","SOLUSD",1723813431720,20.8350588,140.14,139.99,12.9823]
["bitfinex","SOLUSD",1723813431924,0.12549,140.13,139.99,12.9823]
["bitfinex","SOLUSD",1723813432629,20.8350588,140.14,139.99,12.9823]
["bitfinex","SOLUSD",1723813432929,20.8350588,140.14,140.0,0.98640451]
["bitfinex","SOLUSD",1723813433118,20.8350588,140.14,140.01,0.98664041]
["bitfinex","SOLUSD",1723813433431,20.8350588,140.14,140.02,12.9671]
["bitfinex","SOLUSD",1723813433724,20.8350588,140.14,140.03,20.0587]
["bitfinex","SOLUSD",1723813433926,20.8350588,140.14,140.04,12.9671]
["bitfinex","SOLUSD",1723813434242,20.0,140.13,140.04,12.9671]
["bitfinex","SOLUSD",1723813434412,0.8350588,140.14,140.04,12.9671]
["bitfinex","SOLUSD",1723813435428,0.8350588,140.14,140.04,20.1078]
["bitfinex","SOLUSD",1723813435650,0.8350588,140.14,140.06,12.9671]
["bitfinex","SOLUSD",1723813436204,0.8350588,140.14,140.07,13.74239677]
["bitfinex","SOLUSD",1723813436434,0.8350588,140.14,140.07,12.9671]
["bitfinex","SOLUSD",1723813436640,0.8350588,140.14,140.07,13.74372179]
["bitfinex","SOLUSD",1723813436942,0.8350588,140.14,140.08,0.77656634]
["bitfinex","SOLUSD",1723813437103,0.8350588,140.14,140.07,12.9671]
["bitfinex","SOLUSD",1723813438209,0.25098,140.13,140.07,12.9671]
["bitfinex","SOLUSD",1723813439635,0.12549,140.12,140.07,12.9671]
["bitfinex","SOLUSD",1723813440627,0.12549,140.12,140.02,12.0857]
["bitfinex","SOLUSD",1723813441248,65.8350588,140.14,140.02,12.0857]
["bitfinex","SOLUSD",1723813442624,0.25098,140.13,140.02,12.0857]
["bitfinex","SOLUSD",1723813442824,0.8350588,140.14,140.02,12.0857]
["bitfinex","SOLUSD",1723813443213,0.8350588,140.14,140.04,12.6444]
["bitfinex","SOLUSD",1723813444440,31.8940588,140.18,140.04,12.6444]
["bitfinex","SOLUSD",1723813445233,20.0,140.17,140.04,12.6444]
["bitfinex","SOLUSD",1723813445542,31.8940588,140.18,140.04,12.6444]
["bitfinex","SOLUSD",1723813445738,32.4631,140.24,140.06,12.3375]
["bitfinex","SOLUSD",1723813445951,32.4631,140.24,140.07,1.42266294]
["bitfinex","SOLUSD",1723813446243,32.4631,140.24,140.06,12.3375]
["bitfinex","SOLUSD",1723813447510,30.6071,140.23,140.06,12.3375]
["bitfinex","SOLUSD",1723813447711,20.0,140.22,140.06,12.3375]
["bitfinex","SOLUSD",1723813447935,7.167,140.21,140.06,12.3375]
["bitfinex","SOLUSD",1723813448147,65.25098,140.2,140.06,12.3375]
["bitfinex","SOLUSD",1723813449268,20.0,140.2,140.06,12.3375]
["bitfinex","SOLUSD",1723813449536,30.6071,140.23,140.06,12.3375]
["bitfinex","SOLUSD",1723813450928,30.6071,140.23,140.06,12.84691062]
["bitfinex","SOLUSD",1723813451157,30.6071,140.23,140.06,12.3375]
["bitfinex","SOLUSD",1723813451844,20.0,140.22,140.06,12.3375]
["bitfinex","SOLUSD",1723813452452,0.12549,140.21,140.06,12.3375]
["bitfinex","SOLUSD",1723813452786,0.37647,140.21,140.06,12.3375]
["bitfinex","SOLUSD",1723813452983,45.37647,140.21,140.06,12.3375]
["bitfinex","SOLUSD",1723813453146,20.0,140.2,140.06,12.3375]
["bitfinex","SOLUSD",1723813453487,45.12549,140.19,140.06,12.76688506]
["bitfinex","SOLUSD",1723813453650,20.0,140.18,140.06,12.3375]
["bitfinex","SOLUSD",1723813453986,45.12549,140.17,140.06,12.3375]
["bitfinex","SOLUSD",1723813454170,20.0,140.16,140.06,12.3375]
["bitfinex","SOLUSD",1723813454394,45.12549,140.15,140.06,12.0375]
["bitfinex","SOLUSD",1723813454555,20.0,140.14,140.06,12.0375]
["bitfinex","SOLUSD",1723813454897,45.12549,140.13,140.06,12.0375]
["bitfinex","SOLUSD",1723813455176,20.12549,140.12,140.06,12.0375]
["bitfinex","SOLUSD",1723813455474,45.0,140.11,140.06,12.0375]
["bitfinex","SOLUSD",1723813455680,20.12549,140.1,140.06,12.0375]
["bitfinex","SOLUSD",1723813456067,45.0,140.09,140.06,12.0375]
["bitfinex","SOLUSD",1723813456657,0.12549,140.08,140.06,12.0375]
["bitfinex","SOLUSD",1723813457067,0.37647,140.08,140.06,12.0375]
["bitfinex","SOLUSD",1723813457373,0.12549,140.08,140.06,12.0375]
["bitfinex","SOLUSD",1723813457583,50.1494,140.23,140.06,12.0375]
["bitfinex","SOLUSD",1723813457781,65.12549,140.22,140.06,12.0375]
["bitfinex","SOLUSD",1723813458696,65.12549,140.22,140.07,21.2236]
["bitfinex","SOLUSD",1723813458875,32.0454,140.21,140.06,12.0375]
["bitfinex","SOLUSD",1723813459055,65.0,140.2,140.06,12.0375]
["bitfinex","SOLUSD",1723813459386,0.12549,140.19,140.06,12.0375]
["bitfinex","SOLUSD",1723813459585,0.25098,140.19,140.06,12.0375]
["bitfinex","SOLUSD",1723813460786,0.12549,140.18,140.06,12.0375]
["bitfinex","SOLUSD",1723813460953,0.25098,140.18,140.06,12.0375]
["bitfinex","SOLUSD",1723813461160,0.12549,140.17,140.06,12.0375]
["bitfinex","SOLUSD",1723813461359,65.0,140.2,140.06,12.0375]
["bitfinex","SOLUSD",1723813461783,65.0,140.2,140.06,9.2115]
["bitfinex","SOLUSD",1723813461999,65.0,140.2,140.06,8.6463]
["bitfinex","SOLUSD",1723813462373,65.0,140.2,140.06,8.5332]
["bitfinex","SOLUSD",1723813462768,0.37647,140.19,140.06,8.5332]
["bitfinex","SOLUSD",1723813462991,0.37647,140.19,140.06,8.50487743]
["bitfinex","SOLUSD",1723813463398,7.54347,140.19,140.06,8.50487743]
["bitfinex","SOLUSD",1723813463604,65.0,140.18,140.06,8.50487743]
["bitfinex","SOLUSD",1723813463788,0.37647,140.17,140.06,8.50487743]
["bitfinex","SOLUSD",1723813464494,39.5601,140.16,140.06,8.50487743]
["bitfinex","SOLUSD",1723813464697,39.5601,140.16,140.0,21.2236]
["bitfinex","SOLUSD",1723813464698,77.86718,140.15,140.0,21.2236]
["bitfinex","SOLUSD",1723813464900,77.99267,140.15,140.0,21.2236]
["bitfinex","SOLUSD",1723813465491,7.167,140.14,140.0,21.2236]
["bitfinex","SOLUSD",1723813465693,65.37647,140.13,140.0,21.2236]
["bitfinex","SOLUSD",1723813465876,65.37647,140.13,140.0,33.4381]
["bitfinex","SOLUSD",1723813467103,30.0,140.08,139.96,33.4414]
["bitfinex","SOLUSD",1723813467302,65.37647,140.07,139.96,33.4414]
["bitfinex","SOLUSD",1723813467796,49.6648046,140.07,139.96,33.4414]
["bitfinex","SOLUSD",1723813468002,45.25098,140.07,139.96,33.4414]
["bitfinex","SOLUSD",1723813468524,45.12549,140.07,139.96,33.4414]
["bitfinex","SOLUSD",1723813469308,0.12549,140.07,139.96,33.4414]
["bitfinex","SOLUSD",1723813469520,30.0,140.08,139.96,33.4414]
["bitfinex","SOLUSD",1723813469710,61.756757,140.12,139.96,33.4414]
["bitfinex","SOLUSD",1723813469913,33.1188,140.12,139.96,33.4414]
["bitfinex","SOLUSD",1723813470540,75.77060794,140.12,139.96,33.4414]
["bitfinex","SOLUSD",1723813471031,0.12549,140.11,139.96,33.4414]
["bitfinex","SOLUSD",1723813471327,20.12549,140.11,139.96,33.4414]
["bitfinex","SOLUSD",1723813471708,56.29171429,140.1,139.96,33.4414]
["bitfinex","SOLUSD",1723813472023,61.5654,140.07,139.96,12.2178]
["bitfinex","SOLUSD",1723813472216,69.50118429,140.06,139.96,12.2178]
["bitfinex","SOLUSD",1723813472537,4.12471429,140.05,139.96,12.2178]
["bitfinex","SOLUSD",1723813472709,49.50118429,140.04,139.96,12.2178]
["bitfinex","SOLUSD",1723813473034,24.12471429,140.03,139.96,12.2178]
["bitfinex","SOLUSD",1723813473327,49.50118429,140.02,139.96,12.2178]
["bitfinex","SOLUSD",1723813473533,24.12471429,140.01,139.96,12.2178]
["bitfinex","SOLUSD",1723813473739,49.50118429,140.0,139.96,12.2178]
["bitfinex","SOLUSD",1723813473938,24.12471429,139.99,139.96,12.2178]
["bitfinex","SOLUSD",1723813474231,49.49958955,139.98,139.96,12.2178]
["bitfinex","SOLUSD",1723813474439,20.0,139.97,139.96,12.2178]
["bitfinex","SOLUSD",1723813474741,4.12311955,139.97,139.96,12.2178]
["bitfinex","SOLUSD",1723813474949,4.12311955,140.08,139.96,12.2178]
["bitfinex","SOLUSD",1723813475110,4.12311955,140.07,139.96,12.2178]
["bitfinex","SOLUSD",1723813475314,4.12311955,140.06,139.96,12.2178]
["bitfinex","SOLUSD",1723813475619,4.12311955,140.05,139.96,12.2178]
["bitfinex","SOLUSD",1723813475828,4.12311955,140.04,139.96,12.2178]
["bitfinex","SOLUSD",1723813476035,4.12311955,140.11,139.96,12.2178]
["bitfinex","SOLUSD",1723813476251,4.12311955,140.1,139.96,12.2178]
["bitfinex","SOLUSD",1723813476454,4.12311955,140.09,139.96,12.2178]
["bitfinex","SOLUSD",1723813476655,4.12311955,140.08,139.96,12.2178]
["bitfinex","SOLUSD",1723813476869,4.12311955,140.07,139.96,12.2178]
["bitfinex","SOLUSD",1723813477151,4.12311955,140.06,139.96,12.2178]
["bitfinex","SOLUSD",1723813477357,4.12311955,140.05,139.96,12.2178]
["bitfinex","SOLUSD",1723813477557,4.12311955,140.11,139.96,12.2178]
["bitfinex","SOLUSD",1723813477731,4.12311955,140.1,139.96,12.2178]
["bitfinex","SOLUSD",1723813477920,4.12311955,140.09,139.96,12.2178]
["bitfinex","SOLUSD",1723813478123,35.36009621,140.12,139.96,12.2178]
["bitfinex","SOLUSD",1723813478124,4.12662089,140.08,139.96,12.2178]
["bitfinex","SOLUSD",1723813478425,4.12662089,140.11,139.96,12.2178]
["bitfinex","SOLUSD",1723813478632,4.12662089,140.1,139.96,12.2178]
["bitfinex","SOLUSD",1723813478830,4.12662089,140.09,139.96,12.2178]
["bitfinex","SOLUSD",1723813479128,4.12662089,140.08,139.96,12.2178]
["bitfinex","SOLUSD",1723813479328,4.12662089,140.07,139.96,12.2178]
["bitfinex","SOLUSD",1723813479526,32.4723,140.12,139.96,12.2178]
["bitfinex","SOLUSD",1723813479527,4.37760089,140.06,139.96,12.2178]
["bitfinex","SOLUSD",1723813479731,45.0,140.05,139.96,12.2178]
["bitfinex","SOLUSD",1723813479962,0.37647,140.04,139.96,12.2178]
["bitfinex","SOLUSD",1723813480863,4.12662089,140.03,139.96,12.2178]
["bitfinex","SOLUSD",1723813481155,49.50309089,140.02,139.96,12.2178]
["bitfinex","SOLUSD",1723813481384,24.12662089,140.01,139.96,12.2178]
["bitfinex","SOLUSD",1723813481679,45.37647,140.0,139.96,12.2178]
["bitfinex","SOLUSD",1723813481856,20.0,139.99,139.96,12.2178]
["bitfinex","SOLUSD",1723813482057,45.37647,139.98,139.96,12.2178]
["bitfinex","SOLUSD",1723813482285,49.50309089,139.98,139.96,12.2178]
["bitfinex","SOLUSD",1723813482490,20.0,139.97,139.96,12.2178]
["bitfinex","SOLUSD",1723813482787,69.37760089,139.97,139.96,12.2178]
["bitfinex","SOLUSD",1723813483154,69.38591357,139.97,139.96,12.2178]
["bitfinex","SOLUSD",1723813483674,49.51140357,139.97,139.96,12.2178]
["bitfinex","SOLUSD",1723813483862,45.25098,139.97,139.96,12.2178]
["bitfinex","SOLUSD",1723813484675,45.12549,139.97,139.96,12.2178]
["bitfinex","SOLUSD",1723813484874,2.88712386,140.0,139.96,12.2178]
["bitfinex","SOLUSD",1723813485078,0.12549,139.99,139.96,12.2178]
["bitfinex","SOLUSD",1723813486358,0.25098,140.0,139.96,12.2178]
["bitfinex","SOLUSD",1723813486565,0.12549,139.99,139.96,12.2178]
["bitfinex","SOLUSD",1723813487380,0.12549,140.0,139.96,12.2178]
["bitfinex","SOLUSD",1723813487574,0.12549,140.01,139.96,12.2178]
["bitfinex","SOLUSD",1723813487775,4.13811947,140.03,139.96,12.2178]
["bitfinex","SOLUSD",1723813487988,4.13811947,140.07,139.96,12.2178]
["bitfinex","SOLUSD",1723813488176,33.2842,140.09,139.96,12.2178]
["bitfinex","SOLUSD",1723813488177,4.13811947,140.06,139.96,12.2178]
["bitfinex","SOLUSD",1723813488487,4.13811947,140.05,139.96,12.2178]
["bitfinex","SOLUSD",1723813488670,4.13811947,140.04,139.96,12.2178]
["bitfinex","SOLUSD",1723813488889,4.13811947,140.03,139.96,12.2178]
["bitfinex","SOLUSD",1723813489104,4.13811947,140.08,139.96,12.2178]
["bitfinex","SOLUSD",1723813489300,4.26360947,140.07,139.96,12.2178]
["bitfinex","SOLUSD",1723813489490,49.26360947,140.06,139.96,12.2178]
["bitfinex","SOLUSD",1723813489686,24.26360947,140.05,139.96,12.2178]
["bitfinex","SOLUSD",1723813489917,49.38909947,140.04,139.96,12.2178]
["bitfinex","SOLUSD",1723813490085,24.26360947,140.03,139.96,12.2178]
["bitfinex","SOLUSD",1723813490412,24.26360947,140.03,139.87,12.2057]
["bitfinex","SOLUSD",1723813490413,30.9266,140.01,139.87,12.2057]
["bitfinex","SOLUSD",1723813490573,7.167,139.97,139.8,12.2057]
["bitfinex","SOLUSD",1723813490777,30.9266,139.98,139.8,12.2057]
["bitfinex","SOLUSD",1723813490778,7.167,139.95,139.8,12.2057]
["bitfinex","SOLUSD",1723813490974,45.5886,139.92,139.68,17.8968]
["bitfinex","SOLUSD",1723813491205,65.37647,139.91,139.68,17.8968]
["bitfinex","SOLUSD",1723813491391,4.13811947,139.9,139.68,17.8968]
["bitfinex","SOLUSD",1723813491716,49.51458947,139.89,139.68,17.8968]
["bitfinex","SOLUSD",1723813491885,24.13811947,139.88,139.68,17.8968]
["bitfinex","SOLUSD",1723813492217,45.37647,139.87,139.69,7.1586]
["bitfinex","SOLUSD",1723813492423,20.0,139.86,139.68,17.8968]
["bitfinex","SOLUSD",1723813492582,45.37647,139.85,139.68,25.0559]
["bitfinex","SOLUSD",1723813492779,20.0,139.84,139.68,17.8968]
["bitfinex","SOLUSD",1723813493107,45.37647,139.83,139.68,17.8968]
["bitfinex","SOLUSD",1723813493288,20.0,139.82,139.69,7.1581]
["bitfinex","SOLUSD",1723813493603,45.25098,139.81,139.7,0.12549]
["bitfinex","SOLUSD",1723813493906,20.0,139.8,139.69,0.12549]
["bitfinex","SOLUSD",1723813494121,45.12549,139.81,139.72,0.12549]
["bitfinex","SOLUSD",1723813494281,0.25098,139.83,139.72,0.12549]
["bitfinex","SOLUSD",1723813494611,4.13707677,139.91,139.74,7.156]
["bitfinex","SOLUSD",1723813494907,45.5886,139.92,139.75,7.1554]
["bitfinex","SOLUSD",1723813495281,45.5886,139.92,139.76,7.155]
["bitfinex","SOLUSD",1723813495611,45.5886,139.92,139.76,7.1551]
["bitfinex","SOLUSD",1723813496117,45.5886,139.92,139.75,0.37647]
["bitfinex","SOLUSD",1723813496289,45.5886,139.92,139.74,17.8901]
["bitfinex","SOLUSD",1723813496496,45.5886,139.92,139.73,13.06839]
["bitfinex","SOLUSD",1723813496497,45.5886,139.92,139.73,20.22489]
["bitfinex","SOLUSD",1723813496707,45.5886,139.92,139.74,52.40698]
["bitfinex","SOLUSD",1723813497086,20.0,139.91,139.74,52.40698]
["bitfinex","SOLUSD",1723813497283,24.13707677,139.91,139.75,7.1554]
["bitfinex","SOLUSD",1723813497613,45.37647,139.9,139.75,7.1554]
["bitfinex","SOLUSD",1723813497845,20.0,139.89,139.75,7.1554]
["bitfinex","SOLUSD",1723813498002,20.0,139.89,139.76,0.25098]
["bitfinex","SOLUSD",1723813498003,0.37647,139.88,139.76,0.25098]
["bitfinex","SOLUSD",1723813498522,0.25098,139.88,139.76,17.8877]
["bitfinex","SOLUSD",1723813499818,0.25098,139.88,139.75,0.25098]
["bitfinex","SOLUSD",1723813500119,0.12549,139.87,139.75,0.25098]
["bitfinex","SOLUSD",1723813500428,0.12549,139.87,139.73,12.9429]
["bitfinex","SOLUSD",1723813502213,0.12549,139.87,139.73,20.0993]
["bitfinex","SOLUSD",1723813502520,0.12549,139.87,139.73,12.9429]
["bitfinex","SOLUSD",1723813503049,4.12775843,139.91,139.74,0.12549]
["bitfinex","SOLUSD",1723813503207,45.5886,139.92,139.74,65.50196]
["bitfinex","SOLUSD",1723813503518,45.5886,139.92,139.74,7.53247]
["bitfinex","SOLUSD",1723813503719,49.71635843,139.92,139.73,12.9429]
["bitfinex","SOLUSD",1723813503944,30.7139,139.91,139.73,12.9429]
["bitfinex","SOLUSD",1723813504254,33.0909,139.9,139.73,12.9429]
["bitfinex","SOLUSD",1723813504444,45.25098,139.89,139.73,12.9429]
["bitfinex","SOLUSD",1723813504737,43.8048,139.87,139.68,20.4023]
["bitfinex","SOLUSD",1723813504932,47.93473007,139.87,139.68,20.4023]
["bitfinex","SOLUSD",1723813505098,65.37647,139.86,139.69,7.1584]
["bitfinex","SOLUSD",1723813505299,4.12993007,139.85,139.7,7.1581]
["bitfinex","SOLUSD",1723813505519,0.25098,139.84,139.7,7.1581]
["bitfinex","SOLUSD",1723813505730,0.12549,139.83,139.72,7.1567]
["bitfinex","SOLUSD",1723813506029,20.12549,139.83,139.71,7.1576]
["bitfinex","SOLUSD",1723813506230,45.25098,139.82,139.71,7.1576]
["bitfinex","SOLUSD",1723813506438,20.12549,139.81,139.7,17.8944]
["bitfinex","SOLUSD",1723813506639,45.25098,139.8,139.7,17.8944]
["bitfinex","SOLUSD",1723813506811,0.12549,139.79,139.7,17.8944]
["bitfinex","SOLUSD",1723813507131,45.25098,139.8,139.71,7.1572]
["bitfinex","SOLUSD",1723813508014,45.25098,139.8,139.7,17.8944]
["bitfinex","SOLUSD",1723813508237,43.8048,139.87,139.74,7.1557]
["bitfinex","SOLUSD",1723813508435,43.8048,139.87,139.73,18.01689]
["bitfinex","SOLUSD",1723813508619,43.8048,139.87,139.71,0.25098]
["bitfinex","SOLUSD",1723813508805,43.8048,139.87,139.71,8.03168082]
["bitfinex","SOLUSD",1723813509143,43.8048,139.87,139.71,7.28269]
["bitfinex","SOLUSD",1723813509316,43.8048,139.87,139.72,0.12549]
["bitfinex","SOLUSD",1723813509721,65.12549,139.86,139.72,0.12549]
["bitfinex","SOLUSD",1723813510071,4.13312594,139.85,139.72,7.28259]
["bitfinex","SOLUSD",1723813510249,45.12549,139.84,139.72,7.28259]
["bitfinex","SOLUSD",1723813510842,20.0,139.83,139.74,7.28139]
["bitfinex","SOLUSD",1723813511377,4.13312594,139.86,139.76,12.95899]
["bitfinex","SOLUSD",1723813511546,43.8048,139.87,139.78,7.1539]
["bitfinex","SOLUSD",1723813511700,43.8048,139.87,139.77,7.1545]
["bitfinex","SOLUSD",1723813511900,43.8048,139.87,139.76,20.11399]
["bitfinex","SOLUSD",1723813512915,43.8048,139.87,139.77,7.1546]
["bitfinex","SOLUSD",1723813513629,43.8048,139.87,139.79,7.1531]
["bitfinex","SOLUSD",1723813513834,43.8048,139.87,139.78,25.0389]
["bitfinex","SOLUSD",1723813514015,43.8048,139.87,139.78,17.8849]
["bitfinex","SOLUSD",1723813514342,20.0,139.86,139.78,25.0388]
["bitfinex","SOLUSD",1723813516148,20.0,139.86,139.79,7.1535]
["bitfinex","SOLUSD",1723813516332,20.0,139.86,139.78,25.0389]
["bitfinex","SOLUSD",1723813517548,43.8048,139.87,139.78,25.0389]
["bitfinex","SOLUSD",1723813518640,43.8048,139.87,139.78,17.8849]
["bitfinex","SOLUSD",1723813518951,0.12549,139.86,139.78,17.8849]
["bitfinex","SOLUSD",1723813519452,0.12549,139.86,139.78,25.0389]
["bitfinex","SOLUSD",1723813520015,43.8048,139.87,139.8,7.153]
["bitfinex","SOLUSD",1723813520453,43.8048,139.87,139.79,7.27899]
["bitfinex","SOLUSD",1723813520620,43.8048,139.87,139.78,25.0388]
["bitfinex","SOLUSD",1723813521127,43.8048,139.87,139.79,7.27899]
["bitfinex","SOLUSD",1723813521359,43.8048,139.87,139.79,7.40448]
["bitfinex","SOLUSD",1723813522449,43.8048,139.87,139.79,0.25098]
["bitfinex","SOLUSD",1723813522654,43.8048,139.87,139.79,7.40448]
["bitfinex","SOLUSD",1723813524483,43.8048,139.87,139.8,7.153]
["bitfinex","SOLUSD",1723813525543,43.8048,139.87,139.79,7.40448]
["bitfinex","SOLUSD",1723813526030,43.8048,139.87,139.79,0.12549]
["bitfinex","SOLUSD",1723813526242,43.8048,139.87,139.75,17.8887]
["bitfinex","SOLUSD",1723813526243,45.37647,139.86,139.75,17.8887]
["bitfinex","SOLUSD",1723813526465,49.52719998,139.86,139.76,7.1551]
["bitfinex","SOLUSD",1723813526656,49.40170998,139.86,139.77,7.1545]
["bitfinex","SOLUSD",1723813526867,49.40170998,139.86,139.76,7.155]
["bitfinex","SOLUSD",1723813527162,49.40170998,139.86,139.76,7.1551]
["bitfinex","SOLUSD",1723813528054,49.40170998,139.86,139.75,17.8887]
["bitfinex","SOLUSD",1723813528256,0.12549,139.85,139.76,7.155]
["bitfinex","SOLUSD",1723813529131,4.15050253,139.86,139.77,18.01069]
["bitfinex","SOLUSD",1723813529361,43.8048,139.87,139.78,45.25098]
["bitfinex","SOLUSD",1723813529535,43.8048,139.87,139.78,0.25098]
["bitfinex","SOLUSD",1723813529744,43.8048,139.87,139.78,27.40498]
["bitfinex","SOLUSD",1723813530056,43.8048,139.87,139.79,7.1535]
["bitfinex","SOLUSD",1723813530263,43.8048,139.87,139.8,0.12549]
["bitfinex","SOLUSD",1723813530467,43.8048,139.87,139.8,0.25098]
["bitfinex","SOLUSD",1723813531067,43.8048,139.87,139.8,7.40388]
["bitfinex","SOLUSD",1723813531581,43.8048,139.87,139.8,0.12549]
["bitfinex","SOLUSD",1723813531883,43.8048,139.87,139.79,45.0]
["bitfinex","SOLUSD",1723813532352,43.8048,139.87,139.79,52.1535]
["bitfinex","SOLUSD",1723813533054,43.8048,139.87,139.79,62.8831]
["bitfinex","SOLUSD",1723813534146,4.16095984,139.86,139.8,7.1529]
["bitfinex","SOLUSD",1723813534474,4.16095984,139.86,139.79,17.8831]
["bitfinex","SOLUSD",1723813534780,4.16095984,139.86,139.79,25.0366]
["bitfinex","SOLUSD",1723813535270,4.16095984,139.85,139.79,25.0366]
["bitfinex","SOLUSD",1723813535572,4.16095984,139.84,139.79,25.0366]
["bitfinex","SOLUSD",1723813535754,4.16095984,139.86,139.79,25.0366]
["bitfinex","SOLUSD",1723813535953,4.16095984,139.85,139.79,25.0366]
["bitfinex","SOLUSD",1723813536159,4.16095984,139.84,139.79,25.0366]
["bitfinex","SOLUSD",1723813536359,4.16095984,139.86,139.8,0.25098]
["bitfinex","SOLUSD",1723813536565,4.16095984,139.85,139.8,0.25098]
["bitfinex","SOLUSD",1723813536869,4.16095984,139.84,139.8,0.25098]
["bitfinex","SOLUSD",1723813537044,4.16095984,139.86,139.8,0.25098]
["bitfinex","SOLUSD",1723813537244,4.16095984,139.85,139.8,7.40358]
["bitfinex","SOLUSD",1723813537481,4.16095984,139.86,139.81,1.42969608]
["bitfinex","SOLUSD",1723813537643,43.8048,139.87,139.81,1.42969608]
["bitfinex","SOLUSD",1723813537975,4.15998229,139.86,139.81,1.42969608]
["bitfinex","SOLUSD",1723813538169,4.15998229,139.85,139.81,1.42969608]
["bitfinex","SOLUSD",1723813538348,4.15998229,139.84,139.81,1.42969608]
["bitfinex","SOLUSD",1723813538550,4.15998229,139.86,139.81,1.42969608]
["bitfinex","SOLUSD",1723813538766,4.15998229,139.85,139.81,1.42969608]
["bitfinex","SOLUSD",1723813538962,4.15998229,139.86,139.81,1.42969608]
["bitfinex","SOLUSD",1723813539144,4.15998229,139.85,139.81,1.42969608]
["bitfinex","SOLUSD",1723813539350,4.15998229,139.86,139.82,7.1516]
["bitfinex","SOLUSD",1723813539555,4.15998229,139.85,139.81,1.42969768]
["bitfinex","SOLUSD",1723813539789,4.15998229,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723813540074,0.34373366,139.83,139.79,28.58264029]
["bitfinex","SOLUSD",1723813540282,0.34373366,139.83,139.8,7.153]
["bitfinex","SOLUSD",1723813540445,0.34373366,139.83,139.81,8.5822282]
["bitfinex","SOLUSD",1723813541062,0.34373366,139.83,139.81,1.4297282]
["bitfinex","SOLUSD",1723813541262,0.34373366,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723813542596,0.34373366,139.83,139.8,7.52907]
["bitfinex","SOLUSD",1723813543557,0.34373366,139.83,139.8,0.12549]
["bitfinex","SOLUSD",1723813543763,0.34373366,139.83,139.79,27.1534]
["bitfinex","SOLUSD",1723813544260,4.50382755,139.83,139.78,0.12549]
["bitfinex","SOLUSD",1723813544461,4.16009389,139.82,139.76,7.1546]
["bitfinex","SOLUSD",1723813544771,43.8048,139.87,139.72,7.1571]
["bitfinex","SOLUSD",1723813544772,31.82,139.8,139.72,7.1571]
["bitfinex","SOLUSD",1723813544977,4.50382755,139.79,139.73,7.1566]
["bitfinex","SOLUSD",1723813545346,4.16009389,139.78,139.73,17.8904]
["bitfinex","SOLUSD",1723813545569,0.34373366,139.77,139.76,7.155]
["bitfinex","SOLUSD",1723813546256,0.34373366,139.77,139.76,7.40598]
["bitfinex","SOLUSD",1723813546467,0.34373366,139.77,139.76,7.65696]
["bitfinex","SOLUSD",1723813547383,0.34373366,139.77,139.76,52.65696]
["bitfinex","SOLUSD",1723813548056,0.34373366,139.77,139.76,74.16696]
["bitfinex","SOLUSD",1723813548253,0.34373366,139.77,139.76,52.65696]
["bitfinex","SOLUSD",1723813548557,0.34373366,139.77,139.76,0.25098]
["bitfinex","SOLUSD",1723813548781,0.34373366,139.77,139.76,0.12549]
["bitfinex","SOLUSD",1723813549083,0.34373366,139.77,139.76,7.28059]
["bitfinex","SOLUSD",1723813549380,0.34373366,139.77,139.76,7.40608]
["bitfinex","SOLUSD",1723813549680,0.34373366,139.77,139.76,27.53157]
["bitfinex","SOLUSD",1723813550174,0.34373366,139.77,139.76,72.65706]
["bitfinex","SOLUSD",1723813551283,0.34373366,139.77,139.76,94.16706]
["bitfinex","SOLUSD",1723813552059,0.34373366,139.77,139.76,107.39736]
["bitfinex","SOLUSD",1723813554351,3.366e-05,139.77,139.76,107.39736]
["bitfinex","SOLUSD",1723813555272,4.14824226,139.85,139.84,7.27649]
["bitfinex","SOLUSD",1723813555468,4.14824226,139.86,139.84,0.37647]
["bitfinex","SOLUSD",1723813555675,4.14824226,139.85,139.84,0.12549]
["bitfinex","SOLUSD",1723813556461,4.14824226,139.85,139.83,25.03]
["bitfinex","SOLUSD",1723813556667,4.14824226,139.84,139.83,25.03]
["bitfinex","SOLUSD",1723813556876,4.14824226,139.86,139.84,7.1508]
["bitfinex","SOLUSD",1723813557197,4.14824226,139.85,139.84,7.1508]
["bitfinex","SOLUSD",1723813557356,4.14824226,139.86,139.84,7.27629]
["bitfinex","SOLUSD",1723813557562,4.14824226,139.85,139.84,7.27629]
["bitfinex","SOLUSD",1723813557773,4.14824226,139.86,139.84,52.52727]
["bitfinex","SOLUSD",1723813557965,4.14824226,139.85,139.84,52.52727]
["bitfinex","SOLUSD",1723813558168,4.14824226,139.89,139.85,7.27599]
["bitfinex","SOLUSD",1723813558401,4.14824226,139.88,139.85,7.27599]
["bitfinex","SOLUSD",1723813558581,4.14706395,139.87,139.86,18.00049]
["bitfinex","SOLUSD",1723813558773,4.14706395,139.89,139.87,7.1492]
["bitfinex","SOLUSD",1723813558968,4.14731282,139.88,139.87,7.1492]
["bitfinex","SOLUSD",1723813559191,4.14731282,139.89,139.87,7.40018]
["bitfinex","SOLUSD",1723813559493,4.14731282,139.9,139.89,7.1484]
["bitfinex","SOLUSD",1723813559703,4.14731282,139.93,139.89,20.25098]
["bitfinex","SOLUSD",1723813559999,4.14731282,139.93,139.91,0.12549]
["bitfinex","SOLUSD",1723813560226,4.14731282,139.93,139.9,0.25098]
["bitfinex","SOLUSD",1723813560513,12.5071,139.94,139.86,52.1499]
["bitfinex","SOLUSD",1723813560514,4.14731282,139.92,139.86,52.1499]
["bitfinex","SOLUSD",1723813560693,4.14731282,139.91,139.85,17.8761]
["bitfinex","SOLUSD",1723813560883,12.5071,139.94,139.85,17.8761]
["bitfinex","SOLUSD",1723813560884,4.14731282,139.9,139.85,17.8761]
["bitfinex","SOLUSD",1723813561207,4.14731282,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1723813561375,12.5071,139.94,139.86,7.1499]
["bitfinex","SOLUSD",1723813561376,4.14805914,139.93,139.86,7.1499]
["bitfinex","SOLUSD",1723813561581,4.14805914,139.92,139.87,1.17795541]
["bitfinex","SOLUSD",1723813561784,4.14805914,139.91,139.87,8.32735541]
["bitfinex","SOLUSD",1723813561995,4.14805914,139.93,139.88,8.32677118]
["bitfinex","SOLUSD",1723813562488,4.14805914,139.92,139.88,8.32677118]
["bitfinex","SOLUSD",1723813562711,4.14805914,139.93,139.88,8.32677118]
["bitfinex","SOLUSD",1723813563004,4.14805914,139.92,139.87,25.14749]
["bitfinex","SOLUSD",1723813563324,4.14805914,139.91,139.85,0.12549]
["bitfinex","SOLUSD",1723813563600,4.14805914,139.93,139.85,0.12549]
["bitfinex","SOLUSD",1723813563813,4.14805914,139.92,139.85,7.27549]
["bitfinex","SOLUSD",1723813563980,12.5071,139.94,139.85,7.27549]
["bitfinex","SOLUSD",1723813563981,4.14805914,139.91,139.86,62.874]
["bitfinex","SOLUSD",1723813564174,4.14805914,139.93,139.87,7.27489]
["bitfinex","SOLUSD",1723813564379,4.14805914,139.92,139.87,7.27489]
["bitfinex","SOLUSD",1723813564606,4.14805914,139.93,139.86,17.874]
["bitfinex","SOLUSD",1723813564793,12.5071,139.94,139.86,17.874]
["bitfinex","SOLUSD",1723813564794,4.14805914,139.92,139.86,17.874]
["bitfinex","SOLUSD",1723813565113,4.14805914,139.93,139.86,17.874]
["bitfinex","SOLUSD",1723813565319,4.14805914,139.92,139.88,7.1485]
["bitfinex","SOLUSD",1723813565477,4.14805914,139.93,139.88,7.1485]
["bitfinex","SOLUSD",1723813565679,4.14805914,139.93,139.85,7.15]
["bitfinex","SOLUSD",1723813565911,4.14805914,139.92,139.84,7.1509]
["bitfinex","SOLUSD",1723813566122,4.14805914,139.91,139.84,7.27639]
["bitfinex","SOLUSD",1723813566440,4.14805914,139.93,139.85,7.1503]
["bitfinex","SOLUSD",1723813566601,4.14805914,139.92,139.85,7.1503]
["bitfinex","SOLUSD",1723813566799,4.14805914,139.91,139.85,7.1503]
["bitfinex","SOLUSD",1723813567013,4.14805914,139.93,139.89,7.148]
["bitfinex","SOLUSD",1723813567212,4.14805914,139.93,139.88,0.12549]
["bitfinex","SOLUSD",1723813567213,12.5071,139.94,139.91,25.0157]
["bitfinex","SOLUSD",1723813567389,12.5071,139.94,139.91,17.8684]
["bitfinex","SOLUSD",1723813567994,32.6368,139.95,139.93,0.12549]
["bitfinex","SOLUSD",1723813568192,32.6368,139.95,139.93,0.25098]
["bitfinex","SOLUSD",1723813568430,46.92085606,139.98,139.95,7.27079]
["bitfinex","SOLUSD",1723813568735,30.0757,139.98,139.95,7.27079]
["bitfinex","SOLUSD",1723813569230,30.0757,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1723813569727,30.0757,139.98,139.96,7.39568]
["bitfinex","SOLUSD",1723813569934,31.5074,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1723813570086,31.5074,140.01,139.99,7.26869]
["bitfinex","SOLUSD",1723813570727,0.8350588,140.14,140.0,45.25098]
["bitfinex","SOLUSD",1723813570728,31.5074,140.04,140.0,45.25098]
["bitfinex","SOLUSD",1723813570894,31.5074,140.04,140.01,8.5699743]
["bitfinex","SOLUSD",1723813571095,12.4209,140.06,140.02,8.69490623]
["bitfinex","SOLUSD",1723813571402,12.4209,140.06,140.03,7.39218]
["bitfinex","SOLUSD",1723813571923,31.5074,140.08,140.03,8.81907588]
["bitfinex","SOLUSD",1723813572144,31.5074,140.08,140.05,7.26559]
["bitfinex","SOLUSD",1723813572426,31.5074,140.08,140.04,0.12549]
["bitfinex","SOLUSD",1723813572607,31.5074,140.08,140.0,0.12549]
["bitfinex","SOLUSD",1723813572808,31.5074,140.08,140.0,65.25098]
["bitfinex","SOLUSD",1723813573147,31.5074,140.08,139.95,53.588]
["bitfinex","SOLUSD",1723813573291,13.0565,140.07,139.95,17.8623]
["bitfinex","SOLUSD",1723813573490,31.9299,140.06,139.95,17.8623]
["bitfinex","SOLUSD",1723813573694,31.9299,140.06,139.9,54.4]
["bitfinex","SOLUSD",1723813573695,45.25098,140.05,139.91,17.8674]
["bitfinex","SOLUSD",1723813573924,45.25098,140.05,139.94,17.8644]
["bitfinex","SOLUSD",1723813573925,0.12549,140.04,139.94,17.8644]
["bitfinex","SOLUSD",1723813574525,0.12549,140.04,139.95,7.1454]
["bitfinex","SOLUSD",1723813575035,49.40934619,140.05,139.96,7.1447]
["bitfinex","SOLUSD",1723813575326,31.9299,140.06,139.98,0.12549]
["bitfinex","SOLUSD",1723813575505,31.9299,140.06,139.98,7.26929]
["bitfinex","SOLUSD",1723813575915,31.9299,140.06,139.99,7.143]
["bitfinex","SOLUSD",1723813576224,31.9299,140.06,140.0,7.1427]
["bitfinex","SOLUSD",1723813576437,31.9299,140.06,140.0,24.9998]
["bitfinex","SOLUSD",1723813576590,31.9299,140.06,140.0,17.857]
["bitfinex","SOLUSD",1723813576927,31.9299,140.06,139.98,0.37647]
["bitfinex","SOLUSD",1723813576928,31.9299,140.06,140.02,17.8534]
["bitfinex","SOLUSD",1723813577223,31.9299,140.06,140.03,0.37647]
["bitfinex","SOLUSD",1723813577796,31.9299,140.06,140.03,0.12549]
["bitfinex","SOLUSD",1723813578014,31.9299,140.06,139.92,12.2675]
["bitfinex","SOLUSD",1723813578292,31.9299,140.06,139.97,7.1443]
["bitfinex","SOLUSD",1723813579106,31.9299,140.06,139.97,1.42732725]
["bitfinex","SOLUSD",1723813579407,31.9299,140.06,139.96,17.98759]
["bitfinex","SOLUSD",1723813579928,0.12549,140.05,139.96,17.98759]
["bitfinex","SOLUSD",1723813580095,0.12549,140.05,139.96,17.8621]
["bitfinex","SOLUSD",1723813580294,45.37647,140.05,139.96,17.8621]
["bitfinex","SOLUSD",1723813580592,45.25098,140.05,139.97,7.1442]
["bitfinex","SOLUSD",1723813580792,0.12549,140.05,139.96,25.0069]
["bitfinex","SOLUSD",1723813581005,20.12549,140.05,139.96,25.0069]
["bitfinex","SOLUSD",1723813581812,45.0,140.04,139.96,25.0069]
["bitfinex","SOLUSD",1723813582024,20.12549,140.05,139.96,25.0069]
["bitfinex","SOLUSD",1723813582332,45.0,140.04,139.93,7.1459]
["bitfinex","SOLUSD",1723813582627,45.0,140.04,139.92,17.8663]
["bitfinex","SOLUSD",1723813582628,32.0767,140.02,139.92,25.0128]
["bitfinex","SOLUSD",1723813582832,12.80689,140.01,139.93,7.1464]
["bitfinex","SOLUSD",1723813583003,12.80689,140.01,139.92,17.8663]
["bitfinex","SOLUSD",1723813583204,45.12549,140.0,139.89,17.871]
["bitfinex","SOLUSD",1723813583437,45.12549,140.0,139.89,25.0194]
["bitfinex","SOLUSD",1723813583438,0.12549,139.99,139.89,25.0194]
["bitfinex","SOLUSD",1723813583630,0.12549,139.99,139.89,17.871]
["bitfinex","SOLUSD",1723813583831,20.25098,139.99,139.89,25.0191]
["bitfinex","SOLUSD",1723813584007,20.25098,139.99,139.9,7.1478]
["bitfinex","SOLUSD",1723813584207,20.12549,139.99,139.9,7.1478]
["bitfinex","SOLUSD",1723813584540,45.0,140.0,139.92,7.1464]
["bitfinex","SOLUSD",1723813584720,12.6814,140.01,139.91,17.8675]
["bitfinex","SOLUSD",1723813585060,12.6814,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1723813585410,12.6814,140.01,139.94,17.8643]
["bitfinex","SOLUSD",1723813585636,12.6814,140.01,139.96,17.8617]
["bitfinex","SOLUSD",1723813586344,32.0767,140.02,139.95,45.50196]
["bitfinex","SOLUSD",1723813586345,32.0767,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1723813586541,32.0767,140.02,139.97,0.12549]
["bitfinex","SOLUSD",1723813586746,32.0767,140.02,139.92,0.12549]
["bitfinex","SOLUSD",1723813587043,32.0767,140.02,139.95,7.1449]
["bitfinex","SOLUSD",1723813587217,32.0767,140.02,139.91,43.06549]
["bitfinex","SOLUSD",1723813587427,32.0767,140.02,139.95,7.1452]
["bitfinex","SOLUSD",1723813587735,12.2393,140.0,139.91,17.8679]
["bitfinex","SOLUSD",1723813587909,12.2393,140.0,139.91,25.0149]
["bitfinex","SOLUSD",1723813588230,30.9073,139.98,139.91,25.0149]
["bitfinex","SOLUSD",1723813588534,30.9073,139.98,139.91,17.8679]
["bitfinex","SOLUSD",1723813588734,30.9073,139.98,139.94,7.1454]
["bitfinex","SOLUSD",1723813588967,30.9073,139.98,139.95,7.145]
["bitfinex","SOLUSD",1723813589449,30.9073,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1723813590302,12.2393,140.0,139.98,7.1437]
["bitfinex","SOLUSD",1723813590584,33.0923,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1723813590737,37.23411845,140.08,140.0,0.12549]
["bitfinex","SOLUSD",1723813590936,33.0923,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1723813591175,33.0923,140.08,140.02,17.97959]
["bitfinex","SOLUSD",1723813591354,33.0923,140.08,140.03,7.26679]
["bitfinex","SOLUSD",1723813592247,33.0923,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1723813592740,33.0923,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1723813592993,33.0923,140.08,140.06,7.1394]
["bitfinex","SOLUSD",1723813593275,33.0923,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1723813593478,33.0923,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1723813593845,33.0923,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1723813594043,33.0923,140.08,140.04,24.9919]
["bitfinex","SOLUSD",1723813594261,33.0923,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1723813594458,33.0923,140.08,140.01,24.9973]
["bitfinex","SOLUSD",1723813594779,0.12549,140.07,139.99,7.1429]
["bitfinex","SOLUSD",1723813595145,33.0923,140.08,140.0,7.1428]
["bitfinex","SOLUSD",1723813595478,33.0923,140.08,140.01,7.1422]
["bitfinex","SOLUSD",1723813595776,33.0923,140.08,139.98,17.8591]
["bitfinex","SOLUSD",1723813595777,33.0923,140.08,140.0,7.1427]
["bitfinex","SOLUSD",1723813596844,33.0923,140.08,139.98,17.8591]
["bitfinex","SOLUSD",1723813597173,33.0923,140.08,139.97,0.12549]
["bitfinex","SOLUSD",1723813597174,31.4186,140.05,139.92,257.8]
["bitfinex","SOLUSD",1723813597344,31.4186,140.05,139.93,7.146]
["bitfinex","SOLUSD",1723813597549,31.5169,140.03,139.93,7.146]
["bitfinex","SOLUSD",1723813597796,12.6082,140.01,139.94,17.8642]
["bitfinex","SOLUSD",1723813598164,12.6082,140.01,139.91,17.868]
["bitfinex","SOLUSD",1723813598367,12.6082,140.01,139.93,17.8652]
["bitfinex","SOLUSD",1723813598605,12.6082,140.01,139.94,7.1454]
["bitfinex","SOLUSD",1723813599404,12.6082,140.01,139.95,1.42768037]
["bitfinex","SOLUSD",1723813600267,12.6082,140.01,139.96,1.42757838]
["bitfinex","SOLUSD",1723813600771,12.6082,140.01,139.96,8.57227838]
["bitfinex","SOLUSD",1723813601093,12.6082,140.01,139.96,8.57187038]
["bitfinex","SOLUSD",1723813601301,12.6082,140.01,139.98,0.12549]
["bitfinex","SOLUSD",1723813601672,31.5169,140.03,140.0,7.1424]
["bitfinex","SOLUSD",1723813602106,31.5169,140.03,139.99,25.001]
["bitfinex","SOLUSD",1723813602395,31.5169,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1723813602765,31.5169,140.03,140.01,7.1422]
["bitfinex","SOLUSD",1723813603384,31.5169,140.03,140.0,7.26829]
["bitfinex","SOLUSD",1723813603602,31.5169,140.03,139.96,17.8615]
["bitfinex","SOLUSD",1723813603805,31.5169,140.03,139.96,25.0063]
["bitfinex","SOLUSD",1723813604386,31.5169,140.03,139.97,7.1439]
["bitfinex","SOLUSD",1723813604586,31.5169,140.03,139.96,17.8615]
["bitfinex","SOLUSD",1723813604790,31.5169,140.03,139.96,25.0059]
["bitfinex","SOLUSD",1723813605179,31.5169,140.03,139.97,7.52067]
["bitfinex","SOLUSD",1723813606184,31.5169,140.03,139.98,45.0]
["bitfinex","SOLUSD",1723813606389,31.5169,140.03,139.99,7.51977]
["bitfinex","SOLUSD",1723813607585,31.5169,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1723813609209,31.5169,140.03,139.99,0.37647]
["bitfinex","SOLUSD",1723813609382,31.5169,140.03,140.0,7.1424]
["bitfinex","SOLUSD",1723813610174,12.7649,140.05,140.01,45.25098]
["bitfinex","SOLUSD",1723813610379,32.5731,140.06,140.04,7.1408]
["bitfinex","SOLUSD",1723813610605,32.5731,140.06,140.03,7.39208]
["bitfinex","SOLUSD",1723813610909,32.5731,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1723813611112,32.5731,140.06,140.04,7.1406]
["bitfinex","SOLUSD",1723813611313,32.5731,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1723813611518,32.5731,140.06,140.0,0.12549]
["bitfinex","SOLUSD",1723813611709,32.5731,140.06,140.01,7.142]
["bitfinex","SOLUSD",1723813611894,32.5731,140.06,140.02,7.1415]
["bitfinex","SOLUSD",1723813612104,32.5731,140.06,140.03,0.25098]
["bitfinex","SOLUSD",1723813612407,32.5731,140.06,140.03,17.97769]
["bitfinex","SOLUSD",1723813612625,32.5731,140.06,140.02,0.12549]
["bitfinex","SOLUSD",1723813612914,32.5731,140.06,140.02,7.26719]
["bitfinex","SOLUSD",1723813613083,32.5731,140.06,140.04,7.1405]
["bitfinex","SOLUSD",1723813613286,32.5731,140.06,140.05,0.25098]
["bitfinex","SOLUSD",1723813613508,32.5731,140.06,140.05,7.39128]
["bitfinex","SOLUSD",1723813614290,32.5731,140.06,140.05,7.51677]
["bitfinex","SOLUSD",1723813614906,32.5731,140.06,140.05,7.39128]
["bitfinex","SOLUSD",1723813615092,32.5731,140.06,140.04,24.9918]
["bitfinex","SOLUSD",1723813615283,32.5731,140.06,139.95,435.6016]
["bitfinex","SOLUSD",1723813615486,32.5731,140.06,139.97,17.8605]
["bitfinex","SOLUSD",1723813615713,32.5731,140.06,139.99,7.1432]
["bitfinex","SOLUSD",1723813616414,36.70532784,140.06,139.99,7.1432]
["bitfinex","SOLUSD",1723813616641,32.5731,140.06,139.99,7.1432]
["bitfinex","SOLUSD",1723813617014,4.13222784,140.05,139.99,7.1432]
["bitfinex","SOLUSD",1723813618341,4.13222784,140.05,139.98,7.1437]
["bitfinex","SOLUSD",1723813618551,17.43072784,140.04,139.96,7.1447]
["bitfinex","SOLUSD",1723813618726,4.13222784,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1723813619044,4.13222784,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1723813619248,4.13222784,140.03,139.96,17.8614]
["bitfinex","SOLUSD",1723813619249,4.13222784,140.03,139.97,7.1442]
["bitfinex","SOLUSD",1723813619446,4.13222784,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1723813619644,4.13222784,140.03,139.97,7.1442]
["bitfinex","SOLUSD",1723813620456,13.2985,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1723813620623,17.43072784,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1723813620826,13.2985,140.04,140.0,0.12549]
["bitfinex","SOLUSD",1723813621030,17.43072784,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1723813621230,13.2985,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1723813621553,7.1424,140.01,139.93,0.12549]
["bitfinex","SOLUSD",1723813621735,30.6845,140.03,139.93,65.25098]
["bitfinex","SOLUSD",1723813621736,7.1419,140.02,139.93,65.25098]
["bitfinex","SOLUSD",1723813622247,41.95812784,140.03,139.95,0.12549]
["bitfinex","SOLUSD",1723813622551,41.95812784,140.03,139.97,0.12549]
["bitfinex","SOLUSD",1723813622552,34.81672784,140.03,139.97,0.12549]
["bitfinex","SOLUSD",1723813622755,41.95802784,140.03,139.98,17.8592]
["bitfinex","SOLUSD",1723813622918,7.1424,140.01,139.96,7.1445]
["bitfinex","SOLUSD",1723813623119,7.1424,140.01,139.97,20.0]
["bitfinex","SOLUSD",1723813623343,11.27462784,140.01,139.97,27.1442]
["bitfinex","SOLUSD",1723813623511,7.1424,140.01,139.97,27.1442]
["bitfinex","SOLUSD",1723813623712,11.2819699,140.01,139.97,27.1442]
["bitfinex","SOLUSD",1723813623915,4.1395699,140.02,139.92,17.8666]
["bitfinex","SOLUSD",1723813624167,0.8350588,140.14,139.92,17.8666]
["bitfinex","SOLUSD",1723813624168,37.3966,139.96,139.92,17.8666]
["bitfinex","SOLUSD",1723813624332,41.5361699,139.96,139.92,25.0134]
["bitfinex","SOLUSD",1723813624531,7.1454,139.95,139.9,7.1475]
["bitfinex","SOLUSD",1723813624731,41.5362699,139.96,139.89,17.8704]
["bitfinex","SOLUSD",1723813625257,34.3912699,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1723813625557,30.2517,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1723813625763,30.2517,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1723813626124,34.3912699,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1723813626560,34.3912699,139.96,139.93,7.27179]
["bitfinex","SOLUSD",1723813626858,34.3912699,139.96,139.93,17.8655]
["bitfinex","SOLUSD",1723813627028,30.2517,139.96,139.93,25.0116]
["bitfinex","SOLUSD",1723813627360,41.53490701,139.96,139.91,7.39838]
["bitfinex","SOLUSD",1723813627547,41.53490701,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1723813627548,30.2517,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1723813627740,37.3967,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1723813628065,37.3967,139.96,139.9,17.8691]
["bitfinex","SOLUSD",1723813628066,7.1459,139.94,139.9,17.8691]
["bitfinex","SOLUSD",1723813628240,7.1459,139.94,139.85,55.7506]
["bitfinex","SOLUSD",1723813628241,34.39009528,139.96,139.86,0.07700489]
["bitfinex","SOLUSD",1723813629047,7.146,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1723813629726,4.13839528,139.95,139.88,0.12549]
["bitfinex","SOLUSD",1723813629951,7.1473,139.92,139.87,7.149]
["bitfinex","SOLUSD",1723813630161,7.1492,139.88,139.86,0.07700489]
["bitfinex","SOLUSD",1723813630337,32.9481,139.9,139.87,7.1491]
["bitfinex","SOLUSD",1723813630536,32.9481,139.9,139.87,17.8731]
["bitfinex","SOLUSD",1723813630745,32.9481,139.9,139.88,7.1488]
["bitfinex","SOLUSD",1723813631048,4.13839528,139.92,139.91,7.1474]
["bitfinex","SOLUSD",1723813631226,43.2592,139.93,139.91,7.1474]
["bitfinex","SOLUSD",1723813631857,43.2592,139.93,139.92,0.12549]
["bitfinex","SOLUSD",1723813632072,43.2592,139.93,139.91,7.1474]
["bitfinex","SOLUSD",1723813632362,43.2592,139.93,139.9,18.24557]
["bitfinex","SOLUSD",1723813632363,43.2592,139.93,139.9,25.39347]
["bitfinex","SOLUSD",1723813632539,43.2592,139.93,139.9,25.26798]
["bitfinex","SOLUSD",1723813633464,43.2592,139.93,139.9,17.99459]
["bitfinex","SOLUSD",1723813633625,47.39770325,139.93,139.9,25.0169]
["bitfinex","SOLUSD",1723813633825,43.2592,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1723813634031,7.1478,139.91,139.87,17.8728]
["bitfinex","SOLUSD",1723813634586,11.28563371,139.92,139.87,25.0222]
["bitfinex","SOLUSD",1723813634871,4.13863371,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1723813635051,7.1473,139.92,139.87,25.0221]
["bitfinex","SOLUSD",1723813635440,4.13863371,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1723813635772,47.39783371,139.93,139.89,17.8705]
["bitfinex","SOLUSD",1723813635977,50.4057,139.93,139.89,17.8705]
["bitfinex","SOLUSD",1723813636749,50.4057,139.93,139.89,25.0189]
["bitfinex","SOLUSD",1723813637854,43.2592,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1723813638055,43.2592,139.93,139.89,17.8705]
["bitfinex","SOLUSD",1723813638242,43.2592,139.93,139.89,25.0186]
["bitfinex","SOLUSD",1723813638567,30.6902,139.93,139.91,17.8682]
["bitfinex","SOLUSD",1723813638953,43.5644,139.96,139.92,0.37647]
["bitfinex","SOLUSD",1723813639355,30.9132,139.96,139.95,0.12549]
["bitfinex","SOLUSD",1723813639580,30.9132,139.96,139.93,17.99109]
["bitfinex","SOLUSD",1723813639581,30.9132,139.96,139.93,17.8656]
["bitfinex","SOLUSD",1723813639759,30.9132,139.96,139.94,0.12549]
["bitfinex","SOLUSD",1723813639978,30.9132,139.96,139.94,45.37647]
["bitfinex","SOLUSD",1723813640152,38.1237,139.99,139.94,52.52217]
["bitfinex","SOLUSD",1723813640680,38.1237,139.99,139.94,7.52217]
["bitfinex","SOLUSD",1723813640681,42.2652816,139.99,139.94,7.52217]
["bitfinex","SOLUSD",1723813640847,7.1444,139.97,139.94,0.12549]
["bitfinex","SOLUSD",1723813641043,7.1444,139.97,139.93,25.0116]
["bitfinex","SOLUSD",1723813641276,7.1449,139.96,139.91,7.27279]
["bitfinex","SOLUSD",1723813641589,7.1449,139.96,139.92,27.1468]
["bitfinex","SOLUSD",1723813641957,7.1455,139.95,139.91,0.12549]
["bitfinex","SOLUSD",1723813642161,17.8603,139.98,139.9,17.869]
["bitfinex","SOLUSD",1723813642381,17.8603,139.98,139.83,40.0]
["bitfinex","SOLUSD",1723813642382,7.1478,139.91,139.87,17.8731]
["bitfinex","SOLUSD",1723813642677,7.1471,139.92,139.87,25.0222]
["bitfinex","SOLUSD",1723813642983,22.0041816,139.96,139.89,17.8708]
["bitfinex","SOLUSD",1723813642984,7.146,139.94,139.89,17.8708]
["bitfinex","SOLUSD",1723813643212,7.146,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1723813645290,4.1395702,139.96,139.89,25.39567]
["bitfinex","SOLUSD",1723813645291,7.1466,139.93,139.89,25.39567]
["bitfinex","SOLUSD",1723813645457,7.1466,139.93,139.89,17.99629]
["bitfinex","SOLUSD",1723813645773,7.1469,139.92,139.88,7.1485]
["bitfinex","SOLUSD",1723813646163,7.1465,139.93,139.89,7.39938]
["bitfinex","SOLUSD",1723813646368,7.146,139.94,139.89,52.52487]
["bitfinex","SOLUSD",1723813646755,7.1455,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1723813646954,11.2844702,139.96,139.92,7.27239]
["bitfinex","SOLUSD",1723813647189,7.1449,139.96,139.92,7.27239]
["bitfinex","SOLUSD",1723813647355,7.1454,139.95,139.92,0.12549]
["bitfinex","SOLUSD",1723813647587,7.1454,139.95,139.91,0.12549]
["bitfinex","SOLUSD",1723813647889,7.1454,139.95,139.9,25.0172]
["bitfinex","SOLUSD",1723813648588,7.1459,139.94,139.9,25.0172]
["bitfinex","SOLUSD",1723813648953,7.1464,139.93,139.89,52.52487]
["bitfinex","SOLUSD",1723813649174,7.1464,139.93,139.87,17.8728]
["bitfinex","SOLUSD",1723813649175,7.1464,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1723813649378,7.1464,139.93,139.89,20.0]
["bitfinex","SOLUSD",1723813649787,7.1469,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1723813650409,7.1462,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1723813651083,7.1462,139.94,139.89,25.39547]
["bitfinex","SOLUSD",1723813651271,7.1462,139.94,139.9,0.12549]
["bitfinex","SOLUSD",1723813651477,7.1462,139.94,139.9,45.12549]
["bitfinex","SOLUSD",1723813651684,7.1468,139.93,139.9,45.12549]
["bitfinex","SOLUSD",1723813652210,43.6193,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1723813652386,7.1424,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1723813652387,11.2786715,140.0,139.96,0.12549]
["bitfinex","SOLUSD",1723813652561,7.1433,139.99,139.96,0.12549]
["bitfinex","SOLUSD",1723813652765,7.143,140.0,139.96,0.12549]
["bitfinex","SOLUSD",1723813653081,11.28104177,140.0,139.95,25.0079]
["bitfinex","SOLUSD",1723813653402,45.7546,140.01,139.95,17.8626]
["bitfinex","SOLUSD",1723813653557,7.1435,139.99,139.95,17.8626]
["bitfinex","SOLUSD",1723813653891,7.1429,140.0,139.96,0.12549]
["bitfinex","SOLUSD",1723813654311,7.1429,140.0,139.96,7.27029]
["bitfinex","SOLUSD",1723813654517,7.1429,140.0,139.96,0.12549]
["bitfinex","SOLUSD",1723813655116,7.1429,140.0,139.96,7.27019]
["bitfinex","SOLUSD",1723813655316,7.1429,140.0,139.96,7.39568]
["bitfinex","SOLUSD",1723813655516,7.1429,140.0,139.96,7.27019]
["bitfinex","SOLUSD",1723813656902,7.1429,140.0,139.95,25.0079]
["bitfinex","SOLUSD",1723813657097,11.28705449,140.0,139.95,25.0079]
["bitfinex","SOLUSD",1723813657294,11.28705449,140.0,139.96,7.27029]
["bitfinex","SOLUSD",1723813657706,11.28705449,140.0,139.95,25.0078]
["bitfinex","SOLUSD",1723813658022,11.28705449,140.0,139.95,25.0077]
["bitfinex","SOLUSD",1723813658180,4.14415449,140.0,139.96,7.26999]
["bitfinex","SOLUSD",1723813658385,4.14415449,140.0,139.97,17.8604]
["bitfinex","SOLUSD",1723813658581,45.7546,140.01,139.97,25.0047]
["bitfinex","SOLUSD",1723813658883,49.90279648,140.01,139.97,25.0047]
["bitfinex","SOLUSD",1723813659391,37.47169648,140.01,139.98,7.26929]
["bitfinex","SOLUSD",1723813659695,33.3235,140.01,139.98,7.26929]
["bitfinex","SOLUSD",1723813660112,12.9386,140.05,140.0,0.12549]
["bitfinex","SOLUSD",1723813660113,4.14819648,140.04,140.0,0.12549]
["bitfinex","SOLUSD",1723813660307,44.269,140.05,140.0,0.25098]
["bitfinex","SOLUSD",1723813660501,44.269,140.05,139.99,0.12549]
["bitfinex","SOLUSD",1723813660814,44.269,140.05,139.99,0.25098]
["bitfinex","SOLUSD",1723813660815,7.1417,140.03,139.99,0.25098]
["bitfinex","SOLUSD",1723813661184,7.1417,140.03,139.98,7.26919]
["bitfinex","SOLUSD",1723813661185,7.1418,140.02,139.98,7.26919]
["bitfinex","SOLUSD",1723813661614,11.28969648,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1723813661822,7.1415,140.03,140.0,0.12549]
["bitfinex","SOLUSD",1723813661993,4.14819648,140.04,140.0,7.26819]
["bitfinex","SOLUSD",1723813662192,4.14819648,140.03,140.0,0.12549]
["bitfinex","SOLUSD",1723813662402,11.28939648,140.04,140.0,0.12549]
["bitfinex","SOLUSD",1723813662619,4.14819648,140.03,139.99,25.25168]
["bitfinex","SOLUSD",1723813662839,7.1412,140.04,139.99,25.25168]
["bitfinex","SOLUSD",1723813662992,4.15210529,140.03,139.99,25.25168]
["bitfinex","SOLUSD",1723813663629,4.15210529,140.03,139.96,25.0063]
["bitfinex","SOLUSD",1723813664126,44.269,140.05,139.96,25.0063]
["bitfinex","SOLUSD",1723813664127,7.1428,140.0,139.96,25.0063]
["bitfinex","SOLUSD",1723813665635,4.15210529,140.02,139.97,7.26939]
["bitfinex","SOLUSD",1723813665930,7.1419,140.02,139.97,7.1439]
["bitfinex","SOLUSD",1723813666113,4.15210529,140.04,139.96,17.8615]
["bitfinex","SOLUSD",1723813666114,11.29350529,140.03,139.98,0.25098]
["bitfinex","SOLUSD",1723813666438,7.1422,140.02,139.98,0.25098]
["bitfinex","SOLUSD",1723813666943,7.1422,140.02,139.98,7.39478]
["bitfinex","SOLUSD",1723813667517,11.29671471,140.02,139.98,7.39478]
["bitfinex","SOLUSD",1723813667712,7.1422,140.02,139.98,7.39478]
["bitfinex","SOLUSD",1723813668030,4.15451471,140.03,139.98,0.25098]
["bitfinex","SOLUSD",1723813668218,4.15451471,140.04,140.02,17.854]
["bitfinex","SOLUSD",1723813668416,35.48491471,140.05,140.01,7.1419]
["bitfinex","SOLUSD",1723813668740,7.1409,140.04,140.0,0.25098]
["bitfinex","SOLUSD",1723813668926,31.3304,140.05,140.0,0.25098]
["bitfinex","SOLUSD",1723813668927,38.4707,140.05,140.01,0.12549]
["bitfinex","SOLUSD",1723813669129,31.3304,140.05,140.01,7.39318]
["bitfinex","SOLUSD",1723813669333,38.4707,140.05,140.01,7.39318]
["bitfinex","SOLUSD",1723813669641,38.4707,140.05,140.01,0.25098]
["bitfinex","SOLUSD",1723813669837,4.15451471,140.07,140.01,0.12549]
["bitfinex","SOLUSD",1723813670146,4.15451471,140.07,140.01,0.25098]
["bitfinex","SOLUSD",1723813670645,4.15451471,140.07,140.01,8.82047311]
["bitfinex","SOLUSD",1723813670646,7.1401,140.06,140.01,8.82047311]
["bitfinex","SOLUSD",1723813670817,4.15451471,140.07,140.01,8.82047311]
["bitfinex","SOLUSD",1723813670818,7.1403,140.05,140.01,8.82047311]
["bitfinex","SOLUSD",1723813671320,22.00251471,140.08,139.96,17.8615]
["bitfinex","SOLUSD",1723813671321,17.8501,140.06,139.96,17.8615]
["bitfinex","SOLUSD",1723813671518,7.1439,139.98,139.93,7.146]
["bitfinex","SOLUSD",1723813671737,12.8652,140.04,139.93,17.8652]
["bitfinex","SOLUSD",1723813671738,4.15451471,140.03,139.93,17.8652]
["bitfinex","SOLUSD",1723813671939,53.42751471,140.02,139.91,415.6375]
["bitfinex","SOLUSD",1723813672140,4.15451471,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1723813672646,7.1442,139.98,139.94,17.8643]
["bitfinex","SOLUSD",1723813672965,35.57251471,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1723813673149,35.57251471,140.02,139.94,17.8643]
["bitfinex","SOLUSD",1723813673650,17.98199,140.01,139.91,395.6375]
["bitfinex","SOLUSD",1723813673817,22.13650471,140.01,139.92,7.1468]
["bitfinex","SOLUSD",1723813674144,22.13650471,140.01,139.88,25.0062]
["bitfinex","SOLUSD",1723813674145,7.1459,139.94,139.88,25.0062]
["bitfinex","SOLUSD",1723813674346,7.1459,139.94,139.88,42.8781]
["bitfinex","SOLUSD",1723813674513,4.15451471,139.99,139.9,7.1478]
["bitfinex","SOLUSD",1723813674514,7.1454,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1723813674711,7.1464,139.93,139.88,25.0207]
["bitfinex","SOLUSD",1723813674913,7.147,139.92,139.86,0.07700489]
["bitfinex","SOLUSD",1723813675147,7.1459,139.94,139.87,17.8727]
["bitfinex","SOLUSD",1723813675523,7.1459,139.94,139.89,7.1481]
["bitfinex","SOLUSD",1723813676351,42.61821471,139.96,139.91,7.147]
["bitfinex","SOLUSD",1723813676651,35.47321471,139.96,139.88,0.12549]
["bitfinex","SOLUSD",1723813676860,7.1465,139.93,139.88,7.27439]
["bitfinex","SOLUSD",1723813677028,7.1469,139.92,139.88,7.27439]
["bitfinex","SOLUSD",1723813677227,35.47321471,139.96,139.89,7.27359]
["bitfinex","SOLUSD",1723813677658,35.47321471,139.96,139.9,7.27299]
["bitfinex","SOLUSD",1723813677960,35.47321471,139.96,139.9,17.99479]
["bitfinex","SOLUSD",1723813678131,31.3187,139.96,139.92,0.12549]
["bitfinex","SOLUSD",1723813678336,31.3187,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1723813678953,12.965,139.97,139.95,0.12549]
["bitfinex","SOLUSD",1723813678954,4.15626872,139.97,139.95,0.12549]
["bitfinex","SOLUSD",1723813679159,4.15688352,140.02,139.95,45.37647]
["bitfinex","SOLUSD",1723813679369,30.8329,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1723813679370,37.9746,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1723813679540,37.9746,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1723813679541,30.8329,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1723813679744,30.8329,140.03,140.0,0.25098]
["bitfinex","SOLUSD",1723813679970,11.29778352,140.04,140.0,7.39368]
["bitfinex","SOLUSD",1723813679971,4.15688352,140.04,140.0,7.39368]
["bitfinex","SOLUSD",1723813680144,23.49228352,140.05,140.0,7.39368]
["bitfinex","SOLUSD",1723813680341,23.49228352,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1723813680545,23.49228352,140.05,140.0,0.25098]
["bitfinex","SOLUSD",1723813680546,7.1408,140.04,140.0,0.25098]
["bitfinex","SOLUSD",1723813680744,7.1408,140.04,140.0,0.12549]
["bitfinex","SOLUSD",1723813680962,4.15688352,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1723813681160,7.1403,140.05,140.0,25.25008]
["bitfinex","SOLUSD",1723813681341,31.8545,140.06,140.0,18.10738]
["bitfinex","SOLUSD",1723813681342,7.1409,140.04,140.0,18.10738]
["bitfinex","SOLUSD",1723813681546,31.8545,140.06,139.99,0.12549]
["bitfinex","SOLUSD",1723813681775,7.1422,140.02,139.98,0.37647]
["bitfinex","SOLUSD",1723813681977,7.1422,140.02,139.98,0.12549]
["bitfinex","SOLUSD",1723813682172,7.1422,140.02,139.97,25.0042]
["bitfinex","SOLUSD",1723813682786,4.15962643,140.03,139.97,17.8602]
["bitfinex","SOLUSD",1723813683080,7.1419,140.02,139.97,25.0044]
["bitfinex","SOLUSD",1723813683382,4.15962643,140.03,139.97,17.8602]
["bitfinex","SOLUSD",1723813683581,24.26540508,140.05,139.95,0.12549]
["bitfinex","SOLUSD",1723813683582,4.15962643,140.02,139.95,7.1453]
["bitfinex","SOLUSD",1723813683781,7.1432,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1723813683948,24.26540508,140.05,139.92,35.7344]
["bitfinex","SOLUSD",1723813683949,11.30132643,140.03,139.98,7.1434]
["bitfinex","SOLUSD",1723813684303,7.1414,140.03,139.98,7.1434]
["bitfinex","SOLUSD",1723813684683,7.1419,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1723813684890,31.8545,140.06,139.92,118.6944]
["bitfinex","SOLUSD",1723813684891,7.1411,140.04,139.99,7.26869]
["bitfinex","SOLUSD",1723813685061,7.1414,140.03,139.98,25.12789]
["bitfinex","SOLUSD",1723813685275,31.8545,140.06,139.98,7.39478]
["bitfinex","SOLUSD",1723813685276,4.15962643,140.04,139.98,7.39478]
["bitfinex","SOLUSD",1723813685464,49.7047,140.06,139.97,25.12979]
["bitfinex","SOLUSD",1723813685465,7.1422,140.02,139.97,25.12979]
["bitfinex","SOLUSD",1723813685887,7.1422,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1723813686083,7.1422,140.02,139.97,25.13019]
["bitfinex","SOLUSD",1723813686668,7.1422,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1723813686899,12.551,140.02,139.94,25.01]
["bitfinex","SOLUSD",1723813687099,7.1434,139.99,139.94,25.01]
["bitfinex","SOLUSD",1723813687301,7.1439,139.98,139.94,17.8643]
["bitfinex","SOLUSD",1723813687674,32.9898,139.99,139.91,25.0146]
["bitfinex","SOLUSD",1723813687969,7.1452,139.96,139.91,25.0147]
["bitfinex","SOLUSD",1723813688293,7.1456,139.95,139.91,17.8677]
["bitfinex","SOLUSD",1723813688480,7.1456,139.95,139.91,25.0151]
["bitfinex","SOLUSD",1723813689193,7.1449,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1723813689380,7.1445,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1723813689581,4.15804334,139.98,139.93,17.8652]
["bitfinex","SOLUSD",1723813689782,4.15804334,139.98,139.92,0.25098]
["bitfinex","SOLUSD",1723813689986,7.1457,139.95,139.91,45.12549]
["bitfinex","SOLUSD",1723813690500,4.15804334,139.97,139.91,45.12549]
["bitfinex","SOLUSD",1723813690811,7.145,139.96,139.92,0.12549]
["bitfinex","SOLUSD",1723813691111,7.145,139.96,139.91,52.1473]
["bitfinex","SOLUSD",1723813692342,11.30184334,139.98,139.93,7.27169]
["bitfinex","SOLUSD",1723813693133,32.9898,139.99,139.92,0.25098]
["bitfinex","SOLUSD",1723813693313,7.1462,139.94,139.89,17.8704]
["bitfinex","SOLUSD",1723813693539,32.9898,139.99,139.9,7.1479]
["bitfinex","SOLUSD",1723813693540,7.1455,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1723813694023,7.1455,139.95,139.89,17.8704]
["bitfinex","SOLUSD",1723813694024,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1723813694209,4.155262,139.97,139.92,7.1465]
["bitfinex","SOLUSD",1723813694404,57.25547903,139.99,139.91,25.0151]
["bitfinex","SOLUSD",1723813694405,4.155262,139.96,139.91,25.0151]
["bitfinex","SOLUSD",1723813694610,4.155262,139.98,139.91,25.0151]
["bitfinex","SOLUSD",1723813694810,7.145,139.96,139.91,25.0151]
["bitfinex","SOLUSD",1723813695017,4.155262,139.96,139.91,25.0151]
["bitfinex","SOLUSD",1723813695245,7.1449,139.96,139.92,7.39778]
["bitfinex","SOLUSD",1723813695427,4.155262,139.97,139.93,25.0116]
["bitfinex","SOLUSD",1723813695628,11.299662,139.97,139.93,25.0116]
["bitfinex","SOLUSD",1723813695935,4.155262,139.96,139.93,17.8656]
["bitfinex","SOLUSD",1723813696247,4.155262,139.96,139.93,25.0119]
["bitfinex","SOLUSD",1723813696432,4.155262,139.97,139.93,25.0119]
["bitfinex","SOLUSD",1723813696643,4.155262,139.96,139.93,25.0119]
["bitfinex","SOLUSD",1723813697023,4.155262,139.96,139.94,7.39638]
["bitfinex","SOLUSD",1723813697220,7.1439,139.98,139.93,17.8656]
["bitfinex","SOLUSD",1723813697221,4.15841896,139.97,139.93,25.0119]
["bitfinex","SOLUSD",1723813697416,4.15841896,139.96,139.93,17.8656]
["bitfinex","SOLUSD",1723813697619,7.1445,139.97,139.93,17.8656]
["bitfinex","SOLUSD",1723813697842,4.1595242,139.96,139.93,25.0119]
["bitfinex","SOLUSD",1723813698053,4.15834541,139.96,139.93,25.0119]
["bitfinex","SOLUSD",1723813698245,4.15834541,139.95,139.93,17.8656]
["bitfinex","SOLUSD",1723813698426,7.1458,139.95,139.9,17.8691]
["bitfinex","SOLUSD",1723813698627,4.15834541,139.95,139.91,27.1471]
["bitfinex","SOLUSD",1723813698844,4.15834541,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1723813699222,4.15834541,139.94,139.9,17.8691]
["bitfinex","SOLUSD",1723813699436,7.1462,139.94,139.9,17.8691]
["bitfinex","SOLUSD",1723813699867,11.30454541,139.94,139.9,17.8691]
["bitfinex","SOLUSD",1723813700051,7.1462,139.94,139.9,17.8691]
["bitfinex","SOLUSD",1723813700725,11.30454541,139.94,139.9,17.8691]
["bitfinex","SOLUSD",1723813700928,7.1462,139.94,139.9,17.8691]
["bitfinex","SOLUSD",1723813701525,11.30454541,139.94,139.9,17.8691]
["bitfinex","SOLUSD",1723813701732,7.1465,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1723813702156,7.1465,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1723813702377,11.30434541,139.94,139.89,52.27389]
["bitfinex","SOLUSD",1723813702662,7.146,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1723813702968,7.146,139.94,139.89,52.27379]
["bitfinex","SOLUSD",1723813703135,11.30434541,139.94,139.89,52.27379]
["bitfinex","SOLUSD",1723813703344,4.15834541,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1723813703643,24.27133615,139.98,139.9,0.12549]
["bitfinex","SOLUSD",1723813703644,11.30374541,139.95,139.9,7.39868]
["bitfinex","SOLUSD",1723813703851,7.1454,139.95,139.9,7.39868]
["bitfinex","SOLUSD",1723813704071,4.15834541,139.94,139.9,0.12549]
["bitfinex","SOLUSD",1723813704282,4.15834541,139.97,139.89,25.14449]
["bitfinex","SOLUSD",1723813704571,7.1465,139.93,139.89,25.019]
["bitfinex","SOLUSD",1723813704865,16.88544541,139.95,139.88,0.12549]
["bitfinex","SOLUSD",1723813705071,4.15834541,139.94,139.87,20.12549]
["bitfinex","SOLUSD",1723813705372,7.1465,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1723813705727,4.15141183,139.94,139.9,42.96]
["bitfinex","SOLUSD",1723813705931,4.15141183,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1723813706161,7.144,139.98,139.93,17.866]
["bitfinex","SOLUSD",1723813706162,4.15141183,139.98,139.95,0.12549]
["bitfinex","SOLUSD",1723813706329,4.15141183,139.97,139.95,0.12549]
["bitfinex","SOLUSD",1723813706540,6.40069059,140.0,139.95,0.12549]
["bitfinex","SOLUSD",1723813706541,4.15141183,139.98,139.95,7.27079]
["bitfinex","SOLUSD",1723813706743,4.15141183,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1723813706963,4.15141183,139.98,139.94,7.39688]
["bitfinex","SOLUSD",1723813707261,4.15141183,139.97,139.94,0.12549]
["bitfinex","SOLUSD",1723813707447,4.15141183,139.96,139.92,0.12549]
["bitfinex","SOLUSD",1723813707650,4.15141183,139.98,139.92,0.37647]
["bitfinex","SOLUSD",1723813707973,32.9898,139.99,139.92,0.37647]
["bitfinex","SOLUSD",1723813707974,11.29591183,139.97,139.92,7.52297]
["bitfinex","SOLUSD",1723813708141,11.29631183,139.96,139.92,7.52337]
["bitfinex","SOLUSD",1723813708343,7.1449,139.96,139.92,7.52337]
["bitfinex","SOLUSD",1723813708561,4.15141183,139.95,139.92,0.12549]
["bitfinex","SOLUSD",1723813708742,11.29701183,139.95,139.91,20.0]
["bitfinex","SOLUSD",1723813708942,4.15141183,139.97,139.92,0.12549]
["bitfinex","SOLUSD",1723813709179,4.15141183,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1723813709470,4.15141183,139.96,139.94,7.27119]
["bitfinex","SOLUSD",1723813709653,4.15141183,139.98,139.94,25.13529]
["bitfinex","SOLUSD",1723813709973,4.15141183,139.97,139.94,25.13529]
["bitfinex","SOLUSD",1723813710144,4.15141183,139.98,139.94,25.13529]
["bitfinex","SOLUSD",1723813710470,4.15141183,139.97,139.92,0.25098]
["bitfinex","SOLUSD",1723813710636,7.1459,139.94,139.91,17.8681]
["bitfinex","SOLUSD",1723813710838,11.29691183,139.95,139.91,17.8681]
["bitfinex","SOLUSD",1723813711060,7.1455,139.95,139.91,17.8681]
["bitfinex","SOLUSD",1723813711373,7.1465,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1723813711666,7.1459,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1723813712141,11.29731183,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1723813712341,7.1459,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1723813712967,11.29731183,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1723813713151,7.1459,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1723813713666,7.1469,139.92,139.88,25.14609]
["bitfinex","SOLUSD",1723813714243,7.1465,139.93,139.88,25.14609]
["bitfinex","SOLUSD",1723813714445,4.14553193,139.95,139.89,0.12549]
["bitfinex","SOLUSD",1723813714674,7.146,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1723813714871,7.146,139.94,139.89,52.65026]
["bitfinex","SOLUSD",1723813715172,4.14553193,139.93,139.9,1.42844818]
["bitfinex","SOLUSD",1723813715740,11.29193193,139.93,139.89,7.39928]
["bitfinex","SOLUSD",1723813715970,7.1464,139.93,139.89,7.39928]
["bitfinex","SOLUSD",1723813716574,11.29193193,139.93,139.89,7.39928]
["bitfinex","SOLUSD",1723813716878,7.1464,139.93,139.89,7.39928]
["bitfinex","SOLUSD",1723813717252,4.14553193,139.92,139.89,7.39928]
["bitfinex","SOLUSD",1723813717577,7.1464,139.93,139.89,7.39928]
["bitfinex","SOLUSD",1723813717763,32.2626,139.91,139.86,0.07700489]
["bitfinex","SOLUSD",1723813717957,7.1494,139.87,139.86,0.07700489]
["bitfinex","SOLUSD",1723813718294,6.38643182,139.94,139.86,0.07700489]
["bitfinex","SOLUSD",1723813718295,4.14216744,139.89,139.86,17.95160489]
["bitfinex","SOLUSD",1723813718578,4.14216744,139.92,139.88,25.0208]
["bitfinex","SOLUSD",1723813718948,4.14216744,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1723813719143,4.02130794,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1723813719370,7.1465,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1723813719556,7.1465,139.93,139.88,25.0209]
["bitfinex","SOLUSD",1723813719956,69.52433182,139.95,139.86,7.22660489]
["bitfinex","SOLUSD",1723813720179,7.149,139.88,139.86,0.07700489]
["bitfinex","SOLUSD",1723813721565,7.1494,139.87,139.86,0.07700489]
["bitfinex","SOLUSD",1723813722184,7.1491,139.88,139.86,0.07700489]
["bitfinex","SOLUSD",1723813723367,17.8693,139.91,139.86,0.07700489]
["bitfinex","SOLUSD",1723813723793,7.149,139.88,139.86,0.07700489]
["bitfinex","SOLUSD",1723813723994,6.38729664,139.93,139.86,0.07700489]
["bitfinex","SOLUSD",1723813723995,6.38516054,139.93,139.86,0.07700489]
["bitfinex","SOLUSD",1723813724191,7.149,139.88,139.86,0.07700489]
["bitfinex","SOLUSD",1723813725485,7.1485,139.89,139.86,0.07700489]
["bitfinex","SOLUSD",1723813727398,7.149,139.88,139.86,0.07700489]
["bitfinex","SOLUSD",1723813727583,37.8677,139.92,139.86,0.07700489]
["bitfinex","SOLUSD",1723813727782,7.1494,139.87,139.86,0.07700489]
["bitfinex","SOLUSD",1723813728297,37.8677,139.92,139.86,0.07700489]
["bitfinex","SOLUSD",1723813729001,7.1482,139.9,139.86,0.07700489]
["bitfinex","SOLUSD",1723813729298,37.8677,139.92,139.86,0.07700489]
["bitfinex","SOLUSD",1723813729299,7.1486,139.89,139.86,0.07700489]
["bitfinex","SOLUSD",1723813729925,7.149,139.88,139.86,0.07700489]
["bitfinex","SOLUSD",1723813731217,37.8677,139.92,139.86,0.07700489]
["bitfinex","SOLUSD",1723813731218,7.1484,139.89,139.86,0.07700489]
["bitfinex","SOLUSD",1723813731416,7.1489,139.88,139.86,0.07700489]
["bitfinex","SOLUSD",1723813731624,4.14071177,139.9,139.86,0.07700489]
["bitfinex","SOLUSD",1723813731925,7.1491,139.88,139.86,0.07700489]
["bitfinex","SOLUSD",1723813733228,4.14071177,139.91,139.86,1.50490731]
["bitfinex","SOLUSD",1723813733518,37.8677,139.92,139.86,0.07700489]
["bitfinex","SOLUSD",1723813733519,7.1494,139.87,139.86,0.07700489]
["bitfinex","SOLUSD",1723813733884,7.1491,139.88,139.86,0.07700489]
["bitfinex","SOLUSD",1723813734587,7.1488,139.89,139.86,0.07700489]
["bitfinex","SOLUSD",1723813734805,4.14049123,139.9,139.86,0.07700489]
["bitfinex","SOLUSD",1723813735007,4.14049123,139.91,139.86,0.07700489]
["bitfinex","SOLUSD",1723813735183,4.14049123,139.9,139.86,0.07700489]
["bitfinex","SOLUSD",1723813735390,7.1493,139.88,139.86,0.07700489]
["bitfinex","SOLUSD",1723813737788,7.1486,139.89,139.86,0.07700489]
["bitfinex","SOLUSD",1723813737994,20.0,139.92,139.86,0.07700489]
["bitfinex","SOLUSD",1723813737995,7.1494,139.87,139.86,0.07700489]
["bitfinex","SOLUSD",1723813738231,7.1494,139.87,139.74,45.0062]
["bitfinex","SOLUSD",1723813738232,63.12528,139.87,139.77,17.8858]
["bitfinex","SOLUSD",1723813738430,63.12528,139.87,139.74,25.0062]
["bitfinex","SOLUSD",1723813738431,7.1531,139.8,139.74,25.0062]
["bitfinex","SOLUSD",1723813738589,20.12549,139.86,139.74,25.0062]
["bitfinex","SOLUSD",1723813738590,7.1536,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1723813738798,7.1536,139.79,139.74,17.8897]
["bitfinex","SOLUSD",1723813738799,7.1536,139.79,139.74,25.0457]
["bitfinex","SOLUSD",1723813738993,7.1532,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1723813739223,7.1532,139.8,139.76,7.155]
["bitfinex","SOLUSD",1723813739723,7.1536,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1723813740218,4.13682821,139.8,139.71,17.8938]
["bitfinex","SOLUSD",1723813740219,7.1547,139.77,139.71,17.8938]
["bitfinex","SOLUSD",1723813740430,7.1547,139.77,139.69,35.7934]
["bitfinex","SOLUSD",1723813740431,4.13682821,139.79,139.69,7.1582]
["bitfinex","SOLUSD",1723813740598,4.13682821,139.79,139.68,25.0568]
["bitfinex","SOLUSD",1723813740599,7.1567,139.73,139.68,25.0568]
["bitfinex","SOLUSD",1723813741395,7.1567,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1723813741800,18.13588,139.79,139.7,7.158]
["bitfinex","SOLUSD",1723813742021,7.1557,139.75,139.7,7.158]
["bitfinex","SOLUSD",1723813742424,7.1552,139.76,139.72,0.12549]
["bitfinex","SOLUSD",1723813742592,4.13682821,139.8,139.74,0.12549]
["bitfinex","SOLUSD",1723813742791,36.78422821,139.81,139.74,1.55555653]
["bitfinex","SOLUSD",1723813743100,7.1536,139.79,139.74,25.0456]
["bitfinex","SOLUSD",1723813743299,7.1536,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1723813743527,7.1531,139.8,139.76,0.12549]
["bitfinex","SOLUSD",1723813743729,21.9627,139.85,139.76,63.38866]
["bitfinex","SOLUSD",1723813743925,21.9627,139.85,139.77,7.1545]
["bitfinex","SOLUSD",1723813744131,39.8391,139.85,139.76,63.38866]
["bitfinex","SOLUSD",1723813744339,7.1529,139.81,139.76,63.38866]
["bitfinex","SOLUSD",1723813745048,7.1529,139.81,139.76,70.54366]
["bitfinex","SOLUSD",1723813745327,7.153,139.8,139.76,17.8867]
["bitfinex","SOLUSD",1723813745705,7.153,139.8,139.76,25.0418]
["bitfinex","SOLUSD",1723813746123,7.153,139.8,139.76,17.8867]
["bitfinex","SOLUSD",1723813746495,7.1538,139.79,139.74,7.156]
["bitfinex","SOLUSD",1723813746697,7.1541,139.78,139.73,25.048]
["bitfinex","SOLUSD",1723813746901,7.1541,139.78,139.71,7.3237]
["bitfinex","SOLUSD",1723813746902,26.09125772,139.85,139.72,7.157]
["bitfinex","SOLUSD",1723813747203,7.1546,139.77,139.72,7.157]
["bitfinex","SOLUSD",1723813747407,7.1552,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1723813747608,4.12855772,139.83,139.72,17.8918]
["bitfinex","SOLUSD",1723813747822,51.16124772,139.84,139.72,17.8918]
["bitfinex","SOLUSD",1723813748028,7.1541,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1723813748738,9.0293,139.84,139.76,0.12549]
["bitfinex","SOLUSD",1723813748906,7.1511,139.84,139.79,0.12549]
["bitfinex","SOLUSD",1723813749106,17.8742,139.87,139.79,0.12549]
["bitfinex","SOLUSD",1723813749107,7.1515,139.83,139.79,52.52987]
["bitfinex","SOLUSD",1723813749606,7.1515,139.83,139.78,25.0385]
["bitfinex","SOLUSD",1723813750119,7.1515,139.83,139.79,7.27899]
["bitfinex","SOLUSD",1723813750323,7.1515,139.83,139.78,25.0385]
["bitfinex","SOLUSD",1723813750540,22.00098178,139.87,139.78,25.0385]
["bitfinex","SOLUSD",1723813750541,7.1522,139.82,139.78,17.8845]
["bitfinex","SOLUSD",1723813750706,7.1525,139.81,139.78,17.8845]
["bitfinex","SOLUSD",1723813750900,22.00098178,139.87,139.78,25.0385]
["bitfinex","SOLUSD",1723813751335,22.00098178,139.87,139.78,17.8845]
["bitfinex","SOLUSD",1723813751513,7.1524,139.82,139.78,17.8845]
["bitfinex","SOLUSD",1723813752238,39.8398,139.85,139.75,17.8884]
["bitfinex","SOLUSD",1723813752443,7.1531,139.8,139.75,25.0436]
["bitfinex","SOLUSD",1723813752815,7.1531,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1723813753017,39.8398,139.85,139.77,7.1545]
["bitfinex","SOLUSD",1723813753353,39.8398,139.85,139.76,7.155]
["bitfinex","SOLUSD",1723813753354,7.1527,139.81,139.76,7.155]
["bitfinex","SOLUSD",1723813754415,20.0,139.84,139.77,7.1546]
["bitfinex","SOLUSD",1723813755409,7.1531,139.8,139.76,0.25098]
["bitfinex","SOLUSD",1723813756522,20.0,139.84,139.76,0.25098]
["bitfinex","SOLUSD",1723813756523,7.1519,139.83,139.78,0.12549]
["bitfinex","SOLUSD",1723813756722,21.9627,139.85,139.77,25.0405]
["bitfinex","SOLUSD",1723813756911,20.0,139.84,139.77,25.0405]
["bitfinex","SOLUSD",1723813757941,7.1529,139.81,139.77,17.886]
["bitfinex","SOLUSD",1723813758141,24.12733419,139.84,139.76,7.28039]
["bitfinex","SOLUSD",1723813758325,37.8781,139.84,139.75,7.1555]
["bitfinex","SOLUSD",1723813758528,42.00543419,139.84,139.76,17.8873]
["bitfinex","SOLUSD",1723813758840,7.1522,139.82,139.77,45.25098]
["bitfinex","SOLUSD",1723813759040,7.1525,139.81,139.77,52.40548]
["bitfinex","SOLUSD",1723813759243,7.153,139.8,139.77,0.12549]
["bitfinex","SOLUSD",1723813759456,7.153,139.8,139.76,25.0423]
["bitfinex","SOLUSD",1723813759635,7.153,139.8,139.76,17.8873]
["bitfinex","SOLUSD",1723813760151,7.153,139.8,139.76,25.0424]
["bitfinex","SOLUSD",1723813760448,7.1526,139.81,139.76,25.0424]
["bitfinex","SOLUSD",1723813760662,7.1526,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1723813760959,7.1526,139.81,139.76,25.042]
["bitfinex","SOLUSD",1723813761525,7.1522,139.82,139.78,0.12549]
["bitfinex","SOLUSD",1723813761935,7.1522,139.82,139.78,7.27949]
["bitfinex","SOLUSD",1723813762855,7.1529,139.81,139.77,0.12549]
["bitfinex","SOLUSD",1723813763037,7.1529,139.81,139.77,45.50196]
["bitfinex","SOLUSD",1723813763642,7.1529,139.81,139.76,25.0422]
["bitfinex","SOLUSD",1723813763829,4.12705526,139.84,139.79,0.12549]
["bitfinex","SOLUSD",1723813764033,7.1514,139.84,139.79,52.52987]
["bitfinex","SOLUSD",1723813765152,7.1514,139.84,139.8,7.1528]
["bitfinex","SOLUSD",1723813765356,7.1506,139.85,139.8,7.1528]
["bitfinex","SOLUSD",1723813765541,7.151,139.84,139.8,7.1528]
["bitfinex","SOLUSD",1723813766857,7.1515,139.83,139.79,52.52987]
["bitfinex","SOLUSD",1723813767081,7.1529,139.81,139.76,7.1547]
["bitfinex","SOLUSD",1723813767272,7.153,139.8,139.76,7.155]
["bitfinex","SOLUSD",1723813767855,7.1527,139.81,139.76,7.155]
["bitfinex","SOLUSD",1723813768562,21.6051,139.83,139.78,0.12549]
["bitfinex","SOLUSD",1723813768762,21.6051,139.83,139.78,45.25098]
["bitfinex","SOLUSD",1723813769154,17.8755,139.86,139.78,45.25098]
["bitfinex","SOLUSD",1723813769480,7.1516,139.83,139.8,0.12549]
["bitfinex","SOLUSD",1723813769661,7.1516,139.83,139.78,52.27939]
["bitfinex","SOLUSD",1723813769861,7.1516,139.83,139.79,0.12549]
["bitfinex","SOLUSD",1723813770207,26.41308348,139.87,139.79,54.67098]
["bitfinex","SOLUSD",1723813770208,4.12718348,139.87,139.79,54.67098]
["bitfinex","SOLUSD",1723813770360,17.8716,139.89,139.83,0.12549]
["bitfinex","SOLUSD",1723813770559,7.1503,139.86,139.83,0.12549]
["bitfinex","SOLUSD",1723813770886,7.1505,139.85,139.82,0.25098]
["bitfinex","SOLUSD",1723813771083,7.1501,139.86,139.82,45.25098]
["bitfinex","SOLUSD",1723813772266,7.1506,139.85,139.82,0.12549]
["bitfinex","SOLUSD",1723813772586,7.1506,139.85,139.81,17.8809]
["bitfinex","SOLUSD",1723813772888,7.1506,139.85,139.81,25.0331]
["bitfinex","SOLUSD",1723813773086,7.15,139.86,139.82,7.27719]
["bitfinex","SOLUSD",1723813773606,4.09956448,139.88,139.84,0.12549]
["bitfinex","SOLUSD",1723813773751,27.57616448,139.91,139.85,7.15]
["bitfinex","SOLUSD",1723813773958,27.57616448,139.91,139.84,45.25098]
["bitfinex","SOLUSD",1723813774153,27.57616448,139.91,139.87,7.1491]
["bitfinex","SOLUSD",1723813774379,17.8642,139.95,139.87,7.1491]
["bitfinex","SOLUSD",1723813774380,7.1465,139.93,139.88,0.12549]
["bitfinex","SOLUSD",1723813774602,28.6189,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1723813774965,28.6189,139.95,139.91,0.12549]
["bitfinex","SOLUSD",1723813774966,28.6188,139.95,139.91,0.12549]
["bitfinex","SOLUSD",1723813775677,7.1454,139.95,139.91,7.27289]
["bitfinex","SOLUSD",1723813776007,4.1011063,139.97,139.94,7.1457]
["bitfinex","SOLUSD",1723813776295,22.1535,140.05,139.94,7.1457]
["bitfinex","SOLUSD",1723813776296,7.1433,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1723813776907,7.1439,139.98,139.93,25.26278]
["bitfinex","SOLUSD",1723813777193,7.1444,139.97,139.93,25.13729]
["bitfinex","SOLUSD",1723813777999,7.1439,139.98,139.93,25.13729]
["bitfinex","SOLUSD",1723813778800,17.8577,140.0,139.91,0.12549]
["bitfinex","SOLUSD",1723813778979,7.145,139.96,139.91,20.37647]
["bitfinex","SOLUSD",1723813779308,17.8577,140.0,139.92,7.1465]
["bitfinex","SOLUSD",1723813779309,7.1444,139.97,139.92,7.1465]
["bitfinex","SOLUSD",1723813779985,7.1444,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1723813782699,7.1444,139.97,139.92,25.0135]
["bitfinex","SOLUSD",1723813782888,7.1444,139.97,139.93,0.12549]
["bitfinex","SOLUSD",1723813783089,17.8529,140.04,139.96,0.12549]
["bitfinex","SOLUSD",1723813783307,7.1422,140.02,139.97,7.144]
["bitfinex","SOLUSD",1723813784306,7.1422,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1723813784512,7.1422,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1723813784706,7.1429,140.0,139.96,27.1448]
["bitfinex","SOLUSD",1723813784908,7.1429,140.0,139.95,25.0085]
["bitfinex","SOLUSD",1723813785089,7.1436,139.99,139.95,25.0085]
["bitfinex","SOLUSD",1723813785295,7.1439,139.98,139.95,17.8633]
["bitfinex","SOLUSD",1723813785496,7.1444,139.97,139.93,7.27149]
["bitfinex","SOLUSD",1723813785697,7.144,139.98,139.93,7.27149]
["bitfinex","SOLUSD",1723813786086,7.1445,139.97,139.93,7.27149]
["bitfinex","SOLUSD",1723813787193,7.144,139.98,139.93,7.27149]
["bitfinex","SOLUSD",1723813787399,7.1434,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1723813787794,7.1429,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1723813788126,17.8536,140.03,139.95,7.1453]
["bitfinex","SOLUSD",1723813788127,7.1433,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1723813789532,17.8536,140.03,139.94,17.8644]
["bitfinex","SOLUSD",1723813789696,7.1435,139.99,139.94,17.8644]
["bitfinex","SOLUSD",1723813790315,7.143,140.0,139.95,7.1449]
["bitfinex","SOLUSD",1723813790985,7.143,140.0,139.96,7.1446]
["bitfinex","SOLUSD",1723813791191,7.1421,140.02,139.97,45.25098]
["bitfinex","SOLUSD",1723813791631,7.1421,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1723813792392,26.26058864,140.05,139.98,7.1438]
["bitfinex","SOLUSD",1723813792393,7.1414,140.03,139.98,17.8593]
["bitfinex","SOLUSD",1723813792629,7.1414,140.03,139.99,7.26869]
["bitfinex","SOLUSD",1723813793525,7.1414,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1723813795720,7.1411,140.04,139.99,7.26869]
["bitfinex","SOLUSD",1723813796824,7.1413,140.03,139.99,7.26869]
["bitfinex","SOLUSD",1723813798104,7.1408,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1723813798312,22.1535,140.05,139.99,0.12549]
["bitfinex","SOLUSD",1723813798509,7.1415,140.03,139.99,0.12549]
["bitfinex","SOLUSD",1723813798727,7.1415,140.03,139.98,25.003]
["bitfinex","SOLUSD",1723813799008,7.1419,140.02,139.98,25.003]
["bitfinex","SOLUSD",1723813799940,7.1414,140.03,139.99,7.26879]
["bitfinex","SOLUSD",1723813800442,7.1414,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1723813801615,40.0047,140.05,139.96,7.1445]
["bitfinex","SOLUSD",1723813801808,7.1429,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1723813802028,7.1425,140.01,139.96,7.1445]
["bitfinex","SOLUSD",1723813802236,8.9004,140.0,139.92,7.1465]
["bitfinex","SOLUSD",1723813802547,7.1445,139.97,139.92,7.1465]
["bitfinex","SOLUSD",1723813804030,7.144,139.98,139.91,17.8674]
["bitfinex","SOLUSD",1723813804229,29.1035,139.99,139.95,7.145]
["bitfinex","SOLUSD",1723813804437,29.1035,139.99,139.95,17.8631]
["bitfinex","SOLUSD",1723813804648,21.96,139.99,139.92,17.8664]
["bitfinex","SOLUSD",1723813804955,7.1445,139.97,139.93,7.146]
["bitfinex","SOLUSD",1723813805332,7.1449,139.96,139.92,17.8664]
["bitfinex","SOLUSD",1723813805533,7.1455,139.95,139.91,7.147]
["bitfinex","SOLUSD",1723813805728,21.96,139.99,139.9,0.25098]
["bitfinex","SOLUSD",1723813806042,21.96,139.99,139.91,0.12549]
["bitfinex","SOLUSD",1723813806232,21.96,139.99,139.92,0.12549]
["bitfinex","SOLUSD",1723813806458,7.1445,139.97,139.93,7.146]
["bitfinex","SOLUSD",1723813807555,7.1445,139.97,139.92,7.27219]
["bitfinex","SOLUSD",1723813807729,21.96,139.99,139.91,25.0155]
["bitfinex","SOLUSD",1723813807730,7.1455,139.95,139.91,25.0155]
["bitfinex","SOLUSD",1723813807931,17.86,139.98,139.88,17.8718]
["bitfinex","SOLUSD",1723813808279,20.0,139.97,139.88,17.8718]
["bitfinex","SOLUSD",1723813809264,17.98809,139.96,139.88,17.8718]
["bitfinex","SOLUSD",1723813809439,7.1465,139.93,139.88,17.8718]
["bitfinex","SOLUSD",1723813810027,20.0,139.97,139.88,17.8718]
["bitfinex","SOLUSD",1723813810259,7.1462,139.94,139.88,17.8718]
["bitfinex","SOLUSD",1723813810438,24.11085436,139.98,139.88,17.8718]
["bitfinex","SOLUSD",1723813810439,17.8616,139.97,139.88,17.8718]
["bitfinex","SOLUSD",1723813810632,7.1466,139.93,139.88,25.0204]
["bitfinex","SOLUSD",1723813810845,7.1469,139.92,139.88,25.0204]
["bitfinex","SOLUSD",1723813811041,7.1469,139.92,139.88,17.8718]
["bitfinex","SOLUSD",1723813811438,7.1478,139.91,139.85,17.8754]
["bitfinex","SOLUSD",1723813811952,7.1478,139.91,139.86,45.0]
["bitfinex","SOLUSD",1723813812382,7.1478,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1723813812553,7.1478,139.91,139.86,7.1496]
["bitfinex","SOLUSD",1723813812760,7.1478,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1723813812954,7.147,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1723813813378,7.1481,139.9,139.85,25.15099]
["bitfinex","SOLUSD",1723813813959,7.1481,139.9,139.85,25.0255]
["bitfinex","SOLUSD",1723813818893,7.1481,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1723813819050,4.10624354,139.94,139.87,17.8729]
["bitfinex","SOLUSD",1723813819254,4.10624354,139.95,139.92,7.1469]
["bitfinex","SOLUSD",1723813819570,38.6231,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1723813819571,38.6229,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1723813819748,4.10656706,139.95,139.92,7.1469]
["bitfinex","SOLUSD",1723813819977,4.10656706,139.94,139.92,7.1469]
["bitfinex","SOLUSD",1723813820184,4.10656706,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1723813820385,4.10656706,139.94,139.9,0.25098]
["bitfinex","SOLUSD",1723813820564,4.10656706,139.93,139.86,53.6224]
["bitfinex","SOLUSD",1723813820764,7.1474,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1723813820967,11.25396706,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1723813821148,7.147,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1723813821482,7.147,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1723813821778,11.25356706,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1723813822087,7.147,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1723813822578,7.1476,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1723813822885,4.10656706,139.94,139.87,7.1493]
["bitfinex","SOLUSD",1723813823053,7.1472,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1723813823248,11.25376706,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1723813823449,4.10656706,139.94,139.86,25.0245]
["bitfinex","SOLUSD",1723813823671,4.10656706,139.93,139.86,25.0245]
["bitfinex","SOLUSD",1723813823972,4.10656706,139.92,139.86,25.0245]
["bitfinex","SOLUSD",1723813824176,7.1485,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1723813824851,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1723813825388,28.6925,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1723813825547,28.6925,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1723813826965,30.4347,139.89,139.81,0.12549]
["bitfinex","SOLUSD",1723813827170,7.1496,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1723813827370,7.1491,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1723813827960,30.4347,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1723813827961,7.1495,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1723813828362,7.1491,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1723813829757,30.4347,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1723813829959,21.5439,139.89,139.86,25.0244]
["bitfinex","SOLUSD",1723813834553,21.5439,139.89,139.83,25.0293]
["bitfinex","SOLUSD",1723813834759,7.1495,139.87,139.83,25.0293]
["bitfinex","SOLUSD",1723813836265,7.1506,139.85,139.81,7.1522]
["bitfinex","SOLUSD",1723813836480,7.1506,139.85,139.8,25.0345]
["bitfinex","SOLUSD",1723813836903,7.1506,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1723813839100,8.5431,139.86,139.8,17.8816]
["bitfinex","SOLUSD",1723813839393,8.5431,139.86,139.79,7.1532]
["bitfinex","SOLUSD",1723813839394,7.1516,139.83,139.79,7.1532]
["bitfinex","SOLUSD",1723813840697,8.5431,139.86,139.79,7.1532]
["bitfinex","SOLUSD",1723813841488,7.1515,139.83,139.79,7.1532]
["bitfinex","SOLUSD",1723813842196,8.5431,139.86,139.74,17.8896]
["bitfinex","SOLUSD",1723813842197,23.4291,139.82,139.74,17.8896]
["bitfinex","SOLUSD",1723813842426,30.5812,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1723813843144,23.4291,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1723813843303,8.5431,139.86,139.78,17.8842]
["bitfinex","SOLUSD",1723813843304,22.3933,139.85,139.78,17.8842]
["bitfinex","SOLUSD",1723813843510,22.3933,139.85,139.74,35.7785]
["bitfinex","SOLUSD",1723813843511,7.1513,139.84,139.8,17.8822]
["bitfinex","SOLUSD",1723813843820,22.3933,139.85,139.79,7.27889]
["bitfinex","SOLUSD",1723813843821,7.1515,139.83,139.79,7.27889]
["bitfinex","SOLUSD",1723813844039,7.1515,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1723813844209,7.1511,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1723813844423,22.3933,139.85,139.79,7.1534]
["bitfinex","SOLUSD",1723813844424,7.1516,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1723813844730,7.1511,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1723813845618,7.1517,139.83,139.78,7.27949]
["bitfinex","SOLUSD",1723813845838,7.1517,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1723813846027,22.3933,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1723813846335,7.1515,139.83,139.79,25.037]
["bitfinex","SOLUSD",1723813846525,22.3933,139.85,139.8,7.153]
["bitfinex","SOLUSD",1723813846526,7.1511,139.84,139.8,7.153]
["bitfinex","SOLUSD",1723813846702,7.1511,139.84,139.79,25.0369]
["bitfinex","SOLUSD",1723813847214,22.3933,139.85,139.81,7.1521]
["bitfinex","SOLUSD",1723813847431,22.3933,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1723813848309,29.5439,139.85,139.81,17.8809]
["bitfinex","SOLUSD",1723813848519,22.3933,139.85,139.81,17.8809]
["bitfinex","SOLUSD",1723813848724,22.3933,139.85,139.8,7.1527]
["bitfinex","SOLUSD",1723813848725,22.3933,139.85,139.8,0.25098]
["bitfinex","SOLUSD",1723813848901,22.3933,139.85,139.81,0.25098]
["bitfinex","SOLUSD",1723813849102,22.3933,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1723813851508,29.5438,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1723813852110,7.1512,139.84,139.8,17.8823]
["bitfinex","SOLUSD",1723813852325,7.1516,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1723813853141,7.1524,139.82,139.77,17.8858]
["bitfinex","SOLUSD",1723813853441,4.10014385,139.83,139.77,17.8858]
["bitfinex","SOLUSD",1723813853631,11.25224385,139.82,139.77,25.0399]
["bitfinex","SOLUSD",1723813853807,7.1521,139.82,139.77,25.0399]
["bitfinex","SOLUSD",1723813854204,11.25224385,139.82,139.77,25.0399]
["bitfinex","SOLUSD",1723813854416,7.1521,139.82,139.77,25.0399]
["bitfinex","SOLUSD",1723813854925,11.25224385,139.82,139.77,25.0399]
["bitfinex","SOLUSD",1723813855129,7.1521,139.82,139.77,25.0399]
["bitfinex","SOLUSD",1723813855641,11.25224385,139.82,139.77,25.0399]
["bitfinex","SOLUSD",1723813855809,4.10014385,139.84,139.74,53.668]
["bitfinex","SOLUSD",1723813856009,7.1536,139.79,139.74,25.0453]
["bitfinex","SOLUSD",1723813856641,28.843,139.79,139.74,25.0453]
["bitfinex","SOLUSD",1723813857433,7.1541,139.78,139.74,25.0453]
["bitfinex","SOLUSD",1723813860014,28.8431,139.79,139.74,25.0453]
["bitfinex","SOLUSD",1723813860732,7.1542,139.78,139.74,25.0455]
["bitfinex","SOLUSD",1723813860941,21.6894,139.79,139.68,20.0]
["bitfinex","SOLUSD",1723813860942,21.6894,139.79,139.71,17.8934]
["bitfinex","SOLUSD",1723813861153,7.1557,139.75,139.71,25.0507]
["bitfinex","SOLUSD",1723813861310,7.1552,139.76,139.71,25.0507]
["bitfinex","SOLUSD",1723813861511,7.1552,139.76,139.72,7.157]
["bitfinex","SOLUSD",1723813861915,7.1558,139.75,139.71,25.051]
["bitfinex","SOLUSD",1723813862742,7.1558,139.75,139.71,17.8934]
["bitfinex","SOLUSD",1723813863738,7.1558,139.75,139.71,25.051]
["bitfinex","SOLUSD",1723813864720,43.67394385,139.79,139.71,25.051]
["bitfinex","SOLUSD",1723813864721,7.1552,139.76,139.71,17.8934]
["bitfinex","SOLUSD",1723813865028,7.1552,139.76,139.71,25.0507]
["bitfinex","SOLUSD",1723813865446,7.1552,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1723813865657,7.1542,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1723813866055,28.843,139.79,139.75,7.28099]
["bitfinex","SOLUSD",1723813866447,21.6894,139.79,139.76,7.155]
["bitfinex","SOLUSD",1723813866635,17.8771,139.85,139.77,7.1545]
["bitfinex","SOLUSD",1723813866636,7.152,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1723813866853,7.152,139.82,139.77,7.27999]
["bitfinex","SOLUSD",1723813867280,7.1526,139.81,139.77,7.27999]
["bitfinex","SOLUSD",1723813867979,7.1521,139.82,139.77,0.12549]
["bitfinex","SOLUSD",1723813868182,7.1526,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1723813869047,7.1532,139.8,139.76,7.28049]
["bitfinex","SOLUSD",1723813869270,7.1536,139.79,139.75,25.0439]
["bitfinex","SOLUSD",1723813869475,22.5327,139.83,139.72,17.8924]
["bitfinex","SOLUSD",1723813869682,7.1549,139.77,139.72,25.0494]
["bitfinex","SOLUSD",1723813870044,7.1556,139.75,139.72,17.8924]
["bitfinex","SOLUSD",1723813870297,31.812,139.77,139.69,17.8959]
["bitfinex","SOLUSD",1723813871363,7.1564,139.74,139.69,25.0544]
["bitfinex","SOLUSD",1723813872286,7.1567,139.73,139.69,25.0544]
["bitfinex","SOLUSD",1723813872970,7.156,139.75,139.69,25.0544]
["bitfinex","SOLUSD",1723813873484,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1723813874191,49.6989,139.77,139.66,17.8999]
["bitfinex","SOLUSD",1723813874371,7.1575,139.72,139.67,7.1593]
["bitfinex","SOLUSD",1723813874559,69.47012594,139.76,139.66,17.8999]
["bitfinex","SOLUSD",1723813874560,7.1582,139.7,139.66,17.8999]
["bitfinex","SOLUSD",1723813874784,7.1582,139.7,139.66,25.0601]
["bitfinex","SOLUSD",1723813875082,7.1582,139.7,139.66,17.8999]
["bitfinex","SOLUSD",1723813875252,7.1588,139.69,139.65,0.8350588]
["bitfinex","SOLUSD",1723813875452,7.1588,139.69,139.65,7.9956588]
["bitfinex","SOLUSD",1723813875683,32.0464,139.71,139.65,0.8350588]
["bitfinex","SOLUSD",1723813875897,7.1595,139.68,139.65,0.8350588]
["bitfinex","SOLUSD",1723813878149,49.9411,139.71,139.65,0.8350588]
["bitfinex","SOLUSD",1723813878363,7.1598,139.67,139.65,0.8350588]
["bitfinex","SOLUSD",1723813878553,7.1602,139.66,139.65,0.8350588]
["bitfinex","SOLUSD",1723813882696,30.5992,139.66,139.65,0.8350588]
["bitfinex","SOLUSD",1723813883374,23.439,139.66,139.65,0.8350588]
["bitfinex","SOLUSD",1723813883579,30.5992,139.66,139.65,0.8350588]
["bitfinex","SOLUSD",1723813889310,50.5992,139.66,139.65,0.8350588]
["bitfinex","SOLUSD",1723813892308,59.3358,139.66,139.65,0.8350588]
["bitfinex","SOLUSD",1723813892473,59.46129,139.66,139.65,0.8350588]
["bitfinex","SOLUSD",1723813894575,104.46129,139.66,139.65,0.8350588]
["bitfinex","SOLUSD",1723813894806,59.3358,139.66,139.65,0.8350588]
["bitfinex","SOLUSD",1723813900097,59.46129,139.66,139.65,0.8350588]
["bitfinex","SOLUSD",1723813900986,104.58678,139.66,139.65,0.8350588]
["bitfinex","SOLUSD",1723813901512,59.46129,139.66,139.65,0.8350588]
["bitfinex","SOLUSD",1723813902257,59.46129,139.66,139.54,17.9156]
["bitfinex","SOLUSD",1723813902258,7.1644,139.58,139.54,17.9156]
["bitfinex","SOLUSD",1723813902421,7.1644,139.58,139.52,7.0544]
["bitfinex","SOLUSD",1723813902422,21.6771,139.64,139.52,7.1672]
["bitfinex","SOLUSD",1723813902578,7.1657,139.56,139.51,42.9979]
["bitfinex","SOLUSD",1723813902788,7.1657,139.56,139.51,25.0867]
["bitfinex","SOLUSD",1723813902983,7.165,139.57,139.52,7.1674]
["bitfinex","SOLUSD",1723813903224,7.165,139.57,139.53,7.1669]
["bitfinex","SOLUSD",1723813903516,29.714,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1723813903897,29.714,139.58,139.53,25.0836]
["bitfinex","SOLUSD",1723813905018,7.1648,139.57,139.53,25.0836]
["bitfinex","SOLUSD",1723813905181,7.1648,139.57,139.53,17.9169]
["bitfinex","SOLUSD",1723813905383,7.1653,139.56,139.53,17.9169]
["bitfinex","SOLUSD",1723813905727,7.1652,139.57,139.53,17.9169]
["bitfinex","SOLUSD",1723813906349,9.0656,139.48,139.44,22.5495]
["bitfinex","SOLUSD",1723813906492,9.0656,139.52,139.4,90.1974]
["bitfinex","SOLUSD",1723813906692,9.0656,139.52,139.47,7.1695]
["bitfinex","SOLUSD",1723813906979,16.2331,139.52,139.46,7.1704]
["bitfinex","SOLUSD",1723813907185,7.1679,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1723813907612,9.0656,139.52,139.45,17.9263]
["bitfinex","SOLUSD",1723813907816,9.0656,139.52,139.42,17.9309]
["bitfinex","SOLUSD",1723813908222,7.17,139.47,139.43,7.172]
["bitfinex","SOLUSD",1723813908918,7.1696,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1723813909092,9.0656,139.52,139.45,7.1709]
["bitfinex","SOLUSD",1723813909093,7.169,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1723813909419,7.1679,139.51,139.47,0.12549]
["bitfinex","SOLUSD",1723813909723,7.1674,139.52,139.47,7.29539]
["bitfinex","SOLUSD",1723813910120,7.1669,139.53,139.47,0.12549]
["bitfinex","SOLUSD",1723813910328,7.1669,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1723813910329,7.167,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1723813910923,7.1676,139.52,139.48,0.12549]
["bitfinex","SOLUSD",1723813911097,7.1676,139.52,139.47,0.25098]
["bitfinex","SOLUSD",1723813911298,7.1676,139.52,139.47,7.42048]
["bitfinex","SOLUSD",1723813911684,7.167,139.53,139.48,7.1692]
["bitfinex","SOLUSD",1723813913448,7.1674,139.52,139.48,17.923]
["bitfinex","SOLUSD",1723813913633,7.1679,139.51,139.47,7.42048]
["bitfinex","SOLUSD",1723813913934,57.0948,139.55,139.42,17.9307]
["bitfinex","SOLUSD",1723813914254,30.1198,139.5,139.39,17.9349]
["bitfinex","SOLUSD",1723813914425,7.1725,139.43,139.39,17.9349]
["bitfinex","SOLUSD",1723813914795,7.1725,139.43,139.39,25.1089]
["bitfinex","SOLUSD",1723813915003,7.1716,139.44,139.39,25.1089]
["bitfinex","SOLUSD",1723813915234,7.1726,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1723813915401,7.1734,139.41,139.36,25.9489588]
["bitfinex","SOLUSD",1723813915734,7.1731,139.41,139.36,25.9489588]
["bitfinex","SOLUSD",1723813916025,4.0903203,139.49,139.42,6.8066]
["bitfinex","SOLUSD",1723813916194,57.9813,139.59,139.47,17.9241]
["bitfinex","SOLUSD",1723813916195,17.9141,139.56,139.47,17.9241]
["bitfinex","SOLUSD",1723813916396,29.12424084,139.59,139.42,6.8066]
["bitfinex","SOLUSD",1723813916599,30.8728,139.51,139.44,17.9282]
["bitfinex","SOLUSD",1723813917009,7.1691,139.49,139.44,17.9282]
["bitfinex","SOLUSD",1723813917251,7.1697,139.48,139.41,53.796]
["bitfinex","SOLUSD",1723813917427,7.169,139.49,139.42,45.37647]
["bitfinex","SOLUSD",1723813917829,7.1685,139.5,139.45,7.171]
["bitfinex","SOLUSD",1723813918046,38.0408,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1723813918554,20.0,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1723813918741,38.0408,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1723813920540,30.8728,139.51,139.46,17.9253]
["bitfinex","SOLUSD",1723813920736,30.8728,139.51,139.48,7.169]
["bitfinex","SOLUSD",1723813920737,22.1603,139.51,139.48,7.169]
["bitfinex","SOLUSD",1723813921266,22.1603,139.51,139.47,0.12549]
["bitfinex","SOLUSD",1723813921267,22.1603,139.51,139.49,7.1689]
["bitfinex","SOLUSD",1723813921463,22.1603,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1723813921670,16.1773,139.55,139.47,0.25098]
["bitfinex","SOLUSD",1723813921671,26.2138,139.55,139.47,0.25098]
["bitfinex","SOLUSD",1723813921839,26.2138,139.55,139.49,0.12549]
["bitfinex","SOLUSD",1723813922038,26.2138,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1723813922727,33.3797,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1723813923271,26.2138,139.55,139.49,0.25098]
["bitfinex","SOLUSD",1723813923448,26.2138,139.55,139.46,20.0]
["bitfinex","SOLUSD",1723813923770,7.1672,139.53,139.48,25.092]
["bitfinex","SOLUSD",1723813924061,7.1675,139.52,139.48,25.092]
["bitfinex","SOLUSD",1723813925275,7.167,139.53,139.48,25.092]
["bitfinex","SOLUSD",1723813925469,7.167,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1723813925706,26.2138,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1723813925836,7.1664,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1723813926033,7.167,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1723813926448,7.1665,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1723813927042,26.2138,139.55,139.49,0.12549]
["bitfinex","SOLUSD",1723813927243,7.1673,139.53,139.49,0.25098]
["bitfinex","SOLUSD",1723813927453,33.3798,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1723813928247,7.1664,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1723813929040,33.3798,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1723813930253,7.1664,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1723813930768,7.1664,139.54,139.49,7.41978]
["bitfinex","SOLUSD",1723813931274,33.3798,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1723813931571,7.1665,139.54,139.5,25.0888]
["bitfinex","SOLUSD",1723813931771,7.1665,139.54,139.5,17.9205]
["bitfinex","SOLUSD",1723813933875,26.2138,139.55,139.49,0.12549]
["bitfinex","SOLUSD",1723813934067,7.1677,139.52,139.48,0.12549]
["bitfinex","SOLUSD",1723813934489,26.2138,139.55,139.47,25.0945]
["bitfinex","SOLUSD",1723813934490,7.1679,139.51,139.47,25.0945]
["bitfinex","SOLUSD",1723813934879,7.1669,139.53,139.49,7.1686]
["bitfinex","SOLUSD",1723813936365,7.1669,139.53,139.48,7.42028]
["bitfinex","SOLUSD",1723813936565,7.1674,139.52,139.48,7.29479]
["bitfinex","SOLUSD",1723813936771,7.1672,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1723813936983,7.1674,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1723813938278,7.1679,139.51,139.47,25.21989]
["bitfinex","SOLUSD",1723813938471,17.9163,139.54,139.47,0.12549]
["bitfinex","SOLUSD",1723813938694,7.168,139.51,139.46,7.42108]
["bitfinex","SOLUSD",1723813939067,7.168,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1723813939616,7.1691,139.49,139.46,0.12549]
["bitfinex","SOLUSD",1723813939770,7.1691,139.49,139.45,52.42188]
["bitfinex","SOLUSD",1723813940200,7.1691,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1723813940511,7.1686,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1723813943287,7.169,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1723813943489,7.169,139.49,139.44,7.42228]
["bitfinex","SOLUSD",1723813944106,37.9177,139.53,139.44,0.25098]
["bitfinex","SOLUSD",1723813944287,7.1696,139.48,139.44,27.42238]
["bitfinex","SOLUSD",1723813944487,7.1691,139.49,139.44,27.42238]
["bitfinex","SOLUSD",1723813945334,7.17,139.47,139.44,0.12549]
["bitfinex","SOLUSD",1723813945628,7.1705,139.46,139.43,17.9292]
["bitfinex","SOLUSD",1723813945926,7.1705,139.46,139.4,0.4824]
["bitfinex","SOLUSD",1723813945927,7.1705,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1723813946085,7.1705,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1723813946277,7.1705,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1723813946792,6.5738,139.48,139.37,17.9369]
["bitfinex","SOLUSD",1723813946793,10.66976955,139.48,139.37,17.9369]
["bitfinex","SOLUSD",1723813946997,7.1729,139.42,139.37,17.9369]
["bitfinex","SOLUSD",1723813947323,7.1721,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1723813947520,17.9283,139.45,139.37,17.9369]
["bitfinex","SOLUSD",1723813947724,7.1732,139.41,139.37,17.9369]
["bitfinex","SOLUSD",1723813947881,7.1721,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1723813948088,7.1716,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1723813948393,7.1723,139.43,139.37,25.1115]
["bitfinex","SOLUSD",1723813948800,7.1723,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1723813950912,7.1716,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1723813951091,7.1721,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1723813951289,7.1721,139.43,139.37,18.18788]
["bitfinex","SOLUSD",1723813951290,7.1721,139.43,139.39,7.174]
["bitfinex","SOLUSD",1723813951526,7.1721,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1723813951911,6.44656817,139.47,139.37,25.36288]
["bitfinex","SOLUSD",1723813951912,7.1725,139.42,139.37,25.36288]
["bitfinex","SOLUSD",1723813953421,17.7883,139.44,139.39,7.174]
["bitfinex","SOLUSD",1723813953622,24.9599,139.44,139.4,0.25098]
["bitfinex","SOLUSD",1723813953992,24.9599,139.44,139.4,7.42448]
["bitfinex","SOLUSD",1723813953993,17.7883,139.44,139.4,7.42448]
["bitfinex","SOLUSD",1723813954193,7.1708,139.46,139.4,0.25098]
["bitfinex","SOLUSD",1723813954528,6.5738,139.48,139.43,0.12549]
["bitfinex","SOLUSD",1723813954529,10.66692522,139.48,139.43,0.12549]
["bitfinex","SOLUSD",1723813954730,16.9986,139.49,139.43,0.12549]
["bitfinex","SOLUSD",1723813954731,16.9986,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1723813954931,4.09312522,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1723813955233,34.42062522,139.52,139.47,7.29529]
["bitfinex","SOLUSD",1723813955396,30.3275,139.52,139.47,7.29529]
["bitfinex","SOLUSD",1723813955724,30.3275,139.52,139.46,17.9258]
["bitfinex","SOLUSD",1723813955725,7.1688,139.5,139.46,17.9258]
["bitfinex","SOLUSD",1723813956017,7.1688,139.5,139.46,25.0962]
["bitfinex","SOLUSD",1723813957499,30.3275,139.52,139.47,7.1697]
["bitfinex","SOLUSD",1723813958549,30.3275,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1723813959099,30.3275,139.52,139.47,7.29529]
["bitfinex","SOLUSD",1723813959301,23.16,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1723813959634,4.09312522,139.55,139.5,25.21379]
["bitfinex","SOLUSD",1723813959946,7.1665,139.54,139.5,18.04579]
["bitfinex","SOLUSD",1723813960309,7.1665,139.54,139.51,1.43331865]
["bitfinex","SOLUSD",1723813960638,7.1665,139.54,139.5,25.21409]
["bitfinex","SOLUSD",1723813961694,4.09312522,139.57,139.54,0.12549]
["bitfinex","SOLUSD",1723813961951,7.46702701,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1723813961952,4.09312522,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1723813962116,17.0574,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1723813962331,4.09312522,139.61,139.59,7.1638]
["bitfinex","SOLUSD",1723813962544,30.4548,139.64,139.59,8.59619431]
["bitfinex","SOLUSD",1723813962729,11.26271004,139.63,139.59,0.12549]
["bitfinex","SOLUSD",1723813962925,7.1619,139.63,139.59,0.25098]
["bitfinex","SOLUSD",1723813964724,30.4547,139.64,139.59,7.41468]
["bitfinex","SOLUSD",1723813967449,7.1628,139.61,139.59,0.12549]
["bitfinex","SOLUSD",1723813967661,7.1623,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1723813968352,23.2934,139.64,139.59,0.12549]
["bitfinex","SOLUSD",1723813968353,7.1619,139.63,139.59,0.12549]
["bitfinex","SOLUSD",1723813968559,30.4547,139.64,139.59,7.28889]
["bitfinex","SOLUSD",1723813968763,30.4547,139.64,139.59,8.72086083]
["bitfinex","SOLUSD",1723813969144,16.7159,139.64,139.62,7.1617]
["bitfinex","SOLUSD",1723813969448,11.07171004,139.68,139.61,25.19439]
["bitfinex","SOLUSD",1723813969449,7.1603,139.66,139.61,25.19439]
["bitfinex","SOLUSD",1723813969633,7.1603,139.66,139.62,1.431748]
["bitfinex","SOLUSD",1723813969841,17.2143,139.67,139.63,7.53787]
["bitfinex","SOLUSD",1723813970443,17.2143,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1723813971435,17.2143,139.67,139.63,7.53807]
["bitfinex","SOLUSD",1723813971932,24.374,139.67,139.63,0.37647]
["bitfinex","SOLUSD",1723813972132,17.2143,139.67,139.61,25.0689]
["bitfinex","SOLUSD",1723813972351,17.2143,139.67,139.61,17.9062]
["bitfinex","SOLUSD",1723813972556,7.1609,139.65,139.61,17.9062]
["bitfinex","SOLUSD",1723813973435,7.1603,139.66,139.61,25.0688]
["bitfinex","SOLUSD",1723813973986,7.1608,139.65,139.61,25.0688]
["bitfinex","SOLUSD",1723813976668,24.374,139.67,139.62,7.41318]
["bitfinex","SOLUSD",1723813976844,24.374,139.67,139.64,0.12549]
["bitfinex","SOLUSD",1723813977040,24.374,139.67,139.64,0.25098]
["bitfinex","SOLUSD",1723813977262,7.1604,139.66,139.63,0.12549]
["bitfinex","SOLUSD",1723813977674,7.1604,139.66,139.62,7.28769]
["bitfinex","SOLUSD",1723813978179,7.1604,139.66,139.62,0.25098]
["bitfinex","SOLUSD",1723813978477,17.2143,139.67,139.58,17.9104]
["bitfinex","SOLUSD",1723813978642,7.1618,139.63,139.58,25.0746]
["bitfinex","SOLUSD",1723813978842,7.1624,139.62,139.58,25.0746]
["bitfinex","SOLUSD",1723813980169,7.1637,139.6,139.55,25.0796]
["bitfinex","SOLUSD",1723813980375,21.31588227,139.67,139.55,17.9139]
["bitfinex","SOLUSD",1723813980376,17.9038,139.64,139.55,17.9139]
["bitfinex","SOLUSD",1723813980679,7.165,139.57,139.52,25.085]
["bitfinex","SOLUSD",1723813980979,7.165,139.57,139.53,7.1669]
["bitfinex","SOLUSD",1723813981195,17.9064,139.62,139.54,7.1659]
["bitfinex","SOLUSD",1723813981350,7.1644,139.58,139.53,7.1667]
["bitfinex","SOLUSD",1723813981552,7.1649,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1723813982277,7.1645,139.58,139.53,7.1667]
["bitfinex","SOLUSD",1723813983273,7.1648,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1723813983958,22.00610841,139.62,139.52,18.29417]
["bitfinex","SOLUSD",1723813984175,7.1634,139.6,139.55,0.12549]
["bitfinex","SOLUSD",1723813984347,27.1629,139.61,139.55,45.37647]
["bitfinex","SOLUSD",1723813984552,24.1335,139.63,139.57,7.1644]
["bitfinex","SOLUSD",1723813984782,24.1335,139.63,139.56,17.9125]
["bitfinex","SOLUSD",1723813984783,7.1631,139.61,139.56,25.0778]
["bitfinex","SOLUSD",1723813984987,7.1633,139.6,139.57,0.12549]
["bitfinex","SOLUSD",1723813985183,7.1633,139.6,139.57,0.25098]
["bitfinex","SOLUSD",1723813985374,7.1642,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1723813985687,7.1641,139.59,139.56,0.12549]
["bitfinex","SOLUSD",1723813985876,20.0,139.62,139.56,7.41598]
["bitfinex","SOLUSD",1723813986058,7.1636,139.6,139.56,0.25098]
["bitfinex","SOLUSD",1723813986258,7.1631,139.61,139.57,7.29019]
["bitfinex","SOLUSD",1723813986498,7.1634,139.6,139.56,0.25098]
["bitfinex","SOLUSD",1723813986669,7.164,139.59,139.55,25.20499]
["bitfinex","SOLUSD",1723813986873,7.164,139.59,139.56,0.25098]
["bitfinex","SOLUSD",1723813987094,7.1634,139.6,139.56,7.41618]
["bitfinex","SOLUSD",1723813987463,7.164,139.59,139.56,0.12549]
["bitfinex","SOLUSD",1723813987698,7.164,139.59,139.55,25.0795]
["bitfinex","SOLUSD",1723813988193,7.164,139.59,139.55,17.9138]
["bitfinex","SOLUSD",1723813988395,7.1643,139.58,139.55,17.9138]
["bitfinex","SOLUSD",1723813988781,17.9086,139.6,139.52,17.9176]
["bitfinex","SOLUSD",1723813988990,7.1655,139.56,139.52,25.0849]
["bitfinex","SOLUSD",1723813989886,17.9086,139.6,139.5,7.1679]
["bitfinex","SOLUSD",1723813990084,17.9116,139.58,139.49,17.9215]
["bitfinex","SOLUSD",1723813990270,7.1662,139.55,139.5,7.1684]
["bitfinex","SOLUSD",1723813990966,17.9116,139.58,139.49,17.9215]
["bitfinex","SOLUSD",1723813990967,7.1664,139.54,139.49,17.9215]
["bitfinex","SOLUSD",1723813991168,43.0278,139.56,139.47,382.4]
["bitfinex","SOLUSD",1723813991397,43.0278,139.56,139.46,17.9253]
["bitfinex","SOLUSD",1723813991562,7.168,139.51,139.46,17.9253]
["bitfinex","SOLUSD",1723813991768,43.0278,139.56,139.46,17.9253]
["bitfinex","SOLUSD",1723813991769,7.1685,139.5,139.46,17.9253]
["bitfinex","SOLUSD",1723813992173,7.169,139.49,139.45,7.1706]
["bitfinex","SOLUSD",1723813992399,7.169,139.49,139.44,7.1715]
["bitfinex","SOLUSD",1723813992597,7.169,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1723813993050,17.9166,139.54,139.46,1.43381453]
["bitfinex","SOLUSD",1723813993209,20.0,139.53,139.45,17.927]
["bitfinex","SOLUSD",1723813993838,20.0,139.53,139.46,0.12549]
["bitfinex","SOLUSD",1723813994027,7.1679,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1723813995339,7.1675,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1723813995517,7.1675,139.52,139.48,8.60248978]
["bitfinex","SOLUSD",1723813995709,7.1675,139.52,139.49,1.43349307]
["bitfinex","SOLUSD",1723813995918,25.1139,139.56,139.49,1.43349307]
["bitfinex","SOLUSD",1723813996115,20.0,139.55,139.49,8.60229307]
["bitfinex","SOLUSD",1723813996819,25.1139,139.56,139.49,8.60229307]
["bitfinex","SOLUSD",1723813997124,7.1667,139.54,139.49,26.52409307]
["bitfinex","SOLUSD",1723813997521,7.167,139.53,139.49,17.9218]
["bitfinex","SOLUSD",1723813998908,29.21190776,139.56,139.48,0.12549]
["bitfinex","SOLUSD",1723813999203,7.1674,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1723813999408,7.1674,139.52,139.47,0.12549]
["bitfinex","SOLUSD",1723813999409,7.1674,139.52,139.47,7.29529]
["bitfinex","SOLUSD",1723814001614,7.1674,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1723814003225,7.168,139.51,139.47,7.29529]
["bitfinex","SOLUSD",1723814005334,7.168,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1723814005819,7.168,139.51,139.48,0.12549]
["bitfinex","SOLUSD",1723814007010,22.01242967,139.55,139.48,0.12549]
["bitfinex","SOLUSD",1723814007237,7.1672,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1723814007756,7.1672,139.53,139.49,0.12549]
["bitfinex","SOLUSD",1723814007936,7.1672,139.53,139.49,0.25098]
["bitfinex","SOLUSD",1723814008511,4.09742967,139.55,139.52,7.1671]
["bitfinex","SOLUSD",1723814008629,18.0498,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1723814008835,18.0498,139.56,139.51,0.25098]
["bitfinex","SOLUSD",1723814009052,25.2155,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1723814009925,18.0498,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1723814010133,18.0498,139.56,139.53,0.12549]
["bitfinex","SOLUSD",1723814010431,25.2153,139.56,139.53,0.25098]
["bitfinex","SOLUSD",1723814013750,18.0498,139.56,139.53,0.25098]
["bitfinex","SOLUSD",1723814014744,22.01214972,139.59,139.54,0.12549]
["bitfinex","SOLUSD",1723814014745,4.10224972,139.59,139.54,0.12549]
["bitfinex","SOLUSD",1723814014994,4.10224972,139.59,139.54,1.68314664]
["bitfinex","SOLUSD",1723814014995,7.1641,139.59,139.54,1.68314664]
["bitfinex","SOLUSD",1723814015182,7.1641,139.59,139.54,25.33268]
["bitfinex","SOLUSD",1723814015691,7.1643,139.58,139.55,0.12549]
["bitfinex","SOLUSD",1723814017364,24.82,139.6,139.55,7.29089]
["bitfinex","SOLUSD",1723814017567,31.9834,139.6,139.55,7.29089]
["bitfinex","SOLUSD",1723814017796,7.1639,139.59,139.55,7.29089]
["bitfinex","SOLUSD",1723814018701,7.1639,139.59,139.55,0.12549]
["bitfinex","SOLUSD",1723814018963,24.82,139.6,139.55,0.12549]
["bitfinex","SOLUSD",1723814019164,4.09965804,139.59,139.54,0.12549]
["bitfinex","SOLUSD",1723814019379,7.165,139.57,139.54,0.12549]
["bitfinex","SOLUSD",1723814020392,11.26415804,139.58,139.54,0.12549]
["bitfinex","SOLUSD",1723814020568,7.1645,139.58,139.54,0.12549]
["bitfinex","SOLUSD",1723814021300,11.26415804,139.58,139.54,0.12549]
["bitfinex","SOLUSD",1723814021460,7.1645,139.58,139.54,0.12549]
["bitfinex","SOLUSD",1723814022176,11.2620392,139.58,139.54,0.12549]
["bitfinex","SOLUSD",1723814022485,11.2624392,139.57,139.53,0.12549]
["bitfinex","SOLUSD",1723814022805,7.1649,139.57,139.53,0.12549]
["bitfinex","SOLUSD",1723814023108,4.09672401,139.56,139.53,0.12549]
["bitfinex","SOLUSD",1723814023270,4.09672401,139.55,139.52,0.25098]
["bitfinex","SOLUSD",1723814023472,4.09672401,139.55,139.52,0.12549]
["bitfinex","SOLUSD",1723814024499,4.09672401,139.54,139.52,0.12549]
["bitfinex","SOLUSD",1723814024707,7.1655,139.56,139.52,0.12549]
["bitfinex","SOLUSD",1723814024708,4.09672401,139.55,139.52,0.12549]
["bitfinex","SOLUSD",1723814025011,4.09672401,139.54,139.52,0.12549]
["bitfinex","SOLUSD",1723814025205,4.09868283,139.55,139.52,0.12549]
["bitfinex","SOLUSD",1723814025376,4.09868283,139.54,139.52,0.12549]
["bitfinex","SOLUSD",1723814025575,42.7287,139.6,139.52,0.12549]
["bitfinex","SOLUSD",1723814025576,11.2648535,139.55,139.52,0.12549]
["bitfinex","SOLUSD",1723814025789,4.0989535,139.54,139.51,18.04449]
["bitfinex","SOLUSD",1723814026672,4.0989535,139.54,139.5,7.29369]
["bitfinex","SOLUSD",1723814026673,4.0989535,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1723814027000,11.2661535,139.53,139.49,7.29429]
["bitfinex","SOLUSD",1723814027180,4.0989535,139.52,139.49,0.12549]
["bitfinex","SOLUSD",1723814027696,4.0989535,139.52,139.49,7.29439]
["bitfinex","SOLUSD",1723814028378,4.0989535,139.52,139.51,7.29339]
["bitfinex","SOLUSD",1723814028575,24.10045515,139.59,139.51,45.37647]
["bitfinex","SOLUSD",1723814028805,4.10045515,139.58,139.52,0.12549]
["bitfinex","SOLUSD",1723814029004,4.10045515,139.57,139.52,0.12549]
["bitfinex","SOLUSD",1723814029175,4.10045515,139.56,139.53,0.12549]
["bitfinex","SOLUSD",1723814029499,7.1652,139.57,139.53,0.12549]
["bitfinex","SOLUSD",1723814029692,4.10038989,139.56,139.53,0.12549]
["bitfinex","SOLUSD",1723814029866,7.1652,139.57,139.53,0.12549]
["bitfinex","SOLUSD",1723814029867,4.10038989,139.55,139.53,0.12549]
["bitfinex","SOLUSD",1723814030072,4.10038989,139.54,139.53,0.12549]
["bitfinex","SOLUSD",1723814030303,4.10038989,139.56,139.53,0.12549]
["bitfinex","SOLUSD",1723814030511,4.10038989,139.55,139.53,0.12549]
["bitfinex","SOLUSD",1723814030724,4.10038989,139.54,139.53,7.29239]
["bitfinex","SOLUSD",1723814031019,4.10038989,139.58,139.53,52.54337]
["bitfinex","SOLUSD",1723814031219,4.10038989,139.57,139.54,0.12549]
["bitfinex","SOLUSD",1723814031375,4.10038989,139.56,139.54,0.12549]
["bitfinex","SOLUSD",1723814031570,4.10038989,139.55,139.54,0.12549]
["bitfinex","SOLUSD",1723814032014,4.10038989,139.57,139.54,0.12549]
["bitfinex","SOLUSD",1723814032322,4.10038989,139.56,139.54,0.12549]
["bitfinex","SOLUSD",1723814032533,4.10038989,139.55,139.54,0.12549]
["bitfinex","SOLUSD",1723814032728,4.10038989,139.57,139.54,0.12549]
["bitfinex","SOLUSD",1723814032886,4.10038989,139.56,139.54,0.12549]
["bitfinex","SOLUSD",1723814033085,4.10038989,139.55,139.54,0.12549]
["bitfinex","SOLUSD",1723814033508,4.09888393,139.55,139.54,7.41738]
["bitfinex","SOLUSD",1723814033740,4.09888393,139.57,139.54,45.25098]
["bitfinex","SOLUSD",1723814033968,7.1626,139.62,139.58,0.12549]
["bitfinex","SOLUSD",1723814034246,6.9483,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1723814034247,4.10006114,139.61,139.58,7.1641]
["bitfinex","SOLUSD",1723814034399,14.1102,139.63,139.59,7.41478]
["bitfinex","SOLUSD",1723814034400,4.10006114,139.6,139.59,7.41478]
["bitfinex","SOLUSD",1723814034944,4.10006114,139.6,139.59,52.66576]
["bitfinex","SOLUSD",1723814035299,4.10006114,139.63,139.61,7.1625]
["bitfinex","SOLUSD",1723814035500,7.1004,139.67,139.62,1.68275903]
["bitfinex","SOLUSD",1723814035501,25.1454,139.67,139.62,1.68275903]
["bitfinex","SOLUSD",1723814035728,4.10121335,139.66,139.63,7.28709]
["bitfinex","SOLUSD",1723814035924,4.10121335,139.65,139.64,1.55716673]
["bitfinex","SOLUSD",1723814036318,4.10121335,139.66,139.64,0.12549]
["bitfinex","SOLUSD",1723814036518,4.10121335,139.65,139.64,7.41208]
["bitfinex","SOLUSD",1723814036718,4.10121335,139.65,139.63,0.25098]
["bitfinex","SOLUSD",1723814036902,25.2047,139.67,139.63,45.25098]
["bitfinex","SOLUSD",1723814036903,4.10121335,139.64,139.63,45.25098]
["bitfinex","SOLUSD",1723814037103,4.10121335,139.66,139.63,45.37647]
["bitfinex","SOLUSD",1723814037321,25.2047,139.67,139.63,45.37647]
["bitfinex","SOLUSD",1723814037322,4.10121335,139.65,139.63,45.37647]
["bitfinex","SOLUSD",1723814037526,4.10117655,139.64,139.63,45.37647]
["bitfinex","SOLUSD",1723814037722,4.10117655,139.66,139.63,52.53817]
["bitfinex","SOLUSD",1723814038014,4.10117655,139.66,139.64,7.28669]
["bitfinex","SOLUSD",1723814038212,4.10117655,139.68,139.65,0.12549]
["bitfinex","SOLUSD",1723814038543,4.10117655,139.68,139.65,7.28609]
["bitfinex","SOLUSD",1723814038739,17.8909,139.74,139.67,0.12549]
["bitfinex","SOLUSD",1723814038740,4.10117655,139.69,139.67,0.12549]
["bitfinex","SOLUSD",1723814038909,7.1575,139.72,139.67,0.12549]
["bitfinex","SOLUSD",1723814039098,4.10117655,139.71,139.67,0.12549]
["bitfinex","SOLUSD",1723814039936,4.10117655,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1723814040120,4.10117655,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1723814040315,4.10117655,139.72,139.67,0.12549]
["bitfinex","SOLUSD",1723814040531,7.1582,139.7,139.66,0.12549]
["bitfinex","SOLUSD",1723814040724,7.1582,139.7,139.63,25.0654]
["bitfinex","SOLUSD",1723814040725,7.1594,139.68,139.63,25.0654]
["bitfinex","SOLUSD",1723814040919,6.5967,139.68,139.6,17.9077]
["bitfinex","SOLUSD",1723814041236,6.5967,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1723814041237,7.1598,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1723814041432,7.1602,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1723814041636,6.5967,139.68,139.62,17.9046]
["bitfinex","SOLUSD",1723814041637,10.69787655,139.68,139.62,17.9046]
["bitfinex","SOLUSD",1723814041828,6.5967,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1723814042027,17.1494,139.71,139.64,17.9026]
["bitfinex","SOLUSD",1723814042345,24.3074,139.71,139.67,0.12549]
["bitfinex","SOLUSD",1723814042544,24.3074,139.71,139.67,7.41068]
["bitfinex","SOLUSD",1723814042712,24.3074,139.71,139.67,0.12549]
["bitfinex","SOLUSD",1723814042917,17.1494,139.71,139.67,0.12549]
["bitfinex","SOLUSD",1723814043134,17.1494,139.71,139.67,45.50196]
["bitfinex","SOLUSD",1723814043443,7.1571,139.72,139.69,0.12549]
["bitfinex","SOLUSD",1723814043611,7.1571,139.72,139.69,0.25098]
["bitfinex","SOLUSD",1723814044052,16.4327,139.74,139.69,7.40958]
["bitfinex","SOLUSD",1723814044207,23.5889,139.74,139.69,7.40958]
["bitfinex","SOLUSD",1723814045625,7.1586,139.7,139.65,17.9012]
["bitfinex","SOLUSD",1723814045806,16.4327,139.74,139.65,17.9012]
["bitfinex","SOLUSD",1723814045807,20.0,139.73,139.65,17.9012]
["bitfinex","SOLUSD",1723814046010,7.1577,139.71,139.66,7.16]
["bitfinex","SOLUSD",1723814047111,7.1577,139.71,139.68,0.12549]
["bitfinex","SOLUSD",1723814047579,7.1572,139.72,139.68,0.12549]
["bitfinex","SOLUSD",1723814047863,21.4385,139.82,139.68,0.25098]
["bitfinex","SOLUSD",1723814048039,7.1542,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1723814048251,17.8818,139.81,139.72,18.01789]
["bitfinex","SOLUSD",1723814049519,7.1547,139.77,139.72,25.17489]
["bitfinex","SOLUSD",1723814050452,25.54399478,139.82,139.75,17.889]
["bitfinex","SOLUSD",1723814050652,25.54399478,139.82,139.75,25.0442]
["bitfinex","SOLUSD",1723814050653,21.4385,139.82,139.75,25.0442]
["bitfinex","SOLUSD",1723814051015,7.1546,139.77,139.73,7.28189]
["bitfinex","SOLUSD",1723814051330,7.1552,139.76,139.72,17.8924]
["bitfinex","SOLUSD",1723814051527,7.1552,139.76,139.72,25.0494]
["bitfinex","SOLUSD",1723814051843,7.1542,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1723814052155,7.1542,139.78,139.74,7.28149]
["bitfinex","SOLUSD",1723814052333,7.1542,139.78,139.74,7.40698]
["bitfinex","SOLUSD",1723814053234,7.1542,139.78,139.74,0.25098]
["bitfinex","SOLUSD",1723814053436,7.1537,139.79,139.74,7.40678]
["bitfinex","SOLUSD",1723814054467,7.1541,139.78,139.74,7.40678]
["bitfinex","SOLUSD",1723814055736,21.4385,139.82,139.75,0.12549]
["bitfinex","SOLUSD",1723814055937,28.5909,139.82,139.78,0.12549]
["bitfinex","SOLUSD",1723814056151,15.2967,139.82,139.79,0.12549]
["bitfinex","SOLUSD",1723814056391,15.2967,139.82,139.79,0.25098]
["bitfinex","SOLUSD",1723814056544,15.2967,139.82,139.79,7.40438]
["bitfinex","SOLUSD",1723814057051,15.2967,139.82,139.79,0.12549]
["bitfinex","SOLUSD",1723814057246,15.2967,139.82,139.78,25.16419]
["bitfinex","SOLUSD",1723814058231,15.2967,139.82,139.75,17.8881]
["bitfinex","SOLUSD",1723814058443,15.2967,139.82,139.72,7.157]
["bitfinex","SOLUSD",1723814058655,7.1552,139.76,139.66,70.1309]
["bitfinex","SOLUSD",1723814058833,7.1552,139.76,139.71,25.0512]
["bitfinex","SOLUSD",1723814059033,24.2574,139.8,139.66,35.8009]
["bitfinex","SOLUSD",1723814059034,16.5734,139.79,139.66,35.8009]
["bitfinex","SOLUSD",1723814059276,17.8885,139.76,139.66,7.1601]
["bitfinex","SOLUSD",1723814059466,17.8885,139.76,139.65,17.9012]
["bitfinex","SOLUSD",1723814059467,7.1578,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1723814059843,7.1567,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1723814060045,7.1561,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1723814060246,7.1561,139.74,139.69,25.0543]
["bitfinex","SOLUSD",1723814060873,7.1558,139.75,139.69,17.896]
["bitfinex","SOLUSD",1723814061248,7.1562,139.74,139.7,7.158]
["bitfinex","SOLUSD",1723814061845,7.1556,139.75,139.7,7.158]
["bitfinex","SOLUSD",1723814062147,7.1556,139.75,139.71,1.55667058]
["bitfinex","SOLUSD",1723814062370,7.1556,139.75,139.71,0.12549]
["bitfinex","SOLUSD",1723814062541,7.1556,139.75,139.72,0.12549]
["bitfinex","SOLUSD",1723814062748,7.1556,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1723814062981,7.1552,139.76,139.72,7.157]
["bitfinex","SOLUSD",1723814063282,7.1552,139.76,139.71,25.0511]
["bitfinex","SOLUSD",1723814063792,7.1557,139.75,139.71,25.0511]
["bitfinex","SOLUSD",1723814064299,16.5734,139.79,139.74,0.12549]
["bitfinex","SOLUSD",1723814064583,17.8795,139.83,139.74,0.12549]
["bitfinex","SOLUSD",1723814064584,7.1524,139.82,139.77,7.1541]
["bitfinex","SOLUSD",1723814065365,7.1525,139.81,139.77,7.1541]
["bitfinex","SOLUSD",1723814065664,7.1521,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1723814066067,7.1521,139.82,139.79,1.43051476]
["bitfinex","SOLUSD",1723814066386,7.1521,139.82,139.77,25.0404]
["bitfinex","SOLUSD",1723814066587,7.1521,139.82,139.78,1.43051563]
["bitfinex","SOLUSD",1723814066955,16.3291,139.83,139.78,1.43051563]
["bitfinex","SOLUSD",1723814067565,7.1522,139.82,139.78,1.43051563]
["bitfinex","SOLUSD",1723814068192,7.1522,139.82,139.77,25.0404]
["bitfinex","SOLUSD",1723814068378,16.3291,139.83,139.77,25.0404]
["bitfinex","SOLUSD",1723814068379,7.1526,139.81,139.77,25.0404]
["bitfinex","SOLUSD",1723814068577,16.3291,139.83,139.77,17.886]
["bitfinex","SOLUSD",1723814068795,7.1531,139.8,139.76,7.40588]
["bitfinex","SOLUSD",1723814069118,7.1526,139.81,139.76,7.40588]
["bitfinex","SOLUSD",1723814069326,7.1524,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1723814070594,23.4807,139.83,139.78,17.8848]
["bitfinex","SOLUSD",1723814070790,16.3291,139.83,139.79,0.25098]
["bitfinex","SOLUSD",1723814070989,8.29628582,139.86,139.81,0.12549]
["bitfinex","SOLUSD",1723814071203,0.8350588,139.86,139.83,7.1511]
["bitfinex","SOLUSD",1723814071712,0.8350588,139.86,139.82,25.0316]
["bitfinex","SOLUSD",1723814071938,7.9853588,139.86,139.82,17.8798]
["bitfinex","SOLUSD",1723814072586,7.9853588,139.86,139.82,25.0318]
["bitfinex","SOLUSD",1723814073182,0.8350588,139.86,139.79,25.0364]
["bitfinex","SOLUSD",1723814073385,7.1511,139.84,139.8,7.153]
["bitfinex","SOLUSD",1723814073617,7.1511,139.84,139.79,17.883]
["bitfinex","SOLUSD",1723814073618,7.1511,139.84,139.79,25.0364]
["bitfinex","SOLUSD",1723814073922,0.8350588,139.86,139.79,25.0364]
["bitfinex","SOLUSD",1723814074117,7.1515,139.83,139.79,17.883]
["bitfinex","SOLUSD",1723814074323,7.152,139.82,139.79,17.883]
["bitfinex","SOLUSD",1723814074487,7.1517,139.83,139.79,17.883]
["bitfinex","SOLUSD",1723814076334,7.9853588,139.86,139.82,7.152]
["bitfinex","SOLUSD",1723814076695,7.1506,139.85,139.81,25.0333]
["bitfinex","SOLUSD",1723814077127,7.9851588,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1723814077509,7.9851588,139.86,139.81,17.881]
["bitfinex","SOLUSD",1723814077510,7.9851588,139.86,139.81,25.0333]
["bitfinex","SOLUSD",1723814078421,7.1505,139.85,139.81,25.0333]
["bitfinex","SOLUSD",1723814079015,7.9851588,139.86,139.81,25.0333]
["bitfinex","SOLUSD",1723814079517,7.9851588,139.86,139.82,7.152]
["bitfinex","SOLUSD",1723814081533,7.9854588,139.86,139.82,7.152]
["bitfinex","SOLUSD",1723814081736,0.8350588,139.86,139.85,7.1505]
["bitfinex","SOLUSD",1723814082107,0.8350588,139.86,139.84,7.27629]
["bitfinex","SOLUSD",1723814083318,0.8350588,139.86,139.84,7.1508]
["bitfinex","SOLUSD",1723814085701,0.8350588,139.86,139.85,7.52697]
["bitfinex","SOLUSD",1723814085898,0.8350588,139.86,139.85,7.40148]
["bitfinex","SOLUSD",1723814086126,0.8350588,139.86,139.85,7.52697]
["bitfinex","SOLUSD",1723814086442,0.8350588,139.86,139.85,0.12549]
["bitfinex","SOLUSD",1723814086627,0.8350588,139.86,139.84,7.1509]
["bitfinex","SOLUSD",1723814087409,0.8350588,139.86,139.85,7.40148]
["bitfinex","SOLUSD",1723814087708,0.8350588,139.86,139.85,0.25098]
["bitfinex","SOLUSD",1723814088499,0.8350588,139.86,139.85,7.27599]
["bitfinex","SOLUSD",1723814088824,0.8350588,139.86,139.85,7.40148]
["bitfinex","SOLUSD",1723814090916,0.8350588,139.86,139.85,0.12549]
["bitfinex","SOLUSD",1723814091231,0.8350588,139.86,139.84,0.25098]
["bitfinex","SOLUSD",1723814091715,0.8350588,139.86,139.83,25.0296]
["bitfinex","SOLUSD",1723814092626,7.1515,139.83,139.76,35.7737]
["bitfinex","SOLUSD",1723814092845,7.1511,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1723814093005,7.1516,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1723814093404,7.1516,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1723814093631,13.3101,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1723814094530,7.1515,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1723814095016,7.1515,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1723814095523,7.1515,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1723814095725,13.3101,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1723814095938,6.159,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1723814097012,6.159,139.84,139.8,7.27839]
["bitfinex","SOLUSD",1723814097313,13.31,139.84,139.79,25.0367]
["bitfinex","SOLUSD",1723814097509,6.159,139.84,139.82,7.1519]
["bitfinex","SOLUSD",1723814097710,6.159,139.84,139.79,17.8833]
["bitfinex","SOLUSD",1723814098135,6.159,139.84,139.81,7.152]
["bitfinex","SOLUSD",1723814098331,16.5187,139.85,139.83,7.1515]
["bitfinex","SOLUSD",1723814098836,0.8350588,139.86,139.85,7.27599]
["bitfinex","SOLUSD",1723814099348,0.8350588,139.86,139.85,52.65246]
["bitfinex","SOLUSD",1723814100423,0.8350588,139.86,139.85,0.12549]
["bitfinex","SOLUSD",1723814100640,7.9850588,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1723814100830,0.8350588,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1723814101703,7.1506,139.85,139.8,17.882]
["bitfinex","SOLUSD",1723814101905,7.1506,139.85,139.77,20.0]
["bitfinex","SOLUSD",1723814101906,7.1514,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1723814102344,29.1582,139.85,139.79,17.8833]
["bitfinex","SOLUSD",1723814102844,29.1582,139.85,139.79,25.0368]
["bitfinex","SOLUSD",1723814102845,7.1511,139.84,139.79,25.0368]
["bitfinex","SOLUSD",1723814103213,7.1511,139.84,139.75,402.4]
["bitfinex","SOLUSD",1723814103214,26.113743,139.85,139.76,17.8872]
["bitfinex","SOLUSD",1723814103616,7.1527,139.81,139.76,25.0419]
["bitfinex","SOLUSD",1723814103925,7.1521,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1723814104131,7.1521,139.82,139.76,17.8872]
["bitfinex","SOLUSD",1723814104132,7.1516,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1723814105432,7.1516,139.83,139.79,1.06723997]
["bitfinex","SOLUSD",1723814105943,7.1521,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1723814106639,4.10812049,139.83,139.75,7.1555]
["bitfinex","SOLUSD",1723814106845,7.1534,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1723814107635,7.1534,139.8,139.76,7.155]
["bitfinex","SOLUSD",1723814107835,4.10812049,139.83,139.75,0.12549]
["bitfinex","SOLUSD",1723814108034,4.10812049,139.83,139.78,7.1536]
["bitfinex","SOLUSD",1723814108035,4.10812049,139.82,139.78,7.1536]
["bitfinex","SOLUSD",1723814108223,4.10812049,139.82,139.77,0.12549]
["bitfinex","SOLUSD",1723814108224,11.25962049,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1723814108423,4.10812049,139.82,139.8,7.153]
["bitfinex","SOLUSD",1723814108623,4.10812049,139.82,139.77,0.37647]
["bitfinex","SOLUSD",1723814108624,26.11582049,139.85,139.84,7.151]
["bitfinex","SOLUSD",1723814108856,26.11582049,139.85,139.84,7.27649]
["bitfinex","SOLUSD",1723814108857,15.3606,139.85,139.84,7.27649]
["bitfinex","SOLUSD",1723814109029,15.3606,139.85,139.84,8.70601707]
["bitfinex","SOLUSD",1723814109225,0.8350588,139.86,139.85,0.12549]
["bitfinex","SOLUSD",1723814109446,0.8350588,139.86,139.85,0.25098]
["bitfinex","SOLUSD",1723814109943,0.8350588,139.86,139.85,7.40148]
["bitfinex","SOLUSD",1723814110359,0.8350588,139.86,139.85,52.65246]
["bitfinex","SOLUSD",1723814110725,0.8350588,139.86,139.85,72.65246]
["bitfinex","SOLUSD",1723814111337,0.8350588,139.86,139.85,73.51079734]
["bitfinex","SOLUSD",1723814111534,0.8350588,139.86,139.85,152.30329734]
["bitfinex","SOLUSD",1723814111849,0.8350588,139.86,139.85,116.55079734]
["bitfinex","SOLUSD",1723814112046,0.8350588,139.86,139.85,72.65246]
["bitfinex","SOLUSD",1723814112217,0.8350588,139.86,139.85,0.12549]
["bitfinex","SOLUSD",1723814112425,0.8350588,139.86,139.83,17.8776]
["bitfinex","SOLUSD",1723814112620,0.8350588,139.86,139.84,7.1509]
["bitfinex","SOLUSD",1723814112838,0.8350588,139.86,139.83,17.8776]
["bitfinex","SOLUSD",1723814112839,0.8350588,139.86,139.83,25.029]
["bitfinex","SOLUSD",1723814113070,0.8350588,139.86,139.85,7.1505]
["bitfinex","SOLUSD",1723814113398,4.94540412,139.86,139.85,7.1505]
["bitfinex","SOLUSD",1723814113536,0.8350588,139.86,139.85,7.1505]
["bitfinex","SOLUSD",1723814113864,0.8350588,139.86,139.85,7.27599]
["bitfinex","SOLUSD",1723814114157,0.8350588,139.86,139.85,7.52697]
["bitfinex","SOLUSD",1723814114357,0.8350588,139.86,139.85,54.08020393]
["bitfinex","SOLUSD",1723814114559,0.8350588,139.86,139.85,74.08020393]
["bitfinex","SOLUSD",1723814115267,0.8350588,139.86,139.85,117.12020393]
["bitfinex","SOLUSD",1723814115462,0.8350588,139.86,139.85,152.87270393]
["bitfinex","SOLUSD",1723814115976,0.8350588,139.86,139.85,108.40496]
["bitfinex","SOLUSD",1723814116144,0.8350588,139.86,139.85,72.52697]
["bitfinex","SOLUSD",1723814116344,0.8350588,139.86,139.85,27.1505]
["bitfinex","SOLUSD",1723814116545,0.8350588,139.86,139.85,7.1505]
["bitfinex","SOLUSD",1723814116956,0.8350588,139.86,139.85,50.1905]
["bitfinex","SOLUSD",1723814117156,0.8350588,139.86,139.85,70.1905]
["bitfinex","SOLUSD",1723814117652,4.11777774,139.91,139.9,25.0178]
["bitfinex","SOLUSD",1723814117870,4.11777774,139.99,139.9,128.54196]
["bitfinex","SOLUSD",1723814118078,4.12984987,139.98,139.91,20.37647]
["bitfinex","SOLUSD",1723814118267,4.12984987,139.97,139.92,45.0]
["bitfinex","SOLUSD",1723814118461,4.12984987,139.99,139.97,7.144]
["bitfinex","SOLUSD",1723814118667,4.12984987,139.99,139.95,17.8627]
["bitfinex","SOLUSD",1723814118668,4.12984987,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1723814118977,0.8350588,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1723814118978,4.12984987,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1723814119176,4.96490867,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1723814119570,0.8350588,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1723814119754,0.8350588,140.0,139.97,25.0044]
["bitfinex","SOLUSD",1723814120195,0.8350588,140.0,139.98,1.6789697]
["bitfinex","SOLUSD",1723814120407,0.8350588,140.0,139.99,7.26879]
["bitfinex","SOLUSD",1723814120593,0.8350588,140.0,139.99,52.64526]
["bitfinex","SOLUSD",1723814121295,0.8350588,140.0,139.99,72.64526]
["bitfinex","SOLUSD",1723814122765,0.8350588,140.0,139.99,27.64526]
["bitfinex","SOLUSD",1723814122960,0.8350588,140.0,139.99,7.64526]
["bitfinex","SOLUSD",1723814124395,0.8350588,140.0,139.99,7.51977]
["bitfinex","SOLUSD",1723814124600,0.8350588,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1723814124773,0.8350588,140.0,139.99,27.1433]
["bitfinex","SOLUSD",1723814125103,0.8350588,140.0,139.99,28.51221358]
["bitfinex","SOLUSD",1723814125801,0.8350588,140.0,139.99,74.01417358]
["bitfinex","SOLUSD",1723814126007,0.8350588,140.0,139.99,72.64526]
["bitfinex","SOLUSD",1723814126617,0.8350588,140.0,139.99,135.68526]
["bitfinex","SOLUSD",1723814127275,0.8350588,140.0,139.99,155.68526]
["bitfinex","SOLUSD",1723814127909,15.3278,140.07,140.06,24.9891]
["bitfinex","SOLUSD",1723814128086,15.3278,140.07,140.06,70.49106]
["bitfinex","SOLUSD",1723814128408,21.8797,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1723814128585,21.8797,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1723814129106,21.8797,140.11,140.06,17.97489]
["bitfinex","SOLUSD",1723814129291,21.8797,140.11,140.06,17.8494]
["bitfinex","SOLUSD",1723814129485,21.8797,140.11,140.07,7.26469]
["bitfinex","SOLUSD",1723814130304,21.8797,140.11,140.07,0.12549]
["bitfinex","SOLUSD",1723814130305,29.0171,140.11,140.07,0.12549]
["bitfinex","SOLUSD",1723814130640,29.0171,140.11,140.06,24.9889]
["bitfinex","SOLUSD",1723814130796,7.1389,140.08,140.03,7.1409]
["bitfinex","SOLUSD",1723814131122,21.8797,140.11,140.02,17.8543]
["bitfinex","SOLUSD",1723814131314,16.457,140.04,140.0,7.1424]
["bitfinex","SOLUSD",1723814131538,16.457,140.04,140.02,7.1418]
["bitfinex","SOLUSD",1723814131729,6.3166,140.03,139.96,20.0]
["bitfinex","SOLUSD",1723814131872,6.3166,140.03,139.98,17.8591]
["bitfinex","SOLUSD",1723814132086,6.3166,140.03,139.99,8.57143087]
["bitfinex","SOLUSD",1723814132289,6.3166,140.03,140.0,8.57100435]
["bitfinex","SOLUSD",1723814132493,6.3166,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1723814133096,6.3166,140.03,140.0,1.42769427]
["bitfinex","SOLUSD",1723814133509,6.3166,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1723814133813,6.3166,140.03,140.02,7.26729]
["bitfinex","SOLUSD",1723814134113,16.457,140.04,140.02,7.64376]
["bitfinex","SOLUSD",1723814134313,16.457,140.04,140.03,7.26679]
["bitfinex","SOLUSD",1723814134482,16.457,140.04,140.03,52.64326]
["bitfinex","SOLUSD",1723814135322,22.7113,140.09,140.04,7.1403]
["bitfinex","SOLUSD",1723814135505,22.7113,140.09,140.05,0.37647]
["bitfinex","SOLUSD",1723814135703,22.7113,140.09,140.05,7.51667]
["bitfinex","SOLUSD",1723814135901,22.7113,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1723814136229,22.7113,140.09,140.07,0.25098]
["bitfinex","SOLUSD",1723814136599,22.7113,140.09,140.07,7.38998]
["bitfinex","SOLUSD",1723814136804,22.7113,140.09,140.08,0.12549]
["bitfinex","SOLUSD",1723814137144,16.3131,140.09,140.08,7.38968]
["bitfinex","SOLUSD",1723814137420,0.8350588,140.14,140.13,0.12549]
["bitfinex","SOLUSD",1723814137728,0.8350588,140.14,140.13,0.25098]
["bitfinex","SOLUSD",1723814137894,0.8350588,140.14,140.13,0.12549]
["bitfinex","SOLUSD",1723814138103,0.8350588,140.14,140.12,0.12549]
["bitfinex","SOLUSD",1723814138300,0.8350588,140.14,140.12,7.51267]
["bitfinex","SOLUSD",1723814138606,0.8350588,140.14,140.13,7.38718]
["bitfinex","SOLUSD",1723814138796,0.8350588,140.14,140.13,7.63816]
["bitfinex","SOLUSD",1723814138999,0.8350588,140.14,140.13,52.63816]
["bitfinex","SOLUSD",1723814139413,0.8350588,140.14,140.13,7.63816]
["bitfinex","SOLUSD",1723814139597,0.8350588,140.14,140.13,7.51267]
["bitfinex","SOLUSD",1723814139901,0.8350588,140.14,140.13,7.38718]
["bitfinex","SOLUSD",1723814140098,0.8350588,140.14,140.13,7.63816]
["bitfinex","SOLUSD",1723814140291,0.8350588,140.14,140.13,52.63816]
["bitfinex","SOLUSD",1723814140823,0.8350588,140.14,140.13,92.63816]
["bitfinex","SOLUSD",1723814141227,0.7095688,140.14,140.13,92.63816]
["bitfinex","SOLUSD",1723814142301,6.88e-05,140.14,140.13,135.67816]
["bitfinex","SOLUSD",1723814142611,15.3829,140.22,140.21,24.9624]
["bitfinex","SOLUSD",1723814142828,6.5071,140.27,140.21,83.08128]
["bitfinex","SOLUSD",1723814143033,6.5071,140.27,140.25,7.1296]
["bitfinex","SOLUSD",1723814143334,16.3462588,140.28,140.27,7.1291]
["bitfinex","SOLUSD",1723814143560,16.3462588,140.28,140.27,27.38008]
["bitfinex","SOLUSD",1723814143868,0.8350588,140.28,140.27,72.38008]
["bitfinex","SOLUSD",1723814144226,2.8129801,140.44,140.27,72.38008]
["bitfinex","SOLUSD",1723814144227,0.3,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1723814144431,0.3,140.45,140.41,0.12549]
["bitfinex","SOLUSD",1723814144651,0.3,140.45,140.41,20.37647]
["bitfinex","SOLUSD",1723814145050,7.42,140.45,140.38,24.9308]
["bitfinex","SOLUSD",1723814145344,0.3,140.45,140.38,17.8077]
["bitfinex","SOLUSD",1723814145569,0.3,140.45,140.39,45.37647]
["bitfinex","SOLUSD",1723814145775,0.2775139,140.42,140.41,7.24739]
["bitfinex","SOLUSD",1723814145946,0.2775139,140.42,140.41,72.49837]
["bitfinex","SOLUSD",1723814146746,0.2775139,140.42,140.41,92.49837]
["bitfinex","SOLUSD",1723814146948,0.2775139,140.42,140.41,112.49837]
["bitfinex","SOLUSD",1723814147249,0.2775139,140.42,140.41,112.62386]
["bitfinex","SOLUSD",1723814147424,0.2775139,140.42,140.41,92.62386]
["bitfinex","SOLUSD",1723814147627,0.2775139,140.42,140.41,20.37647]
["bitfinex","SOLUSD",1723814147952,0.2775139,140.42,140.41,0.12549]
["bitfinex","SOLUSD",1723814148526,0.2775139,140.42,140.38,17.8077]
["bitfinex","SOLUSD",1723814148726,0.2775139,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1723814149264,0.2775139,140.42,140.38,24.9307]
["bitfinex","SOLUSD",1723814149451,0.2775139,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1723814149618,0.2775139,140.42,140.38,24.931]
["bitfinex","SOLUSD",1723814150231,0.2775139,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1723814150433,0.2775139,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1723814150628,0.2775139,140.42,140.41,0.25098]
["bitfinex","SOLUSD",1723814150844,0.2775139,140.42,140.41,0.50196]
["bitfinex","SOLUSD",1723814151044,0.2775139,140.42,140.41,0.12549]
["bitfinex","SOLUSD",1723814151228,0.2775139,140.42,140.39,0.12549]
["bitfinex","SOLUSD",1723814151433,0.2775139,140.42,140.39,0.25098]
["bitfinex","SOLUSD",1723814151631,0.2775139,140.42,140.38,17.8077]
["bitfinex","SOLUSD",1723814151840,0.2775139,140.42,140.39,1.42370443]
["bitfinex","SOLUSD",1723814152027,0.2775139,140.42,140.4,1.42360302]
["bitfinex","SOLUSD",1723814152241,0.2775139,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1723814152456,0.2775139,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1723814152623,0.2775139,140.42,140.41,1.42344229]
["bitfinex","SOLUSD",1723814152822,0.2775139,140.42,140.41,0.12549]
["bitfinex","SOLUSD",1723814153357,0.2775139,140.42,140.41,21.54909149]
["bitfinex","SOLUSD",1723814153676,0.2775139,140.42,140.41,46.85236149]
["bitfinex","SOLUSD",1723814153826,0.2775139,140.42,140.41,90.42876]
["bitfinex","SOLUSD",1723814154429,0.2775139,140.42,140.37,17.8091]
["bitfinex","SOLUSD",1723814154646,0.2775139,140.42,140.38,45.0]
["bitfinex","SOLUSD",1723814154836,0.2775139,140.42,140.41,7.1219]
["bitfinex","SOLUSD",1723814155652,0.2775139,140.42,140.41,7.24739]
["bitfinex","SOLUSD",1723814155851,0.2775139,140.42,140.41,0.25098]
["bitfinex","SOLUSD",1723814156154,0.2775139,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1723814156944,0.2775139,140.42,140.37,24.9339]
["bitfinex","SOLUSD",1723814156945,6.8382139,140.42,140.37,24.9339]
["bitfinex","SOLUSD",1723814157128,13.9596139,140.42,140.37,17.81]
["bitfinex","SOLUSD",1723814157340,15.8959,140.41,140.3,35.6369]
["bitfinex","SOLUSD",1723814157651,7.1231,140.39,140.33,7.1256]
["bitfinex","SOLUSD",1723814157855,15.8959,140.41,140.33,17.8139]
["bitfinex","SOLUSD",1723814158032,23.0179,140.41,140.3,20.0]
["bitfinex","SOLUSD",1723814158239,23.0179,140.41,140.35,24.9366]
["bitfinex","SOLUSD",1723814158240,7.1226,140.4,140.35,24.9366]
["bitfinex","SOLUSD",1723814158863,15.8959,140.41,140.35,17.8116]
["bitfinex","SOLUSD",1723814159065,15.8959,140.41,140.36,20.0]
["bitfinex","SOLUSD",1723814159768,15.8959,140.41,140.38,7.1231]
["bitfinex","SOLUSD",1723814160156,15.8959,140.41,140.36,20.0]
["bitfinex","SOLUSD",1723814160157,7.1229,140.4,140.36,20.0]
["bitfinex","SOLUSD",1723814160353,15.8959,140.41,140.34,17.8138]
["bitfinex","SOLUSD",1723814160553,15.8959,140.41,140.35,7.1246]
["bitfinex","SOLUSD",1723814160554,16.1734139,140.41,140.35,7.1246]
["bitfinex","SOLUSD",1723814160740,23.2955139,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1723814161271,23.2955139,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1723814161475,16.1734139,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1723814161770,16.1734139,140.41,140.4,27.1225]
["bitfinex","SOLUSD",1723814161992,0.2775139,140.41,140.4,92.49897]
["bitfinex","SOLUSD",1723814162193,0.3,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1723814162471,0.3,140.45,140.44,90.17248]
["bitfinex","SOLUSD",1723814162781,0.3,140.45,140.44,45.29797]
["bitfinex","SOLUSD",1723814163068,0.3,140.45,140.44,45.04699]
["bitfinex","SOLUSD",1723814163283,0.3,140.45,140.44,45.29797]
["bitfinex","SOLUSD",1723814163639,0.3,140.45,140.44,45.04699]
["bitfinex","SOLUSD",1723814164033,0.3,140.45,140.44,90.29797]
["bitfinex","SOLUSD",1723814164238,1e-05,140.45,140.44,90.42346]
["bitfinex","SOLUSD",1723814164449,6.4104,140.52,140.49,24.9127]
["bitfinex","SOLUSD",1723814164642,1.7e-05,140.5,140.49,110.16368]
["bitfinex","SOLUSD",1723814164841,1.0436207,140.54,140.53,44.9056]
["bitfinex","SOLUSD",1723814165041,1.0436207,140.54,140.53,161.70319209]
["bitfinex","SOLUSD",1723814165474,2.07e-05,140.54,140.53,161.32658]
["bitfinex","SOLUSD",1723814165654,16.1325,140.59,140.58,60.4636]
["bitfinex","SOLUSD",1723814165860,15.0764,140.66,140.61,17.7795]
["bitfinex","SOLUSD",1723814166070,15.0764,140.66,140.62,0.25098]
["bitfinex","SOLUSD",1723814166275,15.0764,140.66,140.64,17.7747]
["bitfinex","SOLUSD",1723814166656,15.0764,140.66,140.65,7.61176]
["bitfinex","SOLUSD",1723814166949,15.0764,140.66,140.65,0.12549]
["bitfinex","SOLUSD",1723814167157,15.0764,140.66,140.65,0.37647]
["bitfinex","SOLUSD",1723814167368,15.0764,140.66,140.65,72.61176]
["bitfinex","SOLUSD",1723814167547,15.0764,140.66,140.65,0.12549]
["bitfinex","SOLUSD",1723814167752,22.186,140.66,140.61,20.12549]
["bitfinex","SOLUSD",1723814167964,15.0764,140.66,140.62,0.12549]
["bitfinex","SOLUSD",1723814168180,15.0764,140.66,140.63,7.23629]
["bitfinex","SOLUSD",1723814168486,15.0764,140.66,140.64,7.1102]
["bitfinex","SOLUSD",1723814168856,15.0764,140.66,140.63,17.90219]
["bitfinex","SOLUSD",1723814169059,15.0764,140.66,140.65,7.1098]
["bitfinex","SOLUSD",1723814169280,15.0764,140.66,140.65,52.61176]
["bitfinex","SOLUSD",1723814169681,6.1573,140.71,140.67,17.7717]
["bitfinex","SOLUSD",1723814169965,17.6601207,140.72,140.71,24.99929]
["bitfinex","SOLUSD",1723814170186,1.0436207,140.72,140.71,45.37576]
["bitfinex","SOLUSD",1723814170361,1.0436207,140.72,140.71,110.37576]
["bitfinex","SOLUSD",1723814170561,1.0436207,140.72,140.71,91.79498606]
["bitfinex","SOLUSD",1723814170789,1.0436207,140.72,140.71,83.26896]
["bitfinex","SOLUSD",1723814170962,1.0436207,140.72,140.71,0.12549]
["bitfinex","SOLUSD",1723814171158,1.0436207,140.72,140.67,20.0]
["bitfinex","SOLUSD",1723814171356,1.0436207,140.72,140.7,0.12549]
["bitfinex","SOLUSD",1723814171582,1.0436207,140.72,140.69,0.12549]
["bitfinex","SOLUSD",1723814171791,1.0436207,140.72,140.69,27.1075]
["bitfinex","SOLUSD",1723814171988,1.0436207,140.72,140.71,0.12549]
["bitfinex","SOLUSD",1723814172291,1.0436207,140.72,140.7,0.50196]
["bitfinex","SOLUSD",1723814172292,1.0436207,140.72,140.7,0.12549]
["bitfinex","SOLUSD",1723814172459,1.0436207,140.72,140.69,7.1078]
["bitfinex","SOLUSD",1723814172670,1.0436207,140.72,140.68,20.12549]
["bitfinex","SOLUSD",1723814172671,1.0436207,140.72,140.71,27.23229]
["bitfinex","SOLUSD",1723814172891,1.0436207,140.72,140.71,47.60876]
["bitfinex","SOLUSD",1723814173094,1.0436207,140.72,140.71,92.60876]
["bitfinex","SOLUSD",1723814173293,1.0436207,140.72,140.68,20.0]
["bitfinex","SOLUSD",1723814173503,1.0436207,140.72,140.68,27.1082]
["bitfinex","SOLUSD",1723814173670,1.0436207,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1723814174283,1.0436207,140.72,140.71,87.6408]
["bitfinex","SOLUSD",1723814174487,1.0436207,140.72,140.71,52.1068]
["bitfinex","SOLUSD",1723814174696,1.0436207,140.72,140.71,7.23229]
["bitfinex","SOLUSD",1723814174889,1.0436207,140.72,140.71,72.60876]
["bitfinex","SOLUSD",1723814175102,1.0436207,140.72,140.71,47.60876]
["bitfinex","SOLUSD",1723814175398,1.0436207,140.72,140.71,92.60876]
["bitfinex","SOLUSD",1723814175615,0.4,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1723814175774,0.4,140.79,140.78,72.35418]
["bitfinex","SOLUSD",1723814176083,0.4,140.79,140.73,37.7634]
["bitfinex","SOLUSD",1723814176291,0.4,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723814176484,0.4,140.79,140.73,17.7634]
["bitfinex","SOLUSD",1723814176485,23.1082,140.78,140.73,17.7634]
["bitfinex","SOLUSD",1723814176704,23.1082,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1723814176998,16.4456,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1723814177314,0.4,140.79,140.78,27.1032]
["bitfinex","SOLUSD",1723814177524,0.4,140.79,140.78,98.2732]
["bitfinex","SOLUSD",1723814177814,0.4,140.79,140.78,112.22869]
["bitfinex","SOLUSD",1723814177992,0.4,140.79,140.78,163.77516]
["bitfinex","SOLUSD",1723814178304,15.8466,140.88,140.78,163.77516]
["bitfinex","SOLUSD",1723814178305,15.8466,140.88,140.87,7.0987]
["bitfinex","SOLUSD",1723814178710,1.0436207,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1723814179212,1.0436207,140.89,140.88,27.0982]
["bitfinex","SOLUSD",1723814179392,1.0436207,140.89,140.84,17.7506]
["bitfinex","SOLUSD",1723814179602,1.0436207,140.89,140.83,0.25098]
["bitfinex","SOLUSD",1723814179894,1.0436207,140.89,140.8,17.7545]
["bitfinex","SOLUSD",1723814179895,7.0987,140.87,140.8,17.7545]
["bitfinex","SOLUSD",1723814180088,1.0436207,140.89,140.81,20.0]
["bitfinex","SOLUSD",1723814180439,1.0436207,140.89,140.86,7.0987]
["bitfinex","SOLUSD",1723814180626,1.0436207,140.89,140.87,7.0986]
["bitfinex","SOLUSD",1723814180942,1.0436207,140.89,140.79,17.7558]
["bitfinex","SOLUSD",1723814180943,7.0989,140.87,140.79,17.7558]
["bitfinex","SOLUSD",1723814181103,6.4898,140.88,140.79,17.7558]
["bitfinex","SOLUSD",1723814181303,6.4898,140.88,140.81,17.7533]
["bitfinex","SOLUSD",1723814181604,6.4898,140.88,140.84,17.7505]
["bitfinex","SOLUSD",1723814181808,1.0436207,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1723814182419,1.0436207,140.89,140.88,27.22369]
["bitfinex","SOLUSD",1723814182615,1.0436207,140.89,140.88,27.47467]
["bitfinex","SOLUSD",1723814182937,3.07e-05,140.89,140.88,94.00016]
["bitfinex","SOLUSD",1723814183134,3.07e-05,140.89,140.88,92.60016]
["bitfinex","SOLUSD",1723814184628,22.7997,141.0,140.92,20.0]
["bitfinex","SOLUSD",1723814184812,22.7997,141.0,140.96,24.8282]
["bitfinex","SOLUSD",1723814185017,16.1483,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1723814185209,16.1483,141.0,140.99,7.34368]
["bitfinex","SOLUSD",1723814185612,0.03,141.0,140.99,7.46917]
["bitfinex","SOLUSD",1723814185814,0.0001,141.0,140.99,123.63917]
["bitfinex","SOLUSD",1723814186330,1.0085722,141.09,140.99,123.63917]
["bitfinex","SOLUSD",1723814186331,1.0085722,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1723814186516,1.0085722,141.09,141.08,7.21359]
["bitfinex","SOLUSD",1723814186714,1.0085722,141.09,141.08,7.33908]
["bitfinex","SOLUSD",1723814186938,1.0085722,141.09,141.08,27.46457]
["bitfinex","SOLUSD",1723814187150,1.0085722,141.09,141.08,92.46457]
["bitfinex","SOLUSD",1723814187322,1.0085722,141.09,141.08,143.63457]
["bitfinex","SOLUSD",1723814187632,0.4,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1723814187848,0.4,141.23,141.19,0.12549]
["bitfinex","SOLUSD",1723814188072,0.4,141.23,141.08,65.25098]
["bitfinex","SOLUSD",1723814188240,17.7072,141.19,141.08,7.0881]
["bitfinex","SOLUSD",1723814188427,0.4,141.23,141.08,7.0881]
["bitfinex","SOLUSD",1723814188638,0.4,141.23,141.02,20.0]
["bitfinex","SOLUSD",1723814188639,22.6402,141.13,141.02,20.0]
["bitfinex","SOLUSD",1723814188958,22.6402,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1723814189123,22.6402,141.13,141.1,17.7167]
["bitfinex","SOLUSD",1723814189421,7.0907,141.03,140.97,7.0934]
["bitfinex","SOLUSD",1723814189623,22.6402,141.13,140.99,20.0]
["bitfinex","SOLUSD",1723814190027,7.0882,141.08,140.98,39.14936087]
["bitfinex","SOLUSD",1723814190241,58.0693,141.13,140.95,20.0]
["bitfinex","SOLUSD",1723814190422,65.37647,141.12,140.93,17.7381]
["bitfinex","SOLUSD",1723814190626,15.5575,141.06,140.93,17.7381]
["bitfinex","SOLUSD",1723814190856,15.5575,141.06,140.96,17.7348]
["bitfinex","SOLUSD",1723814191053,15.5575,141.06,140.94,9.26283605]
["bitfinex","SOLUSD",1723814191231,7.0917,141.01,140.95,17.7361]
["bitfinex","SOLUSD",1723814191442,33.2808,141.06,140.92,20.0]
["bitfinex","SOLUSD",1723814191724,15.5575,141.06,140.96,20.0]
["bitfinex","SOLUSD",1723814191923,15.5575,141.06,140.98,20.0]
["bitfinex","SOLUSD",1723814192121,15.5575,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1723814192725,15.5575,141.06,141.04,24.8149]
["bitfinex","SOLUSD",1723814192924,15.5575,141.06,141.05,20.12549]
["bitfinex","SOLUSD",1723814193123,6.2289,141.11,141.05,20.12549]
["bitfinex","SOLUSD",1723814193124,6.2289,141.11,141.09,7.0876]
["bitfinex","SOLUSD",1723814193328,15.8158,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1723814193549,15.8158,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1723814193732,15.8158,141.2,141.13,0.12549]
["bitfinex","SOLUSD",1723814193944,15.8158,141.2,141.13,0.50196]
["bitfinex","SOLUSD",1723814194263,15.8158,141.2,141.16,17.7096]
["bitfinex","SOLUSD",1723814194443,15.8158,141.2,141.13,0.37647]
["bitfinex","SOLUSD",1723814194751,15.8158,141.2,141.12,17.7144]
["bitfinex","SOLUSD",1723814195056,15.8158,141.2,141.08,20.0]
["bitfinex","SOLUSD",1723814195285,7.0851,141.14,141.08,17.7194]
["bitfinex","SOLUSD",1723814195450,15.8158,141.2,141.08,24.8074]
["bitfinex","SOLUSD",1723814195451,7.0846,141.15,141.08,24.8074]
["bitfinex","SOLUSD",1723814195625,7.0835,141.18,141.11,17.7163]
["bitfinex","SOLUSD",1723814195851,7.0837,141.17,141.11,24.8028]
["bitfinex","SOLUSD",1723814196040,7.0831,141.18,141.12,7.0859]
["bitfinex","SOLUSD",1723814196240,15.8158,141.2,141.07,20.0]
["bitfinex","SOLUSD",1723814196241,7.0843,141.16,141.1,7.0867]
["bitfinex","SOLUSD",1723814196452,15.8158,141.2,141.07,17.7206]
["bitfinex","SOLUSD",1723814196652,7.0857,141.13,141.07,17.7206]
["bitfinex","SOLUSD",1723814196877,17.7067,141.19,141.06,7.0891]
["bitfinex","SOLUSD",1723814197037,7.0871,141.1,141.03,24.8157]
["bitfinex","SOLUSD",1723814197237,6.5038,141.09,141.03,24.8157]
["bitfinex","SOLUSD",1723814197482,6.5038,141.09,141.04,7.0899]
["bitfinex","SOLUSD",1723814197635,16.2766,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1723814197955,16.2766,141.08,141.06,7.089]
["bitfinex","SOLUSD",1723814198160,16.2766,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1723814198665,6.5038,141.15,141.12,17.7152]
["bitfinex","SOLUSD",1723814198666,22.2397,141.15,141.12,17.7152]
["bitfinex","SOLUSD",1723814199044,22.2397,141.15,141.13,7.0856]
["bitfinex","SOLUSD",1723814199483,22.2397,141.15,141.14,7.0851]
["bitfinex","SOLUSD",1723814199677,22.2397,141.15,141.12,24.8008]
["bitfinex","SOLUSD",1723814199963,15.7359,141.15,141.14,7.0851]
["bitfinex","SOLUSD",1723814200254,15.7359,141.15,141.14,7.21059]
["bitfinex","SOLUSD",1723814200455,15.7359,141.15,141.14,7.46157]
["bitfinex","SOLUSD",1723814200666,15.7359,141.15,141.14,7.21059]
["bitfinex","SOLUSD",1723814200864,15.7359,141.15,141.14,7.33608]
["bitfinex","SOLUSD",1723814201067,22.7971,141.22,141.17,17.709]
["bitfinex","SOLUSD",1723814201285,22.7971,141.22,141.14,20.50196]
["bitfinex","SOLUSD",1723814201286,7.0821,141.2,141.14,17.7128]
["bitfinex","SOLUSD",1723814201566,22.7971,141.22,141.14,17.7128]
["bitfinex","SOLUSD",1723814201567,29.8786,141.22,141.14,17.7128]
["bitfinex","SOLUSD",1723814201759,29.8786,141.22,141.13,0.12549]
["bitfinex","SOLUSD",1723814201760,22.7971,141.22,141.18,0.12549]
["bitfinex","SOLUSD",1723814201964,22.7971,141.22,141.17,17.7091]
["bitfinex","SOLUSD",1723814202283,22.7971,141.22,141.19,17.7054]
["bitfinex","SOLUSD",1723814202571,22.7971,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1723814202881,0.4,141.23,141.22,24.90939]
["bitfinex","SOLUSD",1723814203080,0.4,141.23,141.22,141.45586]
["bitfinex","SOLUSD",1723814203252,15.1094,141.29,141.26,20.0]
["bitfinex","SOLUSD",1723814203469,1.2056827,141.3,141.27,40.50196]
["bitfinex","SOLUSD",1723814203804,15.4853,141.47,141.32,20.0]
["bitfinex","SOLUSD",1723814203958,15.4853,141.47,141.33,20.50196]
["bitfinex","SOLUSD",1723814204156,15.4853,141.47,141.29,71.17]
["bitfinex","SOLUSD",1723814204385,17.6746,141.45,141.31,17.6912]
["bitfinex","SOLUSD",1723814204686,15.4853,141.47,141.34,7.0749]
["bitfinex","SOLUSD",1723814204852,7.0717,141.41,141.34,7.0749]
["bitfinex","SOLUSD",1723814205053,17.6733,141.46,141.31,17.6912]
["bitfinex","SOLUSD",1723814205278,17.6773,141.43,141.26,88.8667]
["bitfinex","SOLUSD",1723814205448,35.3519,141.44,141.26,88.8667]
["bitfinex","SOLUSD",1723814205449,22.3901,141.42,141.27,27.0783]
["bitfinex","SOLUSD",1723814205769,22.3901,141.42,141.29,37.6935]
["bitfinex","SOLUSD",1723814205770,15.9152,141.42,141.29,37.6935]
["bitfinex","SOLUSD",1723814205949,15.9152,141.42,141.33,37.6888]
["bitfinex","SOLUSD",1723814206152,15.9152,141.42,141.33,88.8588]
["bitfinex","SOLUSD",1723814206378,22.9864,141.42,141.33,88.8588]
["bitfinex","SOLUSD",1723814206553,15.9152,141.42,141.36,17.6846]
["bitfinex","SOLUSD",1723814206886,15.9152,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1723814207058,15.9152,141.42,141.36,17.81009]
["bitfinex","SOLUSD",1723814207378,15.9152,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1723814207564,15.9152,141.42,141.37,0.25098]
["bitfinex","SOLUSD",1723814207957,15.9152,141.42,141.36,0.25098]
["bitfinex","SOLUSD",1723814208964,15.9152,141.42,141.37,17.80839]
["bitfinex","SOLUSD",1723814209280,15.9152,141.42,141.4,24.7519]
["bitfinex","SOLUSD",1723814209856,15.9152,141.42,141.4,17.6799]
["bitfinex","SOLUSD",1723814210055,15.9152,141.42,141.4,24.752]
["bitfinex","SOLUSD",1723814210361,6.4749,141.48,141.38,0.25098]
["bitfinex","SOLUSD",1723814210362,6.4749,141.48,141.46,7.0686]
["bitfinex","SOLUSD",1723814210576,16.4353827,141.5,141.48,24.737]
["bitfinex","SOLUSD",1723814210792,16.4353827,141.5,141.49,45.50196]
["bitfinex","SOLUSD",1723814211068,16.4353827,141.5,141.49,0.12549]
["bitfinex","SOLUSD",1723814211277,16.4353827,141.5,141.49,0.25098]
["bitfinex","SOLUSD",1723814211481,16.4353827,141.5,141.49,45.50196]
["bitfinex","SOLUSD",1723814211665,1.2056827,141.5,141.49,45.50196]
["bitfinex","SOLUSD",1723814211978,1.2056827,141.5,141.49,27.56956]
["bitfinex","SOLUSD",1723814212192,1.2056827,141.5,141.49,72.56956]
["bitfinex","SOLUSD",1723814212359,1.2056827,141.5,141.49,107.90766]
["bitfinex","SOLUSD",1723814212694,15.2516,141.59,141.55,37.78639]
["bitfinex","SOLUSD",1723814212855,15.2516,141.59,141.56,20.37647]
["bitfinex","SOLUSD",1723814213054,15.2516,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1723814213273,15.2516,141.59,141.56,20.25098]
["bitfinex","SOLUSD",1723814213274,15.2516,141.59,141.56,0.12549]
["bitfinex","SOLUSD",1723814213484,15.2516,141.59,141.55,17.6609]
["bitfinex","SOLUSD",1723814213485,15.2516,141.59,141.55,37.6609]
["bitfinex","SOLUSD",1723814213786,36.4914827,141.7,141.54,71.17]
["bitfinex","SOLUSD",1723814213787,16.3299,141.66,141.64,7.06]
["bitfinex","SOLUSD",1723814214164,16.3299,141.66,141.61,20.0]
["bitfinex","SOLUSD",1723814214165,16.3299,141.66,141.63,17.651]
["bitfinex","SOLUSD",1723814214552,16.3299,141.66,141.6,20.0]
["bitfinex","SOLUSD",1723814214761,16.3299,141.66,141.61,0.37647]
["bitfinex","SOLUSD",1723814214993,16.3299,141.66,141.62,17.6526]
["bitfinex","SOLUSD",1723814215169,16.3299,141.66,141.58,20.0]
["bitfinex","SOLUSD",1723814215492,16.3299,141.66,141.59,0.25098]
["bitfinex","SOLUSD",1723814215871,16.3299,141.66,141.59,7.31328]
["bitfinex","SOLUSD",1723814216175,16.3299,141.66,141.59,20.0]
["bitfinex","SOLUSD",1723814216375,16.3299,141.66,141.6,0.12549]
["bitfinex","SOLUSD",1723814216583,16.3299,141.66,141.6,20.0]
["bitfinex","SOLUSD",1723814216783,16.3299,141.66,141.61,0.12549]
["bitfinex","SOLUSD",1723814216967,16.3299,141.66,141.62,20.0]
["bitfinex","SOLUSD",1723814217190,16.3299,141.66,141.64,7.0599]
["bitfinex","SOLUSD",1723814217560,16.3299,141.66,141.62,51.17]
["bitfinex","SOLUSD",1723814217778,16.3299,141.66,141.57,20.0]
["bitfinex","SOLUSD",1723814217984,16.3299,141.66,141.59,7.0623]
["bitfinex","SOLUSD",1723814218179,16.3299,141.66,141.61,20.0]
["bitfinex","SOLUSD",1723814218391,16.3299,141.66,141.64,20.0]
["bitfinex","SOLUSD",1723814218593,16.3299,141.66,141.65,40.0]
["bitfinex","SOLUSD",1723814218781,6.0654,141.68,141.65,40.0]
["bitfinex","SOLUSD",1723814218782,1.2056827,141.7,141.66,20.0]
["bitfinex","SOLUSD",1723814218983,1.2056827,141.7,141.67,27.0584]
["bitfinex","SOLUSD",1723814219175,1.2056827,141.7,141.68,0.25098]
["bitfinex","SOLUSD",1723814219379,1.2056827,141.7,141.67,27.0583]
["bitfinex","SOLUSD",1723814219689,1.2056827,141.7,141.68,0.12549]
["bitfinex","SOLUSD",1723814220010,1.2056827,141.7,141.69,91.29549]
["bitfinex","SOLUSD",1723814220303,17.62,141.89,141.82,7.0509]
["bitfinex","SOLUSD",1723814220304,22.6908,141.89,141.82,7.0509]
["bitfinex","SOLUSD",1723814220594,22.6908,141.89,141.8,17.6303]
["bitfinex","SOLUSD",1723814220595,7.049,141.87,141.8,17.6303]
["bitfinex","SOLUSD",1723814220908,7.0507,141.83,141.75,17.6354]
["bitfinex","SOLUSD",1723814221113,22.6908,141.89,141.71,7.0561]
["bitfinex","SOLUSD",1723814221114,7.0529,141.79,141.71,7.0561]
["bitfinex","SOLUSD",1723814221344,16.5197,141.78,141.7,17.76819]
["bitfinex","SOLUSD",1723814221610,16.5197,141.78,141.66,20.0]
["bitfinex","SOLUSD",1723814221611,6.1278,141.77,141.66,20.0]
["bitfinex","SOLUSD",1723814221952,6.1278,141.77,141.63,52.06091242]
["bitfinex","SOLUSD",1723814221953,6.1278,141.77,141.61,20.0]
["bitfinex","SOLUSD",1723814222213,6.1278,141.77,141.54,50.65]
["bitfinex","SOLUSD",1723814222214,6.1278,141.77,141.63,37.6503]
["bitfinex","SOLUSD",1723814222411,6.1278,141.77,141.63,24.7107]
["bitfinex","SOLUSD",1723814222412,7.0564,141.72,141.63,24.7107]
["bitfinex","SOLUSD",1723814222577,7.0564,141.72,141.61,20.0]
["bitfinex","SOLUSD",1723814222578,7.0587,141.67,141.58,24.7194]
["bitfinex","SOLUSD",1723814222769,6.1215,141.68,141.58,17.6567]
["bitfinex","SOLUSD",1723814222999,7.0608,141.63,141.54,27.0647]
["bitfinex","SOLUSD",1723814223295,7.0608,141.63,141.53,17.6629]
["bitfinex","SOLUSD",1723814223296,7.0618,141.61,141.53,24.7283]
["bitfinex","SOLUSD",1723814223514,7.0623,141.6,141.53,17.6629]
["bitfinex","SOLUSD",1723814223683,7.0628,141.59,141.51,7.0662]
["bitfinex","SOLUSD",1723814223883,15.1839,141.58,141.49,7.0672]
["bitfinex","SOLUSD",1723814224278,15.1839,141.58,141.48,17.6691]
["bitfinex","SOLUSD",1723814224279,7.0643,141.56,141.48,17.6691]
["bitfinex","SOLUSD",1723814224508,13.1748,141.56,141.48,17.6691]
["bitfinex","SOLUSD",1723814224689,6.1105,141.56,141.48,17.6691]
["bitfinex","SOLUSD",1723814224913,6.1105,141.56,141.51,20.0]
["bitfinex","SOLUSD",1723814225104,15.1839,141.58,141.52,17.6645]
["bitfinex","SOLUSD",1723814225692,7.0641,141.57,141.49,27.0675]
["bitfinex","SOLUSD",1723814226400,15.1839,141.58,141.49,27.0675]
["bitfinex","SOLUSD",1723814226401,22.2472,141.58,141.49,27.0675]
["bitfinex","SOLUSD",1723814226590,22.2472,141.58,141.47,17.6709]
["bitfinex","SOLUSD",1723814226591,7.0642,141.56,141.47,24.7392]
["bitfinex","SOLUSD",1723814226790,15.1839,141.58,141.48,20.93355265]
["bitfinex","SOLUSD",1723814227015,15.1839,141.58,141.46,20.0]
["bitfinex","SOLUSD",1723814227016,15.1839,141.58,141.51,17.6663]
["bitfinex","SOLUSD",1723814227497,15.1839,141.58,141.47,0.93353314]
["bitfinex","SOLUSD",1723814227498,7.0643,141.56,141.47,8.00173314]
["bitfinex","SOLUSD",1723814227735,7.0647,141.55,141.47,7.0682]
["bitfinex","SOLUSD",1723814227893,15.1839,141.58,141.46,17.6719]
["bitfinex","SOLUSD",1723814228099,15.1839,141.58,141.47,1.29734836]
["bitfinex","SOLUSD",1723814228306,15.1839,141.58,141.46,17.6719]
["bitfinex","SOLUSD",1723814228484,0.12549,141.57,141.47,1.29712578]
["bitfinex","SOLUSD",1723814228690,7.0672,141.5,141.43,8.36742586]
["bitfinex","SOLUSD",1723814228933,32.8427,141.58,141.45,20.0]
["bitfinex","SOLUSD",1723814228934,15.1839,141.58,141.45,20.0]
["bitfinex","SOLUSD",1723814229118,7.0644,141.56,141.48,17.6696]
["bitfinex","SOLUSD",1723814229312,15.1839,141.58,141.48,17.6696]
["bitfinex","SOLUSD",1723814229605,15.1839,141.58,141.45,20.0]
["bitfinex","SOLUSD",1723814229811,7.0656,141.54,141.45,20.0]
["bitfinex","SOLUSD",1723814230006,17.6609,141.56,141.45,7.0695]
["bitfinex","SOLUSD",1723814230208,17.6609,141.56,141.43,1.61614529]
["bitfinex","SOLUSD",1723814230209,20.0,141.55,141.43,37.6757]
["bitfinex","SOLUSD",1723814230377,20.0,141.55,141.44,7.07]
["bitfinex","SOLUSD",1723814230805,7.0672,141.5,141.43,17.6757]
["bitfinex","SOLUSD",1723814231010,7.39112968,141.54,141.45,7.0696]
["bitfinex","SOLUSD",1723814231209,7.0662,141.52,141.43,17.6757]
["bitfinex","SOLUSD",1723814231503,20.0,141.55,141.43,37.6757]
["bitfinex","SOLUSD",1723814231804,15.1839,141.58,141.48,7.068]
["bitfinex","SOLUSD",1723814231995,15.1839,141.58,141.46,37.6722]
["bitfinex","SOLUSD",1723814232196,15.1839,141.58,141.5,0.12549]
["bitfinex","SOLUSD",1723814232387,15.1839,141.58,141.56,7.0639]
["bitfinex","SOLUSD",1723814232587,15.1839,141.58,141.55,17.6611]
["bitfinex","SOLUSD",1723814232799,7.0636,141.57,141.51,17.6661]
["bitfinex","SOLUSD",1723814233013,15.1839,141.58,141.51,17.6661]
["bitfinex","SOLUSD",1723814233406,15.1839,141.58,141.47,20.25098]
["bitfinex","SOLUSD",1723814233407,7.0652,141.54,141.48,7.068]
["bitfinex","SOLUSD",1723814233706,7.0662,141.52,141.47,17.671]
["bitfinex","SOLUSD",1723814234002,7.0656,141.54,141.47,37.671]
["bitfinex","SOLUSD",1723814234193,15.1839,141.58,141.47,17.671]
["bitfinex","SOLUSD",1723814234394,7.0662,141.52,141.45,7.0695]
["bitfinex","SOLUSD",1723814234598,7.0667,141.51,141.44,7.0701]
["bitfinex","SOLUSD",1723814234784,7.0644,141.56,141.46,17.672]
["bitfinex","SOLUSD",1723814234989,15.1839,141.58,141.48,20.0]
["bitfinex","SOLUSD",1723814235311,16.4184,141.68,141.54,20.0]
["bitfinex","SOLUSD",1723814235613,7.0606,141.63,141.56,7.0641]
["bitfinex","SOLUSD",1723814235906,25.03146488,141.67,141.56,7.0641]
["bitfinex","SOLUSD",1723814236122,7.0607,141.63,141.54,1.41009613]
["bitfinex","SOLUSD",1723814236446,16.4184,141.68,141.54,1.41009613]
["bitfinex","SOLUSD",1723814236447,7.0591,141.66,141.57,20.12549]
["bitfinex","SOLUSD",1723814236622,16.4184,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1723814236816,16.4184,141.68,141.64,20.25098]
["bitfinex","SOLUSD",1723814237015,16.4184,141.68,141.65,24.7082]
["bitfinex","SOLUSD",1723814237234,16.4184,141.68,141.6,20.0]
["bitfinex","SOLUSD",1723814237391,16.4184,141.68,141.62,1.40930008]
["bitfinex","SOLUSD",1723814237606,16.4184,141.68,141.57,1.61454706]
["bitfinex","SOLUSD",1723814237914,7.0621,141.6,141.57,1.61454706]
["bitfinex","SOLUSD",1723814238104,7.0627,141.59,141.52,17.6646]
["bitfinex","SOLUSD",1723814238319,7.0631,141.58,141.52,17.6646]
["bitfinex","SOLUSD",1723814238518,16.4184,141.68,141.52,17.6646]
["bitfinex","SOLUSD",1723814238519,17.651,141.64,141.52,26.14307358]
["bitfinex","SOLUSD",1723814238690,20.0,141.63,141.52,24.7306]
["bitfinex","SOLUSD",1723814239121,20.0,141.63,141.54,7.0651]
["bitfinex","SOLUSD",1723814239305,7.0616,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1723814239521,7.0604,141.64,141.55,17.661]
["bitfinex","SOLUSD",1723814239704,16.4184,141.68,141.59,20.0]
["bitfinex","SOLUSD",1723814239914,16.4184,141.68,141.66,7.059]
["bitfinex","SOLUSD",1723814240136,16.4184,141.68,141.66,27.059]
["bitfinex","SOLUSD",1723814240428,16.4184,141.68,141.55,21.4]
["bitfinex","SOLUSD",1723814240429,15.552,141.61,141.5,20.0]
["bitfinex","SOLUSD",1723814240618,15.552,141.61,141.48,20.0]
["bitfinex","SOLUSD",1723814240817,7.0651,141.54,141.44,20.0]
["bitfinex","SOLUSD",1723814241313,15.552,141.61,141.48,20.0]
["bitfinex","SOLUSD",1723814241514,15.552,141.61,141.5,20.0]
["bitfinex","SOLUSD",1723814241711,7.0637,141.57,141.51,7.0666]
["bitfinex","SOLUSD",1723814241916,15.552,141.61,141.5,20.0]
["bitfinex","SOLUSD",1723814242098,15.552,141.61,141.52,1.41198563]
["bitfinex","SOLUSD",1723814242305,15.552,141.61,141.52,20.0]
["bitfinex","SOLUSD",1723814242507,15.552,141.61,141.52,17.6649]
["bitfinex","SOLUSD",1723814242831,15.552,141.61,141.52,7.19129]
["bitfinex","SOLUSD",1723814243122,15.552,141.61,141.56,7.0636]
["bitfinex","SOLUSD",1723814243288,15.552,141.61,141.57,20.25098]
["bitfinex","SOLUSD",1723814243493,15.552,141.61,141.53,40.12549]
["bitfinex","SOLUSD",1723814243689,7.0622,141.6,141.54,0.12549]
["bitfinex","SOLUSD",1723814243885,15.552,141.61,141.53,17.78879]
["bitfinex","SOLUSD",1723814244128,15.552,141.61,141.56,17.6602]
["bitfinex","SOLUSD",1723814244306,15.552,141.61,141.57,7.31448]
["bitfinex","SOLUSD",1723814244486,22.6136,141.61,141.57,0.12549]
["bitfinex","SOLUSD",1723814244724,7.0632,141.58,141.52,24.7302]
["bitfinex","SOLUSD",1723814244918,15.552,141.61,141.53,0.12549]
["bitfinex","SOLUSD",1723814245200,15.552,141.61,141.49,7.0676]
["bitfinex","SOLUSD",1723814245201,7.0644,141.56,141.49,7.0676]
["bitfinex","SOLUSD",1723814245398,16.96291557,141.61,141.49,7.0676]
["bitfinex","SOLUSD",1723814245602,16.96291557,141.61,141.48,17.6693]
["bitfinex","SOLUSD",1723814245603,7.0654,141.54,141.48,17.6693]
["bitfinex","SOLUSD",1723814245899,7.0658,141.53,141.46,7.0691]
["bitfinex","SOLUSD",1723814246095,7.0653,141.54,141.48,7.068]
["bitfinex","SOLUSD",1723814246400,15.552,141.61,141.52,7.0656]
["bitfinex","SOLUSD",1723814246401,7.0632,141.58,141.52,7.0656]
["bitfinex","SOLUSD",1723814246596,15.552,141.61,141.53,17.6639]
["bitfinex","SOLUSD",1723814246803,7.0626,141.59,141.53,17.6639]
["bitfinex","SOLUSD",1723814247006,7.0621,141.6,141.54,7.0648]
["bitfinex","SOLUSD",1723814247191,15.552,141.61,141.53,17.6639]
["bitfinex","SOLUSD",1723814247412,15.552,141.61,141.49,17.668]
["bitfinex","SOLUSD",1723814247413,33.2068,141.61,141.49,17.668]
["bitfinex","SOLUSD",1723814247591,7.0636,141.57,141.5,7.067]
["bitfinex","SOLUSD",1723814247792,15.552,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1723814248000,15.552,141.61,141.55,37.6611]
["bitfinex","SOLUSD",1723814248322,15.552,141.61,141.55,17.6611]
["bitfinex","SOLUSD",1723814248697,15.552,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1723814248904,7.0631,141.58,141.54,0.12549]
["bitfinex","SOLUSD",1723814249216,15.552,141.61,141.56,17.6603]
["bitfinex","SOLUSD",1723814249408,15.552,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1723814249612,15.552,141.61,141.57,7.18859]
["bitfinex","SOLUSD",1723814249811,15.552,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1723814250321,15.552,141.61,141.56,17.78579]
["bitfinex","SOLUSD",1723814250488,15.552,141.61,141.53,21.0]
["bitfinex","SOLUSD",1723814250690,15.552,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1723814250922,15.552,141.61,141.55,17.6615]
["bitfinex","SOLUSD",1723814251124,15.552,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1723814251329,15.552,141.61,141.56,40.0]
["bitfinex","SOLUSD",1723814251330,4.06109029,141.65,141.61,17.653]
["bitfinex","SOLUSD",1723814251514,4.06109029,141.65,141.53,1.0]
["bitfinex","SOLUSD",1723814251515,4.06109029,141.66,141.6,20.0]
["bitfinex","SOLUSD",1723814251715,16.5147,141.69,141.62,20.0]
["bitfinex","SOLUSD",1723814251716,4.06109029,141.68,141.62,20.0]
["bitfinex","SOLUSD",1723814251920,4.06109029,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1723814252109,4.06109029,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1723814252303,4.06109029,141.68,141.67,7.18409]
["bitfinex","SOLUSD",1723814252503,16.5147,141.69,141.67,7.18409]
["bitfinex","SOLUSD",1723814252840,16.5147,141.69,141.68,7.30908]
["bitfinex","SOLUSD",1723814253004,16.5147,141.69,141.66,17.6467]
["bitfinex","SOLUSD",1723814253216,16.5147,141.69,141.62,50.65]
["bitfinex","SOLUSD",1723814253217,20.57579029,141.69,141.62,37.6517]
["bitfinex","SOLUSD",1723814253431,4.06109029,141.68,141.65,7.0596]
["bitfinex","SOLUSD",1723814253594,4.06109029,141.67,141.64,17.6491]
["bitfinex","SOLUSD",1723814253799,16.5147,141.69,141.67,7.0586]
["bitfinex","SOLUSD",1723814253800,4.06109029,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1723814254034,16.5147,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1723814254443,6.5647,141.74,141.68,7.0581]
["bitfinex","SOLUSD",1723814254444,4.06109029,141.73,141.7,17.6429]
["bitfinex","SOLUSD",1723814254624,15.2303,141.76,141.71,20.0]
["bitfinex","SOLUSD",1723814254625,4.06109029,141.75,141.71,20.0]
["bitfinex","SOLUSD",1723814254826,4.06109029,141.75,141.73,17.76459]
["bitfinex","SOLUSD",1723814254827,4.03121334,141.75,141.73,17.76459]
["bitfinex","SOLUSD",1723814255011,4.03121334,141.75,141.73,17.6391]
["bitfinex","SOLUSD",1723814255215,15.2303,141.76,141.74,7.30608]
["bitfinex","SOLUSD",1723814255423,15.2303,141.76,141.73,24.6947]
["bitfinex","SOLUSD",1723814255730,15.2303,141.76,141.48,13.89601644]
["bitfinex","SOLUSD",1723814255731,15.2303,141.76,141.64,7.0596]
["bitfinex","SOLUSD",1723814255945,15.2303,141.76,141.67,7.0585]
["bitfinex","SOLUSD",1723814255946,7.0561,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1723814256164,7.0566,141.71,141.66,17.6469]
["bitfinex","SOLUSD",1723814256299,7.0561,141.73,141.66,17.6469]
["bitfinex","SOLUSD",1723814256504,15.2303,141.76,141.66,17.6469]
["bitfinex","SOLUSD",1723814256505,11.08736984,141.72,141.66,24.7058]
["bitfinex","SOLUSD",1723814256814,15.2303,141.76,141.66,24.7058]
["bitfinex","SOLUSD",1723814256815,4.03116984,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1723814257001,4.03116984,141.75,141.7,20.0]
["bitfinex","SOLUSD",1723814257210,15.2303,141.76,141.73,7.0556]
["bitfinex","SOLUSD",1723814257400,15.2303,141.76,141.71,17.6405]
["bitfinex","SOLUSD",1723814257717,15.2303,141.76,141.73,17.638]
["bitfinex","SOLUSD",1723814257929,15.2303,141.76,141.75,7.0546]
["bitfinex","SOLUSD",1723814258102,15.2303,141.76,141.74,7.30608]
["bitfinex","SOLUSD",1723814258306,15.2303,141.76,141.73,17.638]
["bitfinex","SOLUSD",1723814258519,15.2303,141.76,141.74,20.25098]
["bitfinex","SOLUSD",1723814258745,15.2303,141.76,141.75,20.0]
["bitfinex","SOLUSD",1723814258905,15.2303,141.76,141.75,7.0546]
["bitfinex","SOLUSD",1723814259098,15.2303,141.76,141.75,7.30558]
["bitfinex","SOLUSD",1723814259299,23.15215471,141.76,141.73,17.76349]
["bitfinex","SOLUSD",1723814259497,20.25376794,141.75,141.74,20.0]
["bitfinex","SOLUSD",1723814259748,20.25376794,141.75,141.74,27.30608]
["bitfinex","SOLUSD",1723814260253,7.92185471,141.75,141.73,24.6936]
["bitfinex","SOLUSD",1723814260411,15.2303,141.76,141.7,17.6427]
["bitfinex","SOLUSD",1723814260825,15.2303,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1723814261025,15.2303,141.76,141.67,17.6464]
["bitfinex","SOLUSD",1723814261340,15.2303,141.76,141.69,17.6429]
["bitfinex","SOLUSD",1723814261541,15.2303,141.76,141.71,17.6404]
["bitfinex","SOLUSD",1723814261744,7.0557,141.73,141.65,35.2968]
["bitfinex","SOLUSD",1723814261923,15.2303,141.76,141.67,17.646]
["bitfinex","SOLUSD",1723814262128,7.0557,141.73,141.67,24.7045]
["bitfinex","SOLUSD",1723814262326,32.8657,141.76,141.65,7.0592]
["bitfinex","SOLUSD",1723814262504,7.0561,141.72,141.66,7.0587]
["bitfinex","SOLUSD",1723814262705,15.2303,141.76,141.68,20.0]
["bitfinex","SOLUSD",1723814262940,31.88732166,141.75,141.68,20.0]
["bitfinex","SOLUSD",1723814263211,14.6288931,141.75,141.69,24.701]
["bitfinex","SOLUSD",1723814263535,18.52282922,141.75,141.72,17.6403]
["bitfinex","SOLUSD",1723814263712,15.2303,141.76,141.75,7.0546]
["bitfinex","SOLUSD",1723814264313,15.2303,141.76,141.74,24.6917]
["bitfinex","SOLUSD",1723814264511,15.2303,141.76,141.74,17.6369]
["bitfinex","SOLUSD",1723814264747,15.2303,141.76,141.66,20.0]
["bitfinex","SOLUSD",1723814264927,22.2844,141.76,141.66,20.0]
["bitfinex","SOLUSD",1723814265127,22.2844,141.76,141.62,70.65]
["bitfinex","SOLUSD",1723814265128,15.2303,141.76,141.64,37.655296]
["bitfinex","SOLUSD",1723814265321,15.2303,141.76,141.66,20.0]
["bitfinex","SOLUSD",1723814265530,15.2303,141.76,141.68,20.0]
["bitfinex","SOLUSD",1723814265735,15.2303,141.76,141.73,7.0555]
["bitfinex","SOLUSD",1723814265912,15.2303,141.76,141.73,7.0552]
["bitfinex","SOLUSD",1723814266116,15.2303,141.76,141.75,7.0546]
["bitfinex","SOLUSD",1723814266610,15.2303,141.76,141.75,7.18009]
["bitfinex","SOLUSD",1723814266835,6.4481,141.81,141.76,17.635]
["bitfinex","SOLUSD",1723814267037,15.2806,141.82,141.75,0.12549]
["bitfinex","SOLUSD",1723814267038,15.2806,141.82,141.8,7.0517]
["bitfinex","SOLUSD",1723814267274,15.2806,141.82,141.78,0.12549]
["bitfinex","SOLUSD",1723814267275,15.2806,141.82,141.81,7.30258]
["bitfinex","SOLUSD",1723814267575,15.3531,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1723814267871,15.3531,141.89,141.88,7.17369]
["bitfinex","SOLUSD",1723814268116,0.9369263,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1723814268445,0.9369263,141.9,141.89,7.42417]
["bitfinex","SOLUSD",1723814268645,0.9369263,141.9,141.89,7.54966]
["bitfinex","SOLUSD",1723814268835,0.9369263,141.9,141.89,0.25098]
["bitfinex","SOLUSD",1723814269050,0.9369263,141.9,141.83,17.6256]
["bitfinex","SOLUSD",1723814269278,0.9369263,141.9,141.81,20.0]
["bitfinex","SOLUSD",1723814269479,6.2155,141.89,141.79,17.6306]
["bitfinex","SOLUSD",1723814269664,15.9515,141.88,141.79,17.6306]
["bitfinex","SOLUSD",1723814269964,15.9515,141.88,141.78,17.6329]
["bitfinex","SOLUSD",1723814270337,7.0497,141.85,141.78,24.6859]
["bitfinex","SOLUSD",1723814270534,15.9515,141.88,141.76,20.0]
["bitfinex","SOLUSD",1723814270535,17.6219,141.87,141.76,20.0]
["bitfinex","SOLUSD",1723814270778,17.6219,141.87,141.65,6.6438]
["bitfinex","SOLUSD",1723814270779,22.8631,141.85,141.7,7.0571]
["bitfinex","SOLUSD",1723814270966,17.6279,141.83,141.72,7.0561]
["bitfinex","SOLUSD",1723814271271,7.0529,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1723814271437,7.0522,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1723814271638,7.0522,141.8,141.69,20.0]
["bitfinex","SOLUSD",1723814271639,17.6279,141.83,141.69,17.6429]
["bitfinex","SOLUSD",1723814271842,7.0541,141.76,141.7,7.0567]
["bitfinex","SOLUSD",1723814272085,22.8631,141.85,141.71,50.65]
["bitfinex","SOLUSD",1723814272270,40.51538504,141.85,141.71,90.65]
["bitfinex","SOLUSD",1723814272456,40.51538504,141.85,141.75,17.6365]
["bitfinex","SOLUSD",1723814272660,40.51538504,141.85,141.71,50.65]
["bitfinex","SOLUSD",1723814272661,26.89288143,141.85,141.71,108.2904]
["bitfinex","SOLUSD",1723814272862,26.89288143,141.85,141.71,41.41003089]
["bitfinex","SOLUSD",1723814272863,7.052,141.81,141.71,41.41003089]
["bitfinex","SOLUSD",1723814273061,7.052,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1723814273389,17.6267,141.84,141.69,17.6432]
["bitfinex","SOLUSD",1723814273536,17.6267,141.84,141.67,20.0]
["bitfinex","SOLUSD",1723814273537,17.6298,141.81,141.67,7.0582]
["bitfinex","SOLUSD",1723814273874,17.6298,141.81,141.65,55.2982]
["bitfinex","SOLUSD",1723814273875,7.0556,141.73,141.65,52.9463]
["bitfinex","SOLUSD",1723814274084,4.02978143,141.79,141.68,17.6452]
["bitfinex","SOLUSD",1723814274246,7.0541,141.77,141.68,17.6452]
["bitfinex","SOLUSD",1723814274494,7.0532,141.78,141.71,7.0565]
["bitfinex","SOLUSD",1723814274687,21.65912797,141.82,141.72,7.056]
["bitfinex","SOLUSD",1723814274896,7.0528,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1723814275210,7.0538,141.77,141.71,24.6981]
["bitfinex","SOLUSD",1723814275510,7.0537,141.77,141.71,24.6981]
["bitfinex","SOLUSD",1723814275720,17.6292,141.82,141.72,7.18159]
["bitfinex","SOLUSD",1723814275996,7.0518,141.81,141.73,0.12549]
["bitfinex","SOLUSD",1723814276216,22.8631,141.85,141.71,90.65]
["bitfinex","SOLUSD",1723814276217,22.8631,141.85,141.71,17.6409]
["bitfinex","SOLUSD",1723814276401,22.8631,141.85,141.71,24.6975]
["bitfinex","SOLUSD",1723814276402,7.0537,141.77,141.71,24.6975]
["bitfinex","SOLUSD",1723814276897,17.6268,141.83,141.71,17.6409]
["bitfinex","SOLUSD",1723814277105,4.02937613,141.84,141.74,7.0551]
["bitfinex","SOLUSD",1723814277290,7.0531,141.79,141.73,24.6936]
["bitfinex","SOLUSD",1723814277468,17.628,141.82,141.7,17.6428]
["bitfinex","SOLUSD",1723814277669,7.0542,141.76,141.7,24.6999]
["bitfinex","SOLUSD",1723814277865,17.632,141.79,141.68,7.0577]
["bitfinex","SOLUSD",1723814278187,7.0547,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1723814278494,7.0552,141.74,141.68,7.0581]
["bitfinex","SOLUSD",1723814278717,32.9851,141.76,141.66,17.6468]
["bitfinex","SOLUSD",1723814279067,7.0547,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1723814279312,15.3495,141.76,141.65,20.0]
["bitfinex","SOLUSD",1723814279313,15.3495,141.76,141.67,20.0]
["bitfinex","SOLUSD",1723814279603,22.4038,141.76,141.71,17.6415]
["bitfinex","SOLUSD",1723814279901,15.3495,141.76,141.71,24.698]
["bitfinex","SOLUSD",1723814280113,22.4037,141.76,141.71,17.6415]
["bitfinex","SOLUSD",1723814280421,22.4037,141.76,141.69,7.0576]
["bitfinex","SOLUSD",1723814280422,7.0547,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1723814280902,15.3495,141.76,141.74,7.055]
["bitfinex","SOLUSD",1723814281110,13.62425796,141.81,141.75,0.12549]
["bitfinex","SOLUSD",1723814281111,4.0307248,141.81,141.75,0.12549]
["bitfinex","SOLUSD",1723814281314,14.62847862,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1723814281484,10.4793248,141.88,141.83,17.6257]
["bitfinex","SOLUSD",1723814281690,10.4793248,141.88,141.84,0.25098]
["bitfinex","SOLUSD",1723814281691,6.4486,141.88,141.84,0.25098]
["bitfinex","SOLUSD",1723814282322,17.6104,141.97,141.84,0.25098]
["bitfinex","SOLUSD",1723814282323,612.91171871,143.33,143.28,13.01031771]
["bitfinex","SOLUSD",1723814282631,612.91171871,143.33,143.11,201.56975051]
["bitfinex","SOLUSD",1723814282632,0.1,143.37,142.98,119.59870616]
["bitfinex","SOLUSD",1723814282633,40.0,142.99,142.98,119.59870616]
["bitfinex","SOLUSD",1723814282906,41.4,142.95,142.94,22.87719391]
["bitfinex","SOLUSD",1723814283116,103.79,142.9,142.89,30.84209591]
["bitfinex","SOLUSD",1723814283331,103.79,142.9,142.64,123.19085861]
["bitfinex","SOLUSD",1723814283332,107.74828049,142.9,142.64,123.19085861]
["bitfinex","SOLUSD",1723814283478,20.0,142.82,142.81,144.94145872]
["bitfinex","SOLUSD",1723814283672,87.74828049,142.82,142.81,69.36313835]
["bitfinex","SOLUSD",1723814283981,62.39,142.78,142.72,125.6341381]
["bitfinex","SOLUSD",1723814284186,21.4,142.73,142.64,50.09422354]
["bitfinex","SOLUSD",1723814284474,1.424188,142.93,142.6,133.97801011]
["bitfinex","SOLUSD",1723814284475,61.4,142.61,142.6,57.01923306]
["bitfinex","SOLUSD",1723814284674,40.0,142.57,142.55,108.12400136]
["bitfinex","SOLUSD",1723814284908,40.0,142.57,142.55,45.77279747]
["bitfinex","SOLUSD",1723814284909,28.58,142.56,142.55,45.77279747]
["bitfinex","SOLUSD",1723814285117,28.58,142.56,142.52,109.8969]
["bitfinex","SOLUSD",1723814285118,68.58,142.53,142.52,108.81657635]
["bitfinex","SOLUSD",1723814285419,68.58,142.53,142.52,108.69108635]
["bitfinex","SOLUSD",1723814285572,68.58,142.53,142.52,58.04588635]
["bitfinex","SOLUSD",1723814285777,47.18,142.53,142.52,50.69243008]
["bitfinex","SOLUSD",1723814286072,61.4,142.53,142.52,38.08243008]
["bitfinex","SOLUSD",1723814286278,98.58,142.53,142.52,38.08243008]
["bitfinex","SOLUSD",1723814286507,98.58,142.53,142.52,37.95703008]
["bitfinex","SOLUSD",1723814287295,98.58,142.53,142.52,37.83154008]
["bitfinex","SOLUSD",1723814287601,98.58,142.53,142.47,89.71374747]
["bitfinex","SOLUSD",1723814287774,78.58,142.52,142.51,75.71081434]
["bitfinex","SOLUSD",1723814288087,78.58,142.52,142.51,75.58541434]
["bitfinex","SOLUSD",1723814288873,78.58,142.52,142.51,75.45992434]
["bitfinex","SOLUSD",1723814289071,78.58,142.52,142.51,75.34417602]
["bitfinex","SOLUSD",1723814289285,78.58,142.52,142.51,33.31147969]
["bitfinex","SOLUSD",1723814289665,78.58,142.52,142.51,33.18607969]
["bitfinex","SOLUSD",1723814290111,78.58,142.52,142.51,26.00307969]
["bitfinex","SOLUSD",1723814290318,106.06538216,142.52,142.51,11.46040362]
["bitfinex","SOLUSD",1723814290503,100.11640557,142.52,142.51,4.15191362]
["bitfinex","SOLUSD",1723814290742,98.70549,142.52,142.51,4.15191362]
["bitfinex","SOLUSD",1723814291105,98.70549,142.52,142.51,4.02651362]
["bitfinex","SOLUSD",1723814291287,61.4,142.48,142.47,82.53074747]
["bitfinex","SOLUSD",1723814291500,98.70549,142.48,142.47,82.53074747]
["bitfinex","SOLUSD",1723814291977,98.83098,142.48,142.47,68.03925747]
["bitfinex","SOLUSD",1723814292279,98.83098,142.48,142.47,60.85625747]
["bitfinex","SOLUSD",1723814292490,78.83098,142.48,142.47,53.67325747]
["bitfinex","SOLUSD",1723814292693,98.83098,142.48,142.47,53.67325747]
["bitfinex","SOLUSD",1723814292874,98.58,142.48,142.47,53.67325747]
["bitfinex","SOLUSD",1723814293077,126.77329,142.48,142.47,53.67325747]
["bitfinex","SOLUSD",1723814293487,106.77329,142.48,142.47,53.67325747]
["bitfinex","SOLUSD",1723814293697,106.77329,142.48,142.47,53.54776747]
["bitfinex","SOLUSD",1723814293903,126.77329,142.48,142.47,46.18957513]
["bitfinex","SOLUSD",1723814294703,126.77329,142.48,142.47,36.79636439]
["bitfinex","SOLUSD",1723814295097,126.77329,142.48,142.47,29.48787439]
["bitfinex","SOLUSD",1723814295285,126.89878,142.48,142.47,22.30487439]
["bitfinex","SOLUSD",1723814295646,126.89878,142.48,142.43,82.2566806]
["bitfinex","SOLUSD",1723814295647,68.58,142.46,142.45,35.634]
["bitfinex","SOLUSD",1723814295834,68.58,142.46,142.45,28.28033312]
["bitfinex","SOLUSD",1723814295835,111.22098,142.46,142.45,28.28033312]
["bitfinex","SOLUSD",1723814295990,61.4,142.44,142.43,68.00401372]
["bitfinex","SOLUSD",1723814296196,61.65098,142.44,142.43,25.47101372]
["bitfinex","SOLUSD",1723814296404,61.4,142.39,142.38,50.55462745]
["bitfinex","SOLUSD",1723814296681,61.4,142.35,142.34,39.88868431]
["bitfinex","SOLUSD",1723814296930,61.4,142.35,142.3,57.2411643]
["bitfinex","SOLUSD",1723814296931,61.4,142.31,142.3,57.2411643]
["bitfinex","SOLUSD",1723814297140,104.04098,142.31,142.3,14.66296074]
["bitfinex","SOLUSD",1723814297322,61.4,142.27,142.13,30.05721251]
["bitfinex","SOLUSD",1723814297511,147.56847326,142.27,142.26,9.89541312]
["bitfinex","SOLUSD",1723814297698,103.79,142.24,142.23,44.80373535]
["bitfinex","SOLUSD",1723814297911,105.45189557,142.24,142.23,16.16073535]
["bitfinex","SOLUSD",1723814298105,103.79,142.22,142.21,16.32834625]
["bitfinex","SOLUSD",1723814298348,40.0,142.18,142.17,32.38262563]
["bitfinex","SOLUSD",1723814298531,40.0,142.18,142.17,3.61413563]
["bitfinex","SOLUSD",1723814298532,70.24189557,142.18,142.17,3.61413563]
["bitfinex","SOLUSD",1723814298715,61.4,142.14,142.13,1.21919009]
["bitfinex","SOLUSD",1723814298923,47.18,142.1,142.09,23.58928194]
["bitfinex","SOLUSD",1723814299115,70.11640557,142.1,142.09,23.58928194]
["bitfinex","SOLUSD",1723814299427,20.0,142.09,142.08,60.63528194]
["bitfinex","SOLUSD",1723814299604,48.83098,142.09,142.08,24.80928194]
["bitfinex","SOLUSD",1723814299820,48.83098,142.09,142.08,3.34928194]
["bitfinex","SOLUSD",1723814300006,61.4,142.05,141.85,1.424188]
["bitfinex","SOLUSD",1723814300331,47.18,142.01,141.85,1.424188]
["bitfinex","SOLUSD",1723814300653,70.11640557,142.01,141.85,1.424188]
["bitfinex","SOLUSD",1723814300815,1.41091557,142.01,141.86,16.3374]
["bitfinex","SOLUSD",1723814301018,1.41091557,142.08,141.86,58.7274]
["bitfinex","SOLUSD",1723814301221,54.809282,142.09,141.86,16.3374]
["bitfinex","SOLUSD",1723814301222,40.0,142.03,141.86,16.3374]
["bitfinex","SOLUSD",1723814301421,20.0,142.0,141.86,16.3374]
["bitfinex","SOLUSD",1723814301733,40.0,142.02,141.86,16.3374]
["bitfinex","SOLUSD",1723814301934,1.41091557,142.01,141.86,16.3374]
["bitfinex","SOLUSD",1723814302149,40.0,142.02,141.86,16.3374]
["bitfinex","SOLUSD",1723814302448,20.0,142.02,141.86,16.3374]
["bitfinex","SOLUSD",1723814302645,1.41091557,142.01,141.86,16.3374]
["bitfinex","SOLUSD",1723814302828,20.0,142.07,141.86,16.3374]
["bitfinex","SOLUSD",1723814303025,24.809282,142.09,141.86,16.3374]
["bitfinex","SOLUSD",1723814303026,20.0,142.08,141.86,16.3374]
["bitfinex","SOLUSD",1723814303232,1.41091557,142.07,141.86,16.3374]
["bitfinex","SOLUSD",1723814303412,20.0,142.06,141.86,16.3374]
["bitfinex","SOLUSD",1723814303631,20.0,142.08,141.86,16.3374]
["bitfinex","SOLUSD",1723814303632,20.0,142.04,141.86,16.3374]
["bitfinex","SOLUSD",1723814303815,20.0,142.02,141.86,16.3374]
["bitfinex","SOLUSD",1723814304021,1.41091557,142.01,141.86,16.3374]
["bitfinex","SOLUSD",1723814304609,1.41091557,142.05,141.86,16.3374]
["bitfinex","SOLUSD",1723814304820,20.0,142.06,141.86,16.3374]
["bitfinex","SOLUSD",1723814304821,20.0,142.03,141.86,16.3374]
["bitfinex","SOLUSD",1723814305133,1.41091557,142.02,141.86,16.3374]
["bitfinex","SOLUSD",1723814305307,20.0,141.99,141.87,0.11430289]
["bitfinex","SOLUSD",1723814305519,1.41091557,141.98,141.87,0.11430289]
["bitfinex","SOLUSD",1723814305946,7.18,142.08,141.87,42.50430289]
["bitfinex","SOLUSD",1723814306155,20.0,142.01,141.87,42.50430289]
["bitfinex","SOLUSD",1723814306445,20.0,142.02,141.87,42.50430289]
["bitfinex","SOLUSD",1723814306446,0.25098,142.0,141.87,42.50430289]
["bitfinex","SOLUSD",1723814306653,40.25098,142.0,141.87,42.50430289]
["bitfinex","SOLUSD",1723814306853,0.25098,142.0,141.87,42.50430289]
["bitfinex","SOLUSD",1723814307009,7.37706948,141.99,141.87,42.50430289]
["bitfinex","SOLUSD",1723814307216,0.25098,141.98,141.87,42.50430289]
["bitfinex","SOLUSD",1723814307446,7.37706948,141.99,141.87,42.50430289]
["bitfinex","SOLUSD",1723814308525,27.37706948,141.99,141.87,42.50430289]
["bitfinex","SOLUSD",1723814308726,20.0,141.97,141.87,42.50430289]
["bitfinex","SOLUSD",1723814309149,7.37706948,141.99,141.87,42.50430289]
["bitfinex","SOLUSD",1723814309357,20.0,142.06,141.87,42.50430289]
["bitfinex","SOLUSD",1723814309863,40.0,142.06,141.87,42.50430289]
["bitfinex","SOLUSD",1723814310238,20.0,142.04,141.87,42.50430289]
["bitfinex","SOLUSD",1723814310540,7.37491452,142.05,141.87,42.50430289]
["bitfinex","SOLUSD",1723814310747,6.13729654,142.05,141.87,42.50430289]
["bitfinex","SOLUSD",1723814310931,6.13729654,142.05,141.87,42.39]
["bitfinex","SOLUSD",1723814312433,20.0,142.04,141.87,42.39]
["bitfinex","SOLUSD",1723814313053,20.0,141.99,141.87,42.39]
["bitfinex","SOLUSD",1723814313215,20.25098,141.98,141.87,42.39]
["bitfinex","SOLUSD",1723814313580,0.12549,141.98,141.87,42.39]
["bitfinex","SOLUSD",1723814315524,26.13729654,142.05,141.87,42.39]
["bitfinex","SOLUSD",1723814315525,6.13729654,142.05,141.87,42.39]
["bitfinex","SOLUSD",1723814315823,24.809282,142.09,141.89,42.39]
["bitfinex","SOLUSD",1723814316035,40.0,142.15,141.91,42.39]
["bitfinex","SOLUSD",1723814316036,20.0,142.15,141.91,42.39]
["bitfinex","SOLUSD",1723814316246,20.0,142.13,141.91,424.79]
["bitfinex","SOLUSD",1723814316564,67.18,142.15,141.91,424.79]
["bitfinex","SOLUSD",1723814317053,67.18,142.15,141.93,42.39]
["bitfinex","SOLUSD",1723814317432,20.0,142.2,141.94,13.3036]
["bitfinex","SOLUSD",1723814317630,20.0,142.2,141.95,42.39]
["bitfinex","SOLUSD",1723814317935,20.0,142.2,141.97,42.39]
["bitfinex","SOLUSD",1723814318840,13.83926465,142.23,142.01,42.39]
["bitfinex","SOLUSD",1723814319041,13.83926465,142.23,142.03,42.39]
["bitfinex","SOLUSD",1723814320939,13.83926465,142.23,142.05,54.4236]
["bitfinex","SOLUSD",1723814321119,13.83926465,142.23,142.07,42.39]
["bitfinex","SOLUSD",1723814322439,33.83926465,142.23,142.07,42.39]
["bitfinex","SOLUSD",1723814322662,20.0,142.2,142.07,42.39]
["bitfinex","SOLUSD",1723814322860,13.83926465,142.23,142.07,42.39]
["bitfinex","SOLUSD",1723814323230,20.0,142.22,142.07,42.39]
["bitfinex","SOLUSD",1723814323448,13.83926465,142.23,142.07,42.39]
["bitfinex","SOLUSD",1723814323746,20.0,142.22,142.07,42.39]
["bitfinex","SOLUSD",1723814324122,13.83926465,142.23,142.07,42.39]
["bitfinex","SOLUSD",1723814325259,33.83926465,142.23,142.07,42.39]
["bitfinex","SOLUSD",1723814325647,13.83926465,142.23,142.07,42.39]
["bitfinex","SOLUSD",1723814325865,20.0,142.18,142.07,42.39]
["bitfinex","SOLUSD",1723814326037,13.83926465,142.23,142.07,42.39]
["bitfinex","SOLUSD",1723814326038,20.0,142.17,142.07,42.39]
["bitfinex","SOLUSD",1723814326237,20.0,142.15,142.07,42.39]
["bitfinex","SOLUSD",1723814326564,20.0,142.15,141.86,1.40746066]
["bitfinex","SOLUSD",1723814326565,20.0,142.13,142.08,42.39]
["bitfinex","SOLUSD",1723814326739,0.25098,142.12,142.08,42.39]
["bitfinex","SOLUSD",1723814327070,20.0,142.11,142.08,42.39]
["bitfinex","SOLUSD",1723814327271,0.25098,142.1,142.08,42.39]
["bitfinex","SOLUSD",1723814327639,0.25098,142.1,142.0,42.39]
["bitfinex","SOLUSD",1723814328539,20.0,142.16,142.0,42.39]
["bitfinex","SOLUSD",1723814328728,20.0,142.13,142.0,42.39]
["bitfinex","SOLUSD",1723814328933,20.0,142.1,142.0,42.39]
["bitfinex","SOLUSD",1723814329199,40.0,142.1,142.0,42.39]
["bitfinex","SOLUSD",1723814329679,0.12549,142.09,142.0,42.39]
["bitfinex","SOLUSD",1723814329837,45.25098,142.09,142.0,42.39]
["bitfinex","SOLUSD",1723814330042,40.0,142.08,142.0,42.39]
["bitfinex","SOLUSD",1723814330236,45.25098,142.07,142.0,42.39]
["bitfinex","SOLUSD",1723814331147,45.25098,142.07,142.01,42.39]
["bitfinex","SOLUSD",1723814331148,20.0,142.04,142.01,42.39]
["bitfinex","SOLUSD",1723814331359,45.25098,142.07,142.01,42.39]
["bitfinex","SOLUSD",1723814331360,20.0,142.02,142.01,42.39]
["bitfinex","SOLUSD",1723814331672,65.12549,142.02,142.01,42.39]
["bitfinex","SOLUSD",1723814331841,85.25098,142.02,142.01,42.39]
["bitfinex","SOLUSD",1723814332045,85.25098,142.02,141.94,42.39]
["bitfinex","SOLUSD",1723814332240,45.25098,142.01,141.94,42.39]
["bitfinex","SOLUSD",1723814332545,9.90098,142.01,141.94,42.39]
["bitfinex","SOLUSD",1723814332769,0.12549,142.01,141.94,42.39]
["bitfinex","SOLUSD",1723814333183,0.12549,142.01,141.95,42.39]
["bitfinex","SOLUSD",1723814333468,20.0,142.1,141.95,42.39]
["bitfinex","SOLUSD",1723814333654,20.0,142.07,141.95,42.39]
["bitfinex","SOLUSD",1723814333857,20.0,142.05,141.95,42.39]
["bitfinex","SOLUSD",1723814334173,20.0,142.03,141.92,42.39]
["bitfinex","SOLUSD",1723814334711,20.0,142.01,141.92,42.39]
["bitfinex","SOLUSD",1723814334900,20.0,141.98,141.92,42.39]
["bitfinex","SOLUSD",1723814335082,40.0,141.98,141.84,42.39]
["bitfinex","SOLUSD",1723814335377,45.25098,141.97,141.84,42.39]
["bitfinex","SOLUSD",1723814335874,20.0,141.98,141.84,42.39]
["bitfinex","SOLUSD",1723814336086,40.0,141.98,141.84,42.39]
["bitfinex","SOLUSD",1723814336244,20.0,141.98,141.84,42.39]
["bitfinex","SOLUSD",1723814336654,20.0,141.96,141.84,42.39]
["bitfinex","SOLUSD",1723814337184,30.9066,142.08,141.84,42.39]
["bitfinex","SOLUSD",1723814337185,20.0,141.92,141.84,42.39]
["bitfinex","SOLUSD",1723814337549,0.25098,141.91,141.84,42.39]
["bitfinex","SOLUSD",1723814337888,20.0,141.9,141.84,42.39]
["bitfinex","SOLUSD",1723814338196,45.25098,141.89,141.84,42.39]
["bitfinex","SOLUSD",1723814338487,20.0,141.87,141.85,43.814188]
["bitfinex","SOLUSD",1723814338785,45.25098,141.86,141.85,43.814188]
["bitfinex","SOLUSD",1723814339278,45.25098,141.86,141.85,1.424188]
["bitfinex","SOLUSD",1723814339790,45.25098,141.86,141.79,42.39]
["bitfinex","SOLUSD",1723814339791,20.0,141.85,141.79,42.39]
["bitfinex","SOLUSD",1723814340085,0.25098,141.84,141.79,42.39]
["bitfinex","SOLUSD",1723814340282,0.25098,141.84,141.76,30.1606]
["bitfinex","SOLUSD",1723814340283,0.25098,141.84,141.77,42.39]
["bitfinex","SOLUSD",1723814340495,20.0,141.82,141.77,42.39]
["bitfinex","SOLUSD",1723814340656,0.25098,141.81,141.77,42.39]
["bitfinex","SOLUSD",1723814341066,0.12549,141.81,141.77,42.39]
["bitfinex","SOLUSD",1723814341256,0.12549,141.81,141.78,42.39]
["bitfinex","SOLUSD",1723814341661,0.12549,141.81,141.78,27.91823682]
["bitfinex","SOLUSD",1723814341862,0.12549,141.81,141.69,30.0807]
["bitfinex","SOLUSD",1723814342114,0.12549,141.81,141.7,42.39]
["bitfinex","SOLUSD",1723814342706,20.0,141.81,141.7,42.39]
["bitfinex","SOLUSD",1723814342915,20.0,141.79,141.7,42.39]
["bitfinex","SOLUSD",1723814343078,0.12549,141.78,141.71,42.39]
["bitfinex","SOLUSD",1723814343466,20.0,141.74,141.71,42.39]
["bitfinex","SOLUSD",1723814343720,20.0,141.72,141.71,42.39]
["bitfinex","SOLUSD",1723814344018,30.25098,141.78,141.71,42.39]
["bitfinex","SOLUSD",1723814344019,20.0,141.76,141.71,42.39]
["bitfinex","SOLUSD",1723814344311,20.12549,141.75,141.72,42.39]
["bitfinex","SOLUSD",1723814344531,20.0,141.73,141.72,42.39]
["bitfinex","SOLUSD",1723814344827,20.0,141.73,141.44,7.0696]
["bitfinex","SOLUSD",1723814344828,20.0,141.73,141.54,1.3805181]
["bitfinex","SOLUSD",1723814344829,6.39062848,141.56,141.54,1.3805181]
["bitfinex","SOLUSD",1723814345170,20.0,141.65,141.54,1.3805181]
["bitfinex","SOLUSD",1723814345378,20.0,141.68,141.54,1.3805181]
["bitfinex","SOLUSD",1723814345620,20.0,141.72,141.54,1.3805181]
["bitfinex","SOLUSD",1723814345775,30.0,141.73,141.54,1.3805181]
["bitfinex","SOLUSD",1723814345982,20.0,141.7,141.54,1.3805181]
["bitfinex","SOLUSD",1723814346177,20.0,141.69,141.54,1.3805181]
["bitfinex","SOLUSD",1723814346377,20.0,141.67,141.54,1.3805181]
["bitfinex","SOLUSD",1723814346581,20.0,141.65,141.54,1.3805181]
["bitfinex","SOLUSD",1723814346797,20.0,141.67,141.54,1.3805181]
["bitfinex","SOLUSD",1723814347194,20.0,141.64,141.54,1.3805181]
["bitfinex","SOLUSD",1723814347402,0.12549,141.66,141.54,1.3805181]
["bitfinex","SOLUSD",1723814347721,20.0,141.63,141.54,1.3805181]
["bitfinex","SOLUSD",1723814347920,20.0,141.61,141.54,1.3805181]
["bitfinex","SOLUSD",1723814348095,40.0,141.61,141.54,1.3805181]
["bitfinex","SOLUSD",1723814348422,0.12549,141.6,141.54,1.3805181]
["bitfinex","SOLUSD",1723814348582,0.12549,141.6,141.52,38.3876181]
["bitfinex","SOLUSD",1723814349317,20.12549,141.6,141.52,38.3876181]
["bitfinex","SOLUSD",1723814349481,20.0,141.58,141.52,38.3876181]
["bitfinex","SOLUSD",1723814349681,30.0,141.55,141.52,38.3876181]
["bitfinex","SOLUSD",1723814349907,0.12549,141.54,141.52,38.3876181]
["bitfinex","SOLUSD",1723814350232,0.25098,141.54,141.52,38.3876181]
["bitfinex","SOLUSD",1723814350579,0.25098,141.54,141.46,30.85814824]
["bitfinex","SOLUSD",1723814350792,30.25098,141.54,141.53,30.85814824]
["bitfinex","SOLUSD",1723814351382,30.0,141.54,141.53,30.85814824]
["bitfinex","SOLUSD",1723814351582,20.0,141.58,141.53,30.85814824]
["bitfinex","SOLUSD",1723814351780,40.0,141.56,141.54,17.52484824]
["bitfinex","SOLUSD",1723814351983,30.0,141.55,141.54,17.52484824]
["bitfinex","SOLUSD",1723814352819,30.25098,141.55,141.54,17.52484824]
["bitfinex","SOLUSD",1723814353021,110.66895,141.55,141.54,17.52484824]
["bitfinex","SOLUSD",1723814353350,103.60995,141.55,141.54,17.52484824]
["bitfinex","SOLUSD",1723814353622,103.60995,141.55,141.34,42.39]
["bitfinex","SOLUSD",1723814353623,20.0,141.5,141.34,42.39]
["bitfinex","SOLUSD",1723814353786,0.25098,141.49,141.34,42.39]
["bitfinex","SOLUSD",1723814353988,30.25098,141.49,141.34,42.39]
["bitfinex","SOLUSD",1723814354612,20.0,141.48,141.34,42.39]
["bitfinex","SOLUSD",1723814354813,0.25098,141.47,141.34,42.39]
["bitfinex","SOLUSD",1723814355001,30.0,141.46,141.34,42.39]
["bitfinex","SOLUSD",1723814355322,0.25098,141.45,141.34,42.39]
["bitfinex","SOLUSD",1723814355893,50.25098,141.45,141.34,42.39]
["bitfinex","SOLUSD",1723814356100,20.0,141.43,141.34,42.39]
["bitfinex","SOLUSD",1723814356302,0.25098,141.42,141.34,42.39]
["bitfinex","SOLUSD",1723814356501,0.12549,141.42,141.34,42.39]
["bitfinex","SOLUSD",1723814356793,28.35897,141.55,141.34,42.39]
["bitfinex","SOLUSD",1723814357454,28.35897,141.55,141.33,12.7432]
["bitfinex","SOLUSD",1723814357455,28.35897,141.55,141.36,13.1232]
["bitfinex","SOLUSD",1723814357609,28.35897,141.55,141.39,42.39]
["bitfinex","SOLUSD",1723814357941,20.0,141.63,141.39,42.39]
["bitfinex","SOLUSD",1723814358146,20.0,141.59,141.39,42.39]
["bitfinex","SOLUSD",1723814358639,20.0,141.58,141.39,42.39]
["bitfinex","SOLUSD",1723814359002,20.0,141.55,141.39,42.39]
["bitfinex","SOLUSD",1723814359511,20.0,141.52,141.39,42.39]
["bitfinex","SOLUSD",1723814360112,20.25098,141.51,141.39,42.39]
["bitfinex","SOLUSD",1723814360323,0.25098,141.51,141.39,42.39]
["bitfinex","SOLUSD",1723814360519,20.0,141.6,141.39,42.39]
["bitfinex","SOLUSD",1723814360742,20.0,141.58,141.39,42.39]
["bitfinex","SOLUSD",1723814361415,40.0,141.58,141.39,42.39]
["bitfinex","SOLUSD",1723814361616,20.0,141.58,141.39,42.39]
["bitfinex","SOLUSD",1723814361932,48.344077,141.62,141.39,42.39]
["bitfinex","SOLUSD",1723814362126,48.344077,141.62,141.44,42.39]
["bitfinex","SOLUSD",1723814362127,28.344077,141.62,141.44,42.39]
["bitfinex","SOLUSD",1723814362519,28.344077,141.62,141.46,54.7938]
["bitfinex","SOLUSD",1723814362947,28.344077,141.62,141.48,42.39]
["bitfinex","SOLUSD",1723814363240,20.0,141.68,141.48,42.39]
["bitfinex","SOLUSD",1723814363413,40.0,141.68,141.48,42.39]
["bitfinex","SOLUSD",1723814363613,20.0,141.66,141.48,42.39]
["bitfinex","SOLUSD",1723814364226,20.0,141.63,141.48,42.39]
["bitfinex","SOLUSD",1723814364660,20.0,141.65,141.48,42.39]
["bitfinex","SOLUSD",1723814364820,20.0,141.69,141.48,42.39]
["bitfinex","SOLUSD",1723814365013,28.329241,141.71,141.48,42.39]
["bitfinex","SOLUSD",1723814365014,40.0,141.68,141.48,42.39]
["bitfinex","SOLUSD",1723814365220,7.059,141.67,141.48,42.39]
["bitfinex","SOLUSD",1723814365440,20.0,141.65,141.48,42.39]
["bitfinex","SOLUSD",1723814365607,20.0,141.66,141.48,42.39]
["bitfinex","SOLUSD",1723814365809,20.0,141.68,141.48,42.39]
["bitfinex","SOLUSD",1723814366028,20.0,141.69,141.48,42.39]
["bitfinex","SOLUSD",1723814366345,7.059,141.7,141.48,42.39]
["bitfinex","SOLUSD",1723814366544,48.329241,141.71,141.48,42.39]
["bitfinex","SOLUSD",1723814366757,48.329241,141.71,141.31,40.0]
["bitfinex","SOLUSD",1723814366758,28.329241,141.71,141.51,42.39]
["bitfinex","SOLUSD",1723814367110,48.329241,141.71,141.51,42.39]
["bitfinex","SOLUSD",1723814367325,48.329241,141.71,141.53,42.39]
["bitfinex","SOLUSD",1723814367326,28.329241,141.71,141.53,42.39]
["bitfinex","SOLUSD",1723814367528,28.329241,141.71,141.55,42.39]
["bitfinex","SOLUSD",1723814367749,28.329241,141.71,141.57,54.5333]
["bitfinex","SOLUSD",1723814367945,28.329241,141.71,141.49,45.0]
["bitfinex","SOLUSD",1723814367946,20.0,141.82,141.59,54.7339]
["bitfinex","SOLUSD",1723814368316,28.305504,141.81,141.59,54.7339]
["bitfinex","SOLUSD",1723814368516,20.0,141.77,141.59,54.7339]
["bitfinex","SOLUSD",1723814368757,40.0,141.77,141.59,54.7339]
["bitfinex","SOLUSD",1723814368920,20.0,141.75,141.59,54.7339]
["bitfinex","SOLUSD",1723814369124,20.0,141.72,141.59,54.7339]
["bitfinex","SOLUSD",1723814369461,20.0,141.77,141.59,54.7339]
["bitfinex","SOLUSD",1723814369944,20.0,141.75,141.59,54.7339]
["bitfinex","SOLUSD",1723814370114,40.0,141.76,141.59,54.7339]
["bitfinex","SOLUSD",1723814370312,20.0,141.79,141.59,54.7339]
["bitfinex","SOLUSD",1723814370548,28.305504,141.81,141.59,54.7339]
["bitfinex","SOLUSD",1723814371057,20.0,141.79,141.59,54.7339]
["bitfinex","SOLUSD",1723814371253,20.0,141.78,141.59,54.7339]
["bitfinex","SOLUSD",1723814371426,20.0,141.8,141.59,54.7339]
["bitfinex","SOLUSD",1723814372211,68.305504,141.81,141.59,54.7339]
["bitfinex","SOLUSD",1723814372612,20.0,141.79,141.59,54.7339]
["bitfinex","SOLUSD",1723814373046,40.0,141.79,141.59,54.7339]
["bitfinex","SOLUSD",1723814373254,20.0,141.74,141.59,54.7339]
["bitfinex","SOLUSD",1723814373462,20.0,141.73,141.59,54.7339]
["bitfinex","SOLUSD",1723814373753,28.305504,141.81,141.59,54.7339]
["bitfinex","SOLUSD",1723814373754,20.0,141.67,141.59,54.7339]
["bitfinex","SOLUSD",1723814373954,20.12549,141.66,141.59,54.7339]
["bitfinex","SOLUSD",1723814374314,0.12549,141.65,141.59,54.7339]
["bitfinex","SOLUSD",1723814374962,20.12549,141.65,141.59,54.7339]
["bitfinex","SOLUSD",1723814375113,20.12549,141.64,141.59,54.7339]
["bitfinex","SOLUSD",1723814375313,20.12549,141.64,141.42,42.39]
["bitfinex","SOLUSD",1723814375314,0.12549,141.63,141.42,42.39]
["bitfinex","SOLUSD",1723814375510,1.41756603,141.59,141.44,42.39]
["bitfinex","SOLUSD",1723814375740,0.25098,141.58,141.44,42.39]
["bitfinex","SOLUSD",1723814375913,0.25098,141.58,141.45,1.80696933]
["bitfinex","SOLUSD",1723814376332,0.25098,141.58,141.44,42.39]
["bitfinex","SOLUSD",1723814377249,0.12549,141.58,141.44,42.39]
["bitfinex","SOLUSD",1723814378645,0.25098,141.58,141.44,42.39]
["bitfinex","SOLUSD",1723814380448,0.12549,141.58,141.44,42.39]
["bitfinex","SOLUSD",1723814381532,30.12549,141.58,141.44,42.39]
["bitfinex","SOLUSD",1723814381723,65.12549,141.57,141.44,42.39]
["bitfinex","SOLUSD",1723814381925,0.12549,141.56,141.44,42.39]
["bitfinex","SOLUSD",1723814383125,30.12549,141.56,141.44,42.39]
["bitfinex","SOLUSD",1723814383331,65.12549,141.55,141.44,42.39]
["bitfinex","SOLUSD",1723814383641,0.12549,141.54,141.44,42.39]
["bitfinex","SOLUSD",1723814387542,48.340374,141.59,141.44,42.39]
["bitfinex","SOLUSD",1723814387543,28.340374,141.59,141.44,42.39]
["bitfinex","SOLUSD",1723814387847,35.399374,141.59,141.44,42.39]
["bitfinex","SOLUSD",1723814388239,77.6279222,141.59,141.44,42.39]
["bitfinex","SOLUSD",1723814388771,28.340374,141.59,141.44,42.39]
["bitfinex","SOLUSD",1723814389270,28.340374,141.59,141.45,1.41377649]
["bitfinex","SOLUSD",1723814389568,42.22021822,141.64,141.46,85.7788]
["bitfinex","SOLUSD",1723814389769,28.328276,141.65,141.46,85.7788]
["bitfinex","SOLUSD",1723814390370,70.54849422,141.65,141.48,42.39]
["bitfinex","SOLUSD",1723814390553,28.328276,141.65,141.48,42.39]
["bitfinex","SOLUSD",1723814390734,42.22021822,141.69,141.48,42.39]
["bitfinex","SOLUSD",1723814390735,42.22021822,141.69,141.5,42.39]
["bitfinex","SOLUSD",1723814390941,20.0,141.73,141.52,55.5197]
["bitfinex","SOLUSD",1723814390942,42.22021822,141.68,141.52,55.5197]
["bitfinex","SOLUSD",1723814391144,20.0,141.76,141.52,439.33231745]
["bitfinex","SOLUSD",1723814391370,62.19005331,141.76,141.54,42.39]
["bitfinex","SOLUSD",1723814391681,42.19005331,141.75,141.55,1.31541098]
["bitfinex","SOLUSD",1723814391970,20.0,141.74,141.55,1.31541098]
["bitfinex","SOLUSD",1723814392181,40.0,141.74,141.55,1.31541098]
["bitfinex","SOLUSD",1723814392497,42.19005331,141.73,141.57,42.39]
["bitfinex","SOLUSD",1723814392776,31.2142,141.87,141.61,42.39]
["bitfinex","SOLUSD",1723814392777,20.0,141.82,141.61,42.39]
["bitfinex","SOLUSD",1723814392943,7.059,141.81,141.61,424.79]
["bitfinex","SOLUSD",1723814393267,69.23103706,141.81,141.61,424.79]
["bitfinex","SOLUSD",1723814393570,42.17203706,141.8,141.61,424.79]
["bitfinex","SOLUSD",1723814393789,62.17203706,141.81,141.61,424.79]
["bitfinex","SOLUSD",1723814393982,49.22560329,141.8,141.61,424.79]
["bitfinex","SOLUSD",1723814394203,42.16660329,141.8,141.61,424.79]
["bitfinex","SOLUSD",1723814394344,62.16660329,141.81,141.61,424.79]
["bitfinex","SOLUSD",1723814394543,42.16660329,141.8,141.63,42.39]
["bitfinex","SOLUSD",1723814394781,20.0,141.85,141.65,42.39]
["bitfinex","SOLUSD",1723814395085,20.0,141.82,141.65,42.39]
["bitfinex","SOLUSD",1723814395273,40.0,141.8,141.65,42.39]
["bitfinex","SOLUSD",1723814395572,42.15937777,141.79,141.65,42.39]
["bitfinex","SOLUSD",1723814395780,20.0,141.8,141.65,42.39]
["bitfinex","SOLUSD",1723814395988,52.30998,141.79,141.65,42.39]
["bitfinex","SOLUSD",1723814396283,12.3169,141.88,141.65,42.39]
["bitfinex","SOLUSD",1723814396284,20.0,141.84,141.65,42.39]
["bitfinex","SOLUSD",1723814396484,42.16320327,141.84,141.65,42.39]
["bitfinex","SOLUSD",1723814396649,42.16320327,141.83,141.65,42.39]
["bitfinex","SOLUSD",1723814396850,7.059,141.85,141.65,42.39]
["bitfinex","SOLUSD",1723814397078,62.16320327,141.86,141.65,42.39]
["bitfinex","SOLUSD",1723814397279,20.0,141.85,141.65,42.39]
["bitfinex","SOLUSD",1723814397453,20.0,141.84,141.65,42.39]
["bitfinex","SOLUSD",1723814397657,20.0,141.82,141.65,42.39]
["bitfinex","SOLUSD",1723814397851,7.059,141.81,141.65,42.39]
["bitfinex","SOLUSD",1723814398085,7.059,141.79,141.65,42.39]
["bitfinex","SOLUSD",1723814398247,27.30998,141.78,141.65,42.39]
["bitfinex","SOLUSD",1723814398464,20.12549,141.78,141.65,42.39]
["bitfinex","SOLUSD",1723814398692,0.12549,141.77,141.65,42.39]
["bitfinex","SOLUSD",1723814398895,65.12549,141.77,141.65,42.39]
["bitfinex","SOLUSD",1723814399209,40.0,141.76,141.65,42.39]
["bitfinex","SOLUSD",1723814399507,20.0,141.73,141.65,42.39]
["bitfinex","SOLUSD",1723814399710,20.12549,141.72,141.64,12.7528]
["bitfinex","SOLUSD",1723814399857,65.25098,141.72,141.64,55.1428]
["bitfinex","SOLUSD",1723814400051,92.30998,141.72,141.64,55.1428]
["bitfinex","SOLUSD",1723814400251,20.0,141.71,141.62,31.2291]
["bitfinex","SOLUSD",1723814400474,20.0,141.71,141.58,12.8413]
["bitfinex","SOLUSD",1723814400475,85.12549,141.7,141.58,12.8413]
["bitfinex","SOLUSD",1723814400683,0.12549,141.69,141.58,12.8413]
["bitfinex","SOLUSD",1723814400981,20.0,141.7,141.59,42.39]
["bitfinex","SOLUSD",1723814401181,40.0,141.76,141.59,42.39]
["bitfinex","SOLUSD",1723814401182,69.24762663,141.75,141.59,42.39]
["bitfinex","SOLUSD",1723814401981,27.059,141.73,141.59,42.39]
["bitfinex","SOLUSD",1723814402185,7.059,141.71,141.59,42.39]
["bitfinex","SOLUSD",1723814402366,20.0,141.7,141.59,42.39]
["bitfinex","SOLUSD",1723814402771,45.25098,141.69,141.59,42.39]
["bitfinex","SOLUSD",1723814402963,20.0,141.68,141.59,42.39]
["bitfinex","SOLUSD",1723814403163,20.0,141.7,141.59,42.39]
["bitfinex","SOLUSD",1723814403674,40.0,141.73,141.59,42.39]
["bitfinex","SOLUSD",1723814403879,20.0,141.68,141.59,42.39]
["bitfinex","SOLUSD",1723814404766,65.12549,141.67,141.59,42.39]
["bitfinex","SOLUSD",1723814404967,20.0,141.67,141.59,42.39]
["bitfinex","SOLUSD",1723814405165,20.0,141.74,141.59,42.39]
["bitfinex","SOLUSD",1723814405166,62.1924429,141.69,141.59,42.39]
["bitfinex","SOLUSD",1723814405380,40.0,141.69,141.59,42.39]
["bitfinex","SOLUSD",1723814405579,42.1924429,141.68,141.59,42.39]
["bitfinex","SOLUSD",1723814405791,20.0,141.67,141.59,42.39]
["bitfinex","SOLUSD",1723814406359,0.12549,141.66,141.59,42.39]
["bitfinex","SOLUSD",1723814406781,0.12549,141.67,141.59,42.39]
["bitfinex","SOLUSD",1723814407181,0.25098,141.67,141.59,42.39]
["bitfinex","SOLUSD",1723814407384,7.059,141.71,141.59,42.39]
["bitfinex","SOLUSD",1723814407568,42.19136269,141.75,141.59,42.39]
["bitfinex","SOLUSD",1723814407899,20.0,141.78,141.59,42.39]
["bitfinex","SOLUSD",1723814407900,40.0,141.78,141.59,42.39]
["bitfinex","SOLUSD",1723814408107,42.18140572,141.77,141.59,42.39]
["bitfinex","SOLUSD",1723814408260,7.059,141.76,141.59,42.39]
["bitfinex","SOLUSD",1723814408770,42.18140572,141.76,141.59,42.39]
["bitfinex","SOLUSD",1723814408977,20.0,141.79,141.61,42.39]
["bitfinex","SOLUSD",1723814409180,20.0,141.8,141.61,42.39]
["bitfinex","SOLUSD",1723814409181,42.18140572,141.75,141.61,42.39]
["bitfinex","SOLUSD",1723814409363,20.0,141.76,141.61,42.39]
["bitfinex","SOLUSD",1723814409672,20.0,141.72,141.61,42.39]
["bitfinex","SOLUSD",1723814409873,20.0,141.7,141.61,42.39]
["bitfinex","SOLUSD",1723814410190,20.0,141.69,141.61,42.39]
["bitfinex","SOLUSD",1723814410583,0.12549,141.68,141.61,42.39]
["bitfinex","SOLUSD",1723814410784,20.12549,141.68,141.61,42.39]
["bitfinex","SOLUSD",1723814410991,20.12549,141.68,141.58,12.8413]
["bitfinex","SOLUSD",1723814410992,40.0,141.67,141.59,42.39]
["bitfinex","SOLUSD",1723814411206,20.0,141.65,141.59,42.39]
["bitfinex","SOLUSD",1723814411491,27.18449,141.64,141.59,42.39]
["bitfinex","SOLUSD",1723814412061,27.18449,141.64,141.6,42.39]
["bitfinex","SOLUSD",1723814412388,20.12549,141.64,141.6,42.39]
["bitfinex","SOLUSD",1723814412760,0.12549,141.64,141.6,42.39]
["bitfinex","SOLUSD",1723814413375,7.059,141.63,141.6,42.39]
["bitfinex","SOLUSD",1723814413697,3.9740625,141.58,141.52,12.7648]
["bitfinex","SOLUSD",1723814413862,0.12549,141.57,141.52,12.7648]
["bitfinex","SOLUSD",1723814414190,0.12549,141.57,141.52,5.37134007]
["bitfinex","SOLUSD",1723814416016,27.059,141.56,141.46,33.1159]
["bitfinex","SOLUSD",1723814416175,20.12549,141.55,141.46,33.1159]
["bitfinex","SOLUSD",1723814416893,20.12549,141.55,141.4,32.49815]
["bitfinex","SOLUSD",1723814417089,20.12549,141.55,141.41,12.7952]
["bitfinex","SOLUSD",1723814417485,20.0,141.55,141.41,12.7952]
["bitfinex","SOLUSD",1723814417681,7.059,141.56,141.41,12.7952]
["bitfinex","SOLUSD",1723814419201,20.12549,141.55,141.41,12.7952]
["bitfinex","SOLUSD",1723814420114,20.0,141.55,141.41,12.7952]
["bitfinex","SOLUSD",1723814420304,7.059,141.56,141.42,1.41002448]
["bitfinex","SOLUSD",1723814420503,7.059,141.56,141.41,395.1952]
["bitfinex","SOLUSD",1723814420801,7.059,141.56,141.42,45.0]
["bitfinex","SOLUSD",1723814421025,7.059,141.56,141.43,1.41362633]
["bitfinex","SOLUSD",1723814421209,7.059,141.56,141.42,427.4]
["bitfinex","SOLUSD",1723814421413,7.059,141.56,141.43,1.07577759]
["bitfinex","SOLUSD",1723814421918,7.059,141.56,141.42,382.4]
["bitfinex","SOLUSD",1723814422397,7.059,141.56,141.41,12.7952]
["bitfinex","SOLUSD",1723814422717,20.0,141.55,141.43,0.44428444]
["bitfinex","SOLUSD",1723814422886,20.0,141.55,141.41,12.7952]
["bitfinex","SOLUSD",1723814423303,0.12549,141.54,141.41,12.7952]
["bitfinex","SOLUSD",1723814424299,42.35760303,141.54,141.41,12.7952]
["bitfinex","SOLUSD",1723814424496,7.18449,141.54,141.41,12.7952]
["bitfinex","SOLUSD",1723814424692,20.0,141.53,141.41,12.7952]
["bitfinex","SOLUSD",1723814424896,0.12549,141.52,141.41,12.7952]
["bitfinex","SOLUSD",1723814425229,0.12549,141.52,141.4,0.93595]
["bitfinex","SOLUSD",1723814425230,20.0,141.48,141.4,0.93595]
["bitfinex","SOLUSD",1723814425420,62.23211303,141.48,141.4,0.93595]
["bitfinex","SOLUSD",1723814425591,27.18449,141.47,141.4,0.93595]
["bitfinex","SOLUSD",1723814425793,20.0,141.45,141.4,0.93595]
["bitfinex","SOLUSD",1723814426124,20.0,141.44,141.4,0.93595]
["bitfinex","SOLUSD",1723814426305,20.0,141.42,141.4,0.93595]
["bitfinex","SOLUSD",1723814426611,0.12549,141.41,141.4,0.93595]
["bitfinex","SOLUSD",1723814426911,20.12549,141.41,141.4,0.93595]
["bitfinex","SOLUSD",1723814427115,62.35760303,141.41,141.4,0.93595]
["bitfinex","SOLUSD",1723814427495,20.12549,141.41,141.4,0.93595]
["bitfinex","SOLUSD",1723814428921,20.0,141.41,141.4,0.93595]
["bitfinex","SOLUSD",1723814430295,20.12549,141.41,141.4,0.93595]
["bitfinex","SOLUSD",1723814432710,42.26008048,141.52,141.4,0.93595]
["bitfinex","SOLUSD",1723814433011,12.8953,141.56,141.4,0.93595]
["bitfinex","SOLUSD",1723814433600,55.14730627,141.56,141.4,0.93595]
["bitfinex","SOLUSD",1723814433799,12.8953,141.56,141.4,0.93595]
["bitfinex","SOLUSD",1723814434003,20.0,141.53,141.4,0.93595]
["bitfinex","SOLUSD",1723814434196,20.0,141.5,141.4,0.93595]
["bitfinex","SOLUSD",1723814434527,20.0,141.48,141.4,0.93595]
["bitfinex","SOLUSD",1723814434700,40.0,141.47,141.4,0.93595]
["bitfinex","SOLUSD",1723814435093,0.12549,141.46,141.4,0.93595]
["bitfinex","SOLUSD",1723814435596,20.12549,141.46,141.4,0.93595]
["bitfinex","SOLUSD",1723814435793,7.059,141.44,141.4,0.93595]
["bitfinex","SOLUSD",1723814436047,0.12549,141.43,141.4,0.93595]
["bitfinex","SOLUSD",1723814436306,20.12549,141.43,141.4,0.93595]
["bitfinex","SOLUSD",1723814436610,47.059,141.42,141.4,0.93595]
["bitfinex","SOLUSD",1723814436807,20.12549,141.41,141.4,0.93595]
["bitfinex","SOLUSD",1723814438517,7.059,141.39,141.29,12.2421]
["bitfinex","SOLUSD",1723814438721,20.12549,141.38,141.29,12.2421]
["bitfinex","SOLUSD",1723814438935,20.12549,141.38,141.29,11.8798]
["bitfinex","SOLUSD",1723814440007,20.0,141.38,141.29,11.8798]
["bitfinex","SOLUSD",1723814440220,20.0,141.41,141.29,11.8798]
["bitfinex","SOLUSD",1723814440405,7.059,141.42,141.29,11.8798]
["bitfinex","SOLUSD",1723814440832,20.0,141.47,141.29,11.8798]
["bitfinex","SOLUSD",1723814441032,40.0,141.45,141.29,11.8798]
["bitfinex","SOLUSD",1723814441331,7.059,141.44,141.29,11.8798]
["bitfinex","SOLUSD",1723814441530,20.0,141.47,141.29,11.8798]
["bitfinex","SOLUSD",1723814441749,20.0,141.45,141.29,11.8798]
["bitfinex","SOLUSD",1723814441910,20.0,141.44,141.29,11.8798]
["bitfinex","SOLUSD",1723814442113,27.059,141.42,141.29,11.8798]
["bitfinex","SOLUSD",1723814442744,20.0,141.41,141.29,11.8798]
["bitfinex","SOLUSD",1723814443045,0.12549,141.4,141.29,11.8798]
["bitfinex","SOLUSD",1723814443948,0.12549,141.41,141.29,11.8798]
["bitfinex","SOLUSD",1723814444144,7.18449,141.41,141.29,11.8798]
["bitfinex","SOLUSD",1723814444327,40.0,141.4,141.29,11.8798]
["bitfinex","SOLUSD",1723814444517,0.12549,141.39,141.29,11.8798]
["bitfinex","SOLUSD",1723814445139,7.18449,141.39,141.29,11.8798]
["bitfinex","SOLUSD",1723814445347,20.0,141.38,141.29,11.8798]
["bitfinex","SOLUSD",1723814445519,0.12549,141.37,141.29,11.8798]
["bitfinex","SOLUSD",1723814447448,7.18449,141.37,141.28,31.4322]
["bitfinex","SOLUSD",1723814447664,27.059,141.36,141.28,31.4322]
["bitfinex","SOLUSD",1723814447958,40.0,141.34,141.22,1.0747375]
["bitfinex","SOLUSD",1723814448256,2.4998625,141.22,141.21,30.0327]
["bitfinex","SOLUSD",1723814448464,2.6253525,141.22,141.21,30.0327]
["bitfinex","SOLUSD",1723814448630,2.6253525,141.22,141.09,30.1068]
["bitfinex","SOLUSD",1723814448811,0.12549,141.21,141.09,412.5068]
["bitfinex","SOLUSD",1723814449009,30.12549,141.21,141.09,412.5068]
["bitfinex","SOLUSD",1723814449421,0.12549,141.21,141.1,0.37447804]
["bitfinex","SOLUSD",1723814449617,0.12549,141.21,141.09,412.5068]
["bitfinex","SOLUSD",1723814449810,0.12549,141.21,141.1,0.37447804]
["bitfinex","SOLUSD",1723814450127,30.12549,141.21,141.1,0.37447804]
["bitfinex","SOLUSD",1723814450514,0.8565,141.25,141.11,1.41643423]
["bitfinex","SOLUSD",1723814450716,0.8565,141.25,141.12,0.44936303]
["bitfinex","SOLUSD",1723814450949,0.8565,141.25,141.13,13.112]
["bitfinex","SOLUSD",1723814452220,0.8565,141.25,141.14,0.37436355]
["bitfinex","SOLUSD",1723814452448,0.8565,141.25,141.13,12.48636355]
["bitfinex","SOLUSD",1723814452625,0.12549,141.24,141.13,12.48636355]
["bitfinex","SOLUSD",1723814455872,20.0,141.22,141.09,30.1068]
["bitfinex","SOLUSD",1723814456036,40.12549,141.21,141.07,13.3188]
["bitfinex","SOLUSD",1723814456253,40.12549,141.21,141.04,383.4747375]
["bitfinex","SOLUSD",1723814456254,50.0,141.2,141.04,383.4747375]
["bitfinex","SOLUSD",1723814456438,20.0,141.18,141.04,383.4747375]
["bitfinex","SOLUSD",1723814456729,20.12549,141.17,141.04,383.4747375]
["bitfinex","SOLUSD",1723814457243,20.0,141.19,141.04,383.4747375]
["bitfinex","SOLUSD",1723814457727,20.0,141.21,141.05,0.5927979]
["bitfinex","SOLUSD",1723814457928,23.5434,141.24,141.05,0.5927979]
["bitfinex","SOLUSD",1723814458224,20.0,141.22,141.05,0.5927979]
["bitfinex","SOLUSD",1723814458426,20.0,141.21,141.05,0.5927979]
["bitfinex","SOLUSD",1723814458747,20.0,141.2,141.05,0.5927979]
["bitfinex","SOLUSD",1723814458923,0.12549,141.19,141.05,0.5927979]
["bitfinex","SOLUSD",1723814459251,0.12549,141.2,141.05,0.5927979]
["bitfinex","SOLUSD",1723814459463,3.5434,141.24,141.05,0.5927979]
["bitfinex","SOLUSD",1723814459637,3.5434,141.24,141.06,0.4879207]
["bitfinex","SOLUSD",1723814460323,3.5434,141.24,141.06,382.8879207]
["bitfinex","SOLUSD",1723814460528,3.5434,141.24,141.09,30.8627]
["bitfinex","SOLUSD",1723814460860,3.5434,141.24,141.11,13.3188]
["bitfinex","SOLUSD",1723814461036,40.0,141.42,141.13,13.3188]
["bitfinex","SOLUSD",1723814461226,42.29833955,141.41,141.15,13.3188]
["bitfinex","SOLUSD",1723814461423,20.0,141.4,141.16,1.41578431]
["bitfinex","SOLUSD",1723814461653,20.0,141.42,141.16,428.81578431]
["bitfinex","SOLUSD",1723814461850,20.0,141.41,141.16,45.0]
["bitfinex","SOLUSD",1723814462363,40.0,141.41,141.18,33.2555]
["bitfinex","SOLUSD",1723814462538,20.0,141.39,141.18,33.2555]
["bitfinex","SOLUSD",1723814462857,27.059,141.37,141.18,33.2555]
["bitfinex","SOLUSD",1723814463062,7.059,141.37,141.18,33.2555]
["bitfinex","SOLUSD",1723814463257,7.059,141.38,141.18,33.2555]
["bitfinex","SOLUSD",1723814463762,20.0,141.33,141.18,33.2555]
["bitfinex","SOLUSD",1723814464131,20.0,141.32,141.18,33.2555]
["bitfinex","SOLUSD",1723814464653,20.0,141.3,141.18,33.2555]
["bitfinex","SOLUSD",1723814464851,0.12549,141.29,141.18,33.2555]
["bitfinex","SOLUSD",1723814465037,20.12549,141.29,141.18,33.2555]
["bitfinex","SOLUSD",1723814465222,20.0,141.28,141.18,33.2555]
["bitfinex","SOLUSD",1723814465420,0.12549,141.27,141.18,33.2555]
["bitfinex","SOLUSD",1723814465652,0.12549,141.29,141.18,33.2555]
["bitfinex","SOLUSD",1723814465839,20.0,141.32,141.18,33.4488639]
["bitfinex","SOLUSD",1723814466375,7.059,141.32,141.18,33.4488639]
["bitfinex","SOLUSD",1723814466858,20.0,141.29,141.18,33.4488639]
["bitfinex","SOLUSD",1723814467090,40.0,141.48,141.2,44.2789]
["bitfinex","SOLUSD",1723814467376,7.059,141.45,141.2,44.2789]
["bitfinex","SOLUSD",1723814467724,40.0,141.44,141.2,44.2789]
["bitfinex","SOLUSD",1723814468020,20.0,141.46,141.21,12.0155]
["bitfinex","SOLUSD",1723814468241,20.0,141.47,141.23,12.0155]
["bitfinex","SOLUSD",1723814468442,27.059,141.45,141.23,12.0155]
["bitfinex","SOLUSD",1723814468952,49.33180292,141.45,141.23,12.0155]
["bitfinex","SOLUSD",1723814469159,20.0,141.48,141.24,45.0]
["bitfinex","SOLUSD",1723814469333,20.0,141.48,141.25,30.7678]
["bitfinex","SOLUSD",1723814469522,20.0,141.48,141.26,45.0]
["bitfinex","SOLUSD",1723814470247,20.0,141.48,141.27,13.1062]
["bitfinex","SOLUSD",1723814470449,12.9047863,141.58,141.29,13.1062]
["bitfinex","SOLUSD",1723814470450,28.360523,141.47,141.29,13.1062]
["bitfinex","SOLUSD",1723814470655,28.360523,141.47,141.31,13.1062]
["bitfinex","SOLUSD",1723814470835,20.7158863,141.58,141.32,1.17281766]
["bitfinex","SOLUSD",1723814470836,42.24503551,141.56,141.32,1.17281766]
["bitfinex","SOLUSD",1723814471028,20.0,141.56,141.33,1.17273467]
["bitfinex","SOLUSD",1723814471231,42.96092181,141.58,141.33,1.17273467]
["bitfinex","SOLUSD",1723814471232,62.96092181,141.58,141.33,1.17273467]
["bitfinex","SOLUSD",1723814471455,42.24503551,141.57,141.34,12.8398]
["bitfinex","SOLUSD",1723814471660,42.24503551,141.57,141.36,32.9311]
["bitfinex","SOLUSD",1723814471661,20.0,141.57,141.36,32.9311]
["bitfinex","SOLUSD",1723814471837,0.7158863,141.58,141.37,45.0]
["bitfinex","SOLUSD",1723814472028,0.7158863,141.58,141.39,12.8398]
["bitfinex","SOLUSD",1723814472330,0.7158863,141.58,141.4,45.0]
["bitfinex","SOLUSD",1723814472543,0.7158863,141.58,141.4,427.4]
["bitfinex","SOLUSD",1723814472766,0.7158863,141.58,141.41,45.7709]
["bitfinex","SOLUSD",1723814472937,0.7158863,141.58,141.42,45.0]
["bitfinex","SOLUSD",1723814473286,0.7158863,141.58,141.43,1.41074155]
["bitfinex","SOLUSD",1723814474674,62.24503551,141.71,141.44,12.141]
["bitfinex","SOLUSD",1723814474987,0.9092502,141.73,141.44,12.141]
["bitfinex","SOLUSD",1723814474988,20.9092502,141.73,141.46,12.141]
["bitfinex","SOLUSD",1723814475268,20.9092502,141.73,141.47,46.4122873]
["bitfinex","SOLUSD",1723814475455,20.0,141.72,141.47,46.4122873]
["bitfinex","SOLUSD",1723814475652,20.0,141.67,141.47,46.4122873]
["bitfinex","SOLUSD",1723814475865,20.0,141.67,141.46,394.541]
["bitfinex","SOLUSD",1723814475866,20.0,141.65,141.46,12.141]
["bitfinex","SOLUSD",1723814476086,20.0,141.62,141.46,12.141]
["bitfinex","SOLUSD",1723814476358,20.0,141.61,141.46,12.141]
["bitfinex","SOLUSD",1723814476544,20.0,141.6,141.46,12.141]
["bitfinex","SOLUSD",1723814476747,65.0,141.59,141.46,12.141]
["bitfinex","SOLUSD",1723814476974,0.12549,141.58,141.46,12.141]
["bitfinex","SOLUSD",1723814478951,20.0,141.57,141.46,12.141]
["bitfinex","SOLUSD",1723814479149,45.12549,141.56,141.46,12.141]
["bitfinex","SOLUSD",1723814479352,45.12549,141.56,141.38,12.3005]
["bitfinex","SOLUSD",1723814479353,20.0,141.55,141.38,12.3005]
["bitfinex","SOLUSD",1723814479561,65.12549,141.54,141.38,394.7005]
["bitfinex","SOLUSD",1723814479860,65.0,141.53,141.39,1.32798379]
["bitfinex","SOLUSD",1723814480163,20.12549,141.52,141.4,1.09884446]
["bitfinex","SOLUSD",1723814480378,20.0,141.51,141.39,1.31859781]
["bitfinex","SOLUSD",1723814480551,45.12549,141.5,141.39,1.31859781]
["bitfinex","SOLUSD",1723814480757,20.0,141.49,141.39,1.31859781]
["bitfinex","SOLUSD",1723814480949,0.12549,141.48,141.39,1.31859781]
["bitfinex","SOLUSD",1723814481149,45.12549,141.48,141.39,1.31859781]
["bitfinex","SOLUSD",1723814481386,20.0,141.47,141.39,1.31859781]
["bitfinex","SOLUSD",1723814481584,45.12549,141.46,141.38,12.3005]
["bitfinex","SOLUSD",1723814481894,20.0,141.45,141.38,12.3005]
["bitfinex","SOLUSD",1723814482050,45.12549,141.44,141.38,12.3005]
["bitfinex","SOLUSD",1723814482380,20.0,141.43,141.32,12.5197]
["bitfinex","SOLUSD",1723814482683,20.0,141.39,141.32,12.5197]
["bitfinex","SOLUSD",1723814482846,20.0,141.39,141.28,33.1329]
["bitfinex","SOLUSD",1723814482847,20.12549,141.38,141.28,33.1329]
["bitfinex","SOLUSD",1723814483048,45.0,141.37,141.28,33.1329]
["bitfinex","SOLUSD",1723814483258,20.12549,141.36,141.28,33.1329]
["bitfinex","SOLUSD",1723814483567,45.0,141.35,141.28,33.1329]
["bitfinex","SOLUSD",1723814483756,20.12549,141.34,141.28,33.1329]
["bitfinex","SOLUSD",1723814483952,20.12549,141.34,141.26,12.5197]
["bitfinex","SOLUSD",1723814484151,20.12549,141.34,141.27,1.41504468]
["bitfinex","SOLUSD",1723814484388,20.12549,141.34,141.26,12.5197]
["bitfinex","SOLUSD",1723814484956,45.0,141.33,141.26,12.5197]
["bitfinex","SOLUSD",1723814485165,20.12549,141.32,141.26,12.5197]
["bitfinex","SOLUSD",1723814485778,45.0,141.31,141.26,12.5197]
["bitfinex","SOLUSD",1723814485997,20.12549,141.3,141.26,12.5197]
["bitfinex","SOLUSD",1723814486157,20.12549,141.29,141.26,12.5197]
["bitfinex","SOLUSD",1723814486357,20.12549,141.32,141.26,12.5197]
["bitfinex","SOLUSD",1723814486554,45.0,141.31,141.26,12.5197]
["bitfinex","SOLUSD",1723814486803,20.12549,141.3,141.21,31.7164]
["bitfinex","SOLUSD",1723814486962,45.0,141.29,141.21,31.7164]
["bitfinex","SOLUSD",1723814487159,20.12549,141.28,141.21,31.7164]
["bitfinex","SOLUSD",1723814487892,20.0,141.27,141.21,31.7164]
["bitfinex","SOLUSD",1723814488773,20.0,141.35,141.21,31.7164]
["bitfinex","SOLUSD",1723814488985,45.0,141.34,141.21,31.7164]
["bitfinex","SOLUSD",1723814489280,20.0,141.33,141.21,31.7164]
["bitfinex","SOLUSD",1723814489585,45.0,141.32,141.21,31.7164]
["bitfinex","SOLUSD",1723814489788,20.0,141.31,141.21,31.7164]
["bitfinex","SOLUSD",1723814490171,45.12549,141.3,141.21,31.7164]
["bitfinex","SOLUSD",1723814490364,20.0,141.29,141.21,31.7164]
["bitfinex","SOLUSD",1723814490682,0.12549,141.28,141.21,31.7164]
["bitfinex","SOLUSD",1723814490873,45.12549,141.28,141.21,31.7164]
["bitfinex","SOLUSD",1723814491184,20.0,141.27,141.21,31.7164]
["bitfinex","SOLUSD",1723814491659,45.12549,141.26,141.21,31.7164]
["bitfinex","SOLUSD",1723814491864,20.0,141.25,141.21,31.7164]
["bitfinex","SOLUSD",1723814492389,28.391939,141.34,141.22,0.78409721]
["bitfinex","SOLUSD",1723814492587,28.391939,141.34,141.22,1.41597904]
["bitfinex","SOLUSD",1723814492783,28.391939,141.34,141.21,414.1164]
["bitfinex","SOLUSD",1723814494185,20.0,141.36,141.21,414.1164]
["bitfinex","SOLUSD",1723814494383,20.0,141.38,141.21,414.1164]
["bitfinex","SOLUSD",1723814494572,20.0,141.4,141.21,414.1164]
["bitfinex","SOLUSD",1723814494776,20.0,141.35,141.21,414.1164]
["bitfinex","SOLUSD",1723814494981,45.12549,141.34,141.21,414.1164]
["bitfinex","SOLUSD",1723814495489,20.0,141.33,141.21,414.1164]
["bitfinex","SOLUSD",1723814495706,45.12549,141.32,141.21,414.1164]
["bitfinex","SOLUSD",1723814496183,20.0,141.31,141.21,414.1164]
["bitfinex","SOLUSD",1723814496395,45.0,141.3,141.21,414.1164]
["bitfinex","SOLUSD",1723814496684,20.12549,141.29,141.21,414.1164]
["bitfinex","SOLUSD",1723814497392,0.12549,141.29,141.21,414.1164]
["bitfinex","SOLUSD",1723814497995,20.0,141.38,141.21,414.1164]
["bitfinex","SOLUSD",1723814498192,51.2341,141.42,141.21,414.1164]
["bitfinex","SOLUSD",1723814498702,51.2341,141.42,141.22,1.4154398]
["bitfinex","SOLUSD",1723814498868,20.0,141.4,141.22,1.4154398]
["bitfinex","SOLUSD",1723814499063,51.2341,141.42,141.21,414.1164]
["bitfinex","SOLUSD",1723814499261,20.0,141.42,141.21,414.1164]
["bitfinex","SOLUSD",1723814499463,20.0,141.45,141.21,414.1164]
["bitfinex","SOLUSD",1723814499683,20.0,141.43,141.22,46.24407801]
["bitfinex","SOLUSD",1723814499892,40.0,141.45,141.22,1.24407801]
["bitfinex","SOLUSD",1723814500104,40.2384,141.48,141.23,12.5256]
["bitfinex","SOLUSD",1723814500105,20.0,141.47,141.23,12.5256]
["bitfinex","SOLUSD",1723814500272,40.0,141.47,141.24,1.49285837]
["bitfinex","SOLUSD",1723814500471,20.0,141.41,141.24,1.49285837]
["bitfinex","SOLUSD",1723814500981,20.0,141.41,141.24,383.89285837]
["bitfinex","SOLUSD",1723814501369,20.0,141.44,141.24,383.89285837]
["bitfinex","SOLUSD",1723814501593,20.0,141.42,141.24,383.89285837]
["bitfinex","SOLUSD",1723814501816,20.0,141.38,141.24,1.49285837]
["bitfinex","SOLUSD",1723814501988,20.0,141.4,141.24,1.49285837]
["bitfinex","SOLUSD",1723814502189,20.0,141.37,141.24,1.49285837]
["bitfinex","SOLUSD",1723814502573,20.0,141.35,141.24,1.49285837]
["bitfinex","SOLUSD",1723814502774,54.4894,141.48,141.24,1.49285837]
["bitfinex","SOLUSD",1723814502775,20.0,141.34,141.24,1.49285837]
["bitfinex","SOLUSD",1723814503082,0.12549,141.33,141.24,1.49285837]
["bitfinex","SOLUSD",1723814503686,0.12549,141.33,141.25,1.41563347]
["bitfinex","SOLUSD",1723814503886,0.12549,141.33,141.26,1.54296069]
["bitfinex","SOLUSD",1723814504403,0.12549,141.33,141.24,2.96854835]
["bitfinex","SOLUSD",1723814504717,20.0,141.36,141.24,2.96854835]
["bitfinex","SOLUSD",1723814504918,40.0,141.4,141.24,1.55281704]
["bitfinex","SOLUSD",1723814505119,20.0,141.4,141.25,1.41546526]
["bitfinex","SOLUSD",1723814505404,20.0,141.4,141.26,1.55495167]
["bitfinex","SOLUSD",1723814505704,20.0,141.41,141.26,1.55495167]
["bitfinex","SOLUSD",1723814506009,20.0,141.39,141.24,1.55519814]
["bitfinex","SOLUSD",1723814506177,20.0,141.37,141.24,1.55519814]
["bitfinex","SOLUSD",1723814506382,20.0,141.36,141.24,1.55519814]
["bitfinex","SOLUSD",1723814506600,0.12549,141.35,141.24,1.55519814]
["bitfinex","SOLUSD",1723814507484,20.0,141.44,141.24,1.55519814]
["bitfinex","SOLUSD",1723814507671,42.27607408,141.45,141.24,383.95519814]
["bitfinex","SOLUSD",1723814508003,20.0,141.46,141.24,383.95519814]
["bitfinex","SOLUSD",1723814508004,20.0,141.46,141.25,1.41480547]
["bitfinex","SOLUSD",1723814508191,53.1794,141.48,141.26,12.2346]
["bitfinex","SOLUSD",1723814508192,42.2659761,141.47,141.26,12.2346]
["bitfinex","SOLUSD",1723814508407,20.0,141.49,141.26,12.2346]
["bitfinex","SOLUSD",1723814508408,20.0,141.49,141.28,32.1176]
["bitfinex","SOLUSD",1723814508608,42.25348566,141.51,141.29,14.04477517]
["bitfinex","SOLUSD",1723814508771,42.25348566,141.51,141.3,1.41457696]
["bitfinex","SOLUSD",1723814508972,42.25348566,141.51,141.31,0.70172764]
["bitfinex","SOLUSD",1723814509194,7.059,141.51,141.32,1.41447087]
["bitfinex","SOLUSD",1723814509391,20.0,141.52,141.33,0.96665494]
["bitfinex","SOLUSD",1723814509579,20.0,141.47,141.34,12.3281]
["bitfinex","SOLUSD",1723814509771,20.0,141.47,141.35,0.98264072]
["bitfinex","SOLUSD",1723814509976,40.0,141.52,141.35,0.98264072]
["bitfinex","SOLUSD",1723814510182,7.059,141.51,141.35,0.98264072]
["bitfinex","SOLUSD",1723814510486,31.3266,141.54,141.35,0.98264072]
["bitfinex","SOLUSD",1723814510487,20.0,141.55,141.35,0.98264072]
["bitfinex","SOLUSD",1723814510802,62.24297103,141.57,141.36,30.7492]
["bitfinex","SOLUSD",1723814511004,20.0,141.56,141.37,0.98442702]
["bitfinex","SOLUSD",1723814511208,27.059,141.56,141.37,0.98442702]
["bitfinex","SOLUSD",1723814511406,7.059,141.54,141.37,0.98442702]
["bitfinex","SOLUSD",1723814511595,82.24297103,141.56,141.37,0.98442702]
["bitfinex","SOLUSD",1723814511801,20.0,141.56,141.37,0.98442702]
["bitfinex","SOLUSD",1723814512207,27.059,141.56,141.37,0.98442702]
["bitfinex","SOLUSD",1723814512608,27.059,141.56,141.37,1.38490332]
["bitfinex","SOLUSD",1723814513108,7.059,141.56,141.38,12.9032]
["bitfinex","SOLUSD",1723814513322,31.9061,141.6,141.39,0.78761158]
["bitfinex","SOLUSD",1723814513323,20.0,141.52,141.39,0.78761158]
["bitfinex","SOLUSD",1723814513486,20.0,141.52,141.38,12.9032]
["bitfinex","SOLUSD",1723814513682,20.0,141.5,141.38,12.9032]
["bitfinex","SOLUSD",1723814514304,20.0,141.46,141.38,12.9032]
["bitfinex","SOLUSD",1723814514502,20.12549,141.45,141.38,12.9032]
["bitfinex","SOLUSD",1723814514702,0.12549,141.45,141.38,12.9032]
["bitfinex","SOLUSD",1723814516789,20.0,141.48,141.38,12.9032]
["bitfinex","SOLUSD",1723814516986,20.0,141.5,141.38,12.9032]
["bitfinex","SOLUSD",1723814517422,20.0,141.51,141.38,12.9032]
["bitfinex","SOLUSD",1723814517720,20.0,141.56,141.39,0.65571498]
["bitfinex","SOLUSD",1723814518226,20.0,141.58,141.39,31.4859]
["bitfinex","SOLUSD",1723814518527,20.0,141.58,141.4,0.65638713]
["bitfinex","SOLUSD",1723814518819,20.0,141.62,141.4,0.65638713]
["bitfinex","SOLUSD",1723814519027,20.0,141.59,141.41,13.89379603]
["bitfinex","SOLUSD",1723814519199,20.0,141.62,141.41,13.1635]
["bitfinex","SOLUSD",1723814519200,20.0,141.6,141.41,13.1635]
["bitfinex","SOLUSD",1723814519403,20.0,141.62,141.41,14.57713472]
["bitfinex","SOLUSD",1723814519591,20.0,141.59,141.41,14.57713472]
["bitfinex","SOLUSD",1723814519911,42.21997255,141.63,141.42,1.41354438]
["bitfinex","SOLUSD",1723814520112,30.5256,141.67,141.41,13.1635]
["bitfinex","SOLUSD",1723814520113,40.0,141.62,141.41,13.1635]
["bitfinex","SOLUSD",1723814520428,20.0,141.6,141.41,13.1635]
["bitfinex","SOLUSD",1723814520616,20.0,141.59,141.41,13.1635]
["bitfinex","SOLUSD",1723814520841,20.0,141.57,141.41,13.1635]
["bitfinex","SOLUSD",1723814521189,20.0,141.55,141.41,13.1635]
["bitfinex","SOLUSD",1723814521603,0.12549,141.54,141.41,13.1635]
["bitfinex","SOLUSD",1723814522220,40.0,141.53,141.41,13.1635]
["bitfinex","SOLUSD",1723814522421,20.0,141.48,141.41,13.1635]
["bitfinex","SOLUSD",1723814522621,20.0,141.46,141.41,13.1635]
["bitfinex","SOLUSD",1723814522815,20.0,141.46,141.34,12.5684]
["bitfinex","SOLUSD",1723814523033,20.0,141.43,141.34,12.5684]
["bitfinex","SOLUSD",1723814523218,20.0,141.52,141.34,12.5684]
["bitfinex","SOLUSD",1723814523219,20.12549,141.42,141.34,12.5684]
["bitfinex","SOLUSD",1723814523524,0.12549,141.42,141.34,12.5684]
["bitfinex","SOLUSD",1723814523719,20.0,141.52,141.34,13.98128068]
["bitfinex","SOLUSD",1723814524024,20.0,141.59,141.34,13.98128068]
["bitfinex","SOLUSD",1723814524202,40.0,141.59,141.34,13.98128068]
["bitfinex","SOLUSD",1723814524400,20.0,141.59,141.34,13.98128068]
["bitfinex","SOLUSD",1723814524605,62.22894977,141.59,141.34,13.98128068]
["bitfinex","SOLUSD",1723814524918,20.0,141.56,141.34,13.98128068]
["bitfinex","SOLUSD",1723814525112,42.22894977,141.58,141.34,13.98128068]
["bitfinex","SOLUSD",1723814525315,20.0,141.57,141.34,12.5684]
["bitfinex","SOLUSD",1723814525522,20.0,141.57,141.33,34.09900749]
["bitfinex","SOLUSD",1723814525523,20.0,141.57,141.36,12.8204]
["bitfinex","SOLUSD",1723814525712,42.22894977,141.58,141.36,14.23428466]
["bitfinex","SOLUSD",1723814526020,30.5542,141.62,141.38,13.0414]
["bitfinex","SOLUSD",1723814526021,82.22894977,141.57,141.38,13.0414]
["bitfinex","SOLUSD",1723814526259,20.0,141.53,141.38,13.0414]
["bitfinex","SOLUSD",1723814526404,20.0,141.52,141.38,13.0414]
["bitfinex","SOLUSD",1723814526598,20.0,141.51,141.38,13.0414]
["bitfinex","SOLUSD",1723814526824,20.0,141.52,141.38,13.0414]
["bitfinex","SOLUSD",1723814526996,40.0,141.52,141.38,13.0414]
["bitfinex","SOLUSD",1723814527235,60.0,141.52,141.38,13.0414]
["bitfinex","SOLUSD",1723814527450,40.0,141.52,141.38,13.0414]
["bitfinex","SOLUSD",1723814527740,20.0,141.5,141.38,13.0414]
["bitfinex","SOLUSD",1723814527950,20.0,141.49,141.38,13.0414]
["bitfinex","SOLUSD",1723814528308,20.0,141.55,141.38,13.0414]
["bitfinex","SOLUSD",1723814528499,30.5542,141.62,141.38,13.0414]
["bitfinex","SOLUSD",1723814528500,42.23472934,141.57,141.38,396.85538076]
["bitfinex","SOLUSD",1723814528745,20.0,141.59,141.38,396.85538076]
["bitfinex","SOLUSD",1723814528942,42.23472934,141.6,141.38,383.81398076]
["bitfinex","SOLUSD",1723814529116,20.0,141.63,141.38,383.81398076]
["bitfinex","SOLUSD",1723814529117,20.0,141.63,141.41,32.1281]
["bitfinex","SOLUSD",1723814529429,20.0,141.63,141.42,13.59654689]
["bitfinex","SOLUSD",1723814529596,20.0,141.63,141.42,12.1833]
["bitfinex","SOLUSD",1723814529799,20.0,141.63,141.43,1.41294632]
["bitfinex","SOLUSD",1723814530115,42.2195096,141.63,141.44,12.1833]
["bitfinex","SOLUSD",1723814530335,42.2195096,141.67,141.47,12.9676]
["bitfinex","SOLUSD",1723814530541,20.0,141.7,141.49,12.4676]
["bitfinex","SOLUSD",1723814530731,20.0,141.69,141.49,12.4676]
["bitfinex","SOLUSD",1723814530933,62.20612002,141.69,141.49,13.88015751]
["bitfinex","SOLUSD",1723814531112,20.0,141.69,141.49,12.4676]
["bitfinex","SOLUSD",1723814531337,20.0,141.69,141.5,1.41230879]
["bitfinex","SOLUSD",1723814531650,20.0,141.73,141.5,1.41230879]
["bitfinex","SOLUSD",1723814531651,42.20612002,141.72,141.5,1.41230879]
["bitfinex","SOLUSD",1723814531939,42.20612002,141.71,141.5,1.41230879]
["bitfinex","SOLUSD",1723814532128,42.20612002,141.73,141.5,1.41230879]
["bitfinex","SOLUSD",1723814532308,20.0,141.74,141.48,32.1259]
["bitfinex","SOLUSD",1723814532499,20.0,141.74,141.51,1.41178766]
["bitfinex","SOLUSD",1723814532748,20.0,141.74,141.52,1.4116879]
["bitfinex","SOLUSD",1723814533434,7.059,141.75,141.52,1.4116879]
["bitfinex","SOLUSD",1723814533670,7.059,141.75,141.53,12.6999]
["bitfinex","SOLUSD",1723814534247,27.059,141.75,141.53,12.6999]
["bitfinex","SOLUSD",1723814534431,20.0,141.72,141.53,12.6999]
["bitfinex","SOLUSD",1723814534813,20.0,141.7,141.53,12.6999]
["bitfinex","SOLUSD",1723814535014,20.0,141.68,141.53,12.6999]
["bitfinex","SOLUSD",1723814535345,20.0,141.69,141.53,12.6999]
["bitfinex","SOLUSD",1723814535513,20.5402862,141.66,141.53,12.6999]
["bitfinex","SOLUSD",1723814535706,20.0,141.64,141.53,12.6999]
["bitfinex","SOLUSD",1723814536019,20.0,141.65,141.53,12.6999]
["bitfinex","SOLUSD",1723814537756,7.059,141.64,141.53,12.6999]
["bitfinex","SOLUSD",1723814537974,20.0,141.63,141.53,12.6999]
["bitfinex","SOLUSD",1723814538631,0.5402862,141.66,141.53,12.6999]
["bitfinex","SOLUSD",1723814538818,0.5402862,141.66,141.53,395.0999]
["bitfinex","SOLUSD",1723814539848,42.2807773,141.92,141.55,12.3039]
["bitfinex","SOLUSD",1723814539849,7.059,141.78,141.55,12.3039]
["bitfinex","SOLUSD",1723814540044,20.847755,141.8,141.57,12.7194]
["bitfinex","SOLUSD",1723814540243,0.847755,141.8,141.6,30.601]
["bitfinex","SOLUSD",1723814540416,0.847755,141.8,141.61,12.7194]
["bitfinex","SOLUSD",1723814540622,0.847755,141.8,141.6,413.001]
["bitfinex","SOLUSD",1723814540623,0.847755,141.8,141.63,12.7194]
["bitfinex","SOLUSD",1723814541044,0.847755,141.8,141.65,12.7194]
["bitfinex","SOLUSD",1723814541938,0.847755,141.8,141.66,1.41068715]
["bitfinex","SOLUSD",1723814542558,0.847755,141.8,141.65,12.7194]
["bitfinex","SOLUSD",1723814543239,20.847755,141.8,141.65,12.7194]
["bitfinex","SOLUSD",1723814543556,0.847755,141.8,141.66,0.89478159]
["bitfinex","SOLUSD",1723814543718,20.847755,141.8,141.66,0.89478159]
["bitfinex","SOLUSD",1723814543930,20.0,141.79,141.65,12.7194]
["bitfinex","SOLUSD",1723814544128,20.0,141.73,141.66,0.89477591]
["bitfinex","SOLUSD",1723814544429,20.0,141.73,141.43,257.8]
["bitfinex","SOLUSD",1723814544430,20.0,141.72,141.47,44.2201]
["bitfinex","SOLUSD",1723814544620,20.0,141.72,141.49,12.5624]
["bitfinex","SOLUSD",1723814545323,20.0,141.72,141.49,19.6296]
["bitfinex","SOLUSD",1723814545561,20.0,141.76,141.5,12.3445]
["bitfinex","SOLUSD",1723814545562,20.0,141.75,141.5,12.3445]
["bitfinex","SOLUSD",1723814546033,20.0,141.75,141.51,12.3445]
["bitfinex","SOLUSD",1723814546473,20.0,141.75,141.53,12.3847]
["bitfinex","SOLUSD",1723814546640,40.0,141.79,141.54,58.79577696]
["bitfinex","SOLUSD",1723814546821,40.0,141.79,141.55,1.41097727]
["bitfinex","SOLUSD",1723814547026,40.0,141.77,141.54,12.3847]
["bitfinex","SOLUSD",1723814547250,20.0,141.76,141.54,12.3847]
["bitfinex","SOLUSD",1723814547654,20.0,141.75,141.54,12.3847]
["bitfinex","SOLUSD",1723814547962,20.0,141.76,141.54,12.3847]
["bitfinex","SOLUSD",1723814548148,20.0,141.78,141.54,12.3847]
["bitfinex","SOLUSD",1723814548318,20.0,141.77,141.54,12.3847]
["bitfinex","SOLUSD",1723814548521,20.0,141.76,141.54,12.3847]
["bitfinex","SOLUSD",1723814548723,20.0,141.74,141.54,12.3847]
["bitfinex","SOLUSD",1723814548925,20.0,141.73,141.54,12.3847]
["bitfinex","SOLUSD",1723814549127,40.0,141.72,141.54,12.3847]
["bitfinex","SOLUSD",1723814549340,20.0,141.71,141.54,12.3847]
["bitfinex","SOLUSD",1723814549851,20.0,141.72,141.54,12.3847]
["bitfinex","SOLUSD",1723814550072,20.0,141.73,141.54,12.3847]
["bitfinex","SOLUSD",1723814550073,20.0,141.7,141.54,12.3847]
["bitfinex","SOLUSD",1723814550371,30.0,141.65,141.54,12.3847]
["bitfinex","SOLUSD",1723814550541,20.0,141.64,141.54,12.3847]
["bitfinex","SOLUSD",1723814551522,20.0,141.64,141.55,0.39642357]
["bitfinex","SOLUSD",1723814552654,20.0,141.62,141.54,12.3847]
["bitfinex","SOLUSD",1723814552857,20.0,141.61,141.54,12.3847]
["bitfinex","SOLUSD",1723814553087,20.0,141.64,141.54,12.3847]
["bitfinex","SOLUSD",1723814553379,40.0,141.64,141.54,12.3847]
["bitfinex","SOLUSD",1723814553669,20.0,141.64,141.54,12.3847]
["bitfinex","SOLUSD",1723814554382,30.0,141.65,141.54,12.3847]
["bitfinex","SOLUSD",1723814554737,30.0,141.65,141.55,1.40911132]
["bitfinex","SOLUSD",1723814555135,49.24462971,141.73,141.55,1.40911132]
["bitfinex","SOLUSD",1723814555340,42.18521741,141.72,141.56,31.0188]
["bitfinex","SOLUSD",1723814555641,20.0,141.75,141.56,31.0188]
["bitfinex","SOLUSD",1723814556044,7.059,141.74,141.56,31.0188]
["bitfinex","SOLUSD",1723814556382,40.0,141.78,141.56,413.4188]
["bitfinex","SOLUSD",1723814556586,42.17736867,141.75,141.56,413.4188]
["bitfinex","SOLUSD",1723814556882,42.17736867,141.74,141.57,1.41148758]
["bitfinex","SOLUSD",1723814557174,20.0,141.77,141.56,413.4188]
["bitfinex","SOLUSD",1723814557175,20.0,141.75,141.56,413.4188]
["bitfinex","SOLUSD",1723814557539,20.0,141.72,141.56,413.4188]
["bitfinex","SOLUSD",1723814557758,20.0,141.71,141.56,413.4188]
["bitfinex","SOLUSD",1723814558168,20.0,141.72,141.56,413.4188]
["bitfinex","SOLUSD",1723814558556,20.0,141.73,141.56,413.4188]
["bitfinex","SOLUSD",1723814559036,40.0,141.73,141.56,413.4188]
["bitfinex","SOLUSD",1723814559977,27.059,141.71,141.56,31.0188]
["bitfinex","SOLUSD",1723814560143,20.0,141.68,141.56,31.0188]
["bitfinex","SOLUSD",1723814560343,20.0,141.66,141.54,12.3847]
["bitfinex","SOLUSD",1723814560541,20.0,141.64,141.54,12.3847]
["bitfinex","SOLUSD",1723814560743,20.0,141.62,141.54,12.3847]
["bitfinex","SOLUSD",1723814561062,20.0,141.61,141.54,12.3847]
["bitfinex","SOLUSD",1723814561234,20.0,141.63,141.54,12.3847]
["bitfinex","SOLUSD",1723814561763,20.0,141.64,141.54,12.3847]
["bitfinex","SOLUSD",1723814561967,20.0,141.63,141.54,12.3847]
["bitfinex","SOLUSD",1723814562162,20.0,141.64,141.54,12.3847]
["bitfinex","SOLUSD",1723814562345,20.0,141.63,141.54,12.3847]
["bitfinex","SOLUSD",1723814564681,20.0,141.68,141.54,12.3847]
["bitfinex","SOLUSD",1723814565351,40.0,141.67,141.54,12.3847]
["bitfinex","SOLUSD",1723814565551,27.059,141.65,141.54,12.3847]
["bitfinex","SOLUSD",1723814566265,20.0,141.64,141.54,12.3847]
["bitfinex","SOLUSD",1723814566638,82.19117903,141.64,141.54,12.3847]
["bitfinex","SOLUSD",1723814566834,42.19117903,141.63,141.54,12.3847]
["bitfinex","SOLUSD",1723814567039,62.19117903,141.63,141.54,12.3847]
["bitfinex","SOLUSD",1723814567259,20.0,141.62,141.54,12.3847]
["bitfinex","SOLUSD",1723814567873,20.0,141.61,141.54,12.3847]
["bitfinex","SOLUSD",1723814569045,20.0,141.62,141.54,12.3847]
["bitfinex","SOLUSD",1723814569253,20.0,141.65,141.54,12.3847]
["bitfinex","SOLUSD",1723814569462,20.0,141.63,141.54,12.3847]
["bitfinex","SOLUSD",1723814570677,20.0,141.62,141.54,12.3847]
["bitfinex","SOLUSD",1723814570982,62.19623049,141.62,141.54,12.3847]
["bitfinex","SOLUSD",1723814571343,20.0,141.62,141.54,12.3847]
["bitfinex","SOLUSD",1723814571550,62.19623049,141.63,141.54,12.3847]
["bitfinex","SOLUSD",1723814571752,20.0,141.62,141.54,12.3847]
["bitfinex","SOLUSD",1723814572039,69.25523049,141.62,141.54,12.3847]
["bitfinex","SOLUSD",1723814572246,20.0,141.6,141.45,12.8761]
["bitfinex","SOLUSD",1723814572471,27.059,141.58,141.45,13.01221305]
["bitfinex","SOLUSD",1723814572777,27.059,141.58,141.45,12.8761]
["bitfinex","SOLUSD",1723814572778,20.0,141.57,141.45,12.8761]
["bitfinex","SOLUSD",1723814572974,20.0,141.56,141.45,12.8761]
["bitfinex","SOLUSD",1723814573271,20.0,141.55,141.45,12.8761]
["bitfinex","SOLUSD",1723814573476,62.19623049,141.55,141.45,12.8761]
["bitfinex","SOLUSD",1723814573979,42.19623049,141.54,141.45,12.8761]
["bitfinex","SOLUSD",1723814574154,20.0,141.53,141.45,12.8761]
["bitfinex","SOLUSD",1723814574354,62.19623049,141.53,141.45,12.8761]
["bitfinex","SOLUSD",1723814574554,20.0,141.53,141.45,12.8761]
["bitfinex","SOLUSD",1723814574760,20.0,141.58,141.46,1.41046867]
["bitfinex","SOLUSD",1723814575360,62.22332391,141.58,141.46,1.41046867]
["bitfinex","SOLUSD",1723814575552,20.0,141.58,141.45,12.8761]
["bitfinex","SOLUSD",1723814575854,20.0,141.58,141.46,1.40959636]
["bitfinex","SOLUSD",1723814576067,20.0,141.58,141.45,12.8761]
["bitfinex","SOLUSD",1723814576275,40.0,141.58,141.45,12.8761]
["bitfinex","SOLUSD",1723814576453,42.22332391,141.57,141.45,12.8761]
["bitfinex","SOLUSD",1723814576655,20.0,141.56,141.45,12.8761]
["bitfinex","SOLUSD",1723814577688,82.22332391,141.56,141.45,12.8761]
["bitfinex","SOLUSD",1723814577972,20.0,141.54,141.45,12.8761]
["bitfinex","SOLUSD",1723814578185,62.23537166,141.54,141.45,12.8761]
["bitfinex","SOLUSD",1723814578473,20.0,141.53,141.45,12.8761]
["bitfinex","SOLUSD",1723814578771,42.23537166,141.54,141.45,12.8761]
["bitfinex","SOLUSD",1723814578989,40.0,141.57,141.45,12.8761]
["bitfinex","SOLUSD",1723814579166,42.22733273,141.56,141.45,12.8761]
["bitfinex","SOLUSD",1723814579366,40.0,141.57,141.45,12.8761]
["bitfinex","SOLUSD",1723814579672,49.28777722,141.56,141.45,12.8761]
["bitfinex","SOLUSD",1723814579857,42.22877722,141.56,141.46,1.41108391]
["bitfinex","SOLUSD",1723814580251,20.0,141.55,141.46,1.41108391]
["bitfinex","SOLUSD",1723814580473,40.0,141.57,141.46,1.41108391]
["bitfinex","SOLUSD",1723814580671,42.22877722,141.56,141.46,1.41108391]
["bitfinex","SOLUSD",1723814580999,40.0,141.55,141.45,12.8761]
["bitfinex","SOLUSD",1723814581196,42.22877722,141.54,141.45,12.8761]
["bitfinex","SOLUSD",1723814581384,20.0,141.53,141.45,12.8761]
["bitfinex","SOLUSD",1723814581960,42.22877722,141.53,141.45,12.8761]
["bitfinex","SOLUSD",1723814582294,20.0,141.59,141.45,12.8761]
["bitfinex","SOLUSD",1723814582295,20.0,141.64,141.45,12.8761]
["bitfinex","SOLUSD",1723814582468,20.0,141.6,141.45,12.8761]
["bitfinex","SOLUSD",1723814583161,20.0,141.62,141.45,12.8761]
["bitfinex","SOLUSD",1723814583358,62.21888277,141.62,141.45,12.8761]
["bitfinex","SOLUSD",1723814583558,20.0,141.6,141.45,12.8761]
["bitfinex","SOLUSD",1723814583865,27.059,141.61,141.46,1.41211969]
["bitfinex","SOLUSD",1723814584072,20.0,141.59,141.46,1.41211969]
["bitfinex","SOLUSD",1723814584605,20.0,141.64,141.47,1.4113978]
["bitfinex","SOLUSD",1723814584754,42.21515921,141.59,141.47,1.4113978]
["bitfinex","SOLUSD",1723814584950,20.0,141.62,141.47,1.4113978]
["bitfinex","SOLUSD",1723814585498,20.0,141.64,141.46,1.4113978]
["bitfinex","SOLUSD",1723814585663,20.0,141.63,141.48,1.41119828]
["bitfinex","SOLUSD",1723814585854,20.0,141.63,141.49,1.41109854]
["bitfinex","SOLUSD",1723814585855,62.21109628,141.63,141.49,1.41109854]
["bitfinex","SOLUSD",1723814586270,42.21109628,141.63,141.5,13.0768]
["bitfinex","SOLUSD",1723814586481,42.21109628,141.65,141.51,1.41093255]
["bitfinex","SOLUSD",1723814586670,42.21109628,141.65,141.52,1.41260543]
["bitfinex","SOLUSD",1723814586980,40.0,141.63,141.5,13.0768]
["bitfinex","SOLUSD",1723814587303,42.21109628,141.62,141.51,1.41200648]
["bitfinex","SOLUSD",1723814587455,40.0,141.63,141.5,13.0768]
["bitfinex","SOLUSD",1723814587658,20.0,141.58,141.5,13.0768]
["bitfinex","SOLUSD",1723814588158,20.0,141.57,141.5,13.0768]
["bitfinex","SOLUSD",1723814588580,62.21272504,141.57,141.5,13.0768]
["bitfinex","SOLUSD",1723814588899,20.0,141.57,141.5,13.0768]
["bitfinex","SOLUSD",1723814589066,42.21832336,141.56,141.5,13.0768]
["bitfinex","SOLUSD",1723814589384,62.21832336,141.55,141.5,13.0768]
["bitfinex","SOLUSD",1723814589569,20.0,141.55,141.5,13.0768]
["bitfinex","SOLUSD",1723814589771,62.21832336,141.57,141.5,13.0768]
["bitfinex","SOLUSD",1723814590381,62.21832336,141.57,141.51,1.41214571]
["bitfinex","SOLUSD",1723814590601,62.21832336,141.57,141.5,13.0768]
["bitfinex","SOLUSD",1723814590602,20.0,141.57,141.5,13.0768]
["bitfinex","SOLUSD",1723814591191,20.0,141.56,141.5,13.0768]
["bitfinex","SOLUSD",1723814591370,20.0,141.55,141.5,13.0768]
["bitfinex","SOLUSD",1723814591573,62.21381526,141.55,141.5,13.0768]
["bitfinex","SOLUSD",1723814591772,20.0,141.54,141.5,13.0768]
["bitfinex","SOLUSD",1723814591974,20.0,141.52,141.5,13.0768]
["bitfinex","SOLUSD",1723814592189,20.0,141.51,141.5,13.0768]
["bitfinex","SOLUSD",1723814592495,62.22806884,141.51,141.5,13.0768]
["bitfinex","SOLUSD",1723814592665,20.0,141.51,141.5,13.0768]
["bitfinex","SOLUSD",1723814593369,62.22721954,141.51,141.5,13.0768]
["bitfinex","SOLUSD",1723814593576,20.0,141.51,141.5,13.0768]
["bitfinex","SOLUSD",1723814593782,82.22721954,141.51,141.45,12.6379]
["bitfinex","SOLUSD",1723814593994,20.0,141.51,141.45,12.6379]
["bitfinex","SOLUSD",1723814594180,62.22938082,141.52,141.45,12.6379]
["bitfinex","SOLUSD",1723814594383,20.0,141.51,141.45,12.6379]
["bitfinex","SOLUSD",1723814594566,42.22938082,141.51,141.45,12.6379]
["bitfinex","SOLUSD",1723814594767,20.0,141.5,141.45,12.6379]
["bitfinex","SOLUSD",1723814595173,62.22938082,141.5,141.45,12.6379]
["bitfinex","SOLUSD",1723814595371,20.0,141.5,141.46,1.41364724]
["bitfinex","SOLUSD",1723814595582,20.0,141.5,141.45,12.6379]
["bitfinex","SOLUSD",1723814595583,82.22938082,141.5,141.45,12.6379]
["bitfinex","SOLUSD",1723814595774,42.22938082,141.49,141.45,12.6379]
["bitfinex","SOLUSD",1723814595971,20.0,141.5,141.45,12.6379]
["bitfinex","SOLUSD",1723814595972,20.0,141.48,141.45,12.6379]
["bitfinex","SOLUSD",1723814596172,42.22938082,141.49,141.45,14.05154146]
["bitfinex","SOLUSD",1723814596383,20.0,141.48,141.45,12.6379]
["bitfinex","SOLUSD",1723814596590,42.23278052,141.49,141.45,12.6379]
["bitfinex","SOLUSD",1723814596798,20.0,141.48,141.45,12.6379]
["bitfinex","SOLUSD",1723814597375,20.0,141.49,141.45,12.6379]
["bitfinex","SOLUSD",1723814597579,20.0,141.5,141.46,1.41224183]
["bitfinex","SOLUSD",1723814597791,42.23284894,141.55,141.45,12.6379]
["bitfinex","SOLUSD",1723814597981,62.23284894,141.57,141.45,12.6379]
["bitfinex","SOLUSD",1723814598191,42.23284894,141.54,141.45,12.6379]
["bitfinex","SOLUSD",1723814598503,42.23284894,141.53,141.45,12.6379]
["bitfinex","SOLUSD",1723814598685,62.23284894,141.53,141.45,12.6379]
["bitfinex","SOLUSD",1723814598873,20.0,141.53,141.46,1.41221405]
["bitfinex","SOLUSD",1723814599399,20.0,141.52,141.46,1.41221405]
["bitfinex","SOLUSD",1723814599607,20.0,141.52,141.45,12.6379]
["bitfinex","SOLUSD",1723814599608,62.23284894,141.52,141.45,12.6379]
["bitfinex","SOLUSD",1723814600802,42.22970372,141.51,141.45,12.6379]
["bitfinex","SOLUSD",1723814600992,20.0,141.5,141.45,12.6379]
["bitfinex","SOLUSD",1723814601390,62.22951273,141.5,141.45,12.6379]
["bitfinex","SOLUSD",1723814601610,42.22951273,141.49,141.45,12.6379]
["bitfinex","SOLUSD",1723814601785,20.0,141.48,141.45,12.6379]
["bitfinex","SOLUSD",1723814601983,42.22951273,141.49,141.45,12.6379]
["bitfinex","SOLUSD",1723814602188,20.0,141.48,141.45,12.6379]
["bitfinex","SOLUSD",1723814602487,20.0,141.48,141.46,1.41356179]
["bitfinex","SOLUSD",1723814602684,20.0,141.48,141.45,12.6379]
["bitfinex","SOLUSD",1723814602685,20.0,141.49,141.45,12.6379]
["bitfinex","SOLUSD",1723814602873,20.0,141.51,141.45,12.6379]
["bitfinex","SOLUSD",1723814603277,20.0,141.51,141.46,1.41355445]
["bitfinex","SOLUSD",1723814603578,20.0,141.51,141.45,12.6379]
["bitfinex","SOLUSD",1723814603979,60.0,141.51,141.45,12.6379]
["bitfinex","SOLUSD",1723814604194,42.23326565,141.5,141.45,12.6379]
["bitfinex","SOLUSD",1723814604408,20.0,141.49,141.46,1.41360738]
["bitfinex","SOLUSD",1723814604880,62.23246132,141.49,141.46,1.41360738]
["bitfinex","SOLUSD",1723814605087,20.0,141.49,141.46,1.41360738]
["bitfinex","SOLUSD",1723814605312,20.0,141.51,141.46,1.41360738]
["bitfinex","SOLUSD",1723814605526,20.0,141.51,141.45,12.6379]
["bitfinex","SOLUSD",1723814605820,62.23246132,141.51,141.45,12.6379]
["bitfinex","SOLUSD",1723814606622,82.23246132,141.51,141.45,12.6379]
["bitfinex","SOLUSD",1723814606802,42.23246132,141.5,141.46,1.41217236]
["bitfinex","SOLUSD",1723814607007,20.0,141.49,141.45,12.6379]
["bitfinex","SOLUSD",1723814607303,62.23246132,141.5,141.45,12.6379]
["bitfinex","SOLUSD",1723814607485,20.0,141.49,141.45,12.6379]
["bitfinex","SOLUSD",1723814607690,62.23246132,141.49,141.45,12.6379]
["bitfinex","SOLUSD",1723814608939,20.0,141.49,141.45,12.6379]
["bitfinex","SOLUSD",1723814609095,42.2343494,141.48,141.45,12.6379]
["bitfinex","SOLUSD",1723814609298,62.2343494,141.47,141.45,12.6379]
["bitfinex","SOLUSD",1723814609507,20.0,141.47,141.45,12.6379]
["bitfinex","SOLUSD",1723814609802,20.0,141.48,141.45,12.6379]
["bitfinex","SOLUSD",1723814611620,20.0,141.46,141.39,33.2865]
["bitfinex","SOLUSD",1723814611795,62.2343494,141.46,141.34,30.5586]
["bitfinex","SOLUSD",1723814612229,20.0,141.45,141.34,30.5586]
["bitfinex","SOLUSD",1723814612539,40.0,141.43,141.34,30.5586]
["bitfinex","SOLUSD",1723814612747,20.0,141.41,141.3,383.247755]
["bitfinex","SOLUSD",1723814612914,20.0,141.41,141.3,0.847755]
["bitfinex","SOLUSD",1723814613236,62.25902422,141.41,141.3,0.847755]
["bitfinex","SOLUSD",1723814613559,20.0,141.41,141.3,0.847755]
["bitfinex","SOLUSD",1723814613855,62.26077866,141.4,141.3,0.847755]
["bitfinex","SOLUSD",1723814614003,20.0,141.4,141.3,0.847755]
["bitfinex","SOLUSD",1723814614519,62.26077866,141.4,141.31,12.3409]
["bitfinex","SOLUSD",1723814614707,3.79014951,141.39,141.31,12.3409]
["bitfinex","SOLUSD",1723814614910,3.79014951,141.38,141.31,12.3409]
["bitfinex","SOLUSD",1723814615132,62.26077866,141.4,141.31,12.3409]
["bitfinex","SOLUSD",1723814615133,3.79014951,141.37,141.31,12.3409]
["bitfinex","SOLUSD",1723814615298,3.79014951,141.36,141.31,12.3409]
["bitfinex","SOLUSD",1723814615633,3.79014951,141.35,141.31,12.3409]
["bitfinex","SOLUSD",1723814615843,3.79014951,141.34,141.31,12.3409]
["bitfinex","SOLUSD",1723814616003,3.79014951,141.33,141.31,12.3409]
["bitfinex","SOLUSD",1723814616333,3.79014951,141.32,141.31,12.3409]
["bitfinex","SOLUSD",1723814616546,3.79014951,141.32,141.3,0.847755]
["bitfinex","SOLUSD",1723814616702,3.79014951,141.31,141.3,0.847755]
["bitfinex","SOLUSD",1723814619128,23.79014951,141.31,141.3,0.847755]
["bitfinex","SOLUSD",1723814619330,43.79014951,141.31,141.3,0.847755]
["bitfinex","SOLUSD",1723814621205,43.76715911,141.31,141.3,0.847755]
["bitfinex","SOLUSD",1723814622433,63.76715911,141.31,141.3,0.847755]
["bitfinex","SOLUSD",1723814623230,20.0,141.28,141.22,12.7178]
["bitfinex","SOLUSD",1723814623411,20.0,141.27,141.22,12.7178]
["bitfinex","SOLUSD",1723814623607,20.0,141.26,141.19,32.9067]
["bitfinex","SOLUSD",1723814623927,20.0,141.25,141.19,32.9067]
["bitfinex","SOLUSD",1723814624456,20.0,141.25,141.17,12.7985]
["bitfinex","SOLUSD",1723814624457,20.0,141.24,141.17,12.7985]
["bitfinex","SOLUSD",1723814624610,20.0,141.23,141.17,12.7985]
["bitfinex","SOLUSD",1723814624811,20.0,141.22,141.17,12.7985]
["bitfinex","SOLUSD",1723814625020,20.0,141.22,141.16,383.247755]
["bitfinex","SOLUSD",1723814625021,27.4123863,141.22,141.16,0.847755]
["bitfinex","SOLUSD",1723814625370,20.0,141.21,141.16,0.847755]
["bitfinex","SOLUSD",1723814626029,20.0,141.21,141.17,1.41514532]
["bitfinex","SOLUSD",1723814626410,7.4123863,141.22,141.17,1.41514532]
["bitfinex","SOLUSD",1723814626616,3.76962987,141.31,141.18,12.6843]
["bitfinex","SOLUSD",1723814626838,20.0,141.32,141.18,12.6843]
["bitfinex","SOLUSD",1723814626839,7.40798253,141.29,141.19,1.41318127]
["bitfinex","SOLUSD",1723814627202,3.76962987,141.36,141.2,31.2008]
["bitfinex","SOLUSD",1723814627411,7.40555705,141.33,141.21,1.41486709]
["bitfinex","SOLUSD",1723814627914,20.0,141.3,141.2,31.2008]
["bitfinex","SOLUSD",1723814628111,20.0,141.28,141.2,31.2008]
["bitfinex","SOLUSD",1723814628642,20.0,141.3,141.2,31.2008]
["bitfinex","SOLUSD",1723814628839,20.0,141.27,141.2,31.2008]
["bitfinex","SOLUSD",1723814629146,20.0,141.26,141.18,12.6843]
["bitfinex","SOLUSD",1723814629476,20.0,141.25,141.18,12.6843]
["bitfinex","SOLUSD",1723814630019,20.0,141.27,141.18,13.55233139]
["bitfinex","SOLUSD",1723814630350,20.0,141.27,141.19,1.41568763]
["bitfinex","SOLUSD",1723814630517,20.0,141.28,141.18,12.6843]
["bitfinex","SOLUSD",1723814630726,20.0,141.27,141.18,12.6843]
["bitfinex","SOLUSD",1723814631422,20.0,141.28,141.18,12.6843]
["bitfinex","SOLUSD",1723814631616,20.0,141.27,141.18,12.6843]
["bitfinex","SOLUSD",1723814632342,7.40729535,141.32,141.19,1.41458769]
["bitfinex","SOLUSD",1723814632343,20.0,141.29,141.19,1.41458769]
["bitfinex","SOLUSD",1723814632527,27.40729535,141.32,141.19,1.41458769]
["bitfinex","SOLUSD",1723814632528,20.0,141.31,141.19,1.41458769]
["bitfinex","SOLUSD",1723814632838,20.0,141.31,141.19,382.4]
["bitfinex","SOLUSD",1723814633037,20.0,141.29,141.19,382.4]
["bitfinex","SOLUSD",1723814634224,20.0,141.27,141.18,12.6843]
["bitfinex","SOLUSD",1723814634444,20.0,141.25,141.18,12.6843]
["bitfinex","SOLUSD",1723814635626,43.76804443,141.27,141.18,12.6843]
["bitfinex","SOLUSD",1723814636050,20.0,141.27,141.18,12.6843]
["bitfinex","SOLUSD",1723814636249,20.0,141.28,141.18,12.6843]
["bitfinex","SOLUSD",1723814636753,40.0,141.31,141.18,12.6843]
["bitfinex","SOLUSD",1723814636932,20.0,141.28,141.18,395.0843]
["bitfinex","SOLUSD",1723814637375,11.17533978,141.32,141.18,395.0843]
["bitfinex","SOLUSD",1723814637813,7.40729535,141.32,141.19,0.5791889]
["bitfinex","SOLUSD",1723814637908,7.40729535,141.32,141.19,1.41523371]
["bitfinex","SOLUSD",1723814638100,20.0,141.31,141.18,395.0843]
["bitfinex","SOLUSD",1723814638341,7.40729535,141.32,141.19,1.41463706]
["bitfinex","SOLUSD",1723814638562,20.0,141.33,141.19,1.41463706]
["bitfinex","SOLUSD",1723814638865,20.0,141.35,141.18,395.0843]
["bitfinex","SOLUSD",1723814638866,27.40718871,141.31,141.18,395.0843]
["bitfinex","SOLUSD",1723814639054,20.0,141.3,141.18,395.0843]
["bitfinex","SOLUSD",1723814640246,23.76740565,141.3,141.18,395.0843]
["bitfinex","SOLUSD",1723814640451,20.0,141.3,141.18,395.0843]
["bitfinex","SOLUSD",1723814640830,20.0,141.3,141.19,1.41525612]
["bitfinex","SOLUSD",1723814641159,23.7674196,141.3,141.19,1.41525612]
["bitfinex","SOLUSD",1723814641355,20.0,141.3,141.19,1.41525612]
["bitfinex","SOLUSD",1723814642236,20.0,141.3,141.19,383.81525612]
["bitfinex","SOLUSD",1723814642840,40.0,141.3,141.19,382.4]
["bitfinex","SOLUSD",1723814643048,20.0,141.3,141.19,382.4]
["bitfinex","SOLUSD",1723814643570,20.0,141.29,141.19,382.4]
["bitfinex","SOLUSD",1723814644335,20.0,141.27,141.19,382.4]
["bitfinex","SOLUSD",1723814644805,20.0,141.27,141.16,0.847755]
["bitfinex","SOLUSD",1723814644806,20.0,141.17,141.16,0.847755]
["bitfinex","SOLUSD",1723814645060,40.0,141.18,141.16,0.847755]
["bitfinex","SOLUSD",1723814645185,3.76852265,141.21,141.16,0.847755]
["bitfinex","SOLUSD",1723814645186,20.0,141.17,141.16,0.847755]
["bitfinex","SOLUSD",1723814646076,60.0,141.17,141.04,13.1442]
["bitfinex","SOLUSD",1723814646380,20.0,141.15,141.04,13.1442]
["bitfinex","SOLUSD",1723814646967,20.0,141.11,141.04,13.1442]
["bitfinex","SOLUSD",1723814647777,20.0,141.13,141.04,13.1442]
["bitfinex","SOLUSD",1723814648369,20.0,141.11,141.04,13.1442]
["bitfinex","SOLUSD",1723814648567,20.0,141.1,141.04,13.1442]
["bitfinex","SOLUSD",1723814649113,20.0,141.07,141.02,0.847755]
["bitfinex","SOLUSD",1723814649386,20.0,141.06,141.02,0.847755]
["bitfinex","SOLUSD",1723814649951,20.0,141.06,141.0,499.877785]
["bitfinex","SOLUSD",1723814650153,27.41671381,141.09,141.0,499.877785]
["bitfinex","SOLUSD",1723814650154,20.0,141.08,141.0,499.877785]
["bitfinex","SOLUSD",1723814651273,20.0,141.07,141.0,499.877785]
["bitfinex","SOLUSD",1723814651578,20.0,141.06,141.0,499.877785]
["bitfinex","SOLUSD",1723814651768,40.0,141.05,141.0,499.877785]
["bitfinex","SOLUSD",1723814652484,20.0,141.04,141.0,499.877785]
["bitfinex","SOLUSD",1723814652840,20.0,141.06,141.0,499.877785]
["bitfinex","SOLUSD",1723814653043,27.41671381,141.09,141.0,499.877785]
["bitfinex","SOLUSD",1723814653336,20.0,141.08,141.0,882.277785]
["bitfinex","SOLUSD",1723814653645,27.41671381,141.09,141.0,882.277785]
["bitfinex","SOLUSD",1723814654046,7.41671381,141.09,141.0,882.277785]
["bitfinex","SOLUSD",1723814654448,7.41671381,141.09,141.01,12.1744]
["bitfinex","SOLUSD",1723814654870,20.0,141.17,141.01,394.5744]
["bitfinex","SOLUSD",1723814655295,12.4521,141.21,141.02,77.9579]
["bitfinex","SOLUSD",1723814655296,7.41387987,141.15,141.02,77.9579]
["bitfinex","SOLUSD",1723814655574,20.0,141.21,141.03,12.7025]
["bitfinex","SOLUSD",1723814655887,7.41185695,141.17,141.04,45.0]
["bitfinex","SOLUSD",1723814656191,20.0,141.17,141.03,12.7025]
["bitfinex","SOLUSD",1723814656411,20.0,141.15,141.03,12.7025]
["bitfinex","SOLUSD",1723814656588,40.0,141.15,141.03,12.7025]
["bitfinex","SOLUSD",1723814656745,20.0,141.15,141.03,12.7025]
["bitfinex","SOLUSD",1723814656964,20.0,141.19,141.03,12.7025]
["bitfinex","SOLUSD",1723814657603,20.0,141.12,141.03,382.4]
["bitfinex","SOLUSD",1723814658284,20.0,141.14,141.03,382.4]
["bitfinex","SOLUSD",1723814658485,20.0,141.13,141.03,382.4]
["bitfinex","SOLUSD",1723814659079,20.0,141.15,141.03,382.4]
["bitfinex","SOLUSD",1723814659677,20.0,141.16,141.03,382.4]
["bitfinex","SOLUSD",1723814660278,20.0,141.14,141.03,382.4]
["bitfinex","SOLUSD",1723814660682,20.0,141.12,141.03,382.4]
["bitfinex","SOLUSD",1723814661062,20.0,141.11,141.03,382.4]
["bitfinex","SOLUSD",1723814661274,20.0,141.08,141.02,12.0437]
["bitfinex","SOLUSD",1723814661484,20.0,141.07,141.02,12.0437]
["bitfinex","SOLUSD",1723814662193,20.0,141.1,141.02,12.0437]
["bitfinex","SOLUSD",1723814662887,20.0,141.09,141.0,499.877785]
["bitfinex","SOLUSD",1723814663091,20.0,141.07,141.0,499.877785]
["bitfinex","SOLUSD",1723814663294,20.0,141.06,141.0,499.877785]
["bitfinex","SOLUSD",1723814663598,20.0,141.08,141.0,499.877785]
["bitfinex","SOLUSD",1723814663761,20.0,141.09,141.0,499.877785]
["bitfinex","SOLUSD",1723814663960,20.0,141.07,141.0,499.877785]
["bitfinex","SOLUSD",1723814664259,40.0,141.09,141.0,499.877785]
["bitfinex","SOLUSD",1723814664776,20.0,141.07,141.0,499.877785]
["bitfinex","SOLUSD",1723814665291,20.0,141.13,141.0,499.877785]
["bitfinex","SOLUSD",1723814665961,20.0,141.13,141.0,882.277785]
["bitfinex","SOLUSD",1723814665962,40.0,141.13,141.0,882.277785]
["bitfinex","SOLUSD",1723814666169,20.0,141.11,141.0,882.277785]
["bitfinex","SOLUSD",1723814666367,20.0,141.12,141.0,882.277785]
["bitfinex","SOLUSD",1723814666574,7.4120037,141.1,141.0,882.277785]
["bitfinex","SOLUSD",1723814666771,45.0,141.09,141.0,882.277785]
["bitfinex","SOLUSD",1723814667386,20.0,141.08,141.0,882.277785]
["bitfinex","SOLUSD",1723814667694,65.0,141.07,141.0,882.277785]
["bitfinex","SOLUSD",1723814669789,20.0,141.06,141.0,882.277785]
["bitfinex","SOLUSD",1723814669987,65.0,141.05,141.0,882.277785]
["bitfinex","SOLUSD",1723814670189,20.0,141.04,141.0,882.277785]
["bitfinex","SOLUSD",1723814670376,20.0,141.06,141.0,882.277785]
["bitfinex","SOLUSD",1723814670691,65.0,141.05,141.0,882.277785]
["bitfinex","SOLUSD",1723814673518,20.0,141.03,141.0,499.877785]
["bitfinex","SOLUSD",1723814673673,95.0,141.02,141.0,499.877785]
["bitfinex","SOLUSD",1723814674405,50.0,141.02,141.0,499.877785]
["bitfinex","SOLUSD",1723814674598,20.0,141.02,141.0,499.877785]
["bitfinex","SOLUSD",1723814674894,20.0,141.06,141.0,499.877785]
["bitfinex","SOLUSD",1723814675301,40.0,141.06,141.0,499.877785]
["bitfinex","SOLUSD",1723814675704,45.0,141.05,141.0,499.877785]
["bitfinex","SOLUSD",1723814676001,20.0,141.04,141.0,499.877785]
["bitfinex","SOLUSD",1723814676228,45.0,141.03,141.0,499.877785]
["bitfinex","SOLUSD",1723814676573,20.0,141.02,141.0,499.877785]
["bitfinex","SOLUSD",1723814676774,45.0,141.01,141.0,499.877785]
["bitfinex","SOLUSD",1723814676975,65.0,141.01,141.0,499.877785]
["bitfinex","SOLUSD",1723814677209,20.0,141.01,141.0,499.877785]
["bitfinex","SOLUSD",1723814678697,65.0,141.01,141.0,499.877785]
["bitfinex","SOLUSD",1723814678873,20.0,141.01,141.0,499.877785]
["bitfinex","SOLUSD",1723814680590,65.0,141.01,141.0,499.877785]
["bitfinex","SOLUSD",1723814681181,95.0,141.01,141.0,499.877785]
["bitfinex","SOLUSD",1723814681597,115.0,141.01,141.0,499.877785]
["bitfinex","SOLUSD",1723814682717,135.0,141.01,141.0,499.877785]
["bitfinex","SOLUSD",1723814684083,178.4347,141.01,141.0,379.424585]
["bitfinex","SOLUSD",1723814684345,147.9423,141.01,141.0,372.304585]
["bitfinex","SOLUSD",1723814684489,147.9423,141.01,141.0,357.78546608]
["bitfinex","SOLUSD",1723814684798,147.9423,141.01,141.0,343.54546608]
["bitfinex","SOLUSD",1723814685011,147.9423,141.01,141.0,329.30546608]
["bitfinex","SOLUSD",1723814685186,70.0,141.01,141.0,315.06546608]
["bitfinex","SOLUSD",1723814685388,30.0,141.01,141.0,315.06546608]
["bitfinex","SOLUSD",1723814685695,30.0,141.01,141.0,307.94546608]
["bitfinex","SOLUSD",1723814685920,7.40475652,141.02,141.0,307.94546608]
["bitfinex","SOLUSD",1723814686125,20.0,141.05,141.0,307.94546608]
["bitfinex","SOLUSD",1723814686328,7.40224644,141.04,141.0,307.94546608]
["bitfinex","SOLUSD",1723814687316,20.0,141.09,141.01,0.58191546]
["bitfinex","SOLUSD",1723814687526,20.0,141.11,141.03,30.5852]
["bitfinex","SOLUSD",1723814687692,27.40033639,141.07,141.03,412.9852]
["bitfinex","SOLUSD",1723814688092,20.0,141.13,141.03,412.9852]
["bitfinex","SOLUSD",1723814688216,7.40025429,141.12,141.04,0.58184198]
["bitfinex","SOLUSD",1723814688410,20.0,141.19,141.04,0.58184198]
["bitfinex","SOLUSD",1723814688411,27.400336,141.18,141.04,0.58184198]
["bitfinex","SOLUSD",1723814688611,7.40275305,141.16,141.05,43.7853]
["bitfinex","SOLUSD",1723814688800,40.901,141.25,141.07,13.2001]
["bitfinex","SOLUSD",1723814688996,68.301336,141.25,141.08,46.4161625]
["bitfinex","SOLUSD",1723814689303,20.0,141.23,141.08,46.4161625]
["bitfinex","SOLUSD",1723814689498,0.901,141.25,141.08,46.4161625]
["bitfinex","SOLUSD",1723814689813,7.39913083,141.24,141.08,46.4161625]
["bitfinex","SOLUSD",1723814690013,20.0,141.21,141.07,43.7853]
["bitfinex","SOLUSD",1723814690312,20.0,141.21,141.08,1.36086358]
["bitfinex","SOLUSD",1723814690503,7.39913083,141.24,141.07,43.7853]
["bitfinex","SOLUSD",1723814690504,20.0,141.19,141.07,43.7853]
["bitfinex","SOLUSD",1723814690702,20.0,141.18,141.07,43.7853]
["bitfinex","SOLUSD",1723814690904,20.0,141.17,141.07,43.7853]
["bitfinex","SOLUSD",1723814691119,40.0,141.18,141.07,43.7853]
["bitfinex","SOLUSD",1723814691120,20.0,141.13,141.07,43.7853]
["bitfinex","SOLUSD",1723814691421,20.0,141.12,141.01,43.6719]
["bitfinex","SOLUSD",1723814691623,65.0,141.11,141.01,43.6719]
["bitfinex","SOLUSD",1723814691789,20.0,141.1,141.01,43.6719]
["bitfinex","SOLUSD",1723814691991,45.0,141.09,141.01,43.6719]
["bitfinex","SOLUSD",1723814692219,20.0,141.08,141.01,43.6719]
["bitfinex","SOLUSD",1723814692409,45.0,141.07,141.01,43.6719]
["bitfinex","SOLUSD",1723814692712,20.0,141.06,141.01,43.6719]
["bitfinex","SOLUSD",1723814693810,45.0,141.05,141.01,43.6719]
["bitfinex","SOLUSD",1723814694118,20.0,141.06,141.01,43.6719]
["bitfinex","SOLUSD",1723814694301,20.0,141.11,141.01,43.6719]
["bitfinex","SOLUSD",1723814694504,45.0,141.1,141.01,43.6719]
["bitfinex","SOLUSD",1723814694832,20.0,141.09,141.01,43.6719]
["bitfinex","SOLUSD",1723814695152,20.0,141.13,141.01,43.6719]
["bitfinex","SOLUSD",1723814695326,20.0,141.13,141.01,426.0719]
["bitfinex","SOLUSD",1723814696007,20.0,141.13,141.02,0.02377122]
["bitfinex","SOLUSD",1723814696203,20.0,141.12,141.01,426.0719]
["bitfinex","SOLUSD",1723814696605,20.0,141.14,141.02,0.11885612]
["bitfinex","SOLUSD",1723814696789,20.0,141.17,141.02,0.61801647]
["bitfinex","SOLUSD",1723814697756,20.0,141.15,141.02,0.61801647]
["bitfinex","SOLUSD",1723814698223,20.0,141.14,141.02,0.61801647]
["bitfinex","SOLUSD",1723814698394,20.0,141.14,141.03,1.90801165]
["bitfinex","SOLUSD",1723814698587,20.0,141.14,141.03,0.5143499]
["bitfinex","SOLUSD",1723814698788,20.0,141.14,141.02,0.53492419]
["bitfinex","SOLUSD",1723814699020,20.0,141.13,141.02,0.53492419]
["bitfinex","SOLUSD",1723814699329,65.0,141.12,141.03,1.41342463]
["bitfinex","SOLUSD",1723814699544,65.0,141.12,141.04,0.53907469]
["bitfinex","SOLUSD",1723814699945,7.40129458,141.11,141.04,0.53907469]
["bitfinex","SOLUSD",1723814700130,65.0,141.1,141.03,0.53984452]
["bitfinex","SOLUSD",1723814700518,65.0,141.1,141.01,426.0719]
["bitfinex","SOLUSD",1723814700822,65.0,141.1,141.02,0.54945286]
["bitfinex","SOLUSD",1723814701521,65.0,141.1,141.01,426.0719]
["bitfinex","SOLUSD",1723814702675,65.0,141.1,141.02,0.46153978]
["bitfinex","SOLUSD",1723814703341,20.0,141.1,141.02,0.46153978]
["bitfinex","SOLUSD",1723814703539,7.40129458,141.11,141.02,0.46153978]
["bitfinex","SOLUSD",1723814703735,13.54290795,149.62,141.02,45.46153978]
["bitfinex","SOLUSD",1723814703736,20.0,141.17,141.02,45.46153978]
["bitfinex","SOLUSD",1723814703951,7.40290302,141.13,141.02,45.46153978]
["bitfinex","SOLUSD",1723814704735,7.40490691,141.18,141.03,21.31]
["bitfinex","SOLUSD",1723814704755,7.40490691,141.18,141.06,43.7799]
["bitfinex","SOLUSD",1723814705027,0.901,141.25,141.08,45.3916]
["bitfinex","SOLUSD",1723814705180,7.40145091,141.22,141.1,66.7016]
["bitfinex","SOLUSD",1723814705466,43.22069415,141.25,141.1,66.7016]
["bitfinex","SOLUSD",1723814705650,0.901,141.25,141.12,13.21]
["bitfinex","SOLUSD",1723814705822,20.901,141.25,141.13,1.41572887]
["bitfinex","SOLUSD",1723814706145,20.0,141.23,141.12,13.21]
["bitfinex","SOLUSD",1723814706350,20.0,141.21,141.12,13.21]
["bitfinex","SOLUSD",1723814707133,20.0,141.23,141.12,13.21]
["bitfinex","SOLUSD",1723814707327,20.0,141.2,141.12,14.62630259]
["bitfinex","SOLUSD",1723814707534,65.0,141.19,141.12,13.21]
["bitfinex","SOLUSD",1723814707757,20.0,141.18,141.12,14.62659869]
["bitfinex","SOLUSD",1723814707943,20.0,141.18,141.12,13.21]
["bitfinex","SOLUSD",1723814708267,0.901,141.25,141.12,13.21]
["bitfinex","SOLUSD",1723814708555,0.901,141.25,141.13,1.41589992]
["bitfinex","SOLUSD",1723814708752,0.901,141.25,141.13,1.41588928]
["bitfinex","SOLUSD",1723814709840,20.0,141.23,141.12,13.21]
["bitfinex","SOLUSD",1723814710051,20.0,141.21,141.12,13.21]
["bitfinex","SOLUSD",1723814710365,20.0,141.2,141.13,1.41640658]
["bitfinex","SOLUSD",1723814710567,20.0,141.2,141.12,13.21]
["bitfinex","SOLUSD",1723814710772,45.0,141.19,141.12,13.21]
["bitfinex","SOLUSD",1723814711079,20.0,141.18,141.12,13.21]
["bitfinex","SOLUSD",1723814711225,45.0,141.17,141.12,14.4114312]
["bitfinex","SOLUSD",1723814711428,20.0,141.16,141.12,13.21]
["bitfinex","SOLUSD",1723814711666,45.0,141.15,141.12,13.21]
["bitfinex","SOLUSD",1723814711833,20.0,141.14,141.12,13.21]
["bitfinex","SOLUSD",1723814712543,239.371,142.56,141.11,32.1816]
["bitfinex","SOLUSD",1723814712544,45.0,141.13,141.11,32.1816]
["bitfinex","SOLUSD",1723814712697,20.0,141.12,141.07,12.2496]
["bitfinex","SOLUSD",1723814713031,20.0,141.12,141.08,1.41642883]
["bitfinex","SOLUSD",1723814713331,20.0,141.21,141.07,12.2496]
["bitfinex","SOLUSD",1723814713533,20.0,141.19,141.07,394.6496]
["bitfinex","SOLUSD",1723814713738,20.0,141.15,141.07,394.6496]
["bitfinex","SOLUSD",1723814713969,65.0,141.18,141.07,394.6496]
["bitfinex","SOLUSD",1723814713970,65.0,141.14,141.07,394.6496]
["bitfinex","SOLUSD",1723814714834,20.0,141.22,141.07,394.6496]
["bitfinex","SOLUSD",1723814715229,20.0,141.24,141.08,1.41647509]
["bitfinex","SOLUSD",1723814715346,62.32053882,141.24,141.08,46.41647509]
["bitfinex","SOLUSD",1723814715560,20.0,141.24,141.08,1.41647509]
["bitfinex","SOLUSD",1723814716042,7.38413935,141.23,141.08,1.41647509]
["bitfinex","SOLUSD",1723814716361,7.38413935,141.23,141.08,46.41647509]
["bitfinex","SOLUSD",1723814716570,7.38413935,141.23,141.07,394.6496]
["bitfinex","SOLUSD",1723814716781,7.38413935,141.23,141.08,1.41628124]
["bitfinex","SOLUSD",1723814716938,7.38413935,141.23,141.08,46.41628124]
["bitfinex","SOLUSD",1723814717139,7.38413935,141.23,141.1,12.1111]
["bitfinex","SOLUSD",1723814717369,7.38413935,141.23,141.11,1.41606048]
["bitfinex","SOLUSD",1723814717546,7.38413935,141.23,141.1,12.1111]
["bitfinex","SOLUSD",1723814717732,7.38413935,141.23,141.12,1.41612375]
["bitfinex","SOLUSD",1723814717942,7.38413935,141.23,141.1,12.1111]
["bitfinex","SOLUSD",1723814718334,20.0,141.22,141.11,77.3987]
["bitfinex","SOLUSD",1723814718536,20.0,141.22,141.12,21.31]
["bitfinex","SOLUSD",1723814718736,8.28043023,141.25,141.12,21.31]
["bitfinex","SOLUSD",1723814718986,8.28043023,141.25,141.14,21.31]
["bitfinex","SOLUSD",1723814719256,8.28043023,141.25,141.17,13.1979]
["bitfinex","SOLUSD",1723814719257,0.901,141.25,141.17,13.1979]
["bitfinex","SOLUSD",1723814719649,20.0,141.34,141.18,32.6991]
["bitfinex","SOLUSD",1723814719845,20.847755,141.37,141.19,21.31]
["bitfinex","SOLUSD",1723814720063,7.38273815,141.31,141.21,21.31]
["bitfinex","SOLUSD",1723814720358,7.38273815,141.31,141.2,12.7899]
["bitfinex","SOLUSD",1723814720359,0.847755,141.37,141.23,21.31]
["bitfinex","SOLUSD",1723814720658,7.38061169,141.36,141.24,1.41470273]
["bitfinex","SOLUSD",1723814721089,7.38061169,141.36,141.25,12.5861]
["bitfinex","SOLUSD",1723814721278,7.38061169,141.36,141.26,1.41466731]
["bitfinex","SOLUSD",1723814721443,7.38061169,141.36,141.25,12.5861]
["bitfinex","SOLUSD",1723814721444,20.0,141.35,141.25,12.5861]
["bitfinex","SOLUSD",1723814721638,20.0,141.34,141.25,12.5861]
["bitfinex","SOLUSD",1723814722161,20.0,141.35,141.25,12.5861]
["bitfinex","SOLUSD",1723814723280,45.0,141.34,141.25,12.5861]
["bitfinex","SOLUSD",1723814723571,20.0,141.33,141.25,12.5861]
["bitfinex","SOLUSD",1723814724043,20.0,141.35,141.25,12.5861]
["bitfinex","SOLUSD",1723814724647,7.38061169,141.36,141.25,14.0003324]
["bitfinex","SOLUSD",1723814725594,7.38061169,141.36,141.25,12.5861]
["bitfinex","SOLUSD",1723814725889,7.38061169,141.36,141.26,1.41495339]
["bitfinex","SOLUSD",1723814726075,7.38061169,141.36,141.27,1.41478345]
["bitfinex","SOLUSD",1723814726387,20.0,141.35,141.27,1.41478345]
["bitfinex","SOLUSD",1723814726889,45.0,141.34,141.27,1.41478345]
["bitfinex","SOLUSD",1723814727067,0.847755,141.37,141.28,31.4728]
["bitfinex","SOLUSD",1723814727268,0.847755,141.37,141.29,46.41436187]
["bitfinex","SOLUSD",1723814727458,0.847755,141.37,141.3,1.41425834]
["bitfinex","SOLUSD",1723814727658,0.847755,141.37,141.3,317.4]
["bitfinex","SOLUSD",1723814730283,20.847755,141.37,141.3,317.4]
["bitfinex","SOLUSD",1723814730693,40.0,141.35,141.3,317.4]
["bitfinex","SOLUSD",1723814730887,20.847755,141.37,141.3,317.4]
["bitfinex","SOLUSD",1723814730888,20.0,141.34,141.3,317.4]
["bitfinex","SOLUSD",1723814731100,20.847755,141.37,141.3,317.4]
["bitfinex","SOLUSD",1723814731709,20.0,141.36,141.3,317.4]
["bitfinex","SOLUSD",1723814732003,0.847755,141.37,141.3,317.4]
["bitfinex","SOLUSD",1723814732302,20.847755,141.37,141.3,317.4]
["bitfinex","SOLUSD",1723814732606,20.0,141.36,141.3,317.4]
["bitfinex","SOLUSD",1723814733068,20.0,141.33,141.3,317.4]
["bitfinex","SOLUSD",1723814733246,50.0,141.31,141.3,317.4]
["bitfinex","SOLUSD",1723814733532,50.0,141.31,141.25,329.9861]
["bitfinex","SOLUSD",1723814733533,70.0,141.31,141.25,329.9861]
["bitfinex","SOLUSD",1723814733616,20.0,141.3,141.25,329.9861]
["bitfinex","SOLUSD",1723814734474,40.0,141.35,141.25,329.9861]
["bitfinex","SOLUSD",1723814734677,20.0,141.35,141.25,329.9861]
["bitfinex","SOLUSD",1723814737669,7.37342792,141.34,141.25,329.9861]
["bitfinex","SOLUSD",1723814737905,20.0,141.33,141.25,329.9861]
["bitfinex","SOLUSD",1723814739409,0.6798,141.3,141.25,329.9861]
["bitfinex","SOLUSD",1723814741900,0.6798,141.3,141.25,351.2961]
["bitfinex","SOLUSD",1723814742298,0.6798,141.3,141.25,329.9861]
["bitfinex","SOLUSD",1723814743521,20.0,141.36,141.3,316.7202]
["bitfinex","SOLUSD",1723814743671,20.0,141.35,141.3,316.7202]
["bitfinex","SOLUSD",1723814744187,20.0,141.36,141.3,316.7202]
["bitfinex","SOLUSD",1723814745971,20.847755,141.37,141.31,0.76807692]
["bitfinex","SOLUSD",1723814746174,20.847755,141.37,141.31,317.48827692]
["bitfinex","SOLUSD",1723814746380,20.847755,141.37,141.31,316.7202]
["bitfinex","SOLUSD",1723814747373,0.847755,141.37,141.31,316.7202]
["bitfinex","SOLUSD",1723814747824,0.847755,141.37,141.32,30.4114]
["bitfinex","SOLUSD",1723814749415,7.37490604,141.41,141.37,315.872445]
["bitfinex","SOLUSD",1723814749722,20.0,141.4,141.37,315.872445]
["bitfinex","SOLUSD",1723814749929,7.37490604,141.41,141.37,315.872445]
["bitfinex","SOLUSD",1723814751297,20.0,141.48,141.38,1.41397613]
["bitfinex","SOLUSD",1723814751504,20.0,141.48,141.38,315.872445]
["bitfinex","SOLUSD",1723814751505,20.0,141.46,141.38,315.872445]
["bitfinex","SOLUSD",1723814751794,7.37323877,141.44,141.38,315.872445]
["bitfinex","SOLUSD",1723814752828,20.0,141.43,141.38,315.872445]
["bitfinex","SOLUSD",1723814754627,20.0,141.5,141.38,315.872445]
["bitfinex","SOLUSD",1723814754806,7.37290856,141.47,141.38,315.872445]
["bitfinex","SOLUSD",1723814755125,20.0,141.46,141.38,315.872445]
["bitfinex","SOLUSD",1723814755426,7.37326174,141.46,141.38,315.872445]
["bitfinex","SOLUSD",1723814755601,20.0,141.45,141.38,315.872445]
["bitfinex","SOLUSD",1723814756449,65.776655,141.52,141.46,308.49918326]
["bitfinex","SOLUSD",1723814756450,20.847755,141.52,141.46,308.49918326]
["bitfinex","SOLUSD",1723814756768,0.847755,141.52,141.46,308.49918326]
["bitfinex","SOLUSD",1723814758218,20.847755,141.52,141.46,308.49918326]
["bitfinex","SOLUSD",1723814758438,20.0,141.51,141.46,308.49918326]
["bitfinex","SOLUSD",1723814758710,20.0,141.5,141.46,308.49918326]
["bitfinex","SOLUSD",1723814759119,20.0,141.48,141.46,308.49918326]
["bitfinex","SOLUSD",1723814759314,20.0,141.47,141.46,308.49918326]
["bitfinex","SOLUSD",1723814759512,20.0,141.48,141.46,308.49918326]
["bitfinex","SOLUSD",1723814760106,20.0,141.5,141.46,308.49918326]
["bitfinex","SOLUSD",1723814760224,19.0,141.51,141.46,308.49918326]
["bitfinex","SOLUSD",1723814760419,40.0,141.5,141.46,308.49918326]
["bitfinex","SOLUSD",1723814760729,19.0,141.51,141.46,308.49918326]
["bitfinex","SOLUSD",1723814760730,20.0,141.49,141.46,308.49918326]
["bitfinex","SOLUSD",1723814760900,0.847755,141.52,141.46,308.49918326]
["bitfinex","SOLUSD",1723814762028,0.847755,141.52,141.47,1.36978959]
["bitfinex","SOLUSD",1723814762944,0.847755,141.52,141.47,308.49918326]
["bitfinex","SOLUSD",1723814763116,0.847755,141.52,141.48,66.2409]
["bitfinex","SOLUSD",1723814763313,0.847755,141.52,141.48,44.9609]
["bitfinex","SOLUSD",1723814765004,0.847755,141.52,141.48,12.0658]
["bitfinex","SOLUSD",1723814765205,0.847755,141.52,141.47,308.49918326]
["bitfinex","SOLUSD",1723814765933,20.847755,141.52,141.47,308.49918326]
["bitfinex","SOLUSD",1723814766251,20.0,141.51,141.47,308.49918326]
["bitfinex","SOLUSD",1723814767097,0.847755,141.52,141.47,308.49918326]
["bitfinex","SOLUSD",1723814770156,3.62604325,141.52,141.47,308.49918326]
["bitfinex","SOLUSD",1723814770541,3.62604325,141.52,141.47,288.00318326]
["bitfinex","SOLUSD",1723814770542,23.62604325,141.52,141.47,288.00318326]
["bitfinex","SOLUSD",1723814770751,20.0,141.51,141.47,288.00318326]
["bitfinex","SOLUSD",1723814770975,20.0,141.51,141.47,266.37018326]
["bitfinex","SOLUSD",1723814771281,20.0,141.51,141.47,254.53901974]
["bitfinex","SOLUSD",1723814771455,23.62604325,141.52,141.47,254.53901974]
["bitfinex","SOLUSD",1723814771769,23.62604325,141.52,141.47,251.77301974]
["bitfinex","SOLUSD",1723814771963,3.62604325,141.52,141.47,251.77301974]
["bitfinex","SOLUSD",1723814772267,3.62604325,141.52,141.47,247.94301974]
["bitfinex","SOLUSD",1723814772477,3.62604325,141.52,141.47,245.48601974]
["bitfinex","SOLUSD",1723814772654,3.62604325,141.52,141.47,235.31701974]
["bitfinex","SOLUSD",1723814772964,3.62604325,141.52,141.47,218.31701974]
["bitfinex","SOLUSD",1723814772965,20.0,141.51,141.47,218.31701974]
["bitfinex","SOLUSD",1723814773202,20.0,141.49,141.47,88.6206616]
["bitfinex","SOLUSD",1723814773390,20.0,141.49,141.47,78.83511355]
["bitfinex","SOLUSD",1723814773677,50.0,141.48,141.47,49.38476886]
["bitfinex","SOLUSD",1723814773858,50.0,141.48,141.47,28.13866515]
["bitfinex","SOLUSD",1723814774376,50.0,141.48,141.47,13.11824115]
["bitfinex","SOLUSD",1723814774677,50.0,141.48,141.47,2.215424]
["bitfinex","SOLUSD",1723814775194,20.0,141.42,141.38,366.19]
["bitfinex","SOLUSD",1723814775484,20.0,141.42,141.32,360.996852]
["bitfinex","SOLUSD",1723814775485,40.0,141.41,141.32,360.996852]
["bitfinex","SOLUSD",1723814775821,40.0,141.41,141.33,1.41446928]
["bitfinex","SOLUSD",1723814776281,40.0,141.41,141.28,33.0743]
["bitfinex","SOLUSD",1723814776282,20.0,141.39,141.28,33.0743]
["bitfinex","SOLUSD",1723814776470,20.0,141.37,141.28,33.0743]
["bitfinex","SOLUSD",1723814776686,20.0,141.36,141.28,33.0743]
["bitfinex","SOLUSD",1723814777788,2.82796337,141.39,141.28,33.0743]
["bitfinex","SOLUSD",1723814778137,76.0519,141.48,141.28,33.0743]
["bitfinex","SOLUSD",1723814778138,20.0,141.47,141.3,21.28]
["bitfinex","SOLUSD",1723814778540,20.0,141.47,141.3,355.2744337]
["bitfinex","SOLUSD",1723814778554,45.80284352,141.48,141.3,376.5544337]
["bitfinex","SOLUSD",1723814778889,32.85574352,141.48,141.32,21.28]
["bitfinex","SOLUSD",1723814779052,10.22711289,141.48,141.33,66.28]
["bitfinex","SOLUSD",1723814779155,10.22711289,141.48,141.34,31.2852]
["bitfinex","SOLUSD",1723814780101,20.0,141.47,141.34,31.2852]
["bitfinex","SOLUSD",1723814780247,10.22711289,141.48,141.34,31.2852]
["bitfinex","SOLUSD",1723814780658,7.37136937,141.48,141.34,31.2852]
["bitfinex","SOLUSD",1723814780872,20.0,141.47,141.34,31.2852]
["bitfinex","SOLUSD",1723814781866,40.0,141.47,141.34,31.2852]
["bitfinex","SOLUSD",1723814782064,20.0,141.47,141.34,386.5596337]
["bitfinex","SOLUSD",1723814783268,20.0,141.46,141.34,386.5596337]
["bitfinex","SOLUSD",1723814783463,20.0,141.47,141.34,386.5596337]
["bitfinex","SOLUSD",1723814784334,20.0,141.47,141.35,12.5166]
["bitfinex","SOLUSD",1723814784526,2.81862379,141.48,141.36,1.41277371]
["bitfinex","SOLUSD",1723814784820,20.0,141.49,141.36,355.2744337]
["bitfinex","SOLUSD",1723814785172,40.0,141.51,141.36,355.2744337]
["bitfinex","SOLUSD",1723814785440,40.0,141.51,141.37,1.41214313]
["bitfinex","SOLUSD",1723814785739,40.0,141.51,141.37,356.68657683]
["bitfinex","SOLUSD",1723814785740,22.86460343,141.51,141.37,356.68657683]
["bitfinex","SOLUSD",1723814785882,20.0,141.49,141.37,355.2744337]
["bitfinex","SOLUSD",1723814786312,20.0,141.47,141.37,355.2744337]
["bitfinex","SOLUSD",1723814786526,20.0,141.45,141.37,355.2744337]
["bitfinex","SOLUSD",1723814786737,20.0,141.44,141.37,355.2744337]
["bitfinex","SOLUSD",1723814787015,45.0,141.43,141.37,355.2744337]
["bitfinex","SOLUSD",1723814787178,20.0,141.42,141.37,355.2744337]
["bitfinex","SOLUSD",1723814787524,12.5786,141.48,141.37,355.2744337]
["bitfinex","SOLUSD",1723814787684,65.0,141.47,141.37,355.2744337]
["bitfinex","SOLUSD",1723814788012,85.0,141.47,141.37,355.2744337]
["bitfinex","SOLUSD",1723814788188,105.0,141.47,141.37,355.2744337]
["bitfinex","SOLUSD",1723814788381,20.0,141.45,141.37,355.2744337]
["bitfinex","SOLUSD",1723814788713,65.0,141.44,141.37,355.2744337]
["bitfinex","SOLUSD",1723814789642,20.0,141.44,141.37,355.2744337]
["bitfinex","SOLUSD",1723814789790,62.23680521,141.47,141.37,355.2744337]
["bitfinex","SOLUSD",1723814790029,20.0,141.47,141.37,355.2744337]
["bitfinex","SOLUSD",1723814790198,20.0,141.45,141.37,355.2744337]
["bitfinex","SOLUSD",1723814790434,20.0,141.44,141.37,355.2744337]
["bitfinex","SOLUSD",1723814790586,20.0,141.45,141.37,355.2744337]
["bitfinex","SOLUSD",1723814790930,20.0,141.44,141.37,355.2744337]
["bitfinex","SOLUSD",1723814791620,20.0,141.43,141.37,355.2744337]
["bitfinex","SOLUSD",1723814791827,20.0,141.41,141.35,355.2744337]
["bitfinex","SOLUSD",1723814792047,20.0,141.38,141.31,367.7324337]
["bitfinex","SOLUSD",1723814792324,40.0,141.4,141.31,367.7324337]
["bitfinex","SOLUSD",1723814792325,20.0,141.37,141.31,367.7324337]
["bitfinex","SOLUSD",1723814792625,20.0,141.4,141.31,367.7324337]
["bitfinex","SOLUSD",1723814793128,40.0,141.4,141.31,367.7324337]
["bitfinex","SOLUSD",1723814794097,20.0,141.4,141.31,367.7324337]
["bitfinex","SOLUSD",1723814794303,62.25349942,141.41,141.31,367.7324337]
["bitfinex","SOLUSD",1723814794503,20.0,141.41,141.31,367.7324337]
["bitfinex","SOLUSD",1723814794699,20.0,141.42,141.32,0.54072569]
["bitfinex","SOLUSD",1723814795091,20.0,141.42,141.31,367.7324337]
["bitfinex","SOLUSD",1723814795293,20.0,141.47,141.31,389.0124337]
["bitfinex","SOLUSD",1723814795534,62.24087964,141.47,141.31,389.0124337]
["bitfinex","SOLUSD",1723814795691,20.0,141.47,141.31,389.0124337]
["bitfinex","SOLUSD",1723814795896,62.24087964,141.47,141.31,389.0124337]
["bitfinex","SOLUSD",1723814796324,7.37308205,141.46,141.32,1.41397454]
["bitfinex","SOLUSD",1723814796630,7.37308205,141.46,141.33,1.41387449]
["bitfinex","SOLUSD",1723814796921,20.0,141.45,141.33,1.41387449]
["bitfinex","SOLUSD",1723814797128,20.0,141.45,141.31,367.7324337]
["bitfinex","SOLUSD",1723814797129,40.0,141.45,141.31,367.7324337]
["bitfinex","SOLUSD",1723814797300,42.24087964,141.44,141.31,367.7324337]
["bitfinex","SOLUSD",1723814797633,20.0,141.43,141.31,367.7324337]
["bitfinex","SOLUSD",1723814798624,20.0,141.43,141.32,1.37146219]
["bitfinex","SOLUSD",1723814798987,20.0,141.45,141.32,1.37146219]
["bitfinex","SOLUSD",1723814799820,62.24087964,141.45,141.32,356.64589589]
["bitfinex","SOLUSD",1723814800005,20.0,141.45,141.32,356.64589589]
["bitfinex","SOLUSD",1723814801334,40.0,141.45,141.32,355.2744337]
["bitfinex","SOLUSD",1723814801860,42.24446622,141.44,141.32,355.2744337]
["bitfinex","SOLUSD",1723814802034,20.0,141.43,141.32,355.2744337]
["bitfinex","SOLUSD",1723814802930,20.0,141.44,141.32,355.2744337]
["bitfinex","SOLUSD",1723814803137,42.24060428,141.44,141.32,355.2744337]
["bitfinex","SOLUSD",1723814803430,20.0,141.43,141.32,355.2744337]
["bitfinex","SOLUSD",1723814803735,20.0,141.45,141.32,355.2744337]
["bitfinex","SOLUSD",1723814803925,40.0,141.45,141.32,355.2744337]
["bitfinex","SOLUSD",1723814804278,42.24073377,141.44,141.32,355.2744337]
["bitfinex","SOLUSD",1723814804420,40.0,141.43,141.32,355.2744337]
["bitfinex","SOLUSD",1723814804734,20.0,141.43,141.32,355.2744337]
["bitfinex","SOLUSD",1723814805506,49.61835004,141.46,141.32,376.5544337]
["bitfinex","SOLUSD",1723814805704,7.37308205,141.46,141.32,376.5544337]
["bitfinex","SOLUSD",1723814805924,49.60993719,141.46,141.32,376.5544337]
["bitfinex","SOLUSD",1723814806132,7.37308205,141.46,141.32,376.5544337]
["bitfinex","SOLUSD",1723814806435,7.37308205,141.46,141.35,12.576]
["bitfinex","SOLUSD",1723814806807,20.0,141.45,141.35,12.576]
["bitfinex","SOLUSD",1723814807338,62.23996773,141.45,141.35,12.576]
["bitfinex","SOLUSD",1723814807501,7.37348706,141.44,141.35,12.576]
["bitfinex","SOLUSD",1723814807703,20.0,141.43,141.35,12.576]
["bitfinex","SOLUSD",1723814808129,45.0,141.42,141.35,12.576]
["bitfinex","SOLUSD",1723814808330,20.0,141.41,141.35,12.576]
["bitfinex","SOLUSD",1723814808644,45.0,141.4,141.35,367.8504337]
["bitfinex","SOLUSD",1723814810747,3.73849641,141.39,141.35,367.8504337]
["bitfinex","SOLUSD",1723814810928,3.73849641,141.38,141.35,367.8504337]
["bitfinex","SOLUSD",1723814811129,3.73849641,141.37,141.35,367.8504337]
["bitfinex","SOLUSD",1723814811336,3.73849641,141.36,141.35,367.8504337]
["bitfinex","SOLUSD",1723814813338,3.73849641,141.36,141.35,12.576]
["bitfinex","SOLUSD",1723814813708,3.73849641,141.36,141.33,386.0638337]
["bitfinex","SOLUSD",1723814813833,3.73849641,141.35,141.33,355.2744337]
["bitfinex","SOLUSD",1723814814029,3.73849641,141.34,141.31,355.2744337]
["bitfinex","SOLUSD",1723814814275,3.73849641,141.33,141.28,387.2497337]
["bitfinex","SOLUSD",1723814814458,3.73849641,141.32,141.28,355.2744337]
["bitfinex","SOLUSD",1723814814622,3.73849641,141.31,141.28,355.2744337]
["bitfinex","SOLUSD",1723814814827,20.0,141.46,141.31,355.2744337]
["bitfinex","SOLUSD",1723814815033,20.0,141.43,141.31,355.2744337]
["bitfinex","SOLUSD",1723814815868,62.25740164,141.43,141.32,0.83432861]
["bitfinex","SOLUSD",1723814816064,20.0,141.43,141.32,0.83432861]
["bitfinex","SOLUSD",1723814816268,62.25740164,141.42,141.31,355.2744337]
["bitfinex","SOLUSD",1723814816450,42.25740164,141.41,141.31,355.2744337]
["bitfinex","SOLUSD",1723814816656,20.0,141.4,141.31,355.2744337]
["bitfinex","SOLUSD",1723814817345,62.25282891,141.42,141.31,355.2744337]
["bitfinex","SOLUSD",1723814817737,45.0,141.41,141.31,355.2744337]
["bitfinex","SOLUSD",1723814817935,62.25282891,141.4,141.31,355.2744337]
["bitfinex","SOLUSD",1723814818280,45.0,141.39,141.31,355.2744337]
["bitfinex","SOLUSD",1723814818573,20.0,141.38,141.31,355.2744337]
["bitfinex","SOLUSD",1723814819317,45.0,141.37,141.31,355.2744337]
["bitfinex","SOLUSD",1723814819576,20.0,141.36,141.31,355.2744337]
["bitfinex","SOLUSD",1723814819795,45.0,141.37,141.31,355.2744337]
["bitfinex","SOLUSD",1723814819946,7.37540091,141.41,141.31,355.2744337]
["bitfinex","SOLUSD",1723814820140,20.0,141.4,141.31,355.2744337]
["bitfinex","SOLUSD",1723814820368,40.0,141.4,141.31,355.2744337]
["bitfinex","SOLUSD",1723814820678,20.0,141.38,141.31,355.2744337]
["bitfinex","SOLUSD",1723814820874,40.0,141.38,141.31,355.2744337]
["bitfinex","SOLUSD",1723814821063,62.25287958,141.37,141.31,355.2744337]
["bitfinex","SOLUSD",1723814821377,65.0,141.36,141.27,367.4266337]
["bitfinex","SOLUSD",1723814821547,42.25287958,141.35,141.27,367.4266337]
["bitfinex","SOLUSD",1723814821739,65.0,141.34,141.27,367.4266337]
["bitfinex","SOLUSD",1723814823915,65.0,141.34,141.27,355.2744337]
["bitfinex","SOLUSD",1723814824688,20.0,141.33,141.27,355.2744337]
["bitfinex","SOLUSD",1723814824881,65.0,141.32,141.27,355.2744337]
["bitfinex","SOLUSD",1723814825085,65.0,141.32,141.18,21.28]
["bitfinex","SOLUSD",1723814825086,20.0,141.29,141.14,3.5326483]
["bitfinex","SOLUSD",1723814825287,40.0,141.25,141.13,399.0748337]
["bitfinex","SOLUSD",1723814825584,42.27176703,141.24,141.13,399.0748337]
["bitfinex","SOLUSD",1723814825767,65.0,141.23,141.13,399.0748337]
["bitfinex","SOLUSD",1723814826107,20.0,141.2,141.09,12.3759]
["bitfinex","SOLUSD",1723814826326,65.0,141.19,141.09,12.3759]
["bitfinex","SOLUSD",1723814826589,65.0,141.19,141.08,31.4245]
["bitfinex","SOLUSD",1723814827089,42.32047371,141.18,141.08,31.4245]
["bitfinex","SOLUSD",1723814827284,65.0,141.17,141.08,31.4245]
["bitfinex","SOLUSD",1723814827501,65.0,141.17,141.06,355.2744337]
["bitfinex","SOLUSD",1723814828277,72.39075413,141.17,141.06,355.2744337]
["bitfinex","SOLUSD",1723814828558,27.39075413,141.17,141.06,355.2744337]
["bitfinex","SOLUSD",1723814828751,32.3478,141.24,141.06,355.2744337]
["bitfinex","SOLUSD",1723814828988,7.38848135,141.21,141.06,376.5544337]
["bitfinex","SOLUSD",1723814829181,20.0,141.2,141.06,376.5544337]
["bitfinex","SOLUSD",1723814829388,20.0,141.2,141.06,355.2744337]
["bitfinex","SOLUSD",1723814829589,20.0,141.2,141.06,362.3634337]
["bitfinex","SOLUSD",1723814829762,20.0,141.2,141.07,45.0]
["bitfinex","SOLUSD",1723814830085,20.0,141.2,141.07,66.28]
["bitfinex","SOLUSD",1723814830396,27.38913207,141.23,141.07,66.28]
["bitfinex","SOLUSD",1723814830560,27.38913207,141.23,141.07,45.0]
["bitfinex","SOLUSD",1723814831581,40.0,141.22,141.06,355.2744337]
["bitfinex","SOLUSD",1723814831796,20.0,141.21,141.06,355.2744337]
["bitfinex","SOLUSD",1723814832285,20.0,141.2,141.06,355.2744337]
["bitfinex","SOLUSD",1723814833574,20.0,141.18,141.06,355.2744337]
["bitfinex","SOLUSD",1723814833904,20.0,141.17,141.06,355.2744337]
["bitfinex","SOLUSD",1723814835285,30.0,141.16,141.06,355.2744337]
["bitfinex","SOLUSD",1723814835507,20.0,141.15,141.06,355.2744337]
["bitfinex","SOLUSD",1723814836371,30.0,141.14,141.06,355.2744337]
["bitfinex","SOLUSD",1723814836597,20.0,141.13,141.06,355.2744337]
["bitfinex","SOLUSD",1723814839891,30.0,141.12,141.06,355.2744337]
["bitfinex","SOLUSD",1723814840119,65.0,141.11,141.06,355.2744337]
["bitfinex","SOLUSD",1723814840617,30.0,141.1,141.06,355.2744337]
["bitfinex","SOLUSD",1723814840916,65.0,141.09,141.06,355.2744337]
["bitfinex","SOLUSD",1723814841981,30.0,141.08,141.06,355.2744337]
["bitfinex","SOLUSD",1723814842296,45.0,141.07,141.06,355.2744337]
["bitfinex","SOLUSD",1723814842494,65.0,141.07,141.06,355.2744337]
["bitfinex","SOLUSD",1723814844231,65.0,141.07,141.02,356.1221887]
["bitfinex","SOLUSD",1723814845317,30.0,141.05,141.02,356.1221887]
["bitfinex","SOLUSD",1723814845511,65.0,141.04,141.02,356.1221887]
["bitfinex","SOLUSD",1723814847508,30.0,141.05,141.02,356.1221887]
["bitfinex","SOLUSD",1723814847697,20.0,141.12,141.02,356.1221887]
["bitfinex","SOLUSD",1723814847894,45.0,141.11,141.02,356.1221887]
["bitfinex","SOLUSD",1723814848129,20.0,141.1,141.02,356.1221887]
["bitfinex","SOLUSD",1723814848441,45.0,141.09,141.02,356.1221887]
["bitfinex","SOLUSD",1723814849015,20.0,141.08,141.02,356.1221887]
["bitfinex","SOLUSD",1723814849191,45.0,141.07,141.02,356.1221887]
["bitfinex","SOLUSD",1723814849391,20.0,141.06,141.02,356.1221887]
["bitfinex","SOLUSD",1723814849717,45.0,141.05,141.02,356.1221887]
["bitfinex","SOLUSD",1723814849882,20.0,141.04,141.02,356.1221887]
["bitfinex","SOLUSD",1723814850416,40.0,141.1,141.02,356.1221887]
["bitfinex","SOLUSD",1723814850417,40.0,141.14,141.02,356.1221887]
["bitfinex","SOLUSD",1723814850800,7.39197927,141.13,141.02,356.1221887]
["bitfinex","SOLUSD",1723814851203,7.39197927,141.13,141.02,377.4021887]
["bitfinex","SOLUSD",1723814851814,7.39197927,141.13,141.03,1.4148695]
["bitfinex","SOLUSD",1723814852037,7.39197927,141.13,141.03,33.0384695]
["bitfinex","SOLUSD",1723814852317,7.39197927,141.13,141.03,31.6236]
["bitfinex","SOLUSD",1723814852690,20.0,141.12,141.02,356.1221887]
["bitfinex","SOLUSD",1723814852901,20.0,141.1,141.02,356.1221887]
["bitfinex","SOLUSD",1723814853111,40.0,141.1,141.02,356.1221887]
["bitfinex","SOLUSD",1723814853307,20.0,141.09,141.02,356.1221887]
["bitfinex","SOLUSD",1723814853705,45.0,141.08,141.02,356.1221887]
["bitfinex","SOLUSD",1723814853905,20.0,141.07,141.02,356.1221887]
["bitfinex","SOLUSD",1723814854209,45.0,141.06,141.02,356.1221887]
["bitfinex","SOLUSD",1723814854513,20.0,141.05,141.02,356.1221887]
["bitfinex","SOLUSD",1723814854825,45.0,141.04,141.02,356.1221887]
["bitfinex","SOLUSD",1723814855032,20.0,141.03,141.02,356.1221887]
["bitfinex","SOLUSD",1723814856399,65.0,141.03,141.02,356.1221887]
["bitfinex","SOLUSD",1723814858737,95.0,141.03,141.02,356.1221887]
["bitfinex","SOLUSD",1723814859104,95.0,141.03,141.02,0.847755]
["bitfinex","SOLUSD",1723814860344,20.0,141.02,141.0,307.94546608]
["bitfinex","SOLUSD",1723814860620,95.0,141.01,141.0,307.94546608]
["bitfinex","SOLUSD",1723814860829,115.0,141.01,141.0,307.94546608]
["bitfinex","SOLUSD",1723814861125,102.39199059,141.01,141.0,261.27886608]
["bitfinex","SOLUSD",1723814861342,115.53829059,141.01,141.0,214.35886608]
["bitfinex","SOLUSD",1723814865002,57.39199059,141.01,141.0,214.35886608]
["bitfinex","SOLUSD",1723814865234,37.39199059,141.01,141.0,214.35886608]
["bitfinex","SOLUSD",1723814865643,40.0,141.06,141.0,214.35886608]
["bitfinex","SOLUSD",1723814865801,20.0,141.04,141.0,214.35886608]
["bitfinex","SOLUSD",1723814866001,27.38104747,141.02,141.0,214.35886608]
["bitfinex","SOLUSD",1723814866229,20.0,141.04,141.0,214.35886608]
["bitfinex","SOLUSD",1723814866441,7.38185351,141.02,141.0,214.35886608]
["bitfinex","SOLUSD",1723814866808,50.0,141.01,141.0,214.35886608]
["bitfinex","SOLUSD",1723814867924,95.0,141.01,141.0,214.35886608]
["bitfinex","SOLUSD",1723814869706,75.0,141.01,141.0,214.35886608]
["bitfinex","SOLUSD",1723814869940,30.0,141.01,141.0,214.35886608]
["bitfinex","SOLUSD",1723814870319,27.5905,141.01,141.0,214.35886608]
["bitfinex","SOLUSD",1723814870528,20.0,141.1,141.01,332.3634337]
["bitfinex","SOLUSD",1723814870729,7.37417712,141.06,141.01,332.3634337]
["bitfinex","SOLUSD",1723814870925,20.0,141.11,141.01,332.3634337]
["bitfinex","SOLUSD",1723814871138,7.36987959,141.08,141.01,332.3634337]
["bitfinex","SOLUSD",1723814871513,20.0,141.11,141.01,332.3634337]
["bitfinex","SOLUSD",1723814871706,7.3670008,141.08,141.01,332.3634337]
["bitfinex","SOLUSD",1723814871918,20.0,141.11,141.01,332.3634337]
["bitfinex","SOLUSD",1723814872312,7.37246582,141.08,141.01,332.3634337]
["bitfinex","SOLUSD",1723814872653,20.0,141.12,141.02,31.7799]
["bitfinex","SOLUSD",1723814872989,7.3721375,141.09,141.02,31.7799]
["bitfinex","SOLUSD",1723814873242,40.0,141.09,141.02,31.7799]
["bitfinex","SOLUSD",1723814873622,47.36877981,141.11,141.02,31.7799]
["bitfinex","SOLUSD",1723814873819,20.0,141.1,141.02,31.7799]
["bitfinex","SOLUSD",1723814874246,20.0,141.1,141.02,364.1433337]
["bitfinex","SOLUSD",1723814874560,7.36877981,141.11,141.02,364.1433337]
["bitfinex","SOLUSD",1723814874845,7.36877981,141.11,141.03,1.4174349]
["bitfinex","SOLUSD",1723814875019,3.59003994,141.1,141.03,1.4174349]
["bitfinex","SOLUSD",1723814875213,3.59003994,141.09,141.03,333.7808686]
["bitfinex","SOLUSD",1723814875419,3.59003994,141.08,141.03,333.7808686]
["bitfinex","SOLUSD",1723814875649,7.36877981,141.11,141.03,333.7808686]
["bitfinex","SOLUSD",1723814875958,7.36877981,141.11,141.03,332.3634337]
["bitfinex","SOLUSD",1723814876861,20.0,141.1,141.03,332.3634337]
["bitfinex","SOLUSD",1723814877167,20.0,141.1,141.03,322.3634337]
["bitfinex","SOLUSD",1723814879234,45.0,141.09,141.03,322.3634337]
["bitfinex","SOLUSD",1723814879431,20.0,141.08,141.03,322.3634337]
["bitfinex","SOLUSD",1723814879663,45.0,141.07,141.03,322.3634337]
["bitfinex","SOLUSD",1723814879877,20.0,141.06,141.03,322.3634337]
["bitfinex","SOLUSD",1723814880334,7.36877981,141.11,141.03,322.3634337]
["bitfinex","SOLUSD",1723814881748,65.0,141.1,141.03,322.3634337]
["bitfinex","SOLUSD",1723814882435,85.0,141.1,141.03,322.3634337]
["bitfinex","SOLUSD",1723814882737,20.0,141.08,141.03,322.3634337]
["bitfinex","SOLUSD",1723814883050,45.0,141.07,141.03,322.3634337]
["bitfinex","SOLUSD",1723814883255,20.0,141.06,141.03,322.3634337]
["bitfinex","SOLUSD",1723814883556,45.0,141.05,141.03,322.3634337]
["bitfinex","SOLUSD",1723814883685,20.0,141.04,141.03,322.3634337]
["bitfinex","SOLUSD",1723814883868,65.0,141.04,141.02,354.1433337]
["bitfinex","SOLUSD",1723814884067,20.0,141.04,141.02,354.1433337]
["bitfinex","SOLUSD",1723814884266,45.0,141.03,141.02,354.1433337]
["bitfinex","SOLUSD",1723814884454,65.0,141.03,141.02,354.1433337]
["bitfinex","SOLUSD",1723814884657,20.0,141.03,141.02,354.1433337]
["bitfinex","SOLUSD",1723814885954,65.0,141.03,141.02,354.1433337]
["bitfinex","SOLUSD",1723814886773,20.0,141.03,141.02,354.1433337]
["bitfinex","SOLUSD",1723814887111,65.0,141.03,141.02,354.1433337]
["bitfinex","SOLUSD",1723814887906,20.0,141.03,141.02,354.1433337]
["bitfinex","SOLUSD",1723814888385,65.0,141.03,141.02,322.3634337]
["bitfinex","SOLUSD",1723814888586,65.0,141.03,141.0,214.35886608]
["bitfinex","SOLUSD",1723814888899,65.0,141.02,141.0,214.35886608]
["bitfinex","SOLUSD",1723814889475,85.0,141.02,141.0,214.35886608]
["bitfinex","SOLUSD",1723814890489,62.37246825,141.01,141.0,214.35886608]
["bitfinex","SOLUSD",1723814890700,85.0,141.01,141.0,189.35886608]
["bitfinex","SOLUSD",1723814891092,115.0,141.01,141.0,189.35886608]
["bitfinex","SOLUSD",1723814893268,157.386352,141.01,141.0,159.35886608]
["bitfinex","SOLUSD",1723814893502,157.39053188,141.01,141.0,153.44140151]
["bitfinex","SOLUSD",1723814893963,164.77227106,141.01,141.0,153.44140151]
["bitfinex","SOLUSD",1723814894282,122.38173918,141.01,141.0,146.32140151]
["bitfinex","SOLUSD",1723814894487,122.38173918,141.01,141.0,139.20140151]
["bitfinex","SOLUSD",1723814894861,122.38173918,141.01,141.0,132.08140151]
["bitfinex","SOLUSD",1723814895056,122.38173918,141.01,141.0,124.96140151]
["bitfinex","SOLUSD",1723814895288,122.38173918,141.01,141.0,117.84140151]
["bitfinex","SOLUSD",1723814895608,122.38173918,141.01,141.0,66.48140151]
["bitfinex","SOLUSD",1723814895767,134.46513918,141.01,141.0,66.48140151]
["bitfinex","SOLUSD",1723814896022,134.46513918,141.01,141.0,13.90810151]
["bitfinex","SOLUSD",1723814896471,134.46513918,141.01,140.87,0.847755]
["bitfinex","SOLUSD",1723814896472,20.0,140.88,140.87,0.847755]
["bitfinex","SOLUSD",1723814896869,40.0,140.88,140.87,0.847755]
["bitfinex","SOLUSD",1723814897406,70.0,140.88,140.87,0.847755]
["bitfinex","SOLUSD",1723814897763,50.0,140.88,140.87,0.847755]
["bitfinex","SOLUSD",1723814897974,40.0,140.92,140.87,0.847755]
["bitfinex","SOLUSD",1723814898167,20.0,140.91,140.87,0.847755]
["bitfinex","SOLUSD",1723814898382,40.0,140.91,140.87,0.847755]
["bitfinex","SOLUSD",1723814898565,20.0,140.91,140.87,0.847755]
["bitfinex","SOLUSD",1723814898808,20.0,140.92,140.87,0.847755]
["bitfinex","SOLUSD",1723814899170,20.0,140.94,140.87,383.247755]
["bitfinex","SOLUSD",1723814899775,20.0,140.95,140.87,383.247755]
["bitfinex","SOLUSD",1723814899984,20.0,140.92,140.87,383.247755]
["bitfinex","SOLUSD",1723814900676,20.0,140.91,140.87,383.247755]
["bitfinex","SOLUSD",1723814901002,40.0,140.96,140.88,30.6828]
["bitfinex","SOLUSD",1723814902404,20.0,140.95,140.88,30.6828]
["bitfinex","SOLUSD",1723814903480,20.0,140.99,140.88,413.0828]
["bitfinex","SOLUSD",1723814904167,20.0,141.01,140.89,45.0]
["bitfinex","SOLUSD",1723814904372,20.0,141.01,140.89,427.4]
["bitfinex","SOLUSD",1723814904609,20.0,141.0,140.89,427.4]
["bitfinex","SOLUSD",1723814904972,20.0,141.0,140.9,12.2289]
["bitfinex","SOLUSD",1723814905197,20.0,141.01,140.9,12.2289]
["bitfinex","SOLUSD",1723814905779,20.0,141.0,140.9,12.2289]
["bitfinex","SOLUSD",1723814906510,20.0,140.99,140.9,12.2289]
["bitfinex","SOLUSD",1723814906708,20.0,140.98,140.9,12.2289]
["bitfinex","SOLUSD",1723814909915,20.0,140.98,140.9,394.6289]
["bitfinex","SOLUSD",1723814911118,40.0,140.98,140.9,394.6289]
["bitfinex","SOLUSD",1723814913279,20.0,140.95,140.9,394.6289]
["bitfinex","SOLUSD",1723814913486,20.0,140.94,140.9,12.2289]
["bitfinex","SOLUSD",1723814914024,40.0,140.94,140.9,12.2289]
["bitfinex","SOLUSD",1723814914209,20.0,140.92,140.88,413.0828]
["bitfinex","SOLUSD",1723814914511,20.0,140.91,140.88,413.0828]
["bitfinex","SOLUSD",1723814914893,20.0,140.96,140.88,413.0828]
["bitfinex","SOLUSD",1723814915091,20.0,140.95,140.88,413.0828]
["bitfinex","SOLUSD",1723814916249,20.0,140.97,140.88,413.0828]
["bitfinex","SOLUSD",1723814916788,20.0,140.97,140.89,12.3437]
["bitfinex","SOLUSD",1723814916994,20.0,140.98,140.89,12.3437]
["bitfinex","SOLUSD",1723814918217,40.0,140.98,140.89,12.3437]
["bitfinex","SOLUSD",1723814919705,20.0,140.94,140.89,12.3437]
["bitfinex","SOLUSD",1723814920125,20.0,140.92,140.89,12.3437]
["bitfinex","SOLUSD",1723814920439,20.0,140.98,140.89,12.3437]
["bitfinex","SOLUSD",1723814920790,20.0,140.94,140.89,12.3437]
["bitfinex","SOLUSD",1723814921026,20.0,140.96,140.89,12.3437]
["bitfinex","SOLUSD",1723814921200,20.0,140.95,140.89,12.3437]
["bitfinex","SOLUSD",1723814921708,40.0,140.96,140.89,12.3437]
["bitfinex","SOLUSD",1723814921912,20.0,140.98,140.89,12.3437]
["bitfinex","SOLUSD",1723814923214,20.0,140.97,140.89,12.3437]
["bitfinex","SOLUSD",1723814923429,20.0,140.99,140.89,394.7437]
["bitfinex","SOLUSD",1723814923592,20.0,141.02,140.9,33.09880439]
["bitfinex","SOLUSD",1723814923795,20.0,141.01,140.9,415.49880439]
["bitfinex","SOLUSD",1723814924108,3.5888,141.1,140.91,12.7153]
["bitfinex","SOLUSD",1723814924109,20.0,141.04,140.91,12.7153]
["bitfinex","SOLUSD",1723814924295,40.0,141.04,140.93,31.6801]
["bitfinex","SOLUSD",1723814924943,20.0,141.05,140.95,32.6159]
["bitfinex","SOLUSD",1723814925243,20.0,141.06,140.95,32.6159]
["bitfinex","SOLUSD",1723814925407,20.0,141.08,140.96,58.49286869]
["bitfinex","SOLUSD",1723814925600,20.0,141.08,140.97,32.6159]
["bitfinex","SOLUSD",1723814925823,42.36458098,141.08,140.99,12.8683]
["bitfinex","SOLUSD",1723814926136,28.434175,141.12,141.01,32.0786]
["bitfinex","SOLUSD",1723814926137,48.434175,141.12,141.01,32.0786]
["bitfinex","SOLUSD",1723814926337,42.35735928,141.11,141.01,32.0786]
["bitfinex","SOLUSD",1723814926498,42.35735928,141.11,141.02,12.8683]
["bitfinex","SOLUSD",1723814926698,20.0,141.12,141.02,395.2683]
["bitfinex","SOLUSD",1723814927530,20.0,141.06,141.02,395.2683]
["bitfinex","SOLUSD",1723814927728,20.0,141.05,141.02,395.2683]
["bitfinex","SOLUSD",1723814927895,42.35735928,141.09,141.02,395.2683]
["bitfinex","SOLUSD",1723814928095,20.0,141.1,141.02,395.2683]
["bitfinex","SOLUSD",1723814928096,20.0,141.08,141.02,395.2683]
["bitfinex","SOLUSD",1723814928300,42.35907626,141.09,141.02,395.2683]
["bitfinex","SOLUSD",1723814928506,42.35907626,141.11,141.02,395.2683]
["bitfinex","SOLUSD",1723814928725,20.0,141.12,141.02,395.2683]
["bitfinex","SOLUSD",1723814930032,20.0,141.11,141.02,395.2683]
["bitfinex","SOLUSD",1723814930199,40.0,141.12,141.02,395.2683]
["bitfinex","SOLUSD",1723814930547,20.0,141.12,141.02,395.2683]
["bitfinex","SOLUSD",1723814930855,62.34452238,141.15,141.03,45.0]
["bitfinex","SOLUSD",1723814931200,20.0,141.14,141.03,45.0]
["bitfinex","SOLUSD",1723814931299,20.0,141.13,141.03,45.0]
["bitfinex","SOLUSD",1723814931498,20.0,141.13,141.04,30.9016]
["bitfinex","SOLUSD",1723814932132,20.0,141.15,141.04,30.9016]
["bitfinex","SOLUSD",1723814933641,20.0,141.11,141.04,30.9016]
["bitfinex","SOLUSD",1723814933809,20.0,141.11,141.04,413.3016]
["bitfinex","SOLUSD",1723814934012,40.0,141.13,141.04,413.3016]
["bitfinex","SOLUSD",1723814935079,20.0,141.1,141.04,413.3016]
["bitfinex","SOLUSD",1723814935255,20.0,141.09,141.04,413.3016]
["bitfinex","SOLUSD",1723814936713,28.422888,141.16,141.05,12.7527]
["bitfinex","SOLUSD",1723814936915,20.0,141.17,141.05,12.7527]
["bitfinex","SOLUSD",1723814937534,20.0,141.15,141.05,12.7527]
["bitfinex","SOLUSD",1723814938421,20.0,141.13,141.05,12.7527]
["bitfinex","SOLUSD",1723814938952,20.0,141.12,141.05,12.7527]
["bitfinex","SOLUSD",1723814939637,20.0,141.12,141.05,395.1527]
["bitfinex","SOLUSD",1723814940026,65.0,141.11,141.05,395.1527]
["bitfinex","SOLUSD",1723814940230,45.0,141.11,141.05,395.1527]
["bitfinex","SOLUSD",1723814940416,20.0,141.12,141.05,395.1527]
["bitfinex","SOLUSD",1723814940755,20.0,141.14,141.05,395.1527]
["bitfinex","SOLUSD",1723814941123,60.0,141.16,141.05,395.1527]
["bitfinex","SOLUSD",1723814941313,20.0,141.16,141.05,395.1527]
["bitfinex","SOLUSD",1723814941754,20.0,141.17,141.05,395.1527]
["bitfinex","SOLUSD",1723814942130,40.0,141.16,141.05,395.1527]
["bitfinex","SOLUSD",1723814942329,20.0,141.15,141.05,382.4]
["bitfinex","SOLUSD",1723814942532,20.0,141.15,141.06,43.353]
["bitfinex","SOLUSD",1723814942960,20.0,141.17,141.06,43.353]
["bitfinex","SOLUSD",1723814943116,20.0,141.2,141.09,13.1526]
["bitfinex","SOLUSD",1723814943117,28.418489,141.19,141.09,13.1526]
["bitfinex","SOLUSD",1723814943324,28.418489,141.19,141.09,395.5526]
["bitfinex","SOLUSD",1723814943642,20.0,141.21,141.09,395.5526]
["bitfinex","SOLUSD",1723814943856,28.411568,141.22,141.12,12.4359]
["bitfinex","SOLUSD",1723814944156,20.0,141.23,141.12,13.14072289]
["bitfinex","SOLUSD",1723814944526,20.0,141.24,141.13,31.1042]
["bitfinex","SOLUSD",1723814944527,28.408389,141.24,141.13,31.1042]
["bitfinex","SOLUSD",1723814944872,40.0,141.3,141.17,31.1042]
["bitfinex","SOLUSD",1723814945050,20.0,141.3,141.17,382.4]
["bitfinex","SOLUSD",1723814945373,28.396726,141.31,141.19,43.6979]
["bitfinex","SOLUSD",1723814945374,20.0,141.31,141.19,43.6979]
["bitfinex","SOLUSD",1723814945537,20.0,141.27,141.19,43.6979]
["bitfinex","SOLUSD",1723814945748,30.0,141.2,141.19,43.6979]
["bitfinex","SOLUSD",1723814946125,20.0,141.23,141.13,46.3056]
["bitfinex","SOLUSD",1723814946629,60.0,141.22,141.13,46.3056]
["bitfinex","SOLUSD",1723814946832,20.0,141.2,141.13,428.7056]
["bitfinex","SOLUSD",1723814947032,65.0,141.19,141.13,428.7056]
["bitfinex","SOLUSD",1723814947344,20.0,141.19,141.13,428.7056]
["bitfinex","SOLUSD",1723814947541,20.0,141.26,141.13,428.7056]
["bitfinex","SOLUSD",1723814947958,40.0,141.28,141.13,428.7056]
["bitfinex","SOLUSD",1723814948256,20.0,141.26,141.13,428.7056]
["bitfinex","SOLUSD",1723814948463,20.0,141.26,141.13,415.5107]
["bitfinex","SOLUSD",1723814948757,20.0,141.29,141.16,32.206]
["bitfinex","SOLUSD",1723814948968,20.0,141.29,141.17,12.7781]
["bitfinex","SOLUSD",1723814949479,20.0,141.29,141.18,32.4263]
["bitfinex","SOLUSD",1723814949960,20.0,141.26,141.18,32.4263]
["bitfinex","SOLUSD",1723814950150,20.0,141.25,141.18,32.4263]
["bitfinex","SOLUSD",1723814950949,20.0,141.27,141.18,32.4263]
["bitfinex","SOLUSD",1723814951148,20.0,141.3,141.18,32.4263]
["bitfinex","SOLUSD",1723814951362,20.0,141.3,141.19,13.0803]
["bitfinex","SOLUSD",1723814951572,20.0,141.33,141.19,395.4803]
["bitfinex","SOLUSD",1723814951847,20.0,141.33,141.22,12.9335]
["bitfinex","SOLUSD",1723814952064,20.0,141.34,141.22,12.9335]
["bitfinex","SOLUSD",1723814952274,20.0,141.35,141.22,12.9335]
["bitfinex","SOLUSD",1723814953072,20.0,141.34,141.22,12.9335]
["bitfinex","SOLUSD",1723814953476,20.0,141.35,141.22,12.9335]
["bitfinex","SOLUSD",1723814953785,20.0,141.34,141.22,12.9335]
["bitfinex","SOLUSD",1723814953985,20.0,141.33,141.22,12.9335]
["bitfinex","SOLUSD",1723814954180,20.0,141.34,141.22,12.9335]
["bitfinex","SOLUSD",1723814954181,20.0,141.3,141.22,12.9335]
["bitfinex","SOLUSD",1723814954850,40.0,141.29,141.22,12.9335]
["bitfinex","SOLUSD",1723814955277,45.0,141.28,141.22,12.9335]
["bitfinex","SOLUSD",1723814955488,20.0,141.27,141.22,12.9335]
["bitfinex","SOLUSD",1723814955979,20.0,141.32,141.22,12.9335]
["bitfinex","SOLUSD",1723814956351,20.0,141.34,141.22,12.9335]
["bitfinex","SOLUSD",1723814956352,40.0,141.34,141.22,12.9335]
["bitfinex","SOLUSD",1723814956555,20.0,141.33,141.22,12.9335]
["bitfinex","SOLUSD",1723814956967,20.0,141.34,141.23,32.7697]
["bitfinex","SOLUSD",1723814957507,20.0,141.36,141.25,12.2256]
["bitfinex","SOLUSD",1723814957518,20.847755,141.37,141.25,394.6256]
["bitfinex","SOLUSD",1723814957786,20.847755,141.37,141.26,32.7697]
["bitfinex","SOLUSD",1723814957947,20.847755,141.37,141.26,415.1697]
["bitfinex","SOLUSD",1723814958380,40.847755,141.37,141.26,415.1697]
["bitfinex","SOLUSD",1723814958593,20.847755,141.37,141.26,415.1697]
["bitfinex","SOLUSD",1723814959178,20.0,141.36,141.27,12.1076]
["bitfinex","SOLUSD",1723814959577,20.0,141.32,141.27,394.5076]
["bitfinex","SOLUSD",1723814959781,20.0,141.31,141.27,394.5076]
["bitfinex","SOLUSD",1723814960087,40.0,141.31,141.27,394.5076]
["bitfinex","SOLUSD",1723814960648,20.0,141.3,141.27,394.5076]
["bitfinex","SOLUSD",1723814960907,20.0,141.29,141.27,394.5076]
["bitfinex","SOLUSD",1723814961051,45.0,141.28,141.27,394.5076]
["bitfinex","SOLUSD",1723814961267,65.0,141.28,141.27,394.5076]
["bitfinex","SOLUSD",1723814963267,20.0,141.28,141.27,394.5076]
["bitfinex","SOLUSD",1723814963585,65.0,141.28,141.27,394.5076]
["bitfinex","SOLUSD",1723814963755,20.0,141.28,141.27,394.5076]
["bitfinex","SOLUSD",1723814967990,65.0,141.28,141.27,394.5076]
["bitfinex","SOLUSD",1723814968713,20.847755,141.37,141.27,394.5076]
["bitfinex","SOLUSD",1723814969189,20.0,141.36,141.27,394.5076]
["bitfinex","SOLUSD",1723814969370,20.847755,141.37,141.27,394.5076]
["bitfinex","SOLUSD",1723814969970,0.847755,141.37,141.28,1.41487718]
["bitfinex","SOLUSD",1723814970411,0.847755,141.37,141.28,383.81487718]
["bitfinex","SOLUSD",1723814970714,0.847755,141.37,141.29,90.1568]
["bitfinex","SOLUSD",1723814970876,0.847755,141.37,141.3,1.41446553]
["bitfinex","SOLUSD",1723814971214,20.0,141.46,141.32,13.2439]
["bitfinex","SOLUSD",1723814971496,48.365078,141.46,141.33,1.41431953]
["bitfinex","SOLUSD",1723814971860,20.0,141.47,141.34,43.0802]
["bitfinex","SOLUSD",1723814972080,20.0,141.46,141.34,43.0802]
["bitfinex","SOLUSD",1723814972849,48.361588,141.47,141.34,43.0802]
["bitfinex","SOLUSD",1723814972850,20.0,141.42,141.34,43.0802]
["bitfinex","SOLUSD",1723814973063,20.0,141.44,141.34,43.0802]
["bitfinex","SOLUSD",1723814973172,20.0,141.45,141.34,43.0802]
["bitfinex","SOLUSD",1723814973374,20.0,141.46,141.34,43.0802]
["bitfinex","SOLUSD",1723814974393,20.0,141.45,141.34,43.0802]
["bitfinex","SOLUSD",1723814974775,45.0,141.44,141.34,43.0802]
["bitfinex","SOLUSD",1723814974988,40.0,141.43,141.34,43.0802]
["bitfinex","SOLUSD",1723814975295,45.0,141.42,141.34,43.0802]
["bitfinex","SOLUSD",1723814975487,20.0,141.41,141.34,43.0802]
["bitfinex","SOLUSD",1723814976283,20.0,141.46,141.34,43.0802]
["bitfinex","SOLUSD",1723814976485,20.0,141.47,141.34,43.0802]
["bitfinex","SOLUSD",1723814977068,40.0,141.49,141.35,12.2255]
["bitfinex","SOLUSD",1723814977366,20.0,141.49,141.38,12.2255]
["bitfinex","SOLUSD",1723814977481,20.0,141.49,141.39,0.83128659]
["bitfinex","SOLUSD",1723814978406,20.0,141.49,141.39,1.41382654]
["bitfinex","SOLUSD",1723814978576,68.353577,141.51,141.39,1.41382654]
["bitfinex","SOLUSD",1723814978781,68.353577,141.51,141.39,382.4]
["bitfinex","SOLUSD",1723814978984,20.0,141.48,141.39,382.4]
["bitfinex","SOLUSD",1723814979196,20.0,141.46,141.39,382.4]
["bitfinex","SOLUSD",1723814979397,20.0,141.49,141.39,382.4]
["bitfinex","SOLUSD",1723814979594,45.0,141.48,141.39,382.4]
["bitfinex","SOLUSD",1723814980182,20.0,141.47,141.39,382.4]
["bitfinex","SOLUSD",1723814980383,45.0,141.46,141.39,382.4]
["bitfinex","SOLUSD",1723814980585,20.0,141.45,141.39,382.4]
["bitfinex","SOLUSD",1723814981150,84.05266813,141.88,141.4,46.1833]
["bitfinex","SOLUSD",1723814981151,20.0,141.53,141.4,46.1833]
["bitfinex","SOLUSD",1723814981306,20.0,141.53,141.41,14.66910645]
["bitfinex","SOLUSD",1723814981504,20.0,141.54,141.41,14.66910645]
["bitfinex","SOLUSD",1723814981684,20.0,141.53,141.41,14.66910645]
["bitfinex","SOLUSD",1723814982283,20.0,141.54,141.41,14.66910645]
["bitfinex","SOLUSD",1723814982683,20.0,141.55,141.41,14.66910645]
["bitfinex","SOLUSD",1723814984110,40.0,141.54,141.41,14.66910645]
["bitfinex","SOLUSD",1723814984287,20.0,141.54,141.41,397.06910645]
["bitfinex","SOLUSD",1723814984490,45.0,141.53,141.42,13.2198]
["bitfinex","SOLUSD",1723814984702,20.847755,141.52,141.43,1.34541616]
["bitfinex","SOLUSD",1723814984904,45.0,141.51,141.42,13.2198]
["bitfinex","SOLUSD",1723814985121,20.0,141.5,141.42,13.2198]
["bitfinex","SOLUSD",1723814985812,45.0,141.49,141.43,1.41012302]
["bitfinex","SOLUSD",1723814985995,20.0,141.48,141.43,1.41012302]
["bitfinex","SOLUSD",1723814986199,0.847755,141.52,141.5,83.03349823]
["bitfinex","SOLUSD",1723814986408,30.0,141.51,141.5,83.03349823]
["bitfinex","SOLUSD",1723814986794,0.847755,141.52,141.5,83.03349823]
["bitfinex","SOLUSD",1723814987622,0.847755,141.52,141.51,43.3606]
["bitfinex","SOLUSD",1723814987819,30.847755,141.52,141.51,43.3606]
["bitfinex","SOLUSD",1723814987989,0.847755,141.52,141.51,43.3606]
["bitfinex","SOLUSD",1723814988196,20.0,141.57,141.51,425.7606]
["bitfinex","SOLUSD",1723814988393,20.0,141.6,141.51,425.7606]
["bitfinex","SOLUSD",1723814988808,20.0,141.59,141.51,425.7606]
["bitfinex","SOLUSD",1723814989217,20.0,141.59,141.52,45.0]
["bitfinex","SOLUSD",1723814989594,20.0,141.63,141.52,45.0]
["bitfinex","SOLUSD",1723814989919,20.0,141.62,141.52,45.0]
["bitfinex","SOLUSD",1723814990724,20.0,141.61,141.52,45.0]
["bitfinex","SOLUSD",1723814991013,40.0,141.61,141.51,425.7606]
["bitfinex","SOLUSD",1723814992110,20.0,141.58,141.51,425.7606]
["bitfinex","SOLUSD",1723814992320,20.0,141.57,141.51,425.7606]
["bitfinex","SOLUSD",1723814993010,20.0,141.6,141.51,425.7606]
["bitfinex","SOLUSD",1723814993319,20.0,141.62,141.51,425.7606]
["bitfinex","SOLUSD",1723814993618,20.0,141.63,141.53,12.3561]
["bitfinex","SOLUSD",1723814993798,20.0,141.65,141.54,45.0]
["bitfinex","SOLUSD",1723814994138,20.0,141.65,141.55,43.4377]
["bitfinex","SOLUSD",1723814994492,20.0,141.65,141.55,44.84832081]
["bitfinex","SOLUSD",1723814994686,0.847755,141.66,141.55,44.84832081]
["bitfinex","SOLUSD",1723814994917,20.847755,141.66,141.55,427.24832081]
["bitfinex","SOLUSD",1723814995427,40.847755,141.66,141.55,427.24832081]
["bitfinex","SOLUSD",1723814995589,60.847755,141.66,141.55,427.24832081]
["bitfinex","SOLUSD",1723814995791,20.847755,141.66,141.55,425.8377]
["bitfinex","SOLUSD",1723814996542,20.847755,141.66,141.56,1.3839198]
["bitfinex","SOLUSD",1723814996819,0.847755,141.66,141.56,1.3839198]
["bitfinex","SOLUSD",1723814997020,20.847755,141.66,141.56,1.3839198]
["bitfinex","SOLUSD",1723814997389,0.847755,141.66,141.57,12.7165]
["bitfinex","SOLUSD",1723814997612,0.847755,141.66,141.58,1.3837243]
["bitfinex","SOLUSD",1723814998534,0.847755,141.66,141.57,12.7165]
["bitfinex","SOLUSD",1723815000286,0.847755,141.66,141.59,13.2124]
["bitfinex","SOLUSD",1723815000445,0.847755,141.66,141.6,13.2124]
["bitfinex","SOLUSD",1723815000786,20.847755,141.72,141.62,44.4218]
["bitfinex","SOLUSD",1723815000965,20.0,141.73,141.63,13.2124]
["bitfinex","SOLUSD",1723815001295,40.847755,141.73,141.63,13.2124]
["bitfinex","SOLUSD",1723815001637,20.0,141.69,141.63,13.2124]
["bitfinex","SOLUSD",1723815001790,20.0,141.72,141.63,13.2124]
["bitfinex","SOLUSD",1723815001997,40.847755,141.73,141.63,13.2124]
["bitfinex","SOLUSD",1723815002203,20.0,141.71,141.63,13.2124]
["bitfinex","SOLUSD",1723815002433,20.0,141.67,141.63,395.6124]
["bitfinex","SOLUSD",1723815002825,20.0,141.64,141.63,382.4]
["bitfinex","SOLUSD",1723815003014,20.0,141.64,141.59,394.7366]
["bitfinex","SOLUSD",1723815003214,20.0,141.63,141.59,394.7366]
["bitfinex","SOLUSD",1723815003423,40.0,141.63,141.59,394.7366]
["bitfinex","SOLUSD",1723815003628,20.0,141.61,141.57,415.3597]
["bitfinex","SOLUSD",1723815003812,30.0,141.62,141.57,32.9597]
["bitfinex","SOLUSD",1723815004144,33.759855,141.73,141.63,382.4]
["bitfinex","SOLUSD",1723815004378,33.759855,141.73,141.64,12.4609]
["bitfinex","SOLUSD",1723815004590,33.759855,141.73,141.65,30.7185]
["bitfinex","SOLUSD",1723815004840,13.759855,141.73,141.65,30.7185]
["bitfinex","SOLUSD",1723815005229,20.0,141.75,141.65,30.7185]
["bitfinex","SOLUSD",1723815005425,40.0,141.75,141.65,30.7185]
["bitfinex","SOLUSD",1723815005747,20.0,141.7,141.65,30.7185]
["bitfinex","SOLUSD",1723815005903,20.0,141.75,141.63,382.4]
["bitfinex","SOLUSD",1723815005904,20.0,141.66,141.63,382.4]
["bitfinex","SOLUSD",1723815006100,20.0,141.66,141.6,12.8843]
["bitfinex","SOLUSD",1723815006627,20.0,141.64,141.6,12.8843]
["bitfinex","SOLUSD",1723815006843,45.0,141.63,141.6,12.8843]
["bitfinex","SOLUSD",1723815007027,40.0,141.62,141.56,395.6862]
["bitfinex","SOLUSD",1723815007206,20.0,141.6,141.55,382.4]
["bitfinex","SOLUSD",1723815007400,20.0,141.59,141.55,382.4]
["bitfinex","SOLUSD",1723815008102,20.0,141.6,141.55,382.4]
["bitfinex","SOLUSD",1723815008623,32.5311,141.7,141.55,382.4]
["bitfinex","SOLUSD",1723815008624,20.0,141.65,141.56,44.6974]
["bitfinex","SOLUSD",1723815008797,20.0,141.62,141.56,44.6974]
["bitfinex","SOLUSD",1723815009630,20.0,141.6,141.56,394.8848]
["bitfinex","SOLUSD",1723815010128,40.0,141.62,141.56,394.8848]
["bitfinex","SOLUSD",1723815010771,45.0,141.61,141.56,394.8848]
["bitfinex","SOLUSD",1723815010967,20.0,141.6,141.56,394.8848]
["bitfinex","SOLUSD",1723815011155,40.0,141.62,141.56,394.8848]
["bitfinex","SOLUSD",1723815011427,20.0,141.6,141.56,394.8848]
["bitfinex","SOLUSD",1723815011616,40.0,141.62,141.56,394.8848]
["bitfinex","SOLUSD",1723815012738,20.0,141.6,141.56,394.8848]
["bitfinex","SOLUSD",1723815013727,40.0,141.62,141.56,394.8848]
["bitfinex","SOLUSD",1723815014218,20.0,141.65,141.56,394.8848]
["bitfinex","SOLUSD",1723815014610,20.0,141.68,141.56,394.8848]
["bitfinex","SOLUSD",1723815014623,20.0,141.72,141.58,12.3196]
["bitfinex","SOLUSD",1723815014885,44.1654,141.77,141.58,12.3196]
["bitfinex","SOLUSD",1723815014886,20.0,141.74,141.6,12.271]
["bitfinex","SOLUSD",1723815015314,20.0,141.74,141.62,12.271]
["bitfinex","SOLUSD",1723815015342,20.0,141.79,141.64,12.271]
["bitfinex","SOLUSD",1723815015733,20.0,141.79,141.62,382.4]
["bitfinex","SOLUSD",1723815015734,40.0,141.79,141.67,12.271]
["bitfinex","SOLUSD",1723815015753,40.0,141.79,141.67,394.671]
["bitfinex","SOLUSD",1723815016040,20.0,141.77,141.67,394.671]
["bitfinex","SOLUSD",1723815016165,20.0,141.79,141.67,394.671]
["bitfinex","SOLUSD",1723815016345,20.0,141.77,141.67,394.671]
["bitfinex","SOLUSD",1723815016843,20.0,141.79,141.67,394.671]
["bitfinex","SOLUSD",1723815017067,20.0,141.83,141.68,12.4973]
["bitfinex","SOLUSD",1723815017209,20.0,141.85,141.68,12.4973]
["bitfinex","SOLUSD",1723815017210,20.0,141.85,141.7,12.7711]
["bitfinex","SOLUSD",1723815017507,28.288069,141.87,141.72,12.7711]
["bitfinex","SOLUSD",1723815017508,20.0,141.87,141.72,12.7711]
["bitfinex","SOLUSD",1723815017710,20.0,141.83,141.72,12.7711]
["bitfinex","SOLUSD",1723815017901,33.2634,141.94,141.72,395.1711]
["bitfinex","SOLUSD",1723815017902,20.0,141.86,141.72,395.1711]
["bitfinex","SOLUSD",1723815018397,20.0,141.86,141.73,45.0]
["bitfinex","SOLUSD",1723815018567,20.0,141.86,141.73,382.4]
["bitfinex","SOLUSD",1723815018705,20.0,141.84,141.72,395.1711]
["bitfinex","SOLUSD",1723815018911,20.0,141.86,141.72,395.1711]
["bitfinex","SOLUSD",1723815019141,20.0,141.86,141.73,45.0]
["bitfinex","SOLUSD",1723815019346,20.0,141.84,141.72,395.1711]
["bitfinex","SOLUSD",1723815019532,20.847755,141.8,141.72,395.1711]
["bitfinex","SOLUSD",1723815020152,0.847755,141.8,141.72,395.1711]
["bitfinex","SOLUSD",1723815020940,45.847755,141.8,141.72,395.1711]
["bitfinex","SOLUSD",1723815021614,20.0,141.79,141.72,395.1711]
["bitfinex","SOLUSD",1723815021817,65.0,141.78,141.72,395.1711]
["bitfinex","SOLUSD",1723815022177,20.0,141.73,141.68,12.2733]
["bitfinex","SOLUSD",1723815022606,20.0,141.71,141.64,45.8203]
["bitfinex","SOLUSD",1723815022887,20.0,141.71,141.64,13.1759]
["bitfinex","SOLUSD",1723815023065,20.0,141.69,141.64,13.1759]
["bitfinex","SOLUSD",1723815023318,65.0,141.68,141.64,13.1759]
["bitfinex","SOLUSD",1723815023557,20.0,141.68,141.64,13.1759]
["bitfinex","SOLUSD",1723815023919,45.0,141.67,141.64,13.1759]
["bitfinex","SOLUSD",1723815024247,20.0,141.66,141.64,382.4]
["bitfinex","SOLUSD",1723815024623,45.0,141.65,141.64,382.4]
["bitfinex","SOLUSD",1723815024823,65.0,141.65,141.64,382.4]
["bitfinex","SOLUSD",1723815025031,20.0,141.65,141.64,382.4]
["bitfinex","SOLUSD",1723815025425,65.0,141.65,141.64,382.4]
["bitfinex","SOLUSD",1723815025651,20.0,141.65,141.64,382.4]
["bitfinex","SOLUSD",1723815026151,20.0,141.64,141.59,382.4]
["bitfinex","SOLUSD",1723815026351,45.0,141.63,141.59,382.4]
["bitfinex","SOLUSD",1723815026653,20.0,141.66,141.59,382.4]
["bitfinex","SOLUSD",1723815026654,20.0,141.62,141.59,382.4]
["bitfinex","SOLUSD",1723815027123,20.0,141.61,141.59,382.4]
["bitfinex","SOLUSD",1723815027361,20.0,141.6,141.54,426.62]
["bitfinex","SOLUSD",1723815027646,45.0,141.64,141.54,426.62]
["bitfinex","SOLUSD",1723815027961,20.0,141.62,141.54,426.62]
["bitfinex","SOLUSD",1723815028557,45.0,141.61,141.54,426.62]
["bitfinex","SOLUSD",1723815028723,20.0,141.6,141.54,395.3569]
["bitfinex","SOLUSD",1723815030254,20.0,141.64,141.54,395.3569]
["bitfinex","SOLUSD",1723815030868,20.0,141.63,141.54,395.3569]
["bitfinex","SOLUSD",1723815031234,40.0,141.65,141.54,395.3569]
["bitfinex","SOLUSD",1723815031961,20.0,141.66,141.54,395.3569]
["bitfinex","SOLUSD",1723815032193,48.325561,141.69,141.54,395.3569]
["bitfinex","SOLUSD",1723815032345,20.0,141.7,141.54,395.3569]
["bitfinex","SOLUSD",1723815034178,20.0,141.68,141.54,395.3569]
["bitfinex","SOLUSD",1723815034435,40.0,141.71,141.54,395.3569]
["bitfinex","SOLUSD",1723815034676,33.1505,141.75,141.56,12.2484]
["bitfinex","SOLUSD",1723815034677,73.1505,141.75,141.56,12.2484]
["bitfinex","SOLUSD",1723815034938,40.0,141.7,141.56,394.6484]
["bitfinex","SOLUSD",1723815035246,20.0,141.66,141.56,394.6484]
["bitfinex","SOLUSD",1723815035474,20.0,141.68,141.56,394.6484]
["bitfinex","SOLUSD",1723815035839,40.0,141.68,141.56,394.6484]
["bitfinex","SOLUSD",1723815036048,20.0,141.65,141.56,394.6484]
["bitfinex","SOLUSD",1723815036247,65.0,141.64,141.56,394.6484]
["bitfinex","SOLUSD",1723815037576,20.0,141.64,141.56,394.6484]
["bitfinex","SOLUSD",1723815037887,85.0,141.63,141.56,394.6484]
["bitfinex","SOLUSD",1723815038055,20.0,141.62,141.56,394.6484]
["bitfinex","SOLUSD",1723815038689,20.0,141.68,141.56,394.6484]
["bitfinex","SOLUSD",1723815039042,45.0,141.67,141.56,394.6484]
["bitfinex","SOLUSD",1723815039689,20.0,141.63,141.56,394.6484]
["bitfinex","SOLUSD",1723815039886,40.0,141.61,141.56,394.6484]
["bitfinex","SOLUSD",1723815040194,20.0,141.6,141.56,394.6484]
["bitfinex","SOLUSD",1723815040396,20.0,141.63,141.56,394.6484]
["bitfinex","SOLUSD",1723815040613,20.0,141.61,141.56,394.6484]
["bitfinex","SOLUSD",1723815040799,65.0,141.6,141.56,394.6484]
["bitfinex","SOLUSD",1723815041360,20.0,141.6,141.56,394.6484]
["bitfinex","SOLUSD",1723815041581,20.0,141.62,141.56,394.6484]
["bitfinex","SOLUSD",1723815041782,65.0,141.61,141.56,394.6484]
["bitfinex","SOLUSD",1723815041989,20.0,141.6,141.56,394.6484]
["bitfinex","SOLUSD",1723815042189,45.0,141.59,141.56,394.6484]
["bitfinex","SOLUSD",1723815042549,20.0,141.58,141.56,394.6484]
["bitfinex","SOLUSD",1723815042718,20.0,141.6,141.56,394.6484]
["bitfinex","SOLUSD",1723815042875,45.0,141.59,141.56,394.6484]
["bitfinex","SOLUSD",1723815043266,45.0,141.59,141.5,33.0198]
["bitfinex","SOLUSD",1723815043267,20.0,141.58,141.51,13.3302]
["bitfinex","SOLUSD",1723815043805,20.0,141.58,141.44,257.8]
["bitfinex","SOLUSD",1723815043806,20.0,141.68,141.55,30.3134]
["bitfinex","SOLUSD",1723815044296,20.0,141.64,141.55,30.3134]
["bitfinex","SOLUSD",1723815044693,20.0,141.6,141.54,12.4092]
["bitfinex","SOLUSD",1723815045186,20.0,141.59,141.54,12.4092]
["bitfinex","SOLUSD",1723815045383,20.0,141.57,141.5,12.695]
["bitfinex","SOLUSD",1723815045605,20.0,141.55,141.5,12.695]
["bitfinex","SOLUSD",1723815045824,20.0,141.53,141.46,44.7733]
["bitfinex","SOLUSD",1723815046132,65.0,141.52,141.46,44.7733]
["bitfinex","SOLUSD",1723815046330,20.0,141.52,141.46,44.7733]
["bitfinex","SOLUSD",1723815046533,40.0,141.57,141.46,44.7733]
["bitfinex","SOLUSD",1723815046853,20.0,141.55,141.46,44.7733]
["bitfinex","SOLUSD",1723815047054,65.0,141.54,141.46,44.7733]
["bitfinex","SOLUSD",1723815049340,20.0,141.53,141.46,44.7733]
["bitfinex","SOLUSD",1723815049675,65.0,141.52,141.46,395.095]
["bitfinex","SOLUSD",1723815051132,20.0,141.51,141.46,395.095]
["bitfinex","SOLUSD",1723815051335,65.0,141.5,141.46,395.095]
["bitfinex","SOLUSD",1723815051916,65.0,141.5,141.42,12.7237]
["bitfinex","SOLUSD",1723815052553,85.0,141.5,141.41,382.4]
["bitfinex","SOLUSD",1723815052765,20.0,141.49,141.41,382.4]
["bitfinex","SOLUSD",1723815052921,65.0,141.48,141.41,382.4]
["bitfinex","SOLUSD",1723815053262,20.0,141.53,141.42,13.3118]
["bitfinex","SOLUSD",1723815053418,32.648,141.57,141.43,31.9591]
["bitfinex","SOLUSD",1723815053419,20.0,141.55,141.43,31.9591]
["bitfinex","SOLUSD",1723815054052,20.0,141.53,141.43,31.9591]
["bitfinex","SOLUSD",1723815054791,32.648,141.57,141.42,13.3118]
["bitfinex","SOLUSD",1723815054792,20.0,141.46,141.42,13.3118]
["bitfinex","SOLUSD",1723815054982,20.0,141.46,141.39,382.4]
["bitfinex","SOLUSD",1723815055257,20.0,141.44,141.39,382.4]
["bitfinex","SOLUSD",1723815055436,65.0,141.43,141.39,382.4]
["bitfinex","SOLUSD",1723815055622,20.0,141.42,141.39,382.4]
["bitfinex","SOLUSD",1723815055824,65.0,141.41,141.39,382.4]
["bitfinex","SOLUSD",1723815056649,65.0,141.41,141.34,12.2123]
["bitfinex","SOLUSD",1723815056650,20.0,141.4,141.34,12.2123]
["bitfinex","SOLUSD",1723815056857,65.0,141.41,141.3,0.847755]
["bitfinex","SOLUSD",1723815056858,20.0,141.39,141.3,0.847755]
["bitfinex","SOLUSD",1723815057058,85.0,141.41,141.3,0.847755]
["bitfinex","SOLUSD",1723815057357,20.0,141.38,141.3,0.847755]
["bitfinex","SOLUSD",1723815057540,65.0,141.37,141.3,0.847755]
["bitfinex","SOLUSD",1723815059143,20.0,141.36,141.3,0.847755]
["bitfinex","SOLUSD",1723815059460,20.0,141.34,141.3,0.847755]
["bitfinex","SOLUSD",1723815059686,20.0,141.33,141.3,0.847755]
["bitfinex","SOLUSD",1723815059960,20.0,141.32,141.3,0.847755]
["bitfinex","SOLUSD",1723815060119,65.0,141.31,141.3,0.847755]
["bitfinex","SOLUSD",1723815060851,65.0,141.31,141.3,0.79365904]
["bitfinex","SOLUSD",1723815061058,20.0,141.27,141.21,12.3155]
["bitfinex","SOLUSD",1723815061221,65.0,141.26,141.21,12.3155]
["bitfinex","SOLUSD",1723815061645,65.0,141.26,141.16,31.724855]
["bitfinex","SOLUSD",1723815061646,20.0,141.24,141.16,13.018855]
["bitfinex","SOLUSD",1723815061928,65.0,141.26,141.16,13.018855]
["bitfinex","SOLUSD",1723815061929,45.0,141.23,141.16,13.018855]
["bitfinex","SOLUSD",1723815062156,20.0,141.22,141.16,13.018855]
["bitfinex","SOLUSD",1723815062534,45.0,141.26,141.16,13.018855]
["bitfinex","SOLUSD",1723815062733,20.0,141.28,141.16,13.018855]
["bitfinex","SOLUSD",1723815062734,20.0,141.25,141.16,13.018855]
["bitfinex","SOLUSD",1723815063037,40.0,141.26,141.16,13.018855]
["bitfinex","SOLUSD",1723815063248,20.0,141.26,141.16,13.018855]
["bitfinex","SOLUSD",1723815063480,20.0,141.28,141.16,13.018855]
["bitfinex","SOLUSD",1723815063634,20.0,141.24,141.16,13.018855]
["bitfinex","SOLUSD",1723815063961,20.0,141.22,141.16,395.418855]
["bitfinex","SOLUSD",1723815064150,20.0,141.24,141.16,395.418855]
["bitfinex","SOLUSD",1723815064449,20.0,141.23,141.16,395.418855]
["bitfinex","SOLUSD",1723815064665,65.0,141.22,141.16,395.418855]
["bitfinex","SOLUSD",1723815064822,20.0,141.21,141.16,395.418855]
["bitfinex","SOLUSD",1723815065018,65.0,141.2,141.16,0.847755]
["bitfinex","SOLUSD",1723815065263,20.0,141.18,141.16,0.847755]
["bitfinex","SOLUSD",1723815065592,20.0,141.19,141.16,0.847755]
["bitfinex","SOLUSD",1723815065773,65.0,141.18,141.16,0.847755]
["bitfinex","SOLUSD",1723815065965,20.0,141.17,141.16,0.847755]
["bitfinex","SOLUSD",1723815066944,65.0,141.17,141.16,0.847755]
["bitfinex","SOLUSD",1723815067672,85.0,141.17,141.16,0.847755]
["bitfinex","SOLUSD",1723815068267,65.0,141.17,141.16,0.847755]
["bitfinex","SOLUSD",1723815068838,45.0,141.17,141.16,0.847755]
["bitfinex","SOLUSD",1723815069042,20.0,141.23,141.16,0.847755]
["bitfinex","SOLUSD",1723815069468,20.0,141.21,141.16,0.847755]
["bitfinex","SOLUSD",1723815069782,20.0,141.23,141.16,0.847755]
["bitfinex","SOLUSD",1723815069918,33.2566,141.29,141.16,383.247755]
["bitfinex","SOLUSD",1723815069919,20.0,141.27,141.16,383.247755]
["bitfinex","SOLUSD",1723815070115,20.0,141.29,141.16,383.247755]
["bitfinex","SOLUSD",1723815070276,20.0,141.31,141.17,12.3526]
["bitfinex","SOLUSD",1723815070582,28.399848,141.32,141.17,12.3526]
["bitfinex","SOLUSD",1723815070877,28.399848,141.32,141.17,394.7526]
["bitfinex","SOLUSD",1723815071046,28.399848,141.32,141.19,12.2374]
["bitfinex","SOLUSD",1723815071254,20.0,141.39,141.19,12.2374]
["bitfinex","SOLUSD",1723815071255,20.0,141.39,141.22,12.2374]
["bitfinex","SOLUSD",1723815071472,20.0,141.42,141.23,45.0]
["bitfinex","SOLUSD",1723815071473,20.0,141.41,141.23,45.0]
["bitfinex","SOLUSD",1723815071842,20.0,141.39,141.23,45.0]
["bitfinex","SOLUSD",1723815072273,20.0,141.42,141.23,427.4]
["bitfinex","SOLUSD",1723815072274,20.0,141.41,141.23,427.4]
["bitfinex","SOLUSD",1723815072868,20.0,141.44,141.23,427.4]
["bitfinex","SOLUSD",1723815073050,20.0,141.46,141.24,12.8079]
["bitfinex","SOLUSD",1723815073381,30.7111,141.53,141.28,12.8079]
["bitfinex","SOLUSD",1723815073382,20.0,141.44,141.28,12.8079]
["bitfinex","SOLUSD",1723815073568,20.0,141.48,141.29,45.0]
["bitfinex","SOLUSD",1723815074008,20.0,141.48,141.3,12.8079]
["bitfinex","SOLUSD",1723815074156,20.0,141.48,141.31,45.0]
["bitfinex","SOLUSD",1723815074352,20.0,141.48,141.32,1.41405502]
["bitfinex","SOLUSD",1723815074573,20.0,141.5,141.33,1.41395497]
["bitfinex","SOLUSD",1723815074875,20.0,141.52,141.33,1.41395497]
["bitfinex","SOLUSD",1723815075097,20.0,141.52,141.34,12.7377]
["bitfinex","SOLUSD",1723815075381,17.5904,141.63,141.36,43.7635]
["bitfinex","SOLUSD",1723815075382,20.0,141.55,141.36,43.7635]
["bitfinex","SOLUSD",1723815075580,20.0,141.53,141.37,46.41340934]
["bitfinex","SOLUSD",1723815075883,20.0,141.56,141.37,45.0]
["bitfinex","SOLUSD",1723815076054,20.0,141.56,141.38,0.57446297]
["bitfinex","SOLUSD",1723815076252,20.0,141.56,141.37,45.57446297]
["bitfinex","SOLUSD",1723815076453,20.0,141.54,141.37,45.0]
["bitfinex","SOLUSD",1723815076688,20.0,141.54,141.38,1.41188338]
["bitfinex","SOLUSD",1723815076981,40.0,141.56,141.38,1.41188338]
["bitfinex","SOLUSD",1723815077189,20.0,141.59,141.38,1.41188338]
["bitfinex","SOLUSD",1723815077356,20.0,141.61,141.39,12.7377]
["bitfinex","SOLUSD",1723815077567,20.0,141.61,141.4,46.66266367]
["bitfinex","SOLUSD",1723815077763,20.0,141.61,141.42,30.9142]
["bitfinex","SOLUSD",1723815078327,20.0,141.59,141.43,45.0]
["bitfinex","SOLUSD",1723815078345,20.0,141.59,141.43,46.41170377]
["bitfinex","SOLUSD",1723815078672,20.0,141.61,141.43,46.41170377]
["bitfinex","SOLUSD",1723815078994,20.0,141.58,141.43,46.41170377]
["bitfinex","SOLUSD",1723815079202,20.0,141.57,141.43,46.41172561]
["bitfinex","SOLUSD",1723815079351,20.0,141.56,141.42,30.9142]
["bitfinex","SOLUSD",1723815079554,20.0,141.54,141.42,30.9142]
["bitfinex","SOLUSD",1723815079805,20.0,141.53,141.42,30.9142]
["bitfinex","SOLUSD",1723815080094,20.0,141.52,141.42,29.501]
["bitfinex","SOLUSD",1723815080257,65.0,141.51,141.42,29.14766524]
["bitfinex","SOLUSD",1723815080958,65.0,141.51,141.41,12.5527]
["bitfinex","SOLUSD",1723815080959,20.0,141.5,141.41,12.5527]
["bitfinex","SOLUSD",1723815081185,65.0,141.49,141.41,12.5527]
["bitfinex","SOLUSD",1723815081372,20.0,141.46,141.41,12.5527]
["bitfinex","SOLUSD",1723815081627,65.0,141.45,141.41,12.5527]
["bitfinex","SOLUSD",1723815081762,20.0,141.44,141.23,12.1445]
["bitfinex","SOLUSD",1723815081964,20.0,141.42,141.23,12.1445]
["bitfinex","SOLUSD",1723815082280,20.0,141.41,141.23,12.1445]
["bitfinex","SOLUSD",1723815082385,65.0,141.41,141.23,12.1445]
["bitfinex","SOLUSD",1723815082762,65.0,141.41,141.24,1.38628027]
["bitfinex","SOLUSD",1723815083093,65.0,141.41,141.23,12.1445]
["bitfinex","SOLUSD",1723815083278,20.0,141.4,141.23,394.5445]
["bitfinex","SOLUSD",1723815083589,65.0,141.39,141.24,31.5985]
["bitfinex","SOLUSD",1723815083967,65.0,141.39,141.24,31.97609529]
["bitfinex","SOLUSD",1723815084400,65.0,141.39,141.24,31.5985]
["bitfinex","SOLUSD",1723815084895,65.0,141.39,141.24,33.01240115]
["bitfinex","SOLUSD",1723815085196,65.0,141.39,141.24,31.5985]
["bitfinex","SOLUSD",1723815085874,20.0,141.46,141.25,12.8925]
["bitfinex","SOLUSD",1723815086292,20.0,141.44,141.25,12.8925]
["bitfinex","SOLUSD",1723815086689,20.0,141.48,141.27,12.8925]
["bitfinex","SOLUSD",1723815086897,20.0,141.45,141.28,59.30635493]
["bitfinex","SOLUSD",1723815087188,20.0,141.45,141.28,14.30635493]
["bitfinex","SOLUSD",1723815087417,20.0,141.43,141.29,45.0]
["bitfinex","SOLUSD",1723815087573,20.0,141.43,141.28,12.8925]
["bitfinex","SOLUSD",1723815087574,40.0,141.41,141.28,395.2925]
["bitfinex","SOLUSD",1723815087895,20.0,141.43,141.28,395.2925]
["bitfinex","SOLUSD",1723815088200,20.0,141.41,141.28,395.2925]
["bitfinex","SOLUSD",1723815088398,30.7547,141.55,141.28,395.2925]
["bitfinex","SOLUSD",1723815088399,20.0,141.45,141.28,395.2925]
["bitfinex","SOLUSD",1723815088572,20.0,141.46,141.28,395.2925]
["bitfinex","SOLUSD",1723815088773,20.0,141.47,141.28,395.2925]
["bitfinex","SOLUSD",1723815088973,20.0,141.49,141.29,45.0]
["bitfinex","SOLUSD",1723815089175,40.0,141.49,141.31,30.8276]
["bitfinex","SOLUSD",1723815089382,40.0,141.49,141.32,45.0]
["bitfinex","SOLUSD",1723815089383,20.0,141.49,141.32,45.0]
["bitfinex","SOLUSD",1723815089894,20.0,141.47,141.32,45.0]
["bitfinex","SOLUSD",1723815090131,20.0,141.45,141.31,30.8276]
["bitfinex","SOLUSD",1723815090698,45.0,141.44,141.31,30.8276]
["bitfinex","SOLUSD",1723815091401,20.0,141.5,141.32,13.2631]
["bitfinex","SOLUSD",1723815091599,20.0,141.5,141.33,45.0]
["bitfinex","SOLUSD",1723815091969,20.0,141.5,141.34,12.3297]
["bitfinex","SOLUSD",1723815092179,40.0,141.54,141.36,12.3297]
["bitfinex","SOLUSD",1723815092386,20.0,141.5,141.37,45.0]
["bitfinex","SOLUSD",1723815092578,20.0,141.5,141.36,394.7297]
["bitfinex","SOLUSD",1723815092782,20.0,141.52,141.37,45.0]
["bitfinex","SOLUSD",1723815093072,20.0,141.5,141.36,394.7297]
["bitfinex","SOLUSD",1723815093289,20.0,141.48,141.36,394.7297]
["bitfinex","SOLUSD",1723815093599,20.0,141.52,141.36,394.7297]
["bitfinex","SOLUSD",1723815093807,20.0,141.54,141.37,46.38126703]
["bitfinex","SOLUSD",1723815094018,20.0,141.52,141.37,427.4]
["bitfinex","SOLUSD",1723815094165,20.0,141.57,141.39,13.3014]
["bitfinex","SOLUSD",1723815094536,20.0,141.58,141.41,13.3014]
["bitfinex","SOLUSD",1723815095026,20.0,141.58,141.42,45.0]
["bitfinex","SOLUSD",1723815095038,20.0,141.56,141.42,45.0]
["bitfinex","SOLUSD",1723815095390,20.0,141.58,141.42,45.0]
["bitfinex","SOLUSD",1723815095606,20.0,141.57,141.42,45.0]
["bitfinex","SOLUSD",1723815096682,30.5354,141.65,141.44,32.9023]
["bitfinex","SOLUSD",1723815096683,20.0,141.6,141.44,32.9023]
["bitfinex","SOLUSD",1723815096980,20.0,141.58,141.44,415.3023]
["bitfinex","SOLUSD",1723815097307,40.0,141.56,141.44,415.3023]
["bitfinex","SOLUSD",1723815097486,20.0,141.54,141.44,415.3023]
["bitfinex","SOLUSD",1723815097684,20.0,141.54,141.44,32.9023]
["bitfinex","SOLUSD",1723815097916,20.0,141.51,141.43,12.0548]
["bitfinex","SOLUSD",1723815098396,65.0,141.5,141.43,12.0548]
["bitfinex","SOLUSD",1723815098700,105.0,141.5,141.43,12.0548]
["bitfinex","SOLUSD",1723815098876,85.0,141.5,141.43,12.0548]
["bitfinex","SOLUSD",1723815099075,65.0,141.5,141.43,12.0548]
["bitfinex","SOLUSD",1723815100207,20.0,141.48,141.43,12.0548]
["bitfinex","SOLUSD",1723815100398,65.0,141.47,141.43,12.0548]
["bitfinex","SOLUSD",1723815101278,20.0,141.47,141.43,12.0548]
["bitfinex","SOLUSD",1723815101491,20.0,141.53,141.43,12.0548]
["bitfinex","SOLUSD",1723815101690,20.0,141.5,141.43,12.0548]
["bitfinex","SOLUSD",1723815101890,40.0,141.5,141.43,12.0548]
["bitfinex","SOLUSD",1723815102281,20.0,141.49,141.43,12.0548]
["bitfinex","SOLUSD",1723815102486,20.0,141.48,141.43,12.0548]
["bitfinex","SOLUSD",1723815102714,20.0,141.51,141.43,12.0548]
["bitfinex","SOLUSD",1723815102715,65.0,141.47,141.43,12.0548]
["bitfinex","SOLUSD",1723815102890,20.0,141.47,141.43,12.0548]
["bitfinex","SOLUSD",1723815103870,20.0,141.53,141.43,12.0548]
["bitfinex","SOLUSD",1723815103871,20.0,141.5,141.43,12.0548]
["bitfinex","SOLUSD",1723815104271,40.0,141.55,141.43,12.0548]
["bitfinex","SOLUSD",1723815104478,40.0,141.55,141.44,1.37750825]
["bitfinex","SOLUSD",1723815104697,20.0,141.57,141.43,394.4548]
["bitfinex","SOLUSD",1723815105375,20.0,141.55,141.43,394.4548]
["bitfinex","SOLUSD",1723815106206,20.0,141.54,141.43,394.4548]
["bitfinex","SOLUSD",1723815106577,20.0,141.58,141.43,394.4548]
["bitfinex","SOLUSD",1723815106578,20.0,141.56,141.43,394.4548]
["bitfinex","SOLUSD",1723815106984,30.7621,141.61,141.43,394.4548]
["bitfinex","SOLUSD",1723815106985,20.0,141.61,141.46,12.4126]
["bitfinex","SOLUSD",1723815107098,20.0,141.61,141.46,394.8126]
["bitfinex","SOLUSD",1723815108016,20.0,141.59,141.46,394.8126]
["bitfinex","SOLUSD",1723815108805,20.0,141.56,141.46,394.8126]
["bitfinex","SOLUSD",1723815108984,65.0,141.55,141.46,394.8126]
["bitfinex","SOLUSD",1723815109306,20.0,141.55,141.46,394.8126]
["bitfinex","SOLUSD",1723815109505,20.0,141.59,141.46,394.8126]
["bitfinex","SOLUSD",1723815110106,20.0,141.63,141.46,394.8126]
["bitfinex","SOLUSD",1723815110413,20.0,141.61,141.47,12.7449]
["bitfinex","SOLUSD",1723815110589,20.0,141.59,141.47,12.7449]
["bitfinex","SOLUSD",1723815110783,20.0,141.57,141.47,395.1449]
["bitfinex","SOLUSD",1723815111101,20.0,141.55,141.47,395.1449]
["bitfinex","SOLUSD",1723815111481,45.0,141.54,141.47,395.1449]
["bitfinex","SOLUSD",1723815111679,20.0,141.53,141.47,395.1449]
["bitfinex","SOLUSD",1723815111906,45.0,141.52,141.47,395.1449]
["bitfinex","SOLUSD",1723815112112,20.0,141.51,141.47,395.1449]
["bitfinex","SOLUSD",1723815113631,20.0,141.57,141.47,395.1449]
["bitfinex","SOLUSD",1723815113632,20.0,141.56,141.47,395.1449]
["bitfinex","SOLUSD",1723815114333,20.0,141.54,141.47,395.1449]
["bitfinex","SOLUSD",1723815114526,20.0,141.52,141.47,395.1449]
["bitfinex","SOLUSD",1723815114689,20.0,141.51,141.47,395.1449]
["bitfinex","SOLUSD",1723815114888,20.0,141.51,141.47,12.7449]
["bitfinex","SOLUSD",1723815115306,45.0,141.5,141.47,12.7449]
["bitfinex","SOLUSD",1723815115499,45.0,141.5,141.45,382.4]
["bitfinex","SOLUSD",1723815115500,20.0,141.49,141.45,382.4]
["bitfinex","SOLUSD",1723815115698,45.0,141.48,141.45,382.4]
["bitfinex","SOLUSD",1723815115903,65.0,141.48,141.45,382.4]
["bitfinex","SOLUSD",1723815116203,20.0,141.47,141.45,382.4]
["bitfinex","SOLUSD",1723815116404,65.0,141.46,141.45,382.4]
["bitfinex","SOLUSD",1723815116614,20.0,141.44,141.37,13.2066]
["bitfinex","SOLUSD",1723815116803,20.0,141.44,141.37,395.6066]
["bitfinex","SOLUSD",1723815116804,65.0,141.43,141.37,395.6066]
["bitfinex","SOLUSD",1723815117004,20.0,141.42,141.37,395.6066]
["bitfinex","SOLUSD",1723815117324,65.0,141.41,141.37,395.6066]
["bitfinex","SOLUSD",1723815118722,20.0,141.4,141.37,13.2066]
["bitfinex","SOLUSD",1723815118917,65.0,141.39,141.35,382.4]
["bitfinex","SOLUSD",1723815119093,20.0,141.38,141.35,382.4]
["bitfinex","SOLUSD",1723815119426,65.0,141.39,141.32,394.9633]
["bitfinex","SOLUSD",1723815119427,65.0,141.37,141.32,394.9633]
["bitfinex","SOLUSD",1723815119626,45.0,141.37,141.32,394.9633]
["bitfinex","SOLUSD",1723815119880,20.0,141.36,141.32,394.9633]
["bitfinex","SOLUSD",1723815120424,20.0,141.43,141.32,394.9633]
["bitfinex","SOLUSD",1723815120737,42.25932058,141.43,141.32,394.9633]
["bitfinex","SOLUSD",1723815120933,20.0,141.46,141.32,394.9633]
["bitfinex","SOLUSD",1723815121129,20.0,141.43,141.32,394.9633]
["bitfinex","SOLUSD",1723815121440,62.24902808,141.45,141.32,394.9633]
["bitfinex","SOLUSD",1723815121641,42.24902808,141.47,141.32,394.9633]
["bitfinex","SOLUSD",1723815121846,20.0,141.49,141.33,45.0]
["bitfinex","SOLUSD",1723815122142,20.0,141.46,141.32,394.9633]
["bitfinex","SOLUSD",1723815122509,20.0,141.44,141.32,394.9633]
["bitfinex","SOLUSD",1723815122743,20.0,141.46,141.32,394.9633]
["bitfinex","SOLUSD",1723815123239,65.0,141.45,141.32,394.9633]
["bitfinex","SOLUSD",1723815123414,20.0,141.44,141.32,394.9633]
["bitfinex","SOLUSD",1723815123614,20.0,141.45,141.32,394.9633]
["bitfinex","SOLUSD",1723815123829,20.0,141.44,141.32,394.9633]
["bitfinex","SOLUSD",1723815124028,20.0,141.41,141.32,394.9633]
["bitfinex","SOLUSD",1723815124222,20.0,141.38,141.32,394.9633]
["bitfinex","SOLUSD",1723815124421,20.0,141.37,141.32,394.9633]
["bitfinex","SOLUSD",1723815125132,45.0,141.36,141.32,394.9633]
["bitfinex","SOLUSD",1723815125229,20.0,141.35,141.32,394.9633]
["bitfinex","SOLUSD",1723815126519,20.0,141.44,141.32,394.9633]
["bitfinex","SOLUSD",1723815126520,20.0,141.38,141.32,394.9633]
["bitfinex","SOLUSD",1723815126723,20.0,141.43,141.32,394.9633]
["bitfinex","SOLUSD",1723815126724,20.0,141.42,141.32,394.9633]
["bitfinex","SOLUSD",1723815127446,20.0,141.41,141.32,394.9633]
["bitfinex","SOLUSD",1723815127750,20.0,141.4,141.32,394.9633]
["bitfinex","SOLUSD",1723815128150,45.0,141.39,141.32,394.9633]
["bitfinex","SOLUSD",1723815128322,20.0,141.38,141.32,394.9633]
["bitfinex","SOLUSD",1723815128525,45.0,141.37,141.32,394.9633]
["bitfinex","SOLUSD",1723815128756,20.0,141.36,141.32,394.9633]
["bitfinex","SOLUSD",1723815129390,20.0,141.4,141.32,394.9633]
["bitfinex","SOLUSD",1723815129666,20.0,141.48,141.32,394.9633]
["bitfinex","SOLUSD",1723815129957,20.0,141.48,141.34,12.6896]
["bitfinex","SOLUSD",1723815129958,62.24708512,141.48,141.34,12.6896]
["bitfinex","SOLUSD",1723815130162,20.0,141.48,141.34,12.6896]
["bitfinex","SOLUSD",1723815130323,20.0,141.46,141.34,12.6896]
["bitfinex","SOLUSD",1723815130925,20.0,141.51,141.34,12.6896]
["bitfinex","SOLUSD",1723815131161,20.0,141.48,141.35,31.8735]
["bitfinex","SOLUSD",1723815131455,62.23541832,141.5,141.35,31.8735]
["bitfinex","SOLUSD",1723815131757,20.0,141.5,141.36,13.0476]
["bitfinex","SOLUSD",1723815132262,20.0,141.49,141.36,13.0476]
["bitfinex","SOLUSD",1723815132658,20.0,141.5,141.37,45.0]
["bitfinex","SOLUSD",1723815133067,20.0,141.5,141.37,382.4]
["bitfinex","SOLUSD",1723815133267,20.0,141.48,141.37,382.4]
["bitfinex","SOLUSD",1723815133827,45.0,141.47,141.37,382.4]
["bitfinex","SOLUSD",1723815134248,20.0,141.46,141.37,382.4]
["bitfinex","SOLUSD",1723815134649,20.0,141.49,141.38,12.5014]
["bitfinex","SOLUSD",1723815134869,20.0,141.49,141.39,0.87319137]
["bitfinex","SOLUSD",1723815135074,20.0,141.49,141.38,394.9014]
["bitfinex","SOLUSD",1723815135470,20.0,141.47,141.38,394.9014]
["bitfinex","SOLUSD",1723815135654,65.0,141.46,141.38,394.9014]
["bitfinex","SOLUSD",1723815136962,45.0,141.46,141.38,394.9014]
["bitfinex","SOLUSD",1723815137166,20.0,141.5,141.38,394.9014]
["bitfinex","SOLUSD",1723815137364,45.0,141.49,141.38,394.9014]
["bitfinex","SOLUSD",1723815138297,20.0,141.48,141.38,394.9014]
["bitfinex","SOLUSD",1723815138457,45.0,141.47,141.38,394.9014]
["bitfinex","SOLUSD",1723815138672,20.0,141.46,141.38,394.9014]
["bitfinex","SOLUSD",1723815138978,45.0,141.45,141.38,394.9014]
["bitfinex","SOLUSD",1723815139177,20.0,141.44,141.38,394.9014]
["bitfinex","SOLUSD",1723815139492,65.0,141.43,141.38,394.9014]
["bitfinex","SOLUSD",1723815139780,20.0,141.42,141.38,394.9014]
["bitfinex","SOLUSD",1723815139990,45.0,141.41,141.38,394.9014]
["bitfinex","SOLUSD",1723815140151,20.0,141.4,141.38,394.9014]
["bitfinex","SOLUSD",1723815140349,45.0,141.39,141.35,382.4]
["bitfinex","SOLUSD",1723815140729,40.0,141.38,141.35,382.4]
["bitfinex","SOLUSD",1723815141093,20.0,141.36,141.35,382.4]
["bitfinex","SOLUSD",1723815141118,20.0,141.36,141.32,12.4143]
["bitfinex","SOLUSD",1723815141119,85.0,141.36,141.32,12.4143]
["bitfinex","SOLUSD",1723815141416,65.0,141.35,141.32,12.4143]
["bitfinex","SOLUSD",1723815142108,65.0,141.35,141.27,12.6748]
["bitfinex","SOLUSD",1723815142109,20.0,141.33,141.27,12.6748]
["bitfinex","SOLUSD",1723815142285,65.0,141.35,141.27,12.6748]
["bitfinex","SOLUSD",1723815142286,20.0,141.31,141.27,12.6748]
["bitfinex","SOLUSD",1723815142482,20.0,141.3,141.27,12.6748]
["bitfinex","SOLUSD",1723815142697,45.0,141.29,141.27,12.6748]
["bitfinex","SOLUSD",1723815142892,20.0,141.28,141.27,12.6748]
["bitfinex","SOLUSD",1723815143099,65.0,141.28,141.27,12.6748]
["bitfinex","SOLUSD",1723815143479,20.0,141.28,141.27,12.6748]
["bitfinex","SOLUSD",1723815143680,65.0,141.28,141.27,12.6748]
["bitfinex","SOLUSD",1723815144113,20.0,141.28,141.27,12.6748]
["bitfinex","SOLUSD",1723815144310,65.0,141.28,141.27,12.6748]
["bitfinex","SOLUSD",1723815144479,20.0,141.28,141.27,12.6748]
["bitfinex","SOLUSD",1723815145111,65.0,141.28,141.2,414.3195]
["bitfinex","SOLUSD",1723815145409,45.0,141.27,141.21,12.9702]
["bitfinex","SOLUSD",1723815145920,20.0,141.26,141.21,12.9702]
["bitfinex","SOLUSD",1723815146213,45.0,141.25,141.21,12.9702]
["bitfinex","SOLUSD",1723815146392,20.0,141.24,141.21,12.9702]
["bitfinex","SOLUSD",1723815146583,45.0,141.23,141.2,382.4]
["bitfinex","SOLUSD",1723815146793,20.0,141.22,141.2,382.4]
["bitfinex","SOLUSD",1723815147010,20.0,141.22,141.16,0.847755]
["bitfinex","SOLUSD",1723815147011,45.0,141.21,141.16,383.247755]
["bitfinex","SOLUSD",1723815147324,20.0,141.2,141.16,383.247755]
["bitfinex","SOLUSD",1723815147503,45.0,141.19,141.16,383.247755]
["bitfinex","SOLUSD",1723815147901,20.0,141.18,141.16,383.247755]
["bitfinex","SOLUSD",1723815149229,20.0,141.23,141.16,383.247755]
["bitfinex","SOLUSD",1723815149393,45.0,141.22,141.16,383.247755]
["bitfinex","SOLUSD",1723815149581,20.0,141.21,141.16,383.247755]
["bitfinex","SOLUSD",1723815149812,45.0,141.2,141.16,383.247755]
["bitfinex","SOLUSD",1723815150007,20.0,141.29,141.16,383.247755]
["bitfinex","SOLUSD",1723815150821,20.0,141.31,141.16,383.247755]
["bitfinex","SOLUSD",1723815151127,20.0,141.29,141.16,383.247755]
["bitfinex","SOLUSD",1723815151890,20.0,141.24,141.16,383.247755]
["bitfinex","SOLUSD",1723815152107,20.0,141.26,141.16,383.247755]
["bitfinex","SOLUSD",1723815152600,20.0,141.28,141.16,383.247755]
["bitfinex","SOLUSD",1723815152900,58.720528,141.34,141.17,44.6424]
["bitfinex","SOLUSD",1723815152901,20.0,141.32,141.17,44.6424]
["bitfinex","SOLUSD",1723815153307,40.0,141.34,141.18,12.6226]
["bitfinex","SOLUSD",1723815153500,20.0,141.34,141.18,382.4]
["bitfinex","SOLUSD",1723815153754,20.0,141.34,141.2,12.6226]
["bitfinex","SOLUSD",1723815153974,20.0,141.4,141.22,12.6226]
["bitfinex","SOLUSD",1723815153975,20.0,141.36,141.22,12.6226]
["bitfinex","SOLUSD",1723815154231,20.0,141.38,141.22,395.0226]
["bitfinex","SOLUSD",1723815154403,20.0,141.38,141.23,45.0]
["bitfinex","SOLUSD",1723815154608,40.0,141.4,141.23,45.0]
["bitfinex","SOLUSD",1723815154609,20.0,141.37,141.23,45.0]
["bitfinex","SOLUSD",1723815154791,20.0,141.37,141.22,395.0226]
["bitfinex","SOLUSD",1723815155219,20.0,141.39,141.23,45.0]
["bitfinex","SOLUSD",1723815155419,20.0,141.41,141.24,12.7691]
["bitfinex","SOLUSD",1723815155741,20.0,141.39,141.24,12.7691]
["bitfinex","SOLUSD",1723815155934,20.0,141.41,141.24,12.7691]
["bitfinex","SOLUSD",1723815156104,20.0,141.39,141.25,45.0]
["bitfinex","SOLUSD",1723815156308,20.0,141.41,141.25,45.0]
["bitfinex","SOLUSD",1723815156896,48.37483,141.43,141.26,12.2089]
["bitfinex","SOLUSD",1723815157173,20.0,141.47,141.28,12.2089]
["bitfinex","SOLUSD",1723815157307,20.0,141.5,141.3,12.694]
["bitfinex","SOLUSD",1723815157308,48.363071,141.49,141.3,12.694]
["bitfinex","SOLUSD",1723815157513,48.363071,141.49,141.31,12.694]
["bitfinex","SOLUSD",1723815157835,48.363071,141.49,141.33,12.694]
["bitfinex","SOLUSD",1723815158018,48.363071,141.49,141.34,45.0]
["bitfinex","SOLUSD",1723815158220,2.81027677,141.5,141.36,12.8165]
["bitfinex","SOLUSD",1723815158411,20.0,141.51,141.36,395.2165]
["bitfinex","SOLUSD",1723815159125,20.0,141.5,141.36,395.2165]
["bitfinex","SOLUSD",1723815159433,20.0,141.51,141.36,395.2165]
["bitfinex","SOLUSD",1723815159648,20.0,141.49,141.36,395.2165]
["bitfinex","SOLUSD",1723815159935,38.6758,141.56,141.36,395.2165]
["bitfinex","SOLUSD",1723815159936,20.0,141.47,141.36,395.2165]
["bitfinex","SOLUSD",1723815160339,20.0,141.45,141.36,395.2165]
["bitfinex","SOLUSD",1723815160712,65.0,141.44,141.36,395.2165]
["bitfinex","SOLUSD",1723815160911,65.0,141.44,141.36,12.8165]
["bitfinex","SOLUSD",1723815161413,45.0,141.44,141.36,12.8165]
["bitfinex","SOLUSD",1723815163233,60.0,141.43,141.36,12.8165]
["bitfinex","SOLUSD",1723815163454,45.0,141.42,141.36,12.8165]
["bitfinex","SOLUSD",1723815163678,20.0,141.41,141.36,12.8165]
["bitfinex","SOLUSD",1723815164236,45.0,141.4,141.36,12.8165]
["bitfinex","SOLUSD",1723815164555,20.0,141.39,141.36,1.6565]
["bitfinex","SOLUSD",1723815164720,20.0,141.39,141.3,30.2074]
["bitfinex","SOLUSD",1723815164721,45.0,141.38,141.3,382.4]
["bitfinex","SOLUSD",1723815165121,20.0,141.37,141.3,382.4]
["bitfinex","SOLUSD",1723815165350,45.0,141.36,141.3,382.4]
["bitfinex","SOLUSD",1723815165521,20.0,141.35,141.3,382.4]
["bitfinex","SOLUSD",1723815166336,2.74645484,141.37,141.3,382.4]
["bitfinex","SOLUSD",1723815166546,20.0,141.48,141.36,382.4]
["bitfinex","SOLUSD",1723815166733,20.0,141.46,141.36,382.4]
["bitfinex","SOLUSD",1723815166930,20.0,141.44,141.36,382.4]
["bitfinex","SOLUSD",1723815167344,20.0,141.46,141.36,382.4]
["bitfinex","SOLUSD",1723815167593,20.0,141.46,141.37,12.8546]
["bitfinex","SOLUSD",1723815167914,20.0,141.49,141.37,12.8546]
["bitfinex","SOLUSD",1723815167915,20.0,141.44,141.37,12.8546]
["bitfinex","SOLUSD",1723815168137,45.0,141.43,141.37,12.8546]
["bitfinex","SOLUSD",1723815169353,20.0,141.42,141.37,12.8546]
["bitfinex","SOLUSD",1723815169514,45.0,141.41,141.37,395.2546]
["bitfinex","SOLUSD",1723815169716,20.0,141.4,141.37,395.2546]
["bitfinex","SOLUSD",1723815169923,45.0,141.39,141.37,395.2546]
["bitfinex","SOLUSD",1723815170128,20.0,141.38,141.37,361.13581963]
["bitfinex","SOLUSD",1723815170332,65.0,141.38,141.37,348.63303759]
["bitfinex","SOLUSD",1723815170674,65.0,141.38,141.33,297.32914119]
["bitfinex","SOLUSD",1723815170850,65.0,141.37,141.33,279.31256732]
["bitfinex","SOLUSD",1723815171046,20.0,141.35,141.27,269.39158492]
["bitfinex","SOLUSD",1723815171221,20.0,141.33,141.27,260.40158492]
["bitfinex","SOLUSD",1723815171539,20.0,141.31,141.17,290.80738492]
["bitfinex","SOLUSD",1723815171657,20.0,141.3,141.17,290.80738492]
["bitfinex","SOLUSD",1723815171955,65.0,141.3,141.17,290.80738492]
["bitfinex","SOLUSD",1723815172539,65.0,141.3,141.17,30.4058]
["bitfinex","SOLUSD",1723815173560,65.0,141.3,141.18,12.9169]
["bitfinex","SOLUSD",1723815173969,65.0,141.3,141.19,1.41559529]
["bitfinex","SOLUSD",1723815173970,22.86923157,141.3,141.19,1.41559529]
["bitfinex","SOLUSD",1723815174171,20.0,141.34,141.19,1.41559529]
["bitfinex","SOLUSD",1723815174337,20.0,141.39,141.19,46.41559529]
["bitfinex","SOLUSD",1723815174544,2.77481752,141.39,141.19,306.81718021]
["bitfinex","SOLUSD",1723815174782,51.1129,141.41,141.19,313.89938021]
["bitfinex","SOLUSD",1723815174936,20.0,141.39,141.2,12.9169]
["bitfinex","SOLUSD",1723815175160,20.0,141.39,141.21,46.41508538]
["bitfinex","SOLUSD",1723815175971,20.0,141.39,141.22,1.41495576]
["bitfinex","SOLUSD",1723815176181,31.1129,141.41,141.2,12.9169]
["bitfinex","SOLUSD",1723815176182,20.0,141.33,141.2,12.9169]
["bitfinex","SOLUSD",1723815176337,45.0,141.32,141.2,273.31848492]
["bitfinex","SOLUSD",1723815176861,20.0,141.31,141.2,273.31848492]
["bitfinex","SOLUSD",1723815177238,2.85625967,141.33,141.2,273.31848492]
["bitfinex","SOLUSD",1723815177437,20.0,141.36,141.2,273.31848492]
["bitfinex","SOLUSD",1723815177796,33.2923,141.51,141.21,45.4883]
["bitfinex","SOLUSD",1723815177953,20.0,141.49,141.29,45.4883]
["bitfinex","SOLUSD",1723815178139,20.0,141.49,141.3,45.0]
["bitfinex","SOLUSD",1723815178365,20.0,141.49,141.3,305.40158492]
["bitfinex","SOLUSD",1723815178971,20.0,141.49,141.3,312.47828492]
["bitfinex","SOLUSD",1723815178972,22.82142381,141.49,141.3,312.47828492]
["bitfinex","SOLUSD",1723815179792,20.0,141.47,141.3,305.40158492]
["bitfinex","SOLUSD",1723815180298,20.0,141.46,141.3,305.40158492]
["bitfinex","SOLUSD",1723815180647,20.0,141.47,141.3,305.40158492]
["bitfinex","SOLUSD",1723815181062,20.0,141.5,141.32,12.4171]
["bitfinex","SOLUSD",1723815181286,20.0,141.5,141.33,45.88457907]
["bitfinex","SOLUSD",1723815182389,2.85951619,141.51,141.33,52.96007907]
["bitfinex","SOLUSD",1723815182561,20.0,141.51,141.33,45.0]
["bitfinex","SOLUSD",1723815182884,20.0,141.5,141.33,52.0756]
["bitfinex","SOLUSD",1723815183087,20.0,141.52,141.33,52.0756]
["bitfinex","SOLUSD",1723815183398,20.0,141.51,141.33,45.0]
["bitfinex","SOLUSD",1723815183571,20.0,141.5,141.33,305.40158492]
["bitfinex","SOLUSD",1723815184252,20.0,141.47,141.33,260.32454706]
["bitfinex","SOLUSD",1723815184887,45.0,141.46,141.33,260.32454706]
["bitfinex","SOLUSD",1723815185064,20.0,141.51,141.33,260.32454706]
["bitfinex","SOLUSD",1723815185065,20.0,141.45,141.33,260.32454706]
["bitfinex","SOLUSD",1723815185826,20.0,141.48,141.34,45.0]
["bitfinex","SOLUSD",1723815186326,20.0,141.5,141.34,45.0]
["bitfinex","SOLUSD",1723815186335,20.0,141.51,141.34,45.0]
["bitfinex","SOLUSD",1723815186854,20.0,141.51,141.35,12.0552]
["bitfinex","SOLUSD",1723815187084,2.84636469,141.54,141.38,12.0552]
["bitfinex","SOLUSD",1723815187399,2.84636469,141.54,141.39,45.0]
["bitfinex","SOLUSD",1723815187400,20.0,141.54,141.39,45.0]
["bitfinex","SOLUSD",1723815188094,20.0,141.56,141.4,1.41343262]
["bitfinex","SOLUSD",1723815188447,22.77229066,141.56,141.4,1.41343262]
["bitfinex","SOLUSD",1723815188685,2.77229066,141.56,141.41,12.6754]
["bitfinex","SOLUSD",1723815188849,20.0,141.58,141.42,46.41311664]
["bitfinex","SOLUSD",1723815189277,20.0,141.61,141.43,1.41311129]
["bitfinex","SOLUSD",1723815189703,20.0,141.65,141.45,12.698]
["bitfinex","SOLUSD",1723815189775,20.0,141.63,141.46,45.0]
["bitfinex","SOLUSD",1723815190081,62.20472223,141.65,141.46,45.0]
["bitfinex","SOLUSD",1723815190272,20.0,141.63,141.46,45.0]
["bitfinex","SOLUSD",1723815190769,20.0,141.58,141.45,273.02254706]
["bitfinex","SOLUSD",1723815191086,20.0,141.57,141.45,273.02254706]
["bitfinex","SOLUSD",1723815191783,65.0,141.56,141.45,273.02254706]
["bitfinex","SOLUSD",1723815191997,20.0,141.55,141.45,273.02254706]
["bitfinex","SOLUSD",1723815192711,20.0,141.58,141.45,273.02254706]
["bitfinex","SOLUSD",1723815192883,20.0,141.59,141.45,273.02254706]
["bitfinex","SOLUSD",1723815193058,20.0,141.6,141.46,45.0]
["bitfinex","SOLUSD",1723815193256,20.0,141.58,141.45,273.02254706]
["bitfinex","SOLUSD",1723815193518,20.0,141.57,141.45,273.02254706]
["bitfinex","SOLUSD",1723815193694,20.0,141.58,141.45,273.02254706]
["bitfinex","SOLUSD",1723815194054,20.0,141.57,141.45,273.02254706]
["bitfinex","SOLUSD",1723815194287,45.0,141.56,141.45,273.02254706]
["bitfinex","SOLUSD",1723815194464,20.0,141.6,141.45,273.02254706]
["bitfinex","SOLUSD",1723815194787,34.0818044,141.64,141.47,12.6376]
["bitfinex","SOLUSD",1723815194788,2.7706044,141.64,141.47,12.6376]
["bitfinex","SOLUSD",1723815195003,0.847755,141.66,141.48,45.0]
["bitfinex","SOLUSD",1723815195319,3.61743396,141.66,141.48,305.32454706]
["bitfinex","SOLUSD",1723815195610,3.61743396,141.66,141.5,30.9137]
["bitfinex","SOLUSD",1723815195806,3.61743396,141.66,141.51,45.0]
["bitfinex","SOLUSD",1723815196594,20.0,141.65,141.51,45.0]
["bitfinex","SOLUSD",1723815196805,3.61743396,141.66,141.51,45.0]
["bitfinex","SOLUSD",1723815197104,43.61743396,141.66,141.51,45.0]
["bitfinex","SOLUSD",1723815197832,7.37651025,141.65,141.51,45.0]
["bitfinex","SOLUSD",1723815197982,20.0,141.64,141.51,45.0]
["bitfinex","SOLUSD",1723815198188,20.0,141.64,141.51,46.41220257]
["bitfinex","SOLUSD",1723815198510,20.0,141.64,141.51,306.73674963]
["bitfinex","SOLUSD",1723815198711,20.0,141.64,141.52,1.41210278]
["bitfinex","SOLUSD",1723815199221,20.0,141.64,141.51,305.32454706]
["bitfinex","SOLUSD",1723815199585,45.0,141.63,141.51,305.32454706]
["bitfinex","SOLUSD",1723815199912,20.0,141.62,141.51,305.32454706]
["bitfinex","SOLUSD",1723815200601,7.37651025,141.65,141.51,305.32454706]
["bitfinex","SOLUSD",1723815201913,7.37651025,141.65,141.51,260.32454706]
["bitfinex","SOLUSD",1723815202213,65.0,141.64,141.51,260.32454706]
["bitfinex","SOLUSD",1723815202779,85.0,141.64,141.51,260.32454706]
["bitfinex","SOLUSD",1723815202987,65.0,141.64,141.51,260.32454706]
["bitfinex","SOLUSD",1723815203689,20.0,141.63,141.51,260.32454706]
["bitfinex","SOLUSD",1723815203915,40.0,141.61,141.51,260.32454706]
["bitfinex","SOLUSD",1723815204209,65.0,141.6,141.51,260.32454706]
["bitfinex","SOLUSD",1723815204397,20.0,141.59,141.51,260.32454706]
["bitfinex","SOLUSD",1723815204599,65.0,141.58,141.51,260.32454706]
["bitfinex","SOLUSD",1723815205126,20.0,141.58,141.51,260.32454706]
["bitfinex","SOLUSD",1723815205383,20.0,141.62,141.51,260.32454706]
["bitfinex","SOLUSD",1723815205611,45.0,141.61,141.51,260.32454706]
["bitfinex","SOLUSD",1723815205815,20.0,141.6,141.51,260.32454706]
["bitfinex","SOLUSD",1723815206587,45.0,141.59,141.51,260.32454706]
["bitfinex","SOLUSD",1723815206910,20.0,141.58,141.51,260.32454706]
["bitfinex","SOLUSD",1723815207128,20.0,141.57,141.51,202.41895803]
["bitfinex","SOLUSD",1723815207300,20.0,141.57,141.51,193.37145237]
["bitfinex","SOLUSD",1723815207301,65.0,141.56,141.51,193.37145237]
["bitfinex","SOLUSD",1723815207719,65.0,141.56,141.51,188.95745237]
["bitfinex","SOLUSD",1723815208219,7.3771749,141.55,141.51,188.95745237]
["bitfinex","SOLUSD",1723815208433,65.0,141.54,141.51,188.95745237]
["bitfinex","SOLUSD",1723815208594,65.0,141.54,141.44,177.03985237]
["bitfinex","SOLUSD",1723815210303,20.0,141.54,141.44,177.03985237]
["bitfinex","SOLUSD",1723815211629,20.0,141.54,141.45,12.9472]
["bitfinex","SOLUSD",1723815211812,22.81678226,141.54,141.45,12.9472]
["bitfinex","SOLUSD",1723815213307,45.0,141.53,141.45,158.31465237]
["bitfinex","SOLUSD",1723815213627,20.0,141.52,141.45,158.31465237]
["bitfinex","SOLUSD",1723815214201,20.0,141.54,141.45,158.31465237]
["bitfinex","SOLUSD",1723815214401,45.0,141.53,141.45,158.31465237]
["bitfinex","SOLUSD",1723815214628,20.0,141.52,141.45,158.31465237]
["bitfinex","SOLUSD",1723815215335,7.3771749,141.55,141.45,158.31465237]
["bitfinex","SOLUSD",1723815215503,7.3771749,141.55,141.46,45.0]
["bitfinex","SOLUSD",1723815215830,10.18298131,141.55,141.45,158.31465237]
["bitfinex","SOLUSD",1723815216826,2.80580641,141.55,141.47,32.3924]
["bitfinex","SOLUSD",1723815217038,7.37875602,141.57,141.48,45.0]
["bitfinex","SOLUSD",1723815217628,2.75279258,141.63,141.48,45.0]
["bitfinex","SOLUSD",1723815217825,12.5771,141.64,141.49,0.98818585]
["bitfinex","SOLUSD",1723815217826,7.37684474,141.6,141.49,0.98818585]
["bitfinex","SOLUSD",1723815218335,7.37553436,141.62,141.51,12.7594]
["bitfinex","SOLUSD",1723815218639,7.37553436,141.62,141.52,88.99228771]
["bitfinex","SOLUSD",1723815218945,7.37553436,141.62,141.52,46.41228771]
["bitfinex","SOLUSD",1723815219120,3.70853873,141.66,141.52,46.41228771]
["bitfinex","SOLUSD",1723815219430,7.3736974,141.65,141.52,88.99228771]
["bitfinex","SOLUSD",1723815219641,7.3736974,141.65,141.53,75.2868]
["bitfinex","SOLUSD",1723815219810,3.70853873,141.66,141.54,46.41184306]
["bitfinex","SOLUSD",1723815220006,3.70853873,141.66,141.54,190.36745237]
["bitfinex","SOLUSD",1723815220204,3.70853873,141.66,141.55,13.5218031]
["bitfinex","SOLUSD",1723815220421,3.70853873,141.66,141.56,45.0]
["bitfinex","SOLUSD",1723815220612,3.70853873,141.66,141.56,46.41164223]
["bitfinex","SOLUSD",1723815221147,3.70853873,141.66,141.56,45.0]
["bitfinex","SOLUSD",1723815221325,3.70853873,141.66,141.55,157.47725237]
["bitfinex","SOLUSD",1723815221938,20.0,141.63,141.55,157.47725237]
["bitfinex","SOLUSD",1723815222045,3.70853873,141.66,141.55,152.07725238]
["bitfinex","SOLUSD",1723815222046,20.0,141.62,141.55,152.07725238]
["bitfinex","SOLUSD",1723815222264,20.0,141.63,141.55,152.07725238]
["bitfinex","SOLUSD",1723815222415,65.0,141.62,141.55,145.36745237]
["bitfinex","SOLUSD",1723815222617,20.0,141.61,141.48,161.58895237]
["bitfinex","SOLUSD",1723815222957,20.0,141.59,141.43,162.29515237]
["bitfinex","SOLUSD",1723815223236,20.0,141.59,141.43,32.9277]
["bitfinex","SOLUSD",1723815223237,65.0,141.58,141.43,32.9277]
["bitfinex","SOLUSD",1723815225053,65.0,141.58,141.44,12.2779]
["bitfinex","SOLUSD",1723815226143,20.0,141.55,141.44,12.2779]
["bitfinex","SOLUSD",1723815226345,65.0,141.54,141.4,12.2389]
["bitfinex","SOLUSD",1723815227047,20.0,141.54,141.4,54.8189]
["bitfinex","SOLUSD",1723815227340,20.0,141.57,141.4,12.2389]
["bitfinex","SOLUSD",1723815227642,45.0,141.56,141.4,12.2389]
["bitfinex","SOLUSD",1723815227814,20.0,141.55,141.41,1.40899357]
["bitfinex","SOLUSD",1723815228019,20.0,141.56,141.4,141.60635237]
["bitfinex","SOLUSD",1723815228344,20.0,141.55,141.4,141.60635237]
["bitfinex","SOLUSD",1723815228754,20.0,141.57,141.4,141.60635237]
["bitfinex","SOLUSD",1723815229248,45.0,141.56,141.41,45.0]
["bitfinex","SOLUSD",1723815229742,47.11666578,141.58,141.41,45.0]
["bitfinex","SOLUSD",1723815229914,45.0,141.57,141.41,45.0]
["bitfinex","SOLUSD",1723815230113,47.11666578,141.58,141.42,0.12549]
["bitfinex","SOLUSD",1723815230114,2.84206578,141.58,141.42,0.12549]
["bitfinex","SOLUSD",1723815230443,2.84206578,141.58,141.41,126.5286]
["bitfinex","SOLUSD",1723815230444,20.0,141.62,141.41,66.27]
["bitfinex","SOLUSD",1723815230635,20.0,141.6,141.41,174.36745237]
["bitfinex","SOLUSD",1723815230943,20.0,141.58,141.41,129.36745237]
["bitfinex","SOLUSD",1723815231148,20.0,141.6,141.41,129.36745237]
["bitfinex","SOLUSD",1723815231348,7.37966944,141.59,141.42,1.41178409]
["bitfinex","SOLUSD",1723815231529,7.37966944,141.59,141.41,129.36745237]
["bitfinex","SOLUSD",1723815231530,7.37966944,141.59,141.41,193.21745237]
["bitfinex","SOLUSD",1723815231729,7.37966944,141.59,141.42,0.12549]
["bitfinex","SOLUSD",1723815232149,7.37966944,141.59,141.46,63.85]
["bitfinex","SOLUSD",1723815232320,2.86898885,141.63,141.48,12.6582]
["bitfinex","SOLUSD",1723815232747,45.3608,141.68,141.5,31.6961]
["bitfinex","SOLUSD",1723815232748,7.37316945,141.65,141.5,31.6961]
["bitfinex","SOLUSD",1723815232864,7.37316945,141.65,141.51,1.41174309]
["bitfinex","SOLUSD",1723815233014,7.37316945,141.65,141.52,1.41164333]
["bitfinex","SOLUSD",1723815233339,7.37316945,141.65,141.52,130.7790957]
["bitfinex","SOLUSD",1723815233443,7.37316945,141.65,141.54,12.6582]
["bitfinex","SOLUSD",1723815233668,3.6320699,141.66,141.55,1.41154467]
["bitfinex","SOLUSD",1723815233832,3.6320699,141.66,141.55,46.41154467]
["bitfinex","SOLUSD",1723815234160,0.847755,141.66,141.55,46.41154467]
["bitfinex","SOLUSD",1723815234335,0.847755,141.66,141.56,30.4017]
["bitfinex","SOLUSD",1723815234534,0.847755,141.66,141.57,46.41145167]
["bitfinex","SOLUSD",1723815234848,0.847755,141.66,141.58,1.41146757]
["bitfinex","SOLUSD",1723815235153,0.847755,141.66,141.58,1.41152065]
["bitfinex","SOLUSD",1723815235530,0.847755,141.66,141.57,46.41152278]
["bitfinex","SOLUSD",1723815235739,0.847755,141.66,141.57,45.0]
["bitfinex","SOLUSD",1723815239254,0.847755,141.66,141.56,30.4017]
["bitfinex","SOLUSD",1723815240361,0.847755,141.66,141.54,12.6582]
["bitfinex","SOLUSD",1723815242071,3.67091572,141.66,141.55,1.40821912]
["bitfinex","SOLUSD",1723815242424,3.67091572,141.66,141.54,12.6582]
["bitfinex","SOLUSD",1723815242625,3.67091572,141.66,141.55,45.0]
["bitfinex","SOLUSD",1723815242939,3.67091572,141.66,141.56,1.41007465]
["bitfinex","SOLUSD",1723815243300,3.67091572,141.66,141.55,382.4]
["bitfinex","SOLUSD",1723815244455,11.05062046,141.66,141.55,382.4]
["bitfinex","SOLUSD",1723815244662,20.0,141.65,141.55,382.4]
["bitfinex","SOLUSD",1723815245951,11.05062046,141.66,141.55,382.4]
["bitfinex","SOLUSD",1723815246160,0.847755,141.66,141.56,45.0]
["bitfinex","SOLUSD",1723815247116,0.847755,141.66,141.57,1.41112456]
["bitfinex","SOLUSD",1723815247271,0.847755,141.66,141.58,1.41102489]
["bitfinex","SOLUSD",1723815247778,0.847755,141.66,141.58,88.99102489]
["bitfinex","SOLUSD",1723815248169,0.847755,141.66,141.59,21.27]
["bitfinex","SOLUSD",1723815248477,0.847755,141.66,141.6,46.41130179]
["bitfinex","SOLUSD",1723815248683,0.847755,141.66,141.6,428.81130179]
["bitfinex","SOLUSD",1723815248843,0.847755,141.66,141.6,427.4]
["bitfinex","SOLUSD",1723815249112,0.847755,141.66,141.61,1.41128226]
["bitfinex","SOLUSD",1723815249476,0.847755,141.66,141.62,77.0359]
["bitfinex","SOLUSD",1723815249683,0.847755,141.66,141.63,46.41083897]
["bitfinex","SOLUSD",1723815249848,7.37559023,141.76,141.67,381.552245]
["bitfinex","SOLUSD",1723815250680,20.0,141.75,141.67,381.552245]
["bitfinex","SOLUSD",1723815252257,20.0,141.75,141.68,1.41099461]
["bitfinex","SOLUSD",1723815252453,20.0,141.75,141.67,381.552245]
["bitfinex","SOLUSD",1723815254758,7.37559023,141.76,141.67,381.552245]
["bitfinex","SOLUSD",1723815254988,43.3055,141.78,141.67,381.552245]
["bitfinex","SOLUSD",1723815255407,46.10010328,141.78,141.67,381.552245]
["bitfinex","SOLUSD",1723815256162,20.0,141.77,141.67,381.552245]
["bitfinex","SOLUSD",1723815257758,45.0,141.76,141.67,381.552245]
["bitfinex","SOLUSD",1723815257956,20.0,141.75,141.67,381.552245]
["bitfinex","SOLUSD",1723815258769,45.0,141.74,141.67,381.552245]
["bitfinex","SOLUSD",1723815258979,20.0,141.75,141.67,381.552245]
["bitfinex","SOLUSD",1723815259174,45.0,141.74,141.67,381.552245]
["bitfinex","SOLUSD",1723815259390,20.0,141.77,141.67,381.552245]
["bitfinex","SOLUSD",1723815259593,45.0,141.76,141.67,381.552245]
["bitfinex","SOLUSD",1723815259793,20.0,141.75,141.67,381.552245]
["bitfinex","SOLUSD",1723815260000,46.10010328,141.78,141.67,381.552245]
["bitfinex","SOLUSD",1723815260673,33.47870328,141.78,141.68,1.05076065]
["bitfinex","SOLUSD",1723815260869,2.79460328,141.78,141.68,427.60300565]
["bitfinex","SOLUSD",1723815261068,0.847755,141.8,141.68,491.45300565]
["bitfinex","SOLUSD",1723815261377,0.847755,141.8,141.69,12.0058]
["bitfinex","SOLUSD",1723815261704,3.62231177,141.8,141.69,13.06737021]
["bitfinex","SOLUSD",1723815261864,0.847755,141.8,141.69,13.06737021]
["bitfinex","SOLUSD",1723815262264,0.847755,141.8,141.7,45.0]
["bitfinex","SOLUSD",1723815262464,0.847755,141.8,141.71,1.06259045]
["bitfinex","SOLUSD",1723815263266,0.847755,141.8,141.72,1.06339801]
["bitfinex","SOLUSD",1723815263466,0.847755,141.8,141.72,425.19564301]
["bitfinex","SOLUSD",1723815263691,0.847755,141.8,141.73,87.58]
["bitfinex","SOLUSD",1723815263900,0.847755,141.8,141.73,426.552245]
["bitfinex","SOLUSD",1723815264317,0.847755,141.8,141.73,469.132245]
["bitfinex","SOLUSD",1723815264604,0.847755,141.8,141.74,13.0423]
["bitfinex","SOLUSD",1723815264805,0.847755,141.8,141.75,45.0]
["bitfinex","SOLUSD",1723815265006,0.847755,141.8,141.76,1.40929516]
["bitfinex","SOLUSD",1723815265177,0.847755,141.8,141.77,1.40919596]
["bitfinex","SOLUSD",1723815265587,0.847755,141.8,141.77,1.40963661]
["bitfinex","SOLUSD",1723815266009,0.847755,141.8,141.76,1.40971569]
["bitfinex","SOLUSD",1723815266176,0.847755,141.8,141.76,1.40961625]
["bitfinex","SOLUSD",1723815266378,0.847755,141.8,141.75,87.58]
["bitfinex","SOLUSD",1723815266874,0.847755,141.8,141.75,469.132245]
["bitfinex","SOLUSD",1723815267089,0.847755,141.8,141.75,381.552245]
["bitfinex","SOLUSD",1723815267922,0.847755,141.8,141.75,424.132245]
["bitfinex","SOLUSD",1723815268201,27.46242511,141.9,141.77,42.58]
["bitfinex","SOLUSD",1723815268202,14.73732511,141.9,141.77,42.58]
["bitfinex","SOLUSD",1723815268409,30.6589,141.91,141.77,42.58]
["bitfinex","SOLUSD",1723815268410,30.6589,141.91,141.77,424.132245]
["bitfinex","SOLUSD",1723815268572,33.4622431,141.91,141.78,88.98757248]
["bitfinex","SOLUSD",1723815268774,33.4622431,141.91,141.78,46.40757248]
["bitfinex","SOLUSD",1723815268996,33.4622431,141.91,141.78,88.98757248]
["bitfinex","SOLUSD",1723815269366,2.8033431,141.91,141.78,470.53981748]
["bitfinex","SOLUSD",1723815269570,20.0,141.91,141.78,470.53981748]
["bitfinex","SOLUSD",1723815269772,10.10830154,141.92,141.78,470.53981748]
["bitfinex","SOLUSD",1723815270126,2.73898848,141.92,141.78,469.132245]
["bitfinex","SOLUSD",1723815270273,7.37349989,141.93,141.78,490.402245]
["bitfinex","SOLUSD",1723815270470,7.37349989,141.93,141.8,42.58]
["bitfinex","SOLUSD",1723815270701,7.37349989,141.93,141.81,110.34185977]
["bitfinex","SOLUSD",1723815270976,3.6723631,141.95,141.81,110.34185977]
["bitfinex","SOLUSD",1723815271203,0.847755,141.95,141.82,30.5206]
["bitfinex","SOLUSD",1723815271415,0.847755,141.95,141.85,63.85]
["bitfinex","SOLUSD",1723815271581,15.40202381,142.0,141.9,74.7074]
["bitfinex","SOLUSD",1723815271582,12.51632324,142.0,141.9,74.7074]
["bitfinex","SOLUSD",1723815271772,12.51632324,142.0,141.91,87.58]
["bitfinex","SOLUSD",1723815271995,12.51632324,142.0,141.91,426.552245]
["bitfinex","SOLUSD",1723815272313,12.51632324,142.0,141.91,469.132245]
["bitfinex","SOLUSD",1723815272471,12.51632324,142.0,141.91,426.552245]
["bitfinex","SOLUSD",1723815273280,12.51632324,142.0,141.92,76.8756]
["bitfinex","SOLUSD",1723815273482,12.51632324,142.0,141.93,109.22647]
["bitfinex","SOLUSD",1723815273922,30.28615755,142.04,141.95,1.5352]
["bitfinex","SOLUSD",1723815274119,23.19615755,142.04,141.96,0.50196]
["bitfinex","SOLUSD",1723815274290,23.19615755,142.04,141.97,13.0256]
["bitfinex","SOLUSD",1723815274487,23.19615755,142.04,141.98,45.0]
["bitfinex","SOLUSD",1723815277125,23.19615755,142.04,141.98,469.132245]
["bitfinex","SOLUSD",1723815277302,23.19615755,142.04,141.99,21.52098]
["bitfinex","SOLUSD",1723815277487,46.04804629,142.09,142.01,12.6991]
["bitfinex","SOLUSD",1723815277822,46.04804629,142.09,142.02,46.40486594]
["bitfinex","SOLUSD",1723815278835,38.95804629,142.09,142.03,1.78356156]
["bitfinex","SOLUSD",1723815279029,38.95804629,142.09,142.03,383.33580656]
["bitfinex","SOLUSD",1723815279187,32.69304629,142.09,142.04,6.265]
["bitfinex","SOLUSD",1723815279316,32.69304629,142.09,142.07,0.12549]
["bitfinex","SOLUSD",1723815279657,19.35974629,142.09,142.07,45.25098]
["bitfinex","SOLUSD",1723815279809,19.35974629,142.09,142.07,45.0]
["bitfinex","SOLUSD",1723815279994,19.35974629,142.09,142.07,46.40691803]
["bitfinex","SOLUSD",1723815280198,19.35974629,142.09,142.07,45.0]
["bitfinex","SOLUSD",1723815280615,19.35974629,142.09,142.06,12.6222]
["bitfinex","SOLUSD",1723815280931,19.35974629,142.09,142.03,381.552245]
["bitfinex","SOLUSD",1723815281808,19.35974629,142.09,142.04,7.16569]
["bitfinex","SOLUSD",1723815282026,19.35974629,142.09,142.05,0.12549]
["bitfinex","SOLUSD",1723815282232,19.35974629,142.09,142.04,7.41667]
["bitfinex","SOLUSD",1723815282584,12.26974629,142.09,142.05,0.12549]
["bitfinex","SOLUSD",1723815282729,12.26974629,142.09,142.05,58.99389]
["bitfinex","SOLUSD",1723815282913,60.11442503,142.13,142.08,1.7831]
["bitfinex","SOLUSD",1723815283226,60.11442503,142.13,142.09,0.37647]
["bitfinex","SOLUSD",1723815283428,51.24132503,142.13,142.12,0.12549]
["bitfinex","SOLUSD",1723815283831,51.24132503,142.13,142.1,0.12549]
["bitfinex","SOLUSD",1723815284051,51.24132503,142.13,142.1,9.34749]
["bitfinex","SOLUSD",1723815284052,44.18772978,142.13,142.1,9.34749]
["bitfinex","SOLUSD",1723815284255,44.18772978,142.13,142.11,45.37647]
["bitfinex","SOLUSD",1723815284442,27.87572978,142.13,142.12,28.43179]
["bitfinex","SOLUSD",1723815284621,27.87572978,142.13,142.12,133.85347]
["bitfinex","SOLUSD",1723815284937,27.87572978,142.13,142.12,153.97896]
["bitfinex","SOLUSD",1723815285251,27.75032978,142.13,142.12,153.97896]
["bitfinex","SOLUSD",1723815285529,65.56339854,142.17,142.16,108.59559]
["bitfinex","SOLUSD",1723815285748,65.56339854,142.17,142.16,181.19657]
["bitfinex","SOLUSD",1723815286116,65.56339854,142.17,142.16,182.80441628]
["bitfinex","SOLUSD",1723815286471,6.48356611,142.21,142.2,128.4631]
["bitfinex","SOLUSD",1723815286579,14.68701965,142.23,142.22,110.8813]
["bitfinex","SOLUSD",1723815286833,14.43612965,142.23,142.22,131.13228]
["bitfinex","SOLUSD",1723815287044,54.99465589,142.26,142.25,44.6044]
["bitfinex","SOLUSD",1723815287199,54.99465589,142.26,142.25,181.05538]
["bitfinex","SOLUSD",1723815287200,50.82895589,142.26,142.25,181.05538]
["bitfinex","SOLUSD",1723815287405,91.670922,142.3,142.29,163.5871]
["bitfinex","SOLUSD",1723815287639,187.12262054,142.47,142.33,107.1707]
["bitfinex","SOLUSD",1723815287832,127.34317335,142.34,142.33,202.64760586]
["bitfinex","SOLUSD",1723815288020,127.34317335,142.34,142.33,44.84168]
["bitfinex","SOLUSD",1723815288219,7.335e-05,142.34,142.33,100.77751229]
["bitfinex","SOLUSD",1723815288442,187.12262054,142.47,142.37,64.5837]
["bitfinex","SOLUSD",1723815288443,143.10616581,142.38,142.37,64.5837]
["bitfinex","SOLUSD",1723815288612,143.10616581,142.38,142.34,10.99345314]
["bitfinex","SOLUSD",1723815288613,143.10616581,142.38,142.35,27.0246]
["bitfinex","SOLUSD",1723815288817,143.10616581,142.38,142.35,20.0]
["bitfinex","SOLUSD",1723815288818,142.25841081,142.38,142.35,20.0]
["bitfinex","SOLUSD",1723815289039,142.25841081,142.38,142.37,79.3739]
["bitfinex","SOLUSD",1723815289235,135.16841081,142.38,142.37,183.2239]
["bitfinex","SOLUSD",1723815289559,129.89491081,142.38,142.37,184.82937466]
["bitfinex","SOLUSD",1723815289871,104.03261081,142.38,142.37,237.43035466]
["bitfinex","SOLUSD",1723815290087,75.38622081,142.38,142.37,237.43035466]
["bitfinex","SOLUSD",1723815290437,88.28251863,142.43,142.42,47.0214]
["bitfinex","SOLUSD",1723815290606,23.13521863,142.43,142.42,237.42729102]
["bitfinex","SOLUSD",1723815290740,187.12262054,142.47,142.46,82.58]
["bitfinex","SOLUSD",1723815290953,187.12262054,142.47,142.46,237.72114039]
["bitfinex","SOLUSD",1723815291246,186.12262054,142.47,142.46,109.00364039]
["bitfinex","SOLUSD",1723815291458,186.12262054,142.47,142.46,17.79968]
["bitfinex","SOLUSD",1723815291667,186.12262054,142.47,142.46,0.12549]
["bitfinex","SOLUSD",1723815291976,186.12262054,142.47,142.46,7.14499]
["bitfinex","SOLUSD",1723815292155,179.03262054,142.47,142.46,80.89048]
["bitfinex","SOLUSD",1723815292356,179.03262054,142.47,142.46,123.47048]
["bitfinex","SOLUSD",1723815292652,179.03262054,142.47,142.46,143.47048]
["bitfinex","SOLUSD",1723815292855,179.03262054,142.47,142.46,143.72146]
["bitfinex","SOLUSD",1723815293072,178.90722054,142.47,142.46,190.32592039]
["bitfinex","SOLUSD",1723815293234,178.90722054,142.47,142.46,144.05592039]
["bitfinex","SOLUSD",1723815293434,178.90722054,142.47,142.46,28.62396039]
["bitfinex","SOLUSD",1723815293640,178.90722054,142.47,142.46,20.0]
["bitfinex","SOLUSD",1723815293864,178.90722054,142.47,142.46,27.0195]
["bitfinex","SOLUSD",1723815294073,178.90722054,142.47,142.45,37.5497]
["bitfinex","SOLUSD",1723815294378,178.90722054,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1723815294552,167.50313054,142.47,142.46,121.9495]
["bitfinex","SOLUSD",1723815294750,150.05663518,142.47,142.46,123.55396039]
["bitfinex","SOLUSD",1723815294983,105.96572606,142.47,142.46,175.90396039]
["bitfinex","SOLUSD",1723815295142,93.31412606,142.47,142.46,185.58095447]
["bitfinex","SOLUSD",1723815295344,93.31412606,142.47,142.46,164.82396039]
["bitfinex","SOLUSD",1723815295567,93.31412606,142.47,142.46,143.55396039]
["bitfinex","SOLUSD",1723815295756,93.31412606,142.47,142.46,143.67945039]
["bitfinex","SOLUSD",1723815295976,93.31412606,142.47,142.46,27.0195]
["bitfinex","SOLUSD",1723815296271,93.06323606,142.47,142.46,155.737]
["bitfinex","SOLUSD",1723815296574,93.06323606,142.47,142.46,62.117]
["bitfinex","SOLUSD",1723815296772,93.06323606,142.47,142.46,27.0195]
["bitfinex","SOLUSD",1723815296971,93.06323606,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1723815297153,93.06323606,142.47,142.42,17.5536]
["bitfinex","SOLUSD",1723815297365,93.06323606,142.47,142.39,20.0]
["bitfinex","SOLUSD",1723815297366,93.06323606,142.47,142.39,7.0229]
["bitfinex","SOLUSD",1723815297694,93.06323606,142.47,142.37,20.0]
["bitfinex","SOLUSD",1723815297695,7.0216,142.42,142.36,7.024]
["bitfinex","SOLUSD",1723815297905,93.06323606,142.47,142.37,18.96228426]
["bitfinex","SOLUSD",1723815297906,7.0204,142.45,142.37,18.96228426]
["bitfinex","SOLUSD",1723815298169,45.0,142.46,142.32,20.0]
["bitfinex","SOLUSD",1723815298170,7.0239,142.38,142.32,20.0]
["bitfinex","SOLUSD",1723815298371,17.5531,142.43,142.3,17.5683]
["bitfinex","SOLUSD",1723815298587,17.5531,142.43,142.33,1.40391465]
["bitfinex","SOLUSD",1723815298588,0.12549,142.43,142.33,1.40391465]
["bitfinex","SOLUSD",1723815298825,29.16714977,142.43,142.33,1.40391465]
["bitfinex","SOLUSD",1723815299078,7.0234,142.38,142.33,1.40391465]
["bitfinex","SOLUSD",1723815299247,8.91616977,142.43,142.34,20.0]
["bitfinex","SOLUSD",1723815299449,8.91616977,142.43,142.34,37.5624]
["bitfinex","SOLUSD",1723815299670,8.91616977,142.43,142.35,0.42840892]
["bitfinex","SOLUSD",1723815299974,8.91616977,142.43,142.34,37.5624]
["bitfinex","SOLUSD",1723815299975,8.91616977,142.43,142.36,8.23202944]
["bitfinex","SOLUSD",1723815300283,8.91616977,142.43,142.37,17.5595]
["bitfinex","SOLUSD",1723815300451,93.06323606,142.47,142.41,20.0]
["bitfinex","SOLUSD",1723815300648,93.06323606,142.47,142.42,1.38535929]
["bitfinex","SOLUSD",1723815300874,93.06323606,142.47,142.36,28.121542]
["bitfinex","SOLUSD",1723815301072,93.06323606,142.47,142.36,7.0244]
["bitfinex","SOLUSD",1723815301271,93.06323606,142.47,142.35,17.5611]
["bitfinex","SOLUSD",1723815301272,7.0224,142.4,142.35,17.5611]
["bitfinex","SOLUSD",1723815301499,7.0224,142.4,142.34,7.025]
["bitfinex","SOLUSD",1723815301500,93.06323606,142.47,142.31,17.5661]
["bitfinex","SOLUSD",1723815301676,7.0244,142.36,142.31,17.5661]
["bitfinex","SOLUSD",1723815301865,7.0238,142.38,142.32,0.5779851]
["bitfinex","SOLUSD",1723815302066,17.5538,142.42,142.33,1.40410286]
["bitfinex","SOLUSD",1723815302276,100.40908742,142.47,142.34,20.0]
["bitfinex","SOLUSD",1723815302444,93.06323606,142.47,142.39,7.0229]
["bitfinex","SOLUSD",1723815302790,93.06323606,142.47,142.37,17.5597]
["bitfinex","SOLUSD",1723815302960,93.06323606,142.47,142.39,17.5562]
["bitfinex","SOLUSD",1723815303166,7.022,142.41,142.35,7.0245]
["bitfinex","SOLUSD",1723815303369,110.61113606,142.47,142.35,45.8556]
["bitfinex","SOLUSD",1723815303695,17.5515,142.44,142.36,1.14371398]
["bitfinex","SOLUSD",1723815303857,7.0227,142.4,142.36,1.14371398]
["bitfinex","SOLUSD",1723815304305,0.12549,142.43,142.36,1.14371398]
["bitfinex","SOLUSD",1723815304584,17.5547,142.42,142.37,1.1435521]
["bitfinex","SOLUSD",1723815304762,7.0209,142.44,142.38,28.2934]
["bitfinex","SOLUSD",1723815304961,93.06323606,142.47,142.39,28.2929]
["bitfinex","SOLUSD",1723815305173,93.06323606,142.47,142.36,17.5599]
["bitfinex","SOLUSD",1723815305384,93.06323606,142.47,142.37,8.04276101]
["bitfinex","SOLUSD",1723815305561,7.0205,142.44,142.38,28.2934]
["bitfinex","SOLUSD",1723815305900,93.06323606,142.47,142.39,17.5573]
["bitfinex","SOLUSD",1723815306081,7.0205,142.44,142.39,24.5802]
["bitfinex","SOLUSD",1723815306280,93.06323606,142.47,142.39,17.5573]
["bitfinex","SOLUSD",1723815306588,93.06323606,142.47,142.35,37.5611]
["bitfinex","SOLUSD",1723815306897,93.06323606,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1723815307193,93.06323606,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1723815307355,93.06323606,142.47,142.46,27.27048]
["bitfinex","SOLUSD",1723815307559,85.97323606,142.47,142.46,48.66597]
["bitfinex","SOLUSD",1723815308365,85.97323606,142.47,142.46,48.79146]
["bitfinex","SOLUSD",1723815308562,85.97323606,142.47,142.46,68.79146]
["bitfinex","SOLUSD",1723815308784,82.45973606,142.47,142.46,68.79146]
["bitfinex","SOLUSD",1723815308995,82.45973606,142.47,142.46,68.66597]
["bitfinex","SOLUSD",1723815309169,82.45973606,142.47,142.45,17.549]
["bitfinex","SOLUSD",1723815309361,82.45973606,142.47,142.45,24.5688]
["bitfinex","SOLUSD",1723815309562,82.45973606,142.47,142.45,17.549]
["bitfinex","SOLUSD",1723815309793,82.45973606,142.47,142.42,24.5748]
["bitfinex","SOLUSD",1723815309991,82.45973606,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1723815310164,82.45973606,142.47,142.36,17.5609]
["bitfinex","SOLUSD",1723815310369,7.021,142.43,142.36,17.5609]
["bitfinex","SOLUSD",1723815310606,7.0215,142.42,142.36,17.5609]
["bitfinex","SOLUSD",1723815310787,0.12549,142.45,142.33,17.5645]
["bitfinex","SOLUSD",1723815310961,7.0224,142.4,142.33,37.5645]
["bitfinex","SOLUSD",1723815311292,7.02,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1723815311505,12.0805,142.46,142.35,41.27]
["bitfinex","SOLUSD",1723815311732,12.0805,142.46,142.39,17.5562]
["bitfinex","SOLUSD",1723815311960,12.0805,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1723815312142,12.0805,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1723815312321,122.78313606,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1723815312322,82.45973606,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1723815312602,75.36973606,142.47,142.46,7.27048]
["bitfinex","SOLUSD",1723815312905,67.2349841,142.47,142.46,68.79146]
["bitfinex","SOLUSD",1723815313111,26.38263867,142.51,142.5,108.53679]
["bitfinex","SOLUSD",1723815313319,1.0047115,142.58,142.54,110.8655]
["bitfinex","SOLUSD",1723815313320,204.02926241,142.55,142.54,110.8655]
["bitfinex","SOLUSD",1723815313628,1.0047115,142.58,142.57,115.26464268]
["bitfinex","SOLUSD",1723815313629,1.15e-05,142.58,142.57,115.26464268]
["bitfinex","SOLUSD",1723815313789,211.46769615,142.6,142.59,128.3958]
["bitfinex","SOLUSD",1723815313975,211.46769615,142.6,142.59,107.6697776]
["bitfinex","SOLUSD",1723815314176,203.55795348,142.6,142.59,107.6697776]
["bitfinex","SOLUSD",1723815314383,203.55795348,142.6,142.59,106.06678]
["bitfinex","SOLUSD",1723815314570,203.55795348,142.6,142.59,86.06678]
["bitfinex","SOLUSD",1723815314818,203.55795348,142.6,142.59,99.05368]
["bitfinex","SOLUSD",1723815314819,202.80508349,142.6,142.59,99.05368]
["bitfinex","SOLUSD",1723815314984,145.46079499,142.6,142.59,145.6566776]
["bitfinex","SOLUSD",1723815315171,110.02179499,142.6,142.59,188.2366776]
["bitfinex","SOLUSD",1723815315375,88.77179499,142.6,142.59,188.2366776]
["bitfinex","SOLUSD",1723815315603,60.42279499,142.6,142.59,188.2366776]
["bitfinex","SOLUSD",1723815315783,6.14379499,142.6,142.59,188.2366776]
["bitfinex","SOLUSD",1723815315993,6.14379499,142.6,142.59,145.6566776]
["bitfinex","SOLUSD",1723815316197,6.14379499,142.6,142.59,41.27]
["bitfinex","SOLUSD",1723815316511,6.14379499,142.6,142.59,61.27]
["bitfinex","SOLUSD",1723815317108,5.76741499,142.6,142.59,198.2786]
["bitfinex","SOLUSD",1723815317279,231.99404488,142.64,142.63,128.3889]
["bitfinex","SOLUSD",1723815317470,21.62504488,142.64,142.63,182.34144805]
["bitfinex","SOLUSD",1723815317678,268.91229737,142.72,142.67,128.382]
["bitfinex","SOLUSD",1723815317875,79.96236363,142.68,142.67,182.45958874]
["bitfinex","SOLUSD",1723815318111,79.96236363,142.68,142.67,150.10958874]
["bitfinex","SOLUSD",1723815318318,79.46236363,142.68,142.67,150.23507874]
["bitfinex","SOLUSD",1723815318476,79.46236363,142.68,142.67,107.65507874]
["bitfinex","SOLUSD",1723815318896,79.46236363,142.68,142.67,100.64597874]
["bitfinex","SOLUSD",1723815319103,79.46236363,142.68,142.67,60.52048874]
["bitfinex","SOLUSD",1723815319296,79.46236363,142.68,142.67,60.64597874]
["bitfinex","SOLUSD",1723815319509,79.46236363,142.68,142.65,20.0]
["bitfinex","SOLUSD",1723815319803,79.46236363,142.68,142.63,20.0]
["bitfinex","SOLUSD",1723815320045,79.46236363,142.68,142.59,20.0]
["bitfinex","SOLUSD",1723815320242,79.46236363,142.68,142.58,20.0]
["bitfinex","SOLUSD",1723815320243,45.0,142.67,142.58,20.0]
["bitfinex","SOLUSD",1723815320377,7.0124,142.61,142.58,41.27]
["bitfinex","SOLUSD",1723815320576,79.46236363,142.68,142.63,21.27]
["bitfinex","SOLUSD",1723815320873,79.46236363,142.68,142.62,20.0]
["bitfinex","SOLUSD",1723815320874,7.0097,142.66,142.62,20.0]
["bitfinex","SOLUSD",1723815321074,79.46236363,142.68,142.6,20.0]
["bitfinex","SOLUSD",1723815321405,7.0129,142.6,142.57,21.27]
["bitfinex","SOLUSD",1723815321615,17.5242,142.66,142.57,21.27]
["bitfinex","SOLUSD",1723815321616,7.0131,142.59,142.57,21.27]
["bitfinex","SOLUSD",1723815321786,7.0126,142.6,142.57,21.27]
["bitfinex","SOLUSD",1723815321980,17.5242,142.66,142.57,21.27]
["bitfinex","SOLUSD",1723815322196,7.0131,142.59,142.58,1.00357798]
["bitfinex","SOLUSD",1723815322410,17.528,142.63,142.55,1.00371878]
["bitfinex","SOLUSD",1723815322411,50.8068,142.63,142.55,1.00371878]
["bitfinex","SOLUSD",1723815322710,50.8068,142.63,142.56,41.27]
["bitfinex","SOLUSD",1723815322711,33.2788,142.63,142.56,41.27]
["bitfinex","SOLUSD",1723815322914,33.2788,142.63,142.56,0.41800509]
["bitfinex","SOLUSD",1723815322915,7.0145,142.57,142.56,0.41800509]
["bitfinex","SOLUSD",1723815323233,33.2788,142.63,142.49,20.0]
["bitfinex","SOLUSD",1723815323234,0.12549,142.62,142.49,20.0]
["bitfinex","SOLUSD",1723815323451,0.12549,142.62,142.45,20.0]
["bitfinex","SOLUSD",1723815323452,12.6118,142.56,142.46,21.27]
["bitfinex","SOLUSD",1723815323851,7.0192,142.47,142.42,20.0]
["bitfinex","SOLUSD",1723815323966,7.0192,142.47,142.39,20.0]
["bitfinex","SOLUSD",1723815323967,17.5412,142.53,142.45,20.0]
["bitfinex","SOLUSD",1723815324112,45.0,142.55,142.45,20.0]
["bitfinex","SOLUSD",1723815324296,45.0,142.55,142.47,20.0]
["bitfinex","SOLUSD",1723815324297,7.0181,142.49,142.47,20.0]
["bitfinex","SOLUSD",1723815324487,7.0181,142.49,142.46,21.27]
["bitfinex","SOLUSD",1723815324908,7.0181,142.49,142.47,41.27]
["bitfinex","SOLUSD",1723815325115,47.6864,142.56,142.51,41.27]
["bitfinex","SOLUSD",1723815325116,12.6118,142.56,142.51,41.27]
["bitfinex","SOLUSD",1723815325709,12.6118,142.56,142.47,20.0]
["bitfinex","SOLUSD",1723815325916,17.539,142.54,142.47,20.0]
["bitfinex","SOLUSD",1723815326113,7.0182,142.49,142.48,0.57349536]
["bitfinex","SOLUSD",1723815326285,12.6118,142.56,142.48,0.57349536]
["bitfinex","SOLUSD",1723815326507,7.016,142.53,142.5,21.27]
["bitfinex","SOLUSD",1723815326709,7.016,142.53,142.51,0.57337463]
["bitfinex","SOLUSD",1723815326906,7.0165,142.52,142.51,0.57337463]
["bitfinex","SOLUSD",1723815327235,7.0165,142.52,142.51,0.69886463]
["bitfinex","SOLUSD",1723815327526,7.0165,142.52,142.37,108.7396]
["bitfinex","SOLUSD",1723815327527,17.5377,142.55,142.47,42.11494356]
["bitfinex","SOLUSD",1723815327726,17.5377,142.55,142.48,0.84482487]
["bitfinex","SOLUSD",1723815327936,7.0175,142.5,142.49,0.84476557]
["bitfinex","SOLUSD",1723815328304,17.5413,142.53,142.44,20.0]
["bitfinex","SOLUSD",1723815328505,32.9012,142.55,142.39,20.0]
["bitfinex","SOLUSD",1723815328708,7.0214,142.43,142.39,20.0]
["bitfinex","SOLUSD",1723815329111,17.55,142.45,142.39,20.0]
["bitfinex","SOLUSD",1723815329322,51.74,142.42,142.39,20.0]
["bitfinex","SOLUSD",1723815329539,51.74,142.42,142.39,41.27]
["bitfinex","SOLUSD",1723815329736,51.74,142.42,142.35,17.5613]
["bitfinex","SOLUSD",1723815329901,7.0249,142.35,142.34,20.0]
["bitfinex","SOLUSD",1723815330315,51.74,142.39,142.3,20.0]
["bitfinex","SOLUSD",1723815330316,7.0254,142.34,142.3,20.0]
["bitfinex","SOLUSD",1723815330532,51.74,142.36,142.3,20.0]
["bitfinex","SOLUSD",1723815330533,7.0259,142.33,142.3,20.0]
["bitfinex","SOLUSD",1723815330722,7.0259,142.33,142.3,41.27]
["bitfinex","SOLUSD",1723815330910,51.74,142.36,142.31,20.0]
["bitfinex","SOLUSD",1723815331118,51.74,142.39,142.26,20.0]
["bitfinex","SOLUSD",1723815331119,7.0274,142.3,142.26,20.0]
["bitfinex","SOLUSD",1723815331432,7.0274,142.3,142.24,20.0]
["bitfinex","SOLUSD",1723815331433,7.0283,142.28,142.27,1.40471107]
["bitfinex","SOLUSD",1723815331604,7.0283,142.28,142.24,20.0]
["bitfinex","SOLUSD",1723815331605,58.7683,142.28,142.24,42.67494896]
["bitfinex","SOLUSD",1723815331804,58.7683,142.28,142.22,7.031]
["bitfinex","SOLUSD",1723815331805,7.0289,142.27,142.22,20.0]
["bitfinex","SOLUSD",1723815332123,7.0294,142.26,142.22,1.4040272]
["bitfinex","SOLUSD",1723815332334,58.77,142.25,142.21,1.4040272]
["bitfinex","SOLUSD",1723815332631,58.77,142.25,142.2,21.40533157]
["bitfinex","SOLUSD",1723815332632,51.74,142.25,142.2,21.40533157]
["bitfinex","SOLUSD",1723815333136,51.74,142.25,142.2,21.40523274]
["bitfinex","SOLUSD",1723815333336,7.0304,142.24,142.21,1.40514834]
["bitfinex","SOLUSD",1723815333630,51.74,142.25,142.23,20.0]
["bitfinex","SOLUSD",1723815333940,51.74,142.28,142.27,20.0]
["bitfinex","SOLUSD",1723815334143,58.7673,142.31,142.27,20.0]
["bitfinex","SOLUSD",1723815334343,58.7673,142.31,142.22,37.5772]
["bitfinex","SOLUSD",1723815334344,51.74,142.31,142.24,20.0]
["bitfinex","SOLUSD",1723815334542,51.74,142.28,142.24,20.0]
["bitfinex","SOLUSD",1723815334750,58.7699,142.25,142.2,20.0]
["bitfinex","SOLUSD",1723815335061,51.74,142.31,142.18,20.0]
["bitfinex","SOLUSD",1723815335062,51.74,142.22,142.18,20.0]
["bitfinex","SOLUSD",1723815335573,7.0303,142.24,142.2,20.0]
["bitfinex","SOLUSD",1723815335736,7.0303,142.24,142.18,20.0]
["bitfinex","SOLUSD",1723815335737,7.0322,142.21,142.18,20.0]
["bitfinex","SOLUSD",1723815335928,45.0,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1723815335929,51.74,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1723815336239,58.7713,142.22,142.21,1.40376031]
["bitfinex","SOLUSD",1723815336443,58.7713,142.22,142.16,1.0047115]
["bitfinex","SOLUSD",1723815336444,7.0338,142.17,142.16,1.0047115]
["bitfinex","SOLUSD",1723815336653,7.0338,142.17,142.1,20.0]
["bitfinex","SOLUSD",1723815336654,103.48,142.17,142.1,20.0]
["bitfinex","SOLUSD",1723815336937,51.74,142.13,142.08,20.0]
["bitfinex","SOLUSD",1723815337167,7.0364,142.12,142.08,20.0]
["bitfinex","SOLUSD",1723815337452,7.0383,142.08,142.05,20.0]
["bitfinex","SOLUSD",1723815337676,32.0993,142.12,142.05,20.0]
["bitfinex","SOLUSD",1723815337677,51.98,142.09,142.05,20.0]
["bitfinex","SOLUSD",1723815337858,84.0793,142.12,142.07,20.0]
["bitfinex","SOLUSD",1723815338326,51.98,142.09,142.05,20.0]
["bitfinex","SOLUSD",1723815338529,51.98,142.06,142.02,20.0]
["bitfinex","SOLUSD",1723815338843,51.98,142.06,142.03,20.0]
["bitfinex","SOLUSD",1723815339229,51.98,142.06,142.02,7.0408]
["bitfinex","SOLUSD",1723815339230,51.98,142.06,142.02,20.0]
["bitfinex","SOLUSD",1723815339433,51.98,142.06,142.0,37.6055]
["bitfinex","SOLUSD",1723815339639,59.0193,142.06,142.0,44.6476]
["bitfinex","SOLUSD",1723815339849,59.0193,142.06,141.99,1.0047115]
["bitfinex","SOLUSD",1723815339850,7.0409,142.03,141.99,1.0047115]
["bitfinex","SOLUSD",1723815340053,7.0412,142.02,141.99,1.0047115]
["bitfinex","SOLUSD",1723815340225,7.0418,142.01,141.99,1.0047115]
["bitfinex","SOLUSD",1723815340424,51.98,142.03,142.0,20.0]
["bitfinex","SOLUSD",1723815340633,51.98,142.06,142.01,1.40560977]
["bitfinex","SOLUSD",1723815340936,59.0208,142.03,141.99,1.0047115]
["bitfinex","SOLUSD",1723815341259,51.98,142.03,141.99,1.0047115]
["bitfinex","SOLUSD",1723815341765,7.04,142.05,141.99,1.0047115]
["bitfinex","SOLUSD",1723815341931,7.0409,142.03,142.0,0.7495004]
["bitfinex","SOLUSD",1723815342124,7.0416,142.02,141.99,1.0047115]
["bitfinex","SOLUSD",1723815342321,59.0222,142.0,141.99,1.0047115]
["bitfinex","SOLUSD",1723815342562,65.1757,142.08,141.99,1.0047115]
["bitfinex","SOLUSD",1723815342563,65.1757,142.08,141.99,21.0047115]
["bitfinex","SOLUSD",1723815342726,65.1757,142.08,141.99,28.0473115]
["bitfinex","SOLUSD",1723815342942,65.1757,142.08,141.99,1.0047115]
["bitfinex","SOLUSD",1723815342943,7.0407,142.03,141.99,1.0047115]
["bitfinex","SOLUSD",1723815343207,7.0418,142.01,141.99,1.0047115]
["bitfinex","SOLUSD",1723815343449,7.0431,141.99,141.95,20.0]
["bitfinex","SOLUSD",1723815343618,51.98,141.98,141.94,27.0451]
["bitfinex","SOLUSD",1723815343818,65.1757,142.08,141.99,20.0]
["bitfinex","SOLUSD",1723815343819,51.98,142.05,141.99,20.0]
["bitfinex","SOLUSD",1723815344053,13.1957,142.08,142.01,20.0]
["bitfinex","SOLUSD",1723815344054,65.1757,142.08,142.01,20.0]
["bitfinex","SOLUSD",1723815344342,65.1757,142.08,142.0,1.40743304]
["bitfinex","SOLUSD",1723815344343,65.1757,142.08,142.0,1.40724477]
["bitfinex","SOLUSD",1723815344344,51.98,142.05,142.0,1.40724477]
["bitfinex","SOLUSD",1723815344560,51.98,142.05,142.01,20.0]
["bitfinex","SOLUSD",1723815344561,59.0202,142.05,142.01,20.0]
["bitfinex","SOLUSD",1723815344769,65.1757,142.08,142.01,20.0]
["bitfinex","SOLUSD",1723815344928,65.1757,142.08,142.03,20.0]
["bitfinex","SOLUSD",1723815345135,65.1757,142.08,142.04,7.16549]
["bitfinex","SOLUSD",1723815345322,65.1757,142.08,142.05,27.16509]
["bitfinex","SOLUSD",1723815345629,13.1957,142.08,142.06,0.12549]
["bitfinex","SOLUSD",1723815345962,9.47213193,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1723815346256,9.47213193,142.09,142.08,7.28918]
["bitfinex","SOLUSD",1723815346429,9.47213193,142.09,142.08,0.12549]
["bitfinex","SOLUSD",1723815346632,9.47213193,142.09,142.07,0.25098]
["bitfinex","SOLUSD",1723815347044,9.47213193,142.09,142.08,27.0382]
["bitfinex","SOLUSD",1723815347131,9.47213193,142.09,142.08,27.28918]
["bitfinex","SOLUSD",1723815347325,51.98,142.14,142.1,20.0]
["bitfinex","SOLUSD",1723815347545,20.0084,142.16,142.11,0.25098]
["bitfinex","SOLUSD",1723815347940,20.0084,142.16,142.11,21.52098]
["bitfinex","SOLUSD",1723815348138,20.0084,142.16,142.11,21.39549]
["bitfinex","SOLUSD",1723815348139,51.98,142.14,142.11,21.39549]
["bitfinex","SOLUSD",1723815349274,64.9539,142.16,142.11,21.39549]
["bitfinex","SOLUSD",1723815349571,7.0353,142.14,142.11,21.39549]
["bitfinex","SOLUSD",1723815349785,64.9539,142.16,142.09,21.27]
["bitfinex","SOLUSD",1723815349786,51.98,142.12,142.09,21.27]
["bitfinex","SOLUSD",1723815349956,51.98,142.12,142.07,20.0]
["bitfinex","SOLUSD",1723815350274,64.9539,142.16,142.11,20.0]
["bitfinex","SOLUSD",1723815350471,64.9539,142.16,142.13,20.0]
["bitfinex","SOLUSD",1723815350652,64.9539,142.16,142.14,21.27]
["bitfinex","SOLUSD",1723815350846,12.9739,142.16,142.14,21.27]
["bitfinex","SOLUSD",1723815351541,51.98,142.16,142.12,21.27]
["bitfinex","SOLUSD",1723815351744,51.98,142.16,142.11,402.4]
["bitfinex","SOLUSD",1723815351745,7.034,142.17,142.14,21.27]
["bitfinex","SOLUSD",1723815351945,7.0334,142.18,142.14,21.27]
["bitfinex","SOLUSD",1723815352144,7.0334,142.18,142.15,1.52981992]
["bitfinex","SOLUSD",1723815352463,51.98,142.19,142.16,21.27]
["bitfinex","SOLUSD",1723815352808,51.98,142.19,142.15,28.56461992]
["bitfinex","SOLUSD",1723815352809,51.98,142.19,142.17,1.40468234]
["bitfinex","SOLUSD",1723815352951,51.98,142.19,142.15,382.4]
["bitfinex","SOLUSD",1723815352952,7.0343,142.16,142.15,382.4]
["bitfinex","SOLUSD",1723815353153,51.98,142.18,142.1,17.5931]
["bitfinex","SOLUSD",1723815353154,7.0353,142.14,142.1,17.5931]
["bitfinex","SOLUSD",1723815353348,30.6668,142.2,142.09,167.46]
["bitfinex","SOLUSD",1723815353349,59.0159,142.13,142.09,167.46]
["bitfinex","SOLUSD",1723815353662,7.0364,142.12,142.09,167.46]
["bitfinex","SOLUSD",1723815354057,51.98,142.16,142.12,20.0]
["bitfinex","SOLUSD",1723815354259,48.248,142.2,142.12,20.0]
["bitfinex","SOLUSD",1723815354260,51.98,142.19,142.12,20.0]
["bitfinex","SOLUSD",1723815354559,51.98,142.19,142.1,37.5931]
["bitfinex","SOLUSD",1723815354773,51.98,142.16,142.09,167.46]
["bitfinex","SOLUSD",1723815354974,59.0159,142.13,142.09,167.46]
["bitfinex","SOLUSD",1723815355178,51.98,142.13,142.09,167.46]
["bitfinex","SOLUSD",1723815355375,35.1653,142.19,142.04,37.6002]
["bitfinex","SOLUSD",1723815355376,7.0378,142.09,142.04,185.0602]
["bitfinex","SOLUSD",1723815355569,51.98,142.1,142.03,167.46]
["bitfinex","SOLUSD",1723815355570,7.0387,142.07,142.03,167.46]
["bitfinex","SOLUSD",1723815355767,51.98,142.1,142.03,167.46]
["bitfinex","SOLUSD",1723815356077,51.98,142.07,142.0,20.0]
["bitfinex","SOLUSD",1723815356458,7.041,142.03,142.0,20.0]
["bitfinex","SOLUSD",1723815357081,30.5269,142.08,142.02,41.14]
["bitfinex","SOLUSD",1723815357291,7.0387,142.07,142.01,7.0413]
["bitfinex","SOLUSD",1723815357482,7.0393,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1723815357678,51.98,142.07,142.0,20.0]
["bitfinex","SOLUSD",1723815357899,7.0412,142.03,142.0,20.0]
["bitfinex","SOLUSD",1723815358404,51.98,142.07,142.0,48.1818]
["bitfinex","SOLUSD",1723815358717,30.5269,142.08,142.02,41.14]
["bitfinex","SOLUSD",1723815358967,30.5269,142.08,142.01,17.6036]
["bitfinex","SOLUSD",1723815359085,30.5269,142.08,142.0,20.0]
["bitfinex","SOLUSD",1723815359086,51.98,142.04,142.0,20.0]
["bitfinex","SOLUSD",1723815359596,7.0408,142.03,142.0,20.0]
["bitfinex","SOLUSD",1723815359790,59.0203,142.04,142.0,20.0]
["bitfinex","SOLUSD",1723815359973,51.98,142.04,141.97,20.0]
["bitfinex","SOLUSD",1723815360172,51.98,142.04,141.98,21.14]
["bitfinex","SOLUSD",1723815360390,51.98,142.04,141.99,20.0]
["bitfinex","SOLUSD",1723815360801,51.98,142.07,142.01,20.0]
["bitfinex","SOLUSD",1723815361174,51.98,142.04,141.94,40.0]
["bitfinex","SOLUSD",1723815361485,51.98,142.01,141.94,20.0]
["bitfinex","SOLUSD",1723815361674,59.0218,142.01,141.96,7.0438]
["bitfinex","SOLUSD",1723815361873,59.0218,142.01,141.94,40.0]
["bitfinex","SOLUSD",1723815361874,51.98,142.01,141.94,7.0448]
["bitfinex","SOLUSD",1723815362188,51.98,142.01,141.92,40.0]
["bitfinex","SOLUSD",1723815362189,51.98,142.01,141.92,37.6149]
["bitfinex","SOLUSD",1723815362494,51.98,142.01,141.92,17.6149]
["bitfinex","SOLUSD",1723815362703,51.98,141.98,141.9,20.5012788]
["bitfinex","SOLUSD",1723815362911,59.0218,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1723815363111,51.98,142.01,141.97,21.14]
["bitfinex","SOLUSD",1723815363404,507.53843718,143.4,141.97,21.14]
["bitfinex","SOLUSD",1723815363405,26.37011313,142.09,142.02,21.14]
["bitfinex","SOLUSD",1723815363618,8.77511313,142.09,142.04,21.14]
["bitfinex","SOLUSD",1723815363980,8.77511313,142.09,142.06,21.14]
["bitfinex","SOLUSD",1723815364577,8.77511313,142.09,142.01,20.0]
["bitfinex","SOLUSD",1723815364776,7.0407,142.04,142.0,0.12549]
["bitfinex","SOLUSD",1723815365005,15.81331313,142.09,142.03,27.0406]
["bitfinex","SOLUSD",1723815365215,8.77511313,142.09,142.04,1.65811015]
["bitfinex","SOLUSD",1723815365377,8.77511313,142.09,142.06,20.0]
["bitfinex","SOLUSD",1723815365578,8.77511313,142.09,142.08,21.14]
["bitfinex","SOLUSD",1723815365882,8.77511313,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1723815365883,8.77511313,142.09,142.05,382.4]
["bitfinex","SOLUSD",1723815366083,7.0392,142.06,142.05,382.4]
["bitfinex","SOLUSD",1723815366611,51.98,142.07,142.05,382.4]
["bitfinex","SOLUSD",1723815366612,59.0189,142.07,142.05,382.4]
["bitfinex","SOLUSD",1723815366917,15.81311313,142.09,142.05,382.4]
["bitfinex","SOLUSD",1723815367110,8.77511313,142.09,142.06,1.40450754]
["bitfinex","SOLUSD",1723815367290,8.77511313,142.09,142.06,28.44360754]
["bitfinex","SOLUSD",1723815367493,8.77511313,142.09,142.08,21.14]
["bitfinex","SOLUSD",1723815367706,7.0388,142.07,142.05,382.4]
["bitfinex","SOLUSD",1723815367880,7.0392,142.06,142.05,382.4]
["bitfinex","SOLUSD",1723815368083,8.77511313,142.09,142.06,20.0]
["bitfinex","SOLUSD",1723815368313,8.77511313,142.09,142.05,382.4]
["bitfinex","SOLUSD",1723815368513,7.0383,142.08,142.06,21.14]
["bitfinex","SOLUSD",1723815368734,8.77511313,142.09,142.05,382.4]
["bitfinex","SOLUSD",1723815369085,8.77511313,142.09,142.05,402.4]
["bitfinex","SOLUSD",1723815369297,8.77511313,142.09,142.06,17.84838]
["bitfinex","SOLUSD",1723815369517,8.77511313,142.09,142.06,21.26549]
["bitfinex","SOLUSD",1723815369813,7.0392,142.06,142.05,382.4]
["bitfinex","SOLUSD",1723815370365,7.0392,142.06,141.97,24.6523]
["bitfinex","SOLUSD",1723815370366,7.0418,142.01,141.97,20.0]
["bitfinex","SOLUSD",1723815370488,7.0428,141.99,141.95,21.14]
["bitfinex","SOLUSD",1723815370692,51.98,142.02,141.95,21.14]
["bitfinex","SOLUSD",1723815370693,7.0423,142.0,141.96,21.14]
["bitfinex","SOLUSD",1723815371044,51.98,142.02,141.96,21.14]
["bitfinex","SOLUSD",1723815371337,7.0438,141.97,141.93,20.0]
["bitfinex","SOLUSD",1723815371632,7.0438,141.97,141.94,21.14]
["bitfinex","SOLUSD",1723815372032,51.98,141.96,141.9,38.1186788]
["bitfinex","SOLUSD",1723815372226,51.98,141.96,141.9,0.5012788]
["bitfinex","SOLUSD",1723815372404,7.0451,141.95,141.9,20.5012788]
["bitfinex","SOLUSD",1723815372607,64.9887,141.99,141.93,21.14]
["bitfinex","SOLUSD",1723815372951,64.9887,141.99,141.91,38.756]
["bitfinex","SOLUSD",1723815373237,51.98,141.95,141.9,20.5012788]
["bitfinex","SOLUSD",1723815373433,59.0248,141.95,141.9,20.5012788]
["bitfinex","SOLUSD",1723815373759,51.98,141.95,141.9,0.5012788]
["bitfinex","SOLUSD",1723815373935,51.98,141.92,141.9,0.5012788]
["bitfinex","SOLUSD",1723815374111,7.0467,141.91,141.9,0.5012788]
["bitfinex","SOLUSD",1723815374316,7.0467,141.91,141.81,20.0]
["bitfinex","SOLUSD",1723815374317,7.0482,141.88,141.82,27.0507]
["bitfinex","SOLUSD",1723815374518,7.0482,141.88,141.84,20.0]
["bitfinex","SOLUSD",1723815374837,59.0277,141.89,141.84,27.0501]
["bitfinex","SOLUSD",1723815375009,59.0277,141.89,141.81,37.6288]
["bitfinex","SOLUSD",1723815375010,51.98,141.89,141.82,20.0]
["bitfinex","SOLUSD",1723815375216,59.0292,141.86,141.81,17.6288]
["bitfinex","SOLUSD",1723815375410,51.98,141.86,141.82,20.0]
["bitfinex","SOLUSD",1723815375729,50.3365,141.91,141.85,20.0]
["bitfinex","SOLUSD",1723815375730,7.0476,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723815376035,51.98,141.89,141.82,20.0]
["bitfinex","SOLUSD",1723815376213,32.7186,141.91,141.82,20.0]
["bitfinex","SOLUSD",1723815376214,59.0292,141.86,141.82,20.0]
["bitfinex","SOLUSD",1723815376444,51.98,141.86,141.83,20.0]
["bitfinex","SOLUSD",1723815376634,59.0281,141.89,141.84,28.1901]
["bitfinex","SOLUSD",1723815376804,51.98,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1723815377009,51.98,141.89,141.81,57.6287]
["bitfinex","SOLUSD",1723815377234,51.98,141.89,141.84,7.05]
["bitfinex","SOLUSD",1723815377235,59.0277,141.89,141.84,7.05]
["bitfinex","SOLUSD",1723815377437,51.98,141.89,141.86,20.0]
["bitfinex","SOLUSD",1723815377615,51.98,141.89,141.83,37.6259]
["bitfinex","SOLUSD",1723815377616,32.9662,141.97,141.9,17.6172]
["bitfinex","SOLUSD",1723815377905,32.9662,141.97,141.91,0.12549]
["bitfinex","SOLUSD",1723815377906,7.0443,141.96,141.91,0.12549]
["bitfinex","SOLUSD",1723815378153,32.9662,141.97,141.89,7.0475]
["bitfinex","SOLUSD",1723815378154,7.0452,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1723815378444,7.0442,141.96,141.91,7.0467]
["bitfinex","SOLUSD",1723815378615,32.9662,141.97,141.87,20.0]
["bitfinex","SOLUSD",1723815378616,32.9662,141.97,141.92,39.01509528]
["bitfinex","SOLUSD",1723815378945,32.9662,141.97,141.9,20.0]
["bitfinex","SOLUSD",1723815379159,7.0443,141.96,141.9,27.0467]
["bitfinex","SOLUSD",1723815379361,7.0456,141.94,141.89,37.6189]
["bitfinex","SOLUSD",1723815379668,32.9662,141.97,141.88,7.0478]
["bitfinex","SOLUSD",1723815379669,32.9662,141.97,141.93,27.0453]
["bitfinex","SOLUSD",1723815379828,32.9662,141.97,141.94,7.17019]
["bitfinex","SOLUSD",1723815380223,13.0087,141.99,141.95,24.6556]
["bitfinex","SOLUSD",1723815380523,32.099,142.04,141.96,21.40542415]
["bitfinex","SOLUSD",1723815380524,7.0413,142.02,141.96,21.40542415]
["bitfinex","SOLUSD",1723815380754,7.0413,142.02,141.97,0.12549]
["bitfinex","SOLUSD",1723815380969,84.169,142.04,141.98,27.0431]
["bitfinex","SOLUSD",1723815380970,91.2097,142.04,141.98,27.0431]
["bitfinex","SOLUSD",1723815381243,52.07,142.01,141.97,0.25098]
["bitfinex","SOLUSD",1723815381441,84.169,142.04,141.98,20.12549]
["bitfinex","SOLUSD",1723815381648,84.169,142.04,141.99,0.12549]
["bitfinex","SOLUSD",1723815381862,7.0424,142.0,141.94,27.0448]
["bitfinex","SOLUSD",1723815382151,52.07,141.98,141.94,20.0]
["bitfinex","SOLUSD",1723815382366,52.07,142.01,141.96,20.0]
["bitfinex","SOLUSD",1723815382537,52.07,142.01,141.96,1.40594958]
["bitfinex","SOLUSD",1723815382740,52.07,142.01,141.92,57.615]
["bitfinex","SOLUSD",1723815382945,32.099,142.04,141.89,20.0]
["bitfinex","SOLUSD",1723815382946,7.0453,141.94,141.89,20.0]
["bitfinex","SOLUSD",1723815383269,52.07,141.95,141.92,7.0462]
["bitfinex","SOLUSD",1723815383455,52.07,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1723815383639,7.0463,141.92,141.87,47.0484]
["bitfinex","SOLUSD",1723815383827,52.07,141.95,141.88,20.0]
["bitfinex","SOLUSD",1723815384053,52.07,141.95,141.9,20.0]
["bitfinex","SOLUSD",1723815384347,52.07,141.95,141.88,41.14]
["bitfinex","SOLUSD",1723815384555,52.07,141.92,141.86,20.0]
["bitfinex","SOLUSD",1723815385057,12.2788,141.93,141.9,20.0]
["bitfinex","SOLUSD",1723815385368,52.07,141.95,141.91,7.0463]
["bitfinex","SOLUSD",1723815385560,30.159,141.99,141.92,8.45399478]
["bitfinex","SOLUSD",1723815385561,7.0438,141.97,141.92,8.45399478]
["bitfinex","SOLUSD",1723815385724,12.5513,141.99,141.94,20.0]
["bitfinex","SOLUSD",1723815385919,12.5513,141.99,141.94,1.40769639]
["bitfinex","SOLUSD",1723815386146,52.07,141.98,141.92,20.0]
["bitfinex","SOLUSD",1723815386355,12.5513,141.99,141.94,20.0]
["bitfinex","SOLUSD",1723815386559,12.5513,141.99,141.95,1.53157889]
["bitfinex","SOLUSD",1723815386761,12.5513,141.99,141.96,1.40598984]
["bitfinex","SOLUSD",1723815386937,97.3103,142.04,141.98,20.0]
["bitfinex","SOLUSD",1723815387144,97.3103,142.04,141.99,0.12549]
["bitfinex","SOLUSD",1723815387340,97.3103,142.04,141.99,20.12549]
["bitfinex","SOLUSD",1723815387568,45.2403,142.04,142.01,20.0]
["bitfinex","SOLUSD",1723815387756,52.07,142.07,142.02,0.12549]
["bitfinex","SOLUSD",1723815388072,7.0393,142.06,142.02,21.26549]
["bitfinex","SOLUSD",1723815388272,59.1088,142.07,142.02,28.30669]
["bitfinex","SOLUSD",1723815388578,59.1088,142.07,142.03,1.40543855]
["bitfinex","SOLUSD",1723815388753,28.99441313,142.09,142.04,7.29088]
["bitfinex","SOLUSD",1723815388939,28.99441313,142.09,142.05,1.40524067]
["bitfinex","SOLUSD",1723815389164,21.95661313,142.09,142.06,0.12549]
["bitfinex","SOLUSD",1723815389722,28.99451313,142.09,142.04,0.12549]
["bitfinex","SOLUSD",1723815389975,8.77511313,142.09,142.07,27.0386]
["bitfinex","SOLUSD",1723815390179,8.77511313,142.09,142.08,28.42918]
["bitfinex","SOLUSD",1723815390470,8.77511313,142.09,142.08,29.83085493]
["bitfinex","SOLUSD",1723815391071,8.77511313,142.09,142.08,30.08183493]
["bitfinex","SOLUSD",1723815391248,71.791,142.19,142.13,48.1756]
["bitfinex","SOLUSD",1723815391437,71.791,142.19,142.11,20.0]
["bitfinex","SOLUSD",1723815391438,64.7582,142.19,142.11,20.0]
["bitfinex","SOLUSD",1723815391635,64.7582,142.19,142.1,37.5928]
["bitfinex","SOLUSD",1723815391636,7.0349,142.15,142.1,37.5928]
["bitfinex","SOLUSD",1723815391849,52.07,142.16,142.12,20.0]
["bitfinex","SOLUSD",1723815392184,52.07,142.16,142.11,0.12549]
["bitfinex","SOLUSD",1723815392185,52.07,142.22,142.15,37.587]
["bitfinex","SOLUSD",1723815392339,52.07,142.22,142.16,0.25098]
["bitfinex","SOLUSD",1723815392544,7.0329,142.19,142.16,0.12549]
["bitfinex","SOLUSD",1723815392741,7.0329,142.19,142.15,17.587]
["bitfinex","SOLUSD",1723815392973,52.07,142.22,142.17,20.0]
["bitfinex","SOLUSD",1723815393252,33.2009,142.23,142.17,20.0]
["bitfinex","SOLUSD",1723815393253,40.2318,142.23,142.18,0.12549]
["bitfinex","SOLUSD",1723815393336,7.0314,142.22,142.18,1.53122064]
["bitfinex","SOLUSD",1723815393544,33.2009,142.23,142.16,7.15979]
["bitfinex","SOLUSD",1723815393747,7.032,142.21,142.17,0.12549]
["bitfinex","SOLUSD",1723815393963,7.032,142.21,142.16,0.25098]
["bitfinex","SOLUSD",1723815394267,7.0325,142.2,142.16,0.12549]
["bitfinex","SOLUSD",1723815394646,33.2009,142.23,142.17,20.0]
["bitfinex","SOLUSD",1723815394849,33.2009,142.23,142.18,0.12549]
["bitfinex","SOLUSD",1723815395171,33.2009,142.23,142.18,7.15839]
["bitfinex","SOLUSD",1723815395381,40.2319,142.23,142.18,7.28388]
["bitfinex","SOLUSD",1723815395537,71.2203,142.24,142.19,28.43555851]
["bitfinex","SOLUSD",1723815395742,52.07,142.24,142.2,7.28318]
["bitfinex","SOLUSD",1723815395976,52.07,142.24,142.21,1.4027612]
["bitfinex","SOLUSD",1723815396867,52.07,142.24,142.2,0.12549]
["bitfinex","SOLUSD",1723815397058,52.07,142.24,142.15,20.0]
["bitfinex","SOLUSD",1723815397059,52.07,142.21,142.15,20.0]
["bitfinex","SOLUSD",1723815397600,7.0329,142.19,142.15,20.0]
["bitfinex","SOLUSD",1723815397749,52.07,142.18,142.15,20.0]
["bitfinex","SOLUSD",1723815397944,52.07,142.18,142.14,17.5874]
["bitfinex","SOLUSD",1723815398144,52.07,142.18,142.06,417.5942]
["bitfinex","SOLUSD",1723815398145,52.07,142.18,142.11,37.5913]
["bitfinex","SOLUSD",1723815398387,59.1065,142.12,142.07,44.6345]
["bitfinex","SOLUSD",1723815398549,7.0368,142.11,142.07,17.5959]
["bitfinex","SOLUSD",1723815398754,52.07,142.15,142.03,20.0]
["bitfinex","SOLUSD",1723815398755,52.07,142.09,142.03,20.0]
["bitfinex","SOLUSD",1723815399065,59.1078,142.09,142.05,20.0]
["bitfinex","SOLUSD",1723815399241,7.0394,142.06,142.01,20.0]
["bitfinex","SOLUSD",1723815399447,59.1094,142.06,142.01,20.0]
["bitfinex","SOLUSD",1723815399871,7.0398,142.05,142.0,7.0418]
["bitfinex","SOLUSD",1723815400073,7.0398,142.05,141.99,37.6059]
["bitfinex","SOLUSD",1723815400391,52.07,142.0,141.96,17.6102]
["bitfinex","SOLUSD",1723815400578,52.07,142.0,141.93,17.6143]
["bitfinex","SOLUSD",1723815400868,31.2304,142.05,141.91,27.0467]
["bitfinex","SOLUSD",1723815400869,7.0443,141.96,141.91,27.0467]
["bitfinex","SOLUSD",1723815401079,52.07,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1723815401248,13.0224,141.98,141.91,20.0]
["bitfinex","SOLUSD",1723815401508,13.0224,141.98,141.89,37.6181]
["bitfinex","SOLUSD",1723815401509,52.07,141.95,141.89,37.6181]
["bitfinex","SOLUSD",1723815401948,52.07,141.95,141.91,20.0]
["bitfinex","SOLUSD",1723815402078,65.0924,141.98,141.93,20.0]
["bitfinex","SOLUSD",1723815402497,52.07,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1723815402788,52.07,142.01,141.95,20.0]
["bitfinex","SOLUSD",1723815403388,52.07,142.01,141.94,17.6118]
["bitfinex","SOLUSD",1723815403590,52.07,142.01,141.95,0.25098]
["bitfinex","SOLUSD",1723815403769,52.07,141.98,141.91,20.0]
["bitfinex","SOLUSD",1723815403964,59.1147,141.95,141.9,17.6169]
["bitfinex","SOLUSD",1723815404197,52.07,141.95,141.93,20.0]
["bitfinex","SOLUSD",1723815404381,52.07,141.98,141.93,27.0456]
["bitfinex","SOLUSD",1723815404584,59.1133,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1723815404788,59.1133,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1723815405095,52.07,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723815405305,52.07,141.95,141.87,37.6216]
["bitfinex","SOLUSD",1723815405469,52.07,141.95,141.87,64.6702]
["bitfinex","SOLUSD",1723815405795,52.07,141.92,141.88,1.40867677]
["bitfinex","SOLUSD",1723815405996,52.07,141.92,141.88,1.46571167]
["bitfinex","SOLUSD",1723815406185,52.07,141.92,141.88,0.0570349]
["bitfinex","SOLUSD",1723815406186,7.0468,141.91,141.88,0.0570349]
["bitfinex","SOLUSD",1723815406494,52.07,141.92,141.88,0.0570349]
["bitfinex","SOLUSD",1723815406665,52.07,141.95,141.89,27.0475]
["bitfinex","SOLUSD",1723815406875,52.07,141.95,141.89,20.0]
["bitfinex","SOLUSD",1723815407208,52.07,141.95,141.91,20.0]
["bitfinex","SOLUSD",1723815407399,52.07,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1723815407575,52.07,141.95,141.89,27.0476]
["bitfinex","SOLUSD",1723815407918,52.07,141.92,141.88,0.0570349]
["bitfinex","SOLUSD",1723815408079,52.07,141.89,141.88,0.0570349]
["bitfinex","SOLUSD",1723815408697,59.1177,141.89,141.88,0.0570349]
["bitfinex","SOLUSD",1723815409039,65.3818,141.92,141.88,0.0570349]
["bitfinex","SOLUSD",1723815409231,72.4284,141.92,141.88,0.0570349]
["bitfinex","SOLUSD",1723815409397,7.0473,141.9,141.88,0.0570349]
["bitfinex","SOLUSD",1723815409720,52.07,141.89,141.88,0.0570349]
["bitfinex","SOLUSD",1723815410021,59.1177,141.89,141.88,0.0570349]
["bitfinex","SOLUSD",1723815410733,52.07,141.89,141.88,0.0570349]
["bitfinex","SOLUSD",1723815410947,65.3818,141.92,141.88,27.1051349]
["bitfinex","SOLUSD",1723815411099,65.3818,141.92,141.88,0.0570349]
["bitfinex","SOLUSD",1723815411426,7.0491,141.87,141.81,24.6804]
["bitfinex","SOLUSD",1723815411926,7.0467,141.91,141.85,27.0492]
["bitfinex","SOLUSD",1723815412120,7.0473,141.9,141.85,20.0]
["bitfinex","SOLUSD",1723815412320,7.0478,141.89,141.83,44.6758]
["bitfinex","SOLUSD",1723815412505,7.0472,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1723815412709,7.0482,141.88,141.83,44.6761]
["bitfinex","SOLUSD",1723815412936,7.0477,141.89,141.83,57.6256]
["bitfinex","SOLUSD",1723815413244,7.0477,141.89,141.84,0.12549]
["bitfinex","SOLUSD",1723815413434,7.0483,141.88,141.84,0.12549]
["bitfinex","SOLUSD",1723815413917,52.07,141.89,141.85,20.0]
["bitfinex","SOLUSD",1723815414104,13.3118,141.92,141.86,0.12549]
["bitfinex","SOLUSD",1723815414105,7.0468,141.91,141.86,0.12549]
["bitfinex","SOLUSD",1723815414303,7.0468,141.91,141.86,0.25098]
["bitfinex","SOLUSD",1723815414505,65.3818,141.92,141.83,37.6256]
["bitfinex","SOLUSD",1723815414727,65.3818,141.92,141.84,0.59951277]
["bitfinex","SOLUSD",1723815414931,52.07,141.89,141.84,0.12549]
["bitfinex","SOLUSD",1723815415108,7.0492,141.86,141.84,0.12549]
["bitfinex","SOLUSD",1723815415300,7.0492,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1723815415506,7.0492,141.86,141.8,24.6819]
["bitfinex","SOLUSD",1723815415507,7.0497,141.85,141.8,24.6819]
["bitfinex","SOLUSD",1723815415810,52.07,141.86,141.77,18.4668246]
["bitfinex","SOLUSD",1723815416003,52.07,141.83,141.77,18.4668246]
["bitfinex","SOLUSD",1723815416497,52.07,141.83,141.77,38.4668246]
["bitfinex","SOLUSD",1723815416817,52.07,141.86,141.79,37.6308]
["bitfinex","SOLUSD",1723815417201,52.07,141.86,141.79,17.6308]
["bitfinex","SOLUSD",1723815417624,7.0505,141.84,141.79,24.6833]
["bitfinex","SOLUSD",1723815417805,59.1177,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1723815418020,52.07,141.89,141.83,1.40924896]
["bitfinex","SOLUSD",1723815418204,52.07,141.89,141.79,21.40924896]
["bitfinex","SOLUSD",1723815418205,7.0501,141.85,141.79,21.40924896]
["bitfinex","SOLUSD",1723815418396,7.0501,141.85,141.8,20.0]
["bitfinex","SOLUSD",1723815418796,7.0502,141.84,141.79,20.0]
["bitfinex","SOLUSD",1723815419033,7.0498,141.85,141.78,37.6324]
["bitfinex","SOLUSD",1723815419235,7.0492,141.86,141.81,27.0516]
["bitfinex","SOLUSD",1723815419400,7.0492,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1723815419609,7.0502,141.84,141.79,27.17799]
["bitfinex","SOLUSD",1723815419933,52.07,141.89,141.79,27.17799]
["bitfinex","SOLUSD",1723815419934,7.0498,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1723815420103,7.0493,141.86,141.81,7.17709]
["bitfinex","SOLUSD",1723815420455,52.07,141.89,141.81,0.12549]
["bitfinex","SOLUSD",1723815420456,7.0497,141.85,141.81,0.12549]
["bitfinex","SOLUSD",1723815420813,52.07,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1723815421002,52.07,141.89,141.81,17.75409]
["bitfinex","SOLUSD",1723815421003,52.07,141.86,141.81,17.75409]
["bitfinex","SOLUSD",1723815421194,52.07,141.89,141.81,37.75409]
["bitfinex","SOLUSD",1723815421397,7.0485,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1723815421626,52.07,141.89,141.82,0.12549]
["bitfinex","SOLUSD",1723815421919,52.07,141.86,141.81,17.75409]
["bitfinex","SOLUSD",1723815422108,52.07,141.86,141.8,20.0]
["bitfinex","SOLUSD",1723815422512,7.0497,141.85,141.8,27.0518]
["bitfinex","SOLUSD",1723815423321,52.07,141.86,141.78,17.6323]
["bitfinex","SOLUSD",1723815423576,52.07,141.86,141.78,24.6854]
["bitfinex","SOLUSD",1723815423577,7.0507,141.83,141.78,24.6854]
["bitfinex","SOLUSD",1723815423790,52.07,141.83,141.77,0.8329246]
["bitfinex","SOLUSD",1723815423912,7.0527,141.79,141.77,0.8329246]
["bitfinex","SOLUSD",1723815424103,52.07,141.83,141.77,0.8329246]
["bitfinex","SOLUSD",1723815424104,7.0523,141.8,141.77,0.8329246]
["bitfinex","SOLUSD",1723815424326,52.07,141.83,141.77,0.8329246]
["bitfinex","SOLUSD",1723815424531,52.07,141.83,141.77,19.87351317]
["bitfinex","SOLUSD",1723815424701,7.0512,141.82,141.77,25.5197246]
["bitfinex","SOLUSD",1723815424910,52.07,141.83,141.77,0.8329246]
["bitfinex","SOLUSD",1723815425097,7.0531,141.78,141.77,0.8329246]
["bitfinex","SOLUSD",1723815425705,7.0527,141.79,141.77,0.8329246]
["bitfinex","SOLUSD",1723815426000,0.12549,141.79,141.77,0.8329246]
["bitfinex","SOLUSD",1723815426344,7.0531,141.78,141.77,0.8329246]
["bitfinex","SOLUSD",1723815426933,44.0352,141.81,141.77,0.8329246]
["bitfinex","SOLUSD",1723815427130,7.0526,141.79,141.77,0.8329246]
["bitfinex","SOLUSD",1723815427314,7.0525,141.8,141.77,0.8329246]
["bitfinex","SOLUSD",1723815427833,44.0352,141.81,141.77,0.8329246]
["bitfinex","SOLUSD",1723815428134,7.0531,141.78,141.77,0.8329246]
["bitfinex","SOLUSD",1723815428434,10.36957474,141.82,141.78,20.0]
["bitfinex","SOLUSD",1723815428670,42.8398,141.87,141.78,20.0]
["bitfinex","SOLUSD",1723815428671,42.8398,141.87,141.85,17.6236]
["bitfinex","SOLUSD",1723815428865,64.8264,141.92,141.85,400.0236]
["bitfinex","SOLUSD",1723815429132,12.7564,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1723815429308,12.7564,141.92,141.86,0.12549]
["bitfinex","SOLUSD",1723815429644,12.7564,141.92,141.87,37.6207]
["bitfinex","SOLUSD",1723815429801,30.0834,141.93,141.89,20.0]
["bitfinex","SOLUSD",1723815429998,12.3682,141.98,141.89,20.0]
["bitfinex","SOLUSD",1723815429999,64.4382,141.98,141.9,39.00888]
["bitfinex","SOLUSD",1723815430253,12.3682,141.98,141.92,38.7546]
["bitfinex","SOLUSD",1723815430856,12.3682,141.98,141.9,0.25098]
["bitfinex","SOLUSD",1723815430857,30.0689,142.0,141.97,7.0434]
["bitfinex","SOLUSD",1723815430870,7.0412,142.03,141.98,0.12549]
["bitfinex","SOLUSD",1723815431142,64.3149,142.04,141.98,0.12549]
["bitfinex","SOLUSD",1723815431160,12.2449,142.04,141.98,41.26549]
["bitfinex","SOLUSD",1723815431374,82.8073,142.07,142.0,41.14]
["bitfinex","SOLUSD",1723815431528,82.8073,142.07,141.99,17.73229]
["bitfinex","SOLUSD",1723815431529,52.07,142.04,141.99,17.73229]
["bitfinex","SOLUSD",1723815431821,59.1104,142.04,142.0,0.12549]
["bitfinex","SOLUSD",1723815432136,82.8073,142.07,142.0,0.12549]
["bitfinex","SOLUSD",1723815432331,7.0406,142.04,141.99,7.29368]
["bitfinex","SOLUSD",1723815432639,7.0392,142.06,142.0,7.0422]
["bitfinex","SOLUSD",1723815432834,82.8073,142.07,142.01,0.12549]
["bitfinex","SOLUSD",1723815433032,82.8073,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1723815433229,82.8073,142.07,142.03,0.12549]
["bitfinex","SOLUSD",1723815433942,89.8461,142.07,142.03,0.12549]
["bitfinex","SOLUSD",1723815434111,82.8073,142.07,142.03,0.25098]
["bitfinex","SOLUSD",1723815434612,59.1077,142.1,142.03,37.85268]
["bitfinex","SOLUSD",1723815434821,7.0378,142.09,142.04,7.0398]
["bitfinex","SOLUSD",1723815435150,52.07,142.07,141.97,20.0]
["bitfinex","SOLUSD",1723815435467,52.07,142.07,141.99,20.0]
["bitfinex","SOLUSD",1723815435737,59.1092,142.07,142.01,20.0]
["bitfinex","SOLUSD",1723815435937,59.1092,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1723815436149,59.1092,142.07,141.99,37.6068]
["bitfinex","SOLUSD",1723815436150,7.0409,142.03,141.97,7.0437]
["bitfinex","SOLUSD",1723815436440,52.07,142.01,141.97,20.0]
["bitfinex","SOLUSD",1723815436607,7.0413,142.02,141.97,409.4435]
["bitfinex","SOLUSD",1723815436808,7.0417,142.01,141.97,382.4]
["bitfinex","SOLUSD",1723815437004,7.0412,142.02,141.97,382.4]
["bitfinex","SOLUSD",1723815437353,52.07,142.02,141.97,382.4]
["bitfinex","SOLUSD",1723815437519,7.0432,141.98,141.97,382.4]
["bitfinex","SOLUSD",1723815437810,84.4798,142.02,141.97,382.4]
["bitfinex","SOLUSD",1723815438230,84.4798,142.02,141.98,7.0428]
["bitfinex","SOLUSD",1723815438417,84.4798,142.02,141.97,382.4]
["bitfinex","SOLUSD",1723815439025,84.4798,142.02,141.98,20.25098]
["bitfinex","SOLUSD",1723815439286,32.4098,142.02,142.0,7.0422]
["bitfinex","SOLUSD",1723815439480,32.4098,142.02,141.98,44.90088]
["bitfinex","SOLUSD",1723815439669,32.4098,142.02,141.98,24.90088]
["bitfinex","SOLUSD",1723815439973,32.4098,142.02,141.98,0.25098]
["bitfinex","SOLUSD",1723815440174,32.4098,142.02,141.97,382.4]
["bitfinex","SOLUSD",1723815440175,7.0423,142.0,141.97,382.4]
["bitfinex","SOLUSD",1723815440337,52.07,141.98,141.9,402.4]
["bitfinex","SOLUSD",1723815440548,7.0437,141.97,141.92,27.0461]
["bitfinex","SOLUSD",1723815440746,59.1133,141.98,141.93,7.0457]
["bitfinex","SOLUSD",1723815441144,7.0438,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1723815441566,52.07,141.98,141.91,17.6159]
["bitfinex","SOLUSD",1723815441901,52.07,141.98,141.9,382.4]
["bitfinex","SOLUSD",1723815441902,52.07,141.92,141.9,382.4]
["bitfinex","SOLUSD",1723815442048,52.07,141.95,141.88,20.0]
["bitfinex","SOLUSD",1723815442664,52.07,141.95,141.89,17.6184]
["bitfinex","SOLUSD",1723815442757,59.1151,141.95,141.89,17.6184]
["bitfinex","SOLUSD",1723815442946,52.07,141.95,141.89,17.6184]
["bitfinex","SOLUSD",1723815443154,52.07,141.95,141.89,24.6659]
["bitfinex","SOLUSD",1723815443344,52.07,141.95,141.89,17.6184]
["bitfinex","SOLUSD",1723815443945,52.07,141.95,141.88,20.0]
["bitfinex","SOLUSD",1723815444141,59.1151,141.95,141.89,7.0473]
["bitfinex","SOLUSD",1723815444339,64.3142,141.98,141.92,7.046]
["bitfinex","SOLUSD",1723815444555,64.3142,141.98,141.93,20.94852154]
["bitfinex","SOLUSD",1723815444858,12.2442,141.98,141.93,20.12549]
["bitfinex","SOLUSD",1723815445065,7.0408,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1723815445271,65.0882,142.04,141.97,20.0]
["bitfinex","SOLUSD",1723815445272,39.451,142.02,141.99,0.12549]
["bitfinex","SOLUSD",1723815445573,7.0417,142.01,141.99,0.12549]
["bitfinex","SOLUSD",1723815445749,39.4511,142.02,141.99,0.12549]
["bitfinex","SOLUSD",1723815445962,32.4098,142.02,141.98,0.12549]
["bitfinex","SOLUSD",1723815446158,13.0182,142.04,141.99,20.0]
["bitfinex","SOLUSD",1723815446353,13.0182,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1723815446548,13.0182,142.04,142.0,0.25098]
["bitfinex","SOLUSD",1723815446549,13.0182,142.04,142.02,0.12549]
["bitfinex","SOLUSD",1723815446912,52.07,142.07,142.02,0.12549]
["bitfinex","SOLUSD",1723815446961,32.2592,142.08,142.02,0.25098]
["bitfinex","SOLUSD",1723815447172,12.5046,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1723815447361,9.69552315,142.11,142.08,0.12549]
["bitfinex","SOLUSD",1723815447562,9.69552315,142.11,142.1,27.0372]
["bitfinex","SOLUSD",1723815447770,9.69552315,142.11,142.1,27.28818]
["bitfinex","SOLUSD",1723815448542,9.69552315,142.11,142.1,68.55367]
["bitfinex","SOLUSD",1723815448747,38.8009,142.21,142.15,37.5861]
["bitfinex","SOLUSD",1723815448992,31.7689,142.21,142.16,0.25098]
["bitfinex","SOLUSD",1723815449443,38.8008,142.21,142.17,20.0]
["bitfinex","SOLUSD",1723815449647,38.8008,142.21,142.18,0.25098]
["bitfinex","SOLUSD",1723815449648,31.7689,142.21,142.18,0.25098]
["bitfinex","SOLUSD",1723815450163,31.7689,142.21,142.18,0.12549]
["bitfinex","SOLUSD",1723815450353,31.7689,142.21,142.17,0.12549]
["bitfinex","SOLUSD",1723815450604,52.07,142.19,142.12,20.0]
["bitfinex","SOLUSD",1723815450755,52.07,142.19,142.11,20.0]
["bitfinex","SOLUSD",1723815450959,27.0333,142.18,142.13,27.0353]
["bitfinex","SOLUSD",1723815451162,7.0333,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1723815451477,7.0339,142.17,142.11,44.6275]
["bitfinex","SOLUSD",1723815451773,31.7689,142.21,142.14,20.0]
["bitfinex","SOLUSD",1723815451943,31.7689,142.21,142.11,40.0]
["bitfinex","SOLUSD",1723815452147,7.0338,142.17,142.12,0.12549]
["bitfinex","SOLUSD",1723815452347,7.0338,142.17,142.11,37.5907]
["bitfinex","SOLUSD",1723815452348,52.07,142.17,142.11,37.5907]
["bitfinex","SOLUSD",1723815452574,59.1039,142.17,142.11,44.6273]
["bitfinex","SOLUSD",1723815452980,7.0354,142.14,142.09,20.0]
["bitfinex","SOLUSD",1723815453172,52.07,142.17,142.1,7.0372]
["bitfinex","SOLUSD",1723815453480,7.0353,142.14,142.09,409.4376]
["bitfinex","SOLUSD",1723815453682,52.07,142.17,142.11,17.5917]
["bitfinex","SOLUSD",1723815453854,59.1042,142.17,142.11,44.6284]
["bitfinex","SOLUSD",1723815454180,52.07,142.17,142.09,402.4]
["bitfinex","SOLUSD",1723815454479,7.0348,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1723815454686,7.0353,142.14,142.09,382.4]
["bitfinex","SOLUSD",1723815454862,27.00713917,142.19,142.05,382.4]
["bitfinex","SOLUSD",1723815454863,7.0383,142.08,142.05,382.4]
["bitfinex","SOLUSD",1723815455050,7.0374,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1723815455256,59.1069,142.11,142.04,20.0]
["bitfinex","SOLUSD",1723815455600,59.1069,142.11,142.03,400.0011]
["bitfinex","SOLUSD",1723815455601,52.07,142.11,142.06,27.0391]
["bitfinex","SOLUSD",1723815455885,52.07,142.11,142.04,27.0402]
["bitfinex","SOLUSD",1723815455886,7.0378,142.09,142.04,27.0402]
["bitfinex","SOLUSD",1723815456194,7.0389,142.07,142.03,382.4]
["bitfinex","SOLUSD",1723815456756,7.0399,142.05,142.0,409.442]
["bitfinex","SOLUSD",1723815457062,31.4025,142.09,142.04,20.0]
["bitfinex","SOLUSD",1723815457376,31.4025,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1723815457583,31.4025,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1723815457887,31.4025,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1723815458147,31.4025,142.09,142.01,17.6039]
["bitfinex","SOLUSD",1723815458378,31.4025,142.09,142.02,20.0]
["bitfinex","SOLUSD",1723815458563,31.4025,142.09,142.03,17.6011]
["bitfinex","SOLUSD",1723815458747,12.2082,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1723815459145,12.2082,142.12,142.04,20.0]
["bitfinex","SOLUSD",1723815459347,12.2082,142.12,142.03,382.4]
["bitfinex","SOLUSD",1723815459348,52.07,142.1,142.03,382.4]
["bitfinex","SOLUSD",1723815459682,29.7998,142.12,141.99,382.4]
["bitfinex","SOLUSD",1723815459683,7.0416,142.02,141.99,382.4]
["bitfinex","SOLUSD",1723815459871,52.07,142.04,141.97,382.4]
["bitfinex","SOLUSD",1723815460178,7.0412,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1723815460350,52.07,142.04,141.97,382.4]
["bitfinex","SOLUSD",1723815460685,52.07,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1723815460851,52.07,142.07,142.0,20.0]
["bitfinex","SOLUSD",1723815461392,52.07,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1723815461757,59.1073,142.1,142.05,24.6384]
["bitfinex","SOLUSD",1723815461785,59.1073,142.1,142.05,17.5987]
["bitfinex","SOLUSD",1723815461786,52.07,142.1,142.05,17.5987]
["bitfinex","SOLUSD",1723815462087,52.07,142.13,142.05,17.5987]
["bitfinex","SOLUSD",1723815462288,52.07,142.13,142.08,7.0379]
["bitfinex","SOLUSD",1723815462458,59.1059,142.13,142.08,7.0379]
["bitfinex","SOLUSD",1723815462669,7.0353,142.14,142.09,7.16319]
["bitfinex","SOLUSD",1723815462870,7.0358,142.13,142.07,17.5962]
["bitfinex","SOLUSD",1723815463053,7.0353,142.14,142.08,0.12549]
["bitfinex","SOLUSD",1723815463255,7.0353,142.14,142.08,7.16339]
["bitfinex","SOLUSD",1723815463586,35.1623,142.2,142.06,382.52549]
["bitfinex","SOLUSD",1723815463587,52.07,142.13,142.06,382.52549]
["bitfinex","SOLUSD",1723815463878,7.037,142.11,142.06,389.4392]
["bitfinex","SOLUSD",1723815464083,7.0374,142.1,142.06,382.4]
["bitfinex","SOLUSD",1723815464253,7.038,142.09,142.06,382.4]
["bitfinex","SOLUSD",1723815464450,17.5891,142.14,142.06,382.4]
["bitfinex","SOLUSD",1723815464451,7.0382,142.08,142.06,382.4]
["bitfinex","SOLUSD",1723815464663,7.0392,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1723815464847,7.0392,142.07,142.0,37.6055]
["bitfinex","SOLUSD",1723815465063,7.0392,142.07,142.0,400.0055]
["bitfinex","SOLUSD",1723815465294,7.0399,142.05,142.0,407.0476]
["bitfinex","SOLUSD",1723815466292,52.07,142.07,142.0,382.4]
["bitfinex","SOLUSD",1723815466483,52.07,142.07,142.0,389.4421]
["bitfinex","SOLUSD",1723815466815,52.07,142.07,142.0,382.4]
["bitfinex","SOLUSD",1723815467113,52.07,142.07,142.01,37.6035]
["bitfinex","SOLUSD",1723815467283,52.07,142.1,142.03,17.6009]
["bitfinex","SOLUSD",1723815467706,52.07,142.1,142.0,402.4]
["bitfinex","SOLUSD",1723815467707,52.07,142.07,142.0,382.4]
["bitfinex","SOLUSD",1723815467869,7.0404,142.04,142.0,382.4]
["bitfinex","SOLUSD",1723815468305,7.0398,142.05,142.0,389.4422]
["bitfinex","SOLUSD",1723815468505,52.07,142.07,142.01,17.6036]
["bitfinex","SOLUSD",1723815468800,17.5942,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1723815468801,7.0378,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1723815469005,52.07,142.1,142.02,20.82843676]
["bitfinex","SOLUSD",1723815469006,7.0383,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1723815469244,7.0383,142.08,142.04,0.12549]
["bitfinex","SOLUSD",1723815469382,7.0378,142.09,142.04,7.16559]
["bitfinex","SOLUSD",1723815469600,12.2082,142.12,142.05,0.12549]
["bitfinex","SOLUSD",1723815469803,12.2082,142.12,142.05,17.72409]
["bitfinex","SOLUSD",1723815469988,7.0371,142.11,142.06,7.16429]
["bitfinex","SOLUSD",1723815470610,12.2082,142.12,142.06,0.12549]
["bitfinex","SOLUSD",1723815470911,12.2082,142.12,142.07,17.5962]
["bitfinex","SOLUSD",1723815471105,12.2082,142.12,142.08,0.12549]
["bitfinex","SOLUSD",1723815471407,12.2082,142.12,142.06,17.5974]
["bitfinex","SOLUSD",1723815471585,19.2445,142.12,142.07,7.16419]
["bitfinex","SOLUSD",1723815471906,7.0392,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1723815472091,7.0392,142.06,142.0,20.0]
["bitfinex","SOLUSD",1723815472092,52.07,142.1,142.0,20.0]
["bitfinex","SOLUSD",1723815472292,7.0388,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1723815472494,7.0382,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1723815472686,52.07,142.1,142.04,20.0]
["bitfinex","SOLUSD",1723815472892,19.2445,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1723815473131,19.2445,142.12,142.06,20.0]
["bitfinex","SOLUSD",1723815473305,7.0368,142.11,142.07,0.25098]
["bitfinex","SOLUSD",1723815473706,12.2082,142.12,142.03,420.0012]
["bitfinex","SOLUSD",1723815474017,12.2082,142.12,142.07,17.5961]
["bitfinex","SOLUSD",1723815474234,12.2082,142.12,142.03,402.4]
["bitfinex","SOLUSD",1723815474518,7.0373,142.1,142.05,7.0393]
["bitfinex","SOLUSD",1723815474689,19.2446,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1723815474888,19.2446,142.12,142.08,0.12549]
["bitfinex","SOLUSD",1723815475833,12.2082,142.12,142.08,17.84598]
["bitfinex","SOLUSD",1723815476001,30.7107,142.15,142.1,17.5923]
["bitfinex","SOLUSD",1723815476208,30.7107,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1723815476694,30.7107,142.15,142.11,7.28758]
["bitfinex","SOLUSD",1723815476944,30.7107,142.15,142.1,17.5923]
["bitfinex","SOLUSD",1723815477149,30.7107,142.15,142.07,24.6348]
["bitfinex","SOLUSD",1723815477506,0.12549,142.14,142.07,24.6348]
["bitfinex","SOLUSD",1723815477590,52.07,142.13,142.04,17.6]
["bitfinex","SOLUSD",1723815477794,7.0374,142.1,142.04,17.6]
["bitfinex","SOLUSD",1723815478316,52.07,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1723815478641,0.12549,142.14,142.07,7.0386]
["bitfinex","SOLUSD",1723815478940,7.0364,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1723815479097,45.12549,142.14,142.03,420.0013]
["bitfinex","SOLUSD",1723815479302,7.0374,142.1,142.03,420.0013]
["bitfinex","SOLUSD",1723815479597,7.0374,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1723815479941,0.12549,142.13,142.05,20.0]
["bitfinex","SOLUSD",1723815480237,30.7107,142.15,142.12,17.5906]
["bitfinex","SOLUSD",1723815480411,30.7107,142.15,142.13,7.0356]
["bitfinex","SOLUSD",1723815480819,30.7107,142.15,142.12,399.9906]
["bitfinex","SOLUSD",1723815480820,12.3098,142.18,142.14,17.71309]
["bitfinex","SOLUSD",1723815481048,12.3098,142.18,142.12,382.4]
["bitfinex","SOLUSD",1723815481335,7.0358,142.13,142.12,382.4]
["bitfinex","SOLUSD",1723815481540,7.0379,142.09,142.06,382.4]
["bitfinex","SOLUSD",1723815481760,52.07,142.13,142.04,382.4]
["bitfinex","SOLUSD",1723815481932,0.12549,142.12,142.04,400.0]
["bitfinex","SOLUSD",1723815482238,7.0378,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1723815482733,7.0378,142.09,142.04,407.0401]
["bitfinex","SOLUSD",1723815482933,7.0383,142.08,142.04,382.4]
["bitfinex","SOLUSD",1723815483110,7.0383,142.08,142.01,20.0]
["bitfinex","SOLUSD",1723815483111,52.07,142.07,142.01,17.6041]
["bitfinex","SOLUSD",1723815483311,7.0401,142.05,142.01,24.6458]
["bitfinex","SOLUSD",1723815483523,7.0398,142.05,142.01,17.6041]
["bitfinex","SOLUSD",1723815483814,7.0398,142.05,142.0,382.4]
["bitfinex","SOLUSD",1723815483815,7.0397,142.05,142.0,389.4421]
["bitfinex","SOLUSD",1723815484012,7.0402,142.04,141.99,389.4426]
["bitfinex","SOLUSD",1723815484229,12.4521,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1723815484417,12.4521,142.07,142.01,41.14]
["bitfinex","SOLUSD",1723815484717,12.4521,142.07,142.04,17.5996]
["bitfinex","SOLUSD",1723815484922,12.4521,142.07,142.0,75.2107]
["bitfinex","SOLUSD",1723815484923,12.4521,142.07,142.02,41.14]
["bitfinex","SOLUSD",1723815485105,30.9051,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1723815485450,30.9051,142.1,142.05,17.5987]
["bitfinex","SOLUSD",1723815485451,30.9051,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1723815485917,13.0291,142.13,142.1,7.0369]
["bitfinex","SOLUSD",1723815486113,13.0291,142.13,142.11,7.0366]
["bitfinex","SOLUSD",1723815486340,65.0991,142.13,142.07,7.16409]
["bitfinex","SOLUSD",1723815486539,65.0991,142.13,142.08,7.16339]
["bitfinex","SOLUSD",1723815486847,13.0291,142.13,142.1,17.5925]
["bitfinex","SOLUSD",1723815487079,21.88483917,142.19,142.14,20.0]
["bitfinex","SOLUSD",1723815487348,9.42413917,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1723815487539,9.42413917,142.19,142.18,7.15879]
["bitfinex","SOLUSD",1723815488331,9.42413917,142.19,142.18,7.28428]
["bitfinex","SOLUSD",1723815489241,9.42413917,142.19,142.16,17.5847]
["bitfinex","SOLUSD",1723815489421,9.42413917,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1723815489611,16.45723917,142.19,142.13,37.5891]
["bitfinex","SOLUSD",1723815489820,9.42413917,142.19,142.13,37.5891]
["bitfinex","SOLUSD",1723815490025,9.42413917,142.19,142.16,7.0339]
["bitfinex","SOLUSD",1723815490327,9.42413917,142.19,142.17,7.0338]
["bitfinex","SOLUSD",1723815490777,9.42413917,142.19,142.18,27.15879]
["bitfinex","SOLUSD",1723815490925,9.42413917,142.19,142.18,7.28428]
["bitfinex","SOLUSD",1723815491612,9.42413917,142.19,142.18,0.25098]
["bitfinex","SOLUSD",1723815491944,9.42413917,142.19,142.17,17.5836]
["bitfinex","SOLUSD",1723815491945,9.42413917,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723815492135,9.42413917,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1723815492321,9.42413917,142.19,142.18,0.12549]
["bitfinex","SOLUSD",1723815492641,61.49413917,142.19,142.1,402.4]
["bitfinex","SOLUSD",1723815492843,61.49413917,142.19,142.12,20.0]
["bitfinex","SOLUSD",1723815493012,61.49413917,142.19,142.13,17.5885]
["bitfinex","SOLUSD",1723815493215,61.49413917,142.19,142.08,75.1911]
["bitfinex","SOLUSD",1723815493528,61.49413917,142.19,142.1,20.0]
["bitfinex","SOLUSD",1723815493718,9.42413917,142.19,142.14,20.0]
["bitfinex","SOLUSD",1723815493917,9.42413917,142.19,142.15,7.0344]
["bitfinex","SOLUSD",1723815494119,9.42413917,142.19,142.14,37.5874]
["bitfinex","SOLUSD",1723815494329,9.42413917,142.19,142.14,17.5874]
["bitfinex","SOLUSD",1723815494521,16.45733917,142.19,142.15,0.12549]
["bitfinex","SOLUSD",1723815494727,9.42413917,142.19,142.15,0.12549]
["bitfinex","SOLUSD",1723815494912,16.45703917,142.19,142.14,24.6223]
["bitfinex","SOLUSD",1723815495263,16.45703917,142.19,142.12,20.0]
["bitfinex","SOLUSD",1723815495264,61.49413917,142.19,142.12,20.0]
["bitfinex","SOLUSD",1723815495801,61.49413917,142.19,142.08,1.40588876]
["bitfinex","SOLUSD",1723815495802,7.0358,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1723815496056,52.07,142.16,142.08,382.4]
["bitfinex","SOLUSD",1723815496237,64.9481,142.13,142.08,382.4]
["bitfinex","SOLUSD",1723815496583,7.0364,142.12,142.07,7.0384]
["bitfinex","SOLUSD",1723815496745,64.9481,142.13,142.06,17.5975]
["bitfinex","SOLUSD",1723815496931,7.0372,142.11,142.06,24.6366]
["bitfinex","SOLUSD",1723815497134,12.8781,142.13,142.08,20.0]
["bitfinex","SOLUSD",1723815497328,12.8781,142.13,142.06,17.5975]
["bitfinex","SOLUSD",1723815497558,12.8781,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1723815497559,7.0366,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1723815497926,30.2509,142.12,142.05,382.4]
["bitfinex","SOLUSD",1723815498139,0.12549,142.11,142.05,382.4]
["bitfinex","SOLUSD",1723815498368,47.8422,142.12,142.05,382.4]
["bitfinex","SOLUSD",1723815498369,52.07,142.1,142.05,382.4]
["bitfinex","SOLUSD",1723815498551,37.2875,142.12,142.06,20.0]
["bitfinex","SOLUSD",1723815498743,30.2509,142.12,142.05,382.4]
["bitfinex","SOLUSD",1723815499214,30.2509,142.12,142.06,24.6367]
["bitfinex","SOLUSD",1723815499215,7.0373,142.1,142.06,24.6367]
["bitfinex","SOLUSD",1723815499330,30.2509,142.12,142.06,17.5975]
["bitfinex","SOLUSD",1723815499452,37.2873,142.12,142.06,17.5975]
["bitfinex","SOLUSD",1723815499744,7.0368,142.11,142.06,24.6366]
["bitfinex","SOLUSD",1723815499946,30.2509,142.12,142.05,382.4]
["bitfinex","SOLUSD",1723815500174,52.07,142.1,142.05,382.4]
["bitfinex","SOLUSD",1723815500351,30.2509,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1723815500655,7.0373,142.1,142.06,17.5975]
["bitfinex","SOLUSD",1723815500953,7.0373,142.1,142.06,24.6367]
["bitfinex","SOLUSD",1723815501272,30.2509,142.12,142.06,17.5975]
["bitfinex","SOLUSD",1723815501647,30.2509,142.12,142.05,382.4]
["bitfinex","SOLUSD",1723815501849,7.0409,142.03,141.98,409.4431]
["bitfinex","SOLUSD",1723815502174,7.0408,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1723815502671,7.0403,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1723815503323,52.07,142.07,141.98,37.6074]
["bitfinex","SOLUSD",1723815503502,7.0423,142.0,141.96,382.4]
["bitfinex","SOLUSD",1723815503683,31.292,142.02,141.97,17.6084]
["bitfinex","SOLUSD",1723815503840,13.317,142.03,142.02,7.0412]
["bitfinex","SOLUSD",1723815504041,13.317,142.03,142.01,17.6035]
["bitfinex","SOLUSD",1723815504343,13.317,142.03,141.98,17.6074]
["bitfinex","SOLUSD",1723815504546,13.317,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1723815504797,13.317,142.03,142.01,7.0416]
["bitfinex","SOLUSD",1723815504945,40.1864,142.07,142.02,20.0]
["bitfinex","SOLUSD",1723815505148,40.1864,142.07,142.03,0.12549]
["bitfinex","SOLUSD",1723815505350,7.0393,142.06,142.02,0.12549]
["bitfinex","SOLUSD",1723815505762,85.2176,142.07,141.99,382.4]
["bitfinex","SOLUSD",1723815505955,7.0398,142.05,142.0,7.16729]
["bitfinex","SOLUSD",1723815506154,7.0398,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1723815506445,7.0393,142.06,142.02,0.12549]
["bitfinex","SOLUSD",1723815506646,85.2176,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1723815506647,33.1476,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1723815507344,40.1864,142.07,142.02,24.89408]
["bitfinex","SOLUSD",1723815507559,40.1864,142.07,142.02,17.85298]
["bitfinex","SOLUSD",1723815507560,33.1476,142.07,142.02,17.85298]
["bitfinex","SOLUSD",1723815507763,33.1476,142.07,142.03,0.12549]
["bitfinex","SOLUSD",1723815507970,33.1476,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1723815508272,33.1476,142.07,142.05,0.12549]
["bitfinex","SOLUSD",1723815508790,30.7738,142.12,142.04,0.12549]
["bitfinex","SOLUSD",1723815509083,30.7738,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1723815509371,12.9779,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1723815509558,12.9779,142.13,142.12,7.16179]
["bitfinex","SOLUSD",1723815509763,37.8072,142.18,142.13,7.0355]
["bitfinex","SOLUSD",1723815510077,7.0338,142.17,142.14,0.12549]
["bitfinex","SOLUSD",1723815510387,37.8072,142.18,142.14,0.12549]
["bitfinex","SOLUSD",1723815510752,37.8072,142.18,142.1,402.4]
["bitfinex","SOLUSD",1723815510753,30.7738,142.18,142.1,402.4]
["bitfinex","SOLUSD",1723815510951,7.0339,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1723815511155,30.7738,142.18,142.13,0.25098]
["bitfinex","SOLUSD",1723815511460,30.7738,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1723815511689,21.92653917,142.19,142.17,0.12549]
["bitfinex","SOLUSD",1723815511857,73.99653917,142.19,142.12,17.5896]
["bitfinex","SOLUSD",1723815512174,7.0338,142.17,142.13,0.12549]
["bitfinex","SOLUSD",1723815512355,73.99653917,142.19,142.13,0.12549]
["bitfinex","SOLUSD",1723815512551,52.07,142.17,142.1,382.4]
["bitfinex","SOLUSD",1723815512779,52.07,142.14,142.04,402.4]
["bitfinex","SOLUSD",1723815512984,33.0258,142.13,142.04,402.4]
["bitfinex","SOLUSD",1723815513166,7.0371,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1723815513370,7.0372,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1723815513573,33.0258,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1723815513966,52.07,142.11,142.04,382.4]
["bitfinex","SOLUSD",1723815514170,7.0391,142.07,142.04,382.4]
["bitfinex","SOLUSD",1723815514383,7.0383,142.08,142.03,20.0]
["bitfinex","SOLUSD",1723815514566,52.07,142.11,142.05,20.0]
["bitfinex","SOLUSD",1723815514788,33.0258,142.13,142.05,20.0]
["bitfinex","SOLUSD",1723815514989,33.0258,142.13,142.06,7.0388]
["bitfinex","SOLUSD",1723815514990,20.0,142.12,142.06,7.0388]
["bitfinex","SOLUSD",1723815515165,7.0373,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1723815515476,20.0,142.12,142.05,389.4393]
["bitfinex","SOLUSD",1723815515477,7.0378,142.09,142.05,389.4393]
["bitfinex","SOLUSD",1723815515680,7.0372,142.11,142.06,7.0389]
["bitfinex","SOLUSD",1723815516187,33.0258,142.13,142.06,37.5975]
["bitfinex","SOLUSD",1723815516486,40.0616,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1723815516781,52.07,142.17,142.1,20.0]
["bitfinex","SOLUSD",1723815516981,53.58693917,142.19,142.11,0.25098]
["bitfinex","SOLUSD",1723815517483,53.58693917,142.19,142.11,7.28738]
["bitfinex","SOLUSD",1723815517484,7.0343,142.16,142.11,7.28738]
["bitfinex","SOLUSD",1723815517790,52.07,142.17,142.11,0.12549]
["bitfinex","SOLUSD",1723815518088,52.07,142.14,142.1,382.4]
["bitfinex","SOLUSD",1723815518447,17.5841,142.18,142.1,382.4]
["bitfinex","SOLUSD",1723815518448,52.07,142.17,142.1,382.4]
["bitfinex","SOLUSD",1723815518623,20.0,142.16,142.1,382.4]
["bitfinex","SOLUSD",1723815519365,7.0359,142.13,142.1,382.4]
["bitfinex","SOLUSD",1723815519564,20.0,142.16,142.06,419.9975]
["bitfinex","SOLUSD",1723815519766,20.0,142.16,142.08,20.0]
["bitfinex","SOLUSD",1723815519976,7.0349,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1723815520176,7.0349,142.15,142.11,0.12549]
["bitfinex","SOLUSD",1723815520698,7.0365,142.12,142.08,17.5949]
["bitfinex","SOLUSD",1723815521077,52.07,142.14,142.08,37.5949]
["bitfinex","SOLUSD",1723815521397,7.0348,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1723815521571,7.0359,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1723815521774,52.07,142.14,142.07,24.6354]
["bitfinex","SOLUSD",1723815522091,7.0364,142.12,142.08,0.12549]
["bitfinex","SOLUSD",1723815522416,7.0359,142.13,142.08,27.16359]
["bitfinex","SOLUSD",1723815522725,17.5866,142.16,142.08,27.16359]
["bitfinex","SOLUSD",1723815522726,7.0363,142.12,142.08,7.16359]
["bitfinex","SOLUSD",1723815522832,7.0369,142.11,142.08,0.12549]
["bitfinex","SOLUSD",1723815522974,52.07,142.14,142.07,382.4]
["bitfinex","SOLUSD",1723815523185,20.0,142.13,142.07,382.4]
["bitfinex","SOLUSD",1723815523686,52.07,142.14,142.08,20.0]
["bitfinex","SOLUSD",1723815523885,52.07,142.17,142.08,20.0]
["bitfinex","SOLUSD",1723815524087,37.5864,142.16,142.07,382.4]
["bitfinex","SOLUSD",1723815524385,7.0364,142.12,142.07,389.4387]
["bitfinex","SOLUSD",1723815524694,88.75343917,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1723815524695,7.0339,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1723815524988,53.58693917,142.19,142.16,20.0]
["bitfinex","SOLUSD",1723815525193,53.58693917,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1723815525194,9.42413917,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1723815525369,9.42413917,142.19,142.18,27.0333]
["bitfinex","SOLUSD",1723815525570,9.42413917,142.19,142.18,27.28428]
["bitfinex","SOLUSD",1723815525814,9.42413917,142.19,142.18,27.9169677]
["bitfinex","SOLUSD",1723815526168,9.42413917,142.19,142.18,27.28428]
["bitfinex","SOLUSD",1723815526827,9.42413917,142.19,142.18,133.67526]
["bitfinex","SOLUSD",1723815527417,0.8329246,142.26,142.24,7.0301]
["bitfinex","SOLUSD",1723815527715,0.8329246,142.26,142.2,17.5805]
["bitfinex","SOLUSD",1723815527887,7.8623246,142.26,142.21,7.28238]
["bitfinex","SOLUSD",1723815528204,7.0299,142.25,142.21,0.12549]
["bitfinex","SOLUSD",1723815528419,7.8623246,142.26,142.21,7.15729]
["bitfinex","SOLUSD",1723815528582,7.8623246,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1723815528776,0.8329246,142.26,142.2,17.5805]
["bitfinex","SOLUSD",1723815529006,0.8329246,142.26,142.21,0.25098]
["bitfinex","SOLUSD",1723815529280,0.8329246,142.26,142.2,17.5805]
["bitfinex","SOLUSD",1723815529480,7.0303,142.24,142.2,17.5805]
["bitfinex","SOLUSD",1723815529709,0.8329246,142.26,142.2,17.5805]
["bitfinex","SOLUSD",1723815529710,7.0299,142.25,142.2,17.5805]
["bitfinex","SOLUSD",1723815529892,0.8329246,142.26,142.17,20.0]
["bitfinex","SOLUSD",1723815530110,52.07,142.21,142.14,7.0353]
["bitfinex","SOLUSD",1723815530310,12.5714,142.2,142.13,7.0356]
["bitfinex","SOLUSD",1723815530987,12.5714,142.2,142.11,20.0]
["bitfinex","SOLUSD",1723815531188,12.5714,142.2,142.13,17.5887]
["bitfinex","SOLUSD",1723815531375,7.0338,142.17,142.13,17.5887]
["bitfinex","SOLUSD",1723815531581,7.0338,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1723815532120,52.07,142.15,142.11,1.13274102]
["bitfinex","SOLUSD",1723815532419,52.07,142.15,142.07,17.5966]
["bitfinex","SOLUSD",1723815532599,7.0362,142.13,142.07,407.0352]
["bitfinex","SOLUSD",1723815532775,7.0362,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1723815533623,52.07,142.15,142.09,17.5936]
["bitfinex","SOLUSD",1723815534467,7.0368,142.11,142.07,382.4]
["bitfinex","SOLUSD",1723815534667,52.07,142.15,142.07,382.4]
["bitfinex","SOLUSD",1723815534803,7.0363,142.12,142.07,389.4384]
["bitfinex","SOLUSD",1723815535203,7.0369,142.11,142.07,382.4]
["bitfinex","SOLUSD",1723815535946,7.0369,142.11,142.07,389.4387]
["bitfinex","SOLUSD",1723815536438,52.07,142.12,142.03,400.0016]
["bitfinex","SOLUSD",1723815536634,52.07,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1723815536635,38.5003,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1723815536891,31.4634,142.11,142.05,20.0]
["bitfinex","SOLUSD",1723815537204,31.4634,142.11,142.07,37.596]
["bitfinex","SOLUSD",1723815537449,31.4634,142.11,142.07,17.596]
["bitfinex","SOLUSD",1723815537613,38.5002,142.11,142.04,37.6]
["bitfinex","SOLUSD",1723815538324,7.0373,142.1,142.06,17.5974]
["bitfinex","SOLUSD",1723815539246,31.4634,142.11,142.06,24.6365]
["bitfinex","SOLUSD",1723815539247,38.5003,142.11,142.06,24.6365]
["bitfinex","SOLUSD",1723815539632,31.4634,142.11,142.03,400.0011]
["bitfinex","SOLUSD",1723815539938,31.4634,142.11,142.05,20.0]
["bitfinex","SOLUSD",1723815540167,31.4634,142.11,142.09,7.0374]
["bitfinex","SOLUSD",1723815540347,31.4634,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1723815540508,31.4634,142.11,142.08,7.038]
["bitfinex","SOLUSD",1723815540719,33.33,142.17,142.1,20.0]
["bitfinex","SOLUSD",1723815540921,33.33,142.17,142.13,20.0]
["bitfinex","SOLUSD",1723815541217,21.08098011,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1723815541445,21.08098011,142.2,142.15,17.5865]
["bitfinex","SOLUSD",1723815541645,21.08098011,142.2,142.17,17.5839]
["bitfinex","SOLUSD",1723815541932,21.08098011,142.2,142.18,0.12549]
["bitfinex","SOLUSD",1723815542356,21.08098011,142.2,142.15,382.4]
["bitfinex","SOLUSD",1723815542506,21.08098011,142.2,142.11,17.5914]
["bitfinex","SOLUSD",1723815542507,7.0338,142.17,142.11,17.5914]
["bitfinex","SOLUSD",1723815542711,52.07,142.18,142.11,17.5914]
["bitfinex","SOLUSD",1723815543017,7.0347,142.16,142.11,17.5914]
["bitfinex","SOLUSD",1723815543722,7.0362,142.13,142.08,17.5955]
["bitfinex","SOLUSD",1723815543935,52.07,142.15,142.08,17.5955]
["bitfinex","SOLUSD",1723815543936,7.0363,142.12,142.08,17.5955]
["bitfinex","SOLUSD",1723815544129,7.0354,142.14,142.08,24.6333]
["bitfinex","SOLUSD",1723815544421,52.07,142.18,142.11,20.0]
["bitfinex","SOLUSD",1723815544631,52.07,142.21,142.13,17.5889]
["bitfinex","SOLUSD",1723815544944,7.0337,142.18,142.13,24.6243]
["bitfinex","SOLUSD",1723815545140,52.07,142.21,142.14,0.12549]
["bitfinex","SOLUSD",1723815545369,7.0318,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1723815545636,52.07,142.24,142.17,0.12549]
["bitfinex","SOLUSD",1723815545809,28.11368011,142.2,142.15,24.6209]
["bitfinex","SOLUSD",1723815546008,28.11368011,142.2,142.16,0.12549]
["bitfinex","SOLUSD",1723815546009,15.54198011,142.2,142.16,0.12549]
["bitfinex","SOLUSD",1723815546208,8.50958011,142.2,142.16,20.25098]
["bitfinex","SOLUSD",1723815546409,8.50958011,142.2,142.16,0.25098]
["bitfinex","SOLUSD",1723815546619,8.50958011,142.2,142.16,7.28508]
["bitfinex","SOLUSD",1723815546816,8.50958011,142.2,142.17,17.5838]
["bitfinex","SOLUSD",1723815547110,8.50958011,142.2,142.19,27.0328]
["bitfinex","SOLUSD",1723815547320,8.50958011,142.2,142.19,409.68378]
["bitfinex","SOLUSD",1723815548238,7.0339,142.17,142.12,20.0]
["bitfinex","SOLUSD",1723815548457,67.61208011,142.2,142.14,7.0349]
["bitfinex","SOLUSD",1723815548762,15.54208011,142.2,142.14,7.0349]
["bitfinex","SOLUSD",1723815548925,7.0353,142.14,142.1,17.5926]
["bitfinex","SOLUSD",1723815549240,7.0368,142.11,142.07,17.5963]
["bitfinex","SOLUSD",1723815549371,13.2767,142.14,142.09,20.0]
["bitfinex","SOLUSD",1723815549775,13.2767,142.14,142.07,17.5963]
["bitfinex","SOLUSD",1723815549776,31.7197,142.16,142.11,20.0]
["bitfinex","SOLUSD",1723815549919,31.7197,142.16,142.06,20.0]
["bitfinex","SOLUSD",1723815550029,7.0364,142.12,142.07,7.0384]
["bitfinex","SOLUSD",1723815550227,31.7197,142.16,142.03,35.2015]
["bitfinex","SOLUSD",1723815550228,52.07,142.14,142.03,35.2015]
["bitfinex","SOLUSD",1723815550461,0.12549,142.15,142.05,17.599]
["bitfinex","SOLUSD",1723815550462,7.0378,142.09,142.05,17.599]
["bitfinex","SOLUSD",1723815550750,7.0378,142.09,142.04,7.0399]
["bitfinex","SOLUSD",1723815550987,7.0378,142.09,141.98,20.0]
["bitfinex","SOLUSD",1723815550988,0.12549,142.09,141.98,20.0]
["bitfinex","SOLUSD",1723815551142,7.0393,142.06,142.0,7.0418]
["bitfinex","SOLUSD",1723815551340,13.2767,142.1,142.01,20.0]
["bitfinex","SOLUSD",1723815551655,13.2767,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1723815551852,13.2767,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1723815552036,13.2767,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1723815552362,13.2767,142.1,142.03,20.0]
["bitfinex","SOLUSD",1723815552363,7.0354,142.14,142.08,37.5948]
["bitfinex","SOLUSD",1723815552723,13.3321,142.15,142.09,0.12549]
["bitfinex","SOLUSD",1723815552724,7.0363,142.12,142.09,0.12549]
["bitfinex","SOLUSD",1723815552985,0.12549,142.13,142.03,7.0403]
["bitfinex","SOLUSD",1723815553199,7.0373,142.1,142.04,7.0398]
["bitfinex","SOLUSD",1723815553355,7.0392,142.07,142.01,7.0413]
["bitfinex","SOLUSD",1723815553569,7.0392,142.07,142.01,407.0455]
["bitfinex","SOLUSD",1723815554263,94.8986,142.05,142.01,382.4]
["bitfinex","SOLUSD",1723815554560,7.0412,142.02,142.01,382.4]
["bitfinex","SOLUSD",1723815554732,94.8986,142.05,142.01,382.4]
["bitfinex","SOLUSD",1723815554935,0.12549,142.04,142.01,382.4]
["bitfinex","SOLUSD",1723815555246,52.07,142.02,141.94,37.6127]
["bitfinex","SOLUSD",1723815555453,52.07,142.02,141.94,420.0127]
["bitfinex","SOLUSD",1723815555666,7.0417,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1723815555867,59.1113,142.02,141.96,7.0442]
["bitfinex","SOLUSD",1723815556694,20.0,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1723815557008,7.0407,142.03,141.98,7.0428]
["bitfinex","SOLUSD",1723815557267,94.8986,142.05,141.99,0.12549]
["bitfinex","SOLUSD",1723815557443,7.0408,142.03,141.99,0.12549]
["bitfinex","SOLUSD",1723815557643,101.9386,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1723815557881,42.8286,142.05,142.01,0.12549]
["bitfinex","SOLUSD",1723815558145,44.1487,142.1,142.03,20.0]
["bitfinex","SOLUSD",1723815558370,51.186,142.1,142.05,24.638]
["bitfinex","SOLUSD",1723815558702,44.1487,142.1,142.06,0.12549]
["bitfinex","SOLUSD",1723815558863,44.1487,142.1,142.06,420.12289]
["bitfinex","SOLUSD",1723815559064,52.07,142.14,142.07,0.12549]
["bitfinex","SOLUSD",1723815559245,7.0363,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1723815559448,52.07,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1723815559449,7.0358,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1723815559669,7.0358,142.13,142.09,0.12549]
["bitfinex","SOLUSD",1723815560184,52.07,142.14,142.06,399.9974]
["bitfinex","SOLUSD",1723815560357,7.0372,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1723815560607,7.0363,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1723815560753,69.6589,142.14,142.06,382.4]
["bitfinex","SOLUSD",1723815560999,69.6589,142.14,142.07,0.12549]
["bitfinex","SOLUSD",1723815561149,7.0368,142.11,142.06,382.4]
["bitfinex","SOLUSD",1723815561453,20.0,142.13,142.07,17.72169]
["bitfinex","SOLUSD",1723815561666,59.1056,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1723815561865,7.0358,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1723815562039,52.07,142.14,142.07,0.12549]
["bitfinex","SOLUSD",1723815562040,7.0373,142.1,142.07,0.12549]
["bitfinex","SOLUSD",1723815562253,7.0371,142.11,142.06,389.4391]
["bitfinex","SOLUSD",1723815562554,7.0373,142.1,142.07,0.12549]
["bitfinex","SOLUSD",1723815562881,52.07,142.11,142.06,382.4]
["bitfinex","SOLUSD",1723815563086,13.0104,142.15,141.99,382.4]
["bitfinex","SOLUSD",1723815563087,52.07,142.08,141.99,382.4]
["bitfinex","SOLUSD",1723815563279,7.0399,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1723815563587,52.07,142.08,142.01,20.0]
["bitfinex","SOLUSD",1723815564068,52.07,142.08,142.02,17.6024]
["bitfinex","SOLUSD",1723815564246,52.07,142.08,141.99,402.4]
["bitfinex","SOLUSD",1723815564247,52.07,142.05,141.99,400.0063]
["bitfinex","SOLUSD",1723815564450,52.07,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1723815564755,30.7978,142.06,142.01,37.6037]
["bitfinex","SOLUSD",1723815564958,17.5914,142.12,142.01,37.6037]
["bitfinex","SOLUSD",1723815564959,52.07,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1723815565280,52.07,142.11,142.03,402.4]
["bitfinex","SOLUSD",1723815565448,30.7978,142.12,142.06,17.5974]
["bitfinex","SOLUSD",1723815565648,37.8344,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1723815565867,52.07,142.11,142.03,382.4]
["bitfinex","SOLUSD",1723815566075,52.07,142.11,142.04,0.25098]
["bitfinex","SOLUSD",1723815566280,52.07,142.11,142.03,382.4]
["bitfinex","SOLUSD",1723815566458,52.07,142.08,141.99,37.6065]
["bitfinex","SOLUSD",1723815566648,52.07,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1723815566848,52.07,142.08,141.99,402.4]
["bitfinex","SOLUSD",1723815566849,52.07,142.08,142.01,37.6034]
["bitfinex","SOLUSD",1723815567251,52.07,142.08,142.01,17.6034]
["bitfinex","SOLUSD",1723815567649,7.0394,142.06,142.01,17.6034]
["bitfinex","SOLUSD",1723815567852,52.07,142.08,142.03,17.6013]
["bitfinex","SOLUSD",1723815568050,52.07,142.11,142.03,37.6013]
["bitfinex","SOLUSD",1723815568284,52.07,142.11,142.05,20.0]
["bitfinex","SOLUSD",1723815568479,30.7978,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1723815568672,30.7978,142.12,142.05,402.4]
["bitfinex","SOLUSD",1723815568673,52.07,142.11,142.05,382.4]
["bitfinex","SOLUSD",1723815568849,7.0374,142.1,142.05,389.4397]
["bitfinex","SOLUSD",1723815569046,30.7978,142.12,142.06,0.12549]
["bitfinex","SOLUSD",1723815569281,30.7978,142.12,142.09,7.0375]
["bitfinex","SOLUSD",1723815569495,30.7978,142.12,142.06,0.25098]
["bitfinex","SOLUSD",1723815569652,30.7978,142.12,142.06,7.16469]
["bitfinex","SOLUSD",1723815569851,7.0369,142.11,142.06,7.16469]
["bitfinex","SOLUSD",1723815570067,37.8341,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1723815570387,7.0386,142.08,142.05,382.4]
["bitfinex","SOLUSD",1723815570569,7.0392,142.06,142.05,382.4]
["bitfinex","SOLUSD",1723815570982,7.0398,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1723815571301,7.0398,142.05,142.0,389.4421]
["bitfinex","SOLUSD",1723815571484,7.0403,142.04,142.0,382.4]
["bitfinex","SOLUSD",1723815571988,71.6125,142.05,142.0,389.4421]
["bitfinex","SOLUSD",1723815572388,7.0402,142.04,142.0,382.4]
["bitfinex","SOLUSD",1723815572563,7.0407,142.03,142.0,382.4]
["bitfinex","SOLUSD",1723815572693,64.5727,142.05,142.0,382.4]
["bitfinex","SOLUSD",1723815573004,12.5027,142.05,142.0,382.4]
["bitfinex","SOLUSD",1723815573130,7.0417,142.01,142.0,382.4]
["bitfinex","SOLUSD",1723815573406,52.07,142.02,142.0,382.4]
["bitfinex","SOLUSD",1723815573793,59.1112,142.02,142.0,382.4]
["bitfinex","SOLUSD",1723815575304,64.5727,142.05,142.0,402.4]
["bitfinex","SOLUSD",1723815575471,12.5027,142.05,142.0,382.4]
["bitfinex","SOLUSD",1723815575791,12.5027,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1723815575991,19.5425,142.05,142.0,407.047]
["bitfinex","SOLUSD",1723815576220,12.5027,142.05,142.01,7.16709]
["bitfinex","SOLUSD",1723815576531,12.5027,142.05,142.01,7.29258]
["bitfinex","SOLUSD",1723815576843,12.5027,142.05,142.01,0.25098]
["bitfinex","SOLUSD",1723815576991,59.1087,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1723815577191,7.0388,142.07,142.04,0.12549]
["bitfinex","SOLUSD",1723815577567,12.817,142.0,141.93,20.0]
["bitfinex","SOLUSD",1723815577769,52.07,141.99,141.93,20.0]
["bitfinex","SOLUSD",1723815578278,19.8593,142.0,141.93,20.0]
["bitfinex","SOLUSD",1723815579025,59.1145,141.96,141.91,20.0]
["bitfinex","SOLUSD",1723815579174,7.0443,141.96,141.91,27.0465]
["bitfinex","SOLUSD",1723815579481,7.0438,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1723815579998,84.0043,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1723815580220,84.0043,141.99,141.94,20.0]
["bitfinex","SOLUSD",1723815580392,84.0043,141.99,141.87,27.0483]
["bitfinex","SOLUSD",1723815580393,7.0463,141.92,141.87,27.0483]
["bitfinex","SOLUSD",1723815580573,52.07,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1723815581004,7.0465,141.92,141.77,0.8329246]
["bitfinex","SOLUSD",1723815581005,52.07,141.93,141.88,20.0]
["bitfinex","SOLUSD",1723815581203,52.07,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1723815581398,43.9907,141.95,141.93,7.0452]
["bitfinex","SOLUSD",1723815581591,43.9907,141.95,141.9,20.0]
["bitfinex","SOLUSD",1723815581785,31.6763,141.94,141.93,20.0]
["bitfinex","SOLUSD",1723815582089,31.6763,141.94,141.83,37.6261]
["bitfinex","SOLUSD",1723815582090,52.07,141.93,141.83,37.6261]
["bitfinex","SOLUSD",1723815582315,96.2493,141.94,141.83,37.6261]
["bitfinex","SOLUSD",1723815582316,52.07,141.87,141.83,44.6766]
["bitfinex","SOLUSD",1723815582543,104.14,141.84,141.78,20.0]
["bitfinex","SOLUSD",1723815582878,104.14,141.84,141.77,0.8329246]
["bitfinex","SOLUSD",1723815582879,52.07,141.8,141.77,0.8329246]
["bitfinex","SOLUSD",1723815583017,52.07,141.78,141.77,0.8329246]
["bitfinex","SOLUSD",1723815583509,59.1231,141.78,141.77,0.8329246]
["bitfinex","SOLUSD",1723815584211,59.1231,141.78,141.67,20.0]
["bitfinex","SOLUSD",1723815584212,7.0554,141.74,141.68,7.0576]
["bitfinex","SOLUSD",1723815584321,92.4107,141.7,141.66,3.50138312]
["bitfinex","SOLUSD",1723815584479,59.1286,141.67,141.63,0.8329246]
["bitfinex","SOLUSD",1723815585936,52.07,141.64,141.63,0.8329246]
["bitfinex","SOLUSD",1723815586831,44.4578,141.63,141.54,20.0]
["bitfinex","SOLUSD",1723815587011,44.4578,141.63,141.51,7.044]
["bitfinex","SOLUSD",1723815587012,96.5278,141.63,141.55,20.0]
["bitfinex","SOLUSD",1723815587332,96.5278,141.63,141.59,20.0]
["bitfinex","SOLUSD",1723815587509,52.07,141.67,141.59,20.0]
["bitfinex","SOLUSD",1723815587510,7.0594,141.66,141.59,20.0]
["bitfinex","SOLUSD",1723815587695,7.0594,141.66,141.58,20.0]
["bitfinex","SOLUSD",1723815587696,52.07,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1723815587893,52.07,141.7,141.64,20.0]
["bitfinex","SOLUSD",1723815588167,59.1272,141.7,141.64,17.6499]
["bitfinex","SOLUSD",1723815588514,17.6508,141.64,141.54,20.0]
["bitfinex","SOLUSD",1723815588726,59.1321,141.6,141.54,20.0]
["bitfinex","SOLUSD",1723815588906,59.1321,141.6,141.48,2.24533802]
["bitfinex","SOLUSD",1723815588907,59.1321,141.6,141.56,20.0]
["bitfinex","SOLUSD",1723815589098,52.07,141.6,141.56,20.0]
["bitfinex","SOLUSD",1723815589423,52.07,141.6,141.55,40.0]
["bitfinex","SOLUSD",1723815589735,52.07,141.6,141.55,47.0645]
["bitfinex","SOLUSD",1723815589933,52.07,141.6,141.57,20.0]
["bitfinex","SOLUSD",1723815590307,52.07,141.6,141.55,20.0]
["bitfinex","SOLUSD",1723815590521,52.07,141.6,141.55,40.0]
["bitfinex","SOLUSD",1723815590922,52.07,141.63,141.57,20.0]
["bitfinex","SOLUSD",1723815591200,59.1307,141.63,141.57,27.0631]
["bitfinex","SOLUSD",1723815591808,52.07,141.63,141.59,20.0]
["bitfinex","SOLUSD",1723815592011,52.07,141.63,141.6,0.12549]
["bitfinex","SOLUSD",1723815592325,52.07,141.63,141.59,37.90728]
["bitfinex","SOLUSD",1723815592518,52.07,141.63,141.59,44.96978]
["bitfinex","SOLUSD",1723815592721,52.07,141.63,141.59,24.96978]
["bitfinex","SOLUSD",1723815593249,104.14,141.6,141.5,20.0]
["bitfinex","SOLUSD",1723815593427,52.07,141.52,141.5,20.0]
["bitfinex","SOLUSD",1723815593746,52.07,141.52,141.47,20.0]
["bitfinex","SOLUSD",1723815594183,59.1362,141.52,141.47,37.6714]
["bitfinex","SOLUSD",1723815595124,59.1362,141.52,141.47,17.6714]
["bitfinex","SOLUSD",1723815595334,52.07,141.49,141.46,7.069]
["bitfinex","SOLUSD",1723815595530,52.07,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1723815596471,52.07,141.49,141.4,35.3599]
["bitfinex","SOLUSD",1723815596472,52.07,141.49,141.42,20.0]
["bitfinex","SOLUSD",1723815596676,52.07,141.44,141.4,20.0]
["bitfinex","SOLUSD",1723815596870,59.1402,141.44,141.4,20.0]
["bitfinex","SOLUSD",1723815597199,52.07,141.44,141.4,20.0]
["bitfinex","SOLUSD",1723815597372,52.07,141.41,141.38,20.0]
["bitfinex","SOLUSD",1723815597838,59.1418,141.41,141.36,37.6843]
["bitfinex","SOLUSD",1723815598037,52.07,141.41,141.36,44.7583]
["bitfinex","SOLUSD",1723815598506,52.07,141.41,141.34,0.8329246]
["bitfinex","SOLUSD",1723815598635,52.07,141.41,141.35,20.0]
["bitfinex","SOLUSD",1723815598829,52.07,141.44,141.39,20.0]
["bitfinex","SOLUSD",1723815599241,52.07,141.44,141.39,7.0721]
["bitfinex","SOLUSD",1723815599564,52.07,141.44,141.39,27.0721]
["bitfinex","SOLUSD",1723815599768,52.07,141.47,141.4,7.072]
["bitfinex","SOLUSD",1723815600270,7.0697,141.45,141.39,7.0726]
["bitfinex","SOLUSD",1723815600484,52.07,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1723815601212,52.07,141.44,141.35,20.0]
["bitfinex","SOLUSD",1723815601496,52.07,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1723815601671,52.07,141.41,141.34,25.5944246]
["bitfinex","SOLUSD",1723815601872,52.07,141.41,141.35,7.0746]
["bitfinex","SOLUSD",1723815602063,7.0721,141.4,141.34,25.5948246]
["bitfinex","SOLUSD",1723815602268,7.074,141.37,141.34,0.8329246]
["bitfinex","SOLUSD",1723815602465,7.0741,141.36,141.34,0.8329246]
["bitfinex","SOLUSD",1723815603426,52.07,141.35,141.34,0.8329246]
["bitfinex","SOLUSD",1723815604075,52.07,141.38,141.34,7.9078246]
["bitfinex","SOLUSD",1723815604276,52.07,141.41,141.35,20.0]
["bitfinex","SOLUSD",1723815604601,52.07,141.41,141.36,7.074]
["bitfinex","SOLUSD",1723815604810,52.07,141.37,141.34,0.8329246]
["bitfinex","SOLUSD",1723815604988,7.0746,141.35,141.34,0.8329246]
["bitfinex","SOLUSD",1723815605921,7.0773,141.3,141.28,20.0]
["bitfinex","SOLUSD",1723815606068,52.07,141.33,141.28,20.0]
["bitfinex","SOLUSD",1723815606597,7.0767,141.31,141.28,20.0]
["bitfinex","SOLUSD",1723815606607,7.0767,141.31,141.12,84.9081]
["bitfinex","SOLUSD",1723815606608,52.07,141.29,141.22,20.0]
["bitfinex","SOLUSD",1723815606872,52.07,141.29,141.23,7.0802]
["bitfinex","SOLUSD",1723815606982,59.148,141.29,141.24,27.08]
["bitfinex","SOLUSD",1723815607280,52.07,141.29,141.24,20.0]
["bitfinex","SOLUSD",1723815607494,52.07,141.29,141.26,27.079]
["bitfinex","SOLUSD",1723815607718,52.07,141.29,141.26,20.0]
["bitfinex","SOLUSD",1723815607873,52.07,141.29,141.27,0.12549]
["bitfinex","SOLUSD",1723815608306,59.1445,141.36,141.29,20.0]
["bitfinex","SOLUSD",1723815608510,59.1426,141.39,141.33,20.0]
["bitfinex","SOLUSD",1723815608696,52.07,141.39,141.36,7.074]
["bitfinex","SOLUSD",1723815608897,12.5292,141.43,141.37,20.25098]
["bitfinex","SOLUSD",1723815609099,59.1396,141.45,141.4,7.0717]
["bitfinex","SOLUSD",1723815609352,7.073,141.39,141.37,0.25098]
["bitfinex","SOLUSD",1723815609608,7.0729,141.39,141.37,0.25098]
["bitfinex","SOLUSD",1723815610377,52.07,141.42,141.37,0.25098]
["bitfinex","SOLUSD",1723815610605,52.07,141.44,141.37,20.0]
["bitfinex","SOLUSD",1723815610943,52.07,141.47,141.41,20.0]
["bitfinex","SOLUSD",1723815611165,52.07,141.47,141.42,0.25098]
["bitfinex","SOLUSD",1723815611337,95.3701,141.5,141.45,27.0694]
["bitfinex","SOLUSD",1723815611624,64.8256,141.5,141.46,0.25098]
["bitfinex","SOLUSD",1723815611836,52.07,141.5,141.46,0.25098]
["bitfinex","SOLUSD",1723815612003,52.07,141.56,141.5,27.0667]
["bitfinex","SOLUSD",1723815612317,52.07,141.56,141.51,0.25098]
["bitfinex","SOLUSD",1723815612482,52.07,141.56,141.51,45.25098]
["bitfinex","SOLUSD",1723815612689,44.2185,141.58,141.43,35.3521]
["bitfinex","SOLUSD",1723815612690,7.0667,141.51,141.46,27.069]
["bitfinex","SOLUSD",1723815612934,52.07,141.53,141.5,20.0]
["bitfinex","SOLUSD",1723815613219,59.1361,141.53,141.51,0.25098]
["bitfinex","SOLUSD",1723815613612,7.0661,141.52,141.51,0.12549]
["bitfinex","SOLUSD",1723815613922,52.07,141.53,141.49,27.0674]
["bitfinex","SOLUSD",1723815614264,52.07,141.53,141.5,0.25098]
["bitfinex","SOLUSD",1723815614687,52.07,141.56,141.52,7.066]
["bitfinex","SOLUSD",1723815614886,7.0636,141.57,141.51,20.0]
["bitfinex","SOLUSD",1723815614887,12.4386,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1723815615288,7.0642,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1723815615593,52.07,141.6,141.55,20.0]
["bitfinex","SOLUSD",1723815615781,52.07,141.6,141.52,0.25098]
["bitfinex","SOLUSD",1723815615782,59.1307,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1723815615987,59.1307,141.63,141.59,0.12549]
["bitfinex","SOLUSD",1723815616197,52.07,141.63,141.59,0.25098]
["bitfinex","SOLUSD",1723815616731,52.07,141.66,141.61,20.0]
["bitfinex","SOLUSD",1723815617023,52.07,141.66,141.59,66.66285349]
["bitfinex","SOLUSD",1723815617024,52.07,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1723815617221,52.07,141.66,141.63,0.12549]
["bitfinex","SOLUSD",1723815617381,52.07,141.66,141.61,20.0]
["bitfinex","SOLUSD",1723815617595,52.07,141.66,141.64,7.0601]
["bitfinex","SOLUSD",1723815617909,52.07,141.72,141.65,0.25098]
["bitfinex","SOLUSD",1723815618212,52.07,141.72,141.65,20.25098]
["bitfinex","SOLUSD",1723815618394,52.07,141.72,141.67,20.0]
["bitfinex","SOLUSD",1723815618635,52.07,141.72,141.68,7.30868]
["bitfinex","SOLUSD",1723815618858,7.0566,141.71,141.68,0.25098]
["bitfinex","SOLUSD",1723815619028,7.8905246,141.7,141.68,0.12549]
["bitfinex","SOLUSD",1723815619224,52.07,141.69,141.63,20.0]
["bitfinex","SOLUSD",1723815619425,7.0584,141.68,141.64,0.25098]
["bitfinex","SOLUSD",1723815619628,52.07,141.69,141.64,7.31098]
["bitfinex","SOLUSD",1723815619809,52.07,141.69,141.65,20.0]
["bitfinex","SOLUSD",1723815620009,0.8329246,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1723815620208,0.8329246,141.7,141.69,72.43407]
["bitfinex","SOLUSD",1723815621139,52.9029246,141.7,141.65,20.0]
["bitfinex","SOLUSD",1723815621638,52.9029246,141.7,141.67,24.704]
["bitfinex","SOLUSD",1723815621850,59.9604246,141.7,141.65,20.0]
["bitfinex","SOLUSD",1723815622352,0.8329246,141.7,141.68,27.0581]
["bitfinex","SOLUSD",1723815622510,0.8329246,141.7,141.68,20.0]
["bitfinex","SOLUSD",1723815622705,0.8329246,141.7,141.69,7.30858]
["bitfinex","SOLUSD",1723815623242,0.8329246,141.7,141.69,72.55956]
["bitfinex","SOLUSD",1723815624151,12.8727,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1723815624315,52.07,141.79,141.77,0.25098]
["bitfinex","SOLUSD",1723815624916,52.07,141.79,141.76,0.25098]
["bitfinex","SOLUSD",1723815625454,52.2097788,141.79,141.76,0.25098]
["bitfinex","SOLUSD",1723815625615,59.2623788,141.79,141.76,0.25098]
["bitfinex","SOLUSD",1723815625947,52.2097788,141.79,141.75,7.30548]
["bitfinex","SOLUSD",1723815626164,0.1397788,141.79,141.75,7.30548]
["bitfinex","SOLUSD",1723815626849,0.1397788,141.79,141.71,72.9239]
["bitfinex","SOLUSD",1723815627062,52.07,141.77,141.71,37.641]
["bitfinex","SOLUSD",1723815627286,52.07,141.77,141.71,17.641]
["bitfinex","SOLUSD",1723815627425,52.07,141.74,141.7,382.4]
["bitfinex","SOLUSD",1723815627753,0.1397788,141.79,141.62,35.3039]
["bitfinex","SOLUSD",1723815627754,52.07,141.71,141.65,17.6485]
["bitfinex","SOLUSD",1723815627927,7.0577,141.69,141.65,17.6485]
["bitfinex","SOLUSD",1723815628129,7.0572,141.7,141.65,17.6485]
["bitfinex","SOLUSD",1723815628331,52.07,141.71,141.65,24.7078]
["bitfinex","SOLUSD",1723815628553,7.0575,141.7,141.65,17.6485]
["bitfinex","SOLUSD",1723815628749,7.0578,141.69,141.65,24.7081]
["bitfinex","SOLUSD",1723815628950,0.12549,141.69,141.62,400.0522]
["bitfinex","SOLUSD",1723815629136,48.6835,141.72,141.63,20.0]
["bitfinex","SOLUSD",1723815629137,52.07,141.68,141.63,20.0]
["bitfinex","SOLUSD",1723815629454,52.07,141.71,141.65,37.6484]
["bitfinex","SOLUSD",1723815629645,52.07,141.71,141.65,17.6484]
["bitfinex","SOLUSD",1723815629975,52.07,141.68,141.62,420.0524]
["bitfinex","SOLUSD",1723815630255,52.07,141.68,141.64,7.06]
["bitfinex","SOLUSD",1723815630601,7.0587,141.67,141.62,400.0524]
["bitfinex","SOLUSD",1723815630721,59.1281,141.68,141.62,420.0524]
["bitfinex","SOLUSD",1723815630998,7.0587,141.67,141.62,400.0524]
["bitfinex","SOLUSD",1723815631175,7.0587,141.67,141.62,407.1134]
["bitfinex","SOLUSD",1723815631554,52.07,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1723815631892,52.07,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1723815632052,52.07,141.68,141.64,7.06]
["bitfinex","SOLUSD",1723815632255,52.07,141.68,141.65,0.25098]
["bitfinex","SOLUSD",1723815632452,48.6835,141.72,141.68,7.0579]
["bitfinex","SOLUSD",1723815632453,52.07,141.71,141.68,7.0579]
["bitfinex","SOLUSD",1723815632682,52.07,141.71,141.69,0.12549]
["bitfinex","SOLUSD",1723815632881,52.07,141.71,141.68,382.4]
["bitfinex","SOLUSD",1723815633051,7.0576,141.69,141.68,382.4]
["bitfinex","SOLUSD",1723815633387,59.1266,141.71,141.68,382.4]
["bitfinex","SOLUSD",1723815633888,52.07,141.71,141.68,382.4]
["bitfinex","SOLUSD",1723815634495,7.0576,141.69,141.68,382.4]
["bitfinex","SOLUSD",1723815635169,7.0606,141.63,141.62,249.62]
["bitfinex","SOLUSD",1723815635400,7.0606,141.63,141.39,9.89704573]
["bitfinex","SOLUSD",1723815635401,0.12549,141.62,141.54,249.62]
["bitfinex","SOLUSD",1723815635578,52.07,141.56,141.54,249.62]
["bitfinex","SOLUSD",1723815635760,52.07,141.56,141.51,17.6654]
["bitfinex","SOLUSD",1723815636059,59.1343,141.56,141.51,17.6654]
["bitfinex","SOLUSD",1723815636273,7.0646,141.55,141.49,269.62]
["bitfinex","SOLUSD",1723815636487,7.0646,141.55,141.49,276.6872]
["bitfinex","SOLUSD",1723815636786,7.0646,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1723815636948,7.0646,141.55,141.49,256.6875]
["bitfinex","SOLUSD",1723815637389,52.07,141.53,141.49,249.62]
["bitfinex","SOLUSD",1723815637689,52.07,141.53,141.48,249.62]
["bitfinex","SOLUSD",1723815637890,52.07,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1723815638259,52.07,141.5,141.44,37.6743]
["bitfinex","SOLUSD",1723815638260,52.07,141.5,141.44,17.6743]
["bitfinex","SOLUSD",1723815638607,7.068,141.49,141.44,17.6743]
["bitfinex","SOLUSD",1723815638779,59.1372,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1723815639389,52.07,141.54,141.48,20.0]
["bitfinex","SOLUSD",1723815639586,52.07,141.54,141.49,7.31808]
["bitfinex","SOLUSD",1723815640201,59.1352,141.54,141.49,7.31808]
["bitfinex","SOLUSD",1723815640616,59.1352,141.54,141.49,0.25098]
["bitfinex","SOLUSD",1723815640775,59.1352,141.54,141.48,7.31908]
["bitfinex","SOLUSD",1723815641404,38.13435021,141.65,141.41,35.3566]
["bitfinex","SOLUSD",1723815641405,7.0673,141.5,141.44,37.6751]
["bitfinex","SOLUSD",1723815641625,52.07,141.51,141.44,420.0751]
["bitfinex","SOLUSD",1723815641821,52.07,141.51,141.46,7.069]
["bitfinex","SOLUSD",1723815642110,52.07,141.54,141.48,20.0]
["bitfinex","SOLUSD",1723815642399,52.07,141.54,141.46,7.069]
["bitfinex","SOLUSD",1723815642593,7.0665,141.52,141.46,24.7408]
["bitfinex","SOLUSD",1723815642790,7.0665,141.52,141.47,7.19399]
["bitfinex","SOLUSD",1723815643015,59.1357,141.53,141.48,0.12549]
["bitfinex","SOLUSD",1723815643378,52.07,141.53,141.48,0.12549]
["bitfinex","SOLUSD",1723815643591,52.07,141.53,141.47,0.25098]
["bitfinex","SOLUSD",1723815643795,7.0661,141.52,141.47,7.31958]
["bitfinex","SOLUSD",1723815644496,59.1357,141.53,141.48,7.068]
["bitfinex","SOLUSD",1723815644698,59.1357,141.53,141.49,0.12549]
["bitfinex","SOLUSD",1723815645414,64.8638,141.56,141.49,0.25098]
["bitfinex","SOLUSD",1723815645581,20.0,141.55,141.49,7.31848]
["bitfinex","SOLUSD",1723815645904,7.0656,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1723815646512,52.07,141.53,141.49,0.12549]
["bitfinex","SOLUSD",1723815646704,7.0671,141.5,141.45,17.6736]
["bitfinex","SOLUSD",1723815646945,7.0678,141.49,141.45,17.6736]
["bitfinex","SOLUSD",1723815647119,7.0681,141.48,141.44,382.4]
["bitfinex","SOLUSD",1723815647289,7.0692,141.46,141.44,382.4]
["bitfinex","SOLUSD",1723815647505,59.1387,141.47,141.44,382.4]
["bitfinex","SOLUSD",1723815647719,7.0691,141.46,141.44,382.4]
["bitfinex","SOLUSD",1723815648177,52.07,141.47,141.44,382.4]
["bitfinex","SOLUSD",1723815648631,17.79149,141.52,141.44,382.4]
["bitfinex","SOLUSD",1723815648632,52.07,141.5,141.44,382.4]
["bitfinex","SOLUSD",1723815648911,59.136,141.53,141.48,7.068]
["bitfinex","SOLUSD",1723815649230,7.0661,141.52,141.49,0.12549]
["bitfinex","SOLUSD",1723815649894,64.8638,141.56,141.49,0.12549]
["bitfinex","SOLUSD",1723815650192,64.8638,141.56,141.49,7.31848]
["bitfinex","SOLUSD",1723815650386,71.928,141.56,141.5,17.6672]
["bitfinex","SOLUSD",1723815650599,19.858,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1723815650799,19.858,141.56,141.53,0.12549]
["bitfinex","SOLUSD",1723815650987,7.0647,141.55,141.51,0.25098]
["bitfinex","SOLUSD",1723815651209,7.0657,141.53,141.51,0.12549]
["bitfinex","SOLUSD",1723815651600,12.7938,141.56,141.51,0.12549]
["bitfinex","SOLUSD",1723815651912,12.7938,141.56,141.5,0.25098]
["bitfinex","SOLUSD",1723815652111,7.0647,141.55,141.51,24.7325]
["bitfinex","SOLUSD",1723815652321,12.7938,141.56,141.5,0.12549]
["bitfinex","SOLUSD",1723815652489,7.0652,141.54,141.5,0.12549]
["bitfinex","SOLUSD",1723815653313,7.0647,141.55,141.5,7.19239]
["bitfinex","SOLUSD",1723815653621,7.0653,141.54,141.5,382.52549]
["bitfinex","SOLUSD",1723815654136,12.7938,141.56,141.5,382.4]
["bitfinex","SOLUSD",1723815654137,59.1366,141.51,141.5,382.4]
["bitfinex","SOLUSD",1723815654427,79.1366,141.51,141.5,382.4]
["bitfinex","SOLUSD",1723815654618,79.38758,141.51,141.5,349.0667]
["bitfinex","SOLUSD",1723815654796,124.38758,141.51,141.5,315.7334]
["bitfinex","SOLUSD",1723815655325,0.12549,141.5,141.42,17.6776]
["bitfinex","SOLUSD",1723815655600,7.0687,141.47,141.42,333.411]
["bitfinex","SOLUSD",1723815655708,7.0687,141.47,141.42,340.4817]
["bitfinex","SOLUSD",1723815655917,7.0692,141.46,141.42,24.7483]
["bitfinex","SOLUSD",1723815656284,52.07,141.48,141.39,17.6809]
["bitfinex","SOLUSD",1723815656340,59.1397,141.45,141.4,7.072]
["bitfinex","SOLUSD",1723815656511,20.0,141.51,141.43,17.6762]
["bitfinex","SOLUSD",1723815656832,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1723815657646,52.07,141.52,141.47,17.79639]
["bitfinex","SOLUSD",1723815657938,59.1332,141.58,141.53,7.0653]
["bitfinex","SOLUSD",1723815658102,52.07,141.58,141.54,0.12549]
["bitfinex","SOLUSD",1723815658638,13.1517,141.61,141.54,20.12549]
["bitfinex","SOLUSD",1723815658639,65.2217,141.61,141.54,20.12549]
["bitfinex","SOLUSD",1723815658812,65.2217,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1723815658813,13.1517,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1723815659015,7.0617,141.61,141.58,0.12549]
["bitfinex","SOLUSD",1723815659208,52.07,141.61,141.57,0.12549]
["bitfinex","SOLUSD",1723815660111,52.07,141.61,141.55,0.12549]
["bitfinex","SOLUSD",1723815660112,7.0637,141.57,141.52,24.731]
["bitfinex","SOLUSD",1723815660436,7.0647,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1723815660603,7.0647,141.55,141.49,333.4022]
["bitfinex","SOLUSD",1723815660808,7.0642,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1723815661125,52.07,141.55,141.49,333.4022]
["bitfinex","SOLUSD",1723815661330,72.07,141.55,141.49,333.4022]
["bitfinex","SOLUSD",1723815661737,52.07,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1723815661932,20.0,141.57,141.51,17.6657]
["bitfinex","SOLUSD",1723815662155,20.0,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1723815662479,52.07,141.58,141.52,0.12549]
["bitfinex","SOLUSD",1723815662661,0.12549,141.57,141.5,7.067]
["bitfinex","SOLUSD",1723815662839,7.0657,141.53,141.48,360.4712]
["bitfinex","SOLUSD",1723815663037,7.0657,141.53,141.48,333.4032]
["bitfinex","SOLUSD",1723815663360,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1723815664053,7.0652,141.54,141.48,333.4032]
["bitfinex","SOLUSD",1723815664054,52.07,141.55,141.48,315.7334]
["bitfinex","SOLUSD",1723815664359,52.07,141.52,141.48,315.7334]
["bitfinex","SOLUSD",1723815664559,17.6613,141.56,141.48,315.7334]
["bitfinex","SOLUSD",1723815664560,52.07,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1723815664883,7.0637,141.57,141.52,7.066]
["bitfinex","SOLUSD",1723815665171,27.0642,141.56,141.52,7.066]
["bitfinex","SOLUSD",1723815665463,20.0,141.56,141.51,24.7323]
["bitfinex","SOLUSD",1723815665650,7.0647,141.55,141.52,0.12549]
["bitfinex","SOLUSD",1723815665958,52.07,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1723815666262,52.07,141.58,141.54,0.25098]
["bitfinex","SOLUSD",1723815666431,52.07,141.64,141.55,20.0]
["bitfinex","SOLUSD",1723815666701,12.6557,141.66,141.55,20.0]
["bitfinex","SOLUSD",1723815666702,12.6557,141.66,141.57,20.0]
["bitfinex","SOLUSD",1723815666921,19.7148,141.66,141.61,7.0612]
["bitfinex","SOLUSD",1723815667182,19.7148,141.66,141.62,0.12549]
["bitfinex","SOLUSD",1723815667183,12.6557,141.66,141.62,0.12549]
["bitfinex","SOLUSD",1723815667366,19.7152,141.66,141.62,0.12549]
["bitfinex","SOLUSD",1723815667550,31.3671,141.72,141.62,0.25098]
["bitfinex","SOLUSD",1723815667551,52.07,141.7,141.62,0.25098]
["bitfinex","SOLUSD",1723815667867,52.07,141.7,141.63,17.6507]
["bitfinex","SOLUSD",1723815668050,7.0585,141.68,141.64,0.12549]
["bitfinex","SOLUSD",1723815668248,7.0577,141.69,141.64,7.31098]
["bitfinex","SOLUSD",1723815668464,52.07,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1723815668663,52.07,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1723815668855,52.07,141.7,141.62,37.6524]
["bitfinex","SOLUSD",1723815669051,59.1276,141.7,141.64,7.0599]
["bitfinex","SOLUSD",1723815669264,35.4138788,141.75,141.56,382.4]
["bitfinex","SOLUSD",1723815669265,52.07,141.67,141.56,382.4]
["bitfinex","SOLUSD",1723815669466,52.07,141.68,141.56,17.66]
["bitfinex","SOLUSD",1723815669467,59.131,141.63,141.56,17.66]
["bitfinex","SOLUSD",1723815669659,52.07,141.6,141.53,17.6636]
["bitfinex","SOLUSD",1723815669968,7.0641,141.56,141.5,17.6675]
["bitfinex","SOLUSD",1723815670270,7.0647,141.55,141.5,24.7345]
["bitfinex","SOLUSD",1723815670495,7.0642,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1723815670689,7.0626,141.59,141.54,7.065]
["bitfinex","SOLUSD",1723815670856,52.07,141.6,141.52,20.0]
["bitfinex","SOLUSD",1723815671045,7.0626,141.59,141.54,24.7269]
["bitfinex","SOLUSD",1723815671261,7.0632,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1723815671474,7.0627,141.59,141.54,7.065]
["bitfinex","SOLUSD",1723815671653,59.1322,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1723815671852,20.0,141.62,141.55,17.6606]
["bitfinex","SOLUSD",1723815672056,20.0,141.62,141.56,20.12549]
["bitfinex","SOLUSD",1723815672255,52.07,141.66,141.58,20.0]
["bitfinex","SOLUSD",1723815672481,52.07,141.66,141.59,17.90648]
["bitfinex","SOLUSD",1723815672862,7.0597,141.65,141.6,7.0617]
["bitfinex","SOLUSD",1723815673180,52.07,141.63,141.56,17.6602]
["bitfinex","SOLUSD",1723815673383,35.2938,141.67,141.52,40.0]
["bitfinex","SOLUSD",1723815673384,52.07,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1723815673680,52.07,141.6,141.53,17.6636]
["bitfinex","SOLUSD",1723815673681,7.0631,141.58,141.53,24.7291]
["bitfinex","SOLUSD",1723815673999,7.0636,141.57,141.53,17.6636]
["bitfinex","SOLUSD",1723815674406,7.0636,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1723815674550,7.0653,141.54,141.5,17.6673]
["bitfinex","SOLUSD",1723815674851,0.12549,141.56,141.5,17.6673]
["bitfinex","SOLUSD",1723815675035,7.065,141.55,141.5,24.7344]
["bitfinex","SOLUSD",1723815675202,7.0642,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1723815675490,7.0642,141.56,141.5,17.6673]
["bitfinex","SOLUSD",1723815675491,0.12549,141.56,141.5,17.6673]
["bitfinex","SOLUSD",1723815675681,20.12549,141.56,141.47,37.6709]
["bitfinex","SOLUSD",1723815675879,7.0658,141.53,141.48,7.0677]
["bitfinex","SOLUSD",1723815676183,52.07,141.51,141.47,24.7394]
["bitfinex","SOLUSD",1723815676387,52.07,141.51,141.48,7.068]
["bitfinex","SOLUSD",1723815676581,59.1352,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1723815676883,7.0656,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1723815677054,7.0656,141.53,141.48,7.0677]
["bitfinex","SOLUSD",1723815677250,7.0662,141.52,141.47,24.7395]
["bitfinex","SOLUSD",1723815677455,52.07,141.54,141.47,37.6709]
["bitfinex","SOLUSD",1723815677761,52.07,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1723815678267,7.0661,141.52,141.47,17.6709]
["bitfinex","SOLUSD",1723815678472,52.07,141.54,141.48,7.0677]
["bitfinex","SOLUSD",1723815678473,7.0657,141.53,141.48,7.0677]
["bitfinex","SOLUSD",1723815679976,7.0657,141.53,141.49,7.31848]
["bitfinex","SOLUSD",1723815680279,52.07,141.54,141.49,389.71848]
["bitfinex","SOLUSD",1723815680280,59.1352,141.54,141.49,389.71848]
["bitfinex","SOLUSD",1723815680481,0.12549,141.55,141.49,389.71848]
["bitfinex","SOLUSD",1723815680482,52.07,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1723815680685,52.07,141.57,141.54,0.12549]
["bitfinex","SOLUSD",1723815680910,52.07,141.57,141.53,389.4655]
["bitfinex","SOLUSD",1723815680911,7.0651,141.54,141.53,382.4]
["bitfinex","SOLUSD",1723815681185,59.1351,141.54,141.53,382.4]
["bitfinex","SOLUSD",1723815682006,59.26059,141.54,141.53,382.4]
["bitfinex","SOLUSD",1723815682156,79.1351,141.54,141.53,382.4]
["bitfinex","SOLUSD",1723815682357,59.134,141.57,141.53,382.4]
["bitfinex","SOLUSD",1723815683190,59.134,141.57,141.54,0.12549]
["bitfinex","SOLUSD",1723815683389,7.0641,141.56,141.54,0.12549]
["bitfinex","SOLUSD",1723815684067,59.1337,141.57,141.54,0.12549]
["bitfinex","SOLUSD",1723815684393,7.0642,141.56,141.53,382.4]
["bitfinex","SOLUSD",1723815684564,52.07,141.57,141.53,382.4]
["bitfinex","SOLUSD",1723815684565,7.0646,141.55,141.53,382.4]
["bitfinex","SOLUSD",1723815684768,7.0647,141.55,141.53,382.4]
["bitfinex","SOLUSD",1723815684968,59.1341,141.57,141.53,382.4]
["bitfinex","SOLUSD",1723815685577,59.1341,141.57,141.54,0.12549]
["bitfinex","SOLUSD",1723815685777,59.1341,141.57,141.53,382.4]
["bitfinex","SOLUSD",1723815685994,7.0642,141.56,141.53,382.4]
["bitfinex","SOLUSD",1723815686218,52.07,141.57,141.51,382.4]
["bitfinex","SOLUSD",1723815686533,7.0652,141.54,141.51,382.4]
["bitfinex","SOLUSD",1723815686796,20.25098,141.56,141.51,382.4]
["bitfinex","SOLUSD",1723815686797,7.0647,141.55,141.51,382.4]
["bitfinex","SOLUSD",1723815687901,7.0647,141.55,141.51,389.4665]
["bitfinex","SOLUSD",1723815688074,7.0647,141.55,141.52,0.12549]
["bitfinex","SOLUSD",1723815688397,52.07,141.57,141.51,382.4]
["bitfinex","SOLUSD",1723815688602,7.0657,141.53,141.51,382.4]
["bitfinex","SOLUSD",1723815689276,52.07,141.54,141.51,389.4666]
["bitfinex","SOLUSD",1723815689608,12.8565,141.64,141.53,20.0]
["bitfinex","SOLUSD",1723815689781,59.1322,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1723815690290,52.07,141.6,141.57,7.18899]
["bitfinex","SOLUSD",1723815690492,7.0615,141.62,141.57,382.52549]
["bitfinex","SOLUSD",1723815690818,7.0618,141.61,141.57,382.52549]
["bitfinex","SOLUSD",1723815691032,7.0623,141.6,141.57,382.52549]
["bitfinex","SOLUSD",1723815691286,52.07,141.6,141.57,382.52549]
["bitfinex","SOLUSD",1723815691513,59.1324,141.6,141.57,382.52549]
["bitfinex","SOLUSD",1723815691809,7.0646,141.55,141.54,382.4]
["bitfinex","SOLUSD",1723815691983,59.1346,141.55,141.54,382.4]
["bitfinex","SOLUSD",1723815692182,79.1346,141.55,141.54,382.4]
["bitfinex","SOLUSD",1723815692377,79.26009,141.55,141.54,382.4]
["bitfinex","SOLUSD",1723815692593,79.1346,141.55,141.54,382.4]
["bitfinex","SOLUSD",1723815693085,52.07,141.55,141.54,382.4]
["bitfinex","SOLUSD",1723815693588,52.07,141.58,141.54,382.4]
["bitfinex","SOLUSD",1723815693828,52.07,141.58,141.55,7.0646]
["bitfinex","SOLUSD",1723815694188,59.1317,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1723815694515,59.1317,141.61,141.57,0.12549]
["bitfinex","SOLUSD",1723815694729,52.07,141.61,141.57,0.12549]
["bitfinex","SOLUSD",1723815695002,7.0623,141.6,141.56,7.31488]
["bitfinex","SOLUSD",1723815695198,7.0623,141.6,141.56,382.65098]
["bitfinex","SOLUSD",1723815695530,52.07,141.61,141.56,400.31088]
["bitfinex","SOLUSD",1723815695903,52.07,141.61,141.56,407.37458]
["bitfinex","SOLUSD",1723815696217,7.0622,141.6,141.56,389.71498]
["bitfinex","SOLUSD",1723815696427,52.07,141.61,141.56,382.65098]
["bitfinex","SOLUSD",1723815696600,12.8565,141.64,141.57,65.12549]
["bitfinex","SOLUSD",1723815696601,7.0608,141.63,141.57,65.12549]
["bitfinex","SOLUSD",1723815696799,7.0608,141.63,141.58,7.31388]
["bitfinex","SOLUSD",1723815697626,59.1316,141.61,141.58,0.25098]
["bitfinex","SOLUSD",1723815697786,59.1316,141.61,141.58,0.12549]
["bitfinex","SOLUSD",1723815697787,7.0621,141.6,141.58,0.12549]
["bitfinex","SOLUSD",1723815698493,7.0627,141.59,141.57,382.4]
["bitfinex","SOLUSD",1723815699434,17.6508,141.64,141.54,382.4]
["bitfinex","SOLUSD",1723815699435,79.1331,141.58,141.54,382.4]
["bitfinex","SOLUSD",1723815699602,0.12549,141.66,141.54,382.4]
["bitfinex","SOLUSD",1723815699805,59.1305,141.64,141.58,17.6567]
["bitfinex","SOLUSD",1723815700148,7.064,141.57,141.54,382.4]
["bitfinex","SOLUSD",1723815700316,7.0627,141.59,141.54,389.465]
["bitfinex","SOLUSD",1723815700501,17.6534,141.62,141.54,382.4]
["bitfinex","SOLUSD",1723815700502,52.07,141.58,141.54,382.4]
["bitfinex","SOLUSD",1723815701206,7.0642,141.56,141.54,382.4]
["bitfinex","SOLUSD",1723815701421,59.1346,141.55,141.54,382.4]
["bitfinex","SOLUSD",1723815701810,79.1346,141.55,141.54,382.4]
["bitfinex","SOLUSD",1723815702471,72.07,141.55,141.49,298.29]
["bitfinex","SOLUSD",1723815702733,79.1347,141.55,141.49,298.29]
["bitfinex","SOLUSD",1723815702898,79.1347,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1723815703112,7.0653,141.54,141.5,7.0667]
["bitfinex","SOLUSD",1723815703304,7.0653,141.54,141.49,305.3575]
["bitfinex","SOLUSD",1723815703926,59.1361,141.52,141.49,298.29]
["bitfinex","SOLUSD",1723815704100,7.067,141.51,141.48,298.29]
["bitfinex","SOLUSD",1723815704702,7.0671,141.5,141.48,298.29]
["bitfinex","SOLUSD",1723815704948,7.0676,141.49,141.48,298.29]
["bitfinex","SOLUSD",1723815705615,59.1376,141.49,141.48,298.29]
["bitfinex","SOLUSD",1723815705826,59.26309,141.49,141.48,298.29]
["bitfinex","SOLUSD",1723815706771,7.0701,141.44,141.43,0.3436142]
["bitfinex","SOLUSD",1723815706944,59.1401,141.44,141.43,0.3436142]
["bitfinex","SOLUSD",1723815709148,131.46108,141.44,141.43,1.42e-05]
["bitfinex","SOLUSD",1723815709460,131.46108,141.44,141.33,382.4]
["bitfinex","SOLUSD",1723815709461,17.6782,141.42,141.33,7.0752]
["bitfinex","SOLUSD",1723815709702,7.0741,141.36,141.32,17.6896]
["bitfinex","SOLUSD",1723815710165,7.0753,141.34,141.29,17.6935]
["bitfinex","SOLUSD",1723815710617,7.0753,141.34,141.29,24.7711]
["bitfinex","SOLUSD",1723815710768,59.1453,141.34,141.29,24.7711]
["bitfinex","SOLUSD",1723815711132,7.0763,141.32,141.28,0.8398236]
["bitfinex","SOLUSD",1723815711372,59.1467,141.31,141.28,0.8398236]
["bitfinex","SOLUSD",1723815711658,7.0776,141.29,141.28,0.8398236]
["bitfinex","SOLUSD",1723815712767,7.0766,141.31,141.28,0.8398236]
["bitfinex","SOLUSD",1723815712970,7.0771,141.3,141.28,0.8398236]
["bitfinex","SOLUSD",1723815713147,52.07,141.33,141.28,0.8398236]
["bitfinex","SOLUSD",1723815713331,0.12549,141.32,141.28,0.8398236]
["bitfinex","SOLUSD",1723815713531,52.07,141.3,141.28,0.8398236]
["bitfinex","SOLUSD",1723815713816,7.0776,141.29,141.28,0.8398236]
["bitfinex","SOLUSD",1723815714275,7.20309,141.29,141.28,0.8398236]
["bitfinex","SOLUSD",1723815714625,7.0776,141.29,141.28,0.8398236]
["bitfinex","SOLUSD",1723815715086,52.07,141.33,141.28,0.8398236]
["bitfinex","SOLUSD",1723815715368,7.0767,141.31,141.28,0.8398236]
["bitfinex","SOLUSD",1723815715576,7.0762,141.32,141.28,0.8398236]
["bitfinex","SOLUSD",1723815716170,7.0755,141.34,141.29,0.12549]
["bitfinex","SOLUSD",1723815716336,7.0757,141.33,141.29,0.25098]
["bitfinex","SOLUSD",1723815716539,7.0761,141.32,141.29,0.12549]
["bitfinex","SOLUSD",1723815717147,7.0757,141.33,141.29,0.12549]
["bitfinex","SOLUSD",1723815717367,52.07,141.36,141.29,0.12549]
["bitfinex","SOLUSD",1723815717680,7.0746,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1723815717841,7.0746,141.35,141.32,0.12549]
["bitfinex","SOLUSD",1723815718236,7.0746,141.35,141.31,0.12549]
["bitfinex","SOLUSD",1723815718490,52.07,141.36,141.31,17.81639]
["bitfinex","SOLUSD",1723815718669,52.07,141.36,141.32,7.0757]
["bitfinex","SOLUSD",1723815718871,52.07,141.36,141.29,7.20259]
["bitfinex","SOLUSD",1723815719076,7.0761,141.32,141.3,0.12549]
["bitfinex","SOLUSD",1723815719251,52.07,141.36,141.31,7.0762]
["bitfinex","SOLUSD",1723815719443,52.07,141.36,141.32,0.12549]
["bitfinex","SOLUSD",1723815719665,52.07,141.36,141.32,17.81509]
["bitfinex","SOLUSD",1723815719865,7.0732,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1723815720044,7.0727,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1723815720249,12.4722,141.42,141.33,7.20099]
["bitfinex","SOLUSD",1723815720471,7.0732,141.38,141.33,7.20099]
["bitfinex","SOLUSD",1723815720675,7.0732,141.38,141.34,0.12549]
["bitfinex","SOLUSD",1723815720872,7.0736,141.37,141.34,0.12549]
["bitfinex","SOLUSD",1723815721291,7.0726,141.4,141.34,17.81259]
["bitfinex","SOLUSD",1723815721578,59.1417,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1723815721882,7.0707,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1723815722058,7.0711,141.42,141.37,7.32448]
["bitfinex","SOLUSD",1723815722262,7.0707,141.43,141.39,0.12549]
["bitfinex","SOLUSD",1723815722776,59.1402,141.44,141.39,7.19759]
["bitfinex","SOLUSD",1723815722982,52.07,141.44,141.42,7.0711]
["bitfinex","SOLUSD",1723815723174,7.0692,141.46,141.41,24.7505]
["bitfinex","SOLUSD",1723815723377,7.0692,141.46,141.42,0.12549]
["bitfinex","SOLUSD",1723815723563,7.0696,141.45,141.41,17.679]
["bitfinex","SOLUSD",1723815723896,65.0019,141.52,141.44,7.0697]
["bitfinex","SOLUSD",1723815724068,7.0667,141.51,141.45,1.66289961]
["bitfinex","SOLUSD",1723815724259,52.07,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1723815724585,43.7017,141.57,141.45,62.92418]
["bitfinex","SOLUSD",1723815724586,12.8893,141.57,141.49,17.668]
["bitfinex","SOLUSD",1723815724750,7.0655,141.54,141.5,0.12549]
["bitfinex","SOLUSD",1723815724942,12.8893,141.57,141.5,0.12549]
["bitfinex","SOLUSD",1723815724943,7.0656,141.53,141.5,0.12549]
["bitfinex","SOLUSD",1723815725206,7.0662,141.52,141.48,382.4]
["bitfinex","SOLUSD",1723815725354,59.1355,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1723815725677,59.1352,141.54,141.5,0.12549]
["bitfinex","SOLUSD",1723815726154,52.07,141.54,141.48,382.52549]
["bitfinex","SOLUSD",1723815726479,7.0671,141.5,141.48,382.4]
["bitfinex","SOLUSD",1723815726655,52.07,141.51,141.48,382.4]
["bitfinex","SOLUSD",1723815726853,7.0676,141.49,141.48,382.4]
["bitfinex","SOLUSD",1723815727186,52.9821,141.56,141.48,382.52549]
["bitfinex","SOLUSD",1723815727481,7.0667,141.51,141.48,382.52549]
["bitfinex","SOLUSD",1723815728361,17.6608,141.56,141.49,0.12549]
["bitfinex","SOLUSD",1723815728689,17.6534,141.62,141.51,17.6658]
["bitfinex","SOLUSD",1723815728895,7.0638,141.57,141.52,7.19119]
["bitfinex","SOLUSD",1723815729992,59.1331,141.59,141.52,0.12549]
["bitfinex","SOLUSD",1723815730165,59.1331,141.59,141.54,7.065]
["bitfinex","SOLUSD",1723815730498,17.6534,141.62,141.55,0.12549]
["bitfinex","SOLUSD",1723815730499,7.0622,141.6,141.55,0.12549]
["bitfinex","SOLUSD",1723815730863,52.07,141.62,141.55,0.12549]
["bitfinex","SOLUSD",1723815731093,52.07,141.62,141.51,382.4]
["bitfinex","SOLUSD",1723815731094,7.0652,141.54,141.51,382.4]
["bitfinex","SOLUSD",1723815731328,52.07,141.56,141.51,389.4666]
["bitfinex","SOLUSD",1723815731611,69.7275,141.59,141.51,382.4]
["bitfinex","SOLUSD",1723815731779,52.07,141.55,141.51,382.4]
["bitfinex","SOLUSD",1723815732185,59.135,141.55,141.51,382.4]
["bitfinex","SOLUSD",1723815732567,52.07,141.59,141.51,382.4]
["bitfinex","SOLUSD",1723815732809,7.0632,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1723815733001,7.0632,141.58,141.52,17.6644]
["bitfinex","SOLUSD",1723815733002,0.12549,141.58,141.52,17.6644]
["bitfinex","SOLUSD",1723815733717,0.12549,141.58,141.51,382.52549]
["bitfinex","SOLUSD",1723815733718,0.12549,141.58,141.51,382.4]
["bitfinex","SOLUSD",1723815733922,20.12549,141.58,141.51,382.4]
["bitfinex","SOLUSD",1723815734409,7.0652,141.54,141.51,382.4]
["bitfinex","SOLUSD",1723815735896,0.12549,141.57,141.47,382.4]
["bitfinex","SOLUSD",1723815735897,0.12549,141.56,141.47,382.4]
["bitfinex","SOLUSD",1723815736117,7.0681,141.48,141.47,382.4]
["bitfinex","SOLUSD",1723815736315,7.0681,141.48,141.42,7.0707]
["bitfinex","SOLUSD",1723815736316,7.0681,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1723815736710,17.6673,141.51,141.42,407.148]
["bitfinex","SOLUSD",1723815736711,7.0687,141.47,141.42,407.148]
["bitfinex","SOLUSD",1723815736914,7.0691,141.46,141.42,400.077]
["bitfinex","SOLUSD",1723815737098,7.0697,141.45,141.42,382.4]
["bitfinex","SOLUSD",1723815737288,52.07,141.47,141.42,400.0773]
["bitfinex","SOLUSD",1723815737495,7.0672,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1723815737712,7.0676,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1723815738068,0.12549,141.51,141.42,420.0773]
["bitfinex","SOLUSD",1723815738069,7.0686,141.47,141.42,407.148]
["bitfinex","SOLUSD",1723815738273,7.0686,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1723815738483,7.0682,141.48,141.42,400.0773]
["bitfinex","SOLUSD",1723815738724,17.79279,141.51,141.42,400.0773]
["bitfinex","SOLUSD",1723815738917,52.07,141.49,141.42,402.4]
["bitfinex","SOLUSD",1723815739126,64.1937,141.52,141.42,382.4]
["bitfinex","SOLUSD",1723815739290,7.0671,141.5,141.45,7.0692]
["bitfinex","SOLUSD",1723815739500,7.0671,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1723815739704,7.0671,141.5,141.47,0.12549]
["bitfinex","SOLUSD",1723815739905,7.0667,141.51,141.47,0.25098]
["bitfinex","SOLUSD",1723815740103,20.0,141.5,141.47,0.25098]
["bitfinex","SOLUSD",1723815740315,7.0677,141.49,141.46,0.12549]
["bitfinex","SOLUSD",1723815740512,20.0,141.5,141.43,24.7464]
["bitfinex","SOLUSD",1723815740690,20.0,141.5,141.42,382.4]
["bitfinex","SOLUSD",1723815740691,52.07,141.49,141.42,382.4]
["bitfinex","SOLUSD",1723815740889,7.0698,141.45,141.42,382.4]
["bitfinex","SOLUSD",1723815741200,7.0692,141.46,141.42,382.4]
["bitfinex","SOLUSD",1723815741403,7.0696,141.45,141.42,382.4]
["bitfinex","SOLUSD",1723815741602,7.0706,141.43,141.42,382.4]
["bitfinex","SOLUSD",1723815742208,7.0702,141.44,141.42,382.4]
["bitfinex","SOLUSD",1723815742477,17.79659,141.48,141.42,382.4]
["bitfinex","SOLUSD",1723815742478,7.0697,141.45,141.42,382.4]
["bitfinex","SOLUSD",1723815742801,7.0692,141.46,141.42,382.4]
["bitfinex","SOLUSD",1723815743136,17.79659,141.48,141.42,382.4]
["bitfinex","SOLUSD",1723815743137,7.0697,141.45,141.42,382.4]
["bitfinex","SOLUSD",1723815743423,7.0689,141.47,141.42,389.471]
["bitfinex","SOLUSD",1723815743604,7.0689,141.47,141.43,0.25098]
["bitfinex","SOLUSD",1723815744105,7.0687,141.47,141.43,0.12549]
["bitfinex","SOLUSD",1723815744308,7.0687,141.47,141.43,0.25098]
["bitfinex","SOLUSD",1723815744832,59.1382,141.48,141.43,7.32148]
["bitfinex","SOLUSD",1723815745715,59.1382,141.48,141.44,7.07]
["bitfinex","SOLUSD",1723815746015,59.1382,141.48,141.45,0.12549]
["bitfinex","SOLUSD",1723815746220,7.0677,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1723815746391,64.1937,141.52,141.45,0.25098]
["bitfinex","SOLUSD",1723815746600,7.0652,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1723815746885,7.0652,141.54,141.49,389.4676]
["bitfinex","SOLUSD",1723815747019,7.0657,141.53,141.5,0.12549]
["bitfinex","SOLUSD",1723815748200,7.0652,141.54,141.5,7.31798]
["bitfinex","SOLUSD",1723815748727,7.0652,141.54,141.5,0.25098]
["bitfinex","SOLUSD",1723815749226,7.0657,141.53,141.5,0.12549]
["bitfinex","SOLUSD",1723815749628,7.0657,141.53,141.49,382.4]
["bitfinex","SOLUSD",1723815749629,7.0671,141.5,141.49,382.4]
["bitfinex","SOLUSD",1723815750203,7.0667,141.51,141.49,382.4]
["bitfinex","SOLUSD",1723815750527,7.0671,141.5,141.49,382.4]
["bitfinex","SOLUSD",1723815750846,7.0666,141.51,141.49,382.4]
["bitfinex","SOLUSD",1723815751003,7.0671,141.5,141.49,382.4]
["bitfinex","SOLUSD",1723815751806,0.12549,141.51,141.46,382.4]
["bitfinex","SOLUSD",1723815752030,7.0685,141.48,141.46,382.4]
["bitfinex","SOLUSD",1723815752215,20.0,141.47,141.44,382.4]
["bitfinex","SOLUSD",1723815752639,7.0696,141.45,141.44,382.4]
["bitfinex","SOLUSD",1723815753532,7.0692,141.46,141.44,382.4]
["bitfinex","SOLUSD",1723815754033,7.0696,141.45,141.44,382.4]
["bitfinex","SOLUSD",1723815754334,20.0,141.47,141.44,382.4]
["bitfinex","SOLUSD",1723815754633,27.0689,141.47,141.44,382.4]
["bitfinex","SOLUSD",1723815755026,7.0694,141.46,141.44,382.4]
["bitfinex","SOLUSD",1723815755700,7.0678,141.49,141.44,389.4697]
["bitfinex","SOLUSD",1723815755838,17.6612,141.56,141.45,0.12549]
["bitfinex","SOLUSD",1723815756145,7.0645,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1723815756438,7.0646,141.55,141.51,389.4665]
["bitfinex","SOLUSD",1723815756632,7.0646,141.55,141.51,382.4]
["bitfinex","SOLUSD",1723815756931,17.6572,141.59,141.51,382.4]
["bitfinex","SOLUSD",1723815757115,43.66,141.55,141.51,382.4]
["bitfinex","SOLUSD",1723815757617,7.0652,141.54,141.52,0.12549]
["bitfinex","SOLUSD",1723815757813,50.7246,141.55,141.52,0.12549]
["bitfinex","SOLUSD",1723815758023,52.37,141.58,141.52,382.52549]
["bitfinex","SOLUSD",1723815758240,7.0631,141.58,141.54,7.065]
["bitfinex","SOLUSD",1723815758405,7.063,141.59,141.55,0.12549]
["bitfinex","SOLUSD",1723815758616,7.0636,141.57,141.53,17.78879]
["bitfinex","SOLUSD",1723815758928,7.0636,141.57,141.54,0.12549]
["bitfinex","SOLUSD",1723815759130,7.0631,141.58,141.54,0.12549]
["bitfinex","SOLUSD",1723815759806,52.37,141.58,141.52,382.4]
["bitfinex","SOLUSD",1723815760290,7.0656,141.53,141.52,382.4]
["bitfinex","SOLUSD",1723815760733,7.0648,141.55,141.52,382.4]
["bitfinex","SOLUSD",1723815761428,7.0641,141.56,141.52,382.4]
["bitfinex","SOLUSD",1723815761623,7.0641,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1723815761806,7.0647,141.55,141.53,0.25098]
["bitfinex","SOLUSD",1723815762008,7.0647,141.55,141.53,0.12549]
["bitfinex","SOLUSD",1723815762223,52.37,141.58,141.53,0.12549]
["bitfinex","SOLUSD",1723815762224,52.37,141.58,141.53,7.31658]
["bitfinex","SOLUSD",1723815762431,65.1853,141.61,141.54,7.0649]
["bitfinex","SOLUSD",1723815762619,65.1853,141.61,141.55,0.12549]
["bitfinex","SOLUSD",1723815762816,65.1853,141.61,141.53,7.19099]
["bitfinex","SOLUSD",1723815762817,65.1853,141.61,141.53,0.12549]
["bitfinex","SOLUSD",1723815763007,7.0631,141.58,141.53,7.31608]
["bitfinex","SOLUSD",1723815763534,7.0631,141.58,141.53,389.71648]
["bitfinex","SOLUSD",1723815764032,7.0636,141.57,141.53,389.71648]
["bitfinex","SOLUSD",1723815764327,52.37,141.58,141.53,382.4]
["bitfinex","SOLUSD",1723815764549,7.0647,141.55,141.53,382.4]
["bitfinex","SOLUSD",1723815764724,7.0642,141.56,141.53,382.4]
["bitfinex","SOLUSD",1723815764953,7.0636,141.57,141.53,389.4655]
["bitfinex","SOLUSD",1723815765416,7.063,141.59,141.54,7.0648]
["bitfinex","SOLUSD",1723815765617,20.0,141.58,141.55,0.25098]
["bitfinex","SOLUSD",1723815765927,27.0633,141.58,141.55,0.12549]
["bitfinex","SOLUSD",1723815766126,27.0633,141.58,141.54,0.25098]
["bitfinex","SOLUSD",1723815766313,7.0637,141.57,141.54,0.25098]
["bitfinex","SOLUSD",1723815766934,20.0,141.58,141.53,382.4]
["bitfinex","SOLUSD",1723815767135,7.0647,141.55,141.53,382.4]
["bitfinex","SOLUSD",1723815767435,7.0642,141.56,141.53,382.4]
["bitfinex","SOLUSD",1723815768529,7.0636,141.57,141.54,0.12549]
["bitfinex","SOLUSD",1723815769539,20.0,141.59,141.54,382.52549]
["bitfinex","SOLUSD",1723815769710,52.37,141.61,141.55,0.12549]
["bitfinex","SOLUSD",1723815769912,7.0627,141.59,141.55,0.12549]
["bitfinex","SOLUSD",1723815770335,59.4319,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1723815770546,7.0627,141.59,141.55,24.85129]
["bitfinex","SOLUSD",1723815770711,7.0635,141.58,141.56,0.12549]
["bitfinex","SOLUSD",1723815770912,7.0627,141.59,141.55,0.12549]
["bitfinex","SOLUSD",1723815771107,42.4327,141.61,141.55,0.12549]
["bitfinex","SOLUSD",1723815771334,20.0,141.6,141.55,0.12549]
["bitfinex","SOLUSD",1723815771846,0.12549,141.59,141.54,382.52549]
["bitfinex","SOLUSD",1723815772140,0.25098,141.59,141.54,382.4]
["bitfinex","SOLUSD",1723815772341,7.19009,141.55,141.54,382.4]
["bitfinex","SOLUSD",1723815772516,27.19009,141.55,141.54,382.4]
["bitfinex","SOLUSD",1723815772939,7.0667,141.51,141.47,326.3885]
["bitfinex","SOLUSD",1723815773427,7.0662,141.52,141.47,326.3885]
["bitfinex","SOLUSD",1723815773609,72.49549,141.55,141.48,17.6697]
["bitfinex","SOLUSD",1723815773610,20.0,141.55,141.48,17.6697]
["bitfinex","SOLUSD",1723815773809,62.78269,141.59,141.5,17.6673]
["bitfinex","SOLUSD",1723815773810,17.78269,141.59,141.5,17.6673]
["bitfinex","SOLUSD",1723815774008,7.0638,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1723815774238,7.0638,141.57,141.54,1.4098867]
["bitfinex","SOLUSD",1723815774435,7.0632,141.58,141.54,8.4749867]
["bitfinex","SOLUSD",1723815774617,7.0627,141.59,141.55,1.40978709]
["bitfinex","SOLUSD",1723815774935,7.0627,141.59,141.56,0.12549]
["bitfinex","SOLUSD",1723815775137,7.0627,141.59,141.56,0.25098]
["bitfinex","SOLUSD",1723815775429,7.0633,141.58,141.55,0.25098]
["bitfinex","SOLUSD",1723815775937,17.6537,141.62,141.55,0.25098]
["bitfinex","SOLUSD",1723815775938,7.0627,141.59,141.55,0.25098]
["bitfinex","SOLUSD",1723815776128,7.0627,141.59,141.55,7.31548]
["bitfinex","SOLUSD",1723815776337,7.0623,141.6,141.55,7.31548]
["bitfinex","SOLUSD",1723815776528,20.0,141.59,141.55,7.31548]
["bitfinex","SOLUSD",1723815777569,15.5309255,141.65,141.55,7.31548]
["bitfinex","SOLUSD",1723815777570,65.1169,141.65,141.55,319.57098]
["bitfinex","SOLUSD",1723815777872,65.1169,141.65,141.56,46.53770912]
["bitfinex","SOLUSD",1723815777873,52.37,141.65,141.56,46.53770912]
["bitfinex","SOLUSD",1723815778225,7.0605,141.64,141.59,7.0622]
["bitfinex","SOLUSD",1723815778448,7.0607,141.63,141.6,0.25098]
["bitfinex","SOLUSD",1723815779263,7.0601,141.65,141.6,7.31298]
["bitfinex","SOLUSD",1723815779626,27.0602,141.64,141.6,7.31298]
["bitfinex","SOLUSD",1723815780024,20.0,141.64,141.61,7.0616]
["bitfinex","SOLUSD",1723815780213,20.0,141.66,141.61,319.32]
["bitfinex","SOLUSD",1723815780419,43.59,141.67,141.61,319.32]
["bitfinex","SOLUSD",1723815780726,7.0599,141.65,141.62,0.25098]
["bitfinex","SOLUSD",1723815781318,43.59,141.67,141.61,319.32]
["bitfinex","SOLUSD",1723815781319,61.2371,141.67,141.61,319.32]
["bitfinex","SOLUSD",1723815781521,7.0611,141.62,141.61,319.32]
["bitfinex","SOLUSD",1723815782650,27.18659,141.62,141.61,290.26]
["bitfinex","SOLUSD",1723815784248,27.0611,141.62,141.61,290.26]
["bitfinex","SOLUSD",1723815784444,7.0626,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1723815784661,7.0626,141.6,141.56,0.25098]
["bitfinex","SOLUSD",1723815786141,7.0617,141.61,141.56,0.25098]
["bitfinex","SOLUSD",1723815786329,20.0,141.62,141.57,17.6584]
["bitfinex","SOLUSD",1723815786529,7.0612,141.62,141.58,7.31368]
["bitfinex","SOLUSD",1723815786729,7.0612,141.62,141.58,0.25098]
["bitfinex","SOLUSD",1723815787139,7.0612,141.62,141.55,290.26]
["bitfinex","SOLUSD",1723815787140,7.0624,141.6,141.55,297.3242]
["bitfinex","SOLUSD",1723815787350,7.0624,141.6,141.56,0.25098]
["bitfinex","SOLUSD",1723815788559,7.0617,141.61,141.56,17.91078]
["bitfinex","SOLUSD",1723815788773,22.85609768,141.66,141.55,290.26]
["bitfinex","SOLUSD",1723815788774,54.96489768,141.66,141.55,290.26]
["bitfinex","SOLUSD",1723815788941,0.12549,141.6,141.5,290.26]
["bitfinex","SOLUSD",1723815789167,7.066,141.53,141.5,290.26]
["bitfinex","SOLUSD",1723815789367,7.0664,141.52,141.5,290.26]
["bitfinex","SOLUSD",1723815789669,0.12549,141.59,141.47,290.26]
["bitfinex","SOLUSD",1723815789956,0.37647,141.59,141.47,290.26]
["bitfinex","SOLUSD",1723815790158,7.0672,141.5,141.47,290.26]
["bitfinex","SOLUSD",1723815790361,7.0681,141.48,141.47,290.26]
["bitfinex","SOLUSD",1723815790868,0.12549,141.52,141.47,290.26]
["bitfinex","SOLUSD",1723815791067,7.0676,141.49,141.47,290.26]
["bitfinex","SOLUSD",1723815791358,7.0681,141.48,141.47,290.26]
["bitfinex","SOLUSD",1723815791533,27.19359,141.48,141.47,290.26]
["bitfinex","SOLUSD",1723815792585,27.0681,141.48,141.47,290.26]
["bitfinex","SOLUSD",1723815792734,27.19359,141.48,141.47,290.26]
["bitfinex","SOLUSD",1723815793275,7.0695,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1723815793425,0.12549,141.47,141.41,290.26]
["bitfinex","SOLUSD",1723815793859,7.0707,141.43,141.41,290.26]
["bitfinex","SOLUSD",1723815794252,7.0711,141.42,141.41,290.26]
["bitfinex","SOLUSD",1723815794648,7.0707,141.43,141.41,290.26]
["bitfinex","SOLUSD",1723815795333,7.0711,141.42,141.41,290.26]
["bitfinex","SOLUSD",1723815795854,0.12549,141.41,141.34,17.6872]
["bitfinex","SOLUSD",1723815796031,0.12549,141.41,141.34,290.26]
["bitfinex","SOLUSD",1723815796032,7.0732,141.38,141.34,290.26]
["bitfinex","SOLUSD",1723815797059,30.1576,141.43,141.34,290.26]
["bitfinex","SOLUSD",1723815797060,12.4804,141.47,141.34,369.2249]
["bitfinex","SOLUSD",1723815797264,12.4804,141.47,141.42,17.6772]
["bitfinex","SOLUSD",1723815797483,12.4804,141.47,141.42,315.0079]
["bitfinex","SOLUSD",1723815797697,12.4804,141.47,141.42,290.26]
["bitfinex","SOLUSD",1723815797971,7.0706,141.43,141.42,290.26]
["bitfinex","SOLUSD",1723815798177,7.0701,141.44,141.42,290.26]
["bitfinex","SOLUSD",1723815798387,19.5491,141.47,141.42,297.3307]
["bitfinex","SOLUSD",1723815798601,12.4804,141.47,141.42,290.26]
["bitfinex","SOLUSD",1723815798784,7.0692,141.46,141.42,290.26]
["bitfinex","SOLUSD",1723815799402,7.0706,141.43,141.42,290.26]
["bitfinex","SOLUSD",1723815799723,50.6606,141.43,141.42,270.31]
["bitfinex","SOLUSD",1723815800197,70.91158,141.43,141.42,270.31]
["bitfinex","SOLUSD",1723815800794,70.78609,141.43,141.42,270.31]
["bitfinex","SOLUSD",1723815801003,70.91158,141.43,141.42,270.31]
["bitfinex","SOLUSD",1723815801321,0.12549,141.42,141.35,270.31]
["bitfinex","SOLUSD",1723815801542,7.0737,141.37,141.33,287.9987]
["bitfinex","SOLUSD",1723815801719,7.0727,141.39,141.34,7.075]
["bitfinex","SOLUSD",1723815801902,7.0721,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1723815802697,7.0721,141.4,141.36,0.12549]
["bitfinex","SOLUSD",1723815803066,7.0722,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1723815803266,0.25098,141.42,141.34,7.0751]
["bitfinex","SOLUSD",1723815803501,7.0725,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1723815803716,7.0726,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1723815804184,7.0732,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1723815804371,7.0727,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1723815804866,50.6607,141.43,141.38,7.073]
["bitfinex","SOLUSD",1723815805078,12.4804,141.47,141.34,0.12549]
["bitfinex","SOLUSD",1723815805312,19.5494,141.47,141.39,0.12549]
["bitfinex","SOLUSD",1723815805593,19.5494,141.47,141.42,6.5709]
["bitfinex","SOLUSD",1723815805780,19.5494,141.47,141.42,276.8809]
["bitfinex","SOLUSD",1723815806011,7.0692,141.46,141.42,270.31]
["bitfinex","SOLUSD",1723815806900,7.0698,141.45,141.42,269.81]
["bitfinex","SOLUSD",1723815807410,7.0695,141.46,141.42,269.81]
["bitfinex","SOLUSD",1723815807636,7.0684,141.48,141.43,7.19569]
["bitfinex","SOLUSD",1723815807794,20.0,141.47,141.42,269.81]
["bitfinex","SOLUSD",1723815808126,7.0706,141.43,141.42,269.81]
["bitfinex","SOLUSD",1723815808311,27.0706,141.43,141.42,229.91]
["bitfinex","SOLUSD",1723815808847,27.19609,141.43,141.42,229.91]
["bitfinex","SOLUSD",1723815808998,20.0,141.43,141.42,229.91]
["bitfinex","SOLUSD",1723815809196,17.6698,141.49,141.42,229.91]
["bitfinex","SOLUSD",1723815809197,7.0699,141.45,141.42,229.91]
["bitfinex","SOLUSD",1723815809437,20.0,141.44,141.42,229.91]
["bitfinex","SOLUSD",1723815809671,12.3614,141.51,141.43,0.12549]
["bitfinex","SOLUSD",1723815809817,7.0689,141.47,141.43,0.12549]
["bitfinex","SOLUSD",1723815810106,7.0697,141.45,141.42,229.91]
["bitfinex","SOLUSD",1723815810523,7.0705,141.44,141.42,229.91]
["bitfinex","SOLUSD",1723815810722,7.0706,141.43,141.42,229.91]
["bitfinex","SOLUSD",1723815811025,7.19609,141.43,141.42,220.9]
["bitfinex","SOLUSD",1723815811233,7.0721,141.4,141.36,7.074]
["bitfinex","SOLUSD",1723815811397,7.0721,141.4,141.35,238.586]
["bitfinex","SOLUSD",1723815811398,0.12549,141.4,141.35,220.9]
["bitfinex","SOLUSD",1723815811600,7.0732,141.38,141.35,220.9]
["bitfinex","SOLUSD",1723815811899,0.12549,141.4,141.35,220.9]
["bitfinex","SOLUSD",1723815812110,7.076,141.33,141.28,246.5123236]
["bitfinex","SOLUSD",1723815812524,7.0762,141.32,141.28,246.5123236]
["bitfinex","SOLUSD",1723815812716,7.0757,141.33,141.28,246.5123236]
["bitfinex","SOLUSD",1723815812925,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1723815813530,0.12549,141.36,141.3,17.6921]
["bitfinex","SOLUSD",1723815813967,7.0754,141.34,141.3,17.6921]
["bitfinex","SOLUSD",1723815814324,7.0754,141.34,141.3,24.7691]
["bitfinex","SOLUSD",1723815814832,7.0747,141.35,141.3,24.7691]
["bitfinex","SOLUSD",1723815815156,0.12549,141.36,141.29,0.12549]
["bitfinex","SOLUSD",1723815815458,7.0767,141.31,141.28,221.7398236]
["bitfinex","SOLUSD",1723815815627,17.93698,141.36,141.28,221.7398236]
["bitfinex","SOLUSD",1723815815832,7.0776,141.29,141.28,221.7398236]
["bitfinex","SOLUSD",1723815816154,0.12549,141.32,141.28,221.7398236]
["bitfinex","SOLUSD",1723815816369,7.0776,141.29,141.28,0.8398236]
["bitfinex","SOLUSD",1723815816565,27.20309,141.29,141.28,0.8398236]
["bitfinex","SOLUSD",1723815816730,27.32858,141.29,141.28,0.8398236]
["bitfinex","SOLUSD",1723815817747,20.0,141.29,141.28,0.8398236]
["bitfinex","SOLUSD",1723815817862,27.20309,141.29,141.28,0.8398236]
["bitfinex","SOLUSD",1723815818137,72.32858,141.29,141.28,0.8398236]
["bitfinex","SOLUSD",1723815818885,72.45407,141.29,141.28,0.8398236]
["bitfinex","SOLUSD",1723815819056,7.0816,141.21,141.19,220.9]
["bitfinex","SOLUSD",1723815819373,65.50196,141.29,141.15,17.7112]
["bitfinex","SOLUSD",1723815819374,7.083,141.19,141.15,220.9]
["bitfinex","SOLUSD",1723815819544,7.0841,141.17,141.15,220.9]
["bitfinex","SOLUSD",1723815819862,0.12549,141.28,141.15,220.9]
["bitfinex","SOLUSD",1723815819863,7.0832,141.18,141.15,220.9]
["bitfinex","SOLUSD",1723815820250,0.12549,141.21,141.15,220.9]
["bitfinex","SOLUSD",1723815820443,7.0817,141.21,141.15,227.9842]
["bitfinex","SOLUSD",1723815820650,17.699,141.26,141.15,220.9]
["bitfinex","SOLUSD",1723815820844,17.699,141.26,141.16,17.7094]
["bitfinex","SOLUSD",1723815820845,7.0807,141.23,141.16,17.7094]
["bitfinex","SOLUSD",1723815821030,27.0815,141.22,141.16,24.7931]
["bitfinex","SOLUSD",1723815821283,0.12549,141.21,141.16,17.7094]
["bitfinex","SOLUSD",1723815821516,20.0,141.22,141.16,24.7932]
["bitfinex","SOLUSD",1723815821641,20.25098,141.25,141.16,17.7094]
["bitfinex","SOLUSD",1723815821852,7.0817,141.21,141.16,17.7094]
["bitfinex","SOLUSD",1723815822441,7.0817,141.21,141.16,24.7933]
["bitfinex","SOLUSD",1723815822651,0.12549,141.22,141.15,220.9]
["bitfinex","SOLUSD",1723815822858,7.0841,141.16,141.15,220.9]
["bitfinex","SOLUSD",1723815823062,0.12549,141.19,141.14,0.8398236]
["bitfinex","SOLUSD",1723815823376,0.25098,141.19,141.14,0.8398236]
["bitfinex","SOLUSD",1723815823958,7.0837,141.17,141.14,0.8398236]
["bitfinex","SOLUSD",1723815824158,20.0,141.2,141.14,0.8398236]
["bitfinex","SOLUSD",1723815824361,7.0826,141.19,141.14,18.5517236]
["bitfinex","SOLUSD",1723815824552,7.0826,141.19,141.14,25.6367236]
["bitfinex","SOLUSD",1723815824968,7.0826,141.19,141.15,0.12549]
["bitfinex","SOLUSD",1723815825497,20.0,141.2,141.14,25.6367236]
["bitfinex","SOLUSD",1723815825498,7.0832,141.18,141.14,18.5517236]
["bitfinex","SOLUSD",1723815826179,7.0837,141.17,141.14,0.8398236]
["bitfinex","SOLUSD",1723815826751,7.0831,141.18,141.14,0.8398236]
["bitfinex","SOLUSD",1723815826951,0.12549,141.19,141.14,0.8398236]
["bitfinex","SOLUSD",1723815827282,7.21009,141.15,141.14,0.8398236]
["bitfinex","SOLUSD",1723815827580,27.33558,141.15,141.14,0.8398236]
["bitfinex","SOLUSD",1723815828604,72.33558,141.15,141.14,0.8398236]
["bitfinex","SOLUSD",1723815828888,27.0846,141.15,141.14,0.8398236]
["bitfinex","SOLUSD",1723815829273,20.0,141.15,141.14,0.8398236]
["bitfinex","SOLUSD",1723815829462,12.0857,141.21,141.14,0.8398236]
["bitfinex","SOLUSD",1723815829660,7.0822,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1723815829881,7.0822,141.2,141.16,0.12549]
["bitfinex","SOLUSD",1723815830501,7.0831,141.19,141.16,0.12549]
["bitfinex","SOLUSD",1723815830691,7.0823,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1723815830876,7.0823,141.2,141.15,7.33548]
["bitfinex","SOLUSD",1723815831074,7.0817,141.21,141.16,7.084]
["bitfinex","SOLUSD",1723815831377,7.0817,141.21,141.17,0.25098]
["bitfinex","SOLUSD",1723815831778,7.0821,141.2,141.17,0.12549]
["bitfinex","SOLUSD",1723815832180,61.1136,141.26,141.17,221.15098]
["bitfinex","SOLUSD",1723815832513,7.0818,141.21,141.17,221.02549]
["bitfinex","SOLUSD",1723815832872,7.0812,141.22,141.17,228.10899]
["bitfinex","SOLUSD",1723815833074,7.0817,141.21,141.17,221.02549]
["bitfinex","SOLUSD",1723815833980,7.0825,141.2,141.17,221.02549]
["bitfinex","SOLUSD",1723815834175,7.0816,141.21,141.17,221.02549]
["bitfinex","SOLUSD",1723815834601,17.7008,141.24,141.17,221.02549]
["bitfinex","SOLUSD",1723815834602,7.0821,141.2,141.17,221.02549]
["bitfinex","SOLUSD",1723815834818,0.12549,141.23,141.17,220.9]
["bitfinex","SOLUSD",1723815835104,7.0841,141.16,141.14,0.8398236]
["bitfinex","SOLUSD",1723815835396,7.0838,141.17,141.14,0.8398236]
["bitfinex","SOLUSD",1723815835596,7.083,141.19,141.14,7.9246236]
["bitfinex","SOLUSD",1723815835798,20.0,141.18,141.14,7.9246236]
["bitfinex","SOLUSD",1723815835991,20.0,141.18,141.14,0.8398236]
["bitfinex","SOLUSD",1723815836195,7.0842,141.16,141.14,0.8398236]
["bitfinex","SOLUSD",1723815836775,20.12549,141.21,141.14,0.8398236]
["bitfinex","SOLUSD",1723815837114,7.0837,141.17,141.14,0.8398236]
["bitfinex","SOLUSD",1723815837275,7.0842,141.16,141.14,0.8398236]
["bitfinex","SOLUSD",1723815837808,0.12549,141.2,141.14,0.8398236]
["bitfinex","SOLUSD",1723815837809,7.0837,141.17,141.14,0.8398236]
["bitfinex","SOLUSD",1723815838186,7.0842,141.16,141.14,0.8398236]
["bitfinex","SOLUSD",1723815838780,7.0836,141.17,141.14,0.8398236]
["bitfinex","SOLUSD",1723815839194,7.0832,141.18,141.15,0.12549]
["bitfinex","SOLUSD",1723815839402,7.0823,141.2,141.15,0.12549]
["bitfinex","SOLUSD",1723815839593,25.01110849,141.25,141.16,17.7097]
["bitfinex","SOLUSD",1723815839782,7.082,141.21,141.17,0.25098]
["bitfinex","SOLUSD",1723815840112,7.0811,141.22,141.17,7.33448]
["bitfinex","SOLUSD",1723815840285,17.6997,141.25,141.17,0.12549]
["bitfinex","SOLUSD",1723815840486,7.0821,141.2,141.17,0.12549]
["bitfinex","SOLUSD",1723815840685,17.7027,141.23,141.14,0.8398236]
["bitfinex","SOLUSD",1723815840892,17.7046,141.21,141.14,221.7398236]
["bitfinex","SOLUSD",1723815841194,7.0846,141.15,141.14,221.7398236]
["bitfinex","SOLUSD",1723815841376,7.0846,141.15,141.14,0.8398236]
["bitfinex","SOLUSD",1723815841995,7.084,141.17,141.14,0.8398236]
["bitfinex","SOLUSD",1723815842208,7.0833,141.18,141.14,0.8398236]
["bitfinex","SOLUSD",1723815842508,27.0838,141.17,141.14,0.8398236]
["bitfinex","SOLUSD",1723815842704,7.0842,141.16,141.14,0.8398236]
["bitfinex","SOLUSD",1723815843213,7.0837,141.17,141.14,0.8398236]
["bitfinex","SOLUSD",1723815843575,7.0832,141.18,141.14,0.8398236]
["bitfinex","SOLUSD",1723815843778,7.0827,141.19,141.15,7.21009]
["bitfinex","SOLUSD",1723815843995,20.0,141.2,141.16,7.084]
["bitfinex","SOLUSD",1723815844219,20.0,141.24,141.14,0.8398236]
["bitfinex","SOLUSD",1723815844419,7.0835,141.18,141.14,0.8398236]
["bitfinex","SOLUSD",1723815844583,7.0835,141.18,141.14,221.7398236]
["bitfinex","SOLUSD",1723815844924,7.0842,141.16,141.14,221.7398236]
["bitfinex","SOLUSD",1723815845077,0.12549,141.2,141.14,221.7398236]
["bitfinex","SOLUSD",1723815845278,7.0832,141.18,141.14,221.7398236]
["bitfinex","SOLUSD",1723815845681,7.0827,141.19,141.14,228.8249236]
["bitfinex","SOLUSD",1723815845882,27.0821,141.2,141.15,7.20959]
["bitfinex","SOLUSD",1723815846213,20.0,141.2,141.14,228.8249236]
["bitfinex","SOLUSD",1723815846391,7.0833,141.18,141.14,221.7398236]
["bitfinex","SOLUSD",1723815846599,7.0836,141.17,141.14,221.7398236]
["bitfinex","SOLUSD",1723815846990,7.0832,141.18,141.14,221.7398236]
["bitfinex","SOLUSD",1723815847242,7.0828,141.19,141.15,0.12549]
["bitfinex","SOLUSD",1723815847784,17.7034,141.22,141.14,221.7398236]
["bitfinex","SOLUSD",1723815848092,20.0,141.23,141.14,221.7398236]
["bitfinex","SOLUSD",1723815848093,17.7058,141.2,141.14,221.7398236]
["bitfinex","SOLUSD",1723815848302,20.12549,141.21,141.14,221.7398236]
["bitfinex","SOLUSD",1723815848303,7.21009,141.15,141.14,221.7398236]
["bitfinex","SOLUSD",1723815848612,27.0846,141.15,141.14,221.7398236]
["bitfinex","SOLUSD",1723815848931,0.12549,141.19,141.14,221.7398236]
["bitfinex","SOLUSD",1723815849117,7.0844,141.16,141.14,221.7398236]
["bitfinex","SOLUSD",1723815849409,20.0,141.15,141.14,221.7398236]
["bitfinex","SOLUSD",1723815849781,20.0,141.15,141.14,0.8398236]
["bitfinex","SOLUSD",1723815849983,27.0846,141.15,141.14,0.8398236]
["bitfinex","SOLUSD",1723815850179,72.33558,141.15,141.14,0.8398236]
["bitfinex","SOLUSD",1723815850801,72.46107,141.15,141.14,2.36e-05]
["bitfinex","SOLUSD",1723815851116,72.46107,141.15,141.0,7.9619536]
["bitfinex","SOLUSD",1723815851117,0.12549,141.11,141.0,7.9619536]
["bitfinex","SOLUSD",1723815851295,7.0902,141.04,141.0,0.8698536]
["bitfinex","SOLUSD",1723815852314,7.0907,141.03,141.0,0.8698536]
["bitfinex","SOLUSD",1723815852836,7.0902,141.04,141.0,0.8698536]
["bitfinex","SOLUSD",1723815853237,7.0906,141.03,141.0,0.8698536]
["bitfinex","SOLUSD",1723815854634,7.0902,141.04,141.0,0.8698536]
["bitfinex","SOLUSD",1723815855742,7.0907,141.03,141.0,0.8698536]
["bitfinex","SOLUSD",1723815856408,7.0902,141.04,141.0,0.8698536]
["bitfinex","SOLUSD",1723815856639,7.0907,141.03,141.0,0.8698536]
["bitfinex","SOLUSD",1723815857062,7.0913,141.02,141.0,0.8698536]
["bitfinex","SOLUSD",1723815857648,0.12549,141.05,141.0,0.8698536]
["bitfinex","SOLUSD",1723815857936,20.12549,141.05,141.0,0.8698536]
["bitfinex","SOLUSD",1723815858240,0.12549,141.02,141.0,0.8698536]
["bitfinex","SOLUSD",1723815858417,20.0,141.05,141.0,0.8698536]
["bitfinex","SOLUSD",1723815858618,17.7197,141.09,141.0,0.8698536]
["bitfinex","SOLUSD",1723815858817,17.7223,141.07,141.0,0.8698536]
["bitfinex","SOLUSD",1723815859024,7.0908,141.03,141.0,0.8698536]
["bitfinex","SOLUSD",1723815859236,17.7185,141.1,141.0,0.8698536]
["bitfinex","SOLUSD",1723815859433,17.7185,141.1,141.01,7.0915]
["bitfinex","SOLUSD",1723815859645,42.72843173,141.15,141.01,32.3539]
["bitfinex","SOLUSD",1723815859646,17.7145,141.13,141.01,32.3539]
["bitfinex","SOLUSD",1723815859809,7.087,141.11,141.06,7.089]
["bitfinex","SOLUSD",1723815860026,30.4517,141.16,141.03,13.218]
["bitfinex","SOLUSD",1723815860239,7.0857,141.13,141.08,7.088]
["bitfinex","SOLUSD",1723815860536,7.0852,141.14,141.09,8.62964205]
["bitfinex","SOLUSD",1723815860833,7.0852,141.14,141.1,31.95189]
["bitfinex","SOLUSD",1723815860834,7.0853,141.14,141.1,31.95189]
["bitfinex","SOLUSD",1723815861016,7.0846,141.16,141.11,0.12549]
["bitfinex","SOLUSD",1723815861337,7.0848,141.15,141.11,0.12549]
["bitfinex","SOLUSD",1723815861635,17.7072,141.19,141.11,0.12549]
["bitfinex","SOLUSD",1723815861934,17.7072,141.19,141.11,7.21199]
["bitfinex","SOLUSD",1723815861935,7.0842,141.16,141.11,7.21199]
["bitfinex","SOLUSD",1723815862114,7.084,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1723815862541,7.084,141.17,141.13,0.12549]
["bitfinex","SOLUSD",1723815862739,17.7033,141.22,141.13,1.6678483]
["bitfinex","SOLUSD",1723815862944,12.0543,141.24,141.13,12.97078]
["bitfinex","SOLUSD",1723815863113,7.0821,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1723815863315,7.0821,141.2,141.16,0.25098]
["bitfinex","SOLUSD",1723815863532,7.0821,141.2,141.16,0.12549]
["bitfinex","SOLUSD",1723815863734,17.6995,141.25,141.16,17.96028]
["bitfinex","SOLUSD",1723815863905,30.3634,141.28,141.17,45.0]
["bitfinex","SOLUSD",1723815864116,30.3634,141.28,141.18,25.04088]
["bitfinex","SOLUSD",1723815864441,7.0806,141.23,141.18,25.04088]
["bitfinex","SOLUSD",1723815864615,30.3634,141.28,141.19,7.0825]
["bitfinex","SOLUSD",1723815864616,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723815864813,7.32217724,141.31,141.19,31.8757]
["bitfinex","SOLUSD",1723815865016,7.0789,141.27,141.22,7.0807]
["bitfinex","SOLUSD",1723815865217,7.0789,141.27,141.23,0.12549]
["bitfinex","SOLUSD",1723815865611,17.6912,141.32,141.23,0.12549]
["bitfinex","SOLUSD",1723815865840,7.0796,141.25,141.2,17.82959]
["bitfinex","SOLUSD",1723815866027,7.0792,141.26,141.21,7.20709]
["bitfinex","SOLUSD",1723815866345,7.0792,141.26,141.22,0.12549]
["bitfinex","SOLUSD",1723815866839,17.6912,141.32,141.22,0.12549]
["bitfinex","SOLUSD",1723815867008,17.6912,141.32,141.21,0.25098]
["bitfinex","SOLUSD",1723815867210,7.0788,141.27,141.22,7.081]
["bitfinex","SOLUSD",1723815867422,17.6912,141.32,141.21,0.25098]
["bitfinex","SOLUSD",1723815867737,17.6912,141.32,141.21,45.25098]
["bitfinex","SOLUSD",1723815867931,7.0786,141.27,141.22,7.0807]
["bitfinex","SOLUSD",1723815868134,7.0786,141.27,141.23,0.12549]
["bitfinex","SOLUSD",1723815868339,7.0786,141.27,141.22,7.0807]
["bitfinex","SOLUSD",1723815868642,7.0786,141.27,141.23,0.12549]
["bitfinex","SOLUSD",1723815869136,7.0775,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1723815869440,20.0,141.29,141.26,1.41561104]
["bitfinex","SOLUSD",1723815869612,20.0,141.29,141.23,7.20599]
["bitfinex","SOLUSD",1723815869613,27.0778,141.29,141.23,7.20599]
["bitfinex","SOLUSD",1723815869910,7.0782,141.28,141.23,7.20599]
["bitfinex","SOLUSD",1723815870309,7.0782,141.28,140.95,19.8615305]
["bitfinex","SOLUSD",1723815870310,20.0,141.29,141.19,49.582]
["bitfinex","SOLUSD",1723815870549,35.3763,141.34,141.19,31.8757]
["bitfinex","SOLUSD",1723815870550,0.25098,141.28,141.19,31.8757]
["bitfinex","SOLUSD",1723815870748,35.3763,141.34,141.19,31.8757]
["bitfinex","SOLUSD",1723815870749,7.0787,141.27,141.22,7.0806]
["bitfinex","SOLUSD",1723815871241,20.12549,141.29,141.19,414.2757]
["bitfinex","SOLUSD",1723815871641,20.0,141.29,141.19,414.2757]
["bitfinex","SOLUSD",1723815871816,20.0,141.33,141.2,45.50196]
["bitfinex","SOLUSD",1723815872033,0.12549,141.32,141.2,45.50196]
["bitfinex","SOLUSD",1723815872244,0.12549,141.32,141.23,17.7015]
["bitfinex","SOLUSD",1723815872439,17.81659,141.32,141.24,0.12549]
["bitfinex","SOLUSD",1723815872619,17.81659,141.32,141.22,0.12549]
["bitfinex","SOLUSD",1723815872620,7.0791,141.26,141.22,0.12549]
["bitfinex","SOLUSD",1723815872839,0.12549,141.3,141.22,382.65098]
["bitfinex","SOLUSD",1723815873147,7.0786,141.27,141.23,0.12549]
["bitfinex","SOLUSD",1723815873441,7.0782,141.28,141.23,7.20599]
["bitfinex","SOLUSD",1723815873640,20.0,141.27,141.23,7.20599]
["bitfinex","SOLUSD",1723815874024,17.687,141.35,141.23,382.52549]
["bitfinex","SOLUSD",1723815874225,12.4728,141.37,141.24,65.25098]
["bitfinex","SOLUSD",1723815874449,7.0756,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1723815874745,7.077,141.31,141.29,382.4]
["bitfinex","SOLUSD",1723815875245,7.0757,141.33,141.29,382.4]
["bitfinex","SOLUSD",1723815875825,17.686,141.36,141.29,382.4]
["bitfinex","SOLUSD",1723815876252,7.0762,141.32,141.29,382.4]
["bitfinex","SOLUSD",1723815877122,7.0766,141.31,141.29,382.4]
["bitfinex","SOLUSD",1723815877540,7.0771,141.3,141.29,382.4]
["bitfinex","SOLUSD",1723815878236,27.20259,141.3,141.29,382.4]
["bitfinex","SOLUSD",1723815878437,27.0771,141.3,141.29,382.4]
["bitfinex","SOLUSD",1723815878839,20.0,141.3,141.29,382.4]
["bitfinex","SOLUSD",1723815879237,27.0771,141.3,141.29,382.4]
["bitfinex","SOLUSD",1723815879749,7.0767,141.31,141.27,17.6959]
["bitfinex","SOLUSD",1723815880127,7.0767,141.31,141.28,0.12549]
["bitfinex","SOLUSD",1723815880935,0.12549,141.35,141.28,0.12549]
["bitfinex","SOLUSD",1723815881138,7.0767,141.31,141.28,0.12549]
["bitfinex","SOLUSD",1723815881323,0.12549,141.33,141.25,382.4]
["bitfinex","SOLUSD",1723815881523,20.25098,141.33,141.25,382.4]
["bitfinex","SOLUSD",1723815881728,7.0787,141.27,141.25,382.4]
["bitfinex","SOLUSD",1723815882324,7.0791,141.26,141.25,382.4]
["bitfinex","SOLUSD",1723815882735,20.12549,141.26,141.2,382.4]
["bitfinex","SOLUSD",1723815882942,20.0,141.25,141.2,382.4]
["bitfinex","SOLUSD",1723815883354,7.0805,141.24,141.2,382.4]
["bitfinex","SOLUSD",1723815883738,7.0805,141.24,141.21,1.41618211]
["bitfinex","SOLUSD",1723815883954,7.0805,141.24,141.2,382.4]
["bitfinex","SOLUSD",1723815883955,7.0807,141.23,141.2,382.4]
["bitfinex","SOLUSD",1723815884152,7.0812,141.22,141.2,382.4]
["bitfinex","SOLUSD",1723815884367,7.0807,141.23,141.2,382.4]
["bitfinex","SOLUSD",1723815884541,7.0802,141.24,141.2,382.4]
["bitfinex","SOLUSD",1723815884758,20.0,141.25,141.2,382.4]
["bitfinex","SOLUSD",1723815885049,7.0816,141.21,141.2,382.4]
["bitfinex","SOLUSD",1723815885260,17.82409,141.26,141.19,415.1332]
["bitfinex","SOLUSD",1723815885261,7.0812,141.22,141.19,415.1332]
["bitfinex","SOLUSD",1723815885631,0.12549,141.23,141.19,382.4]
["bitfinex","SOLUSD",1723815885837,7.0805,141.24,141.19,382.4]
["bitfinex","SOLUSD",1723815886036,0.12549,141.26,141.19,400.1059]
["bitfinex","SOLUSD",1723815886037,20.0,141.23,141.19,400.1059]
["bitfinex","SOLUSD",1723815886334,20.0,141.23,141.19,407.1885]
["bitfinex","SOLUSD",1723815886657,0.12549,141.27,141.2,7.082]
["bitfinex","SOLUSD",1723815886848,0.25098,141.27,141.2,389.482]
["bitfinex","SOLUSD",1723815887164,7.0802,141.24,141.2,382.4]
["bitfinex","SOLUSD",1723815887332,17.94818,141.27,141.2,382.4]
["bitfinex","SOLUSD",1723815887655,7.0816,141.21,141.2,382.4]
["bitfinex","SOLUSD",1723815887865,7.0816,141.21,141.16,407.194]
["bitfinex","SOLUSD",1723815888155,17.82519,141.25,141.16,382.4]
["bitfinex","SOLUSD",1723815888373,0.12549,141.23,141.16,382.4]
["bitfinex","SOLUSD",1723815888741,7.0822,141.2,141.16,382.4]
["bitfinex","SOLUSD",1723815889149,7.0822,141.2,141.16,389.4839]
["bitfinex","SOLUSD",1723815889452,0.12549,141.23,141.16,389.4839]
["bitfinex","SOLUSD",1723815889453,7.0817,141.21,141.16,389.4839]
["bitfinex","SOLUSD",1723815889660,7.0822,141.2,141.16,389.4839]
["bitfinex","SOLUSD",1723815889860,0.12549,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1723815890039,7.0806,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723815890259,30.4892,141.28,141.19,8.49676006]
["bitfinex","SOLUSD",1723815890459,7.0802,141.24,141.19,390.89676006]
["bitfinex","SOLUSD",1723815890659,7.0802,141.24,141.2,0.12549]
["bitfinex","SOLUSD",1723815891147,7.0808,141.23,141.19,382.4]
["bitfinex","SOLUSD",1723815891350,7.0811,141.22,141.19,382.4]
["bitfinex","SOLUSD",1723815891955,0.12549,141.25,141.19,382.4]
["bitfinex","SOLUSD",1723815892155,7.0807,141.23,141.19,382.4]
["bitfinex","SOLUSD",1723815892860,20.12549,141.25,141.19,382.4]
["bitfinex","SOLUSD",1723815893061,7.0821,141.2,141.19,382.4]
["bitfinex","SOLUSD",1723815895282,7.0834,141.18,141.15,413.7665]
["bitfinex","SOLUSD",1723815895648,7.0827,141.19,141.15,413.7665]
["bitfinex","SOLUSD",1723815895852,0.12549,141.21,141.15,382.4]
["bitfinex","SOLUSD",1723815896078,7.0841,141.16,141.15,382.4]
["bitfinex","SOLUSD",1723815896268,7.0838,141.17,141.12,382.4]
["bitfinex","SOLUSD",1723815896503,7.0832,141.18,141.12,382.4]
["bitfinex","SOLUSD",1723815896660,0.12549,141.22,141.14,7.0846]
["bitfinex","SOLUSD",1723815896858,7.083,141.19,141.14,389.4846]
["bitfinex","SOLUSD",1723815897268,7.083,141.19,141.15,7.20999]
["bitfinex","SOLUSD",1723815897479,7.083,141.19,141.15,0.12549]
["bitfinex","SOLUSD",1723815897980,7.0822,141.2,141.15,0.12549]
["bitfinex","SOLUSD",1723815898291,7.0822,141.2,141.15,0.25098]
["bitfinex","SOLUSD",1723815898470,7.0827,141.19,141.15,7.33548]
["bitfinex","SOLUSD",1723815898854,7.0818,141.21,141.16,7.0838]
["bitfinex","SOLUSD",1723815899086,27.0824,141.2,141.16,7.0838]
["bitfinex","SOLUSD",1723815899382,27.0824,141.2,141.15,25.04628]
["bitfinex","SOLUSD",1723815899883,12.7933,141.28,141.19,7.0824]
["bitfinex","SOLUSD",1723815900063,7.0806,141.23,141.2,0.12549]
["bitfinex","SOLUSD",1723815900249,7.0801,141.25,141.2,7.20759]
["bitfinex","SOLUSD",1723815900449,7.0794,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1723815900677,12.3018,141.32,141.23,7.20599]
["bitfinex","SOLUSD",1723815900868,12.3018,141.32,141.24,7.0797]
["bitfinex","SOLUSD",1723815901071,7.0776,141.29,141.23,17.82639]
["bitfinex","SOLUSD",1723815901268,7.0772,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1723815901503,7.0777,141.29,141.26,0.12549]
["bitfinex","SOLUSD",1723815901674,7.0777,141.29,141.26,382.52549]
["bitfinex","SOLUSD",1723815901984,7.0756,141.33,141.28,7.078]
["bitfinex","SOLUSD",1723815902180,12.5942,141.36,141.27,48.9801]
["bitfinex","SOLUSD",1723815902476,7.0776,141.3,141.27,31.2842]
["bitfinex","SOLUSD",1723815902688,7.0781,141.28,141.25,382.4]
["bitfinex","SOLUSD",1723815902979,17.6881,141.34,141.25,382.4]
["bitfinex","SOLUSD",1723815903214,7.0777,141.29,141.25,382.4]
["bitfinex","SOLUSD",1723815903380,15.38639335,141.36,141.25,382.4]
["bitfinex","SOLUSD",1723815903693,12.5942,141.36,141.27,17.6957]
["bitfinex","SOLUSD",1723815904065,7.0767,141.31,141.27,17.6957]
["bitfinex","SOLUSD",1723815904257,7.0761,141.32,141.27,24.7738]
["bitfinex","SOLUSD",1723815904457,7.0761,141.32,141.28,0.25098]
["bitfinex","SOLUSD",1723815904658,7.0761,141.32,141.28,7.32898]
["bitfinex","SOLUSD",1723815905179,7.0761,141.32,141.27,24.7741]
["bitfinex","SOLUSD",1723815905586,17.81259,141.35,141.24,17.7]
["bitfinex","SOLUSD",1723815905888,17.81259,141.35,141.22,30.4863]
["bitfinex","SOLUSD",1723815905889,0.12549,141.33,141.26,17.6972]
["bitfinex","SOLUSD",1723815906682,0.12549,141.33,141.25,7.20469]
["bitfinex","SOLUSD",1723815906683,0.12549,141.32,141.25,0.12549]
["bitfinex","SOLUSD",1723815906885,7.0791,141.26,141.22,30.4863]
["bitfinex","SOLUSD",1723815907207,7.079,141.27,141.22,419.967]
["bitfinex","SOLUSD",1723815907507,7.0778,141.29,141.24,7.08]
["bitfinex","SOLUSD",1723815907783,7.0778,141.29,141.23,17.7012]
["bitfinex","SOLUSD",1723815907784,7.0764,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1723815908091,7.0757,141.33,141.28,7.078]
["bitfinex","SOLUSD",1723815908268,20.0,141.32,141.28,7.20349]
["bitfinex","SOLUSD",1723815908583,2.85422961,141.37,141.29,17.6934]
["bitfinex","SOLUSD",1723815908786,7.075,141.35,141.3,0.12549]
["bitfinex","SOLUSD",1723815909090,7.075,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1723815909389,49.486,141.44,141.35,7.0745]
["bitfinex","SOLUSD",1723815909390,7.0731,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1723815909695,7.0741,141.36,141.35,382.4]
["bitfinex","SOLUSD",1723815910176,38.14954278,141.43,141.26,32.6108]
["bitfinex","SOLUSD",1723815910366,7.077,141.31,141.26,39.6895]
["bitfinex","SOLUSD",1723815910567,30.2718,141.35,141.26,32.6108]
["bitfinex","SOLUSD",1723815910753,7.0772,141.3,141.26,39.6898]
["bitfinex","SOLUSD",1723815910952,65.25098,141.34,141.23,12.4171]
["bitfinex","SOLUSD",1723815910953,0.12549,141.32,141.23,12.4171]
["bitfinex","SOLUSD",1723815911184,20.25098,141.32,141.21,32.6108]
["bitfinex","SOLUSD",1723815911501,7.0805,141.24,141.21,32.6108]
["bitfinex","SOLUSD",1723815911671,7.0805,141.24,141.2,7.082]
["bitfinex","SOLUSD",1723815911873,7.0797,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1723815912100,7.0792,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1723815912386,0.12549,141.28,141.2,17.7048]
["bitfinex","SOLUSD",1723815912572,0.12549,141.28,141.21,0.25098]
["bitfinex","SOLUSD",1723815912777,7.08,141.25,141.2,24.7868]
["bitfinex","SOLUSD",1723815912980,7.0801,141.24,141.2,24.7868]
["bitfinex","SOLUSD",1723815913164,7.0797,141.25,141.2,24.7868]
["bitfinex","SOLUSD",1723815913493,0.12549,141.29,141.2,17.7048]
["bitfinex","SOLUSD",1723815913692,7.0771,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1723815913876,7.0776,141.29,141.24,24.7795]
["bitfinex","SOLUSD",1723815914077,15.43430444,141.35,141.18,417.8133]
["bitfinex","SOLUSD",1723815914281,7.0797,141.25,141.21,17.7034]
["bitfinex","SOLUSD",1723815914479,7.0792,141.26,141.21,24.7848]
["bitfinex","SOLUSD",1723815914674,35.3818,141.32,141.21,17.7034]
["bitfinex","SOLUSD",1723815914878,17.6907,141.32,141.23,17.7009]
["bitfinex","SOLUSD",1723815915196,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1723815915374,20.0,141.31,141.2,17.7047]
["bitfinex","SOLUSD",1723815915375,17.81889,141.3,141.2,17.7047]
["bitfinex","SOLUSD",1723815915576,20.0,141.29,141.21,7.0811]
["bitfinex","SOLUSD",1723815915776,7.0815,141.22,141.18,382.4]
["bitfinex","SOLUSD",1723815915991,17.6986,141.26,141.18,382.4]
["bitfinex","SOLUSD",1723815916188,7.0822,141.2,141.18,382.4]
["bitfinex","SOLUSD",1723815916697,0.12549,141.18,141.11,48.9515]
["bitfinex","SOLUSD",1723815917017,7.084,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1723815917306,0.12549,141.18,141.09,382.4]
["bitfinex","SOLUSD",1723815917489,12.32889,141.18,141.1,17.7172]
["bitfinex","SOLUSD",1723815917679,20.0,141.17,141.1,17.7172]
["bitfinex","SOLUSD",1723815918078,7.0842,141.16,141.11,7.0862]
["bitfinex","SOLUSD",1723815918280,20.0,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1723815918502,20.0,141.21,141.17,7.0831]
["bitfinex","SOLUSD",1723815918682,27.0817,141.21,141.17,382.4]
["bitfinex","SOLUSD",1723815918867,20.0,141.21,141.17,382.4]
["bitfinex","SOLUSD",1723815919209,13.074,141.26,141.17,382.4]
["bitfinex","SOLUSD",1723815919210,7.0831,141.18,141.17,382.4]
["bitfinex","SOLUSD",1723815919522,7.0863,141.12,141.07,57.7643]
["bitfinex","SOLUSD",1723815919799,7.0857,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1723815920000,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1723815920196,7.0857,141.13,141.08,7.088]
["bitfinex","SOLUSD",1723815920404,7.0852,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1723815920609,0.12549,141.16,141.09,7.0875]
["bitfinex","SOLUSD",1723815920610,7.0856,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1723815920912,7.0856,141.13,141.03,35.452]
["bitfinex","SOLUSD",1723815920913,7.0867,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1723815921078,17.83779,141.15,141.04,24.8147]
["bitfinex","SOLUSD",1723815921079,0.12549,141.14,141.04,24.8147]
["bitfinex","SOLUSD",1723815921282,7.0876,141.09,141.04,24.8147]
["bitfinex","SOLUSD",1723815921477,7.0882,141.08,141.04,17.725]
["bitfinex","SOLUSD",1723815921682,17.715,141.13,141.03,37.6978]
["bitfinex","SOLUSD",1723815921683,7.0888,141.07,141.03,37.6978]
["bitfinex","SOLUSD",1723815921903,17.715,141.13,141.03,48.3332]
["bitfinex","SOLUSD",1723815922086,20.0,141.12,141.03,30.6073]
["bitfinex","SOLUSD",1723815922284,20.12549,141.14,141.03,30.6073]
["bitfinex","SOLUSD",1723815922483,37.83899,141.14,141.04,45.25098]
["bitfinex","SOLUSD",1723815922681,7.0877,141.09,141.04,7.34098]
["bitfinex","SOLUSD",1723815922905,7.0872,141.1,141.05,7.0893]
["bitfinex","SOLUSD",1723815923300,7.0877,141.09,141.04,25.06568]
["bitfinex","SOLUSD",1723815923725,7.0877,141.09,141.04,24.94019]
["bitfinex","SOLUSD",1723815924099,29.8701,141.17,141.06,17.7219]
["bitfinex","SOLUSD",1723815924290,12.1606,141.17,141.07,0.25098]
["bitfinex","SOLUSD",1723815924817,7.085,141.15,141.11,17.7156]
["bitfinex","SOLUSD",1723815924994,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1723815925190,12.1606,141.17,141.03,30.6073]
["bitfinex","SOLUSD",1723815925497,7.0878,141.09,141.04,24.8149]
["bitfinex","SOLUSD",1723815925895,7.0878,141.09,141.04,407.2149]
["bitfinex","SOLUSD",1723815926215,0.12549,141.15,141.04,382.4]
["bitfinex","SOLUSD",1723815926433,7.0861,141.12,141.08,17.7195]
["bitfinex","SOLUSD",1723815926623,7.0876,141.1,141.05,7.0893]
["bitfinex","SOLUSD",1723815926935,0.37647,141.16,141.05,7.0893]
["bitfinex","SOLUSD",1723815926936,7.0868,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1723815927092,7.0862,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1723815927430,7.0875,141.1,141.05,17.7237]
["bitfinex","SOLUSD",1723815927719,17.7123,141.15,141.06,0.12549]
["bitfinex","SOLUSD",1723815927899,17.7082,141.18,141.07,0.12549]
["bitfinex","SOLUSD",1723815928091,17.711,141.16,141.07,7.0886]
["bitfinex","SOLUSD",1723815928289,7.0872,141.1,141.06,0.12549]
["bitfinex","SOLUSD",1723815928524,47.5813,141.17,141.04,382.4]
["bitfinex","SOLUSD",1723815928525,7.0865,141.12,141.07,7.0882]
["bitfinex","SOLUSD",1723815928702,7.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1723815929024,65.291,141.17,141.04,389.4901]
["bitfinex","SOLUSD",1723815929025,7.0881,141.08,141.04,389.4901]
["bitfinex","SOLUSD",1723815929324,7.0877,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1723815929491,0.12549,141.12,141.05,7.0895]
["bitfinex","SOLUSD",1723815929693,20.25098,141.12,141.05,7.0895]
["bitfinex","SOLUSD",1723815929897,20.25098,141.12,141.04,407.2148]
["bitfinex","SOLUSD",1723815930105,0.12549,141.1,141.04,24.8148]
["bitfinex","SOLUSD",1723815930313,7.0877,141.09,141.04,24.8148]
["bitfinex","SOLUSD",1723815930994,7.0873,141.1,141.05,8.50495285]
["bitfinex","SOLUSD",1723815931215,7.0865,141.12,141.07,7.0882]
["bitfinex","SOLUSD",1723815931414,17.711,141.16,141.06,17.7221]
["bitfinex","SOLUSD",1723815931623,7.0868,141.11,141.06,24.8112]
["bitfinex","SOLUSD",1723815931812,7.0865,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1723815932146,17.7138,141.14,141.05,0.12549]
["bitfinex","SOLUSD",1723815932438,7.0872,141.1,141.05,24.8133]
["bitfinex","SOLUSD",1723815932613,7.0872,141.1,141.06,7.21459]
["bitfinex","SOLUSD",1723815933195,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1723815933420,7.0867,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1723815933815,7.0867,141.11,141.07,7.0884]
["bitfinex","SOLUSD",1723815934217,29.8698,141.17,141.07,17.721]
["bitfinex","SOLUSD",1723815934457,29.8698,141.17,141.09,24.8059]
["bitfinex","SOLUSD",1723815934595,7.0858,141.13,141.09,24.8059]
["bitfinex","SOLUSD",1723815935750,12.1606,141.17,141.11,17.7162]
["bitfinex","SOLUSD",1723815935921,7.0832,141.18,141.12,1.41704859]
["bitfinex","SOLUSD",1723815936130,7.0832,141.18,141.13,24.7991]
["bitfinex","SOLUSD",1723815936442,12.1837,141.21,141.14,8.50196538]
["bitfinex","SOLUSD",1723815936443,7.0826,141.19,141.14,8.50196538]
["bitfinex","SOLUSD",1723815937146,12.1837,141.21,141.14,8.50196538]
["bitfinex","SOLUSD",1723815937147,17.7022,141.23,141.16,7.084]
["bitfinex","SOLUSD",1723815937302,17.7022,141.23,141.14,382.4]
["bitfinex","SOLUSD",1723815937950,7.0822,141.2,141.15,7.0841]
["bitfinex","SOLUSD",1723815938103,12.6134,141.29,141.21,7.0814]
["bitfinex","SOLUSD",1723815938306,12.6134,141.29,141.21,382.4]
["bitfinex","SOLUSD",1723815938517,7.0777,141.29,141.22,17.95358]
["bitfinex","SOLUSD",1723815938839,7.0767,141.31,141.24,17.6993]
["bitfinex","SOLUSD",1723815939004,7.0767,141.31,141.25,0.25098]
["bitfinex","SOLUSD",1723815939643,14.42959402,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1723815939954,7.0751,141.35,141.3,0.12549]
["bitfinex","SOLUSD",1723815940114,7.0757,141.33,141.28,24.7724]
["bitfinex","SOLUSD",1723815940621,12.8996,141.37,141.25,0.25098]
["bitfinex","SOLUSD",1723815940826,7.0761,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1723815941137,7.0755,141.34,141.28,7.20339]
["bitfinex","SOLUSD",1723815941445,7.0741,141.36,141.29,17.81859]
["bitfinex","SOLUSD",1723815941617,7.0746,141.35,141.3,0.12549]
["bitfinex","SOLUSD",1723815941824,7.0757,141.33,141.26,17.6976]
["bitfinex","SOLUSD",1723815942031,7.0757,141.33,141.27,0.25098]
["bitfinex","SOLUSD",1723815942213,7.0766,141.31,141.26,24.7763]
["bitfinex","SOLUSD",1723815942564,7.077,141.31,141.26,17.6976]
["bitfinex","SOLUSD",1723815942732,17.6874,141.35,141.23,30.639]
["bitfinex","SOLUSD",1723815942949,20.0,141.34,141.2,30.4007]
["bitfinex","SOLUSD",1723815943115,7.079,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1723815943842,0.12549,141.31,141.24,17.7001]
["bitfinex","SOLUSD",1723815944150,0.12549,141.31,141.2,30.4007]
["bitfinex","SOLUSD",1723815944151,20.37647,141.31,141.2,30.4007]
["bitfinex","SOLUSD",1723815944453,65.50196,141.31,141.21,1.4127723]
["bitfinex","SOLUSD",1723815944611,7.0797,141.25,141.21,1.4127723]
["bitfinex","SOLUSD",1723815944944,7.0797,141.25,141.2,37.4824]
["bitfinex","SOLUSD",1723815945256,7.0806,141.23,141.19,382.4]
["bitfinex","SOLUSD",1723815945439,35.3871,141.3,141.19,382.4]
["bitfinex","SOLUSD",1723815945440,33.81099826,141.32,141.21,17.704]
["bitfinex","SOLUSD",1723815945760,20.12549,141.31,141.21,17.704]
["bitfinex","SOLUSD",1723815946056,7.0791,141.26,141.21,24.7855]
["bitfinex","SOLUSD",1723815946345,20.12549,141.31,141.21,17.704]
["bitfinex","SOLUSD",1723815946346,7.0796,141.25,141.21,17.704]
["bitfinex","SOLUSD",1723815946607,7.0792,141.26,141.21,24.7855]
["bitfinex","SOLUSD",1723815946773,7.0796,141.25,141.21,24.7855]
["bitfinex","SOLUSD",1723815947047,7.0792,141.26,141.21,24.7855]
["bitfinex","SOLUSD",1723815947533,7.0787,141.27,141.21,17.704]
["bitfinex","SOLUSD",1723815947732,20.0,141.26,141.22,7.20649]
["bitfinex","SOLUSD",1723815947912,20.0,141.26,141.21,17.704]
["bitfinex","SOLUSD",1723815947913,27.0792,141.26,141.21,407.1855]
["bitfinex","SOLUSD",1723815948749,7.0796,141.25,141.21,407.1855]
["bitfinex","SOLUSD",1723815949054,7.0796,141.25,141.21,400.104]
["bitfinex","SOLUSD",1723815949266,20.0,141.24,141.21,382.4]
["bitfinex","SOLUSD",1723815949560,20.12549,141.26,141.21,382.4]
["bitfinex","SOLUSD",1723815949561,7.0807,141.23,141.21,382.4]
["bitfinex","SOLUSD",1723815949845,7.0811,141.22,141.21,382.4]
["bitfinex","SOLUSD",1723815950216,27.0811,141.22,141.21,382.4]
["bitfinex","SOLUSD",1723815950830,27.20659,141.22,141.21,382.4]
["bitfinex","SOLUSD",1723815951665,20.0,141.22,141.21,382.4]
["bitfinex","SOLUSD",1723815951974,7.0806,141.23,141.21,382.4]
["bitfinex","SOLUSD",1723815952344,7.0802,141.24,141.21,382.4]
["bitfinex","SOLUSD",1723815952871,7.0807,141.23,141.21,382.4]
["bitfinex","SOLUSD",1723815953072,7.0811,141.22,141.21,382.4]
["bitfinex","SOLUSD",1723815953938,7.0807,141.23,141.18,24.7902]
["bitfinex","SOLUSD",1723815954138,7.08,141.25,141.18,17.7072]
["bitfinex","SOLUSD",1723815954473,0.12549,141.23,141.15,30.3864]
["bitfinex","SOLUSD",1723815954631,0.12549,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1723815954833,7.0815,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1723815955743,7.0841,141.16,141.12,17.7146]
["bitfinex","SOLUSD",1723815955930,7.0841,141.16,141.12,400.1146]
["bitfinex","SOLUSD",1723815955931,7.0842,141.16,141.12,400.1146]
["bitfinex","SOLUSD",1723815956544,0.12549,141.18,141.12,382.4]
["bitfinex","SOLUSD",1723815956877,7.0848,141.15,141.12,382.4]
["bitfinex","SOLUSD",1723815957228,65.25098,141.18,141.12,382.4]
["bitfinex","SOLUSD",1723815957229,7.0843,141.16,141.12,382.4]
["bitfinex","SOLUSD",1723815957433,20.0,141.15,141.12,382.4]
["bitfinex","SOLUSD",1723815957659,20.25098,141.18,141.12,382.4]
["bitfinex","SOLUSD",1723815957868,7.0842,141.16,141.12,389.4859]
["bitfinex","SOLUSD",1723815958060,17.7099,141.17,141.12,382.4]
["bitfinex","SOLUSD",1723815958257,0.25098,141.15,141.06,33.0712]
["bitfinex","SOLUSD",1723815958539,7.088,141.09,141.06,33.0712]
["bitfinex","SOLUSD",1723815958763,7.0867,141.11,141.06,422.5602]
["bitfinex","SOLUSD",1723815959044,7.0872,141.1,141.06,422.5602]
["bitfinex","SOLUSD",1723815959679,7.0863,141.12,141.06,415.4712]
["bitfinex","SOLUSD",1723815959883,0.12549,141.13,141.08,7.0877]
["bitfinex","SOLUSD",1723815960238,7.0862,141.12,141.07,24.8092]
["bitfinex","SOLUSD",1723815960442,17.83809,141.15,141.06,415.4712]
["bitfinex","SOLUSD",1723815960680,20.0,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1723815960848,7.0852,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1723815961053,7.0852,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1723815961592,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1723815961773,7.0872,141.1,141.06,415.4712]
["bitfinex","SOLUSD",1723815962194,7.0885,141.08,141.06,382.4]
["bitfinex","SOLUSD",1723815962482,7.0885,141.08,141.02,17.7272]
["bitfinex","SOLUSD",1723815962483,7.0887,141.07,141.02,407.2182]
["bitfinex","SOLUSD",1723815962859,7.0892,141.06,141.02,407.2182]
["bitfinex","SOLUSD",1723815963063,7.0896,141.05,141.02,17.7272]
["bitfinex","SOLUSD",1723815963370,7.0892,141.06,141.02,17.7272]
["bitfinex","SOLUSD",1723815964276,13.02229,141.09,141.0,421.2926536]
["bitfinex","SOLUSD",1723815964453,7.089,141.07,141.01,17.7287]
["bitfinex","SOLUSD",1723815964662,7.089,141.07,141.02,7.0907]
["bitfinex","SOLUSD",1723815964841,0.12549,141.09,141.0,414.2006536]
["bitfinex","SOLUSD",1723815965045,0.12549,141.11,141.04,7.09]
["bitfinex","SOLUSD",1723815965268,7.0877,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1723815965480,7.0877,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1723815966072,7.0872,141.1,141.06,7.089]
["bitfinex","SOLUSD",1723815966411,17.711,141.16,141.07,17.7212]
["bitfinex","SOLUSD",1723815966562,17.7136,141.14,141.07,382.4]
["bitfinex","SOLUSD",1723815966759,7.0873,141.1,141.07,382.4]
["bitfinex","SOLUSD",1723815966975,51.01475631,141.18,141.06,382.4]
["bitfinex","SOLUSD",1723815967193,51.01475631,141.18,140.46,0.21322488]
["bitfinex","SOLUSD",1723815967194,17.716,141.12,141.02,7.0908]
["bitfinex","SOLUSD",1723815967358,7.0892,141.06,141.02,7.091]
["bitfinex","SOLUSD",1723815967554,17.7185,141.1,141.01,400.1284]
["bitfinex","SOLUSD",1723815967555,7.0898,141.05,141.01,400.1284]
["bitfinex","SOLUSD",1723815967768,7.0902,141.04,141.01,382.4]
["bitfinex","SOLUSD",1723815968089,0.12549,141.05,141.01,382.4]
["bitfinex","SOLUSD",1723815968090,7.0907,141.03,141.01,382.4]
["bitfinex","SOLUSD",1723815968259,7.21529,141.05,141.01,382.4]
["bitfinex","SOLUSD",1723815968464,7.0898,141.05,141.01,382.4]
["bitfinex","SOLUSD",1723815968906,0.12549,141.06,141.01,382.4]
["bitfinex","SOLUSD",1723815969191,7.0906,141.04,141.01,382.4]
["bitfinex","SOLUSD",1723815969869,17.7211,141.08,141.01,382.4]
["bitfinex","SOLUSD",1723815969870,7.0883,141.08,141.01,382.4]
["bitfinex","SOLUSD",1723815970069,30.5419,141.11,141.02,17.7273]
["bitfinex","SOLUSD",1723815970265,20.0,141.1,141.02,17.7273]
["bitfinex","SOLUSD",1723815970466,20.0,141.1,141.01,389.4915]
["bitfinex","SOLUSD",1723815970686,7.0905,141.04,141.01,382.4]
["bitfinex","SOLUSD",1723815970863,17.7223,141.07,141.01,382.4]
["bitfinex","SOLUSD",1723815971060,20.0,141.1,141.01,382.4]
["bitfinex","SOLUSD",1723815971061,7.0911,141.02,141.01,382.4]
["bitfinex","SOLUSD",1723815971291,27.21659,141.02,141.01,382.4]
["bitfinex","SOLUSD",1723815971759,7.0905,141.04,141.0,0.8698536]
["bitfinex","SOLUSD",1723815971958,12.8247,141.11,141.0,0.8698536]
["bitfinex","SOLUSD",1723815972173,7.0895,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1723815972385,20.0,141.1,141.0,18.5997536]
["bitfinex","SOLUSD",1723815972579,7.0895,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1723815972776,7.0898,141.05,141.01,0.12549]
["bitfinex","SOLUSD",1723815972982,7.0905,141.04,141.0,18.5997536]
["bitfinex","SOLUSD",1723815973162,17.7197,141.09,141.0,25.6917536]
["bitfinex","SOLUSD",1723815973362,27.0883,141.08,141.02,17.7274]
["bitfinex","SOLUSD",1723815973603,12.8247,141.11,141.03,0.12549]
["bitfinex","SOLUSD",1723815973817,7.0877,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1723815974092,7.0883,141.08,141.04,24.8148]
["bitfinex","SOLUSD",1723815974268,7.0877,141.09,141.05,0.12549]
["bitfinex","SOLUSD",1723815974465,12.9189,141.16,141.04,35.4504]
["bitfinex","SOLUSD",1723815974666,12.9189,141.16,141.05,32.02578]
["bitfinex","SOLUSD",1723815974667,7.0856,141.13,141.05,32.02578]
["bitfinex","SOLUSD",1723815974872,12.9189,141.16,141.07,7.0886]
["bitfinex","SOLUSD",1723815975086,7.0862,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1723815975389,7.0856,141.13,141.07,17.7207]
["bitfinex","SOLUSD",1723815975578,7.085,141.15,141.09,7.0871]
["bitfinex","SOLUSD",1723815975776,20.0031,141.16,141.09,17.7183]
["bitfinex","SOLUSD",1723815975965,7.0827,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1723815976165,7.0833,141.18,141.13,24.7996]
["bitfinex","SOLUSD",1723815976389,30.5038,141.24,141.13,17.7141]
["bitfinex","SOLUSD",1723815976595,7.0821,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1723815977175,12.803,141.24,141.16,0.12549]
["bitfinex","SOLUSD",1723815977520,32.0907,141.29,141.16,0.12549]
["bitfinex","SOLUSD",1723815977521,7.0799,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1723815977691,30.4983,141.29,141.19,382.4]
["bitfinex","SOLUSD",1723815978163,7.0821,141.2,141.19,382.4]
["bitfinex","SOLUSD",1723815978369,7.0817,141.21,141.19,382.4]
["bitfinex","SOLUSD",1723815978680,7.0821,141.2,141.19,382.4]
["bitfinex","SOLUSD",1723815978875,7.0816,141.22,141.19,382.4]
["bitfinex","SOLUSD",1723815979083,27.0816,141.21,141.19,382.4]
["bitfinex","SOLUSD",1723815979272,7.0827,141.19,141.14,32.2691]
["bitfinex","SOLUSD",1723815979476,7.20779,141.2,141.14,39.3538]
["bitfinex","SOLUSD",1723815979677,7.20779,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1723815980091,7.0817,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1723815980397,12.803,141.29,141.18,7.0826]
["bitfinex","SOLUSD",1723815980595,12.803,141.29,141.18,389.4826]
["bitfinex","SOLUSD",1723815980794,12.803,141.29,141.18,382.4]
["bitfinex","SOLUSD",1723815980795,17.6965,141.28,141.18,382.4]
["bitfinex","SOLUSD",1723815981627,17.6988,141.26,141.18,382.4]
["bitfinex","SOLUSD",1723815981812,65.50196,141.25,141.18,382.4]
["bitfinex","SOLUSD",1723815982100,7.0816,141.21,141.18,382.4]
["bitfinex","SOLUSD",1723815982305,0.12549,141.22,141.14,432.3817]
["bitfinex","SOLUSD",1723815982595,7.0826,141.19,141.14,439.4667]
["bitfinex","SOLUSD",1723815982899,0.12549,141.19,141.14,432.3817]
["bitfinex","SOLUSD",1723815983208,20.0,141.23,141.14,432.3817]
["bitfinex","SOLUSD",1723815983407,0.12549,141.15,141.1,382.4]
["bitfinex","SOLUSD",1723815983580,0.12549,141.15,141.05,32.1906]
["bitfinex","SOLUSD",1723815983581,17.7138,141.14,141.05,414.5906]
["bitfinex","SOLUSD",1723815983779,0.12549,141.12,141.06,7.089]
["bitfinex","SOLUSD",1723815984491,7.0868,141.11,141.05,421.6802]
["bitfinex","SOLUSD",1723815984680,0.12549,141.12,141.06,7.0886]
["bitfinex","SOLUSD",1723815984681,7.21169,141.12,141.06,7.0886]
["bitfinex","SOLUSD",1723815985193,7.0867,141.11,141.06,7.0886]
["bitfinex","SOLUSD",1723815985617,7.0877,141.09,141.05,414.5906]
["bitfinex","SOLUSD",1723815985772,7.0877,141.09,141.04,382.4]
["bitfinex","SOLUSD",1723815985978,7.0882,141.08,141.04,382.4]
["bitfinex","SOLUSD",1723815986198,7.0887,141.07,141.04,382.4]
["bitfinex","SOLUSD",1723815986783,0.12549,141.12,141.04,382.4]
["bitfinex","SOLUSD",1723815986985,20.12549,141.13,141.11,7.0865]
["bitfinex","SOLUSD",1723815987213,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1723815987383,20.0,141.16,141.07,17.7216]
["bitfinex","SOLUSD",1723815987705,20.0,141.16,141.08,0.12549]
["bitfinex","SOLUSD",1723815987910,20.0,141.18,141.08,0.12549]
["bitfinex","SOLUSD",1723815988124,7.0846,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1723815988278,7.084,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1723815988481,7.0832,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1723815988821,402.44702992,141.51,141.14,0.12549]
["bitfinex","SOLUSD",1723815988822,13.1761,141.24,141.14,0.12549]
["bitfinex","SOLUSD",1723815989026,13.1761,141.24,141.14,382.52549]
["bitfinex","SOLUSD",1723815989381,13.1761,141.24,141.17,7.0836]
["bitfinex","SOLUSD",1723815989610,13.1761,141.24,141.18,7.0829]
["bitfinex","SOLUSD",1723815989611,7.0807,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1723815989812,7.0802,141.24,141.18,7.0829]
["bitfinex","SOLUSD",1723815990014,7.0802,141.24,141.18,389.4829]
["bitfinex","SOLUSD",1723815990339,17.6978,141.27,141.18,382.4]
["bitfinex","SOLUSD",1723815990818,7.0817,141.21,141.18,382.4]
["bitfinex","SOLUSD",1723815990981,7.0811,141.23,141.18,389.4828]
["bitfinex","SOLUSD",1723815991816,20.11660239,141.29,141.19,17.7066]
["bitfinex","SOLUSD",1723815992197,20.11660239,141.29,141.2,0.25098]
["bitfinex","SOLUSD",1723815992393,13.2975,141.34,141.2,414.79828]
["bitfinex","SOLUSD",1723815992592,13.2975,141.34,141.21,65.0]
["bitfinex","SOLUSD",1723815992895,13.2975,141.39,141.23,0.12549]
["bitfinex","SOLUSD",1723815993102,13.2975,141.39,141.29,7.0776]
["bitfinex","SOLUSD",1723815993103,7.34340521,141.38,141.29,7.0776]
["bitfinex","SOLUSD",1723815993308,7.0746,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1723815993689,7.0746,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1723815993884,17.6855,141.36,141.26,382.4]
["bitfinex","SOLUSD",1723815994098,7.0767,141.31,141.27,0.12549]
["bitfinex","SOLUSD",1723815994281,7.0767,141.31,141.27,382.4]
["bitfinex","SOLUSD",1723815994478,56.00650179,141.39,141.27,382.4]
["bitfinex","SOLUSD",1723815994717,7.0782,141.28,141.24,17.6991]
["bitfinex","SOLUSD",1723815994927,20.37647,141.38,141.23,389.4805]
["bitfinex","SOLUSD",1723815994928,17.6925,141.31,141.23,382.4]
["bitfinex","SOLUSD",1723815995081,7.0782,141.28,141.23,389.4801]
["bitfinex","SOLUSD",1723815995276,7.0782,141.28,141.23,382.4]
["bitfinex","SOLUSD",1723815995493,7.0792,141.26,141.23,382.4]
["bitfinex","SOLUSD",1723815995997,7.0797,141.25,141.23,382.4]
["bitfinex","SOLUSD",1723815996314,7.0792,141.26,141.23,382.4]
["bitfinex","SOLUSD",1723815996643,0.25098,141.3,141.23,382.4]
["bitfinex","SOLUSD",1723815996824,7.0797,141.25,141.23,382.4]
["bitfinex","SOLUSD",1723815997514,7.0801,141.24,141.23,382.4]
["bitfinex","SOLUSD",1723815997702,7.0797,141.25,141.23,382.4]
["bitfinex","SOLUSD",1723815998638,12.6371,141.29,141.2,432.2519]
["bitfinex","SOLUSD",1723815998837,7.079,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1723815999138,20.12549,141.26,141.2,432.2519]
["bitfinex","SOLUSD",1723815999436,7.20549,141.25,141.2,439.334]
["bitfinex","SOLUSD",1723815999620,0.12549,141.25,141.2,439.334]
["bitfinex","SOLUSD",1723815999805,7.0802,141.24,141.2,432.2519]
["bitfinex","SOLUSD",1723816000011,0.12549,141.25,141.18,382.4]
["bitfinex","SOLUSD",1723816000229,7.0816,141.21,141.17,400.1087]
["bitfinex","SOLUSD",1723816000431,0.12549,141.25,141.17,382.4]
["bitfinex","SOLUSD",1723816000932,0.25098,141.25,141.17,382.4]
["bitfinex","SOLUSD",1723816001099,7.0831,141.18,141.17,382.4]
["bitfinex","SOLUSD",1723816001299,0.12549,141.24,141.14,17.7123]
["bitfinex","SOLUSD",1723816001508,0.12549,141.23,141.17,17.709]
["bitfinex","SOLUSD",1723816001720,31.9323,141.37,141.2,17.705]
["bitfinex","SOLUSD",1723816001913,31.9323,141.37,141.2,400.105]
["bitfinex","SOLUSD",1723816002116,7.0795,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1723816002311,7.0787,141.27,141.22,7.081]
["bitfinex","SOLUSD",1723816002510,17.6903,141.32,141.23,7.0805]
["bitfinex","SOLUSD",1723816002721,17.6903,141.32,141.22,24.7831]
["bitfinex","SOLUSD",1723816003149,7.0787,141.27,141.22,24.7831]
["bitfinex","SOLUSD",1723816003455,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1723816003643,7.0792,141.26,141.22,17.7021]
["bitfinex","SOLUSD",1723816003820,7.0792,141.26,141.2,382.4]
["bitfinex","SOLUSD",1723816003821,7.0801,141.24,141.2,382.4]
["bitfinex","SOLUSD",1723816004010,7.0802,141.24,141.2,382.4]
["bitfinex","SOLUSD",1723816004215,0.12549,141.27,141.2,382.4]
["bitfinex","SOLUSD",1723816004411,65.25098,141.27,141.2,382.4]
["bitfinex","SOLUSD",1723816004613,7.0816,141.21,141.2,382.4]
["bitfinex","SOLUSD",1723816004853,7.0824,141.2,141.16,400.11]
["bitfinex","SOLUSD",1723816005029,7.0816,141.21,141.16,407.194]
["bitfinex","SOLUSD",1723816006028,0.12549,141.22,141.16,400.11]
["bitfinex","SOLUSD",1723816006234,17.6987,141.26,141.17,0.12549]
["bitfinex","SOLUSD",1723816006448,0.12549,141.25,141.17,0.25098]
["bitfinex","SOLUSD",1723816006746,7.0811,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1723816007125,45.12549,141.27,141.19,17.83139]
["bitfinex","SOLUSD",1723816007328,0.12549,141.27,141.2,7.0817]
["bitfinex","SOLUSD",1723816007850,7.0802,141.24,141.19,407.1884]
["bitfinex","SOLUSD",1723816008053,7.0806,141.23,141.19,400.1059]
["bitfinex","SOLUSD",1723816008261,7.0818,141.21,141.19,382.4]
["bitfinex","SOLUSD",1723816008425,7.0818,141.21,141.16,400.1097]
["bitfinex","SOLUSD",1723816008633,7.0812,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1723816009021,7.0807,141.23,141.16,400.1097]
["bitfinex","SOLUSD",1723816009228,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723816009544,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723816010254,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1723816011050,0.12549,141.24,141.16,382.4]
["bitfinex","SOLUSD",1723816011260,0.12549,141.24,141.13,31.3426]
["bitfinex","SOLUSD",1723816011261,7.0843,141.16,141.13,31.3426]
["bitfinex","SOLUSD",1723816011446,7.0843,141.16,141.09,13.137]
["bitfinex","SOLUSD",1723816011676,7.0849,141.15,141.08,31.8422]
["bitfinex","SOLUSD",1723816011963,0.25098,141.17,141.09,17.7188]
["bitfinex","SOLUSD",1723816011964,7.0842,141.16,141.09,17.7188]
["bitfinex","SOLUSD",1723816012333,0.12549,141.17,141.08,31.8422]
["bitfinex","SOLUSD",1723816012571,20.0,141.19,141.13,17.7136]
["bitfinex","SOLUSD",1723816012861,0.12549,141.18,141.12,7.0857]
["bitfinex","SOLUSD",1723816013172,0.12549,141.14,141.08,31.8422]
["bitfinex","SOLUSD",1723816013338,0.12549,141.14,141.07,17.721]
["bitfinex","SOLUSD",1723816013544,7.0865,141.12,141.07,17.721]
["bitfinex","SOLUSD",1723816013854,0.12549,141.14,141.07,17.721]
["bitfinex","SOLUSD",1723816014058,7.0842,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1723816014260,7.0842,141.16,141.11,24.8026]
["bitfinex","SOLUSD",1723816014758,7.0837,141.17,141.12,7.086]
["bitfinex","SOLUSD",1723816014950,27.0841,141.16,141.12,7.086]
["bitfinex","SOLUSD",1723816015157,7.0847,141.15,141.11,24.8027]
["bitfinex","SOLUSD",1723816015464,27.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1723816015765,30.2689,141.24,141.16,7.0837]
["bitfinex","SOLUSD",1723816016064,7.0827,141.19,141.15,24.7956]
["bitfinex","SOLUSD",1723816016261,7.0827,141.19,141.15,17.711]
["bitfinex","SOLUSD",1723816016448,7.0837,141.17,141.12,17.7146]
["bitfinex","SOLUSD",1723816016763,7.0832,141.18,141.12,400.1146]
["bitfinex","SOLUSD",1723816016941,17.704,141.22,141.12,400.1146]
["bitfinex","SOLUSD",1723816017137,7.0835,141.18,141.13,7.0852]
["bitfinex","SOLUSD",1723816017960,7.0835,141.18,141.14,7.0848]
["bitfinex","SOLUSD",1723816018173,20.0,141.21,141.13,7.0855]
["bitfinex","SOLUSD",1723816018350,7.0843,141.16,141.12,382.4]
["bitfinex","SOLUSD",1723816018546,7.0856,141.13,141.12,382.4]
["bitfinex","SOLUSD",1723816019076,7.0852,141.14,141.12,382.4]
["bitfinex","SOLUSD",1723816019594,7.21019,141.15,141.12,382.4]
["bitfinex","SOLUSD",1723816019880,7.21019,141.15,141.1,7.087]
["bitfinex","SOLUSD",1723816020049,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1723816020253,0.12549,141.15,141.09,382.4]
["bitfinex","SOLUSD",1723816020476,7.0861,141.12,141.09,382.4]
["bitfinex","SOLUSD",1723816020771,7.0857,141.13,141.09,382.4]
["bitfinex","SOLUSD",1723816020975,7.0861,141.12,141.09,382.4]
["bitfinex","SOLUSD",1723816021274,13.35298,141.16,141.09,389.4875]
["bitfinex","SOLUSD",1723816021479,13.35298,141.16,141.04,67.0819]
["bitfinex","SOLUSD",1723816021480,0.12549,141.14,141.05,400.1236]
["bitfinex","SOLUSD",1723816021767,7.0872,141.1,141.05,407.2131]
["bitfinex","SOLUSD",1723816021954,0.12549,141.13,141.05,382.4]
["bitfinex","SOLUSD",1723816021955,7.0881,141.08,141.05,382.4]
["bitfinex","SOLUSD",1723816022156,17.84049,141.13,141.04,431.7569]
["bitfinex","SOLUSD",1723816022372,7.21209,141.11,141.06,7.0888]
["bitfinex","SOLUSD",1723816022539,20.0,141.15,141.06,17.7218]
["bitfinex","SOLUSD",1723816022739,7.21099,141.14,141.09,7.0872]
["bitfinex","SOLUSD",1723816022944,20.1866,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1723816023168,20.1866,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723816023169,7.0846,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723816023356,7.085,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1723816023556,7.085,141.15,141.08,17.7195]
["bitfinex","SOLUSD",1723816023557,17.7069,141.19,141.08,17.7195]
["bitfinex","SOLUSD",1723816023764,17.7069,141.19,141.1,17.7171]
["bitfinex","SOLUSD",1723816023957,7.0842,141.16,141.11,7.0862]
["bitfinex","SOLUSD",1723816024159,17.7069,141.19,141.11,7.0862]
["bitfinex","SOLUSD",1723816024160,13.1745,141.24,141.12,32.05568]
["bitfinex","SOLUSD",1723816024347,13.1745,141.24,141.16,17.7097]
["bitfinex","SOLUSD",1723816024553,13.1745,141.24,141.13,0.12549]
["bitfinex","SOLUSD",1723816024554,43.6723,141.28,141.2,7.0821]
["bitfinex","SOLUSD",1723816024752,30.5598,141.28,141.2,7.0821]
["bitfinex","SOLUSD",1723816024977,7.0801,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723816025158,7.0809,141.23,141.18,24.7902]
["bitfinex","SOLUSD",1723816025362,7.0802,141.24,141.18,17.7072]
["bitfinex","SOLUSD",1723816025574,7.0797,141.25,141.19,7.0822]
["bitfinex","SOLUSD",1723816025790,30.5598,141.28,141.2,17.7045]
["bitfinex","SOLUSD",1723816025791,7.0789,141.27,141.2,17.7045]
["bitfinex","SOLUSD",1723816026104,12.8639,141.28,141.2,24.7862]
["bitfinex","SOLUSD",1723816026247,7.08,141.25,141.2,24.7862]
["bitfinex","SOLUSD",1723816026442,7.08,141.25,141.21,1.41485186]
["bitfinex","SOLUSD",1723816026677,7.08,141.25,141.2,24.7862]
["bitfinex","SOLUSD",1723816026867,12.8639,141.28,141.19,7.0826]
["bitfinex","SOLUSD",1723816027062,7.0803,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1723816027279,7.0808,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1723816027659,7.0811,141.22,141.17,407.1922]
["bitfinex","SOLUSD",1723816027851,7.0807,141.23,141.17,400.1087]
["bitfinex","SOLUSD",1723816028074,7.08,141.25,141.2,7.0817]
["bitfinex","SOLUSD",1723816028382,7.0791,141.26,141.21,8.49554522]
["bitfinex","SOLUSD",1723816028555,27.0796,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1723816028758,7.0801,141.24,141.19,17.7057]
["bitfinex","SOLUSD",1723816029079,7.0801,141.24,141.17,382.4]
["bitfinex","SOLUSD",1723816029080,7.083,141.19,141.17,382.4]
["bitfinex","SOLUSD",1723816029283,17.7024,141.23,141.17,382.4]
["bitfinex","SOLUSD",1723816029483,20.12549,141.22,141.17,382.4]
["bitfinex","SOLUSD",1723816029800,7.083,141.19,141.17,382.4]
["bitfinex","SOLUSD",1723816029988,7.0831,141.18,141.17,382.4]
["bitfinex","SOLUSD",1723816030200,0.12549,141.18,141.1,17.7177]
["bitfinex","SOLUSD",1723816030353,62.7049,141.21,141.1,17.7177]
["bitfinex","SOLUSD",1723816030354,7.0856,141.14,141.1,17.7177]
["bitfinex","SOLUSD",1723816030561,7.0856,141.14,141.1,400.1177]
["bitfinex","SOLUSD",1723816030857,0.12549,141.15,141.1,382.4]
["bitfinex","SOLUSD",1723816031180,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1723816031698,65.12549,141.16,141.1,7.087]
["bitfinex","SOLUSD",1723816031855,0.12549,141.15,141.08,17.7197]
["bitfinex","SOLUSD",1723816032054,53.1169,141.2,141.06,415.1439]
["bitfinex","SOLUSD",1723816032055,0.12549,141.17,141.06,415.1439]
["bitfinex","SOLUSD",1723816032254,0.12549,141.14,141.06,415.1439]
["bitfinex","SOLUSD",1723816032501,7.0867,141.11,141.06,422.2329]
["bitfinex","SOLUSD",1723816032650,7.0874,141.1,141.06,382.4]
["bitfinex","SOLUSD",1723816033058,7.0867,141.11,141.06,389.489]
["bitfinex","SOLUSD",1723816033256,7.0872,141.1,141.06,382.4]
["bitfinex","SOLUSD",1723816033487,0.12549,141.12,141.06,389.4891]
["bitfinex","SOLUSD",1723816033790,7.0867,141.11,141.06,389.4891]
["bitfinex","SOLUSD",1723816033964,7.21299,141.1,141.06,382.4]
["bitfinex","SOLUSD",1723816034165,7.21199,141.12,141.06,382.4]
["bitfinex","SOLUSD",1723816034377,27.0869,141.11,141.06,389.4891]
["bitfinex","SOLUSD",1723816034563,7.21269,141.1,141.06,389.4891]
["bitfinex","SOLUSD",1723816034781,7.0876,141.09,141.05,400.1235]
["bitfinex","SOLUSD",1723816034983,7.21269,141.1,141.05,400.1235]
["bitfinex","SOLUSD",1723816035184,20.0,141.11,141.05,400.1235]
["bitfinex","SOLUSD",1723816035390,7.0855,141.14,141.09,7.0872]
["bitfinex","SOLUSD",1723816035572,7.0855,141.14,141.07,17.7208]
["bitfinex","SOLUSD",1723816035573,7.0857,141.13,141.08,7.088]
["bitfinex","SOLUSD",1723816035892,17.7122,141.15,141.05,382.4]
["bitfinex","SOLUSD",1723816036079,17.7148,141.13,141.05,389.4896]
["bitfinex","SOLUSD",1723816036393,7.0873,141.1,141.05,389.4896]
["bitfinex","SOLUSD",1723816036604,7.0873,141.1,141.06,7.089]
["bitfinex","SOLUSD",1723816036806,7.0873,141.1,141.05,389.4895]
["bitfinex","SOLUSD",1723816037395,0.12549,141.09,141.05,382.4]
["bitfinex","SOLUSD",1723816037570,7.0878,141.09,141.05,382.4]
["bitfinex","SOLUSD",1723816037965,7.0872,141.1,141.05,389.4895]
["bitfinex","SOLUSD",1723816038293,7.0878,141.09,141.05,382.4]
["bitfinex","SOLUSD",1723816038671,7.0887,141.07,141.05,382.4]
["bitfinex","SOLUSD",1723816038984,7.0891,141.06,141.05,382.4]
["bitfinex","SOLUSD",1723816039307,7.0891,141.06,141.02,389.4907]
["bitfinex","SOLUSD",1723816039503,7.0891,141.06,141.01,49.9864]
["bitfinex","SOLUSD",1723816039504,7.0897,141.05,141.01,17.7286]
["bitfinex","SOLUSD",1723816039688,7.0893,141.06,141.01,24.8202]
["bitfinex","SOLUSD",1723816040009,7.33978,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1723816040306,7.0893,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1723816040998,7.0897,141.05,141.01,24.8202]
["bitfinex","SOLUSD",1723816041187,7.0897,141.05,141.0,383.2698536]
["bitfinex","SOLUSD",1723816041188,0.25098,141.06,141.0,383.2698536]
["bitfinex","SOLUSD",1723816041517,0.12549,141.06,141.0,383.2698536]
["bitfinex","SOLUSD",1723816041812,7.0916,141.01,141.0,383.2698536]
["bitfinex","SOLUSD",1723816042189,7.0913,141.02,141.0,383.2698536]
["bitfinex","SOLUSD",1723816042386,7.21709,141.01,141.0,383.2698536]
["bitfinex","SOLUSD",1723816042596,7.0916,141.01,141.0,0.8698536]
["bitfinex","SOLUSD",1723816042807,0.12549,141.06,141.0,0.8698536]
["bitfinex","SOLUSD",1723816042979,7.0907,141.03,141.0,0.8698536]
["bitfinex","SOLUSD",1723816043304,7.0913,141.02,141.0,0.8698536]
["bitfinex","SOLUSD",1723816043508,7.0908,141.03,141.0,0.8698536]
["bitfinex","SOLUSD",1723816043714,0.12549,141.05,141.0,0.8698536]
["bitfinex","SOLUSD",1723816044011,7.0911,141.03,141.0,0.8698536]
["bitfinex","SOLUSD",1723816044379,7.0903,141.04,141.0,0.8698536]
["bitfinex","SOLUSD",1723816044578,7.09,141.05,141.0,390.3619536]
["bitfinex","SOLUSD",1723816044781,7.0893,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1723816045116,7.0897,141.05,141.0,390.3619536]
["bitfinex","SOLUSD",1723816045613,7.0907,141.03,141.0,383.2698536]
["bitfinex","SOLUSD",1723816045788,0.12549,141.06,141.0,383.2698536]
["bitfinex","SOLUSD",1723816045985,7.0915,141.02,141.0,383.2698536]
["bitfinex","SOLUSD",1723816046186,7.21709,141.01,141.0,0.8698536]
["bitfinex","SOLUSD",1723816046503,27.34258,141.01,141.0,0.8698536]
["bitfinex","SOLUSD",1723816046676,85.55676,141.01,141.0,5.36e-05]
["bitfinex","SOLUSD",1723816047987,121.01516,141.01,141.0,5.36e-05]
["bitfinex","SOLUSD",1723816048485,151.01516,141.01,141.0,5.36e-05]
["bitfinex","SOLUSD",1723816048803,7.096,140.93,140.89,382.4]
["bitfinex","SOLUSD",1723816048984,7.096,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1723816049184,0.12549,140.91,140.88,382.4]
["bitfinex","SOLUSD",1723816049493,7.0977,140.89,140.88,382.4]
["bitfinex","SOLUSD",1723816049738,7.22319,140.89,140.88,382.4]
["bitfinex","SOLUSD",1723816050225,7.0973,140.9,140.88,382.4]
["bitfinex","SOLUSD",1723816050389,0.12549,140.89,140.88,382.4]
["bitfinex","SOLUSD",1723816050821,7.22319,140.89,140.86,0.8398236]
["bitfinex","SOLUSD",1723816051194,7.22419,140.87,140.86,0.8398236]
["bitfinex","SOLUSD",1723816051399,7.34968,140.87,140.86,0.8398236]
["bitfinex","SOLUSD",1723816051600,72.47517,140.87,140.86,0.8398236]
["bitfinex","SOLUSD",1723816052209,72.60066,140.87,140.86,0.8398236]
["bitfinex","SOLUSD",1723816052821,72.47517,140.87,140.86,0.8398236]
["bitfinex","SOLUSD",1723816053391,72.60066,140.87,140.86,0.8398236]
["bitfinex","SOLUSD",1723816054004,0.12549,140.85,140.75,400.1613]
["bitfinex","SOLUSD",1723816054314,0.12549,140.79,140.75,24.8659]
["bitfinex","SOLUSD",1723816054624,0.12549,140.79,140.73,389.5053]
["bitfinex","SOLUSD",1723816054834,7.1034,140.78,140.73,389.5053]
["bitfinex","SOLUSD",1723816055122,7.1038,140.77,140.72,441.2231236]
["bitfinex","SOLUSD",1723816055307,0.12549,140.79,140.72,441.2231236]
["bitfinex","SOLUSD",1723816055308,7.1048,140.75,140.72,383.2398236]
["bitfinex","SOLUSD",1723816055484,0.25098,140.76,140.72,383.2398236]
["bitfinex","SOLUSD",1723816055698,7.1053,140.74,140.72,383.2398236]
["bitfinex","SOLUSD",1723816056389,7.1049,140.75,140.72,383.2398236]
["bitfinex","SOLUSD",1723816056610,7.23029,140.75,140.72,383.2398236]
["bitfinex","SOLUSD",1723816056803,0.12549,140.75,140.72,383.2398236]
["bitfinex","SOLUSD",1723816057008,7.1053,140.74,140.72,383.2398236]
["bitfinex","SOLUSD",1723816057191,7.23129,140.73,140.72,0.8398236]
["bitfinex","SOLUSD",1723816057415,7.35678,140.73,140.72,0.8398236]
["bitfinex","SOLUSD",1723816057607,27.35678,140.73,140.72,0.8398236]
["bitfinex","SOLUSD",1723816058107,7.35678,140.73,140.72,0.8398236]
["bitfinex","SOLUSD",1723816058318,72.48227,140.73,140.72,0.8398236]
["bitfinex","SOLUSD",1723816058506,7.1053,140.74,140.72,0.8398236]
["bitfinex","SOLUSD",1723816058818,27.23129,140.73,140.72,0.8398236]
["bitfinex","SOLUSD",1723816059123,45.0,140.78,140.72,0.8398236]
["bitfinex","SOLUSD",1723816059415,7.1048,140.75,140.72,0.8398236]
["bitfinex","SOLUSD",1723816059643,7.1046,140.76,140.72,0.8398236]
["bitfinex","SOLUSD",1723816059790,27.1048,140.75,140.72,0.8398236]
["bitfinex","SOLUSD",1723816059993,7.1048,140.75,140.72,0.8398236]
["bitfinex","SOLUSD",1723816060214,20.0,140.77,140.72,0.8398236]
["bitfinex","SOLUSD",1723816060498,7.1045,140.76,140.72,0.8398236]
["bitfinex","SOLUSD",1723816060723,27.1049,140.75,140.72,0.8398236]
["bitfinex","SOLUSD",1723816060897,7.1049,140.75,140.72,0.8398236]
["bitfinex","SOLUSD",1723816061293,7.1043,140.76,140.72,0.8398236]
["bitfinex","SOLUSD",1723816061624,27.1048,140.75,140.72,383.2398236]
["bitfinex","SOLUSD",1723816061829,7.1043,140.76,140.72,0.8398236]
["bitfinex","SOLUSD",1723816062140,12.0174,140.83,140.73,31.69949]
["bitfinex","SOLUSD",1723816062299,12.0174,140.83,140.73,431.86319]
["bitfinex","SOLUSD",1723816062634,7.1042,140.77,140.73,431.7377]
["bitfinex","SOLUSD",1723816062925,7.1042,140.77,140.72,13.5363236]
["bitfinex","SOLUSD",1723816062926,7.1048,140.75,140.72,383.2398236]
["bitfinex","SOLUSD",1723816063097,17.7551,140.81,140.72,383.2398236]
["bitfinex","SOLUSD",1723816063430,7.1044,140.76,140.72,383.2398236]
["bitfinex","SOLUSD",1723816063728,7.1048,140.75,140.72,383.2398236]
["bitfinex","SOLUSD",1723816064127,7.22989,140.76,140.72,383.2398236]
["bitfinex","SOLUSD",1723816064309,7.1044,140.76,140.72,383.2398236]
["bitfinex","SOLUSD",1723816064895,7.1034,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1723816065203,7.1039,140.77,140.72,390.3460236]
["bitfinex","SOLUSD",1723816065533,7.1043,140.76,140.72,383.2398236]
["bitfinex","SOLUSD",1723816065895,17.7551,140.81,140.72,383.2398236]
["bitfinex","SOLUSD",1723816066096,7.1039,140.77,140.72,390.3459236]
["bitfinex","SOLUSD",1723816066440,7.1033,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1723816066935,7.1027,140.79,140.74,7.105]
["bitfinex","SOLUSD",1723816067095,7.1033,140.78,140.74,7.105]
["bitfinex","SOLUSD",1723816067404,7.1033,140.78,140.74,389.505]
["bitfinex","SOLUSD",1723816067610,17.7539,140.82,140.74,389.5052]
["bitfinex","SOLUSD",1723816067828,0.12549,140.81,140.74,389.5052]
["bitfinex","SOLUSD",1723816068123,7.1033,140.78,140.74,382.4]
["bitfinex","SOLUSD",1723816068519,7.1029,140.79,140.74,389.5052]
["bitfinex","SOLUSD",1723816068914,42.85010163,140.85,140.74,400.1624]
["bitfinex","SOLUSD",1723816068915,25.10090163,140.85,140.74,400.1624]
["bitfinex","SOLUSD",1723816069098,12.5557,140.87,140.78,50.2489]
["bitfinex","SOLUSD",1723816069294,7.0991,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1723816069541,7.0993,140.86,140.81,24.8557]
["bitfinex","SOLUSD",1723816069932,17.7438,140.9,140.81,17.7541]
["bitfinex","SOLUSD",1723816070335,15.3670425,140.91,140.81,17.7541]
["bitfinex","SOLUSD",1723816070760,12.5557,140.91,140.81,400.1541]
["bitfinex","SOLUSD",1723816070927,17.7397,140.93,140.83,17.7509]
["bitfinex","SOLUSD",1723816071127,17.7397,140.93,140.86,7.0991]
["bitfinex","SOLUSD",1723816071343,7.0972,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1723816071542,7.0978,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1723816071723,17.7397,140.93,140.85,7.0996]
["bitfinex","SOLUSD",1723816071925,7.0973,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1723816072429,30.3604,140.96,140.86,7.0988]
["bitfinex","SOLUSD",1723816072655,30.3604,140.96,140.85,7.0996]
["bitfinex","SOLUSD",1723816072840,30.3604,140.96,140.83,382.4]
["bitfinex","SOLUSD",1723816072841,7.0976,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1723816073076,7.0962,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1723816073354,7.0962,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1723816073653,7.0957,140.93,140.86,17.7471]
["bitfinex","SOLUSD",1723816074017,7.0952,140.94,140.86,17.7471]
["bitfinex","SOLUSD",1723816074213,7.0952,140.94,140.87,0.12549]
["bitfinex","SOLUSD",1723816074419,2.81312887,140.98,140.88,17.7448]
["bitfinex","SOLUSD",1723816074639,7.0947,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1723816074836,7.0947,140.95,140.91,382.4]
["bitfinex","SOLUSD",1723816075019,7.0952,140.94,140.91,382.4]
["bitfinex","SOLUSD",1723816075232,7.0962,140.92,140.91,382.4]
["bitfinex","SOLUSD",1723816075445,35.4643,140.99,140.84,31.7643]
["bitfinex","SOLUSD",1723816075446,7.0997,140.85,140.84,31.7643]
["bitfinex","SOLUSD",1723816075655,17.7435,140.9,140.84,31.7643]
["bitfinex","SOLUSD",1723816075656,7.0991,140.87,140.84,31.7643]
["bitfinex","SOLUSD",1723816075872,0.12549,140.92,140.84,31.7643]
["bitfinex","SOLUSD",1723816076089,65.25098,140.92,140.84,409.4097]
["bitfinex","SOLUSD",1723816076359,17.7395,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1723816076360,7.0961,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1723816076529,7.0961,140.93,140.88,7.098]
["bitfinex","SOLUSD",1723816076916,7.0961,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1723816077116,7.0963,140.92,140.87,17.7461]
["bitfinex","SOLUSD",1723816077729,7.0968,140.91,140.87,24.8447]
["bitfinex","SOLUSD",1723816078453,17.7386,140.94,140.84,427.1597]
["bitfinex","SOLUSD",1723816078748,17.86679,140.92,140.84,377.6454]
["bitfinex","SOLUSD",1723816078956,7.0996,140.86,140.84,377.6454]
["bitfinex","SOLUSD",1723816079120,7.0996,140.86,140.81,24.8554]
["bitfinex","SOLUSD",1723816079121,7.0991,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1723816079518,0.12549,140.9,140.81,395.3992]
["bitfinex","SOLUSD",1723816079519,7.0992,140.86,140.81,402.5008]
["bitfinex","SOLUSD",1723816079724,7.0988,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1723816080029,7.0976,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1723816080235,0.12549,140.91,140.78,7.1032]
["bitfinex","SOLUSD",1723816080236,17.7475,140.87,140.78,7.1032]
["bitfinex","SOLUSD",1723816080562,65.25098,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1723816080563,0.12549,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1723816080737,7.0977,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1723816080944,7.0983,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1723816081123,12.1648,140.95,140.83,32.0749]
["bitfinex","SOLUSD",1723816081452,12.1648,140.95,140.86,17.7471]
["bitfinex","SOLUSD",1723816081637,12.1648,140.95,140.88,7.0981]
["bitfinex","SOLUSD",1723816081829,91.93932992,141.26,140.89,1.39218572]
["bitfinex","SOLUSD",1723816081830,29.8972,140.99,140.89,1.39218572]
["bitfinex","SOLUSD",1723816082028,7.0953,140.94,140.88,17.7449]
["bitfinex","SOLUSD",1723816082230,17.7353,140.97,140.88,17.7449]
["bitfinex","SOLUSD",1723816082426,35.4663,140.98,140.83,409.7203]
["bitfinex","SOLUSD",1723816082646,17.7362,140.96,140.86,17.747]
["bitfinex","SOLUSD",1723816082820,13.2607,140.94,140.78,7.1032]
["bitfinex","SOLUSD",1723816083032,13.2607,140.94,140.8,7.1022]
["bitfinex","SOLUSD",1723816083033,7.1004,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1723816083231,7.1014,140.82,140.78,17.7576]
["bitfinex","SOLUSD",1723816083634,7.1014,140.82,140.78,24.8608]
["bitfinex","SOLUSD",1723816083963,7.1008,140.83,140.78,24.8607]
["bitfinex","SOLUSD",1723816084169,7.0997,140.86,140.8,17.7549]
["bitfinex","SOLUSD",1723816084336,0.12549,140.89,140.8,24.857]
["bitfinex","SOLUSD",1723816084533,0.12549,140.89,140.77,30.6819]
["bitfinex","SOLUSD",1723816084534,45.25098,140.89,140.77,30.6819]
["bitfinex","SOLUSD",1723816084732,45.25098,140.89,140.73,12.8537]
["bitfinex","SOLUSD",1723816084733,0.12549,140.87,140.73,30.6176]
["bitfinex","SOLUSD",1723816084966,7.1018,140.81,140.73,12.8537]
["bitfinex","SOLUSD",1723816085259,45.25098,140.87,140.74,36.7172588]
["bitfinex","SOLUSD",1723816085260,0.25098,140.87,140.74,36.7172588]
["bitfinex","SOLUSD",1723816085464,7.0998,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1723816085632,7.1003,140.84,140.8,7.1018]
["bitfinex","SOLUSD",1723816085833,7.1013,140.82,140.76,17.7599]
["bitfinex","SOLUSD",1723816086050,7.1024,140.8,140.73,12.8537]
["bitfinex","SOLUSD",1723816086260,7.1014,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1723816086557,7.1013,140.82,140.78,7.1029]
["bitfinex","SOLUSD",1723816087057,17.7475,140.87,140.77,24.862]
["bitfinex","SOLUSD",1723816087058,7.1018,140.81,140.77,24.862]
["bitfinex","SOLUSD",1723816087664,7.1024,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723816087838,7.1024,140.8,140.74,17.7626]
["bitfinex","SOLUSD",1723816087839,0.12549,140.82,140.74,377.6454]
["bitfinex","SOLUSD",1723816088038,20.25098,140.82,140.74,377.6454]
["bitfinex","SOLUSD",1723816088238,7.1036,140.78,140.74,377.6454]
["bitfinex","SOLUSD",1723816088434,17.7551,140.81,140.74,377.6454]
["bitfinex","SOLUSD",1723816088659,13.3189,140.84,140.74,377.6454]
["bitfinex","SOLUSD",1723816088865,13.3189,140.84,140.78,24.8611]
["bitfinex","SOLUSD",1723816089162,7.1031,140.79,140.75,17.7612]
["bitfinex","SOLUSD",1723816089457,20.0,140.83,140.76,7.1042]
["bitfinex","SOLUSD",1723816089458,7.1022,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1723816089629,7.1022,140.8,140.75,24.8658]
["bitfinex","SOLUSD",1723816089832,7.1019,140.81,140.76,7.1039]
["bitfinex","SOLUSD",1723816090058,7.1018,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1723816090374,20.0,140.83,140.77,7.1034]
["bitfinex","SOLUSD",1723816090375,7.1013,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1723816090530,7.1013,140.82,140.77,17.7588]
["bitfinex","SOLUSD",1723816090947,17.7461,140.88,140.81,7.1015]
["bitfinex","SOLUSD",1723816091157,7.0998,140.85,140.81,377.6454]
["bitfinex","SOLUSD",1723816091340,17.7461,140.88,140.81,377.6454]
["bitfinex","SOLUSD",1723816091941,7.0998,140.85,140.81,384.7471]
["bitfinex","SOLUSD",1723816092359,17.7461,140.88,140.81,377.6454]
["bitfinex","SOLUSD",1723816092664,13.0532,140.89,140.81,377.6454]
["bitfinex","SOLUSD",1723816092665,7.1012,140.82,140.81,377.6454]
["bitfinex","SOLUSD",1723816092837,17.7488,140.86,140.77,402.5078]
["bitfinex","SOLUSD",1723816093031,30.7982,140.89,140.79,17.7561]
["bitfinex","SOLUSD",1723816093346,17.7473,140.87,140.79,377.6454]
["bitfinex","SOLUSD",1723816093848,0.12549,140.88,140.79,377.6454]
["bitfinex","SOLUSD",1723816094051,7.0995,140.86,140.81,7.1013]
["bitfinex","SOLUSD",1723816094265,7.0998,140.85,140.81,7.1013]
["bitfinex","SOLUSD",1723816094442,7.0998,140.85,140.8,25.10818]
["bitfinex","SOLUSD",1723816094862,7.0998,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1723816095082,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1723816095242,7.0993,140.86,140.79,377.6454]
["bitfinex","SOLUSD",1723816095243,0.12549,140.87,140.79,377.6454]
["bitfinex","SOLUSD",1723816095453,17.7512,140.84,140.79,377.6454]
["bitfinex","SOLUSD",1723816095787,7.1013,140.82,140.79,377.6454]
["bitfinex","SOLUSD",1723816096254,7.1008,140.83,140.79,377.6454]
["bitfinex","SOLUSD",1723816096940,17.99838,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1723816096941,7.0988,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1723816097144,7.1,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1723816097360,13.0532,140.89,140.8,30.8523]
["bitfinex","SOLUSD",1723816097661,7.0983,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1723816097864,12.1585,140.93,140.84,0.12549]
["bitfinex","SOLUSD",1723816098163,12.1585,140.93,140.84,377.6454]
["bitfinex","SOLUSD",1723816098164,17.741,140.92,140.84,377.6454]
["bitfinex","SOLUSD",1723816098367,12.1585,140.93,140.84,377.6454]
["bitfinex","SOLUSD",1723816098539,17.7439,140.9,140.84,377.6454]
["bitfinex","SOLUSD",1723816098739,7.0997,140.85,140.84,377.6454]
["bitfinex","SOLUSD",1723816098952,7.0984,140.88,140.84,384.7455]
["bitfinex","SOLUSD",1723816099156,7.0983,140.88,140.84,384.7455]
["bitfinex","SOLUSD",1723816099360,7.0989,140.87,140.84,377.6454]
["bitfinex","SOLUSD",1723816099557,7.0995,140.86,140.84,377.6454]
["bitfinex","SOLUSD",1723816099949,7.0997,140.85,140.84,377.6454]
["bitfinex","SOLUSD",1723816100144,17.7411,140.92,140.84,377.6454]
["bitfinex","SOLUSD",1723816100470,7.0993,140.86,140.84,377.6454]
["bitfinex","SOLUSD",1723816100970,7.0987,140.87,140.84,377.6454]
["bitfinex","SOLUSD",1723816101145,7.0982,140.88,140.84,377.6454]
["bitfinex","SOLUSD",1723816101575,12.1585,140.93,140.85,17.7489]
["bitfinex","SOLUSD",1723816101799,12.1585,140.93,140.85,24.97399]
["bitfinex","SOLUSD",1723816101954,7.0971,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1723816102147,17.7376,140.95,140.87,377.6454]
["bitfinex","SOLUSD",1723816102492,7.0968,140.91,140.87,377.6454]
["bitfinex","SOLUSD",1723816102646,17.7376,140.95,140.87,377.6454]
["bitfinex","SOLUSD",1723816102647,7.0974,140.9,140.87,377.6454]
["bitfinex","SOLUSD",1723816102847,7.0968,140.91,140.87,377.6454]
["bitfinex","SOLUSD",1723816103086,7.0974,140.9,140.87,377.6454]
["bitfinex","SOLUSD",1723816103597,7.0978,140.89,140.87,377.6454]
["bitfinex","SOLUSD",1723816103772,7.0973,140.9,140.87,377.6454]
["bitfinex","SOLUSD",1723816104483,7.096,140.93,140.88,7.098]
["bitfinex","SOLUSD",1723816104671,17.7376,140.95,140.87,402.4903]
["bitfinex","SOLUSD",1723816104986,7.0978,140.89,140.87,377.6454]
["bitfinex","SOLUSD",1723816105288,7.0982,140.88,140.87,377.6454]
["bitfinex","SOLUSD",1723816105455,35.476,140.95,140.87,377.6454]
["bitfinex","SOLUSD",1723816105660,17.98968,140.94,140.87,377.6454]
["bitfinex","SOLUSD",1723816105871,7.0978,140.89,140.87,377.6454]
["bitfinex","SOLUSD",1723816106108,7.0982,140.88,140.87,377.6454]
["bitfinex","SOLUSD",1723816106568,20.25098,140.94,140.87,377.6454]
["bitfinex","SOLUSD",1723816106569,7.0976,140.9,140.87,377.6454]
["bitfinex","SOLUSD",1723816106887,20.12549,140.94,140.87,384.7437]
["bitfinex","SOLUSD",1723816107093,7.0968,140.91,140.87,377.6454]
["bitfinex","SOLUSD",1723816107274,7.0973,140.9,140.87,377.6454]
["bitfinex","SOLUSD",1723816108489,7.0967,140.91,140.87,384.744]
["bitfinex","SOLUSD",1723816108660,20.0,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1723816108860,17.7376,140.95,140.88,7.0981]
["bitfinex","SOLUSD",1723816109059,17.7376,140.95,140.87,377.6454]
["bitfinex","SOLUSD",1723816109265,0.25098,140.94,140.87,377.6454]
["bitfinex","SOLUSD",1723816109697,35.72728,140.94,140.87,377.6454]
["bitfinex","SOLUSD",1723816109886,7.0982,140.88,140.87,377.6454]
["bitfinex","SOLUSD",1723816110431,27.0982,140.88,140.87,377.6454]
["bitfinex","SOLUSD",1723816111491,17.7513,140.84,140.8,408.4977]
["bitfinex","SOLUSD",1723816111691,17.7513,140.84,140.8,377.6454]
["bitfinex","SOLUSD",1723816111692,7.1017,140.81,140.8,377.6454]
["bitfinex","SOLUSD",1723816111899,17.7513,140.84,140.8,377.6454]
["bitfinex","SOLUSD",1723816111900,7.1013,140.82,140.8,377.6454]
["bitfinex","SOLUSD",1723816112768,7.1017,140.81,140.8,377.6454]
["bitfinex","SOLUSD",1723816113416,7.1013,140.82,140.8,377.6454]
["bitfinex","SOLUSD",1723816113579,7.1017,140.81,140.8,377.6454]
["bitfinex","SOLUSD",1723816114470,7.48022495,140.87,140.8,377.6454]
["bitfinex","SOLUSD",1723816114699,50.8494,140.88,140.8,384.7475]
["bitfinex","SOLUSD",1723816114700,7.0997,140.85,140.8,384.7475]
["bitfinex","SOLUSD",1723816115004,17.7424,140.91,140.81,17.7536]
["bitfinex","SOLUSD",1723816115304,7.0987,140.87,140.82,7.22629]
["bitfinex","SOLUSD",1723816115612,7.0987,140.87,140.83,0.12549]
["bitfinex","SOLUSD",1723816115786,17.7424,140.91,140.84,7.1002]
["bitfinex","SOLUSD",1723816115980,7.0968,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1723816116182,7.0967,140.91,140.85,49.4909]
["bitfinex","SOLUSD",1723816116380,7.0967,140.91,140.86,7.22459]
["bitfinex","SOLUSD",1723816116896,7.0975,140.9,140.86,0.12549]
["bitfinex","SOLUSD",1723816117096,17.7402,140.93,140.85,31.7422]
["bitfinex","SOLUSD",1723816117403,7.0973,140.9,140.85,38.8419]
["bitfinex","SOLUSD",1723816117711,7.0973,140.9,140.86,7.22469]
["bitfinex","SOLUSD",1723816118006,7.0973,140.9,140.86,0.12549]
["bitfinex","SOLUSD",1723816118602,7.0973,140.9,140.85,38.8418]
["bitfinex","SOLUSD",1723816118905,7.0968,140.91,140.86,7.22459]
["bitfinex","SOLUSD",1723816119305,7.0964,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1723816119605,7.0966,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1723816119783,7.0966,140.92,140.88,7.22359]
["bitfinex","SOLUSD",1723816119985,7.0966,140.92,140.88,0.12549]
["bitfinex","SOLUSD",1723816120197,7.0966,140.92,140.87,384.744]
["bitfinex","SOLUSD",1723816120687,7.0966,140.92,140.88,7.22359]
["bitfinex","SOLUSD",1723816121220,10.15558146,140.97,140.88,17.87059]
["bitfinex","SOLUSD",1723816121387,20.0,140.96,140.89,7.0975]
["bitfinex","SOLUSD",1723816121920,17.7324,140.99,140.89,7.0975]
["bitfinex","SOLUSD",1723816122085,7.0972,140.9,140.89,377.6454]
["bitfinex","SOLUSD",1723816122294,7.0972,140.9,140.86,377.6454]
["bitfinex","SOLUSD",1723816122702,17.7397,140.93,140.86,377.6454]
["bitfinex","SOLUSD",1723816123100,7.0986,140.88,140.86,377.6454]
["bitfinex","SOLUSD",1723816123418,7.0978,140.89,140.86,377.6454]
["bitfinex","SOLUSD",1723816123711,17.7397,140.93,140.86,377.6454]
["bitfinex","SOLUSD",1723816123712,7.0973,140.9,140.86,377.6454]
["bitfinex","SOLUSD",1723816124033,0.12549,140.94,140.86,377.6454]
["bitfinex","SOLUSD",1723816124307,7.0961,140.93,140.88,7.098]
["bitfinex","SOLUSD",1723816124481,7.0962,140.92,140.88,7.098]
["bitfinex","SOLUSD",1723816125008,7.0953,140.94,140.9,7.097]
["bitfinex","SOLUSD",1723816125215,7.0948,140.95,140.9,7.097]
["bitfinex","SOLUSD",1723816125715,7.0958,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1723816125881,7.0954,140.94,140.88,17.745]
["bitfinex","SOLUSD",1723816126083,7.0954,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1723816126279,7.0948,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1723816126499,7.0952,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1723816126851,7.0952,140.94,140.89,7.22299]
["bitfinex","SOLUSD",1723816126978,7.0952,140.94,140.9,377.6454]
["bitfinex","SOLUSD",1723816127184,7.0957,140.93,140.9,377.6454]
["bitfinex","SOLUSD",1723816127511,7.0958,140.93,140.9,377.6454]
["bitfinex","SOLUSD",1723816128813,7.0953,140.94,140.9,377.6454]
["bitfinex","SOLUSD",1723816129193,7.0958,140.93,140.9,377.6454]
["bitfinex","SOLUSD",1723816129605,7.0938,140.97,140.91,0.12549]
["bitfinex","SOLUSD",1723816129824,17.7275,141.03,140.91,377.89638]
["bitfinex","SOLUSD",1723816129993,17.7275,141.03,140.95,7.0943]
["bitfinex","SOLUSD",1723816130197,12.7504,141.04,140.97,7.0932]
["bitfinex","SOLUSD",1723816130527,17.7238,141.06,140.96,17.7348]
["bitfinex","SOLUSD",1723816130733,7.0912,141.02,140.98,7.0928]
["bitfinex","SOLUSD",1723816131036,17.7238,141.06,140.98,17.7325]
["bitfinex","SOLUSD",1723816131037,7.0908,141.03,140.98,17.7325]
["bitfinex","SOLUSD",1723816131220,7.0913,141.02,140.98,24.8256]
["bitfinex","SOLUSD",1723816131529,7.0908,141.03,140.98,24.8256]
["bitfinex","SOLUSD",1723816131833,17.7238,141.06,140.98,17.7325]
["bitfinex","SOLUSD",1723816132211,7.0897,141.05,140.99,0.25098]
["bitfinex","SOLUSD",1723816132436,17.7193,141.09,141.0,17.73]
["bitfinex","SOLUSD",1723816132629,7.0888,141.07,141.02,7.091]
["bitfinex","SOLUSD",1723816132832,33.20510933,141.12,141.03,7.0906]
["bitfinex","SOLUSD",1723816133033,50.92050933,141.12,141.0,377.6454]
["bitfinex","SOLUSD",1723816133217,7.0902,141.04,141.0,377.6454]
["bitfinex","SOLUSD",1723816133546,17.7213,141.08,141.01,0.12549]
["bitfinex","SOLUSD",1723816133720,7.0897,141.05,141.01,7.21699]
["bitfinex","SOLUSD",1723816134029,7.0882,141.08,141.03,7.0904]
["bitfinex","SOLUSD",1723816134214,7.0887,141.07,141.03,7.0904]
["bitfinex","SOLUSD",1723816134536,7.0887,141.07,141.02,55.9273]
["bitfinex","SOLUSD",1723816134713,7.0887,141.07,141.03,0.12549]
["bitfinex","SOLUSD",1723816135042,7.088,141.09,141.04,7.09]
["bitfinex","SOLUSD",1723816135533,7.0883,141.08,141.04,7.09]
["bitfinex","SOLUSD",1723816135840,7.0878,141.09,141.04,384.7354]
["bitfinex","SOLUSD",1723816137638,7.0878,141.09,141.05,7.21499]
["bitfinex","SOLUSD",1723816138221,17.7162,141.12,141.04,377.6454]
["bitfinex","SOLUSD",1723816138580,7.0887,141.07,141.04,377.6454]
["bitfinex","SOLUSD",1723816138735,20.0,141.11,141.04,395.3704]
["bitfinex","SOLUSD",1723816138916,7.0895,141.06,141.04,377.6454]
["bitfinex","SOLUSD",1723816139116,7.089,141.07,141.04,377.6454]
["bitfinex","SOLUSD",1723816139314,17.7185,141.1,141.04,377.6454]
["bitfinex","SOLUSD",1723816139315,7.0896,141.06,141.04,377.6454]
["bitfinex","SOLUSD",1723816140024,7.0896,141.05,141.04,377.6454]
["bitfinex","SOLUSD",1723816140235,7.21509,141.05,141.04,377.6454]
["bitfinex","SOLUSD",1723816140441,27.21509,141.05,141.04,377.6454]
["bitfinex","SOLUSD",1723816140839,20.0,141.05,141.04,377.6454]
["bitfinex","SOLUSD",1723816141121,0.12549,141.11,141.04,377.6454]
["bitfinex","SOLUSD",1723816141322,65.25098,141.11,141.04,377.6454]
["bitfinex","SOLUSD",1723816141637,7.0883,141.08,141.04,377.6454]
["bitfinex","SOLUSD",1723816141829,7.0878,141.09,141.04,377.6454]
["bitfinex","SOLUSD",1723816142025,0.12549,141.11,141.04,377.6454]
["bitfinex","SOLUSD",1723816142339,7.0882,141.08,141.04,377.6454]
["bitfinex","SOLUSD",1723816142734,7.0878,141.09,141.04,384.7353]
["bitfinex","SOLUSD",1723816142947,7.0882,141.08,141.04,384.7353]
["bitfinex","SOLUSD",1723816143152,0.25098,141.11,141.04,384.7354]
["bitfinex","SOLUSD",1723816143357,20.25098,141.11,141.04,384.7354]
["bitfinex","SOLUSD",1723816143535,20.25098,141.11,141.04,377.6454]
["bitfinex","SOLUSD",1723816144060,0.12549,141.09,141.04,377.6454]
["bitfinex","SOLUSD",1723816144258,7.0896,141.05,141.04,377.6454]
["bitfinex","SOLUSD",1723816144458,7.21509,141.05,141.04,377.6454]
["bitfinex","SOLUSD",1723816144661,27.21509,141.05,141.04,377.6454]
["bitfinex","SOLUSD",1723816144835,72.34058,141.05,141.04,377.6454]
["bitfinex","SOLUSD",1723816145538,72.34058,141.05,140.97,377.6454]
["bitfinex","SOLUSD",1723816145539,7.0927,140.99,140.97,377.6454]
["bitfinex","SOLUSD",1723816145747,7.0918,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1723816145951,31.06289,141.04,140.96,17.7347]
["bitfinex","SOLUSD",1723816145952,0.12549,141.03,140.96,17.7347]
["bitfinex","SOLUSD",1723816146151,17.85429,141.02,140.94,377.6454]
["bitfinex","SOLUSD",1723816146325,7.0935,140.98,140.94,377.6454]
["bitfinex","SOLUSD",1723816146527,0.12549,141.02,140.95,17.736]
["bitfinex","SOLUSD",1723816146728,0.12549,141.02,140.96,7.094]
["bitfinex","SOLUSD",1723816147045,7.0937,140.97,140.94,377.6454]
["bitfinex","SOLUSD",1723816147574,7.0933,140.98,140.94,384.7405]
["bitfinex","SOLUSD",1723816147936,7.0937,140.97,140.94,377.6454]
["bitfinex","SOLUSD",1723816148248,7.0933,140.98,140.94,384.7405]
["bitfinex","SOLUSD",1723816148444,20.12549,141.03,140.94,377.6454]
["bitfinex","SOLUSD",1723816148649,0.12549,141.02,140.94,377.6454]
["bitfinex","SOLUSD",1723816148843,7.092,141.01,140.95,17.7363]
["bitfinex","SOLUSD",1723816149249,7.0907,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1723816149449,7.0907,141.03,140.98,7.093]
["bitfinex","SOLUSD",1723816149651,7.0907,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1723816149970,7.0907,141.03,140.98,7.093]
["bitfinex","SOLUSD",1723816150129,7.0903,141.04,140.99,7.21809]
["bitfinex","SOLUSD",1723816150330,17.7232,141.06,140.99,0.12549]
["bitfinex","SOLUSD",1723816150331,7.0907,141.03,140.99,0.12549]
["bitfinex","SOLUSD",1723816150530,29.8342,141.09,140.99,17.7311]
["bitfinex","SOLUSD",1723816150750,29.8342,141.09,141.0,7.34308]
["bitfinex","SOLUSD",1723816150943,7.0907,141.03,140.99,395.3765]
["bitfinex","SOLUSD",1723816151155,29.8342,141.09,140.96,17.7351]
["bitfinex","SOLUSD",1723816151156,35.441,141.08,140.96,17.7351]
["bitfinex","SOLUSD",1723816151354,35.441,141.08,140.96,17.86059]
["bitfinex","SOLUSD",1723816151538,7.0923,141.0,140.96,17.7351]
["bitfinex","SOLUSD",1723816151747,7.0923,141.0,140.96,24.8292]
["bitfinex","SOLUSD",1723816151965,7.0922,141.0,140.96,17.7351]
["bitfinex","SOLUSD",1723816152270,0.12549,141.04,140.97,0.12549]
["bitfinex","SOLUSD",1723816152460,7.0903,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1723816152629,17.7211,141.08,140.98,24.8255]
["bitfinex","SOLUSD",1723816152832,7.0915,141.02,140.98,17.7324]
["bitfinex","SOLUSD",1723816153082,7.0907,141.03,140.98,17.7324]
["bitfinex","SOLUSD",1723816153284,14.93485042,141.09,140.99,0.12549]
["bitfinex","SOLUSD",1723816153485,14.93485042,141.09,140.99,382.4]
["bitfinex","SOLUSD",1723816153486,7.0918,141.01,140.99,382.4]
["bitfinex","SOLUSD",1723816153782,7.0918,141.01,140.96,7.0938]
["bitfinex","SOLUSD",1723816153976,7.0918,141.01,140.97,7.21899]
["bitfinex","SOLUSD",1723816154178,17.7249,141.05,140.98,7.0931]
["bitfinex","SOLUSD",1723816154179,7.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1723816154482,7.0917,141.01,140.97,7.21909]
["bitfinex","SOLUSD",1723816154673,7.0912,141.02,140.98,7.093]
["bitfinex","SOLUSD",1723816154869,7.091,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1723816155595,7.0907,141.03,141.0,0.12549]
["bitfinex","SOLUSD",1723816155776,7.0907,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1723816156489,50.40240864,141.09,140.95,382.4]
["bitfinex","SOLUSD",1723816156690,7.0933,140.98,140.95,382.4]
["bitfinex","SOLUSD",1723816156900,7.094,140.97,140.95,381.9]
["bitfinex","SOLUSD",1723816157094,7.0933,140.98,140.95,381.9]
["bitfinex","SOLUSD",1723816157897,7.0942,140.96,140.95,381.9]
["bitfinex","SOLUSD",1723816158198,0.12549,141.01,140.95,381.9]
["bitfinex","SOLUSD",1723816158395,77.71748,141.01,140.95,381.9]
["bitfinex","SOLUSD",1723816158602,7.0945,140.96,140.92,30.0291]
["bitfinex","SOLUSD",1723816158772,7.0945,140.96,140.92,37.1251]
["bitfinex","SOLUSD",1723816159425,17.7308,141.0,140.92,30.0291]
["bitfinex","SOLUSD",1723816159426,0.12549,140.97,140.92,30.0291]
["bitfinex","SOLUSD",1723816159567,7.0948,140.95,140.91,381.9]
["bitfinex","SOLUSD",1723816159768,7.0943,140.96,140.91,388.9963]
["bitfinex","SOLUSD",1723816159988,0.12549,140.98,140.92,17.7399]
["bitfinex","SOLUSD",1723816160173,7.0958,140.93,140.91,381.9]
["bitfinex","SOLUSD",1723816160512,7.0962,140.92,140.91,381.9]
["bitfinex","SOLUSD",1723816160731,0.12549,140.96,140.88,413.8399]
["bitfinex","SOLUSD",1723816160898,7.097,140.91,140.88,413.8399]
["bitfinex","SOLUSD",1723816161116,7.0974,140.9,140.88,381.9]
["bitfinex","SOLUSD",1723816161410,7.0968,140.91,140.88,381.9]
["bitfinex","SOLUSD",1723816162013,0.12549,140.94,140.88,381.9]
["bitfinex","SOLUSD",1723816162337,7.0977,140.89,140.88,381.9]
["bitfinex","SOLUSD",1723816162545,7.0973,140.9,140.88,381.9]
["bitfinex","SOLUSD",1723816163030,20.25098,140.94,140.88,381.9]
["bitfinex","SOLUSD",1723816163195,42.84793794,141.1,140.88,381.9]
["bitfinex","SOLUSD",1723816163525,30.196,141.01,140.91,7.0966]
["bitfinex","SOLUSD",1723816163699,33.01636506,141.01,140.91,7.0966]
["bitfinex","SOLUSD",1723816164027,7.0943,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1723816164194,33.01636506,141.01,140.92,17.7399]
["bitfinex","SOLUSD",1723816164391,33.01636506,141.01,140.91,7.0966]
["bitfinex","SOLUSD",1723816164804,7.0942,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1723816165002,7.095,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1723816165218,7.095,140.95,140.91,0.12549]
["bitfinex","SOLUSD",1723816165624,17.7323,140.99,140.9,381.9]
["bitfinex","SOLUSD",1723816165797,7.0953,140.94,140.9,381.9]
["bitfinex","SOLUSD",1723816165995,0.12549,140.95,140.9,381.9]
["bitfinex","SOLUSD",1723816166200,7.0967,140.91,140.9,381.9]
["bitfinex","SOLUSD",1723816166723,7.22219,140.91,140.9,381.9]
["bitfinex","SOLUSD",1723816166953,27.34768,140.91,140.9,381.9]
["bitfinex","SOLUSD",1723816167131,72.34768,140.91,140.9,381.9]
["bitfinex","SOLUSD",1723816167334,27.34768,140.91,140.9,381.9]
["bitfinex","SOLUSD",1723816167953,17.86939,140.9,140.82,7.101]
["bitfinex","SOLUSD",1723816168132,17.86939,140.9,140.83,7.1006]
["bitfinex","SOLUSD",1723816168133,37.99488,140.9,140.83,7.1006]
["bitfinex","SOLUSD",1723816168344,7.0982,140.88,140.82,399.6527]
["bitfinex","SOLUSD",1723816168719,7.0982,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1723816168914,7.0988,140.87,140.82,406.7538]
["bitfinex","SOLUSD",1723816169147,7.0992,140.86,140.82,406.7538]
["bitfinex","SOLUSD",1723816169332,7.0988,140.87,140.82,406.7538]
["bitfinex","SOLUSD",1723816169718,7.0988,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1723816170021,7.0968,140.91,140.86,7.099]
["bitfinex","SOLUSD",1723816170343,7.0976,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1723816170566,7.0972,140.9,140.86,7.0989]
["bitfinex","SOLUSD",1723816170856,7.0971,140.91,140.86,7.22439]
["bitfinex","SOLUSD",1723816171249,30.7387,140.97,140.88,7.0982]
["bitfinex","SOLUSD",1723816171422,7.0965,140.92,140.88,381.9]
["bitfinex","SOLUSD",1723816172010,7.0958,140.93,140.88,381.9]
["bitfinex","SOLUSD",1723816172161,7.094,140.97,140.89,77.12108]
["bitfinex","SOLUSD",1723816172360,7.0933,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1723816172661,7.41456059,141.0,140.93,381.9]
["bitfinex","SOLUSD",1723816172827,7.0947,140.95,140.93,381.9]
["bitfinex","SOLUSD",1723816173044,7.41456059,141.0,140.93,381.9]
["bitfinex","SOLUSD",1723816173045,7.0952,140.94,140.93,381.9]
["bitfinex","SOLUSD",1723816173762,7.41456059,141.0,140.93,381.9]
["bitfinex","SOLUSD",1723816173968,7.0935,140.98,140.93,388.9952]
["bitfinex","SOLUSD",1723816174421,7.0935,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1723816174623,7.0935,140.98,140.94,388.9951]
["bitfinex","SOLUSD",1723816174851,7.0937,140.97,140.94,381.9]
["bitfinex","SOLUSD",1723816175155,7.0933,140.98,140.94,381.9]
["bitfinex","SOLUSD",1723816175359,7.0928,140.99,140.94,388.995]
["bitfinex","SOLUSD",1723816175569,12.7846,141.01,140.94,381.9]
["bitfinex","SOLUSD",1723816175788,7.0902,141.04,140.99,7.0927]
["bitfinex","SOLUSD",1723816176085,7.0902,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1723816176256,7.0902,141.04,141.0,7.21759]
["bitfinex","SOLUSD",1723816177258,13.1847,141.09,141.0,0.12549]
["bitfinex","SOLUSD",1723816177474,7.0888,141.07,141.02,7.0907]
["bitfinex","SOLUSD",1723816177968,7.0882,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1723816178350,12.4277,141.12,141.04,7.21559]
["bitfinex","SOLUSD",1723816178351,7.0877,141.09,141.04,7.21559]
["bitfinex","SOLUSD",1723816178677,7.0877,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1723816178877,7.0882,141.08,141.03,406.7165]
["bitfinex","SOLUSD",1723816179180,7.0891,141.07,141.03,399.6259]
["bitfinex","SOLUSD",1723816179351,7.0892,141.06,141.03,381.9]
["bitfinex","SOLUSD",1723816179977,17.7202,141.09,141.03,381.9]
["bitfinex","SOLUSD",1723816180156,0.12549,141.07,141.03,381.9]
["bitfinex","SOLUSD",1723816181179,20.12549,141.08,141.03,381.9]
["bitfinex","SOLUSD",1723816181369,0.12549,141.08,141.03,381.9]
["bitfinex","SOLUSD",1723816181874,7.0897,141.05,141.03,381.9]
["bitfinex","SOLUSD",1723816182488,0.12549,141.04,140.98,381.9]
["bitfinex","SOLUSD",1723816182646,0.12549,141.03,140.98,381.9]
["bitfinex","SOLUSD",1723816182851,7.21819,140.99,140.98,381.9]
["bitfinex","SOLUSD",1723816183069,27.34368,140.99,140.98,381.9]
["bitfinex","SOLUSD",1723816183497,27.21819,140.99,140.98,381.9]
["bitfinex","SOLUSD",1723816183785,0.12549,141.02,140.98,381.9]
["bitfinex","SOLUSD",1723816183988,7.0917,141.01,140.98,381.9]
["bitfinex","SOLUSD",1723816184587,7.0908,141.03,140.98,388.9931]
["bitfinex","SOLUSD",1723816184916,17.7236,141.06,140.98,388.9931]
["bitfinex","SOLUSD",1723816184917,7.0892,141.06,140.99,17.731]
["bitfinex","SOLUSD",1723816185099,7.0887,141.07,141.01,17.7281]
["bitfinex","SOLUSD",1723816185391,7.0887,141.07,141.02,7.21659]
["bitfinex","SOLUSD",1723816185870,30.0181,141.12,141.02,0.12549]
["bitfinex","SOLUSD",1723816186050,7.0891,141.07,141.02,389.11659]
["bitfinex","SOLUSD",1723816186257,7.0892,141.06,141.02,389.11659]
["bitfinex","SOLUSD",1723816186679,30.0181,141.12,141.03,7.0905]
["bitfinex","SOLUSD",1723816186888,30.0181,141.12,141.04,7.21559]
["bitfinex","SOLUSD",1723816187256,7.0877,141.09,141.04,7.21559]
["bitfinex","SOLUSD",1723816188289,7.0883,141.08,141.04,7.21559]
["bitfinex","SOLUSD",1723816188587,7.0883,141.08,141.04,0.12549]
["bitfinex","SOLUSD",1723816189086,7.0887,141.07,141.03,406.7163]
["bitfinex","SOLUSD",1723816189427,30.0181,141.12,141.04,7.09]
["bitfinex","SOLUSD",1723816189428,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1723816189980,7.0882,141.08,141.03,406.7163]
["bitfinex","SOLUSD",1723816190166,0.12549,141.11,141.03,381.9]
["bitfinex","SOLUSD",1723816190167,0.12549,141.09,141.03,381.9]
["bitfinex","SOLUSD",1723816190384,7.0889,141.07,141.03,381.9]
["bitfinex","SOLUSD",1723816190907,0.12549,141.09,141.03,381.9]
["bitfinex","SOLUSD",1723816191201,7.0901,141.04,141.03,381.9]
["bitfinex","SOLUSD",1723816191406,7.0901,141.04,141.0,432.1326]
["bitfinex","SOLUSD",1723816192511,7.0908,141.03,141.0,414.4028]
["bitfinex","SOLUSD",1723816192679,65.37647,141.09,141.0,414.4028]
["bitfinex","SOLUSD",1723816192680,0.12549,141.07,141.0,414.4028]
["bitfinex","SOLUSD",1723816192868,68.13403191,141.09,141.01,7.0912]
["bitfinex","SOLUSD",1723816193075,7.089,141.07,141.01,17.7284]
["bitfinex","SOLUSD",1723816193307,7.089,141.07,141.02,7.091]
["bitfinex","SOLUSD",1723816193876,20.0,141.09,141.02,7.091]
["bitfinex","SOLUSD",1723816193877,7.0892,141.06,141.02,7.091]
["bitfinex","SOLUSD",1723816194103,7.0892,141.06,141.01,24.8197]
["bitfinex","SOLUSD",1723816194307,7.0892,141.06,141.02,0.12549]
["bitfinex","SOLUSD",1723816194525,7.0892,141.06,141.01,24.8199]
["bitfinex","SOLUSD",1723816195181,7.0897,141.05,141.01,24.8199]
["bitfinex","SOLUSD",1723816195523,20.0,141.09,141.01,381.9]
["bitfinex","SOLUSD",1723816195524,0.12549,141.08,141.01,381.9]
["bitfinex","SOLUSD",1723816195821,7.0911,141.02,141.01,381.9]
["bitfinex","SOLUSD",1723816195979,7.0911,141.02,140.98,406.7256]
["bitfinex","SOLUSD",1723816196179,7.0911,141.02,140.98,399.6325]
["bitfinex","SOLUSD",1723816197109,7.0917,141.01,140.98,399.6325]
["bitfinex","SOLUSD",1723816197625,7.0913,141.02,140.98,399.6325]
["bitfinex","SOLUSD",1723816198286,7.0927,140.99,140.98,381.9]
["bitfinex","SOLUSD",1723816198487,17.7271,141.03,140.98,381.9]
["bitfinex","SOLUSD",1723816198701,7.0918,141.01,140.98,381.9]
["bitfinex","SOLUSD",1723816198884,7.34118,141.04,141.0,7.092]
["bitfinex","SOLUSD",1723816199085,7.0902,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1723816199318,27.0907,141.03,140.99,24.8237]
["bitfinex","SOLUSD",1723816199519,27.0907,141.03,140.99,17.7312]
["bitfinex","SOLUSD",1723816199817,7.0903,141.04,140.99,17.7312]
["bitfinex","SOLUSD",1723816200422,7.0903,141.04,140.99,24.8237]
["bitfinex","SOLUSD",1723816200597,35.4356,141.11,140.99,17.7312]
["bitfinex","SOLUSD",1723816200598,17.7185,141.1,140.99,17.7312]
["bitfinex","SOLUSD",1723816200804,17.7185,141.1,141.02,7.0907]
["bitfinex","SOLUSD",1723816201036,17.7211,141.08,140.99,381.9]
["bitfinex","SOLUSD",1723816201182,45.67215413,141.11,140.99,381.9]
["bitfinex","SOLUSD",1723816201386,35.4431,141.08,140.99,381.9]
["bitfinex","SOLUSD",1723816201605,7.092,141.01,140.99,381.9]
["bitfinex","SOLUSD",1723816201808,17.7187,141.1,140.97,381.9]
["bitfinex","SOLUSD",1723816202115,17.7187,141.1,141.0,7.092]
["bitfinex","SOLUSD",1723816202116,0.12549,141.08,141.0,7.092]
["bitfinex","SOLUSD",1723816202616,7.0902,141.04,141.0,7.092]
["bitfinex","SOLUSD",1723816202789,7.0898,141.05,141.0,388.992]
["bitfinex","SOLUSD",1723816202986,17.7187,141.1,141.02,7.0907]
["bitfinex","SOLUSD",1723816203195,7.0892,141.06,141.02,388.9907]
["bitfinex","SOLUSD",1723816203417,17.7208,141.08,141.02,381.9]
["bitfinex","SOLUSD",1723816203595,7.0906,141.03,141.02,381.9]
["bitfinex","SOLUSD",1723816203797,17.7259,141.04,140.96,414.9042]
["bitfinex","SOLUSD",1723816203989,12.7454,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1723816204187,27.0905,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1723816204422,20.0,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1723816204625,7.091,141.03,140.98,7.093]
["bitfinex","SOLUSD",1723816204931,7.0912,141.02,140.97,24.8267]
["bitfinex","SOLUSD",1723816205217,0.12549,141.03,140.97,24.8267]
["bitfinex","SOLUSD",1723816205402,12.7598,141.09,140.99,17.7312]
["bitfinex","SOLUSD",1723816205601,12.7598,141.09,141.02,7.0907]
["bitfinex","SOLUSD",1723816205811,12.7598,141.09,141.02,381.9]
["bitfinex","SOLUSD",1723816206501,7.0892,141.06,141.02,381.9]
["bitfinex","SOLUSD",1723816207031,60.8424,141.13,141.03,17.7262]
["bitfinex","SOLUSD",1723816207324,7.0885,141.08,141.03,17.7262]
["bitfinex","SOLUSD",1723816207631,17.7172,141.11,141.03,17.7262]
["bitfinex","SOLUSD",1723816207810,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1723816208706,17.7172,141.11,141.02,381.9]
["bitfinex","SOLUSD",1723816208915,7.0898,141.05,141.02,381.9]
["bitfinex","SOLUSD",1723816209224,7.0893,141.06,141.02,381.9]
["bitfinex","SOLUSD",1723816209604,7.0893,141.06,141.02,388.9908]
["bitfinex","SOLUSD",1723816210236,7.0897,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1723816210620,17.722,141.07,141.0,0.12549]
["bitfinex","SOLUSD",1723816210807,7.091,141.03,140.98,7.093]
["bitfinex","SOLUSD",1723816211008,7.0913,141.02,140.98,382.4]
["bitfinex","SOLUSD",1723816211323,0.12549,141.08,140.98,382.4]
["bitfinex","SOLUSD",1723816211324,7.21409,141.08,141.03,7.0902]
["bitfinex","SOLUSD",1723816211637,7.0895,141.06,141.01,24.8203]
["bitfinex","SOLUSD",1723816211927,20.0,141.07,141.01,17.7288]
["bitfinex","SOLUSD",1723816211928,7.0888,141.07,141.01,17.7288]
["bitfinex","SOLUSD",1723816212131,0.12549,141.09,141.01,17.7288]
["bitfinex","SOLUSD",1723816212334,7.09,141.05,141.01,400.1288]
["bitfinex","SOLUSD",1723816213847,7.0911,141.02,141.01,382.4]
["bitfinex","SOLUSD",1723816214011,0.12549,141.03,140.96,415.4042]
["bitfinex","SOLUSD",1723816214222,7.0935,140.98,140.96,382.4]
["bitfinex","SOLUSD",1723816214431,65.37647,141.03,140.96,382.4]
["bitfinex","SOLUSD",1723816214432,7.0937,140.97,140.96,382.4]
["bitfinex","SOLUSD",1723816215409,17.7309,141.0,140.92,407.2359]
["bitfinex","SOLUSD",1723816215601,7.0946,140.96,140.92,400.1398]
["bitfinex","SOLUSD",1723816215802,7.0946,140.96,140.92,407.2359]
["bitfinex","SOLUSD",1723816216109,0.25098,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1723816216110,7.0938,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1723816216809,7.0942,140.96,140.92,407.236]
["bitfinex","SOLUSD",1723816217007,7.0935,140.98,140.92,400.1398]
["bitfinex","SOLUSD",1723816217308,0.12549,141.0,140.92,407.2359]
["bitfinex","SOLUSD",1723816217504,7.0938,140.97,140.92,407.2359]
["bitfinex","SOLUSD",1723816217722,7.0938,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1723816218232,7.0938,140.97,140.92,407.2358]
["bitfinex","SOLUSD",1723816218446,17.7297,141.01,140.92,407.2358]
["bitfinex","SOLUSD",1723816218447,0.25098,141.02,140.92,400.1398]
["bitfinex","SOLUSD",1723816218617,7.0931,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1723816219027,7.0923,141.0,140.95,7.0947]
["bitfinex","SOLUSD",1723816219211,7.0932,140.98,140.94,400.1372]
["bitfinex","SOLUSD",1723816219812,7.0932,140.98,140.94,407.2323]
["bitfinex","SOLUSD",1723816220011,7.0937,140.97,140.94,400.1372]
["bitfinex","SOLUSD",1723816220217,2.78157891,141.04,140.94,400.1372]
["bitfinex","SOLUSD",1723816220420,7.0924,141.0,140.95,7.22009]
["bitfinex","SOLUSD",1723816220627,44.1525,141.05,140.95,0.12549]
["bitfinex","SOLUSD",1723816221040,20.0,141.04,140.95,0.12549]
["bitfinex","SOLUSD",1723816221220,20.0,141.04,140.94,382.4]
["bitfinex","SOLUSD",1723816221648,0.12549,141.02,140.94,382.4]
["bitfinex","SOLUSD",1723816222140,20.12549,141.02,140.94,382.4]
["bitfinex","SOLUSD",1723816222552,0.12549,141.01,140.94,382.4]
["bitfinex","SOLUSD",1723816223248,20.12549,141.02,140.95,0.12549]
["bitfinex","SOLUSD",1723816223923,20.12549,141.02,140.94,382.4]
["bitfinex","SOLUSD",1723816224153,0.12549,141.01,140.94,382.4]
["bitfinex","SOLUSD",1723816224620,0.12549,141.01,140.95,0.12549]
["bitfinex","SOLUSD",1723816225058,0.12549,141.01,140.95,382.52549]
["bitfinex","SOLUSD",1723816226817,13.2452,141.05,140.95,382.52549]
["bitfinex","SOLUSD",1723816227017,2.84210859,141.07,140.96,0.12549]
["bitfinex","SOLUSD",1723816227274,28.417424,141.15,140.96,0.12549]
["bitfinex","SOLUSD",1723816227275,45.3014,141.09,140.97,33.1076]
["bitfinex","SOLUSD",1723816227663,45.3014,141.09,140.98,0.25098]
["bitfinex","SOLUSD",1723816227823,20.32636834,141.12,140.99,0.12549]
["bitfinex","SOLUSD",1723816228020,55.24929321,141.12,140.99,447.65098]
["bitfinex","SOLUSD",1723816228230,12.9265,141.12,141.0,0.25098]
["bitfinex","SOLUSD",1723816228822,12.9265,141.12,141.01,33.1076]
["bitfinex","SOLUSD",1723816229060,20.3242379,141.16,141.02,65.50196]
["bitfinex","SOLUSD",1723816229352,12.9265,141.16,141.04,0.12549]
["bitfinex","SOLUSD",1723816229538,12.9265,141.16,141.04,447.90196]
["bitfinex","SOLUSD",1723816229722,2.79288363,141.18,141.06,0.12549]
["bitfinex","SOLUSD",1723816230069,12.9265,141.19,141.06,66.14763612]
["bitfinex","SOLUSD",1723816230351,12.9265,141.19,141.07,0.12549]
["bitfinex","SOLUSD",1723816230529,12.9265,141.19,141.07,0.25098]
["bitfinex","SOLUSD",1723816231449,12.9265,141.19,141.08,0.25098]
["bitfinex","SOLUSD",1723816231747,2.83358425,141.2,141.09,0.25098]
["bitfinex","SOLUSD",1723816231951,0.8398236,141.21,141.09,0.25098]
["bitfinex","SOLUSD",1723816232130,0.8398236,141.21,141.1,12.6312]
["bitfinex","SOLUSD",1723816232331,0.8398236,141.21,141.11,0.25098]
["bitfinex","SOLUSD",1723816232654,0.8398236,141.21,141.11,0.12549]
["bitfinex","SOLUSD",1723816233656,0.25098,141.2,141.11,0.12549]
["bitfinex","SOLUSD",1723816233826,0.12549,141.19,141.11,0.12549]
["bitfinex","SOLUSD",1723816234026,0.12549,141.19,141.1,12.6312]
["bitfinex","SOLUSD",1723816234655,45.12549,141.19,141.1,12.6312]
["bitfinex","SOLUSD",1723816234857,0.12549,141.17,141.1,12.6312]
["bitfinex","SOLUSD",1723816235156,0.25098,141.17,141.1,12.6312]
["bitfinex","SOLUSD",1723816235531,0.12549,141.17,141.1,12.6312]
["bitfinex","SOLUSD",1723816235838,20.0,141.18,141.11,0.12549]
["bitfinex","SOLUSD",1723816237342,0.8398236,141.21,141.12,31.3203]
["bitfinex","SOLUSD",1723816237660,0.8398236,141.21,141.13,0.37647]
["bitfinex","SOLUSD",1723816237852,0.8398236,141.21,141.13,66.91851174]
["bitfinex","SOLUSD",1723816239466,0.8398236,141.21,141.13,65.50196]
["bitfinex","SOLUSD",1723816239836,0.8398236,141.21,141.13,45.37647]
["bitfinex","SOLUSD",1723816240039,0.8398236,141.21,141.13,45.12549]
["bitfinex","SOLUSD",1723816240361,0.8398236,141.21,141.13,45.7671488]
["bitfinex","SOLUSD",1723816240577,0.8398236,141.21,141.13,45.12549]
["bitfinex","SOLUSD",1723816241554,0.8398236,141.21,141.14,0.25098]
["bitfinex","SOLUSD",1723816241760,0.8398236,141.21,141.14,382.52549]
["bitfinex","SOLUSD",1723816243757,0.12549,141.2,141.14,382.52549]
["bitfinex","SOLUSD",1723816243935,0.12549,141.2,141.14,382.4]
["bitfinex","SOLUSD",1723816244132,0.25098,141.2,141.14,382.4]
["bitfinex","SOLUSD",1723816244335,0.25098,141.2,141.1,382.4]
["bitfinex","SOLUSD",1723816244572,0.12549,141.19,141.1,382.4]
["bitfinex","SOLUSD",1723816244864,0.12549,141.18,141.1,382.4]
["bitfinex","SOLUSD",1723816245074,0.25098,141.18,141.1,382.4]
["bitfinex","SOLUSD",1723816246153,0.12549,141.18,141.11,0.12549]
["bitfinex","SOLUSD",1723816246337,0.12549,141.18,141.1,382.4]
["bitfinex","SOLUSD",1723816246538,0.12549,141.17,141.1,382.4]
["bitfinex","SOLUSD",1723816246737,0.25098,141.17,141.1,382.4]
["bitfinex","SOLUSD",1723816248055,0.12549,141.17,141.1,382.4]
["bitfinex","SOLUSD",1723816249450,20.8398236,141.21,141.1,382.4]
["bitfinex","SOLUSD",1723816249649,45.25098,141.2,141.1,382.4]
["bitfinex","SOLUSD",1723816249958,20.0,141.19,141.1,382.4]
["bitfinex","SOLUSD",1723816250268,45.12549,141.18,141.1,382.4]
["bitfinex","SOLUSD",1723816250470,12.7663,141.16,141.1,382.4]
["bitfinex","SOLUSD",1723816250647,0.12549,141.14,141.1,382.4]
["bitfinex","SOLUSD",1723816250845,0.12549,141.14,141.03,413.2937]
["bitfinex","SOLUSD",1723816251045,0.12549,141.14,141.03,382.4]
["bitfinex","SOLUSD",1723816252292,0.12549,141.14,140.99,30.8937]
["bitfinex","SOLUSD",1723816252293,0.12549,141.12,140.99,30.8937]
["bitfinex","SOLUSD",1723816252501,65.37647,141.12,140.99,30.8937]
["bitfinex","SOLUSD",1723816252791,0.12549,141.11,140.99,30.8937]
["bitfinex","SOLUSD",1723816252996,0.12549,141.11,141.0,1.33985439]
["bitfinex","SOLUSD",1723816252997,0.12549,141.1,141.0,1.33985439]
["bitfinex","SOLUSD",1723816253178,0.25098,141.1,141.0,1.33985439]
["bitfinex","SOLUSD",1723816253777,0.25098,141.1,141.01,0.12549]
["bitfinex","SOLUSD",1723816253963,0.25098,141.1,141.01,382.4]
["bitfinex","SOLUSD",1723816254182,12.7529,141.13,141.02,0.12549]
["bitfinex","SOLUSD",1723816254387,12.7529,141.13,141.03,0.12549]
["bitfinex","SOLUSD",1723816254689,12.7529,141.13,141.03,1.66716052]
["bitfinex","SOLUSD",1723816254897,12.7529,141.13,141.04,0.25098]
["bitfinex","SOLUSD",1723816255666,0.12549,141.12,141.04,0.25098]
["bitfinex","SOLUSD",1723816256061,0.12549,141.12,141.03,0.25098]
["bitfinex","SOLUSD",1723816256264,0.12549,141.12,141.05,0.12549]
["bitfinex","SOLUSD",1723816256483,0.12549,141.12,141.03,0.25098]
["bitfinex","SOLUSD",1723816256687,45.12549,141.12,141.03,0.12549]
["bitfinex","SOLUSD",1723816256882,20.0,141.11,141.02,45.25098]
["bitfinex","SOLUSD",1723816257099,20.12549,141.12,141.02,45.25098]
["bitfinex","SOLUSD",1723816257293,20.12549,141.12,141.03,0.37905494]
["bitfinex","SOLUSD",1723816257595,20.12549,141.12,141.04,0.25098]
["bitfinex","SOLUSD",1723816257896,20.12549,141.12,141.04,382.52549]
["bitfinex","SOLUSD",1723816259289,0.12549,141.11,141.04,382.52549]
["bitfinex","SOLUSD",1723816259493,20.12549,141.12,141.04,382.52549]
["bitfinex","SOLUSD",1723816260868,0.12549,141.11,141.04,382.4]
["bitfinex","SOLUSD",1723816261069,45.12549,141.11,141.04,382.4]
["bitfinex","SOLUSD",1723816261369,7.089,141.07,141.04,382.4]
["bitfinex","SOLUSD",1723816261898,7.0892,141.06,141.04,382.4]
["bitfinex","SOLUSD",1723816262583,7.0885,141.08,141.04,382.4]
["bitfinex","SOLUSD",1723816262780,20.0,141.07,141.04,382.4]
["bitfinex","SOLUSD",1723816263096,27.0888,141.07,141.04,382.4]
["bitfinex","SOLUSD",1723816264864,7.0892,141.06,141.04,382.4]
["bitfinex","SOLUSD",1723816265087,7.0896,141.05,141.04,382.4]
["bitfinex","SOLUSD",1723816265301,27.0896,141.05,141.04,382.4]
["bitfinex","SOLUSD",1723816265491,27.21509,141.05,141.04,382.4]
["bitfinex","SOLUSD",1723816265701,27.34058,141.05,141.04,382.4]
["bitfinex","SOLUSD",1723816266295,27.0896,141.05,141.04,382.4]
["bitfinex","SOLUSD",1723816266492,27.21509,141.05,141.04,382.4]
["bitfinex","SOLUSD",1723816266686,7.0918,141.01,140.99,382.4]
["bitfinex","SOLUSD",1723816266881,7.0932,140.98,140.97,382.4]
["bitfinex","SOLUSD",1723816267087,7.0908,141.03,140.98,7.0928]
["bitfinex","SOLUSD",1723816267405,7.0917,141.01,140.97,382.4]
["bitfinex","SOLUSD",1723816267603,7.0922,141.0,140.97,382.4]
["bitfinex","SOLUSD",1723816267782,27.0913,141.02,140.97,389.4933]
["bitfinex","SOLUSD",1723816267981,7.0907,141.03,140.98,7.093]
["bitfinex","SOLUSD",1723816268202,7.0907,141.03,140.99,0.12549]
["bitfinex","SOLUSD",1723816268418,7.0913,141.02,140.98,7.093]
["bitfinex","SOLUSD",1723816268585,7.0907,141.03,140.98,7.093]
["bitfinex","SOLUSD",1723816268913,7.0904,141.04,140.99,0.12549]
["bitfinex","SOLUSD",1723816269092,7.0904,141.04,140.99,7.21779]
["bitfinex","SOLUSD",1723816269298,7.0904,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1723816269493,60.6393,141.12,141.01,0.12549]
["bitfinex","SOLUSD",1723816269694,60.6393,141.12,141.03,30.2056]
["bitfinex","SOLUSD",1723816269695,29.8292,141.12,141.03,30.2056]
["bitfinex","SOLUSD",1723816269895,7.0887,141.07,141.03,37.2962]
["bitfinex","SOLUSD",1723816270090,7.0877,141.09,141.04,0.12549]
["bitfinex","SOLUSD",1723816270287,73.31190469,141.16,141.04,0.25098]
["bitfinex","SOLUSD",1723816270288,17.7124,141.15,141.04,0.25098]
["bitfinex","SOLUSD",1723816270491,17.7124,141.15,141.07,7.0885]
["bitfinex","SOLUSD",1723816270727,17.7124,141.15,141.07,389.4885]
["bitfinex","SOLUSD",1723816271021,7.0867,141.11,141.07,382.4]
["bitfinex","SOLUSD",1723816271228,17.7124,141.15,141.07,382.4]
["bitfinex","SOLUSD",1723816271516,7.0881,141.08,141.07,382.4]
["bitfinex","SOLUSD",1723816271831,7.0897,141.05,141.03,382.4]
["bitfinex","SOLUSD",1723816272159,7.0901,141.04,141.03,382.4]
["bitfinex","SOLUSD",1723816272427,27.0901,141.04,141.03,382.4]
["bitfinex","SOLUSD",1723816275038,12.6603,141.08,141.03,382.4]
["bitfinex","SOLUSD",1723816275243,7.0893,141.06,141.03,382.4]
["bitfinex","SOLUSD",1723816275445,7.0897,141.05,141.03,382.4]
["bitfinex","SOLUSD",1723816275746,27.0887,141.07,141.03,389.4905]
["bitfinex","SOLUSD",1723816276041,7.0901,141.05,141.03,382.4]
["bitfinex","SOLUSD",1723816276455,7.0893,141.06,141.03,382.4]
["bitfinex","SOLUSD",1723816276610,27.0888,141.07,141.03,382.4]
["bitfinex","SOLUSD",1723816276837,7.0893,141.06,141.03,382.4]
["bitfinex","SOLUSD",1723816277015,7.0901,141.04,141.03,382.4]
["bitfinex","SOLUSD",1723816277720,27.0901,141.04,141.03,382.4]
["bitfinex","SOLUSD",1723816279036,27.0901,141.04,140.98,32.7828]
["bitfinex","SOLUSD",1723816279037,0.12549,141.03,140.98,415.1828]
["bitfinex","SOLUSD",1723816279239,35.441,141.08,140.98,415.1828]
["bitfinex","SOLUSD",1723816279240,0.12549,141.05,140.98,415.1828]
["bitfinex","SOLUSD",1723816279552,7.0921,141.01,140.98,415.1828]
["bitfinex","SOLUSD",1723816279753,7.0923,141.0,140.98,415.1828]
["bitfinex","SOLUSD",1723816279910,7.0918,141.01,140.98,415.1828]
["bitfinex","SOLUSD",1723816280116,7.0922,141.0,140.98,415.1828]
["bitfinex","SOLUSD",1723816280316,7.0927,140.99,140.98,382.4]
["bitfinex","SOLUSD",1723816281618,0.12549,140.99,140.94,412.412]
["bitfinex","SOLUSD",1723816281845,0.12549,140.99,140.94,382.4]
["bitfinex","SOLUSD",1723816281846,7.0947,140.95,140.94,382.4]
["bitfinex","SOLUSD",1723816282015,0.12549,140.98,140.9,432.0362]
["bitfinex","SOLUSD",1723816282213,7.0948,140.95,140.9,439.133]
["bitfinex","SOLUSD",1723816282623,7.0948,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1723816283055,7.0953,140.94,140.9,432.0362]
["bitfinex","SOLUSD",1723816283235,7.0957,140.93,140.9,414.2939]
["bitfinex","SOLUSD",1723816283428,7.0953,140.94,140.9,414.2939]
["bitfinex","SOLUSD",1723816283853,7.0947,140.95,140.9,421.391]
["bitfinex","SOLUSD",1723816284035,20.0,140.99,140.9,414.2939]
["bitfinex","SOLUSD",1723816284225,0.12549,141.0,140.91,46.13799842]
["bitfinex","SOLUSD",1723816284431,7.0931,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1723816284846,7.0932,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1723816285222,7.0932,140.98,140.93,24.8339]
["bitfinex","SOLUSD",1723816285521,0.12549,141.01,140.92,0.12549]
["bitfinex","SOLUSD",1723816285727,17.7312,141.0,140.92,382.4]
["bitfinex","SOLUSD",1723816285926,7.0957,140.93,140.92,382.4]
["bitfinex","SOLUSD",1723816286126,17.7335,140.98,140.87,400.1464]
["bitfinex","SOLUSD",1723816286348,7.0953,140.94,140.87,400.1464]
["bitfinex","SOLUSD",1723816286551,7.0963,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1723816286750,0.25098,140.97,140.88,7.0981]
["bitfinex","SOLUSD",1723816286958,7.0957,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1723816287251,7.0967,140.91,140.87,400.1464]
["bitfinex","SOLUSD",1723816287623,7.0963,140.92,140.87,400.1464]
["bitfinex","SOLUSD",1723816287817,7.0948,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1723816288126,20.0,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1723816289561,7.0957,140.93,140.89,17.7436]
["bitfinex","SOLUSD",1723816290137,20.0,140.94,140.87,382.4]
["bitfinex","SOLUSD",1723816290382,0.25098,140.95,140.87,382.4]
["bitfinex","SOLUSD",1723816290539,7.097,140.91,140.87,389.4986]
["bitfinex","SOLUSD",1723816290732,7.097,140.91,140.87,382.4]
["bitfinex","SOLUSD",1723816290933,7.0982,140.88,140.87,382.4]
["bitfinex","SOLUSD",1723816291133,20.16389,140.88,140.87,382.4]
["bitfinex","SOLUSD",1723816291354,40.28938,140.88,140.87,382.4]
["bitfinex","SOLUSD",1723816291555,7.0992,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1723816291765,7.0987,140.87,140.82,389.5011]
["bitfinex","SOLUSD",1723816292143,7.0993,140.86,140.82,382.4]
["bitfinex","SOLUSD",1723816292657,7.1,140.85,140.82,382.4]
["bitfinex","SOLUSD",1723816292834,7.0998,140.85,140.82,382.4]
["bitfinex","SOLUSD",1723816293468,7.1007,140.83,140.82,382.4]
["bitfinex","SOLUSD",1723816294237,7.1001,140.85,140.82,382.4]
["bitfinex","SOLUSD",1723816294641,7.0987,140.87,140.82,382.4]
["bitfinex","SOLUSD",1723816294843,12.5962,140.91,140.82,382.4]
["bitfinex","SOLUSD",1723816295082,12.5962,140.91,140.84,7.1001]
["bitfinex","SOLUSD",1723816295236,7.0982,140.88,140.83,24.8517]
["bitfinex","SOLUSD",1723816295437,7.0982,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1723816295842,35.4621,141.0,140.87,7.0987]
["bitfinex","SOLUSD",1723816295843,12.0977,140.95,140.87,7.0987]
["bitfinex","SOLUSD",1723816296051,7.0967,140.91,140.87,382.4]
["bitfinex","SOLUSD",1723816296955,7.0962,140.92,140.87,389.4986]
["bitfinex","SOLUSD",1723816297571,14.93037106,140.95,140.87,382.4]
["bitfinex","SOLUSD",1723816297572,32.66767106,140.95,140.87,382.4]
["bitfinex","SOLUSD",1723816297746,7.0968,140.91,140.87,382.4]
["bitfinex","SOLUSD",1723816298162,7.0978,140.89,140.87,382.4]
["bitfinex","SOLUSD",1723816298348,7.0982,140.88,140.85,412.87549]
["bitfinex","SOLUSD",1723816298547,7.0978,140.89,140.85,412.75]
["bitfinex","SOLUSD",1723816299464,7.0972,140.9,140.85,419.8497]
["bitfinex","SOLUSD",1723816299683,0.12549,140.93,140.86,0.25098]
["bitfinex","SOLUSD",1723816299851,7.097,140.91,140.86,25.09728]
["bitfinex","SOLUSD",1723816300061,7.097,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1723816300256,7.0972,140.9,140.86,24.97219]
["bitfinex","SOLUSD",1723816300451,7.0978,140.89,140.86,0.12549]
["bitfinex","SOLUSD",1723816300769,20.0,140.94,140.86,0.25098]
["bitfinex","SOLUSD",1723816300969,12.0977,140.95,140.86,0.25098]
["bitfinex","SOLUSD",1723816301180,12.7211,140.99,140.91,17.7413]
["bitfinex","SOLUSD",1723816301348,12.7211,140.99,140.92,0.12549]
["bitfinex","SOLUSD",1723816301555,12.7211,140.99,140.92,382.52549]
["bitfinex","SOLUSD",1723816301888,7.0951,140.95,140.92,382.52549]
["bitfinex","SOLUSD",1723816302570,7.0943,140.96,140.92,389.62159]
["bitfinex","SOLUSD",1723816302760,7.0943,140.96,140.92,382.52549]
["bitfinex","SOLUSD",1723816302954,30.4535,140.99,140.92,382.52549]
["bitfinex","SOLUSD",1723816302955,12.7211,140.99,140.92,382.4]
["bitfinex","SOLUSD",1723816303154,17.7347,140.97,140.92,382.4]
["bitfinex","SOLUSD",1723816303571,7.0953,140.94,140.92,382.4]
["bitfinex","SOLUSD",1723816304175,12.7211,140.99,140.92,382.4]
["bitfinex","SOLUSD",1723816304369,27.0935,140.98,140.93,38.17489]
["bitfinex","SOLUSD",1723816304876,7.0937,140.97,140.93,38.17489]
["bitfinex","SOLUSD",1723816305055,7.0937,140.97,140.93,31.07959]
["bitfinex","SOLUSD",1723816305248,20.0,140.98,140.93,31.07959]
["bitfinex","SOLUSD",1723816305249,7.0943,140.96,140.93,31.07959]
["bitfinex","SOLUSD",1723816305449,7.0948,140.95,140.93,413.3541]
["bitfinex","SOLUSD",1723816305750,7.0943,140.96,140.93,382.4]
["bitfinex","SOLUSD",1723816305964,7.0952,140.94,140.93,382.4]
["bitfinex","SOLUSD",1723816307565,27.0952,140.94,140.93,382.4]
["bitfinex","SOLUSD",1723816309675,27.34618,140.94,140.93,382.4]
["bitfinex","SOLUSD",1723816309864,72.34618,140.94,140.93,382.4]
["bitfinex","SOLUSD",1723816310176,72.34618,140.94,140.86,378.3721]
["bitfinex","SOLUSD",1723816310177,7.0987,140.87,140.86,378.3721]
["bitfinex","SOLUSD",1723816311682,20.0,140.87,140.86,378.3721]
["bitfinex","SOLUSD",1723816311980,62.98948,140.94,140.86,378.3721]
["bitfinex","SOLUSD",1723816312187,7.0976,140.9,140.86,378.3721]
["bitfinex","SOLUSD",1723816312776,7.0977,140.89,140.86,378.3721]
["bitfinex","SOLUSD",1723816314994,7.0973,140.9,140.86,385.4711]
["bitfinex","SOLUSD",1723816315299,7.0968,140.91,140.87,0.12549]
["bitfinex","SOLUSD",1723816315490,7.0972,140.9,140.87,0.12549]
["bitfinex","SOLUSD",1723816315670,7.0986,140.88,140.86,378.3721]
["bitfinex","SOLUSD",1723816317083,0.12549,140.92,140.86,378.3721]
["bitfinex","SOLUSD",1723816317384,7.0978,140.89,140.86,378.3721]
["bitfinex","SOLUSD",1723816317579,7.0984,140.88,140.86,378.3721]
["bitfinex","SOLUSD",1723816317781,7.0987,140.87,140.86,378.3721]
["bitfinex","SOLUSD",1723816318377,7.0983,140.88,140.86,378.3721]
["bitfinex","SOLUSD",1723816319297,7.0987,140.87,140.86,378.3721]
["bitfinex","SOLUSD",1723816320072,7.0977,140.89,140.86,378.3721]
["bitfinex","SOLUSD",1723816320280,27.0982,140.88,140.83,403.2244]
["bitfinex","SOLUSD",1723816320501,7.0988,140.87,140.83,403.2244]
["bitfinex","SOLUSD",1723816320696,27.0983,140.88,140.84,0.12549]
["bitfinex","SOLUSD",1723816320895,7.0987,140.87,140.84,0.12549]
["bitfinex","SOLUSD",1723816321089,20.0,140.88,140.83,396.1238]
["bitfinex","SOLUSD",1723816321281,17.741,140.92,140.83,396.1238]
["bitfinex","SOLUSD",1723816321282,7.0991,140.87,140.83,396.1238]
["bitfinex","SOLUSD",1723816321787,7.0993,140.86,140.83,396.1238]
["bitfinex","SOLUSD",1723816322169,7.1001,140.85,140.83,378.3721]
["bitfinex","SOLUSD",1723816322387,17.86899,140.9,140.81,410.8633]
["bitfinex","SOLUSD",1723816322388,0.12549,140.9,140.81,410.8633]
["bitfinex","SOLUSD",1723816322694,7.1011,140.83,140.81,410.8633]
["bitfinex","SOLUSD",1723816323204,17.87409,140.86,140.81,378.3721]
["bitfinex","SOLUSD",1723816323500,7.1012,140.82,140.81,378.3721]
["bitfinex","SOLUSD",1723816323812,0.12549,140.85,140.81,7.1014]
["bitfinex","SOLUSD",1723816324009,20.0,140.85,140.79,17.7564]
["bitfinex","SOLUSD",1723816324302,20.0,140.85,140.78,385.4752]
["bitfinex","SOLUSD",1723816324303,7.1016,140.82,140.78,385.4752]
["bitfinex","SOLUSD",1723816324678,20.0,140.81,140.78,378.3721]
["bitfinex","SOLUSD",1723816324901,0.12549,140.84,140.78,378.3721]
["bitfinex","SOLUSD",1723816325207,45.25098,140.84,140.78,378.3721]
["bitfinex","SOLUSD",1723816325505,20.0,140.83,140.78,378.3721]
["bitfinex","SOLUSD",1723816325696,7.1019,140.81,140.78,378.3721]
["bitfinex","SOLUSD",1723816326281,20.0,140.83,140.78,378.3721]
["bitfinex","SOLUSD",1723816326282,20.0,140.83,140.78,385.4749]
["bitfinex","SOLUSD",1723816326608,20.25098,140.84,140.78,378.3721]
["bitfinex","SOLUSD",1723816327013,7.1023,140.8,140.78,378.3721]
["bitfinex","SOLUSD",1723816327510,7.1027,140.79,140.78,378.3721]
["bitfinex","SOLUSD",1723816328216,17.7522,140.83,140.74,32.9347]
["bitfinex","SOLUSD",1723816328217,7.1033,140.78,140.74,418.4119]
["bitfinex","SOLUSD",1723816328501,17.7522,140.83,140.74,411.3068]
["bitfinex","SOLUSD",1723816328799,7.1038,140.77,140.74,411.3068]
["bitfinex","SOLUSD",1723816328999,7.1047,140.75,140.74,378.3721]
["bitfinex","SOLUSD",1723816329205,27.1047,140.75,140.74,378.3721]
["bitfinex","SOLUSD",1723816330100,40.3459,140.75,140.74,378.3721]
["bitfinex","SOLUSD",1723816330807,27.1047,140.75,140.74,378.3721]
["bitfinex","SOLUSD",1723816331308,7.1058,140.73,140.72,0.8398236]
["bitfinex","SOLUSD",1723816331505,27.1058,140.73,140.72,0.8398236]
["bitfinex","SOLUSD",1723816332322,72.35678,140.73,140.72,2.36e-05]
["bitfinex","SOLUSD",1723816333422,72.35678,140.73,140.64,378.3721]
["bitfinex","SOLUSD",1723816333423,0.12549,140.71,140.64,378.3721]
["bitfinex","SOLUSD",1723816333593,65.25098,140.71,140.64,378.3721]
["bitfinex","SOLUSD",1723816333780,7.109,140.67,140.64,378.3721]
["bitfinex","SOLUSD",1723816333981,20.12549,140.71,140.64,378.3721]
["bitfinex","SOLUSD",1723816334197,7.1083,140.68,140.64,378.3721]
["bitfinex","SOLUSD",1723816334513,7.1083,140.68,140.64,385.4823]
["bitfinex","SOLUSD",1723816335213,7.1098,140.65,140.64,378.3721]
["bitfinex","SOLUSD",1723816335393,7.1098,140.65,140.62,378.3721]
["bitfinex","SOLUSD",1723816335598,7.1094,140.66,140.62,378.3721]
["bitfinex","SOLUSD",1723816335795,7.1099,140.65,140.62,378.3721]
["bitfinex","SOLUSD",1723816335981,7.1108,140.63,140.62,378.3721]
["bitfinex","SOLUSD",1723816336387,17.7741,140.66,140.61,410.8485]
["bitfinex","SOLUSD",1723816336388,7.1107,140.64,140.61,410.8485]
["bitfinex","SOLUSD",1723816337003,98.3099,140.69,140.61,410.8485]
["bitfinex","SOLUSD",1723816337004,7.1098,140.65,140.61,410.8485]
["bitfinex","SOLUSD",1723816337199,7.1099,140.65,140.61,410.8485]
["bitfinex","SOLUSD",1723816337507,7.23679,140.62,140.61,378.3721]
["bitfinex","SOLUSD",1723816337714,7.1124,140.6,140.58,0.8398236]
["bitfinex","SOLUSD",1723816338007,7.1128,140.59,140.58,0.8398236]
["bitfinex","SOLUSD",1723816338203,27.23829,140.59,140.58,0.8398236]
["bitfinex","SOLUSD",1723816338400,27.36378,140.59,140.58,0.8398236]
["bitfinex","SOLUSD",1723816339384,72.36378,140.59,140.58,0.8398236]
["bitfinex","SOLUSD",1723816339620,72.48927,140.59,140.58,0.8398236]
["bitfinex","SOLUSD",1723816339825,20.12549,140.59,140.58,0.8398236]
["bitfinex","SOLUSD",1723816340024,12.8623,140.65,140.58,0.8398236]
["bitfinex","SOLUSD",1723816340321,7.1128,140.6,140.58,0.8398236]
["bitfinex","SOLUSD",1723816340627,7.1119,140.61,140.58,0.8398236]
["bitfinex","SOLUSD",1723816340783,27.1124,140.6,140.58,0.8398236]
["bitfinex","SOLUSD",1723816340994,7.1128,140.59,140.58,0.8398236]
["bitfinex","SOLUSD",1723816341322,7.1128,140.59,140.4,64.02]
["bitfinex","SOLUSD",1723816341323,12.3081,140.58,140.46,378.3721]
["bitfinex","SOLUSD",1723816341624,0.12549,140.51,140.43,379.2119236]
["bitfinex","SOLUSD",1723816341830,0.12549,140.49,140.43,379.2119236]
["bitfinex","SOLUSD",1723816342009,7.1199,140.45,140.43,379.2119236]
["bitfinex","SOLUSD",1723816342418,12.77319,140.43,140.2,32.4443]
["bitfinex","SOLUSD",1723816342628,7.25099,140.34,140.2,32.4443]
["bitfinex","SOLUSD",1723816342816,27.1255,140.34,140.2,32.4443]
["bitfinex","SOLUSD",1723816343307,7.1255,140.34,140.2,32.4443]
["bitfinex","SOLUSD",1723816343738,72.37648,140.34,140.2,32.4443]
["bitfinex","SOLUSD",1723816343925,72.62746,140.34,140.2,32.4443]
["bitfinex","SOLUSD",1723816344228,72.50197,140.34,140.33,492.6701]
["bitfinex","SOLUSD",1723816344524,72.62746,140.34,140.33,474.5844]
["bitfinex","SOLUSD",1723816344748,27.37648,140.34,140.33,474.5844]
["bitfinex","SOLUSD",1723816344932,7.1255,140.34,140.33,474.5844]
["bitfinex","SOLUSD",1723816346251,17.8047,140.42,140.33,474.70989]
["bitfinex","SOLUSD",1723816346553,12.6868,140.49,140.34,45.25098]
["bitfinex","SOLUSD",1723816346840,17.8026,140.43,140.34,45.25098]
["bitfinex","SOLUSD",1723816347039,12.6868,140.49,140.34,0.12549]
["bitfinex","SOLUSD",1723816347207,7.1255,140.34,140.33,474.5844]
["bitfinex","SOLUSD",1723816347602,37.1255,140.34,140.33,474.5844]
["bitfinex","SOLUSD",1723816348047,37.1255,140.34,140.33,456.3522]
["bitfinex","SOLUSD",1723816348048,54.9393,140.34,140.33,456.3522]
["bitfinex","SOLUSD",1723816348206,120.44126,140.34,140.33,431.6447]
["bitfinex","SOLUSD",1723816348407,75.19028,140.34,140.33,424.3061]
["bitfinex","SOLUSD",1723816348615,120.19028,140.34,140.33,417.4796]
["bitfinex","SOLUSD",1723816349041,75.19028,140.34,140.33,409.838]
["bitfinex","SOLUSD",1723816349212,75.31577,140.34,140.33,299.4864]
["bitfinex","SOLUSD",1723816349416,120.44126,140.34,140.33,235.89431]
["bitfinex","SOLUSD",1723816349624,120.44126,140.34,140.33,214.97691]
["bitfinex","SOLUSD",1723816350029,120.44126,140.34,140.33,124.36041]
["bitfinex","SOLUSD",1723816350355,24.9464,140.3,140.29,8.463e-05]
["bitfinex","SOLUSD",1723816350567,24.9464,140.3,140.15,13.5820236]
["bitfinex","SOLUSD",1723816350568,7.1347,140.16,140.15,2.36e-05]
["bitfinex","SOLUSD",1723816350735,7.1347,140.16,140.14,10.0199]
["bitfinex","SOLUSD",1723816350736,7.1352,140.15,140.14,10.0199]
["bitfinex","SOLUSD",1723816351040,30.0,140.33,140.1,0.3299966]
["bitfinex","SOLUSD",1723816351041,7.1372,140.11,140.1,0.3299966]
["bitfinex","SOLUSD",1723816351439,37.1372,140.11,140.1,0.3299966]
["bitfinex","SOLUSD",1723816352313,57.38818,140.11,140.1,9.66e-05]
["bitfinex","SOLUSD",1723816352641,57.51367,140.11,140.1,9.66e-05]
["bitfinex","SOLUSD",1723816352840,57.63916,140.11,140.1,9.66e-05]
["bitfinex","SOLUSD",1723816353048,110.04648286,140.11,140.1,9.66e-05]
["bitfinex","SOLUSD",1723816353558,110.04648286,140.11,140.0,5.08003]
["bitfinex","SOLUSD",1723816353559,0.12549,140.1,140.0,5.08003]
["bitfinex","SOLUSD",1723816353865,7.1419,140.02,140.0,5.08003]
["bitfinex","SOLUSD",1723816354219,7.1419,140.02,140.0,0.43003]
["bitfinex","SOLUSD",1723816354571,7.1419,140.02,140.0,3e-05]
["bitfinex","SOLUSD",1723816354572,20.25098,140.01,140.0,3e-05]
["bitfinex","SOLUSD",1723816354839,20.12549,140.01,140.0,3e-05]
["bitfinex","SOLUSD",1723816355421,20.0,140.01,140.0,3e-05]
["bitfinex","SOLUSD",1723816355615,20.12549,140.01,140.0,3e-05]
["bitfinex","SOLUSD",1723816355827,50.37647,140.01,140.0,3e-05]
["bitfinex","SOLUSD",1723816356032,50.50196,140.01,140.0,3e-05]
["bitfinex","SOLUSD",1723816356236,50.37647,140.01,140.0,3e-05]
["bitfinex","SOLUSD",1723816356439,20.0,140.01,140.0,3e-05]
["bitfinex","SOLUSD",1723816356743,7.1419,140.02,140.0,3e-05]
["bitfinex","SOLUSD",1723816357040,7.40732286,140.11,140.0,3e-05]
["bitfinex","SOLUSD",1723816357248,12.6617,140.18,140.0,3e-05]
["bitfinex","SOLUSD",1723816357432,7.40539308,140.14,140.0,45.12552]
["bitfinex","SOLUSD",1723816357638,12.6617,140.18,140.0,3e-05]
["bitfinex","SOLUSD",1723816357944,7.40616067,140.13,140.0,3e-05]
["bitfinex","SOLUSD",1723816358151,12.6617,140.18,140.0,3e-05]
["bitfinex","SOLUSD",1723816358320,7.40188684,140.12,140.0,3e-05]
["bitfinex","SOLUSD",1723816358520,7.40188684,140.12,140.01,12.11]
["bitfinex","SOLUSD",1723816358736,12.5393,140.25,140.02,45.96782892]
["bitfinex","SOLUSD",1723816358926,7.39905918,140.15,140.02,45.12549]
["bitfinex","SOLUSD",1723816359267,12.5393,140.25,140.01,12.11]
["bitfinex","SOLUSD",1723816359413,7.38645244,140.14,140.01,12.11]
["bitfinex","SOLUSD",1723816359619,12.5393,140.25,140.01,12.11]
["bitfinex","SOLUSD",1723816360140,7.11,140.24,140.01,12.11]
["bitfinex","SOLUSD",1723816360330,27.11,140.24,140.0,4.00003]
["bitfinex","SOLUSD",1723816360521,34.51259737,140.24,140.0,4.00003]
["bitfinex","SOLUSD",1723816361147,0.12549,140.06,140.0,0.83093]
["bitfinex","SOLUSD",1723816361320,65.37647,140.06,140.0,0.03858607]
["bitfinex","SOLUSD",1723816361522,20.25098,140.06,140.0,0.03858607]
["bitfinex","SOLUSD",1723816361717,20.0,140.06,140.0,0.03858607]
["bitfinex","SOLUSD",1723816361928,20.0,140.15,140.0,0.03858607]
["bitfinex","SOLUSD",1723816362133,0.25098,140.14,140.0,0.03858607]
["bitfinex","SOLUSD",1723816362326,0.12549,140.14,140.0,0.03858607]
["bitfinex","SOLUSD",1723816362527,13.2026,140.08,139.96,0.74392717]
["bitfinex","SOLUSD",1723816362758,30.0,140.04,139.96,0.74392717]
["bitfinex","SOLUSD",1723816362921,20.12549,140.03,139.96,0.74392717]
["bitfinex","SOLUSD",1723816363420,0.12549,140.02,139.96,0.74392717]
["bitfinex","SOLUSD",1723816363626,0.12549,140.04,139.96,0.74392717]
["bitfinex","SOLUSD",1723816363627,20.0,140.13,139.96,0.74392717]
["bitfinex","SOLUSD",1723816363833,45.0,140.12,139.96,0.74392717]
["bitfinex","SOLUSD",1723816364040,20.0,140.11,139.96,0.74392717]
["bitfinex","SOLUSD",1723816364257,30.0,140.02,139.96,0.74392717]
["bitfinex","SOLUSD",1723816364454,28.622105,140.15,139.97,0.12549]
["bitfinex","SOLUSD",1723816365569,13.2013,140.21,139.97,0.37647]
["bitfinex","SOLUSD",1723816366129,12.5983,140.21,139.98,44.5807]
["bitfinex","SOLUSD",1723816366362,12.5983,140.21,140.0,0.12549]
["bitfinex","SOLUSD",1723816366665,12.5983,140.21,140.0,0.25098]
["bitfinex","SOLUSD",1723816366871,12.5983,140.21,139.98,44.5807]
["bitfinex","SOLUSD",1723816367169,12.5983,140.21,139.96,0.74392717]
["bitfinex","SOLUSD",1723816367170,12.0442,140.19,139.96,0.74392717]
["bitfinex","SOLUSD",1723816367332,12.0442,140.19,139.92,12.8185]
["bitfinex","SOLUSD",1723816367333,12.0442,140.19,139.92,3.56242717]
["bitfinex","SOLUSD",1723816367943,1.62569161,140.18,139.92,3.56242717]
["bitfinex","SOLUSD",1723816368147,0.25098,140.17,139.92,3.56242717]
["bitfinex","SOLUSD",1723816368357,7.23549,140.15,139.92,3.56242717]
["bitfinex","SOLUSD",1723816368657,0.12549,140.0,139.82,0.8307411]
["bitfinex","SOLUSD",1723816368863,65.25098,140.0,139.82,0.8307411]
["bitfinex","SOLUSD",1723816369062,0.12549,139.99,139.82,0.8307411]
["bitfinex","SOLUSD",1723816369231,0.12549,139.98,139.82,0.8307411]
["bitfinex","SOLUSD",1723816369657,0.12549,139.96,139.82,0.8307411]
["bitfinex","SOLUSD",1723816369872,65.37647,139.96,139.82,0.8307411]
["bitfinex","SOLUSD",1723816370235,0.12549,139.95,139.82,0.8307411]
["bitfinex","SOLUSD",1723816370452,0.12549,139.94,139.82,0.8307411]
["bitfinex","SOLUSD",1723816370662,0.12549,139.92,139.82,0.8307411]
["bitfinex","SOLUSD",1723816370849,65.37647,139.92,139.82,0.8307411]
["bitfinex","SOLUSD",1723816371258,0.12549,139.91,139.82,0.8307411]
["bitfinex","SOLUSD",1723816371484,7.23549,139.89,139.75,0.36441165]
["bitfinex","SOLUSD",1723816371778,30.0,139.87,139.75,0.36441165]
["bitfinex","SOLUSD",1723816371949,65.12549,139.86,139.75,0.36441165]
["bitfinex","SOLUSD",1723816372156,65.12549,139.86,139.6,12.7271]
["bitfinex","SOLUSD",1723816372157,0.12549,139.85,139.6,12.7271]
["bitfinex","SOLUSD",1723816372349,1.75118161,139.85,139.6,12.7271]
["bitfinex","SOLUSD",1723816372547,64.09226161,139.86,139.6,12.7271]
["bitfinex","SOLUSD",1723816372748,30.0,139.83,139.6,12.7271]
["bitfinex","SOLUSD",1723816372964,20.0,139.82,139.6,12.7271]
["bitfinex","SOLUSD",1723816373446,0.12549,139.81,139.6,12.7271]
["bitfinex","SOLUSD",1723816373654,0.25098,139.81,139.6,12.7271]
["bitfinex","SOLUSD",1723816373851,0.12549,139.79,139.6,12.7271]
["bitfinex","SOLUSD",1723816374150,20.25098,139.79,139.6,12.7271]
["bitfinex","SOLUSD",1723816374373,0.12549,139.77,139.54,33.1116]
["bitfinex","SOLUSD",1723816374578,0.12549,139.77,139.67,464.4]
["bitfinex","SOLUSD",1723816374579,0.12549,139.75,139.67,464.4]
["bitfinex","SOLUSD",1723816374877,0.12549,139.75,139.67,457.02902]
["bitfinex","SOLUSD",1723816374878,0.12549,139.72,139.67,457.02902]
["bitfinex","SOLUSD",1723816375079,65.12549,139.72,139.67,457.02902]
["bitfinex","SOLUSD",1723816375375,20.0,139.72,139.67,457.02902]
["bitfinex","SOLUSD",1723816375874,30.0,139.71,139.67,457.02902]
["bitfinex","SOLUSD",1723816376068,20.0,139.7,139.67,457.02902]
["bitfinex","SOLUSD",1723816376778,75.12549,139.69,139.67,457.02902]
["bitfinex","SOLUSD",1723816376951,20.0,139.68,139.67,457.02902]
["bitfinex","SOLUSD",1723816377291,20.12549,139.68,139.67,457.02902]
["bitfinex","SOLUSD",1723816377458,2.86113105,139.79,139.67,457.02902]
["bitfinex","SOLUSD",1723816377665,13.0735,139.97,139.68,43.8198]
["bitfinex","SOLUSD",1723816377877,13.0735,139.97,139.68,30.5461]
["bitfinex","SOLUSD",1723816378476,7.40303999,139.96,139.68,30.5461]
["bitfinex","SOLUSD",1723816378669,7.11,139.95,139.68,30.5461]
["bitfinex","SOLUSD",1723816378868,7.40303999,139.96,139.68,30.5461]
["bitfinex","SOLUSD",1723816379265,7.40303999,139.96,139.69,45.12549]
["bitfinex","SOLUSD",1723816379781,7.40303999,139.96,139.71,13.2484]
["bitfinex","SOLUSD",1723816379982,7.40303999,139.96,139.74,0.12549]
["bitfinex","SOLUSD",1723816380161,7.40303999,139.96,139.74,18.39166]
["bitfinex","SOLUSD",1723816380360,7.40303999,139.96,139.77,17.8857]
["bitfinex","SOLUSD",1723816380563,7.40303999,139.96,139.78,0.50196]
["bitfinex","SOLUSD",1723816380785,7.40303999,139.96,139.78,0.25098]
["bitfinex","SOLUSD",1723816380976,7.40303999,139.96,139.79,0.25098]
["bitfinex","SOLUSD",1723816381158,7.40303999,139.96,139.81,13.0918]
["bitfinex","SOLUSD",1723816381360,7.40303999,139.96,139.83,40.4516]
["bitfinex","SOLUSD",1723816381678,7.38551178,140.0,139.84,0.50196]
["bitfinex","SOLUSD",1723816381853,2.83891853,140.18,139.89,0.12549]
["bitfinex","SOLUSD",1723816382052,2.83891853,140.18,139.91,7.1473]
["bitfinex","SOLUSD",1723816382315,13.2123,140.19,139.92,45.12549]
["bitfinex","SOLUSD",1723816382588,7.37610787,140.09,139.94,32.1269]
["bitfinex","SOLUSD",1723816382761,32.251,140.23,139.94,32.1269]
["bitfinex","SOLUSD",1723816382762,2.79383482,140.19,139.94,32.1269]
["bitfinex","SOLUSD",1723816382963,32.251,140.23,139.94,32.1269]
["bitfinex","SOLUSD",1723816382964,7.37903243,140.18,139.94,32.1269]
["bitfinex","SOLUSD",1723816383367,7.37903243,140.18,139.82,43.8646]
["bitfinex","SOLUSD",1723816383586,7.11,140.17,139.82,43.8646]
["bitfinex","SOLUSD",1723816383788,0.12549,140.16,139.82,43.8646]
["bitfinex","SOLUSD",1723816384278,7.37903243,140.18,139.82,61.7443]
["bitfinex","SOLUSD",1723816384279,7.11,140.15,139.82,61.7443]
["bitfinex","SOLUSD",1723816384495,7.11,140.13,139.82,43.8646]
["bitfinex","SOLUSD",1723816384697,7.11,140.11,139.82,43.8646]
["bitfinex","SOLUSD",1723816384879,7.11,140.11,139.82,51.0165]
["bitfinex","SOLUSD",1723816385077,20.0,140.12,139.82,51.0165]
["bitfinex","SOLUSD",1723816385078,7.11,140.09,139.82,43.8646]
["bitfinex","SOLUSD",1723816385275,27.11,140.08,139.82,43.8646]
["bitfinex","SOLUSD",1723816385471,20.0,140.08,139.82,43.8646]
["bitfinex","SOLUSD",1723816385808,20.0,140.17,139.83,18.25487]
["bitfinex","SOLUSD",1723816386009,7.11,140.09,139.82,43.8646]
["bitfinex","SOLUSD",1723816386297,20.0,140.08,139.83,7.27689]
["bitfinex","SOLUSD",1723816386472,20.0,140.08,139.83,0.12549]
["bitfinex","SOLUSD",1723816386685,45.0,140.07,139.83,0.25098]
["bitfinex","SOLUSD",1723816386870,0.12549,140.06,139.83,0.12549]
["bitfinex","SOLUSD",1723816387073,0.12549,140.06,139.82,61.7445]
["bitfinex","SOLUSD",1723816387074,20.12549,140.06,139.82,61.7445]
["bitfinex","SOLUSD",1723816387363,0.12549,140.04,139.82,43.8646]
["bitfinex","SOLUSD",1723816387586,20.25098,140.04,139.82,43.8646]
["bitfinex","SOLUSD",1723816387792,0.12549,140.02,139.82,43.8646]
["bitfinex","SOLUSD",1723816387982,7.11,140.01,139.82,43.8646]
["bitfinex","SOLUSD",1723816388189,65.25098,140.0,139.82,43.8646]
["bitfinex","SOLUSD",1723816389399,20.25098,140.0,139.82,43.8646]
["bitfinex","SOLUSD",1723816389702,20.0,139.99,139.82,43.8646]
["bitfinex","SOLUSD",1723816389877,0.12549,139.98,139.82,43.8646]
["bitfinex","SOLUSD",1723816390478,30.0,139.94,139.82,43.8646]
["bitfinex","SOLUSD",1723816390689,30.0,139.94,139.69,17.8957]
["bitfinex","SOLUSD",1723816390690,20.12549,139.93,139.74,42.7832]
["bitfinex","SOLUSD",1723816390987,0.12549,139.92,139.74,42.7832]
["bitfinex","SOLUSD",1723816391401,0.12549,139.9,139.74,41.00826216]
["bitfinex","SOLUSD",1723816391594,20.25098,139.9,139.74,41.00826216]
["bitfinex","SOLUSD",1723816391773,0.12549,139.88,139.74,41.00826216]
["bitfinex","SOLUSD",1723816392285,20.12549,139.88,139.74,41.00826216]
["bitfinex","SOLUSD",1723816392805,0.12549,139.88,139.74,41.00826216]
["bitfinex","SOLUSD",1723816392998,30.12549,139.88,139.74,41.00826216]
["bitfinex","SOLUSD",1723816393180,20.0,139.87,139.74,41.00826216]
["bitfinex","SOLUSD",1723816393386,0.25098,139.86,139.74,41.00826216]
["bitfinex","SOLUSD",1723816393593,45.25098,139.86,139.74,41.00826216]
["bitfinex","SOLUSD",1723816393796,0.12549,139.84,139.74,41.00826216]
["bitfinex","SOLUSD",1723816394104,0.25098,139.84,139.74,41.00826216]
["bitfinex","SOLUSD",1723816394281,45.25098,139.84,139.74,41.00826216]
["bitfinex","SOLUSD",1723816394490,0.12549,139.82,139.74,41.00826216]
["bitfinex","SOLUSD",1723816394687,45.25098,139.82,139.74,41.00826216]
["bitfinex","SOLUSD",1723816394891,0.25098,139.82,139.74,41.00826216]
["bitfinex","SOLUSD",1723816395508,0.25098,139.82,139.66,43.6436]
["bitfinex","SOLUSD",1723816396709,30.25098,139.82,139.66,43.6436]
["bitfinex","SOLUSD",1723816396915,0.12549,139.8,139.66,43.6436]
["bitfinex","SOLUSD",1723816397117,0.25098,139.8,139.66,43.6436]
["bitfinex","SOLUSD",1723816397510,30.25098,139.8,139.66,43.6436]
["bitfinex","SOLUSD",1723816397691,0.12549,139.78,139.6,43.3756]
["bitfinex","SOLUSD",1723816397895,0.25098,139.78,139.6,43.3756]
["bitfinex","SOLUSD",1723816398517,0.12549,139.75,139.6,43.3756]
["bitfinex","SOLUSD",1723816398696,65.25098,139.75,139.6,43.3756]
["bitfinex","SOLUSD",1723816399295,13.0223,139.74,139.67,377.94752277]
["bitfinex","SOLUSD",1723816399531,65.25098,139.73,139.67,216.64943662]
["bitfinex","SOLUSD",1723816399703,95.25098,139.73,139.67,216.64943662]
["bitfinex","SOLUSD",1723816399905,95.25098,139.73,139.67,203.15743662]
["bitfinex","SOLUSD",1723816400607,65.12549,139.73,139.67,203.15743662]
["bitfinex","SOLUSD",1723816400819,20.0,139.73,139.67,203.15743662]
["bitfinex","SOLUSD",1723816401128,13.2054,139.81,139.67,171.55787672]
["bitfinex","SOLUSD",1723816401327,30.0,139.71,139.67,120.97989574]
["bitfinex","SOLUSD",1723816401526,37.11,139.71,139.67,113.61723714]
["bitfinex","SOLUSD",1723816401821,37.11,139.71,139.67,89.21228637]
["bitfinex","SOLUSD",1723816402008,37.11,139.71,139.67,64.1963105]
["bitfinex","SOLUSD",1723816402209,37.11,139.71,139.51,1.1867655]
["bitfinex","SOLUSD",1723816402604,37.11,139.68,139.51,1.1867655]
["bitfinex","SOLUSD",1723816402804,30.0,139.68,139.51,1.1867655]
["bitfinex","SOLUSD",1723816403206,20.12549,139.67,139.51,1.1867655]
["bitfinex","SOLUSD",1723816403717,10.9003,139.75,139.51,1.1867655]
["bitfinex","SOLUSD",1723816403718,7.37986812,139.66,139.51,1.1867655]
["bitfinex","SOLUSD",1723816404111,7.37986812,139.66,139.53,12.0662]
["bitfinex","SOLUSD",1723816404505,10.9003,139.82,139.53,12.0662]
["bitfinex","SOLUSD",1723816404909,7.37668375,139.65,139.53,12.0662]
["bitfinex","SOLUSD",1723816405105,10.9003,139.82,139.53,12.0662]
["bitfinex","SOLUSD",1723816405305,7.38262885,139.64,139.53,12.0662]
["bitfinex","SOLUSD",1723816405510,30.0,139.63,139.53,12.0662]
["bitfinex","SOLUSD",1723816405708,20.0,139.62,139.53,12.0662]
["bitfinex","SOLUSD",1723816406031,0.12549,139.61,139.53,12.0662]
["bitfinex","SOLUSD",1723816406531,7.38119164,139.63,139.53,12.0662]
["bitfinex","SOLUSD",1723816406757,7.11,139.81,139.54,45.0]
["bitfinex","SOLUSD",1723816406909,7.37607335,139.68,139.54,45.0]
["bitfinex","SOLUSD",1723816407434,7.37622265,139.68,139.54,45.0]
["bitfinex","SOLUSD",1723816407833,22.51322265,139.68,139.54,45.0]
["bitfinex","SOLUSD",1723816408050,10.9003,139.82,139.58,7.1643]
["bitfinex","SOLUSD",1723816408363,1.1867655,140.21,139.6,30.5618]
["bitfinex","SOLUSD",1723816408364,7.37637927,139.73,139.6,30.5618]
["bitfinex","SOLUSD",1723816408643,22.513222,139.81,139.61,45.0]
["bitfinex","SOLUSD",1723816408856,7.37620648,139.72,139.61,45.0]
["bitfinex","SOLUSD",1723816409140,22.513222,139.81,139.61,45.0]
["bitfinex","SOLUSD",1723816409352,7.37495895,139.74,139.61,45.0]
["bitfinex","SOLUSD",1723816409677,10.9003,139.89,139.62,13.39089]
["bitfinex","SOLUSD",1723816409952,10.9003,139.89,139.62,13.2654]
["bitfinex","SOLUSD",1723816409953,7.37243296,139.8,139.62,13.2654]
["bitfinex","SOLUSD",1723816410128,10.9003,139.89,139.62,13.2654]
["bitfinex","SOLUSD",1723816410329,15.137,139.8,139.62,13.2654]
["bitfinex","SOLUSD",1723816410652,15.137,139.8,139.63,45.0]
["bitfinex","SOLUSD",1723816411850,0.12549,139.79,139.63,45.0]
["bitfinex","SOLUSD",1723816412019,0.12549,139.79,139.62,13.2654]
["bitfinex","SOLUSD",1723816412245,0.12549,139.79,139.51,44.4425655]
["bitfinex","SOLUSD",1723816412246,15.26249,139.79,139.51,44.4425655]
["bitfinex","SOLUSD",1723816412830,0.12549,139.77,139.51,44.4425655]
["bitfinex","SOLUSD",1723816413228,20.25098,139.77,139.51,44.4425655]
["bitfinex","SOLUSD",1723816413520,0.12549,139.75,139.51,44.4425655]
["bitfinex","SOLUSD",1723816413762,20.25098,139.75,139.51,44.4425655]
["bitfinex","SOLUSD",1723816413926,0.12549,139.73,139.51,44.4425655]
["bitfinex","SOLUSD",1723816414122,20.12549,139.73,139.51,44.4425655]
["bitfinex","SOLUSD",1723816414317,0.12549,139.61,139.51,44.4425655]
["bitfinex","SOLUSD",1723816414541,20.25098,139.61,139.51,32.0878655]
["bitfinex","SOLUSD",1723816414763,0.12549,139.59,139.51,32.0878655]
["bitfinex","SOLUSD",1723816414909,0.25098,139.59,139.51,32.0878655]
["bitfinex","SOLUSD",1723816415113,0.25098,139.59,139.51,1.1867655]
["bitfinex","SOLUSD",1723816415356,0.12549,139.57,139.51,1.1867655]
["bitfinex","SOLUSD",1723816415540,0.25098,139.57,139.51,1.1867655]
["bitfinex","SOLUSD",1723816415715,20.25098,139.57,139.51,1.1867655]
["bitfinex","SOLUSD",1723816415919,20.0,139.57,139.51,1.1867655]
["bitfinex","SOLUSD",1723816416343,27.11,139.74,139.51,1.1867655]
["bitfinex","SOLUSD",1723816416533,20.0,139.74,139.51,1.1867655]
["bitfinex","SOLUSD",1723816417344,27.11,139.74,139.51,1.1867655]
["bitfinex","SOLUSD",1723816417543,7.11,139.78,139.52,1.43214284]
["bitfinex","SOLUSD",1723816417769,7.11,139.78,139.54,12.4039]
["bitfinex","SOLUSD",1723816417971,7.11,139.78,139.55,45.0]
["bitfinex","SOLUSD",1723816418132,7.11,139.78,139.54,12.4039]
["bitfinex","SOLUSD",1723816418859,7.11,139.78,139.55,45.0]
["bitfinex","SOLUSD",1723816419765,7.11,139.78,139.54,12.4039]
["bitfinex","SOLUSD",1723816420337,7.11,139.78,139.53,32.1189]
["bitfinex","SOLUSD",1723816420664,0.12549,139.75,139.51,1.1867655]
["bitfinex","SOLUSD",1723816420869,0.12549,139.73,139.51,1.1867655]
["bitfinex","SOLUSD",1723816421048,0.12549,139.71,139.51,1.1867655]
["bitfinex","SOLUSD",1723816421378,0.12549,139.55,139.51,1.1867655]
["bitfinex","SOLUSD",1723816421540,20.25098,139.55,139.51,1.1867655]
["bitfinex","SOLUSD",1723816421876,0.12549,139.53,139.51,1.0613655]
["bitfinex","SOLUSD",1723816422154,20.25098,139.53,139.51,0.9358755]
["bitfinex","SOLUSD",1723816422378,75.0,139.52,139.51,0.9358755]
["bitfinex","SOLUSD",1723816422555,95.0,139.52,139.51,0.9358755]
["bitfinex","SOLUSD",1723816423339,95.0,139.52,139.31,1.1867655]
["bitfinex","SOLUSD",1723816423340,75.0,139.52,139.31,1.1867655]
["bitfinex","SOLUSD",1723816423546,20.0,139.51,139.31,1.1867655]
["bitfinex","SOLUSD",1723816423768,75.0,139.5,139.32,1.43481706]
["bitfinex","SOLUSD",1723816423953,0.12549,139.48,139.32,13.2474]
["bitfinex","SOLUSD",1723816424455,0.25098,139.48,139.32,13.2474]
["bitfinex","SOLUSD",1723816424628,30.25098,139.48,139.32,13.2474]
["bitfinex","SOLUSD",1723816425229,30.0,139.48,139.32,20.4249]
["bitfinex","SOLUSD",1723816425452,30.0,139.48,139.32,13.2474]
["bitfinex","SOLUSD",1723816425629,30.0,139.48,139.32,20.4247]
["bitfinex","SOLUSD",1723816425841,30.0,139.48,139.32,13.2474]
["bitfinex","SOLUSD",1723816426040,30.0,139.48,139.34,7.1764]
["bitfinex","SOLUSD",1723816426274,10.9003,139.6,139.32,20.4246]
["bitfinex","SOLUSD",1723816426472,10.9003,139.6,139.32,13.2474]
["bitfinex","SOLUSD",1723816426931,10.9003,139.6,139.38,7.1745]
["bitfinex","SOLUSD",1723816427132,10.9003,139.6,139.39,7.29949]
["bitfinex","SOLUSD",1723816427329,26.0373,139.76,139.4,52.1731]
["bitfinex","SOLUSD",1723816427528,7.11,139.75,139.42,12.7367]
["bitfinex","SOLUSD",1723816427768,7.11,139.73,139.42,12.7367]
["bitfinex","SOLUSD",1723816427973,7.11,139.71,139.42,12.7367]
["bitfinex","SOLUSD",1723816429545,7.11,139.69,139.36,12.0062]
["bitfinex","SOLUSD",1723816429752,7.11,139.69,139.37,1.43407325]
["bitfinex","SOLUSD",1723816429939,7.11,139.69,139.36,12.0062]
["bitfinex","SOLUSD",1723816430139,7.11,139.67,139.36,12.0062]
["bitfinex","SOLUSD",1723816430456,0.12549,139.64,139.36,12.0062]
["bitfinex","SOLUSD",1723816430761,0.12549,139.46,139.36,12.0062]
["bitfinex","SOLUSD",1723816430976,20.12549,139.46,139.36,12.0062]
["bitfinex","SOLUSD",1723816431259,20.0,139.46,139.36,12.0062]
["bitfinex","SOLUSD",1723816431458,30.0,139.47,139.36,12.0062]
["bitfinex","SOLUSD",1723816431635,7.189,139.62,139.36,12.0062]
["bitfinex","SOLUSD",1723816431832,7.3689346,139.63,139.36,12.0062]
["bitfinex","SOLUSD",1723816431833,20.0,139.46,139.36,12.0062]
["bitfinex","SOLUSD",1723816432065,20.0,139.56,139.36,12.0062]
["bitfinex","SOLUSD",1723816432442,7.189,139.55,139.36,12.0062]
["bitfinex","SOLUSD",1723816432790,65.25098,139.54,139.36,12.0062]
["bitfinex","SOLUSD",1723816433114,65.25098,139.54,139.31,1.1867655]
["bitfinex","SOLUSD",1723816433115,0.12549,139.44,139.31,1.1867655]
["bitfinex","SOLUSD",1723816433233,20.25098,139.44,139.31,1.1867655]
["bitfinex","SOLUSD",1723816433932,0.12549,139.41,139.31,1.1867655]
["bitfinex","SOLUSD",1723816434139,20.0,139.41,139.31,1.1867655]
["bitfinex","SOLUSD",1723816434340,20.0,139.41,139.31,1.2119781]
["bitfinex","SOLUSD",1723816434739,30.0,139.42,139.31,39.1571781]
["bitfinex","SOLUSD",1723816434942,20.0,139.58,139.31,39.1571781]
["bitfinex","SOLUSD",1723816434943,20.0,139.52,139.31,1.2119781]
["bitfinex","SOLUSD",1723816435145,20.0,139.5,139.31,1.2119781]
["bitfinex","SOLUSD",1723816436239,0.12549,139.48,139.31,1.2119781]
["bitfinex","SOLUSD",1723816436443,30.0,139.4,139.31,1.2119781]
["bitfinex","SOLUSD",1723816436671,30.0,139.4,139.31,66.2119781]
["bitfinex","SOLUSD",1723816436860,20.0,139.56,139.32,7.1774]
["bitfinex","SOLUSD",1723816437136,20.0,139.56,139.33,45.0]
["bitfinex","SOLUSD",1723816437137,20.0,139.51,139.33,45.0]
["bitfinex","SOLUSD",1723816437561,20.0,139.55,139.33,45.0]
["bitfinex","SOLUSD",1723816437865,20.0,139.53,139.33,45.0]
["bitfinex","SOLUSD",1723816438079,20.0,139.51,139.33,45.0]
["bitfinex","SOLUSD",1723816438667,20.0,139.48,139.31,1.2119781]
["bitfinex","SOLUSD",1723816438865,0.12549,139.46,139.31,1.2119781]
["bitfinex","SOLUSD",1723816439065,20.0,139.45,139.31,1.2119781]
["bitfinex","SOLUSD",1723816439372,0.12549,139.46,139.31,1.2119781]
["bitfinex","SOLUSD",1723816439373,20.0,139.44,139.31,1.2119781]
["bitfinex","SOLUSD",1723816439672,0.12549,139.43,139.31,1.2119781]
["bitfinex","SOLUSD",1723816439850,0.25098,139.43,139.31,1.2119781]
["bitfinex","SOLUSD",1723816440052,65.25098,139.43,139.31,1.2119781]
["bitfinex","SOLUSD",1723816440360,85.25098,139.43,139.31,1.2119781]
["bitfinex","SOLUSD",1723816440563,0.12549,139.38,139.31,1.2119781]
["bitfinex","SOLUSD",1723816440768,20.25098,139.38,139.31,1.2119781]
["bitfinex","SOLUSD",1723816440959,20.12549,139.38,139.31,1.2119781]
["bitfinex","SOLUSD",1723816441155,27.50047671,139.38,139.31,1.2119781]
["bitfinex","SOLUSD",1723816441353,7.37498671,139.38,139.32,42.9654]
["bitfinex","SOLUSD",1723816441568,20.0,139.54,139.32,42.9654]
["bitfinex","SOLUSD",1723816441987,7.35781084,139.49,139.32,70.143]
["bitfinex","SOLUSD",1723816442271,20.0,139.56,139.33,52.177]
["bitfinex","SOLUSD",1723816442449,7.36063644,139.52,139.35,7.1758]
["bitfinex","SOLUSD",1723816442654,20.0,139.58,139.36,20.12549]
["bitfinex","SOLUSD",1723816442946,27.35530129,139.55,139.38,44.3666]
["bitfinex","SOLUSD",1723816443167,20.0,139.57,139.38,44.3666]
["bitfinex","SOLUSD",1723816443369,7.35423044,139.54,139.39,45.0]
["bitfinex","SOLUSD",1723816443555,20.0,139.59,139.39,45.0]
["bitfinex","SOLUSD",1723816443761,10.9003,139.62,139.38,44.3666]
["bitfinex","SOLUSD",1723816443762,20.0,139.54,139.38,44.3666]
["bitfinex","SOLUSD",1723816443982,20.0,139.51,139.38,44.3666]
["bitfinex","SOLUSD",1723816444286,7.36068004,139.53,139.38,44.3666]
["bitfinex","SOLUSD",1723816444955,30.9003,139.62,139.39,0.87715944]
["bitfinex","SOLUSD",1723816445156,7.36163582,139.57,139.39,7.1739]
["bitfinex","SOLUSD",1723816445475,30.9003,139.62,139.38,63.73677934]
["bitfinex","SOLUSD",1723816445476,20.0,139.6,139.38,62.303]
["bitfinex","SOLUSD",1723816445672,7.36329681,139.57,139.4,7.1733]
["bitfinex","SOLUSD",1723816445873,30.9003,139.62,139.41,45.0]
["bitfinex","SOLUSD",1723816446166,30.9003,139.62,139.39,52.29939]
["bitfinex","SOLUSD",1723816446167,7.3631064,139.57,139.39,45.0]
["bitfinex","SOLUSD",1723816446369,7.3631064,139.57,139.39,72.1741]
["bitfinex","SOLUSD",1723816446551,30.9003,139.62,139.39,72.1741]
["bitfinex","SOLUSD",1723816446552,30.9003,139.62,139.39,45.0]
["bitfinex","SOLUSD",1723816446751,7.36345621,139.58,139.39,45.0]
["bitfinex","SOLUSD",1723816446954,20.0,139.59,139.39,45.0]
["bitfinex","SOLUSD",1723816447154,20.0,139.56,139.38,44.3666]
["bitfinex","SOLUSD",1723816447350,7.35985606,139.57,139.38,44.3666]
["bitfinex","SOLUSD",1723816447755,20.0,139.6,139.41,7.173]
["bitfinex","SOLUSD",1723816447984,20.0,139.6,139.38,62.3024]
["bitfinex","SOLUSD",1723816447985,7.35982384,139.56,139.38,62.3024]
["bitfinex","SOLUSD",1723816448157,7.35982384,139.56,139.4,7.1735]
["bitfinex","SOLUSD",1723816448378,10.9003,139.62,139.41,8.60668759]
["bitfinex","SOLUSD",1723816448654,20.0,139.61,139.41,7.173]
["bitfinex","SOLUSD",1723816448863,10.9003,139.62,139.41,7.173]
["bitfinex","SOLUSD",1723816449164,10.9003,139.62,139.44,7.1715]
["bitfinex","SOLUSD",1723816449358,10.9003,139.62,139.46,12.7032]
["bitfinex","SOLUSD",1723816449781,2.85527075,139.65,139.48,30.4289]
["bitfinex","SOLUSD",1723816449960,20.0,139.69,139.49,45.0]
["bitfinex","SOLUSD",1723816450162,20.0,139.69,139.48,30.4289]
["bitfinex","SOLUSD",1723816450163,20.0,139.62,139.48,30.4289]
["bitfinex","SOLUSD",1723816450488,20.0,139.61,139.48,30.4289]
["bitfinex","SOLUSD",1723816450692,22.8503,139.69,139.48,30.4289]
["bitfinex","SOLUSD",1723816450693,20.0,139.58,139.48,30.4289]
["bitfinex","SOLUSD",1723816450891,20.0,139.56,139.44,0.2379879]
["bitfinex","SOLUSD",1723816451067,20.0,139.55,139.44,0.2379879]
["bitfinex","SOLUSD",1723816451255,7.38013156,139.6,139.44,0.2379879]
["bitfinex","SOLUSD",1723816451256,20.0,139.54,139.44,0.2379879]
["bitfinex","SOLUSD",1723816451574,0.12549,139.53,139.44,0.2379879]
["bitfinex","SOLUSD",1723816451898,0.25098,139.54,139.44,0.2379879]
["bitfinex","SOLUSD",1723816452199,0.12549,139.54,139.44,0.2379879]
["bitfinex","SOLUSD",1723816452357,0.12549,139.53,139.44,0.2379879]
["bitfinex","SOLUSD",1723816453387,45.12549,139.53,139.44,0.2379879]
["bitfinex","SOLUSD",1723816453671,0.12549,139.51,139.44,0.2379879]
["bitfinex","SOLUSD",1723816455072,20.12549,139.52,139.44,0.2379879]
["bitfinex","SOLUSD",1723816455280,0.12549,139.5,139.44,0.2379879]
["bitfinex","SOLUSD",1723816455480,30.12549,139.5,139.44,0.2379879]
["bitfinex","SOLUSD",1723816455775,0.12549,139.48,139.44,0.2379879]
["bitfinex","SOLUSD",1723816456695,20.0,139.49,139.44,0.2379879]
["bitfinex","SOLUSD",1723816457477,30.0,139.48,139.44,0.2379879]
["bitfinex","SOLUSD",1723816457983,0.12549,139.46,139.44,0.2379879]
["bitfinex","SOLUSD",1723816458484,20.0,139.47,139.44,0.2379879]
["bitfinex","SOLUSD",1723816458653,22.84304849,139.53,139.44,0.2379879]
["bitfinex","SOLUSD",1723816458852,7.189,139.55,139.44,0.2379879]
["bitfinex","SOLUSD",1723816459048,40.12549,139.56,139.44,0.2379879]
["bitfinex","SOLUSD",1723816459049,22.95317219,139.56,139.44,0.2379879]
["bitfinex","SOLUSD",1723816459273,27.38013156,139.6,139.44,0.2379879]
["bitfinex","SOLUSD",1723816459655,27.380131,139.59,139.44,0.2379879]
["bitfinex","SOLUSD",1723816459977,30.25391263,139.6,139.46,31.8066]
["bitfinex","SOLUSD",1723816460183,37.63404363,139.6,139.46,31.8066]
["bitfinex","SOLUSD",1723816460380,10.25391263,139.6,139.46,31.8066]
["bitfinex","SOLUSD",1723816460556,7.38013156,139.6,139.46,31.8066]
["bitfinex","SOLUSD",1723816461381,7.38013156,139.6,139.47,45.0]
["bitfinex","SOLUSD",1723816461765,28.73174,139.65,139.47,45.0]
["bitfinex","SOLUSD",1723816461982,7.35669225,139.64,139.47,45.0]
["bitfinex","SOLUSD",1723816462186,7.35669225,139.64,139.47,62.9243]
["bitfinex","SOLUSD",1723816462368,7.35669225,139.64,139.52,30.0829]
["bitfinex","SOLUSD",1723816462690,7.35429526,139.66,139.53,52.29199]
["bitfinex","SOLUSD",1723816462864,7.35429526,139.66,139.54,12.4312]
["bitfinex","SOLUSD",1723816463188,20.0,139.71,139.54,12.4312]
["bitfinex","SOLUSD",1723816463364,2.87303306,139.74,139.54,12.4312]
["bitfinex","SOLUSD",1723816463365,20.0,139.73,139.54,12.4312]
["bitfinex","SOLUSD",1723816463569,7.35544209,139.67,139.55,45.0]
["bitfinex","SOLUSD",1723816463791,2.87303306,139.74,139.55,45.0]
["bitfinex","SOLUSD",1723816464094,7.35439246,139.7,139.55,45.0]
["bitfinex","SOLUSD",1723816464258,20.0,139.75,139.55,45.0]
["bitfinex","SOLUSD",1723816464458,7.36611877,139.7,139.55,45.0]
["bitfinex","SOLUSD",1723816464892,20.0,139.73,139.55,45.0]
["bitfinex","SOLUSD",1723816465083,2.81870826,139.75,139.55,45.0]
["bitfinex","SOLUSD",1723816465084,7.35437351,139.69,139.55,45.0]
["bitfinex","SOLUSD",1723816465274,20.0,139.82,139.55,45.0]
["bitfinex","SOLUSD",1723816465275,20.0,139.8,139.59,12.7136]
["bitfinex","SOLUSD",1723816465486,7.35105851,139.75,139.6,45.0]
["bitfinex","SOLUSD",1723816465776,20.0,139.8,139.6,45.0]
["bitfinex","SOLUSD",1723816465974,7.36641507,139.75,139.6,45.0]
["bitfinex","SOLUSD",1723816466485,27.189,139.81,139.6,45.0]
["bitfinex","SOLUSD",1723816466684,7.37634086,139.76,139.6,45.0]
["bitfinex","SOLUSD",1723816466887,2.77664647,139.82,139.63,30.6368]
["bitfinex","SOLUSD",1723816467090,7.3674953,139.78,139.65,12.1164]
["bitfinex","SOLUSD",1723816467402,22.80345669,139.85,139.66,45.0]
["bitfinex","SOLUSD",1723816467562,7.36341529,139.83,139.66,45.0]
["bitfinex","SOLUSD",1723816467963,7.36341529,139.83,139.66,82.8998]
["bitfinex","SOLUSD",1723816468174,20.0,139.89,139.69,7.1586]
["bitfinex","SOLUSD",1723816468362,20.0,139.89,139.7,45.0]
["bitfinex","SOLUSD",1723816468562,7.362569,139.86,139.71,13.051]
["bitfinex","SOLUSD",1723816468795,40.0,139.89,139.72,45.0]
["bitfinex","SOLUSD",1723816468963,7.35759102,139.86,139.72,45.0]
["bitfinex","SOLUSD",1723816469292,42.82532763,139.89,139.71,13.051]
["bitfinex","SOLUSD",1723816469590,0.12549,139.84,139.71,13.051]
["bitfinex","SOLUSD",1723816469888,42.82532763,139.89,139.71,13.051]
["bitfinex","SOLUSD",1723816470082,7.36844673,139.85,139.71,13.051]
["bitfinex","SOLUSD",1723816470271,20.0,139.84,139.71,13.051]
["bitfinex","SOLUSD",1723816470476,20.0,139.83,139.71,13.051]
["bitfinex","SOLUSD",1723816470794,20.0,139.82,139.71,13.051]
["bitfinex","SOLUSD",1723816471177,7.36992676,139.84,139.71,13.051]
["bitfinex","SOLUSD",1723816471178,0.12549,139.81,139.71,13.051]
["bitfinex","SOLUSD",1723816471378,0.25098,139.82,139.71,13.051]
["bitfinex","SOLUSD",1723816472465,0.12549,139.79,139.71,13.051]
["bitfinex","SOLUSD",1723816472779,20.25098,139.79,139.71,13.051]
["bitfinex","SOLUSD",1723816472978,20.0,139.79,139.71,13.051]
["bitfinex","SOLUSD",1723816473281,2.88959197,139.83,139.71,13.051]
["bitfinex","SOLUSD",1723816473478,7.36992676,139.84,139.71,13.051]
["bitfinex","SOLUSD",1723816474476,0.12549,139.83,139.71,13.051]
["bitfinex","SOLUSD",1723816475208,10.19732505,139.84,139.71,14.47884867]
["bitfinex","SOLUSD",1723816475495,10.19732505,139.84,139.72,45.0]
["bitfinex","SOLUSD",1723816475676,20.0,139.89,139.72,45.0]
["bitfinex","SOLUSD",1723816475880,20.0,139.89,139.73,1.42764429]
["bitfinex","SOLUSD",1723816476079,7.35697089,139.85,139.74,39.6389]
["bitfinex","SOLUSD",1723816476282,20.0,139.84,139.74,32.4829]
["bitfinex","SOLUSD",1723816476486,27.3585495,139.84,139.74,32.4829]
["bitfinex","SOLUSD",1723816477097,7.3585495,139.84,139.74,32.4829]
["bitfinex","SOLUSD",1723816477402,0.12549,139.83,139.74,32.4829]
["bitfinex","SOLUSD",1723816477571,20.25098,139.83,139.74,32.4829]
["bitfinex","SOLUSD",1723816478092,20.25098,139.83,139.59,43.5874]
["bitfinex","SOLUSD",1723816478093,0.12549,139.76,139.59,43.5874]
["bitfinex","SOLUSD",1723816478284,65.12549,139.76,139.59,43.5874]
["bitfinex","SOLUSD",1723816478485,0.12549,139.75,139.59,43.5874]
["bitfinex","SOLUSD",1723816478819,30.12549,139.74,139.59,43.5874]
["bitfinex","SOLUSD",1723816478972,65.12549,139.73,139.59,43.5874]
["bitfinex","SOLUSD",1723816479168,0.12549,139.69,139.49,0.2379879]
["bitfinex","SOLUSD",1723816479521,0.25098,139.69,139.49,20.2379879]
["bitfinex","SOLUSD",1723816479680,0.12549,139.69,139.49,20.2379879]
["bitfinex","SOLUSD",1723816479867,0.12549,139.69,139.49,7.4068879]
["bitfinex","SOLUSD",1723816480074,0.12549,139.68,139.49,0.2379879]
["bitfinex","SOLUSD",1723816480272,45.25098,139.68,139.49,0.2379879]
["bitfinex","SOLUSD",1723816480583,0.12549,139.66,139.49,0.2379879]
["bitfinex","SOLUSD",1723816480896,0.12549,139.66,139.51,7.1678]
["bitfinex","SOLUSD",1723816481210,0.12549,139.66,139.51,32.8792]
["bitfinex","SOLUSD",1723816482169,95.12549,139.66,139.51,32.8792]
["bitfinex","SOLUSD",1723816482365,0.12549,139.65,139.51,32.8792]
["bitfinex","SOLUSD",1723816483224,30.12549,139.65,139.51,32.8792]
["bitfinex","SOLUSD",1723816483512,20.12549,139.64,139.51,32.8792]
["bitfinex","SOLUSD",1723816484027,0.12549,139.63,139.51,32.8792]
["bitfinex","SOLUSD",1723816484176,20.12549,139.64,139.51,32.8792]
["bitfinex","SOLUSD",1723816484370,20.0,139.74,139.53,7.1668]
["bitfinex","SOLUSD",1723816484575,20.0,139.74,139.54,45.0]
["bitfinex","SOLUSD",1723816485082,20.0,139.74,139.53,45.0]
["bitfinex","SOLUSD",1723816485305,20.0,139.74,139.52,45.0]
["bitfinex","SOLUSD",1723816485494,42.5094,139.76,139.53,12.3796]
["bitfinex","SOLUSD",1723816485694,20.0,139.74,139.54,45.0]
["bitfinex","SOLUSD",1723816485872,20.0,139.73,139.55,1.43235937]
["bitfinex","SOLUSD",1723816486082,2.83811471,139.76,139.55,21.43219199]
["bitfinex","SOLUSD",1723816486383,33.4097,139.83,139.58,19.5438]
["bitfinex","SOLUSD",1723816486585,33.4097,139.83,139.59,46.43186145]
["bitfinex","SOLUSD",1723816486780,7.36090398,139.79,139.6,7.28879]
["bitfinex","SOLUSD",1723816487016,7.36090398,139.79,139.61,45.0]
["bitfinex","SOLUSD",1723816487297,7.36090398,139.79,139.6,8.19185968]
["bitfinex","SOLUSD",1723816487488,7.36090398,139.79,139.61,45.0]
["bitfinex","SOLUSD",1723816487730,27.36090398,139.79,139.61,45.0]
["bitfinex","SOLUSD",1723816487893,20.0,139.75,139.58,12.3796]
["bitfinex","SOLUSD",1723816488076,27.189,139.76,139.58,12.3796]
["bitfinex","SOLUSD",1723816488282,20.0,139.76,139.58,12.3796]
["bitfinex","SOLUSD",1723816488689,20.0,139.74,139.58,12.3796]
["bitfinex","SOLUSD",1723816488910,65.25098,139.73,139.58,12.3796]
["bitfinex","SOLUSD",1723816489079,20.12549,139.73,139.58,12.3796]
["bitfinex","SOLUSD",1723816489426,7.36090398,139.79,139.58,32.3796]
["bitfinex","SOLUSD",1723816489724,7.36090398,139.79,139.62,7.1621]
["bitfinex","SOLUSD",1723816489894,7.36090398,139.79,139.64,13.2926]
["bitfinex","SOLUSD",1723816490092,7.36090398,139.79,139.66,7.1601]
["bitfinex","SOLUSD",1723816490395,7.189,139.87,139.67,45.0]
["bitfinex","SOLUSD",1723816490594,7.35644104,139.81,139.67,45.0]
["bitfinex","SOLUSD",1723816490909,7.189,139.87,139.66,45.0]
["bitfinex","SOLUSD",1723816491104,7.36092188,139.81,139.66,45.0]
["bitfinex","SOLUSD",1723816491307,2.82646301,139.87,139.69,13.0604]
["bitfinex","SOLUSD",1723816491628,7.35617927,139.85,139.7,45.0]
["bitfinex","SOLUSD",1723816493086,7.35617927,139.85,139.7,65.0]
["bitfinex","SOLUSD",1723816493394,23.621878,139.9,139.75,7.1555]
["bitfinex","SOLUSD",1723816493395,0.7360023,139.9,139.75,7.1555]
["bitfinex","SOLUSD",1723816493592,0.7360023,139.9,139.76,46.42988694]
["bitfinex","SOLUSD",1723816493810,7.36698672,139.88,139.76,45.0]
["bitfinex","SOLUSD",1723816494116,7.36698672,139.88,139.74,41.5008109]
["bitfinex","SOLUSD",1723816494117,7.36698672,139.88,139.74,32.9148]
["bitfinex","SOLUSD",1723816495095,7.80012732,139.88,139.74,32.9148]
["bitfinex","SOLUSD",1723816495412,7.80012732,139.88,139.75,1.43028216]
["bitfinex","SOLUSD",1723816495588,7.80012732,139.88,139.75,45.0]
["bitfinex","SOLUSD",1723816495924,7.79096961,139.88,139.74,32.9148]
["bitfinex","SOLUSD",1723816497712,7.79096961,139.88,139.74,40.0708]
["bitfinex","SOLUSD",1723816498016,0.4331406,139.88,139.74,32.9148]
["bitfinex","SOLUSD",1723816498914,0.12549,139.87,139.74,32.9148]
["bitfinex","SOLUSD",1723816499411,0.25098,139.87,139.74,32.9148]
["bitfinex","SOLUSD",1723816499791,0.4331406,139.88,139.74,32.9148]
["bitfinex","SOLUSD",1723816500219,0.4331406,139.88,139.74,70.8041]
["bitfinex","SOLUSD",1723816500414,0.4331406,139.88,139.75,7.1551]
["bitfinex","SOLUSD",1723816500644,0.4331406,139.88,139.74,32.9148]
["bitfinex","SOLUSD",1723816501728,0.12549,139.87,139.74,32.9148]
["bitfinex","SOLUSD",1723816502103,0.4331406,139.88,139.74,32.9148]
["bitfinex","SOLUSD",1723816502318,0.4331406,139.88,139.74,40.0708]
["bitfinex","SOLUSD",1723816502521,0.4331406,139.88,139.74,34.301893]
["bitfinex","SOLUSD",1723816502715,0.4331406,139.88,139.75,7.1555]
["bitfinex","SOLUSD",1723816502889,0.4331406,139.88,139.76,7.1547]
["bitfinex","SOLUSD",1723816503093,0.4331406,139.88,139.78,13.315]
["bitfinex","SOLUSD",1723816503324,0.4331406,139.88,139.79,1.42867659]
["bitfinex","SOLUSD",1723816503617,0.4331406,139.88,139.79,1.42955049]
["bitfinex","SOLUSD",1723816503813,0.4331406,139.88,139.78,31.1993]
["bitfinex","SOLUSD",1723816503814,0.4331406,139.88,139.78,13.315]
["bitfinex","SOLUSD",1723816504208,0.4331406,139.88,139.79,1.4297155]
["bitfinex","SOLUSD",1723816504400,0.4331406,139.88,139.8,1.42960722]
["bitfinex","SOLUSD",1723816504606,0.4331406,139.88,139.81,1.42940271]
["bitfinex","SOLUSD",1723816504822,0.4331406,139.88,139.78,51.1993]
["bitfinex","SOLUSD",1723816504823,0.4331406,139.88,139.79,8.58290271]
["bitfinex","SOLUSD",1723816505020,0.4331406,139.88,139.8,1.42960835]
["bitfinex","SOLUSD",1723816505201,0.4331406,139.88,139.79,8.58310835]
["bitfinex","SOLUSD",1723816505404,0.12549,139.87,139.78,13.315]
["bitfinex","SOLUSD",1723816505612,0.4331406,139.88,139.78,20.469]
["bitfinex","SOLUSD",1723816505803,0.4331406,139.88,139.79,7.1534]
["bitfinex","SOLUSD",1723816506004,0.4331406,139.88,139.8,1.42870425]
["bitfinex","SOLUSD",1723816506705,0.4331406,139.88,139.8,45.0]
["bitfinex","SOLUSD",1723816506911,0.4331406,139.88,139.78,13.315]
["bitfinex","SOLUSD",1723816507828,0.4331406,139.88,139.78,20.469]
["bitfinex","SOLUSD",1723816508031,0.25098,139.87,139.78,13.315]
["bitfinex","SOLUSD",1723816508209,0.12549,139.87,139.78,13.315]
["bitfinex","SOLUSD",1723816508611,0.25098,139.87,139.78,13.315]
["bitfinex","SOLUSD",1723816509727,0.12549,139.87,139.78,13.315]
["bitfinex","SOLUSD",1723816510038,0.5586306,139.87,139.78,13.315]
["bitfinex","SOLUSD",1723816510324,0.4331406,139.87,139.78,13.315]
["bitfinex","SOLUSD",1723816510818,0.4331406,139.87,139.79,45.0]
["bitfinex","SOLUSD",1723816511552,0.4331406,139.87,139.8,17.8826]
["bitfinex","SOLUSD",1723816511742,0.4331406,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1723816511925,0.4331406,139.87,139.84,79.45331549]
["bitfinex","SOLUSD",1723816512438,0.4331406,139.87,139.84,78.024]
["bitfinex","SOLUSD",1723816512604,0.4331406,139.87,139.84,33.024]
["bitfinex","SOLUSD",1723816512803,0.4331406,139.87,139.85,45.0]
["bitfinex","SOLUSD",1723816513026,0.4331406,139.87,139.85,52.1503]
["bitfinex","SOLUSD",1723816513221,0.8164377,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1723816513407,0.8164377,139.95,139.9,57.1752]
["bitfinex","SOLUSD",1723816513600,0.8164377,139.95,139.9,12.1752]
["bitfinex","SOLUSD",1723816513808,0.8164377,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1723816514011,0.8164377,139.95,139.92,17.8661]
["bitfinex","SOLUSD",1723816514216,22.866379,139.98,139.92,17.8661]
["bitfinex","SOLUSD",1723816514217,22.866379,139.98,139.94,30.3805]
["bitfinex","SOLUSD",1723816514428,22.866379,139.98,139.95,45.0]
["bitfinex","SOLUSD",1723816514644,3.58451438,140.09,139.95,45.0]
["bitfinex","SOLUSD",1723816514805,7.36196518,140.07,139.95,45.0]
["bitfinex","SOLUSD",1723816515012,3.58451438,140.09,139.95,45.0]
["bitfinex","SOLUSD",1723816515315,0.8164377,140.09,139.95,45.0]
["bitfinex","SOLUSD",1723816516104,0.8164377,140.09,139.94,30.3805]
["bitfinex","SOLUSD",1723816517829,0.12549,140.08,139.94,30.3805]
["bitfinex","SOLUSD",1723816518206,0.8164377,140.09,139.94,30.3805]
["bitfinex","SOLUSD",1723816518414,0.8164377,140.09,139.96,37.862]
["bitfinex","SOLUSD",1723816518627,0.8164377,140.09,140.0,13.2818]
["bitfinex","SOLUSD",1723816518850,0.8164377,140.09,139.95,45.25098]
["bitfinex","SOLUSD",1723816518851,0.8164377,140.09,139.95,12.7031]
["bitfinex","SOLUSD",1723816519430,0.8164377,140.09,139.96,0.12549]
["bitfinex","SOLUSD",1723816519737,0.8164377,140.09,139.99,7.1432]
["bitfinex","SOLUSD",1723816520032,0.8164377,140.09,140.0,17.8566]
["bitfinex","SOLUSD",1723816520215,0.8164377,140.09,140.02,7.1414]
["bitfinex","SOLUSD",1723816520415,0.8164377,140.09,140.03,52.1412]
["bitfinex","SOLUSD",1723816520708,0.8164377,140.09,140.03,45.0]
["bitfinex","SOLUSD",1723816520931,0.8164377,140.09,140.06,12.7031]
["bitfinex","SOLUSD",1723816521116,0.8164377,140.09,140.07,52.1392]
["bitfinex","SOLUSD",1723816521522,0.8164377,140.09,140.07,45.0]
["bitfinex","SOLUSD",1723816522021,0.8164377,140.09,140.07,62.8477]
["bitfinex","SOLUSD",1723816522227,0.8164377,140.09,140.08,1.4246223]
["bitfinex","SOLUSD",1723816522456,0.8164377,140.09,140.08,8.5633223]
["bitfinex","SOLUSD",1723816522613,19.0905959,140.23,140.08,46.5501123]
["bitfinex","SOLUSD",1723816522813,0.8164377,140.23,140.09,45.12549]
["bitfinex","SOLUSD",1723816523031,8.18526424,140.23,140.07,45.0]
["bitfinex","SOLUSD",1723816523420,8.18526424,140.23,140.07,52.139]
["bitfinex","SOLUSD",1723816523737,8.18526424,140.23,140.07,65.0]
["bitfinex","SOLUSD",1723816524038,8.18526424,140.23,140.09,7.1381]
["bitfinex","SOLUSD",1723816524208,0.8164377,140.23,140.1,45.0]
["bitfinex","SOLUSD",1723816524727,0.8164377,140.23,140.12,7.1363]
["bitfinex","SOLUSD",1723816524924,0.8164377,140.23,140.13,45.0]
["bitfinex","SOLUSD",1723816525137,0.8164377,140.23,140.13,8.56128112]
["bitfinex","SOLUSD",1723816525341,0.8164377,140.23,140.14,75.7585]
["bitfinex","SOLUSD",1723816525834,0.8164377,140.23,140.14,30.7585]
["bitfinex","SOLUSD",1723816526134,0.8164377,140.23,140.11,7.1371]
["bitfinex","SOLUSD",1723816526336,0.8164377,140.23,140.12,20.37647]
["bitfinex","SOLUSD",1723816526519,0.8164377,140.23,140.12,20.25098]
["bitfinex","SOLUSD",1723816526851,0.8164377,140.23,140.12,0.25098]
["bitfinex","SOLUSD",1723816527070,0.8164377,140.23,140.11,24.98]
["bitfinex","SOLUSD",1723816527071,0.8164377,140.23,140.11,24.9799]
["bitfinex","SOLUSD",1723816527247,0.8164377,140.23,140.12,72.1366]
["bitfinex","SOLUSD",1723816527497,0.8164377,140.23,140.08,30.2285]
["bitfinex","SOLUSD",1723816527753,0.8164377,140.23,140.09,1.42620698]
["bitfinex","SOLUSD",1723816527930,0.8164377,140.23,140.09,8.56440698]
["bitfinex","SOLUSD",1723816528316,0.8164377,140.23,140.08,50.2285]
["bitfinex","SOLUSD",1723816528546,0.12549,140.22,140.08,50.2285]
["bitfinex","SOLUSD",1723816528753,0.25098,140.22,140.08,30.2285]
["bitfinex","SOLUSD",1723816529246,0.25098,140.22,140.06,12.7031]
["bitfinex","SOLUSD",1723816529414,0.25098,140.22,140.07,20.0]
["bitfinex","SOLUSD",1723816529610,0.12549,140.22,140.09,17.8448]
["bitfinex","SOLUSD",1723816529855,0.8164377,140.23,140.1,20.0]
["bitfinex","SOLUSD",1723816530030,0.8164377,140.23,140.12,7.1367]
["bitfinex","SOLUSD",1723816530356,0.8164377,140.23,140.06,12.7031]
["bitfinex","SOLUSD",1723816530714,0.8164377,140.23,139.96,51.7]
["bitfinex","SOLUSD",1723816530715,35.475,140.22,140.01,30.3032]
["bitfinex","SOLUSD",1723816531040,35.475,140.22,140.05,17.8501]
["bitfinex","SOLUSD",1723816531351,0.12549,140.21,140.03,33.0309]
["bitfinex","SOLUSD",1723816531656,65.25098,140.21,140.03,40.1719]
["bitfinex","SOLUSD",1723816531846,65.25098,140.21,140.03,33.0309]
["bitfinex","SOLUSD",1723816532217,0.12549,140.19,140.01,12.4475]
["bitfinex","SOLUSD",1723816532452,20.25098,140.19,140.01,12.4475]
["bitfinex","SOLUSD",1723816532666,20.25098,140.19,140.02,7.1413]
["bitfinex","SOLUSD",1723816533174,0.12549,140.19,140.01,12.4475]
["bitfinex","SOLUSD",1723816533346,45.25098,140.2,140.01,12.4475]
["bitfinex","SOLUSD",1723816533672,0.12549,140.18,140.01,12.4475]
["bitfinex","SOLUSD",1723816534129,0.12549,140.18,139.96,13.2634]
["bitfinex","SOLUSD",1723816534130,35.475,140.17,139.96,13.2634]
["bitfinex","SOLUSD",1723816534332,65.25098,140.16,139.92,17.8666]
["bitfinex","SOLUSD",1723816534533,0.12549,140.14,139.94,7.1457]
["bitfinex","SOLUSD",1723816534723,65.25098,140.14,139.92,17.8666]
["bitfinex","SOLUSD",1723816535061,0.12549,140.12,139.92,17.8666]
["bitfinex","SOLUSD",1723816535254,0.12549,140.12,139.91,64.033]
["bitfinex","SOLUSD",1723816535255,65.25098,140.12,139.91,44.033]
["bitfinex","SOLUSD",1723816535578,0.12549,140.1,139.91,44.033]
["bitfinex","SOLUSD",1723816535759,20.0,140.02,139.84,7.3736578]
["bitfinex","SOLUSD",1723816535937,0.12549,139.99,139.84,7.3736578]
["bitfinex","SOLUSD",1723816536283,65.25098,139.99,139.77,7.1541]
["bitfinex","SOLUSD",1723816536789,65.25098,139.99,139.76,17.8877]
["bitfinex","SOLUSD",1723816536790,0.12549,139.97,139.76,17.8877]
["bitfinex","SOLUSD",1723816536975,0.12549,139.93,139.75,0.8164377]
["bitfinex","SOLUSD",1723816537274,20.25098,139.93,139.75,0.8164377]
["bitfinex","SOLUSD",1723816537572,20.25098,139.93,139.76,20.0]
["bitfinex","SOLUSD",1723816537876,20.25098,139.93,139.75,0.8164377]
["bitfinex","SOLUSD",1723816538077,0.12549,139.91,139.75,0.8164377]
["bitfinex","SOLUSD",1723816538259,20.25098,139.91,139.75,0.8164377]
["bitfinex","SOLUSD",1723816538466,0.12549,139.89,139.75,0.8164377]
["bitfinex","SOLUSD",1723816538886,0.12549,139.9,139.75,0.8164377]
["bitfinex","SOLUSD",1723816538887,0.25098,139.9,139.75,0.8164377]
["bitfinex","SOLUSD",1723816539071,0.12549,139.88,139.75,0.8164377]
["bitfinex","SOLUSD",1723816539270,65.25098,139.88,139.75,0.8164377]
["bitfinex","SOLUSD",1723816539574,0.12549,139.86,139.75,0.8164377]
["bitfinex","SOLUSD",1723816539751,20.25098,139.86,139.75,0.8164377]
["bitfinex","SOLUSD",1723816539961,20.0,139.86,139.75,0.8164377]
["bitfinex","SOLUSD",1723816540260,0.12549,139.85,139.75,0.8164377]
["bitfinex","SOLUSD",1723816541791,45.25098,139.85,139.75,0.8164377]
["bitfinex","SOLUSD",1723816542090,0.12549,139.83,139.75,0.8164377]
["bitfinex","SOLUSD",1723816542391,0.25098,139.83,139.75,0.8164377]
["bitfinex","SOLUSD",1723816542763,30.25098,139.83,139.75,0.8164377]
["bitfinex","SOLUSD",1723816542962,30.0,139.83,139.75,0.8164377]
["bitfinex","SOLUSD",1723816543455,35.475,139.87,139.75,0.8164377]
["bitfinex","SOLUSD",1723816543658,10.9003,139.87,139.75,0.8164377]
["bitfinex","SOLUSD",1723816543883,10.9003,139.87,139.75,45.8164377]
["bitfinex","SOLUSD",1723816544269,24.5747,139.93,139.76,0.47234822]
["bitfinex","SOLUSD",1723816544461,24.5747,139.93,139.75,45.8164377]
["bitfinex","SOLUSD",1723816544462,24.5747,139.93,139.77,1.09864319]
["bitfinex","SOLUSD",1723816544679,24.5747,139.93,139.76,1.09864319]
["bitfinex","SOLUSD",1723816544976,24.5747,139.93,139.75,428.2164377]
["bitfinex","SOLUSD",1723816545177,24.5747,139.93,139.76,8.58492271]
["bitfinex","SOLUSD",1723816545381,24.5747,139.93,139.77,45.0]
["bitfinex","SOLUSD",1723816545762,24.5747,139.93,139.76,45.0]
["bitfinex","SOLUSD",1723816545966,20.0,139.92,139.75,383.2164377]
["bitfinex","SOLUSD",1723816546183,24.5747,139.93,139.75,383.2164377]
["bitfinex","SOLUSD",1723816546773,20.0,139.92,139.75,383.2164377]
["bitfinex","SOLUSD",1723816546974,0.12549,139.9,139.75,383.2164377]
["bitfinex","SOLUSD",1723816547177,20.12549,139.9,139.75,383.2164377]
["bitfinex","SOLUSD",1723816547517,0.12549,139.89,139.77,25.0409]
["bitfinex","SOLUSD",1723816547670,31.93891393,139.93,139.77,17.8864]
["bitfinex","SOLUSD",1723816547880,24.5747,139.93,139.77,26.46822063]
["bitfinex","SOLUSD",1723816548187,24.5747,139.93,139.77,19.31412063]
["bitfinex","SOLUSD",1723816548364,24.5747,139.93,139.78,52.154]
["bitfinex","SOLUSD",1723816548564,24.5747,139.93,139.78,427.4]
["bitfinex","SOLUSD",1723816548768,24.5747,139.93,139.81,7.1525]
["bitfinex","SOLUSD",1723816548972,10.9003,139.94,139.83,7.1514]
["bitfinex","SOLUSD",1723816549291,10.9003,139.94,139.84,45.0]
["bitfinex","SOLUSD",1723816549494,10.9003,139.94,139.82,45.0]
["bitfinex","SOLUSD",1723816549966,7.36854306,139.98,139.82,45.0]
["bitfinex","SOLUSD",1723816550176,7.36854306,139.98,139.84,20.0]
["bitfinex","SOLUSD",1723816550379,24.5747,140.06,139.87,20.0]
["bitfinex","SOLUSD",1723816550568,7.35782979,140.04,139.88,0.12549]
["bitfinex","SOLUSD",1723816550781,7.35782979,140.04,139.88,62.99779]
["bitfinex","SOLUSD",1723816550982,7.35782979,140.04,139.91,7.147]
["bitfinex","SOLUSD",1723816551274,18.25290475,140.07,139.93,17.8658]
["bitfinex","SOLUSD",1723816551476,18.25290475,140.07,139.94,45.0]
["bitfinex","SOLUSD",1723816551787,18.25290475,140.07,139.93,20.0]
["bitfinex","SOLUSD",1723816551968,7.35260475,140.07,139.96,7.1448]
["bitfinex","SOLUSD",1723816552163,24.5747,140.13,139.94,45.0]
["bitfinex","SOLUSD",1723816552164,24.5747,140.13,139.97,7.1443]
["bitfinex","SOLUSD",1723816552510,18.27757056,140.14,139.99,7.1432]
["bitfinex","SOLUSD",1723816552692,18.27757056,140.14,140.0,45.0]
["bitfinex","SOLUSD",1723816552985,18.27757056,140.14,139.99,45.0]
["bitfinex","SOLUSD",1723816553518,7.37727056,140.14,139.99,0.12549]
["bitfinex","SOLUSD",1723816553731,20.0,140.22,139.99,7.1432]
["bitfinex","SOLUSD",1723816553868,7.35336171,140.14,140.01,7.1423]
["bitfinex","SOLUSD",1723816554060,7.35336171,140.14,140.01,17.8555]
["bitfinex","SOLUSD",1723816554262,0.8164377,140.23,140.02,45.0]
["bitfinex","SOLUSD",1723816554564,7.35402649,140.16,140.02,52.1417]
["bitfinex","SOLUSD",1723816554879,20.0,140.15,140.02,52.1416]
["bitfinex","SOLUSD",1723816555058,7.35544895,140.16,140.03,7.1411]
["bitfinex","SOLUSD",1723816555264,20.0,140.22,139.98,50.3106]
["bitfinex","SOLUSD",1723816555463,7.35356423,140.16,139.98,50.3106]
["bitfinex","SOLUSD",1723816555698,10.9003,140.17,139.99,0.63567773]
["bitfinex","SOLUSD",1723816555860,18.25832845,140.17,139.99,7.77857773]
["bitfinex","SOLUSD",1723816556064,18.25832845,140.17,139.98,30.3106]
["bitfinex","SOLUSD",1723816556308,0.12549,140.16,139.98,30.3106]
["bitfinex","SOLUSD",1723816556513,0.25098,140.16,139.98,30.3106]
["bitfinex","SOLUSD",1723816556688,18.25832845,140.17,140.01,7.1422]
["bitfinex","SOLUSD",1723816556884,20.0,140.16,140.01,7.1422]
["bitfinex","SOLUSD",1723816557077,18.25832845,140.17,140.03,20.0]
["bitfinex","SOLUSD",1723816557078,7.35802845,140.17,140.03,20.0]
["bitfinex","SOLUSD",1723816557270,7.35802845,140.17,140.05,7.1402]
["bitfinex","SOLUSD",1723816557465,10.9003,140.22,140.05,7.1402]
["bitfinex","SOLUSD",1723816557691,10.9003,140.22,139.95,31.098]
["bitfinex","SOLUSD",1723816557692,20.0,140.18,139.95,31.098]
["bitfinex","SOLUSD",1723816557877,20.0,140.16,139.95,31.098]
["bitfinex","SOLUSD",1723816558275,44.5747,140.2,139.96,17.8622]
["bitfinex","SOLUSD",1723816558476,0.12549,140.18,139.96,17.8622]
["bitfinex","SOLUSD",1723816558773,0.12549,140.18,139.97,20.0]
["bitfinex","SOLUSD",1723816558979,20.12549,140.18,139.97,20.0]
["bitfinex","SOLUSD",1723816559271,20.0,140.18,139.98,17.8584]
["bitfinex","SOLUSD",1723816559476,20.0,140.18,140.0,7.1428]
["bitfinex","SOLUSD",1723816559678,20.0,140.18,140.01,45.0]
["bitfinex","SOLUSD",1723816559888,20.0,140.18,140.06,1.0]
["bitfinex","SOLUSD",1723816560273,45.0,140.17,140.06,1.0]
["bitfinex","SOLUSD",1723816560472,45.0,140.17,140.06,0.7106]
["bitfinex","SOLUSD",1723816560473,20.0,140.15,140.06,0.7106]
["bitfinex","SOLUSD",1723816560703,20.0,140.16,140.06,0.63820764]
["bitfinex","SOLUSD",1723816561182,20.0,140.19,140.06,0.63820764]
["bitfinex","SOLUSD",1723816561378,0.12549,140.18,140.06,0.63820764]
["bitfinex","SOLUSD",1723816561799,24.5747,140.2,140.06,0.63820764]
["bitfinex","SOLUSD",1723816562308,21.8006,140.22,140.06,0.63820764]
["bitfinex","SOLUSD",1723816562471,41.8006,140.22,140.06,0.63820764]
["bitfinex","SOLUSD",1723816562670,21.8006,140.22,140.06,7.77790764]
["bitfinex","SOLUSD",1723816562868,21.8006,140.22,140.07,45.0]
["bitfinex","SOLUSD",1723816563294,24.5747,140.26,140.07,7.1388]
["bitfinex","SOLUSD",1723816563503,20.0,140.24,140.06,76.95400764]
["bitfinex","SOLUSD",1723816563682,44.5747,140.26,140.06,76.95400764]
["bitfinex","SOLUSD",1723816563878,24.5747,140.26,140.06,76.95400764]
["bitfinex","SOLUSD",1723816564101,7.32485598,140.22,140.06,76.95400764]
["bitfinex","SOLUSD",1723816564799,7.32485598,140.22,140.06,84.09370764]
["bitfinex","SOLUSD",1723816565001,7.32485598,140.22,140.06,76.95400764]
["bitfinex","SOLUSD",1723816565198,7.32485598,140.22,140.08,7.1387]
["bitfinex","SOLUSD",1723816565394,7.32485598,140.22,140.09,45.0]
["bitfinex","SOLUSD",1723816565694,20.0,140.21,140.09,45.0]
["bitfinex","SOLUSD",1723816565999,7.32485598,140.22,140.1,7.1376]
["bitfinex","SOLUSD",1723816566198,7.32485598,140.22,140.11,45.0]
["bitfinex","SOLUSD",1723816566425,7.32485598,140.22,140.09,45.0]
["bitfinex","SOLUSD",1723816566581,7.32485598,140.22,140.1,24.982]
["bitfinex","SOLUSD",1723816566787,7.32485598,140.22,140.11,45.0]
["bitfinex","SOLUSD",1723816566983,10.9003,140.27,140.11,45.0]
["bitfinex","SOLUSD",1723816567210,7.33432041,140.25,140.11,427.4]
["bitfinex","SOLUSD",1723816568194,7.33538355,140.28,140.14,7.1356]
["bitfinex","SOLUSD",1723816568397,27.33538355,140.28,140.14,382.4]
["bitfinex","SOLUSD",1723816568704,27.3383559,140.26,140.14,382.4]
["bitfinex","SOLUSD",1723816569005,27.3383559,140.26,140.09,7.1378]
["bitfinex","SOLUSD",1723816569006,7.3383559,140.26,140.09,7.1378]
["bitfinex","SOLUSD",1723816569215,7.3383559,140.26,140.08,382.4]
["bitfinex","SOLUSD",1723816569420,0.25098,140.22,140.08,382.4]
["bitfinex","SOLUSD",1723816569717,0.25098,140.22,140.09,1.42662026]
["bitfinex","SOLUSD",1723816569718,0.12549,140.22,140.09,1.42662026]
["bitfinex","SOLUSD",1723816569888,0.12549,140.22,140.09,17.8447]
["bitfinex","SOLUSD",1723816570202,0.12549,140.22,140.08,382.4]
["bitfinex","SOLUSD",1723816570203,0.25098,140.22,140.08,382.4]
["bitfinex","SOLUSD",1723816570403,8.1547927,140.23,140.06,31.95400764]
["bitfinex","SOLUSD",1723816570404,8.1547927,140.23,140.12,7.1366]
["bitfinex","SOLUSD",1723816570702,8.1547927,140.23,140.13,7.136]
["bitfinex","SOLUSD",1723816570703,0.8164377,140.23,140.13,7.136]
["bitfinex","SOLUSD",1723816570908,0.8164377,140.23,140.13,17.8397]
["bitfinex","SOLUSD",1723816571205,0.8164377,140.23,140.14,45.0]
["bitfinex","SOLUSD",1723816571407,0.8164377,140.23,140.15,7.1351]
["bitfinex","SOLUSD",1723816571717,0.8164377,140.23,140.16,45.0]
["bitfinex","SOLUSD",1723816571892,0.8164377,140.23,140.16,52.1345]
["bitfinex","SOLUSD",1723816572095,0.8164377,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1723816572295,0.8164377,140.23,140.19,45.0]
["bitfinex","SOLUSD",1723816572826,0.8164377,140.23,140.17,17.8346]
["bitfinex","SOLUSD",1723816572989,0.8164377,140.23,140.18,45.0]
["bitfinex","SOLUSD",1723816573180,0.8164377,140.23,140.18,46.42578095]
["bitfinex","SOLUSD",1723816573811,0.8164377,140.23,140.18,53.55898095]
["bitfinex","SOLUSD",1723816574101,0.8164377,140.23,140.19,17.8318]
["bitfinex","SOLUSD",1723816574409,0.8164377,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1723816574607,0.8164377,140.23,140.22,52.1316]
["bitfinex","SOLUSD",1723816575491,0.8164377,140.23,140.22,45.0]
["bitfinex","SOLUSD",1723816576421,0.8164377,140.23,140.17,57.4096]
["bitfinex","SOLUSD",1723816576908,0.8164377,140.23,140.17,50.2759]
["bitfinex","SOLUSD",1723816577106,0.8164377,140.23,140.17,32.4417]
["bitfinex","SOLUSD",1723816577691,0.8164377,140.23,140.14,30.63]
["bitfinex","SOLUSD",1723816577906,0.12549,140.22,140.11,30.8586]
["bitfinex","SOLUSD",1723816578115,0.25098,140.22,140.09,12.8739]
["bitfinex","SOLUSD",1723816578807,0.25098,140.22,140.06,400.88690764]
["bitfinex","SOLUSD",1723816578987,20.25098,140.22,140.06,408.02650764]
["bitfinex","SOLUSD",1723816579182,0.12549,140.19,140.06,0.63820764]
["bitfinex","SOLUSD",1723816579533,30.12549,140.19,140.06,0.63820764]
["bitfinex","SOLUSD",1723816579719,0.12549,140.17,140.06,0.63820764]
["bitfinex","SOLUSD",1723816580705,0.8164377,140.23,140.07,32.4802]
["bitfinex","SOLUSD",1723816581286,0.8164377,140.23,140.07,50.3273]
["bitfinex","SOLUSD",1723816581487,0.8164377,140.23,140.12,17.8416]
["bitfinex","SOLUSD",1723816581712,0.8164377,140.23,140.13,45.0]
["bitfinex","SOLUSD",1723816582007,0.8164377,140.23,140.13,52.1357]
["bitfinex","SOLUSD",1723816582209,0.8164377,140.23,140.14,1.42608687]
["bitfinex","SOLUSD",1723816582395,0.8164377,140.23,140.13,45.0]
["bitfinex","SOLUSD",1723816582919,0.8164377,140.23,140.12,45.0]
["bitfinex","SOLUSD",1723816583102,0.8164377,140.23,140.12,62.8409]
["bitfinex","SOLUSD",1723816583419,0.8164377,140.23,140.14,17.8383]
["bitfinex","SOLUSD",1723816583619,0.8164377,140.23,140.16,7.1342]
["bitfinex","SOLUSD",1723816583913,0.8164377,140.23,140.19,7.133]
["bitfinex","SOLUSD",1723816584095,0.8164377,140.23,140.21,7.1319]
["bitfinex","SOLUSD",1723816584289,0.8164377,140.23,140.22,45.0]
["bitfinex","SOLUSD",1723816585212,0.8164377,140.23,140.2,24.9635]
["bitfinex","SOLUSD",1723816585213,0.8164377,140.23,140.21,45.0]
["bitfinex","SOLUSD",1723816586012,0.8164377,140.23,140.18,32.2716]
["bitfinex","SOLUSD",1723816586310,0.8164377,140.23,140.15,395.0936]
["bitfinex","SOLUSD",1723816586513,0.8164377,140.23,140.15,402.2283]
["bitfinex","SOLUSD",1723816586808,0.8164377,140.23,140.16,1.38308984]
["bitfinex","SOLUSD",1723816587013,0.8164377,140.23,140.15,395.0936]
["bitfinex","SOLUSD",1723816587414,0.8164377,140.23,140.15,382.4]
["bitfinex","SOLUSD",1723816587915,0.8164377,140.23,140.15,400.2372]
["bitfinex","SOLUSD",1723816588115,0.8164377,140.23,140.15,382.4]
["bitfinex","SOLUSD",1723816588430,0.25098,140.22,140.15,382.4]
["bitfinex","SOLUSD",1723816589200,0.12549,140.22,140.15,382.4]
["bitfinex","SOLUSD",1723816589515,0.8164377,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1723816589741,0.8164377,140.23,140.18,382.4]
["bitfinex","SOLUSD",1723816590314,0.8164377,140.23,140.21,7.1317]
["bitfinex","SOLUSD",1723816590515,0.8164377,140.23,140.22,52.1316]
["bitfinex","SOLUSD",1723816590909,0.8164377,140.23,140.22,45.0]
["bitfinex","SOLUSD",1723816591994,0.8164377,140.23,140.22,52.1316]
["bitfinex","SOLUSD",1723816592197,0.8164377,140.37,140.25,7.1298]
["bitfinex","SOLUSD",1723816592418,0.8164377,140.37,140.26,45.0]
["bitfinex","SOLUSD",1723816592926,0.8164377,140.37,140.25,382.4]
["bitfinex","SOLUSD",1723816593399,0.12549,140.36,140.25,382.4]
["bitfinex","SOLUSD",1723816593821,0.4419277,140.37,140.25,382.4]
["bitfinex","SOLUSD",1723816594121,45.4419277,140.37,140.25,382.4]
["bitfinex","SOLUSD",1723816594328,20.0,140.36,140.25,382.4]
["bitfinex","SOLUSD",1723816595127,0.4419277,140.37,140.25,382.4]
["bitfinex","SOLUSD",1723816595302,45.4419277,140.37,140.25,382.4]
["bitfinex","SOLUSD",1723816595619,40.0,140.36,140.19,382.4]
["bitfinex","SOLUSD",1723816595824,0.12549,140.34,140.19,382.4]
["bitfinex","SOLUSD",1723816596025,20.12549,140.34,140.19,382.4]
["bitfinex","SOLUSD",1723816596220,20.0,140.31,140.16,395.1272]
["bitfinex","SOLUSD",1723816596437,20.0,140.31,140.16,382.4]
["bitfinex","SOLUSD",1723816596438,0.12549,140.28,140.16,382.4]
["bitfinex","SOLUSD",1723816596640,20.25098,140.28,140.17,0.71475044]
["bitfinex","SOLUSD",1723816596926,20.25098,140.28,140.12,17.8417]
["bitfinex","SOLUSD",1723816596927,20.25098,140.28,140.12,19.26781362]
["bitfinex","SOLUSD",1723816597130,20.25098,140.28,140.11,382.4]
["bitfinex","SOLUSD",1723816597349,0.12549,140.26,140.11,382.4]
["bitfinex","SOLUSD",1723816597506,0.12549,140.24,140.11,382.4]
["bitfinex","SOLUSD",1723816597707,65.25098,140.24,140.11,382.4]
["bitfinex","SOLUSD",1723816597920,20.25098,140.24,140.11,382.4]
["bitfinex","SOLUSD",1723816598315,20.25098,140.24,140.11,389.5372]
["bitfinex","SOLUSD",1723816599344,20.25098,140.24,140.12,45.0]
["bitfinex","SOLUSD",1723816599845,20.25098,140.24,140.08,382.4]
["bitfinex","SOLUSD",1723816600144,0.12549,140.22,140.06,0.63820764]
["bitfinex","SOLUSD",1723816600607,20.12549,140.22,140.06,0.63820764]
["bitfinex","SOLUSD",1723816600810,0.12549,140.2,140.06,0.63820764]
["bitfinex","SOLUSD",1723816601348,20.12549,140.2,140.06,0.63820764]
["bitfinex","SOLUSD",1723816601522,0.12549,140.18,140.06,0.63820764]
["bitfinex","SOLUSD",1723816601708,45.51629,140.18,140.06,0.63820764]
["bitfinex","SOLUSD",1723816601915,0.12549,140.16,140.06,0.63820764]
["bitfinex","SOLUSD",1723816602233,50.12549,140.16,140.06,0.63820764]
["bitfinex","SOLUSD",1723816602419,0.12549,140.14,140.06,0.63820764]
["bitfinex","SOLUSD",1723816602739,20.12549,140.14,140.06,0.63820764]
["bitfinex","SOLUSD",1723816602921,20.0,140.14,140.06,0.63820764]
["bitfinex","SOLUSD",1723816603345,20.0,140.2,140.06,0.63820764]
["bitfinex","SOLUSD",1723816603648,7.33816594,140.18,140.06,0.63820764]
["bitfinex","SOLUSD",1723816604108,20.0,140.17,140.06,0.63820764]
["bitfinex","SOLUSD",1723816604448,0.12549,140.16,140.06,0.63820764]
["bitfinex","SOLUSD",1723816604604,45.25098,140.16,140.06,0.63820764]
["bitfinex","SOLUSD",1723816604808,0.12549,140.14,140.06,0.63820764]
["bitfinex","SOLUSD",1723816605025,0.25098,140.14,140.06,0.63820764]
["bitfinex","SOLUSD",1723816605736,20.0,140.17,140.07,0.94906576]
["bitfinex","SOLUSD",1723816605914,20.0,140.17,140.06,383.03820764]
["bitfinex","SOLUSD",1723816606118,7.33278451,140.18,140.06,383.03820764]
["bitfinex","SOLUSD",1723816606322,7.33278451,140.18,140.07,45.0]
["bitfinex","SOLUSD",1723816606513,10.9003,140.21,140.07,45.0]
["bitfinex","SOLUSD",1723816606734,7.33254533,140.19,140.06,383.03820764]
["bitfinex","SOLUSD",1723816607332,7.33254533,140.19,140.07,45.0]
["bitfinex","SOLUSD",1723816607636,13.76342248,140.21,140.07,45.0]
["bitfinex","SOLUSD",1723816608026,13.76342248,140.21,140.06,383.03820764]
["bitfinex","SOLUSD",1723816608330,20.0,140.2,140.07,45.0]
["bitfinex","SOLUSD",1723816608529,20.0,140.2,140.06,383.03820764]
["bitfinex","SOLUSD",1723816608751,45.0,140.19,140.06,383.03820764]
["bitfinex","SOLUSD",1723816608931,20.12549,140.18,140.06,383.03820764]
["bitfinex","SOLUSD",1723816609117,0.12549,140.17,140.06,383.03820764]
["bitfinex","SOLUSD",1723816609326,20.12549,140.18,140.06,383.03820764]
["bitfinex","SOLUSD",1723816609327,20.0,140.18,140.06,383.03820764]
["bitfinex","SOLUSD",1723816609512,13.76342248,140.21,140.07,45.0]
["bitfinex","SOLUSD",1723816609917,13.76342248,140.21,140.06,383.03820764]
["bitfinex","SOLUSD",1723816610848,0.12549,140.19,140.06,383.03820764]
["bitfinex","SOLUSD",1723816611132,20.12549,140.19,140.06,383.03820764]
["bitfinex","SOLUSD",1723816611341,0.12549,140.17,140.06,383.03820764]
["bitfinex","SOLUSD",1723816611538,20.25098,140.17,140.06,383.03820764]
["bitfinex","SOLUSD",1723816611746,20.25098,140.17,140.06,0.63820764]
["bitfinex","SOLUSD",1723816611747,0.12549,140.15,140.06,0.63820764]
["bitfinex","SOLUSD",1723816612048,20.25098,140.17,140.06,0.63820764]
["bitfinex","SOLUSD",1723816612221,45.0,140.16,140.06,0.63820764]
["bitfinex","SOLUSD",1723816612423,20.25098,140.15,140.06,0.63820764]
["bitfinex","SOLUSD",1723816614938,20.0,140.15,140.06,0.63820764]
["bitfinex","SOLUSD",1723816615121,2.85830813,140.17,140.06,0.63820764]
["bitfinex","SOLUSD",1723816616031,0.12549,140.16,140.06,0.63820764]
["bitfinex","SOLUSD",1723816616259,0.25098,140.16,140.06,0.63820764]
["bitfinex","SOLUSD",1723816616746,2.85830813,140.17,140.06,0.63820764]
["bitfinex","SOLUSD",1723816617329,10.9003,140.21,140.06,0.63820764]
["bitfinex","SOLUSD",1723816617538,10.9003,140.21,140.07,1.42689816]
["bitfinex","SOLUSD",1723816617745,10.9003,140.21,140.08,1.42670069]
["bitfinex","SOLUSD",1723816617953,7.33656698,140.22,140.08,53.56540069]
["bitfinex","SOLUSD",1723816618141,7.33656698,140.22,140.08,446.67290069]
["bitfinex","SOLUSD",1723816618333,10.9003,140.26,140.08,446.67290069]
["bitfinex","SOLUSD",1723816618530,7.3284713,140.25,140.09,20.317]
["bitfinex","SOLUSD",1723816618733,7.3284713,140.25,140.1,45.0]
["bitfinex","SOLUSD",1723816619742,20.0,140.24,140.1,45.0]
["bitfinex","SOLUSD",1723816619926,0.12549,140.23,140.1,45.0]
["bitfinex","SOLUSD",1723816620130,0.25098,140.23,140.1,45.0]
["bitfinex","SOLUSD",1723816620332,7.3284713,140.25,140.11,7.137]
["bitfinex","SOLUSD",1723816620521,7.3284713,140.25,140.12,45.0]
["bitfinex","SOLUSD",1723816620725,7.3284713,140.25,140.12,7.1367]
["bitfinex","SOLUSD",1723816620941,7.3284713,140.25,140.1,45.0]
["bitfinex","SOLUSD",1723816620942,7.3284713,140.25,140.13,45.0]
["bitfinex","SOLUSD",1723816621165,7.3284713,140.25,140.1,45.0]
["bitfinex","SOLUSD",1723816621724,7.3284713,140.25,140.11,17.842]
["bitfinex","SOLUSD",1723816621945,2.76145473,140.26,140.12,45.0]
["bitfinex","SOLUSD",1723816622247,25.3908,140.27,140.12,45.0]
["bitfinex","SOLUSD",1723816623037,0.12549,140.26,140.12,45.0]
["bitfinex","SOLUSD",1723816623647,0.12549,140.26,140.12,427.4]
["bitfinex","SOLUSD",1723816624044,65.25098,140.26,140.12,427.4]
["bitfinex","SOLUSD",1723816624328,65.25098,140.26,140.12,382.4]
["bitfinex","SOLUSD",1723816624329,85.25098,140.26,140.12,382.4]
["bitfinex","SOLUSD",1723816625945,20.0,140.26,140.12,382.4]
["bitfinex","SOLUSD",1723816626136,2.89992175,140.27,140.13,33.1587]
["bitfinex","SOLUSD",1723816626340,10.9003,140.27,140.13,33.1587]
["bitfinex","SOLUSD",1723816626773,10.26209236,140.27,140.13,33.1587]
["bitfinex","SOLUSD",1723816627070,20.0,140.25,140.09,13.1789]
["bitfinex","SOLUSD",1723816627236,10.26209236,140.27,140.09,13.1789]
["bitfinex","SOLUSD",1723816627438,20.0,140.26,140.09,13.1789]
["bitfinex","SOLUSD",1723816627641,45.12549,140.25,140.09,20.3167]
["bitfinex","SOLUSD",1723816627932,20.0,140.24,140.09,13.1789]
["bitfinex","SOLUSD",1723816628168,0.12549,140.23,140.09,20.3171]
["bitfinex","SOLUSD",1723816628351,0.12549,140.23,140.1,53.56412072]
["bitfinex","SOLUSD",1723816628529,0.12549,140.23,140.11,1.42642905]
["bitfinex","SOLUSD",1723816628731,10.26209236,140.27,140.11,1.42642905]
["bitfinex","SOLUSD",1723816629058,10.26209236,140.27,140.12,1.42634565]
["bitfinex","SOLUSD",1723816629266,10.26209236,140.27,140.13,7.1358]
["bitfinex","SOLUSD",1723816629446,10.26209236,140.27,140.14,45.0]
["bitfinex","SOLUSD",1723816629628,35.50968777,140.28,140.15,1.42604033]
["bitfinex","SOLUSD",1723816629629,10.11888777,140.28,140.15,1.42604033]
["bitfinex","SOLUSD",1723816629832,10.2621,140.32,140.15,1.42604033]
["bitfinex","SOLUSD",1723816630059,17.59398548,140.32,140.19,12.5017]
["bitfinex","SOLUSD",1723816630256,10.16931239,140.32,140.2,46.42553175]
["bitfinex","SOLUSD",1723816630429,2.83742691,140.32,140.2,46.42540554]
["bitfinex","SOLUSD",1723816630625,7.31998052,140.36,140.21,8.55730388]
["bitfinex","SOLUSD",1723816630941,10.7040277,140.37,140.22,45.0]
["bitfinex","SOLUSD",1723816631125,10.7040277,140.37,140.21,7.132]
["bitfinex","SOLUSD",1723816631331,10.7040277,140.37,140.22,45.0]
["bitfinex","SOLUSD",1723816631636,13.47409226,140.37,140.22,7.1313]
["bitfinex","SOLUSD",1723816631842,13.47409226,140.37,140.23,45.0]
["bitfinex","SOLUSD",1723816632032,13.47409226,140.37,140.23,52.1309]
["bitfinex","SOLUSD",1723816632231,12.97409226,140.37,140.23,45.0]
["bitfinex","SOLUSD",1723816632455,12.97409226,140.37,140.22,45.0]
["bitfinex","SOLUSD",1723816632676,12.97409226,140.37,140.22,52.1314]
["bitfinex","SOLUSD",1723816632855,12.97409226,140.37,140.22,45.0]
["bitfinex","SOLUSD",1723816633155,12.97409226,140.37,140.21,45.0]
["bitfinex","SOLUSD",1723816633373,12.97409226,140.37,140.2,45.0]
["bitfinex","SOLUSD",1723816633374,20.12549,140.36,140.2,45.0]
["bitfinex","SOLUSD",1723816633532,20.12549,140.36,140.21,7.132]
["bitfinex","SOLUSD",1723816633730,20.0,140.36,140.22,45.0]
["bitfinex","SOLUSD",1723816634356,20.0,140.36,140.21,45.0]
["bitfinex","SOLUSD",1723816634555,7.31884053,140.39,140.22,20.25098]
["bitfinex","SOLUSD",1723816634863,7.31884053,140.39,140.25,24.9545]
["bitfinex","SOLUSD",1723816635036,7.31884053,140.39,140.26,45.0]
["bitfinex","SOLUSD",1723816635233,20.35044221,140.39,140.23,45.0]
["bitfinex","SOLUSD",1723816635869,0.12549,140.37,140.23,45.0]
["bitfinex","SOLUSD",1723816636562,0.12549,140.37,140.22,382.4]
["bitfinex","SOLUSD",1723816636563,0.25098,140.37,140.22,382.4]
["bitfinex","SOLUSD",1723816636742,45.25098,140.37,140.22,389.5315]
["bitfinex","SOLUSD",1723816636935,20.35044221,140.39,140.24,7.1306]
["bitfinex","SOLUSD",1723816637143,20.35044221,140.39,140.23,17.8271]
["bitfinex","SOLUSD",1723816637367,20.35044221,140.39,140.25,24.9541]
["bitfinex","SOLUSD",1723816637665,20.35044221,140.39,140.25,17.8242]
["bitfinex","SOLUSD",1723816637838,20.35044221,140.39,140.26,45.0]
["bitfinex","SOLUSD",1723816638184,20.35044221,140.39,140.22,382.4]
["bitfinex","SOLUSD",1723816638185,40.35044221,140.39,140.22,382.4]
["bitfinex","SOLUSD",1723816638678,0.12549,140.37,140.22,382.4]
["bitfinex","SOLUSD",1723816639172,0.25098,140.37,140.19,419.8671]
["bitfinex","SOLUSD",1723816639554,45.25098,140.37,140.19,419.8671]
["bitfinex","SOLUSD",1723816639852,0.12549,140.35,140.2,1.4255425]
["bitfinex","SOLUSD",1723816640062,0.25098,140.35,140.21,1.42554193]
["bitfinex","SOLUSD",1723816640280,20.0,140.36,140.21,17.8294]
["bitfinex","SOLUSD",1723816640443,20.35044221,140.39,140.22,52.1314]
["bitfinex","SOLUSD",1723816640444,20.0,140.38,140.22,52.1314]
["bitfinex","SOLUSD",1723816640835,20.0,140.38,140.22,45.0]
["bitfinex","SOLUSD",1723816641259,7.32235975,140.37,140.22,45.0]
["bitfinex","SOLUSD",1723816641463,25.51629,140.35,140.19,394.9017]
["bitfinex","SOLUSD",1723816641671,0.12549,140.3,140.15,382.4]
["bitfinex","SOLUSD",1723816641968,30.204,140.31,140.09,12.2496]
["bitfinex","SOLUSD",1723816641969,25.51629,140.27,140.09,12.2496]
["bitfinex","SOLUSD",1723816642139,0.12549,140.24,140.09,12.2496]
["bitfinex","SOLUSD",1723816642343,0.25098,140.24,140.09,12.2496]
["bitfinex","SOLUSD",1723816642541,65.25098,140.24,140.07,30.9387]
["bitfinex","SOLUSD",1723816642879,20.12549,140.21,140.02,0.8164377]
["bitfinex","SOLUSD",1723816643073,50.12549,140.19,140.02,0.8164377]
["bitfinex","SOLUSD",1723816643243,0.12549,140.16,140.02,0.8164377]
["bitfinex","SOLUSD",1723816643440,20.25098,140.16,140.02,0.8164377]
["bitfinex","SOLUSD",1723816643664,0.12549,140.14,140.02,0.8164377]
["bitfinex","SOLUSD",1723816643969,20.25098,140.14,140.02,0.8164377]
["bitfinex","SOLUSD",1723816644157,0.25098,140.14,140.02,0.8164377]
["bitfinex","SOLUSD",1723816644351,0.12549,140.12,140.02,0.8164377]
["bitfinex","SOLUSD",1723816644661,20.0,140.13,140.02,0.8164377]
["bitfinex","SOLUSD",1723816644868,20.12549,140.16,140.02,0.8164377]
["bitfinex","SOLUSD",1723816645051,20.12549,140.16,140.03,17.852]
["bitfinex","SOLUSD",1723816645446,0.12549,140.16,140.03,17.852]
["bitfinex","SOLUSD",1723816645753,0.12549,140.17,140.04,45.25098]
["bitfinex","SOLUSD",1723816646250,35.5948,140.22,140.06,17.8491]
["bitfinex","SOLUSD",1723816646443,35.5948,140.22,140.09,7.1382]
["bitfinex","SOLUSD",1723816646673,10.204,140.22,140.11,7.1372]
["bitfinex","SOLUSD",1723816646865,10.204,140.22,140.1,45.0]
["bitfinex","SOLUSD",1723816647247,10.204,140.22,140.1,52.1375]
["bitfinex","SOLUSD",1723816647441,10.204,140.22,140.1,45.0]
["bitfinex","SOLUSD",1723816647759,25.3908,140.28,140.1,45.0]
["bitfinex","SOLUSD",1723816647760,10.204,140.35,140.11,50.089]
["bitfinex","SOLUSD",1723816647944,10.204,140.35,140.13,20.0]
["bitfinex","SOLUSD",1723816648143,13.00526793,140.35,140.15,17.8368]
["bitfinex","SOLUSD",1723816648377,13.00526793,140.35,140.18,7.1336]
["bitfinex","SOLUSD",1723816648581,13.00526793,140.35,140.18,382.4]
["bitfinex","SOLUSD",1723816648902,13.00526793,140.35,140.16,7.1342]
["bitfinex","SOLUSD",1723816648903,10.204,140.35,140.23,7.131]
["bitfinex","SOLUSD",1723816649072,10.204,140.35,140.24,52.1305]
["bitfinex","SOLUSD",1723816649589,25.3908,140.37,140.24,52.1305]
["bitfinex","SOLUSD",1723816650087,25.3908,140.37,140.24,45.0]
["bitfinex","SOLUSD",1723816650670,25.3908,140.37,140.24,52.1305]
["bitfinex","SOLUSD",1723816650880,17.52245456,140.4,140.25,1.42489889]
["bitfinex","SOLUSD",1723816651071,17.52245456,140.4,140.24,45.0]
["bitfinex","SOLUSD",1723816652266,17.52245456,140.4,140.21,40.1765]
["bitfinex","SOLUSD",1723816652626,17.52245456,140.4,140.23,24.9588]
["bitfinex","SOLUSD",1723816652773,45.25098,140.39,140.23,24.9588]
["bitfinex","SOLUSD",1723816652986,45.25098,140.39,140.23,26.38151722]
["bitfinex","SOLUSD",1723816653166,20.0,140.38,140.25,17.8244]
["bitfinex","SOLUSD",1723816653370,17.52245456,140.4,140.27,7.129]
["bitfinex","SOLUSD",1723816653568,10.204,140.4,140.28,45.0]
["bitfinex","SOLUSD",1723816655175,7.32310115,140.43,140.29,17.8193]
["bitfinex","SOLUSD",1723816655509,10.204,140.45,140.32,7.1265]
["bitfinex","SOLUSD",1723816655711,10.204,140.45,140.31,30.8134]
["bitfinex","SOLUSD",1723816656004,10.204,140.45,140.33,45.0]
["bitfinex","SOLUSD",1723816657021,32.70594772,140.48,140.33,52.1259]
["bitfinex","SOLUSD",1723816657315,25.3908,140.48,140.33,45.0]
["bitfinex","SOLUSD",1723816657517,25.3908,140.48,140.33,52.126]
["bitfinex","SOLUSD",1723816657720,25.3908,140.48,140.33,45.0]
["bitfinex","SOLUSD",1723816658481,20.0,140.47,140.33,45.0]
["bitfinex","SOLUSD",1723816658684,0.12549,140.46,140.33,45.0]
["bitfinex","SOLUSD",1723816658881,0.25098,140.46,140.26,31.6461]
["bitfinex","SOLUSD",1723816659189,0.12549,140.41,140.26,31.6461]
["bitfinex","SOLUSD",1723816659409,65.25098,140.41,140.26,31.6461]
["bitfinex","SOLUSD",1723816659590,65.25098,140.41,140.25,13.2993]
["bitfinex","SOLUSD",1723816659783,65.25098,140.41,140.21,31.6461]
["bitfinex","SOLUSD",1723816659784,85.25098,140.41,140.21,31.6461]
["bitfinex","SOLUSD",1723816660026,0.12549,140.36,140.18,12.8472]
["bitfinex","SOLUSD",1723816660316,65.25098,140.36,140.18,12.8472]
["bitfinex","SOLUSD",1723816660490,65.25098,140.36,140.14,420.2392]
["bitfinex","SOLUSD",1723816660491,0.12549,140.34,140.14,420.2392]
["bitfinex","SOLUSD",1723816660818,0.12549,140.34,140.15,1.42457226]
["bitfinex","SOLUSD",1723816660819,95.25098,140.34,140.15,1.42457226]
["bitfinex","SOLUSD",1723816661122,95.25098,140.34,140.16,24.9705]
["bitfinex","SOLUSD",1723816661334,95.25098,140.34,140.13,24.9764]
["bitfinex","SOLUSD",1723816661619,0.12549,140.32,140.13,17.8402]
["bitfinex","SOLUSD",1723816661793,65.25098,140.32,140.13,17.8402]
["bitfinex","SOLUSD",1723816661998,65.25098,140.32,140.14,7.1354]
["bitfinex","SOLUSD",1723816662203,65.25098,140.32,140.13,17.8402]
["bitfinex","SOLUSD",1723816662401,65.25098,140.32,140.15,7.1349]
["bitfinex","SOLUSD",1723816662716,65.25098,140.32,140.15,7.1352]
["bitfinex","SOLUSD",1723816663221,65.25098,140.32,140.16,52.26009]
["bitfinex","SOLUSD",1723816664008,20.25098,140.32,140.16,52.26009]
["bitfinex","SOLUSD",1723816664216,20.0,140.31,140.17,18.08558]
["bitfinex","SOLUSD",1723816664389,20.0,140.34,140.18,45.12549]
["bitfinex","SOLUSD",1723816664586,20.0,140.34,140.18,45.0]
["bitfinex","SOLUSD",1723816664809,20.0,140.34,140.17,7.1341]
["bitfinex","SOLUSD",1723816665283,20.0,140.34,140.18,7.1334]
["bitfinex","SOLUSD",1723816665482,0.12549,140.33,140.16,400.2359]
["bitfinex","SOLUSD",1723816665706,13.07156869,140.35,140.19,17.8329]
["bitfinex","SOLUSD",1723816665907,13.07156869,140.35,140.2,8.55740629]
["bitfinex","SOLUSD",1723816666092,13.07156869,140.35,140.21,45.0]
["bitfinex","SOLUSD",1723816666296,45.0,140.34,140.21,45.0]
["bitfinex","SOLUSD",1723816666489,45.0,140.34,140.2,382.4]
["bitfinex","SOLUSD",1723816667211,0.25098,140.33,140.2,382.4]
["bitfinex","SOLUSD",1723816667512,20.25098,140.33,140.2,382.4]
["bitfinex","SOLUSD",1723816667713,0.12549,140.31,140.2,382.4]
["bitfinex","SOLUSD",1723816667882,20.25098,140.31,140.2,382.4]
["bitfinex","SOLUSD",1723816668287,20.25098,140.31,140.16,382.4]
["bitfinex","SOLUSD",1723816668592,0.12549,140.29,140.16,382.4]
["bitfinex","SOLUSD",1723816668913,20.25098,140.29,140.16,382.4]
["bitfinex","SOLUSD",1723816669315,45.64178,140.29,140.16,382.4]
["bitfinex","SOLUSD",1723816669630,0.12549,140.27,140.16,382.4]
["bitfinex","SOLUSD",1723816670150,0.12549,140.26,140.16,382.4]
["bitfinex","SOLUSD",1723816670291,45.12549,140.26,140.16,382.4]
["bitfinex","SOLUSD",1723816670490,0.12549,140.26,140.16,382.4]
["bitfinex","SOLUSD",1723816671116,30.12549,140.26,140.16,382.4]
["bitfinex","SOLUSD",1723816671833,30.0,140.26,140.16,382.4]
["bitfinex","SOLUSD",1723816672019,19.75098,140.27,140.17,45.0]
["bitfinex","SOLUSD",1723816672223,20.0,140.26,140.17,45.0]
["bitfinex","SOLUSD",1723816672424,20.0,140.31,140.17,45.0]
["bitfinex","SOLUSD",1723816672646,20.0,140.31,140.16,382.4]
["bitfinex","SOLUSD",1723816672940,7.32483943,140.32,140.18,45.0]
["bitfinex","SOLUSD",1723816673121,7.32483943,140.32,140.17,45.0]
["bitfinex","SOLUSD",1723816674226,20.12549,140.31,140.18,17.8332]
["bitfinex","SOLUSD",1723816674430,10.10676085,140.32,140.18,17.8332]
["bitfinex","SOLUSD",1723816674431,2.78192142,140.32,140.18,17.8332]
["bitfinex","SOLUSD",1723816674631,25.3908,140.33,140.2,24.9631]
["bitfinex","SOLUSD",1723816675034,25.3908,140.33,140.21,52.1317]
["bitfinex","SOLUSD",1723816675367,25.3908,140.33,140.21,52.54590051]
["bitfinex","SOLUSD",1723816675654,0.12549,140.32,140.21,45.0]
["bitfinex","SOLUSD",1723816675835,25.3908,140.33,140.21,45.41417096]
["bitfinex","SOLUSD",1723816676648,28.20163006,140.33,140.21,434.94607096]
["bitfinex","SOLUSD",1723816677232,20.12549,140.32,140.21,434.94607096]
["bitfinex","SOLUSD",1723816677444,20.0,140.32,140.21,434.94607096]
["bitfinex","SOLUSD",1723816677643,2.81083006,140.33,140.23,7.1306]
["bitfinex","SOLUSD",1723816677829,17.52259707,140.35,140.24,45.41408236]
["bitfinex","SOLUSD",1723816678031,17.52259707,140.35,140.24,45.700008]
["bitfinex","SOLUSD",1723816678554,10.204,140.35,140.24,45.700008]
["bitfinex","SOLUSD",1723816678929,20.12549,140.34,140.24,45.0]
["bitfinex","SOLUSD",1723816680126,20.12549,140.34,140.23,382.4]
["bitfinex","SOLUSD",1723816680332,0.12549,140.33,140.23,382.4]
["bitfinex","SOLUSD",1723816681835,0.12549,140.32,140.23,382.4]
["bitfinex","SOLUSD",1723816682030,20.12549,140.32,140.23,382.4]
["bitfinex","SOLUSD",1723816682229,0.12549,140.3,140.23,382.4]
["bitfinex","SOLUSD",1723816682531,20.0,140.3,140.23,382.4]
["bitfinex","SOLUSD",1723816682735,30.0,140.25,140.23,382.4]
["bitfinex","SOLUSD",1723816682933,30.0,140.25,140.19,382.4]
["bitfinex","SOLUSD",1723816683353,20.0,140.24,140.2,45.0]
["bitfinex","SOLUSD",1723816685036,30.0,140.25,140.2,45.0]
["bitfinex","SOLUSD",1723816685238,20.0,140.24,140.2,45.0]
["bitfinex","SOLUSD",1723816685945,2.8701104,140.3,140.2,45.0]
["bitfinex","SOLUSD",1723816686153,20.0,140.34,140.2,427.4]
["bitfinex","SOLUSD",1723816686527,20.0,140.34,140.2,434.5326]
["bitfinex","SOLUSD",1723816686736,20.0,140.34,140.2,427.4]
["bitfinex","SOLUSD",1723816687336,0.25098,140.33,140.2,427.4]
["bitfinex","SOLUSD",1723816687960,20.0,140.34,140.2,445.231]
["bitfinex","SOLUSD",1723816688142,20.0,140.34,140.2,427.4]
["bitfinex","SOLUSD",1723816688339,2.7921263,140.34,140.21,1.42477995]
["bitfinex","SOLUSD",1723816688545,10.204,140.35,140.21,1.42477995]
["bitfinex","SOLUSD",1723816688750,10.204,140.35,140.21,8.55647995]
["bitfinex","SOLUSD",1723816688950,10.204,140.35,140.22,45.0]
["bitfinex","SOLUSD",1723816689152,30.204,140.35,140.2,382.4]
["bitfinex","SOLUSD",1723816689348,10.204,140.35,140.2,382.4]
["bitfinex","SOLUSD",1723816689555,30.204,140.35,140.2,382.4]
["bitfinex","SOLUSD",1723816689756,20.0,140.34,140.2,382.4]
["bitfinex","SOLUSD",1723816690064,20.0,140.34,140.16,382.4]
["bitfinex","SOLUSD",1723816690065,0.12549,140.3,140.16,382.4]
["bitfinex","SOLUSD",1723816690265,0.12549,140.28,140.16,382.4]
["bitfinex","SOLUSD",1723816690459,65.25098,140.28,140.13,7.136]
["bitfinex","SOLUSD",1723816690763,65.25098,140.28,140.12,394.9058]
["bitfinex","SOLUSD",1723816690965,65.25098,140.28,140.12,402.0421]
["bitfinex","SOLUSD",1723816691333,20.25098,140.28,140.13,17.8399]
["bitfinex","SOLUSD",1723816691539,10.204,140.29,140.13,41.47]
["bitfinex","SOLUSD",1723816691864,10.204,140.29,140.15,17.8372]
["bitfinex","SOLUSD",1723816692067,10.204,140.29,140.17,17.8347]
["bitfinex","SOLUSD",1723816692261,10.204,140.34,140.21,7.1321]
["bitfinex","SOLUSD",1723816692565,10.204,140.34,140.22,45.0]
["bitfinex","SOLUSD",1723816692935,12.98309168,140.34,140.22,45.0]
["bitfinex","SOLUSD",1723816693938,0.12549,140.33,140.22,45.0]
["bitfinex","SOLUSD",1723816694658,12.98309168,140.34,140.22,45.0]
["bitfinex","SOLUSD",1723816695170,20.0,140.33,140.22,45.0]
["bitfinex","SOLUSD",1723816695872,20.0,140.33,140.21,382.4]
["bitfinex","SOLUSD",1723816695873,0.12549,140.32,140.21,382.4]
["bitfinex","SOLUSD",1723816696051,45.25098,140.32,140.21,382.4]
["bitfinex","SOLUSD",1723816696251,0.12549,140.3,140.21,382.4]
["bitfinex","SOLUSD",1723816696549,0.25098,140.3,140.21,382.4]
["bitfinex","SOLUSD",1723816697846,0.25098,140.3,140.22,45.0]
["bitfinex","SOLUSD",1723816698056,0.25098,140.3,140.22,427.4]
["bitfinex","SOLUSD",1723816700570,0.25098,140.3,140.22,382.4]
["bitfinex","SOLUSD",1723816700968,3.10023855,140.3,140.22,382.4]
["bitfinex","SOLUSD",1723816701346,3.10023855,140.3,140.23,1.42543224]
["bitfinex","SOLUSD",1723816701347,0.25098,140.3,140.23,1.42543224]
["bitfinex","SOLUSD",1723816701567,0.25098,140.3,140.24,1.42527153]
["bitfinex","SOLUSD",1723816701772,20.0,140.33,140.25,1.42530831]
["bitfinex","SOLUSD",1723816702066,20.0,140.33,140.23,45.0]
["bitfinex","SOLUSD",1723816702451,20.0,140.33,140.22,382.4]
["bitfinex","SOLUSD",1723816702660,20.0,140.33,140.23,45.0]
["bitfinex","SOLUSD",1723816702867,0.12549,140.32,140.23,45.0]
["bitfinex","SOLUSD",1723816703251,0.25098,140.32,140.23,45.0]
["bitfinex","SOLUSD",1723816705064,0.25098,140.32,140.24,1.42320914]
["bitfinex","SOLUSD",1723816705268,0.25098,140.32,140.23,45.0]
["bitfinex","SOLUSD",1723816705766,0.12549,140.32,140.23,45.0]
["bitfinex","SOLUSD",1723816707283,0.25098,140.32,140.23,45.0]
["bitfinex","SOLUSD",1723816707706,0.25098,140.32,140.23,46.42384103]
["bitfinex","SOLUSD",1723816708542,22.87790694,140.33,140.23,46.42384103]
["bitfinex","SOLUSD",1723816708543,22.87790694,140.33,140.24,1.4237395]
["bitfinex","SOLUSD",1723816708758,0.12549,140.32,140.23,45.0]
["bitfinex","SOLUSD",1723816708960,0.12549,140.32,140.22,382.4]
["bitfinex","SOLUSD",1723816709573,42.696523,140.32,140.22,382.4]
["bitfinex","SOLUSD",1723816709782,0.12549,140.3,140.22,382.4]
["bitfinex","SOLUSD",1723816709962,0.12549,140.28,140.16,382.4]
["bitfinex","SOLUSD",1723816710165,20.12549,140.28,140.11,7.1368]
["bitfinex","SOLUSD",1723816710390,20.12549,140.28,140.12,7.1367]
["bitfinex","SOLUSD",1723816710391,0.12549,140.27,140.12,7.1367]
["bitfinex","SOLUSD",1723816710568,0.12549,140.24,140.11,24.9794]
["bitfinex","SOLUSD",1723816710768,20.25098,140.24,140.11,24.9794]
["bitfinex","SOLUSD",1723816710968,20.25098,140.24,140.12,0.66822134]
["bitfinex","SOLUSD",1723816711370,20.25098,140.24,140.12,7.80482134]
["bitfinex","SOLUSD",1723816711594,0.12549,140.22,140.12,7.80482134]
["bitfinex","SOLUSD",1723816711894,20.25098,140.22,140.12,389.5366]
["bitfinex","SOLUSD",1723816712062,20.12549,140.22,140.13,7.84893219]
["bitfinex","SOLUSD",1723816712274,20.12549,140.22,140.14,1.42618597]
["bitfinex","SOLUSD",1723816712484,20.12549,140.22,140.14,45.0]
["bitfinex","SOLUSD",1723816712764,20.12549,140.22,140.13,1.4260842]
["bitfinex","SOLUSD",1723816712765,20.12549,140.22,140.13,45.0]
["bitfinex","SOLUSD",1723816714696,20.12549,140.22,140.12,382.4]
["bitfinex","SOLUSD",1723816715911,20.12549,140.22,140.13,45.0]
["bitfinex","SOLUSD",1723816716266,20.0,140.22,140.13,45.0]
["bitfinex","SOLUSD",1723816716493,20.0,140.22,140.13,52.1361]
["bitfinex","SOLUSD",1723816716689,20.0,140.22,140.13,45.0]
["bitfinex","SOLUSD",1723816717719,20.0,140.22,140.13,45.72093194]
["bitfinex","SOLUSD",1723816718102,0.12549,140.21,140.12,382.4]
["bitfinex","SOLUSD",1723816718291,0.25098,140.21,140.12,382.4]
["bitfinex","SOLUSD",1723816718814,0.12549,140.21,140.13,7.136]
["bitfinex","SOLUSD",1723816719124,30.0,140.21,140.12,389.5366]
["bitfinex","SOLUSD",1723816719411,20.0,140.2,140.13,7.1361]
["bitfinex","SOLUSD",1723816719595,20.0,140.2,140.14,45.0]
["bitfinex","SOLUSD",1723816720254,20.0,140.24,140.14,45.0]
["bitfinex","SOLUSD",1723816720714,0.25098,140.23,140.13,45.0]
["bitfinex","SOLUSD",1723816721094,0.25098,140.23,140.13,52.1361]
["bitfinex","SOLUSD",1723816721314,7.33196587,140.25,140.15,0.12549]
["bitfinex","SOLUSD",1723816721503,35.5948,140.29,140.18,17.8336]
["bitfinex","SOLUSD",1723816721701,20.0,140.41,140.19,45.25098]
["bitfinex","SOLUSD",1723816721702,10.204,140.4,140.19,45.25098]
["bitfinex","SOLUSD",1723816722033,10.204,140.36,140.19,434.5331]
["bitfinex","SOLUSD",1723816722232,10.204,140.36,140.2,1.4253284]
["bitfinex","SOLUSD",1723816722525,10.204,140.36,140.21,1.4252316]
["bitfinex","SOLUSD",1723816722769,10.204,140.36,140.2,1.4252316]
["bitfinex","SOLUSD",1723816723022,10.204,140.36,140.19,434.5331]
["bitfinex","SOLUSD",1723816723310,0.12549,140.34,140.19,434.5331]
["bitfinex","SOLUSD",1723816723508,0.12549,140.34,140.2,1.42423053]
["bitfinex","SOLUSD",1723816723715,45.12549,140.34,140.19,427.4]
["bitfinex","SOLUSD",1723816723938,0.12549,140.32,140.19,427.4]
["bitfinex","SOLUSD",1723816724098,0.25098,140.32,140.19,452.365]
["bitfinex","SOLUSD",1723816724523,0.25098,140.32,140.19,427.4]
["bitfinex","SOLUSD",1723816724746,0.12549,140.3,140.2,1.32887709]
["bitfinex","SOLUSD",1723816724895,20.25098,140.3,140.2,1.32887709]
["bitfinex","SOLUSD",1723816725212,20.25098,140.3,140.19,427.4]
["bitfinex","SOLUSD",1723816726920,20.25098,140.3,140.19,434.5329]
["bitfinex","SOLUSD",1723816727219,20.25098,140.3,140.19,427.4]
["bitfinex","SOLUSD",1723816727721,20.25098,140.3,140.19,434.533]
["bitfinex","SOLUSD",1723816728430,20.25098,140.3,140.19,427.4]
["bitfinex","SOLUSD",1723816729217,20.25098,140.3,140.19,382.4]
["bitfinex","SOLUSD",1723816730620,20.25098,140.3,140.2,45.0]
["bitfinex","SOLUSD",1723816731898,25.2006,140.27,140.15,382.4]
["bitfinex","SOLUSD",1723816732100,25.2006,140.27,140.1,382.4]
["bitfinex","SOLUSD",1723816732101,30.0,140.21,140.1,382.4]
["bitfinex","SOLUSD",1723816732326,20.12549,140.2,140.1,382.4]
["bitfinex","SOLUSD",1723816732624,0.12549,140.19,140.1,382.4]
["bitfinex","SOLUSD",1723816732799,0.12549,140.19,140.1,389.5377]
["bitfinex","SOLUSD",1723816732999,20.0,140.2,140.1,389.5377]
["bitfinex","SOLUSD",1723816733201,0.12549,140.21,140.11,7.1371]
["bitfinex","SOLUSD",1723816733433,20.0,140.24,140.12,0.12549]
["bitfinex","SOLUSD",1723816733731,20.0,140.24,140.13,7.136]
["bitfinex","SOLUSD",1723816734025,20.0,140.24,140.14,45.0]
["bitfinex","SOLUSD",1723816734705,0.12549,140.23,140.13,52.1358]
["bitfinex","SOLUSD",1723816734901,0.25098,140.23,140.14,0.12549]
["bitfinex","SOLUSD",1723816735122,0.25098,140.23,140.13,52.1358]
["bitfinex","SOLUSD",1723816735332,0.25098,140.23,140.14,0.12549]
["bitfinex","SOLUSD",1723816735634,0.12549,140.23,140.14,17.96429]
["bitfinex","SOLUSD",1723816736009,20.0,140.24,140.15,45.0]
["bitfinex","SOLUSD",1723816736619,20.0,140.24,140.15,427.4]
["bitfinex","SOLUSD",1723816737222,0.12549,140.23,140.15,427.4]
["bitfinex","SOLUSD",1723816737412,0.25098,140.23,140.15,427.4]
["bitfinex","SOLUSD",1723816737732,10.204,140.25,140.17,7.1341]
["bitfinex","SOLUSD",1723816737919,10.204,140.25,140.18,45.0]
["bitfinex","SOLUSD",1723816738116,17.53482804,140.29,140.18,45.0]
["bitfinex","SOLUSD",1723816738723,10.204,140.29,140.18,45.0]
["bitfinex","SOLUSD",1723816739111,20.0,140.26,140.18,45.0]
["bitfinex","SOLUSD",1723816739332,20.0,140.28,140.18,52.1335]
["bitfinex","SOLUSD",1723816739716,0.12549,140.27,140.18,45.0]
["bitfinex","SOLUSD",1723816740125,0.12549,140.27,140.18,52.1336]
["bitfinex","SOLUSD",1723816740332,0.12549,140.27,140.18,45.0]
["bitfinex","SOLUSD",1723816740537,0.25098,140.27,140.18,52.1336]
["bitfinex","SOLUSD",1723816740860,0.12549,140.27,140.18,52.1336]
["bitfinex","SOLUSD",1723816741220,0.25098,140.27,140.17,382.4]
["bitfinex","SOLUSD",1723816741626,0.25098,140.27,140.17,389.5338]
["bitfinex","SOLUSD",1723816741942,0.25098,140.27,140.17,382.4]
["bitfinex","SOLUSD",1723816742114,0.25098,140.27,140.17,389.5341]
["bitfinex","SOLUSD",1723816742310,0.25098,140.27,140.17,382.4]
["bitfinex","SOLUSD",1723816742536,0.25098,140.27,140.17,389.5341]
["bitfinex","SOLUSD",1723816742855,0.12549,140.23,140.04,12.7248]
["bitfinex","SOLUSD",1723816743063,0.12549,140.18,140.04,12.7248]
["bitfinex","SOLUSD",1723816743259,20.25098,140.18,140.05,14.46499971]
["bitfinex","SOLUSD",1723816743424,20.25098,140.18,140.05,24.9901]
["bitfinex","SOLUSD",1723816743821,20.25098,140.18,140.04,12.7248]
["bitfinex","SOLUSD",1723816744060,25.2006,140.15,140.03,33.2452]
["bitfinex","SOLUSD",1723816744358,20.12549,140.14,140.04,1.42622506]
["bitfinex","SOLUSD",1723816744553,20.0,140.14,140.05,1.42624312]
["bitfinex","SOLUSD",1723816744764,20.12549,140.16,140.06,7.1397]
["bitfinex","SOLUSD",1723816744966,20.12549,140.16,140.05,19.27634312]
["bitfinex","SOLUSD",1723816744967,0.12549,140.15,140.05,17.8501]
["bitfinex","SOLUSD",1723816745347,0.12549,140.15,140.05,24.9903]
["bitfinex","SOLUSD",1723816745653,20.12549,140.16,140.06,0.12549]
["bitfinex","SOLUSD",1723816745874,0.12549,140.15,140.06,0.70241506]
["bitfinex","SOLUSD",1723816746028,20.12549,140.16,140.07,1.42685081]
["bitfinex","SOLUSD",1723816746228,0.12549,140.15,140.05,18.38081041]
["bitfinex","SOLUSD",1723816746635,20.12549,140.16,140.06,1.55236182]
["bitfinex","SOLUSD",1723816746834,30.0,140.13,140.06,1.55236182]
["bitfinex","SOLUSD",1723816747087,10.32949,140.17,140.07,37.8474]
["bitfinex","SOLUSD",1723816747088,10.204,140.17,140.07,37.8474]
["bitfinex","SOLUSD",1723816747262,10.204,140.22,140.08,0.25098]
["bitfinex","SOLUSD",1723816747468,10.204,140.22,140.09,17.845]
["bitfinex","SOLUSD",1723816747636,10.204,140.22,140.1,54.06545926]
["bitfinex","SOLUSD",1723816747846,10.204,140.22,140.11,1.42626918]
["bitfinex","SOLUSD",1723816748264,10.204,140.22,140.1,45.12549]
["bitfinex","SOLUSD",1723816748751,10.204,140.22,140.11,18.09338]
["bitfinex","SOLUSD",1723816748958,10.204,140.22,140.12,46.3888842]
["bitfinex","SOLUSD",1723816749142,10.204,140.22,140.12,53.5255842]
["bitfinex","SOLUSD",1723816749743,10.204,140.22,140.12,46.3888842]
["bitfinex","SOLUSD",1723816749940,20.0,140.21,140.12,45.0]
["bitfinex","SOLUSD",1723816750367,0.12549,140.2,140.12,45.0]
["bitfinex","SOLUSD",1723816751566,0.12549,140.2,140.12,427.4]
["bitfinex","SOLUSD",1723816751864,0.12549,140.21,140.12,434.5362]
["bitfinex","SOLUSD",1723816752051,10.204,140.22,140.12,427.4]
["bitfinex","SOLUSD",1723816752251,10.204,140.22,140.13,7.1361]
["bitfinex","SOLUSD",1723816752437,10.204,140.22,140.14,45.0]
["bitfinex","SOLUSD",1723816752638,10.204,140.27,140.16,40.0]
["bitfinex","SOLUSD",1723816752859,25.2006,140.29,140.19,7.133]
["bitfinex","SOLUSD",1723816753082,25.2006,140.29,140.2,1.42378831]
["bitfinex","SOLUSD",1723816753246,25.2006,140.29,140.21,1.42550387]
["bitfinex","SOLUSD",1723816753838,10.204,140.31,140.22,7.25669]
["bitfinex","SOLUSD",1723816754043,7.45348799,140.33,140.23,52.131]
["bitfinex","SOLUSD",1723816754271,10.204,140.35,140.24,0.12549]
["bitfinex","SOLUSD",1723816754564,10.204,140.35,140.24,400.2259]
["bitfinex","SOLUSD",1723816754765,10.204,140.35,140.25,45.0]
["bitfinex","SOLUSD",1723816755867,10.204,140.35,140.24,382.4]
["bitfinex","SOLUSD",1723816756074,0.12549,140.34,140.24,382.4]
["bitfinex","SOLUSD",1723816756260,20.12549,140.34,140.24,382.4]
["bitfinex","SOLUSD",1723816757056,0.12549,140.33,140.24,382.4]
["bitfinex","SOLUSD",1723816757579,0.12549,140.33,140.21,382.4]
["bitfinex","SOLUSD",1723816757873,0.12549,140.33,140.22,45.0]
["bitfinex","SOLUSD",1723816758685,20.0,140.34,140.22,45.0]
["bitfinex","SOLUSD",1723816759949,0.12549,140.33,140.22,45.0]
["bitfinex","SOLUSD",1723816760172,0.25098,140.33,140.22,45.0]
["bitfinex","SOLUSD",1723816760357,0.25098,140.33,140.21,382.4]
["bitfinex","SOLUSD",1723816761745,0.25098,140.33,140.22,45.0]
["bitfinex","SOLUSD",1723816763175,0.25098,140.33,140.21,382.4]
["bitfinex","SOLUSD",1723816763176,0.12549,140.31,140.21,382.4]
["bitfinex","SOLUSD",1723816763476,65.25098,140.31,140.14,394.712]
["bitfinex","SOLUSD",1723816763863,65.25098,140.31,140.15,1.10667782]
["bitfinex","SOLUSD",1723816764178,65.25098,140.31,140.14,394.712]
["bitfinex","SOLUSD",1723816764469,65.25098,140.31,140.15,1.06786725]
["bitfinex","SOLUSD",1723816764676,72.71086445,140.31,140.14,419.6859]
["bitfinex","SOLUSD",1723816764858,10.204,140.3,140.14,394.712]
["bitfinex","SOLUSD",1723816765063,20.25098,140.29,140.15,1.4248718]
["bitfinex","SOLUSD",1723816765363,20.25098,140.29,140.15,8.5598718]
["bitfinex","SOLUSD",1723816765572,30.0,140.25,140.15,7.135]
["bitfinex","SOLUSD",1723816765765,20.0,140.24,140.15,389.535]
["bitfinex","SOLUSD",1723816766274,20.0,140.24,140.16,45.12549]
["bitfinex","SOLUSD",1723816766793,30.0,140.23,140.16,45.12549]
["bitfinex","SOLUSD",1723816767090,20.0,140.22,140.16,52.25999]
["bitfinex","SOLUSD",1723816767296,10.204,140.3,140.18,0.12549]
["bitfinex","SOLUSD",1723816767447,10.204,140.3,140.19,7.1331]
["bitfinex","SOLUSD",1723816767653,10.204,140.3,140.2,7.50897]
["bitfinex","SOLUSD",1723816767864,10.204,140.34,140.21,7.1321]
["bitfinex","SOLUSD",1723816768067,10.204,140.34,140.21,389.5321]
["bitfinex","SOLUSD",1723816768263,10.204,140.34,140.22,45.25098]
["bitfinex","SOLUSD",1723816768781,10.204,140.34,140.22,45.12549]
["bitfinex","SOLUSD",1723816769170,10.204,140.34,140.23,0.12549]
["bitfinex","SOLUSD",1723816769976,10.204,140.34,140.22,45.12549]
["bitfinex","SOLUSD",1723816770366,0.25098,140.33,140.23,0.12549]
["bitfinex","SOLUSD",1723816770566,10.204,140.34,140.24,7.1304]
["bitfinex","SOLUSD",1723816770761,10.204,140.34,140.25,45.12549]
["bitfinex","SOLUSD",1723816771378,10.204,140.34,140.26,45.0]
["bitfinex","SOLUSD",1723816771573,10.204,140.34,140.25,0.12549]
["bitfinex","SOLUSD",1723816771771,10.204,140.34,140.25,382.77647]
["bitfinex","SOLUSD",1723816772075,7.45526238,140.38,140.26,45.0]
["bitfinex","SOLUSD",1723816772287,7.45526238,140.38,140.27,0.12549]
["bitfinex","SOLUSD",1723816772488,10.204,140.39,140.27,0.12549]
["bitfinex","SOLUSD",1723816772778,10.204,140.39,140.27,0.37647]
["bitfinex","SOLUSD",1723816772984,10.204,140.39,140.27,0.25098]
["bitfinex","SOLUSD",1723816773187,10.204,140.39,140.27,0.12549]
["bitfinex","SOLUSD",1723816773492,10.204,140.39,140.27,0.50196]
["bitfinex","SOLUSD",1723816773690,10.204,140.39,140.27,7.63096]
["bitfinex","SOLUSD",1723816773885,10.204,140.39,140.29,0.12549]
["bitfinex","SOLUSD",1723816774105,7.4543298,140.42,140.31,0.12549]
["bitfinex","SOLUSD",1723816774272,10.204,140.43,140.31,46.9236931]
["bitfinex","SOLUSD",1723816774591,7.45143992,140.47,140.33,0.12549]
["bitfinex","SOLUSD",1723816774780,0.8164377,140.51,140.33,445.71646]
["bitfinex","SOLUSD",1723816774968,7.44956184,140.5,140.34,7.1255]
["bitfinex","SOLUSD",1723816775170,7.44956184,140.5,140.35,52.62686]
["bitfinex","SOLUSD",1723816775373,7.44956184,140.5,140.35,45.50196]
["bitfinex","SOLUSD",1723816775682,7.44956184,140.5,140.35,52.62686]
["bitfinex","SOLUSD",1723816776496,20.0,140.49,140.35,52.62686]
["bitfinex","SOLUSD",1723816777359,20.0,140.49,140.35,72.62686]
["bitfinex","SOLUSD",1723816777564,20.0,140.49,140.35,52.62686]
["bitfinex","SOLUSD",1723816777765,0.25098,140.48,140.35,52.62686]
["bitfinex","SOLUSD",1723816778274,0.25098,140.48,140.35,435.02686]
["bitfinex","SOLUSD",1723816778672,7.44956184,140.5,140.38,0.12549]
["bitfinex","SOLUSD",1723816778873,3.68976898,140.51,140.39,7.1226]
["bitfinex","SOLUSD",1723816779095,3.68976898,140.51,140.39,382.4]
["bitfinex","SOLUSD",1723816779268,0.8164377,140.51,140.4,45.25098]
["bitfinex","SOLUSD",1723816779468,0.8164377,140.51,140.41,19.3528475]
["bitfinex","SOLUSD",1723816779689,0.8164377,140.51,140.42,72.37238]
["bitfinex","SOLUSD",1723816779892,0.8164377,140.51,140.43,1.42309844]
["bitfinex","SOLUSD",1723816780077,0.8164377,140.51,140.45,12.8363]
["bitfinex","SOLUSD",1723816780280,0.8164377,140.51,140.46,79.38391671]
["bitfinex","SOLUSD",1723816781079,0.8164377,140.51,140.46,77.96128]
["bitfinex","SOLUSD",1723816781272,0.8164377,140.51,140.46,32.7103]
["bitfinex","SOLUSD",1723816781677,0.8164377,140.51,140.42,382.4]
["bitfinex","SOLUSD",1723816782484,0.8164377,140.51,140.42,400.2027]
["bitfinex","SOLUSD",1723816782688,0.8164377,140.51,140.42,420.2027]
["bitfinex","SOLUSD",1723816782890,0.8164377,140.51,140.44,0.12549]
["bitfinex","SOLUSD",1723816783085,0.8164377,140.51,140.44,0.25098]
["bitfinex","SOLUSD",1723816783299,0.8164377,140.51,140.45,20.25098]
["bitfinex","SOLUSD",1723816783475,0.8164377,140.51,140.46,45.0]
["bitfinex","SOLUSD",1723816784390,0.8164377,140.51,140.47,1.42269984]
["bitfinex","SOLUSD",1723816785094,0.8164377,140.51,140.46,45.0]
["bitfinex","SOLUSD",1723816785772,0.8164377,140.51,140.45,45.0]
["bitfinex","SOLUSD",1723816785975,0.8164377,140.51,140.46,0.12549]
["bitfinex","SOLUSD",1723816786183,0.8164377,140.51,140.45,0.25098]
["bitfinex","SOLUSD",1723816787191,0.8164377,140.51,140.46,0.12549]
["bitfinex","SOLUSD",1723816787403,0.8164377,140.51,140.46,72.37038]
["bitfinex","SOLUSD",1723816787695,0.8164377,140.51,140.48,30.8757]
["bitfinex","SOLUSD",1723816787875,0.8164377,140.51,140.49,58.40956]
["bitfinex","SOLUSD",1723816788073,0.8164377,140.51,140.49,65.52696]
["bitfinex","SOLUSD",1723816788415,10.204,140.63,140.49,65.52696]
["bitfinex","SOLUSD",1723816788416,10.204,140.63,140.52,389.5164]
["bitfinex","SOLUSD",1723816788716,3.60306975,140.64,140.53,65.37647]
["bitfinex","SOLUSD",1723816788884,3.60306975,140.64,140.53,72.61786]
["bitfinex","SOLUSD",1723816789196,0.8164377,140.64,140.55,0.12549]
["bitfinex","SOLUSD",1723816789426,0.8164377,140.64,140.57,0.12549]
["bitfinex","SOLUSD",1723816789587,0.8164377,140.64,140.57,0.50196]
["bitfinex","SOLUSD",1723816789777,0.8164377,140.64,140.57,45.50196]
["bitfinex","SOLUSD",1723816791176,0.8164377,140.64,140.59,0.12549]
["bitfinex","SOLUSD",1723816791376,0.8164377,140.64,140.59,45.37647]
["bitfinex","SOLUSD",1723816791620,0.8164377,140.64,140.59,45.25098]
["bitfinex","SOLUSD",1723816791798,0.8164377,140.64,140.59,45.12549]
["bitfinex","SOLUSD",1723816793099,0.8164377,140.64,140.59,45.0]
["bitfinex","SOLUSD",1723816795285,0.8164377,140.64,140.55,382.4]
["bitfinex","SOLUSD",1723816795286,0.12549,140.63,140.55,382.4]
["bitfinex","SOLUSD",1723816795687,0.8164377,140.64,140.55,382.4]
["bitfinex","SOLUSD",1723816795891,0.8164377,140.64,140.55,402.4]
["bitfinex","SOLUSD",1723816796078,0.8164377,140.64,140.57,7.1137]
["bitfinex","SOLUSD",1723816796404,0.8164377,140.64,140.58,7.1131]
["bitfinex","SOLUSD",1723816796605,0.8164377,140.64,140.59,45.12549]
["bitfinex","SOLUSD",1723816796991,0.8164377,140.64,140.6,0.12549]
["bitfinex","SOLUSD",1723816797307,0.8164377,140.64,140.6,0.25098]
["bitfinex","SOLUSD",1723816797608,0.8164377,140.64,140.59,45.12549]
["bitfinex","SOLUSD",1723816797803,0.8164377,140.64,140.6,45.0]
["bitfinex","SOLUSD",1723816798009,0.8164377,140.64,140.58,52.1129]
["bitfinex","SOLUSD",1723816798312,0.8164377,140.64,140.59,0.50196]
["bitfinex","SOLUSD",1723816798511,0.8164377,140.64,140.59,0.25098]
["bitfinex","SOLUSD",1723816799026,0.8164377,140.64,140.55,382.4]
["bitfinex","SOLUSD",1723816799494,0.8164377,140.64,140.57,7.1138]
["bitfinex","SOLUSD",1723816799692,0.8164377,140.64,140.56,27.1143]
["bitfinex","SOLUSD",1723816799893,0.8164377,140.64,140.57,7.1138]
["bitfinex","SOLUSD",1723816800427,26.14219,140.63,140.55,382.4]
["bitfinex","SOLUSD",1723816800594,0.12549,140.61,140.55,382.4]
["bitfinex","SOLUSD",1723816801302,0.12549,140.61,140.51,382.4]
["bitfinex","SOLUSD",1723816801695,20.12549,140.61,140.51,382.4]
["bitfinex","SOLUSD",1723816802094,20.0,140.61,140.51,382.4]
["bitfinex","SOLUSD",1723816802305,0.12549,140.62,140.51,382.4]
["bitfinex","SOLUSD",1723816802970,0.12549,140.62,140.44,51.7543]
["bitfinex","SOLUSD",1723816802971,0.12549,140.62,140.45,19.4923]
["bitfinex","SOLUSD",1723816803127,0.12549,140.62,140.46,7.1194]
["bitfinex","SOLUSD",1723816803332,0.12549,140.61,140.47,17.7969]
["bitfinex","SOLUSD",1723816803661,0.8164377,140.64,140.54,46.0378]
["bitfinex","SOLUSD",1723816803840,0.8164377,140.64,140.55,27.1147]
["bitfinex","SOLUSD",1723816804053,0.8164377,140.64,140.54,12.8147]
["bitfinex","SOLUSD",1723816804362,0.8164377,140.64,140.56,20.0]
["bitfinex","SOLUSD",1723816804540,0.8164377,140.64,140.59,0.12549]
["bitfinex","SOLUSD",1723816804740,0.8164377,140.64,140.59,45.50196]
["bitfinex","SOLUSD",1723816804943,0.8164377,140.64,140.59,65.50196]
["bitfinex","SOLUSD",1723816805156,0.8164377,140.64,140.59,76.05449]
["bitfinex","SOLUSD",1723816805461,0.8164377,140.64,140.59,45.0]
["bitfinex","SOLUSD",1723816805827,0.8164377,140.64,140.58,45.0]
["bitfinex","SOLUSD",1723816806232,0.12549,140.63,140.53,32.7164]
["bitfinex","SOLUSD",1723816806449,0.8164377,140.64,140.54,20.0]
["bitfinex","SOLUSD",1723816806450,20.8164377,140.64,140.54,20.0]
["bitfinex","SOLUSD",1723816806675,20.8164377,140.64,140.57,7.1138]
["bitfinex","SOLUSD",1723816806849,20.8164377,140.64,140.53,32.7164]
["bitfinex","SOLUSD",1723816807051,0.12549,140.63,140.54,24.9032]
["bitfinex","SOLUSD",1723816807253,0.12549,140.63,140.51,12.3014]
["bitfinex","SOLUSD",1723816807569,0.8164377,140.64,140.51,32.3014]
["bitfinex","SOLUSD",1723816807930,0.8164377,140.64,140.55,24.9017]
["bitfinex","SOLUSD",1723816808130,0.8164377,140.64,140.56,7.1139]
["bitfinex","SOLUSD",1723816808455,0.8164377,140.64,140.53,20.0]
["bitfinex","SOLUSD",1723816808456,0.8164377,140.64,140.58,7.1132]
["bitfinex","SOLUSD",1723816808756,0.8164377,140.64,140.59,45.0]
["bitfinex","SOLUSD",1723816808955,0.8164377,140.64,140.58,45.0]
["bitfinex","SOLUSD",1723816809157,0.8164377,140.64,140.59,0.37647]
["bitfinex","SOLUSD",1723816809331,0.8164377,140.64,140.59,0.25098]
["bitfinex","SOLUSD",1723816809538,0.8164377,140.64,140.59,7.36378]
["bitfinex","SOLUSD",1723816809736,0.8164377,140.64,140.6,45.0]
["bitfinex","SOLUSD",1723816809941,0.8164377,140.64,140.61,0.12549]
["bitfinex","SOLUSD",1723816810349,0.8164377,140.64,140.61,32.30678]
["bitfinex","SOLUSD",1723816810570,7.43692202,140.73,140.63,20.12549]
["bitfinex","SOLUSD",1723816810747,10.204,140.77,140.65,7.1097]
["bitfinex","SOLUSD",1723816811072,10.204,140.77,140.66,7.23449]
["bitfinex","SOLUSD",1723816811268,0.8164377,140.78,140.67,45.25098]
["bitfinex","SOLUSD",1723816811473,0.8164377,140.78,140.68,32.99309]
["bitfinex","SOLUSD",1723816811676,0.8164377,140.78,140.69,63.01938]
["bitfinex","SOLUSD",1723816811972,0.8164377,140.78,140.7,0.12549]
["bitfinex","SOLUSD",1723816812155,0.8164377,140.78,140.71,7.1065]
["bitfinex","SOLUSD",1723816812345,0.8164377,140.78,140.72,65.50196]
["bitfinex","SOLUSD",1723816812548,0.8164377,140.78,140.74,40.0]
["bitfinex","SOLUSD",1723816812771,0.8164377,140.78,140.75,45.12549]
["bitfinex","SOLUSD",1723816812959,0.8164377,140.78,140.75,45.0]
["bitfinex","SOLUSD",1723816813557,0.8164377,140.78,140.76,0.12549]
["bitfinex","SOLUSD",1723816813783,0.8164377,140.78,140.75,45.0]
["bitfinex","SOLUSD",1723816813953,0.8164377,140.78,140.65,55.547]
["bitfinex","SOLUSD",1723816814149,0.8164377,140.78,140.72,20.0]
["bitfinex","SOLUSD",1723816814452,0.8164377,140.78,140.74,20.0]
["bitfinex","SOLUSD",1723816814661,0.8164377,140.78,140.76,27.1042]
["bitfinex","SOLUSD",1723816814978,0.8164377,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1723816815177,0.8164377,140.78,140.77,19.57479]
["bitfinex","SOLUSD",1723816815381,10.0,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1723816815562,10.0,140.83,140.82,0.12549]
["bitfinex","SOLUSD",1723816815976,10.0,140.83,140.82,28.64602542]
["bitfinex","SOLUSD",1723816816275,0.8164377,140.92,140.88,0.12549]
["bitfinex","SOLUSD",1723816816480,0.8164377,140.92,140.88,0.50196]
["bitfinex","SOLUSD",1723816816693,0.8164377,140.92,140.82,0.25098]
["bitfinex","SOLUSD",1723816816850,0.8164377,140.92,140.78,1.41910427]
["bitfinex","SOLUSD",1723816817279,0.8164377,140.92,140.79,20.0]
["bitfinex","SOLUSD",1723816817455,0.8164377,140.92,140.81,20.0]
["bitfinex","SOLUSD",1723816817654,0.8164377,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1723816817855,0.8164377,140.92,140.87,7.0983]
["bitfinex","SOLUSD",1723816818073,0.8164377,140.92,140.86,20.0]
["bitfinex","SOLUSD",1723816818302,0.8164377,140.92,140.88,0.12549]
["bitfinex","SOLUSD",1723816818485,0.8164377,140.92,140.88,1.41639238]
["bitfinex","SOLUSD",1723816818802,0.8164377,140.92,140.91,0.12549]
["bitfinex","SOLUSD",1723816818972,0.8164377,140.92,140.91,45.37647]
["bitfinex","SOLUSD",1723816819168,7.42264014,140.99,140.92,20.0]
["bitfinex","SOLUSD",1723816819384,0.8164377,141.06,140.94,0.12549]
["bitfinex","SOLUSD",1723816819597,0.8164377,141.06,140.93,17.98998]
["bitfinex","SOLUSD",1723816819815,0.8164377,141.06,140.93,0.12549]
["bitfinex","SOLUSD",1723816820013,0.8164377,141.06,140.89,12.7076]
["bitfinex","SOLUSD",1723816820176,0.8164377,141.06,140.9,0.71747538]
["bitfinex","SOLUSD",1723816820373,0.8164377,141.06,140.85,52.4818]
["bitfinex","SOLUSD",1723816820374,20.8164377,141.06,140.87,17.7458]
["bitfinex","SOLUSD",1723816820568,20.8164377,141.06,140.88,1.41844579]
["bitfinex","SOLUSD",1723816820807,20.8164377,141.06,140.83,32.1325]
["bitfinex","SOLUSD",1723816820808,20.0,141.04,140.83,12.1325]
["bitfinex","SOLUSD",1723816821021,42.78983235,141.03,140.85,7.0997]
["bitfinex","SOLUSD",1723816821298,0.12549,140.96,140.83,12.1325]
["bitfinex","SOLUSD",1723816821899,0.12549,140.95,140.84,1.01776566]
["bitfinex","SOLUSD",1723816822309,0.12549,140.95,140.81,24.8558]
["bitfinex","SOLUSD",1723816822467,0.12549,140.95,140.83,20.0]
["bitfinex","SOLUSD",1723816822674,0.12549,140.96,140.85,7.0996]
["bitfinex","SOLUSD",1723816822986,0.12549,140.96,140.84,18.76919402]
["bitfinex","SOLUSD",1723816822987,0.12549,140.96,140.84,18.76989639]
["bitfinex","SOLUSD",1723816823178,0.12549,140.96,140.83,1.01949639]
["bitfinex","SOLUSD",1723816823570,0.12549,140.96,140.83,46.01949639]
["bitfinex","SOLUSD",1723816824177,0.12549,140.96,140.73,20.0]
["bitfinex","SOLUSD",1723816824413,65.25098,140.96,140.75,7.1047]
["bitfinex","SOLUSD",1723816824579,85.25098,140.96,140.75,7.1047]
["bitfinex","SOLUSD",1723816824911,85.25098,140.96,140.72,29.957]
["bitfinex","SOLUSD",1723816824912,0.12549,140.93,140.72,29.957]
["bitfinex","SOLUSD",1723816825068,20.25098,140.93,140.72,29.957]
["bitfinex","SOLUSD",1723816825379,20.25098,140.93,140.68,17.7699]
["bitfinex","SOLUSD",1723816825380,20.0,140.9,140.68,17.7699]
["bitfinex","SOLUSD",1723816825701,0.12549,140.91,140.66,1.42048554]
["bitfinex","SOLUSD",1723816825702,0.12549,140.87,140.66,1.42048554]
["bitfinex","SOLUSD",1723816825903,0.12549,140.84,140.61,29.87]
["bitfinex","SOLUSD",1723816826198,0.12549,140.8,140.61,1.42104772]
["bitfinex","SOLUSD",1723816826405,0.12549,140.8,140.57,56.24780065]
["bitfinex","SOLUSD",1723816826406,20.0,140.75,140.57,0.8164377]
["bitfinex","SOLUSD",1723816826615,20.0,140.75,140.34,1.23688458]
["bitfinex","SOLUSD",1723816826616,10.204,140.79,140.45,20.0]
["bitfinex","SOLUSD",1723816826617,20.0,140.68,140.45,20.0]
["bitfinex","SOLUSD",1723816826952,0.12549,140.66,140.45,20.0]
["bitfinex","SOLUSD",1723816827208,0.12549,140.66,140.44,0.8164377]
["bitfinex","SOLUSD",1723816827209,0.12549,140.64,140.44,0.8164377]
["bitfinex","SOLUSD",1723816827410,20.25098,140.64,140.47,37.7964]
["bitfinex","SOLUSD",1723816827575,20.25098,140.64,140.47,17.7964]
["bitfinex","SOLUSD",1723816827786,0.12549,140.62,140.47,1.42269005]
["bitfinex","SOLUSD",1723816828078,20.25098,140.62,140.46,1.42082446]
["bitfinex","SOLUSD",1723816828403,20.25098,140.62,140.44,7.1203]
["bitfinex","SOLUSD",1723816828404,0.12549,140.62,140.44,7.1203]
["bitfinex","SOLUSD",1723816828578,0.12549,140.6,140.42,24.9248]
["bitfinex","SOLUSD",1723816828900,20.25098,140.6,140.39,20.0]
["bitfinex","SOLUSD",1723816829398,20.25098,140.6,140.43,20.0]
["bitfinex","SOLUSD",1723816829701,20.25098,140.6,140.44,7.1202]
["bitfinex","SOLUSD",1723816829872,20.25098,140.6,140.42,37.8036]
["bitfinex","SOLUSD",1723816829873,0.25098,140.6,140.42,37.8036]
["bitfinex","SOLUSD",1723816830075,0.25098,140.6,140.38,36.6518425]
["bitfinex","SOLUSD",1723816830076,7.44385322,140.61,140.49,20.0]
["bitfinex","SOLUSD",1723816830391,10.204,140.65,140.46,20.0]
["bitfinex","SOLUSD",1723816830585,17.64502432,140.65,140.47,1.42103247]
["bitfinex","SOLUSD",1723816830786,17.64502432,140.65,140.41,7.1215]
["bitfinex","SOLUSD",1723816830787,20.0,140.63,140.41,7.1215]
["bitfinex","SOLUSD",1723816830991,20.0,140.61,140.4,1.42324612]
["bitfinex","SOLUSD",1723816831177,17.64502432,140.65,140.41,20.0]
["bitfinex","SOLUSD",1723816831382,0.12549,140.64,140.43,7.1208]
["bitfinex","SOLUSD",1723816831591,45.12549,140.64,140.43,7.1208]
["bitfinex","SOLUSD",1723816831794,20.12549,140.63,140.42,0.64558532]
["bitfinex","SOLUSD",1723816832006,45.12549,140.64,140.38,1.0363425]
["bitfinex","SOLUSD",1723816832007,20.12549,140.59,140.38,1.0363425]
["bitfinex","SOLUSD",1723816832177,31.9773,140.6,140.38,1.0363425]
["bitfinex","SOLUSD",1723816832178,0.12549,140.57,140.38,1.0363425]
["bitfinex","SOLUSD",1723816832501,0.12549,140.57,140.39,20.0]
["bitfinex","SOLUSD",1723816832704,0.12549,140.57,140.38,18.8443425]
["bitfinex","SOLUSD",1723816833030,0.12549,140.57,140.38,25.9677425]
["bitfinex","SOLUSD",1723816833215,0.12549,140.57,140.39,1.42134206]
["bitfinex","SOLUSD",1723816833524,0.12549,140.57,140.4,1.42154037]
["bitfinex","SOLUSD",1723816833725,0.12549,140.57,140.38,1.0363425]
["bitfinex","SOLUSD",1723816833917,20.12549,140.57,140.38,1.0363425]
["bitfinex","SOLUSD",1723816834093,0.12549,140.55,140.38,1.0363425]
["bitfinex","SOLUSD",1723816834292,0.12549,140.55,140.39,0.04272894]
["bitfinex","SOLUSD",1723816834506,0.12549,140.53,140.38,1.0363425]
["bitfinex","SOLUSD",1723816834703,65.25098,140.53,140.38,1.0363425]
["bitfinex","SOLUSD",1723816835815,0.12549,140.5,140.38,1.0363425]
["bitfinex","SOLUSD",1723816836000,0.12549,140.48,140.38,1.0363425]
["bitfinex","SOLUSD",1723816836186,65.25098,140.48,140.26,37.823]
["bitfinex","SOLUSD",1723816836389,0.12549,140.46,140.26,37.823]
["bitfinex","SOLUSD",1723816836591,65.25098,140.46,140.26,20.0]
["bitfinex","SOLUSD",1723816836821,20.0,140.41,140.21,1.0386565]
["bitfinex","SOLUSD",1723816836999,0.12549,140.4,140.21,1.0386565]
["bitfinex","SOLUSD",1723816837202,97.53118,140.4,140.21,1.0386565]
["bitfinex","SOLUSD",1723816837427,97.53118,140.4,140.21,18.8687565]
["bitfinex","SOLUSD",1723816837746,97.53118,140.4,140.21,38.8687565]
["bitfinex","SOLUSD",1723816837910,20.0,140.4,140.27,20.0]
["bitfinex","SOLUSD",1723816838159,20.0,140.4,140.3,17.8183]
["bitfinex","SOLUSD",1723816838421,10.204,140.45,140.33,17.8148]
["bitfinex","SOLUSD",1723816838731,32.3193,140.48,140.33,24.9403]
["bitfinex","SOLUSD",1723816838893,32.3193,140.48,140.34,45.25098]
["bitfinex","SOLUSD",1723816839093,32.3193,140.48,140.34,53.10646803]
["bitfinex","SOLUSD",1723816839294,10.204,140.53,140.39,20.0]
["bitfinex","SOLUSD",1723816839526,10.204,140.53,140.43,17.8021]
["bitfinex","SOLUSD",1723816839689,10.204,140.53,140.4,0.12549]
["bitfinex","SOLUSD",1723816839896,10.204,140.53,140.37,1.42342272]
["bitfinex","SOLUSD",1723816840192,10.204,140.53,140.31,30.1591]
["bitfinex","SOLUSD",1723816840393,20.0,140.52,140.27,17.8216]
["bitfinex","SOLUSD",1723816840601,20.0,140.52,140.28,20.0]
["bitfinex","SOLUSD",1723816840820,0.12549,140.51,140.32,7.1263]
["bitfinex","SOLUSD",1723816841033,0.12549,140.51,140.24,12.2428]
["bitfinex","SOLUSD",1723816841034,0.12549,140.5,140.29,7.128]
["bitfinex","SOLUSD",1723816841230,0.12549,140.48,140.29,7.128]
["bitfinex","SOLUSD",1723816841409,0.12549,140.48,140.29,17.82]
["bitfinex","SOLUSD",1723816841639,40.25098,140.48,140.29,17.82]
["bitfinex","SOLUSD",1723816841808,0.12549,140.46,140.29,17.82]
["bitfinex","SOLUSD",1723816842009,20.25098,140.46,140.31,7.127]
["bitfinex","SOLUSD",1723816842232,0.12549,140.44,140.29,17.82]
["bitfinex","SOLUSD",1723816842428,0.12549,140.44,140.25,17.8244]
["bitfinex","SOLUSD",1723816842429,20.25098,140.44,140.25,17.8244]
["bitfinex","SOLUSD",1723816842631,0.12549,140.42,140.25,37.8244]
["bitfinex","SOLUSD",1723816842837,20.25098,140.42,140.25,17.8244]
["bitfinex","SOLUSD",1723816843838,45.0,140.41,140.26,7.1294]
["bitfinex","SOLUSD",1723816844021,7.44378164,140.51,140.31,20.0]
["bitfinex","SOLUSD",1723816844219,7.44378164,140.51,140.29,20.0]
["bitfinex","SOLUSD",1723816844425,7.44378164,140.51,140.33,17.8151]
["bitfinex","SOLUSD",1723816844619,7.44378164,140.51,140.34,7.37638]
["bitfinex","SOLUSD",1723816844958,7.44378164,140.51,140.35,1.4240676]
["bitfinex","SOLUSD",1723816845242,7.44378164,140.51,140.36,0.12549]
["bitfinex","SOLUSD",1723816845475,7.44378164,140.51,140.35,45.0]
["bitfinex","SOLUSD",1723816845476,25.25888164,140.51,140.35,45.0]
["bitfinex","SOLUSD",1723816845624,25.25888164,140.51,140.31,17.8171]
["bitfinex","SOLUSD",1723816846232,25.25888164,140.51,140.27,17.8218]
["bitfinex","SOLUSD",1723816846233,40.0,140.5,140.27,17.8218]
["bitfinex","SOLUSD",1723816846416,20.0,140.47,140.28,7.1284]
["bitfinex","SOLUSD",1723816846621,20.0,140.47,140.21,72.1086565]
["bitfinex","SOLUSD",1723816846622,20.0,140.44,140.21,1.0386565]
["bitfinex","SOLUSD",1723816846824,45.12549,140.43,140.23,20.0]
["bitfinex","SOLUSD",1723816847026,0.12549,140.41,140.27,7.129]
["bitfinex","SOLUSD",1723816847217,45.12549,140.41,140.24,1.42476615]
["bitfinex","SOLUSD",1723816847427,0.12549,140.39,140.23,20.0]
["bitfinex","SOLUSD",1723816847629,0.12549,140.39,140.26,7.1291]
["bitfinex","SOLUSD",1723816847838,20.12549,140.39,140.28,7.1284]
["bitfinex","SOLUSD",1723816848048,20.12549,140.39,140.29,0.12549]
["bitfinex","SOLUSD",1723816848049,0.12549,140.38,140.29,0.12549]
["bitfinex","SOLUSD",1723816848252,2.87713231,140.47,140.3,17.8188]
["bitfinex","SOLUSD",1723816848575,10.204,140.53,140.33,24.9406]
["bitfinex","SOLUSD",1723816848849,10.204,140.53,140.34,45.12549]
["bitfinex","SOLUSD",1723816849055,10.204,140.53,140.33,7.1255]
["bitfinex","SOLUSD",1723816849236,45.25888164,140.51,140.32,17.94069]
["bitfinex","SOLUSD",1723816849782,20.0,140.49,140.26,31.5176]
["bitfinex","SOLUSD",1723816849957,25.25888164,140.51,140.22,20.0]
["bitfinex","SOLUSD",1723816849958,20.0,140.46,140.22,20.0]
["bitfinex","SOLUSD",1723816850146,0.12549,140.43,140.23,7.1311]
["bitfinex","SOLUSD",1723816850336,65.25098,140.43,140.22,17.829]
["bitfinex","SOLUSD",1723816850537,0.12549,140.41,140.22,17.829]
["bitfinex","SOLUSD",1723816850849,65.25098,140.41,140.23,1.42526504]
["bitfinex","SOLUSD",1723816851057,65.25098,140.41,140.22,24.9606]
["bitfinex","SOLUSD",1723816851257,0.12549,140.39,140.22,26.38585441]
["bitfinex","SOLUSD",1723816851434,65.25098,140.39,140.23,7.1311]
["bitfinex","SOLUSD",1723816851630,65.25098,140.39,140.22,26.38575441]
["bitfinex","SOLUSD",1723816852027,65.25098,140.39,140.23,7.131]
["bitfinex","SOLUSD",1723816852249,65.25098,140.39,140.22,24.9606]
["bitfinex","SOLUSD",1723816852450,7.44320669,140.4,140.24,17.8254]
["bitfinex","SOLUSD",1723816852753,10.204,140.42,140.26,24.9524]
["bitfinex","SOLUSD",1723816853051,17.6575946,140.42,140.27,46.42456446]
["bitfinex","SOLUSD",1723816853292,17.6575946,140.42,140.27,46.42458807]
["bitfinex","SOLUSD",1723816853469,17.6575946,140.42,140.26,53.55426201]
["bitfinex","SOLUSD",1723816853761,17.6575946,140.42,140.3,7.1275]
["bitfinex","SOLUSD",1723816853762,10.204,140.42,140.3,7.1275]
["bitfinex","SOLUSD",1723816853928,10.204,140.42,140.32,7.126]
["bitfinex","SOLUSD",1723816854239,32.0637,140.44,140.33,45.12549]
["bitfinex","SOLUSD",1723816854430,32.0637,140.44,140.33,45.0]
["bitfinex","SOLUSD",1723816855036,32.0637,140.44,140.32,45.0]
["bitfinex","SOLUSD",1723816855443,32.0637,140.44,140.31,45.0]
["bitfinex","SOLUSD",1723816855756,0.25098,140.43,140.27,7.129]
["bitfinex","SOLUSD",1723816856051,0.25098,140.43,140.26,19.24859893]
["bitfinex","SOLUSD",1723816856052,0.25098,140.43,140.28,7.1284]
["bitfinex","SOLUSD",1723816856251,32.0637,140.44,140.31,7.127]
["bitfinex","SOLUSD",1723816856429,32.0637,140.44,140.3,7.1275]
["bitfinex","SOLUSD",1723816856633,32.0637,140.44,140.3,17.8177]
["bitfinex","SOLUSD",1723816856931,7.45127698,140.47,140.3,19.24193341]
["bitfinex","SOLUSD",1723816857258,7.45127698,140.47,140.31,45.25098]
["bitfinex","SOLUSD",1723816857440,7.45127698,140.47,140.37,7.124]
["bitfinex","SOLUSD",1723816857651,10.204,140.48,140.38,45.0]
["bitfinex","SOLUSD",1723816858233,10.204,140.48,140.3,17.8177]
["bitfinex","SOLUSD",1723816858551,0.12549,140.47,140.3,17.8177]
["bitfinex","SOLUSD",1723816858757,45.25098,140.47,140.3,17.8177]
["bitfinex","SOLUSD",1723816858963,0.12549,140.45,140.3,19.24216564]
["bitfinex","SOLUSD",1723816859129,0.25098,140.45,140.31,7.1266]
["bitfinex","SOLUSD",1723816859327,45.25098,140.45,140.3,24.9451]
["bitfinex","SOLUSD",1723816859553,45.25098,140.45,140.3,17.8177]
["bitfinex","SOLUSD",1723816859554,0.12549,140.43,140.3,17.8177]
["bitfinex","SOLUSD",1723816859757,0.25098,140.43,140.3,17.8177]
["bitfinex","SOLUSD",1723816859953,45.25098,140.43,140.29,7.1279]
["bitfinex","SOLUSD",1723816860253,45.25098,140.43,140.27,17.8224]
["bitfinex","SOLUSD",1723816860254,0.12549,140.41,140.28,7.1284]
["bitfinex","SOLUSD",1723816860460,0.25098,140.41,140.25,7.44712872]
["bitfinex","SOLUSD",1723816860660,45.25098,140.41,140.22,21.42476587]
["bitfinex","SOLUSD",1723816860882,45.25098,140.41,140.24,7.1305]
["bitfinex","SOLUSD",1723816860883,0.12549,140.39,140.24,7.1305]
["bitfinex","SOLUSD",1723816861053,45.12549,140.39,140.23,24.9577]
["bitfinex","SOLUSD",1723816861278,45.12549,140.39,140.21,36.6979565]
["bitfinex","SOLUSD",1723816861279,0.12549,140.35,140.21,1.0386565]
["bitfinex","SOLUSD",1723816861658,65.25098,140.35,140.21,1.0386565]
["bitfinex","SOLUSD",1723816861869,20.0,140.34,140.21,1.0386565]
["bitfinex","SOLUSD",1723816862046,45.25098,140.33,140.21,1.0386565]
["bitfinex","SOLUSD",1723816862353,0.12549,140.31,140.13,17.84]
["bitfinex","SOLUSD",1723816862570,0.12549,140.31,140.15,17.8368]
["bitfinex","SOLUSD",1723816862571,0.25098,140.31,140.15,17.8368]
["bitfinex","SOLUSD",1723816862735,0.25098,140.31,140.19,17.8318]
["bitfinex","SOLUSD",1723816862939,0.25098,140.31,140.15,20.0]
["bitfinex","SOLUSD",1723816863148,0.25098,140.31,140.19,17.8328]
["bitfinex","SOLUSD",1723816863441,0.25098,140.31,140.16,19.26199317]
["bitfinex","SOLUSD",1723816863668,0.25098,140.31,140.17,1.42559317]
["bitfinex","SOLUSD",1723816863834,0.25098,140.31,140.13,24.9765]
["bitfinex","SOLUSD",1723816864043,45.25098,140.31,140.13,400.2404]
["bitfinex","SOLUSD",1723816864266,0.12549,140.29,140.13,400.2404]
["bitfinex","SOLUSD",1723816864477,45.25098,140.29,140.13,382.4]
["bitfinex","SOLUSD",1723816864648,0.12549,140.27,140.15,7.1348]
["bitfinex","SOLUSD",1723816864858,0.25098,140.27,140.17,7.1337]
["bitfinex","SOLUSD",1723816865055,0.25098,140.27,140.18,1.42440581]
["bitfinex","SOLUSD",1723816865269,20.0,140.31,140.18,1.42440581]
["bitfinex","SOLUSD",1723816865445,32.0844,140.37,140.19,1.42432605]
["bitfinex","SOLUSD",1723816865648,32.0844,140.37,140.21,17.8302]
["bitfinex","SOLUSD",1723816865649,20.0,140.34,140.21,17.8302]
["bitfinex","SOLUSD",1723816865846,32.0844,140.37,140.21,401.65575487]
["bitfinex","SOLUSD",1723816866050,10.204,140.42,140.26,0.12549]
["bitfinex","SOLUSD",1723816866271,10.204,140.42,140.28,17.8206]
["bitfinex","SOLUSD",1723816866470,10.204,140.42,140.3,7.1271]
["bitfinex","SOLUSD",1723816866654,10.204,140.42,140.31,0.12549]
["bitfinex","SOLUSD",1723816866844,10.204,140.42,140.31,45.0]
["bitfinex","SOLUSD",1723816867261,30.204,140.42,140.25,382.4]
["bitfinex","SOLUSD",1723816867453,20.0,140.4,140.25,382.4]
["bitfinex","SOLUSD",1723816867657,30.204,140.42,140.25,382.4]
["bitfinex","SOLUSD",1723816867905,20.0,140.36,140.18,382.4]
["bitfinex","SOLUSD",1723816868165,20.0,140.35,140.18,382.4]
["bitfinex","SOLUSD",1723816868369,30.45498,140.34,140.18,382.4]
["bitfinex","SOLUSD",1723816868681,0.12549,140.32,140.18,382.4]
["bitfinex","SOLUSD",1723816868873,0.25098,140.32,140.18,382.4]
["bitfinex","SOLUSD",1723816869051,20.25098,140.32,140.18,382.4]
["bitfinex","SOLUSD",1723816869247,0.12549,140.3,140.11,382.4]
["bitfinex","SOLUSD",1723816869447,0.25098,140.3,140.12,17.8409]
["bitfinex","SOLUSD",1723816869747,0.25098,140.3,140.14,37.8384]
["bitfinex","SOLUSD",1723816869950,0.25098,140.3,140.08,35.6933]
["bitfinex","SOLUSD",1723816870178,0.25098,140.3,140.11,17.8427]
["bitfinex","SOLUSD",1723816870346,0.25098,140.3,140.12,0.7073261]
["bitfinex","SOLUSD",1723816870543,0.12549,140.3,140.13,1.42607438]
["bitfinex","SOLUSD",1723816870743,0.12549,140.3,140.14,17.8389]
["bitfinex","SOLUSD",1723816870970,0.12549,140.3,140.12,389.5366]
["bitfinex","SOLUSD",1723816871171,0.12549,140.3,140.11,17.8428]
["bitfinex","SOLUSD",1723816871348,0.12549,140.3,140.13,20.0]
["bitfinex","SOLUSD",1723816871554,0.12549,140.3,140.17,17.8344]
["bitfinex","SOLUSD",1723816871754,10.204,140.34,140.17,17.8344]
["bitfinex","SOLUSD",1723816871952,10.204,140.34,140.21,7.1321]
["bitfinex","SOLUSD",1723816872357,10.204,140.34,140.21,19.2548591]
["bitfinex","SOLUSD",1723816872580,10.204,140.34,140.22,52.38218]
["bitfinex","SOLUSD",1723816872875,0.6046,140.37,140.24,7.1305]
["bitfinex","SOLUSD",1723816873081,0.6046,140.37,140.23,17.827]
["bitfinex","SOLUSD",1723816873284,0.6046,140.37,140.24,45.0]
["bitfinex","SOLUSD",1723816873977,0.6046,140.37,140.15,20.0]
["bitfinex","SOLUSD",1723816873978,10.204,140.32,140.11,640.2]
["bitfinex","SOLUSD",1723816874146,10.204,140.32,140.13,24.9759]
["bitfinex","SOLUSD",1723816874473,10.204,140.32,140.08,35.6933]
["bitfinex","SOLUSD",1723816874474,0.12549,140.3,140.11,7.1367]
["bitfinex","SOLUSD",1723816874670,45.25098,140.3,140.1,17.8438]
["bitfinex","SOLUSD",1723816874856,65.25098,140.3,140.12,17.841]
["bitfinex","SOLUSD",1723816875055,0.12549,140.28,140.12,24.9776]
["bitfinex","SOLUSD",1723816875259,0.12549,140.28,140.08,425.55240962]
["bitfinex","SOLUSD",1723816875260,45.25098,140.28,140.09,37.8451]
["bitfinex","SOLUSD",1723816875557,0.12549,140.26,140.09,17.8451]
["bitfinex","SOLUSD",1723816875767,45.25098,140.26,140.09,17.8451]
["bitfinex","SOLUSD",1723816875976,0.12549,140.24,140.09,17.8451]
["bitfinex","SOLUSD",1723816876188,0.25098,140.24,140.1,8.56345791]
["bitfinex","SOLUSD",1723816876552,0.25098,140.24,140.11,1.42659668]
["bitfinex","SOLUSD",1723816877052,20.0,140.25,140.12,20.0]
["bitfinex","SOLUSD",1723816877250,42.58724611,140.29,140.13,17.8395]
["bitfinex","SOLUSD",1723816877450,20.0,140.3,140.08,20.0]
["bitfinex","SOLUSD",1723816877451,40.0,140.3,140.08,20.0]
["bitfinex","SOLUSD",1723816877657,62.58724611,140.28,140.06,402.4]
["bitfinex","SOLUSD",1723816877895,62.58724611,140.28,140.08,7.1383]
["bitfinex","SOLUSD",1723816877896,42.58724611,140.27,140.08,7.1383]
["bitfinex","SOLUSD",1723816878092,42.58724611,140.28,140.09,7.1378]
["bitfinex","SOLUSD",1723816878282,74.27884611,140.29,140.09,17.8449]
["bitfinex","SOLUSD",1723816878463,50.03811357,140.27,140.08,20.0]
["bitfinex","SOLUSD",1723816878669,50.03811357,140.27,140.05,7.1399]
["bitfinex","SOLUSD",1723816878670,10.204,140.25,140.05,7.1399]
["bitfinex","SOLUSD",1723816878871,52.8009919,140.25,140.06,7.1396]
["bitfinex","SOLUSD",1723816879066,20.12549,140.24,140.03,1.0386565]
["bitfinex","SOLUSD",1723816879379,20.0,140.2,140.03,1.0386565]
["bitfinex","SOLUSD",1723816879574,20.12549,140.19,140.03,1.0386565]
["bitfinex","SOLUSD",1723816879790,45.12549,140.18,140.03,1.0386565]
["bitfinex","SOLUSD",1723816879970,0.12549,140.16,140.03,1.0386565]
["bitfinex","SOLUSD",1723816880164,45.12549,140.16,140.03,1.0386565]
["bitfinex","SOLUSD",1723816880394,0.12549,140.14,140.03,1.0386565]
["bitfinex","SOLUSD",1723816880662,45.12549,140.14,140.03,1.0386565]
["bitfinex","SOLUSD",1723816880892,0.12549,140.12,140.03,1.0386565]
["bitfinex","SOLUSD",1723816881467,30.32949,140.15,140.03,1.0386565]
["bitfinex","SOLUSD",1723816881468,0.6046,140.11,140.03,1.0386565]
["bitfinex","SOLUSD",1723816881666,0.12549,140.13,140.03,0.4340565]
["bitfinex","SOLUSD",1723816881667,0.25098,140.1,140.03,0.4340565]
["bitfinex","SOLUSD",1723816882570,0.12549,140.1,140.03,0.4340565]
["bitfinex","SOLUSD",1723816882766,0.12549,140.11,140.03,0.4340565]
["bitfinex","SOLUSD",1723816882767,20.0,140.11,140.03,0.4340565]
["bitfinex","SOLUSD",1723816883193,20.0,140.14,140.03,0.4340565]
["bitfinex","SOLUSD",1723816883565,40.0,140.14,140.03,0.4340565]
["bitfinex","SOLUSD",1723816883785,31.1965,140.13,140.03,0.4340565]
["bitfinex","SOLUSD",1723816884073,20.0,140.12,140.03,0.4340565]
["bitfinex","SOLUSD",1723816884288,45.12549,140.11,140.03,0.4340565]
["bitfinex","SOLUSD",1723816884609,20.0,140.1,140.03,0.4340565]
["bitfinex","SOLUSD",1723816884893,20.0,140.12,140.03,0.4340565]
["bitfinex","SOLUSD",1723816885109,20.0,140.13,140.03,0.4340565]
["bitfinex","SOLUSD",1723816885407,20.0,140.13,140.03,5.65e-05]
["bitfinex","SOLUSD",1723816885898,20.0,140.11,140.03,5.65e-05]
["bitfinex","SOLUSD",1723816886229,0.12549,140.07,139.88,7.1485]
["bitfinex","SOLUSD",1723816886511,0.12549,140.05,139.86,26.0627565]
["bitfinex","SOLUSD",1723816886675,65.25098,140.05,139.86,26.0627565]
["bitfinex","SOLUSD",1723816886880,65.25098,140.05,139.86,18.9129565]
["bitfinex","SOLUSD",1723816887212,0.12549,140.01,139.86,1.0386565]
["bitfinex","SOLUSD",1723816887519,20.12549,140.01,139.87,20.0]
["bitfinex","SOLUSD",1723816887672,20.0,140.12,139.86,1.0386565]
["bitfinex","SOLUSD",1723816887673,32.6335,140.09,139.94,7.1455]
["bitfinex","SOLUSD",1723816887876,32.6335,140.09,139.91,7.1472]
["bitfinex","SOLUSD",1723816888081,32.6335,140.09,139.9,19.29667408]
["bitfinex","SOLUSD",1723816888280,32.6335,140.09,139.91,7.1473]
["bitfinex","SOLUSD",1723816888523,32.6335,140.09,139.93,0.12549]
["bitfinex","SOLUSD",1723816888717,20.0,140.16,139.96,0.12549]
["bitfinex","SOLUSD",1723816888718,10.204,140.16,139.96,0.12549]
["bitfinex","SOLUSD",1723816888894,7.44660011,140.1,139.96,0.12549]
["bitfinex","SOLUSD",1723816889093,10.204,140.16,139.97,7.1442]
["bitfinex","SOLUSD",1723816889300,7.44486169,140.14,139.98,63.10948]
["bitfinex","SOLUSD",1723816889589,7.44486169,140.14,139.98,62.8585]
["bitfinex","SOLUSD",1723816889790,7.44486169,140.14,139.98,45.0]
["bitfinex","SOLUSD",1723816889985,27.44486169,140.14,139.96,0.12549]
["bitfinex","SOLUSD",1723816890186,7.44486169,140.14,139.96,0.12549]
["bitfinex","SOLUSD",1723816890616,7.44486169,140.14,139.95,7.39598]
["bitfinex","SOLUSD",1723816890796,0.12549,140.12,139.95,7.39598]
["bitfinex","SOLUSD",1723816891106,7.44486169,140.14,139.97,17.8609]
["bitfinex","SOLUSD",1723816891308,7.44486169,140.14,139.99,0.12549]
["bitfinex","SOLUSD",1723816891622,31.4516,140.18,140.03,0.12549]
["bitfinex","SOLUSD",1723816891791,31.4516,140.18,140.03,20.12549]
["bitfinex","SOLUSD",1723816891792,7.44141661,140.18,140.03,20.12549]
["bitfinex","SOLUSD",1723816891991,10.204,140.22,140.04,18.10218]
["bitfinex","SOLUSD",1723816892207,7.44792,140.18,140.05,45.0]
["bitfinex","SOLUSD",1723816892439,30.204,140.22,140.05,45.0]
["bitfinex","SOLUSD",1723816892709,7.44797419,140.17,140.05,45.0]
["bitfinex","SOLUSD",1723816892894,0.12549,140.16,140.05,45.0]
["bitfinex","SOLUSD",1723816893145,0.12549,140.11,139.97,37.8597]
["bitfinex","SOLUSD",1723816893439,0.12549,140.11,139.98,7.1434]
["bitfinex","SOLUSD",1723816893640,0.12549,140.11,139.97,17.8597]
["bitfinex","SOLUSD",1723816893641,0.12549,140.09,139.97,25.0039]
["bitfinex","SOLUSD",1723816893941,0.12549,140.09,139.96,7.1448]
["bitfinex","SOLUSD",1723816894229,0.12549,140.09,140.01,7.1422]
["bitfinex","SOLUSD",1723816894410,0.12549,140.09,140.02,1.42731705]
["bitfinex","SOLUSD",1723816894645,7.4451154,140.16,140.03,1.42746986]
["bitfinex","SOLUSD",1723816894850,7.4451154,140.16,140.0,19.28325421]
["bitfinex","SOLUSD",1723816894851,7.1409,140.04,140.0,19.28325421]
["bitfinex","SOLUSD",1723816895152,7.1397,140.07,140.01,0.12549]
["bitfinex","SOLUSD",1723816895353,7.4451154,140.16,140.01,20.25098]
["bitfinex","SOLUSD",1723816895643,10.204,140.22,140.04,17.851]
["bitfinex","SOLUSD",1723816895947,10.204,140.22,140.05,45.0]
["bitfinex","SOLUSD",1723816895948,7.1383,140.09,140.05,45.0]
["bitfinex","SOLUSD",1723816896144,7.1388,140.08,140.05,45.0]
["bitfinex","SOLUSD",1723816896660,7.443089,140.17,140.05,45.0]
["bitfinex","SOLUSD",1723816896827,7.1388,140.08,140.06,1.03088861]
["bitfinex","SOLUSD",1723816897010,7.1393,140.07,140.05,45.0]
["bitfinex","SOLUSD",1723816897208,7.1388,140.08,140.05,45.0]
["bitfinex","SOLUSD",1723816897432,7.1388,140.08,140.04,52.1407]
["bitfinex","SOLUSD",1723816897730,10.204,140.22,140.05,0.37647]
["bitfinex","SOLUSD",1723816898037,10.204,140.22,140.06,1.42690019]
["bitfinex","SOLUSD",1723816898038,7.44200161,140.2,140.06,1.42690019]
["bitfinex","SOLUSD",1723816898237,10.204,140.22,140.07,0.25098]
["bitfinex","SOLUSD",1723816898409,10.204,140.22,140.08,1.42680568]
["bitfinex","SOLUSD",1723816898728,10.204,140.22,140.09,7.38868]
["bitfinex","SOLUSD",1723816898729,7.1362,140.14,140.09,7.38868]
["bitfinex","SOLUSD",1723816898929,17.64452953,140.22,140.09,7.38868]
["bitfinex","SOLUSD",1723816898930,7.1368,140.12,140.1,45.0]
["bitfinex","SOLUSD",1723816899134,7.44061004,140.22,140.1,17.8439]
["bitfinex","SOLUSD",1723816899300,7.44061004,140.22,140.11,45.56982894]
["bitfinex","SOLUSD",1723816899502,10.204,140.28,140.16,7.1346]
["bitfinex","SOLUSD",1723816899736,7.43809249,140.28,140.17,45.44414957]
["bitfinex","SOLUSD",1723816899924,7.1317,140.22,140.18,1.42587023]
["bitfinex","SOLUSD",1723816900226,7.1317,140.22,140.17,45.0]
["bitfinex","SOLUSD",1723816900227,7.1322,140.21,140.17,45.0]
["bitfinex","SOLUSD",1723816900435,7.1328,140.2,140.16,45.0]
["bitfinex","SOLUSD",1723816900747,7.43809249,140.28,140.16,45.0]
["bitfinex","SOLUSD",1723816900924,7.43809249,140.28,140.12,0.12549]
["bitfinex","SOLUSD",1723816901138,7.1366,140.13,140.08,38.0428]
["bitfinex","SOLUSD",1723816901443,7.1348,140.16,140.08,32.32916382]
["bitfinex","SOLUSD",1723816901648,7.1348,140.16,140.08,52.32916382]
["bitfinex","SOLUSD",1723816901855,20.0,140.27,140.08,30.9041]
["bitfinex","SOLUSD",1723816902151,7.1352,140.15,140.08,50.9041]
["bitfinex","SOLUSD",1723816902447,7.1352,140.15,140.09,52.64016]
["bitfinex","SOLUSD",1723816902740,7.1352,140.15,140.09,52.51457]
["bitfinex","SOLUSD",1723816902943,0.12549,140.25,140.08,30.9041]
["bitfinex","SOLUSD",1723816903129,0.12549,140.25,140.02,418.1086]
["bitfinex","SOLUSD",1723816903130,0.12549,140.23,140.02,12.7852]
["bitfinex","SOLUSD",1723816903319,0.12549,140.23,140.03,7.1409]
["bitfinex","SOLUSD",1723816903320,45.25098,140.23,140.03,7.1409]
["bitfinex","SOLUSD",1723816903515,0.12549,140.21,140.04,20.0]
["bitfinex","SOLUSD",1723816903723,45.25098,140.21,140.04,20.0]
["bitfinex","SOLUSD",1723816903944,0.12549,140.19,140.04,20.0]
["bitfinex","SOLUSD",1723816904154,0.25098,140.19,140.04,20.0]
["bitfinex","SOLUSD",1723816904322,0.25098,140.19,140.07,7.1388]
["bitfinex","SOLUSD",1723816904531,0.25098,140.19,140.02,12.7852]
["bitfinex","SOLUSD",1723816904835,0.12549,140.19,140.02,12.7852]
["bitfinex","SOLUSD",1723816905049,7.1398,140.06,140.02,12.7852]
["bitfinex","SOLUSD",1723816905762,80.84009854,140.2,140.02,19.9268]
["bitfinex","SOLUSD",1723816906071,80.84009854,140.2,140.02,21.35443723]
["bitfinex","SOLUSD",1723816906349,0.12549,140.18,140.02,12.7852]
["bitfinex","SOLUSD",1723816906576,45.25098,140.18,140.01,18.0321555]
["bitfinex","SOLUSD",1723816906860,0.12549,140.16,140.01,18.0321555]
["bitfinex","SOLUSD",1723816907037,0.25098,140.16,140.01,18.0321555]
["bitfinex","SOLUSD",1723816907442,0.25098,140.16,140.01,0.1771555]
["bitfinex","SOLUSD",1723816907750,45.25098,140.16,140.01,0.1771555]
["bitfinex","SOLUSD",1723816907958,0.12549,140.14,140.01,0.1771555]
["bitfinex","SOLUSD",1723816908155,45.25098,140.14,140.01,0.1771555]
["bitfinex","SOLUSD",1723816908325,0.12549,140.12,140.01,0.1771555]
["bitfinex","SOLUSD",1723816908644,7.1418,140.02,140.01,0.1771555]
["bitfinex","SOLUSD",1723816909355,27.1418,140.02,140.01,0.1771555]
["bitfinex","SOLUSD",1723816909529,27.26729,140.02,140.01,5.55e-05]
["bitfinex","SOLUSD",1723816909844,7.1464,139.93,139.89,17.8708]
["bitfinex","SOLUSD",1723816910076,0.12549,140.01,139.87,30.999]
["bitfinex","SOLUSD",1723816910350,20.25098,140.01,139.87,30.999]
["bitfinex","SOLUSD",1723816910691,7.1475,139.91,139.87,30.999]
["bitfinex","SOLUSD",1723816910826,0.25098,140.01,139.86,12.9065]
["bitfinex","SOLUSD",1723816911254,7.1448,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1723816911454,20.0,139.96,139.89,17.8701]
["bitfinex","SOLUSD",1723816911759,0.12549,140.01,139.89,17.8701]
["bitfinex","SOLUSD",1723816911760,7.1461,139.94,139.89,17.8701]
["bitfinex","SOLUSD",1723816912138,7.1454,139.95,139.9,0.37647]
["bitfinex","SOLUSD",1723816912323,7.1449,139.96,139.91,0.12549]
["bitfinex","SOLUSD",1723816912653,7.1443,139.98,139.9,20.37647]
["bitfinex","SOLUSD",1723816912863,7.145,139.96,139.92,0.12549]
["bitfinex","SOLUSD",1723816913037,20.0,140.04,139.92,0.37647]
["bitfinex","SOLUSD",1723816913240,7.1444,139.97,139.92,0.37647]
["bitfinex","SOLUSD",1723816913457,7.44270564,140.05,139.94,20.0]
["bitfinex","SOLUSD",1723816913663,7.1408,140.04,139.98,17.8586]
["bitfinex","SOLUSD",1723816913824,7.1397,140.07,140.0,7.1424]
["bitfinex","SOLUSD",1723816914025,7.1397,140.07,140.02,0.12549]
["bitfinex","SOLUSD",1723816914334,7.1398,140.06,140.01,52.26769]
["bitfinex","SOLUSD",1723816914534,10.204,140.2,140.01,45.12549]
["bitfinex","SOLUSD",1723816914535,7.43979503,140.15,140.01,45.12549]
["bitfinex","SOLUSD",1723816914744,7.1403,140.05,140.01,45.12549]
["bitfinex","SOLUSD",1723816914917,7.43979503,140.15,140.02,7.26689]
["bitfinex","SOLUSD",1723816915120,7.43979503,140.15,140.04,0.12549]
["bitfinex","SOLUSD",1723816915455,713.8152435,141.46,140.04,0.12549]
["bitfinex","SOLUSD",1723816915456,20.0,140.28,140.07,0.12549]
["bitfinex","SOLUSD",1723816915772,10.204,140.3,140.08,7.1384]
["bitfinex","SOLUSD",1723816915937,10.204,140.3,140.18,10.0]
["bitfinex","SOLUSD",1723816916131,7.44232775,140.27,140.18,10.0]
["bitfinex","SOLUSD",1723816916446,13.06627598,140.3,140.18,10.0]
["bitfinex","SOLUSD",1723816916644,7.44265441,140.26,140.18,10.0]
["bitfinex","SOLUSD",1723816916844,13.06627598,140.3,140.18,10.0]
["bitfinex","SOLUSD",1723816917050,7.44139161,140.28,140.19,45.0]
["bitfinex","SOLUSD",1723816917453,31.3592,140.32,140.2,1.42543211]
["bitfinex","SOLUSD",1723816917651,28.583048,140.34,140.19,45.0]
["bitfinex","SOLUSD",1723816917978,30.204,140.37,140.19,45.0]
["bitfinex","SOLUSD",1723816917979,2.89031529,140.36,140.19,45.0]
["bitfinex","SOLUSD",1723816918280,7.43994107,140.33,140.19,45.0]
["bitfinex","SOLUSD",1723816918453,20.0,140.35,140.19,45.0]
["bitfinex","SOLUSD",1723816918655,42.58851061,140.36,140.19,45.0]
["bitfinex","SOLUSD",1723816918874,42.58851061,140.36,140.18,10.0]
["bitfinex","SOLUSD",1723816918875,20.0,140.31,140.18,10.0]
["bitfinex","SOLUSD",1723816919088,20.0,140.33,140.18,10.0]
["bitfinex","SOLUSD",1723816919388,20.0,140.28,140.18,8.4261]
["bitfinex","SOLUSD",1723816919599,20.0,140.28,140.18,8.03260858]
["bitfinex","SOLUSD",1723816919768,45.25098,140.27,140.18,8.03260858]
["bitfinex","SOLUSD",1723816920281,0.12549,140.25,140.18,8.03260858]
["bitfinex","SOLUSD",1723816920453,45.25098,140.25,140.18,8.03260858]
["bitfinex","SOLUSD",1723816920653,0.12549,140.23,140.18,8.03260858]
["bitfinex","SOLUSD",1723816920964,0.12549,140.23,140.18,0.89690858]
["bitfinex","SOLUSD",1723816920965,0.12549,140.21,140.18,0.89690858]
["bitfinex","SOLUSD",1723816921279,85.25098,140.21,140.18,0.89690858]
["bitfinex","SOLUSD",1723816921582,20.12549,140.19,140.18,0.89690858]
["bitfinex","SOLUSD",1723816921790,0.12549,140.16,140.0,382.4]
["bitfinex","SOLUSD",1723816922001,65.25098,140.16,140.0,382.4]
["bitfinex","SOLUSD",1723816922680,20.25098,140.16,140.02,7.1416]
["bitfinex","SOLUSD",1723816922978,20.25098,140.16,140.02,7.1417]
["bitfinex","SOLUSD",1723816922979,0.25098,140.16,140.02,7.1417]
["bitfinex","SOLUSD",1723816923167,0.12549,140.16,140.03,0.50192664]
["bitfinex","SOLUSD",1723816923682,0.12549,140.16,140.02,0.12549]
["bitfinex","SOLUSD",1723816923890,0.12549,140.16,140.0,420.256]
["bitfinex","SOLUSD",1723816924176,0.12549,140.16,140.01,7.39318]
["bitfinex","SOLUSD",1723816924495,0.12549,140.14,140.01,7.39318]
["bitfinex","SOLUSD",1723816924878,0.12549,140.14,140.01,0.25098]
["bitfinex","SOLUSD",1723816925045,0.12549,140.14,140.03,24.9944]
["bitfinex","SOLUSD",1723816925250,0.12549,140.15,140.0,382.4]
["bitfinex","SOLUSD",1723816925653,0.12549,140.15,140.01,8.56951229]
["bitfinex","SOLUSD",1723816925853,0.12549,140.15,140.0,382.4]
["bitfinex","SOLUSD",1723816926053,2.83298147,140.22,140.04,7.1407]
["bitfinex","SOLUSD",1723816926257,20.0,140.27,140.03,40.0]
["bitfinex","SOLUSD",1723816926258,30.0,140.14,140.03,40.0]
["bitfinex","SOLUSD",1723816926481,30.0,140.14,140.1,7.1372]
["bitfinex","SOLUSD",1723816926685,30.0,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1723816926986,30.0,140.14,140.08,17.8465]
["bitfinex","SOLUSD",1723816926987,30.0,140.14,140.08,0.12549]
["bitfinex","SOLUSD",1723816927190,7.44509868,140.32,140.08,0.12549]
["bitfinex","SOLUSD",1723816927191,2.7890922,140.27,140.09,1.42684986]
["bitfinex","SOLUSD",1723816927486,27.44509868,140.32,140.1,0.25098]
["bitfinex","SOLUSD",1723816927789,27.44509868,140.32,140.13,13.0958]
["bitfinex","SOLUSD",1723816927790,7.44509868,140.32,140.13,13.0958]
["bitfinex","SOLUSD",1723816928102,7.44509868,140.32,140.14,45.0]
["bitfinex","SOLUSD",1723816928103,10.3341204,140.32,140.14,45.0]
["bitfinex","SOLUSD",1723816928336,10.3341204,140.32,140.15,7.26069]
["bitfinex","SOLUSD",1723816928460,10.3341204,140.32,140.16,45.12549]
["bitfinex","SOLUSD",1723816928461,7.44509868,140.32,140.16,45.12549]
["bitfinex","SOLUSD",1723816928811,7.44509868,140.32,140.17,1.67690768]
["bitfinex","SOLUSD",1723816928966,7.44509868,140.32,140.19,7.1327]
["bitfinex","SOLUSD",1723816929153,31.7549,140.36,140.2,46.55106496]
["bitfinex","SOLUSD",1723816929355,31.7549,140.36,140.2,45.0]
["bitfinex","SOLUSD",1723816929556,7.4389033,140.33,140.19,45.0]
["bitfinex","SOLUSD",1723816929791,31.7549,140.36,140.19,45.0]
["bitfinex","SOLUSD",1723816930091,7.43906641,140.32,140.2,0.41556465]
["bitfinex","SOLUSD",1723816930291,20.0,140.31,140.19,45.0]
["bitfinex","SOLUSD",1723816930500,7.44285834,140.32,140.19,45.0]
["bitfinex","SOLUSD",1723816930793,20.0,140.31,140.2,7.1323]
["bitfinex","SOLUSD",1723816930984,20.0,140.31,140.21,45.0]
["bitfinex","SOLUSD",1723816931188,20.0,140.31,140.21,427.4]
["bitfinex","SOLUSD",1723816931497,2.85420741,140.36,140.21,427.4]
["bitfinex","SOLUSD",1723816931498,2.85420741,140.36,140.23,17.95309]
["bitfinex","SOLUSD",1723816931660,20.0,140.38,140.24,7.25599]
["bitfinex","SOLUSD",1723816931862,32.9681,140.43,140.24,7.25599]
["bitfinex","SOLUSD",1723816931863,7.43990468,140.39,140.26,12.7082]
["bitfinex","SOLUSD",1723816932159,10.204,140.46,140.27,52.50547]
["bitfinex","SOLUSD",1723816932160,32.4692956,140.44,140.27,52.50547]
["bitfinex","SOLUSD",1723816932369,7.43810428,140.43,140.28,7.1285]
["bitfinex","SOLUSD",1723816932675,7.43810428,140.43,140.27,427.4]
["bitfinex","SOLUSD",1723816933409,7.43810428,140.43,140.28,0.25098]
["bitfinex","SOLUSD",1723816933578,7.43810428,140.43,140.28,7.25389]
["bitfinex","SOLUSD",1723816933777,7.43810428,140.43,140.29,45.0]
["bitfinex","SOLUSD",1723816934303,7.43810428,140.43,140.3,0.12549]
["bitfinex","SOLUSD",1723816934509,7.43810428,140.43,140.26,32.83369]
["bitfinex","SOLUSD",1723816934510,7.43810428,140.43,140.26,12.7082]
["bitfinex","SOLUSD",1723816934667,7.43810428,140.43,140.27,0.37647]
["bitfinex","SOLUSD",1723816934998,14.87620828,140.43,140.27,8.76713803]
["bitfinex","SOLUSD",1723816935213,14.87620828,140.43,140.28,7.1284]
["bitfinex","SOLUSD",1723816935507,14.87620828,140.43,140.29,0.12549]
["bitfinex","SOLUSD",1723816935701,14.87620828,140.43,140.26,12.7082]
["bitfinex","SOLUSD",1723816935869,20.0,140.42,140.26,12.7082]
["bitfinex","SOLUSD",1723816936068,20.0,140.42,140.28,7.1285]
["bitfinex","SOLUSD",1723816936280,20.0,140.42,140.26,30.5309]
["bitfinex","SOLUSD",1723816936792,45.12549,140.41,140.26,12.7082]
["bitfinex","SOLUSD",1723816937094,20.0,140.4,140.27,0.12549]
["bitfinex","SOLUSD",1723816937397,0.12549,140.39,140.27,0.12549]
["bitfinex","SOLUSD",1723816937604,0.12549,140.41,140.27,45.12549]
["bitfinex","SOLUSD",1723816937768,20.0,140.42,140.28,0.12549]
["bitfinex","SOLUSD",1723816937971,14.87620828,140.43,140.28,0.37647]
["bitfinex","SOLUSD",1723816938174,1.0271276,140.44,140.3,0.12549]
["bitfinex","SOLUSD",1723816938426,1.0271276,140.44,140.3,45.12549]
["bitfinex","SOLUSD",1723816938622,1.0271276,140.44,140.3,52.25259]
["bitfinex","SOLUSD",1723816938940,1.0271276,140.44,140.31,38.19307]
["bitfinex","SOLUSD",1723816939223,1.0271276,140.44,140.32,45.0]
["bitfinex","SOLUSD",1723816939730,1.0271276,140.44,140.25,49.6977]
["bitfinex","SOLUSD",1723816939899,1.0271276,140.44,140.26,19.8377]
["bitfinex","SOLUSD",1723816940240,0.12549,140.43,140.26,395.1082]
["bitfinex","SOLUSD",1723816940551,0.12549,140.42,140.26,382.4]
["bitfinex","SOLUSD",1723816940713,45.12549,140.42,140.26,382.4]
["bitfinex","SOLUSD",1723816941028,0.12549,140.4,140.26,382.4]
["bitfinex","SOLUSD",1723816941222,0.12549,140.4,140.21,394.7176]
["bitfinex","SOLUSD",1723816941223,20.12549,140.38,140.21,394.7176]
["bitfinex","SOLUSD",1723816941400,20.12549,140.38,140.18,33.1209]
["bitfinex","SOLUSD",1723816941401,0.12549,140.36,140.18,415.5209]
["bitfinex","SOLUSD",1723816941611,20.12549,140.36,140.18,415.5209]
["bitfinex","SOLUSD",1723816941791,0.12549,140.34,140.18,415.5209]
["bitfinex","SOLUSD",1723816942314,0.12549,140.34,140.18,382.4]
["bitfinex","SOLUSD",1723816942532,0.12549,140.34,140.18,400.233]
["bitfinex","SOLUSD",1723816942832,0.12549,140.34,140.2,24.9632]
["bitfinex","SOLUSD",1723816943121,20.0,140.38,140.21,7.132]
["bitfinex","SOLUSD",1723816943289,20.0,140.34,140.18,389.5332]
["bitfinex","SOLUSD",1723816943496,20.0,140.38,140.2,7.1325]
["bitfinex","SOLUSD",1723816943725,20.0,140.38,140.21,45.25098]
["bitfinex","SOLUSD",1723816943888,20.0,140.38,140.22,0.12549]
["bitfinex","SOLUSD",1723816944229,0.25098,140.37,140.21,45.25098]
["bitfinex","SOLUSD",1723816944591,0.25098,140.37,140.22,0.12549]
["bitfinex","SOLUSD",1723816944794,20.0,140.38,140.24,0.12549]
["bitfinex","SOLUSD",1723816945019,20.0,140.38,140.24,45.25098]
["bitfinex","SOLUSD",1723816945225,20.0,140.38,140.25,0.25098]
["bitfinex","SOLUSD",1723816945421,1.0271276,140.44,140.26,0.25098]
["bitfinex","SOLUSD",1723816945633,1.0271276,140.44,140.26,389.78048]
["bitfinex","SOLUSD",1723816945793,3.90539459,140.44,140.27,52.37988]
["bitfinex","SOLUSD",1723816945998,3.90539459,140.44,140.28,0.12549]
["bitfinex","SOLUSD",1723816945999,1.0271276,140.44,140.28,0.12549]
["bitfinex","SOLUSD",1723816946196,1.0271276,140.44,140.27,45.0]
["bitfinex","SOLUSD",1723816946393,20.0,140.43,140.26,382.4]
["bitfinex","SOLUSD",1723816946592,20.0,140.41,140.26,382.4]
["bitfinex","SOLUSD",1723816947227,0.12549,140.39,140.26,382.4]
["bitfinex","SOLUSD",1723816947396,0.12549,140.39,140.19,382.4]
["bitfinex","SOLUSD",1723816947601,45.12549,140.39,140.19,389.5331]
["bitfinex","SOLUSD",1723816947807,0.12549,140.37,140.19,382.4]
["bitfinex","SOLUSD",1723816947997,0.12549,140.35,140.19,382.4]
["bitfinex","SOLUSD",1723816948216,0.12549,140.33,140.19,382.4]
["bitfinex","SOLUSD",1723816948413,65.25098,140.33,140.19,382.4]
["bitfinex","SOLUSD",1723816948801,20.0,140.3,140.16,382.4]
["bitfinex","SOLUSD",1723816949100,65.25098,140.29,140.16,382.4]
["bitfinex","SOLUSD",1723816949294,65.25098,140.29,140.11,257.8]
["bitfinex","SOLUSD",1723816949295,65.25098,140.29,140.11,382.4]
["bitfinex","SOLUSD",1723816949500,0.12549,140.27,140.11,382.4]
["bitfinex","SOLUSD",1723816949706,65.25098,140.27,140.11,382.4]
["bitfinex","SOLUSD",1723816949929,10.204,140.23,140.11,382.4]
["bitfinex","SOLUSD",1723816950122,0.25098,140.22,140.05,414.1293]
["bitfinex","SOLUSD",1723816950321,65.25098,140.22,140.05,414.1293]
["bitfinex","SOLUSD",1723816950643,65.25098,140.22,140.09,7.1382]
["bitfinex","SOLUSD",1723816950644,20.25098,140.22,140.09,7.1382]
["bitfinex","SOLUSD",1723816950931,20.25098,140.22,140.08,8.56524608]
["bitfinex","SOLUSD",1723816951231,20.25098,140.22,140.09,7.1382]
["bitfinex","SOLUSD",1723816951440,0.12549,140.22,140.11,0.12549]
["bitfinex","SOLUSD",1723816951740,17.65501928,140.28,140.13,7.26149]
["bitfinex","SOLUSD",1723816951925,17.65501928,140.28,140.14,45.12549]
["bitfinex","SOLUSD",1723816952101,17.65501928,140.28,140.14,45.0]
["bitfinex","SOLUSD",1723816952624,17.65501928,140.28,140.15,0.12549]
["bitfinex","SOLUSD",1723816953130,0.12549,140.26,140.15,382.52549]
["bitfinex","SOLUSD",1723816953298,20.0,140.27,140.16,45.0]
["bitfinex","SOLUSD",1723816953503,20.0,140.27,140.17,0.12549]
["bitfinex","SOLUSD",1723816953702,20.0640195,140.29,140.17,1.42591268]
["bitfinex","SOLUSD",1723816953933,0.0640195,140.29,140.16,45.0]
["bitfinex","SOLUSD",1723816954105,0.0640195,140.29,140.17,0.25098]
["bitfinex","SOLUSD",1723816954424,0.0640195,140.29,140.18,1.42579635]
["bitfinex","SOLUSD",1723816954732,0.0640195,140.29,140.16,45.0]
["bitfinex","SOLUSD",1723816954907,0.0640195,140.29,140.15,382.52549]
["bitfinex","SOLUSD",1723816955106,0.0640195,140.29,140.15,382.4]
["bitfinex","SOLUSD",1723816955401,65.0640195,140.29,140.15,382.4]
["bitfinex","SOLUSD",1723816955603,0.12549,140.28,140.15,382.4]
["bitfinex","SOLUSD",1723816955836,0.25098,140.28,140.15,382.4]
["bitfinex","SOLUSD",1723816956213,20.25098,140.28,140.09,653.0662]
["bitfinex","SOLUSD",1723816956445,0.12549,140.26,140.09,640.2]
["bitfinex","SOLUSD",1723816956729,32.3526,140.25,140.09,640.2]
["bitfinex","SOLUSD",1723816956913,75.45498,140.24,140.09,640.2]
["bitfinex","SOLUSD",1723816957326,0.12549,140.21,140.09,640.2]
["bitfinex","SOLUSD",1723816957634,65.25098,140.21,140.09,382.4]
["bitfinex","SOLUSD",1723816958909,65.25098,140.21,140.05,382.4]
["bitfinex","SOLUSD",1723816959116,0.12549,140.19,140.05,382.4]
["bitfinex","SOLUSD",1723816959347,65.25098,140.19,140.05,382.4]
["bitfinex","SOLUSD",1723816960013,20.25098,140.19,140.05,382.4]
["bitfinex","SOLUSD",1723816960216,20.25098,140.19,140.06,45.0]
["bitfinex","SOLUSD",1723816960619,0.12549,140.17,140.06,45.0]
["bitfinex","SOLUSD",1723816961148,0.25098,140.18,140.06,45.0]
["bitfinex","SOLUSD",1723816961857,0.25098,140.18,140.07,1.42716147]
["bitfinex","SOLUSD",1723816962062,0.25098,140.18,140.06,45.0]
["bitfinex","SOLUSD",1723816962650,0.25098,140.18,140.05,382.4]
["bitfinex","SOLUSD",1723816962977,0.25098,140.18,140.02,382.4]
["bitfinex","SOLUSD",1723816963461,2.85288154,140.22,140.03,20.0]
["bitfinex","SOLUSD",1723816963667,45.0,140.22,140.04,17.852]
["bitfinex","SOLUSD",1723816963882,45.0,140.23,140.05,1.42691416]
["bitfinex","SOLUSD",1723816964088,45.0,140.23,140.06,0.25098]
["bitfinex","SOLUSD",1723816964089,7.44251752,140.21,140.06,0.25098]
["bitfinex","SOLUSD",1723816964368,7.44251752,140.21,140.06,0.12549]
["bitfinex","SOLUSD",1723816964687,0.12549,140.19,140.06,0.25098]
["bitfinex","SOLUSD",1723816964847,0.12549,140.19,140.02,382.4]
["bitfinex","SOLUSD",1723816965170,30.0,140.18,140.02,382.4]
["bitfinex","SOLUSD",1723816965466,0.12549,140.16,140.02,382.4]
["bitfinex","SOLUSD",1723816965854,0.12549,140.16,139.99,382.4]
["bitfinex","SOLUSD",1723816966178,0.12549,140.14,139.99,382.4]
["bitfinex","SOLUSD",1723816966358,65.25098,140.14,139.99,382.4]
["bitfinex","SOLUSD",1723816967555,68.10876865,140.14,139.99,382.4]
["bitfinex","SOLUSD",1723816968045,42.3606,140.15,140.0,45.0]
["bitfinex","SOLUSD",1723816968253,42.3606,140.15,140.01,1.09054329]
["bitfinex","SOLUSD",1723816968454,42.3606,140.15,140.01,1.92934746]
["bitfinex","SOLUSD",1723816969078,42.3606,140.15,140.02,1.42734562]
["bitfinex","SOLUSD",1723816969285,42.3606,140.15,140.03,0.25098]
["bitfinex","SOLUSD",1723816970583,0.12549,140.14,140.03,0.25098]
["bitfinex","SOLUSD",1723816970787,0.25098,140.14,140.03,0.25098]
["bitfinex","SOLUSD",1723816970967,0.25098,140.14,140.03,8.81947995]
["bitfinex","SOLUSD",1723816971293,0.12549,140.14,140.04,45.0]
["bitfinex","SOLUSD",1723816971683,0.12549,140.14,140.05,1.42717797]
["bitfinex","SOLUSD",1723816971901,2.77040387,140.18,140.05,1.42717797]
["bitfinex","SOLUSD",1723816971902,10.204,140.2,140.06,7.1397]
["bitfinex","SOLUSD",1723816972200,10.204,140.2,140.07,45.25098]
["bitfinex","SOLUSD",1723816972354,10.204,140.2,140.07,45.37647]
["bitfinex","SOLUSD",1723816972561,7.43523151,140.21,140.08,17.97149]
["bitfinex","SOLUSD",1723816972770,10.204,140.25,140.1,0.12549]
["bitfinex","SOLUSD",1723816972963,10.204,140.25,140.1,0.79548379]
["bitfinex","SOLUSD",1723816973183,10.2680195,140.24,140.11,0.12549]
["bitfinex","SOLUSD",1723816973386,0.0640195,140.24,140.12,0.12549]
["bitfinex","SOLUSD",1723816973559,0.0640195,140.24,140.13,0.66985035]
["bitfinex","SOLUSD",1723816973761,0.0640195,140.24,140.14,0.25098]
["bitfinex","SOLUSD",1723816973986,0.0640195,140.24,140.14,382.52549]
["bitfinex","SOLUSD",1723816974163,0.0640195,140.24,140.15,45.0]
["bitfinex","SOLUSD",1723816975170,0.0640195,140.24,140.16,0.25098]
["bitfinex","SOLUSD",1723816975369,0.0640195,140.24,140.16,0.12549]
["bitfinex","SOLUSD",1723816975569,0.0640195,140.24,140.15,45.0]
["bitfinex","SOLUSD",1723816976011,0.0640195,140.24,140.14,382.4]
["bitfinex","SOLUSD",1723816976568,0.12549,140.23,140.14,382.4]
["bitfinex","SOLUSD",1723816976875,0.25098,140.23,140.14,382.4]
["bitfinex","SOLUSD",1723816977886,0.25098,140.23,140.09,382.4]
["bitfinex","SOLUSD",1723816978288,45.25098,140.23,140.09,382.4]
["bitfinex","SOLUSD",1723816978464,0.12549,140.21,140.09,382.4]
["bitfinex","SOLUSD",1723816978671,0.25098,140.21,140.09,382.4]
["bitfinex","SOLUSD",1723816979067,0.12549,140.21,140.09,382.4]
["bitfinex","SOLUSD",1723816979274,0.25098,140.22,140.09,382.4]
["bitfinex","SOLUSD",1723816979681,0.12549,140.2,140.09,382.4]
["bitfinex","SOLUSD",1723816979998,65.25098,140.2,140.09,382.4]
["bitfinex","SOLUSD",1723816980485,20.25098,140.2,140.09,382.4]
["bitfinex","SOLUSD",1723816980985,20.25098,140.2,140.03,382.4]
["bitfinex","SOLUSD",1723816981189,0.12549,140.18,140.03,382.4]
["bitfinex","SOLUSD",1723816981391,20.25098,140.18,140.03,382.4]
["bitfinex","SOLUSD",1723816981705,30.12549,140.16,140.0,382.4]
["bitfinex","SOLUSD",1723816981893,0.12549,140.14,140.0,382.4]
["bitfinex","SOLUSD",1723816982079,0.12549,140.14,139.96,400.2622]
["bitfinex","SOLUSD",1723816982401,0.12549,140.14,139.97,7.1441]
["bitfinex","SOLUSD",1723816982570,30.12549,140.14,139.97,7.1441]
["bitfinex","SOLUSD",1723816982800,0.12549,140.12,139.97,20.0]
["bitfinex","SOLUSD",1723816982982,20.12549,140.13,140.0,7.1425]
["bitfinex","SOLUSD",1723816983195,0.12549,140.13,140.01,1.42742109]
["bitfinex","SOLUSD",1723816983397,0.12549,140.13,140.02,1.42735509]
["bitfinex","SOLUSD",1723816983606,0.12549,140.13,139.99,1.42735509]
["bitfinex","SOLUSD",1723816983818,0.12549,140.14,139.98,25.0024]
["bitfinex","SOLUSD",1723816984008,0.12549,140.15,139.99,7.1433]
["bitfinex","SOLUSD",1723816984208,0.12549,140.15,140.0,45.12549]
["bitfinex","SOLUSD",1723816984386,0.12549,140.15,140.0,0.12549]
["bitfinex","SOLUSD",1723816984584,0.12549,140.15,140.0,7.26829]
["bitfinex","SOLUSD",1723816984796,0.25098,140.15,140.01,45.0]
["bitfinex","SOLUSD",1723816985013,0.12549,140.13,139.96,382.4]
["bitfinex","SOLUSD",1723816985303,95.25098,140.13,139.93,428.0039]
["bitfinex","SOLUSD",1723816985491,95.25098,140.13,139.94,8.57358232]
["bitfinex","SOLUSD",1723816985492,0.12549,140.11,139.94,8.57358232]
["bitfinex","SOLUSD",1723816985694,65.25098,140.11,139.94,8.57358232]
["bitfinex","SOLUSD",1723816985905,65.25098,140.11,139.94,7.1456]
["bitfinex","SOLUSD",1723816986090,65.25098,140.11,139.93,435.1502]
["bitfinex","SOLUSD",1723816986091,0.12549,140.08,139.93,435.1502]
["bitfinex","SOLUSD",1723816986291,20.25098,140.08,139.94,19.29216175]
["bitfinex","SOLUSD",1723816986494,20.25098,140.08,139.95,7.1449]
["bitfinex","SOLUSD",1723816986707,20.0,140.08,139.96,39.28943156]
["bitfinex","SOLUSD",1723816987095,7.44215719,140.12,139.98,17.8589]
["bitfinex","SOLUSD",1723816987316,10.204,140.14,139.96,0.12549]
["bitfinex","SOLUSD",1723816987507,7.44083074,140.11,139.96,45.25098]
["bitfinex","SOLUSD",1723816987695,10.204,140.14,139.96,45.25098]
["bitfinex","SOLUSD",1723816988012,0.12549,140.09,139.96,45.25098]
["bitfinex","SOLUSD",1723816988315,20.12549,140.09,139.95,382.4]
["bitfinex","SOLUSD",1723816988527,30.0,140.06,139.95,382.4]
["bitfinex","SOLUSD",1723816988724,20.25098,140.05,139.92,7.1467]
["bitfinex","SOLUSD",1723816988894,20.25098,140.05,139.93,1.42819744]
["bitfinex","SOLUSD",1723816989089,20.25098,140.05,139.93,26.43979744]
["bitfinex","SOLUSD",1723816989293,20.25098,140.05,139.93,26.43980368]
["bitfinex","SOLUSD",1723816989501,20.25098,140.05,139.93,25.0116]
["bitfinex","SOLUSD",1723816989702,0.12549,140.03,139.93,17.8653]
["bitfinex","SOLUSD",1723816990012,20.0,140.03,139.93,17.8653]
["bitfinex","SOLUSD",1723816990387,20.0,140.03,139.92,8.70048808]
["bitfinex","SOLUSD",1723816990609,0.12549,140.02,139.93,45.12549]
["bitfinex","SOLUSD",1723816990793,0.12549,140.05,139.94,45.0]
["bitfinex","SOLUSD",1723816990794,0.12549,140.04,139.94,45.0]
["bitfinex","SOLUSD",1723816991020,0.12549,140.05,139.94,1.4282463]
["bitfinex","SOLUSD",1723816991200,20.12549,140.06,139.94,45.0]
["bitfinex","SOLUSD",1723816991715,20.0,140.06,139.95,7.52177]
["bitfinex","SOLUSD",1723816992017,10.204,140.14,139.96,46.02782509]
["bitfinex","SOLUSD",1723816992223,7.44163627,140.08,139.97,0.37647]
["bitfinex","SOLUSD",1723816992519,10.204,140.14,139.97,390.82603292]
["bitfinex","SOLUSD",1723816992688,7.4407487,140.11,139.98,45.0]
["bitfinex","SOLUSD",1723816992891,10.204,140.14,139.98,45.0]
["bitfinex","SOLUSD",1723816992892,12.96774703,140.14,139.98,45.0]
["bitfinex","SOLUSD",1723816993303,7.44047718,140.1,139.99,0.12549]
["bitfinex","SOLUSD",1723816993503,12.96774703,140.14,139.99,0.12549]
["bitfinex","SOLUSD",1723816993703,7.44042027,140.1,139.98,45.0]
["bitfinex","SOLUSD",1723816993902,20.0,140.09,139.98,45.0]
["bitfinex","SOLUSD",1723816994293,27.44093699,140.09,139.98,45.0]
["bitfinex","SOLUSD",1723816994714,0.12549,140.08,139.98,45.0]
["bitfinex","SOLUSD",1723816994913,27.44093699,140.09,139.98,45.0]
["bitfinex","SOLUSD",1723816995220,20.0,140.09,139.98,45.0]
["bitfinex","SOLUSD",1723816995398,7.44188622,140.09,139.98,45.0]
["bitfinex","SOLUSD",1723816995726,20.0,140.08,139.97,382.4]
["bitfinex","SOLUSD",1723816995928,33.2402,140.07,139.97,382.4]
["bitfinex","SOLUSD",1723816996099,20.0,140.06,139.97,382.4]
["bitfinex","SOLUSD",1723816996301,0.12549,140.05,139.97,382.4]
["bitfinex","SOLUSD",1723816996805,20.0,140.06,139.97,382.4]
["bitfinex","SOLUSD",1723816997323,20.0,140.08,139.97,382.4]
["bitfinex","SOLUSD",1723816997494,10.27770331,140.09,139.97,389.5443]
["bitfinex","SOLUSD",1723816997696,10.27770331,140.09,139.97,382.4]
["bitfinex","SOLUSD",1723816997914,31.3312,140.13,139.99,7.1433]
["bitfinex","SOLUSD",1723816998127,7.44042219,140.12,140.0,1.67851909]
["bitfinex","SOLUSD",1723816998305,7.44042219,140.12,140.0,46.67851909]
["bitfinex","SOLUSD",1723816998509,7.44042219,140.12,140.0,45.12549]
["bitfinex","SOLUSD",1723816998714,7.44042219,140.12,140.01,45.0]
["bitfinex","SOLUSD",1723816999328,20.0,140.11,140.01,45.0]
["bitfinex","SOLUSD",1723816999942,38.77260603,140.13,140.01,45.0]
["bitfinex","SOLUSD",1723816999943,20.0,140.12,140.01,45.0]
["bitfinex","SOLUSD",1723817000754,0.12549,140.11,140.01,45.0]
["bitfinex","SOLUSD",1723817000935,0.12549,140.11,140.0,382.4]
["bitfinex","SOLUSD",1723817001107,45.12549,140.11,140.0,382.4]
["bitfinex","SOLUSD",1723817001446,20.12549,140.1,140.0,382.4]
["bitfinex","SOLUSD",1723817001603,45.12549,140.09,140.0,382.4]
["bitfinex","SOLUSD",1723817001804,20.12549,140.08,140.0,382.4]
["bitfinex","SOLUSD",1723817002002,0.12549,140.07,140.0,382.4]
["bitfinex","SOLUSD",1723817002239,0.12549,140.07,140.01,1.42830686]
["bitfinex","SOLUSD",1723817002408,0.12549,140.07,140.0,382.4]
["bitfinex","SOLUSD",1723817003013,0.12549,140.06,140.0,382.4]
["bitfinex","SOLUSD",1723817003336,20.12549,140.06,140.0,382.4]
["bitfinex","SOLUSD",1723817003850,20.0,140.05,140.0,382.4]
["bitfinex","SOLUSD",1723817004022,20.0,140.11,139.92,382.4]
["bitfinex","SOLUSD",1723817004199,20.0,140.11,139.93,1.42846174]
["bitfinex","SOLUSD",1723817004200,62.64292657,140.11,139.93,1.42846174]
["bitfinex","SOLUSD",1723817004406,62.64292657,140.1,139.93,1.42846174]
["bitfinex","SOLUSD",1723817004606,42.64292657,140.1,139.92,382.4]
["bitfinex","SOLUSD",1723817004828,0.12549,140.08,139.92,382.4]
["bitfinex","SOLUSD",1723817005029,45.25098,140.08,139.93,1.42846024]
["bitfinex","SOLUSD",1723817005222,0.12549,140.06,139.93,1.42846024]
["bitfinex","SOLUSD",1723817005424,0.25098,140.06,139.93,46.42846024]
["bitfinex","SOLUSD",1723817005654,0.12549,140.04,139.93,46.42846024]
["bitfinex","SOLUSD",1723817005809,20.25098,140.04,139.93,427.4]
["bitfinex","SOLUSD",1723817006011,20.0,140.04,139.94,1.55394858]
["bitfinex","SOLUSD",1723817006205,10.204,140.1,139.95,0.25098]
["bitfinex","SOLUSD",1723817006405,10.204,140.1,139.96,1.42794753]
["bitfinex","SOLUSD",1723817006725,13.06224469,140.1,139.97,0.12549]
["bitfinex","SOLUSD",1723817007216,13.06224469,140.1,139.96,45.0]
["bitfinex","SOLUSD",1723817008446,0.25098,140.09,139.96,45.0]
["bitfinex","SOLUSD",1723817008644,20.25098,140.09,139.96,1.42810099]
["bitfinex","SOLUSD",1723817008952,2.85824469,140.1,139.93,20.0]
["bitfinex","SOLUSD",1723817009238,10.204,140.09,139.92,1.42794751]
["bitfinex","SOLUSD",1723817009645,10.204,140.09,139.91,44.53421637]
["bitfinex","SOLUSD",1723817009856,10.204,140.09,139.91,43.1059]
["bitfinex","SOLUSD",1723817010145,10.204,140.09,139.89,0.7696158]
["bitfinex","SOLUSD",1723817010146,0.12549,140.07,139.89,0.7696158]
["bitfinex","SOLUSD",1723817010974,0.12549,140.01,139.89,0.7696158]
["bitfinex","SOLUSD",1723817011116,0.12549,140.01,139.9,1.42884699]
["bitfinex","SOLUSD",1723817011117,20.25098,140.01,139.9,1.42884699]
["bitfinex","SOLUSD",1723817011453,20.25098,140.01,139.89,0.7696158]
["bitfinex","SOLUSD",1723817011749,7.44535799,140.08,139.94,7.1457]
["bitfinex","SOLUSD",1723817011923,7.44535799,140.08,139.94,1.42803958]
["bitfinex","SOLUSD",1723817012352,7.44535799,140.08,139.94,8.57353958]
["bitfinex","SOLUSD",1723817012645,7.44535799,140.08,139.95,45.0]
["bitfinex","SOLUSD",1723817013245,0.12549,140.07,139.96,1.42809151]
["bitfinex","SOLUSD",1723817013436,7.44535799,140.08,139.96,1.42809151]
["bitfinex","SOLUSD",1723817013651,52.84863125,140.15,139.97,0.25098]
["bitfinex","SOLUSD",1723817013858,7.4395974,140.1,139.98,1.42777816]
["bitfinex","SOLUSD",1723817014163,72.84863125,140.15,139.94,1.4278743]
["bitfinex","SOLUSD",1723817014362,7.44101934,140.09,139.94,7.1459]
["bitfinex","SOLUSD",1723817014561,7.44101934,140.09,139.94,382.4]
["bitfinex","SOLUSD",1723817014732,20.0,140.13,139.94,382.4]
["bitfinex","SOLUSD",1723817014964,0.12549,140.07,139.94,382.4]
["bitfinex","SOLUSD",1723817015123,20.25098,140.07,139.94,382.4]
["bitfinex","SOLUSD",1723817015324,0.25098,140.07,139.94,382.4]
["bitfinex","SOLUSD",1723817015568,42.66689,140.05,139.94,382.4]
["bitfinex","SOLUSD",1723817015767,0.12549,140.03,139.94,382.4]
["bitfinex","SOLUSD",1723817016073,0.12549,140.03,139.89,383.1696158]
["bitfinex","SOLUSD",1723817016234,45.12549,140.03,139.89,383.1696158]
["bitfinex","SOLUSD",1723817016433,0.12549,140.01,139.89,383.1696158]
["bitfinex","SOLUSD",1723817017029,30.12549,140.01,139.89,383.1696158]
["bitfinex","SOLUSD",1723817017265,0.12549,139.99,139.89,383.1696158]
["bitfinex","SOLUSD",1723817018272,30.12549,139.99,139.89,383.1696158]
["bitfinex","SOLUSD",1723817018563,0.12549,139.97,139.89,383.1696158]
["bitfinex","SOLUSD",1723817018757,0.12549,139.97,139.89,0.7696158]
["bitfinex","SOLUSD",1723817019132,30.12549,139.97,139.89,0.7696158]
["bitfinex","SOLUSD",1723817019364,0.12549,139.95,139.89,0.7696158]
["bitfinex","SOLUSD",1723817019734,20.12549,139.96,139.89,0.7696158]
["bitfinex","SOLUSD",1723817019967,20.0,139.96,139.89,0.7696158]
["bitfinex","SOLUSD",1723817021265,2.79143728,139.99,139.89,0.7696158]
["bitfinex","SOLUSD",1723817021447,42.5414,140.05,139.9,7.39878]
["bitfinex","SOLUSD",1723817021641,42.5414,140.05,139.91,45.0]
["bitfinex","SOLUSD",1723817021832,42.5414,140.05,139.91,427.4]
["bitfinex","SOLUSD",1723817022849,20.0,140.04,139.91,427.4]
["bitfinex","SOLUSD",1723817023762,0.12549,140.03,139.91,427.4]
["bitfinex","SOLUSD",1723817024270,0.25098,140.03,139.91,427.4]
["bitfinex","SOLUSD",1723817025470,20.0,140.04,139.91,427.4]
["bitfinex","SOLUSD",1723817025471,20.0,140.04,139.91,439.6427]
["bitfinex","SOLUSD",1723817025771,7.4380401,140.02,139.92,0.37647]
["bitfinex","SOLUSD",1723817025983,20.0,140.04,139.92,39.67133304]
["bitfinex","SOLUSD",1723817026304,2.77244406,140.05,139.93,53.57456814]
["bitfinex","SOLUSD",1723817026461,27.43688975,140.08,139.94,0.12549]
["bitfinex","SOLUSD",1723817026767,30.21902571,140.08,139.93,45.0]
["bitfinex","SOLUSD",1723817027139,30.21902571,140.08,139.94,7.27119]
["bitfinex","SOLUSD",1723817027379,10.21902571,140.08,139.95,52.1453]
["bitfinex","SOLUSD",1723817027672,10.21902571,140.08,139.96,1.42802102]
["bitfinex","SOLUSD",1723817027857,2.78213596,140.08,139.96,45.0]
["bitfinex","SOLUSD",1723817028060,7.43599932,140.09,139.96,45.0]
["bitfinex","SOLUSD",1723817028367,7.43599932,140.09,139.95,45.0]
["bitfinex","SOLUSD",1723817028590,50.08387871,140.09,139.91,425.6683]
["bitfinex","SOLUSD",1723817028760,20.0,140.08,139.91,43.2683]
["bitfinex","SOLUSD",1723817029071,20.0,140.08,139.89,0.7696158]
["bitfinex","SOLUSD",1723817029072,0.12549,140.05,139.89,0.7696158]
["bitfinex","SOLUSD",1723817029251,45.12549,140.05,139.89,0.7696158]
["bitfinex","SOLUSD",1723817029442,0.12549,140.03,139.89,0.7696158]
["bitfinex","SOLUSD",1723817029779,45.12549,140.03,139.89,0.7696158]
["bitfinex","SOLUSD",1723817029971,0.12549,140.01,139.89,0.7696158]
["bitfinex","SOLUSD",1723817030214,45.12549,140.01,139.89,0.7696158]
["bitfinex","SOLUSD",1723817030383,0.12549,139.99,139.89,0.7696158]
["bitfinex","SOLUSD",1723817031232,20.12549,139.99,139.89,0.7696158]
["bitfinex","SOLUSD",1723817031437,0.12549,139.98,139.89,0.7696158]
["bitfinex","SOLUSD",1723817031637,2.76357599,140.03,139.89,0.7696158]
["bitfinex","SOLUSD",1723817031869,20.0,140.05,139.89,0.7696158]
["bitfinex","SOLUSD",1723817032073,42.6690667,140.06,139.89,428.1696158]
["bitfinex","SOLUSD",1723817032241,20.0,140.05,139.89,428.1696158]
["bitfinex","SOLUSD",1723817032440,2.8866869,140.07,139.9,1.42870501]
["bitfinex","SOLUSD",1723817032671,50.10506602,140.09,139.91,0.12549]
["bitfinex","SOLUSD",1723817032892,50.10506602,140.09,139.92,1.42846139]
["bitfinex","SOLUSD",1723817033364,50.10506602,140.09,139.93,1.4283593]
["bitfinex","SOLUSD",1723817033560,52.87552571,140.09,139.93,1.4283593]
["bitfinex","SOLUSD",1723817033762,52.87552571,140.09,139.94,1.42853976]
["bitfinex","SOLUSD",1723817034142,52.87552571,140.09,139.91,45.0]
["bitfinex","SOLUSD",1723817034143,62.65346186,140.08,139.91,45.0]
["bitfinex","SOLUSD",1723817034375,20.0,140.08,139.92,1.42862985]
["bitfinex","SOLUSD",1723817034599,20.0,140.08,139.93,1.42852775]
["bitfinex","SOLUSD",1723817034783,45.12549,140.07,139.9,45.0]
["bitfinex","SOLUSD",1723817034990,62.78301114,140.06,139.9,45.0]
["bitfinex","SOLUSD",1723817035271,45.12549,140.05,139.9,46.42866775]
["bitfinex","SOLUSD",1723817035459,0.12549,140.04,139.9,46.42866775]
["bitfinex","SOLUSD",1723817035772,0.12549,140.03,139.9,46.42866775]
["bitfinex","SOLUSD",1723817036877,0.12549,140.03,139.9,45.0]
["bitfinex","SOLUSD",1723817037406,45.12549,140.03,139.89,0.7696158]
["bitfinex","SOLUSD",1723817037580,0.12549,140.01,139.89,0.7696158]
["bitfinex","SOLUSD",1723817038407,0.12549,139.99,139.89,0.7696158]
["bitfinex","SOLUSD",1723817038614,0.12549,139.95,139.89,0.7696158]
["bitfinex","SOLUSD",1723817038831,20.25098,139.95,139.89,0.7696158]
["bitfinex","SOLUSD",1723817040513,0.12549,139.93,139.89,0.7696158]
["bitfinex","SOLUSD",1723817040813,20.25098,139.93,139.89,0.7696158]
["bitfinex","SOLUSD",1723817041497,20.25098,139.93,139.81,382.4]
["bitfinex","SOLUSD",1723817041698,0.12549,139.91,139.78,12.5215]
["bitfinex","SOLUSD",1723817041909,20.25098,139.91,139.78,12.5215]
["bitfinex","SOLUSD",1723817042093,0.12549,139.89,139.78,12.5215]
["bitfinex","SOLUSD",1723817042414,20.25098,139.89,139.78,12.5215]
["bitfinex","SOLUSD",1723817042712,20.25098,139.89,139.76,30.7127]
["bitfinex","SOLUSD",1723817043008,20.0,139.89,139.78,20.0]
["bitfinex","SOLUSD",1723817043184,30.0,139.9,139.76,413.1127]
["bitfinex","SOLUSD",1723817043379,30.0,139.9,139.77,7.1545]
["bitfinex","SOLUSD",1723817043809,30.0,139.9,139.78,7.1539]
["bitfinex","SOLUSD",1723817043993,10.204,139.95,139.79,46.42986636]
["bitfinex","SOLUSD",1723817044195,10.204,139.95,139.8,45.0]
["bitfinex","SOLUSD",1723817044407,10.204,139.95,139.78,52.154]
["bitfinex","SOLUSD",1723817044408,10.204,139.95,139.78,45.0]
["bitfinex","SOLUSD",1723817044623,20.12549,139.94,139.76,413.1127]
["bitfinex","SOLUSD",1723817044845,40.12549,139.94,139.76,413.1127]
["bitfinex","SOLUSD",1723817045109,0.12549,139.93,139.76,413.1127]
["bitfinex","SOLUSD",1723817045282,45.12549,139.93,139.76,413.1127]
["bitfinex","SOLUSD",1723817045484,0.12549,139.91,139.76,413.1127]
["bitfinex","SOLUSD",1723817045685,20.12549,139.92,139.77,1.43000778]
["bitfinex","SOLUSD",1723817045986,20.12549,139.92,139.77,8.58440778]
["bitfinex","SOLUSD",1723817046206,20.0,139.91,139.77,1.43000778]
["bitfinex","SOLUSD",1723817046391,20.0,139.91,139.78,38.01009]
["bitfinex","SOLUSD",1723817046689,20.0,139.94,139.79,53.95939914]
["bitfinex","SOLUSD",1723817046894,13.06575763,139.95,139.8,8.58242914]
["bitfinex","SOLUSD",1723817047106,13.06575763,139.95,139.81,45.0]
["bitfinex","SOLUSD",1723817047339,2.86175763,139.95,139.83,12.1035]
["bitfinex","SOLUSD",1723817047495,31.0127,139.99,139.84,53.83059841]
["bitfinex","SOLUSD",1723817047721,31.0127,139.99,139.84,429.08009841]
["bitfinex","SOLUSD",1723817047898,31.0127,139.99,139.84,427.65098]
["bitfinex","SOLUSD",1723817048094,31.0127,139.99,139.84,427.52549]
["bitfinex","SOLUSD",1723817048305,33.82688881,139.99,139.84,427.4]
["bitfinex","SOLUSD",1723817048823,0.12549,139.97,139.84,382.4]
["bitfinex","SOLUSD",1723817049008,0.12549,139.97,139.78,12.609]
["bitfinex","SOLUSD",1723817049009,20.0,139.95,139.78,395.009]
["bitfinex","SOLUSD",1723817049208,0.12549,139.92,139.78,12.609]
["bitfinex","SOLUSD",1723817049504,30.0,139.88,139.77,1.43023768]
["bitfinex","SOLUSD",1723817049730,20.0,139.87,139.77,382.4]
["bitfinex","SOLUSD",1723817050232,0.25098,139.86,139.77,382.4]
["bitfinex","SOLUSD",1723817051311,0.25098,139.86,139.75,0.8336353]
["bitfinex","SOLUSD",1723817051505,0.12549,139.84,139.75,0.8336353]
["bitfinex","SOLUSD",1723817051703,20.25098,139.84,139.75,0.8336353]
["bitfinex","SOLUSD",1723817052506,0.12549,139.82,139.75,0.8336353]
["bitfinex","SOLUSD",1723817052726,20.25098,139.82,139.75,0.8336353]
["bitfinex","SOLUSD",1723817053791,0.12549,139.8,139.75,0.8336353]
["bitfinex","SOLUSD",1723817054004,20.12549,139.8,139.75,0.8336353]
["bitfinex","SOLUSD",1723817054590,30.0,139.79,139.75,0.8336353]
["bitfinex","SOLUSD",1723817054796,20.0,139.78,139.75,0.8336353]
["bitfinex","SOLUSD",1723817055003,0.12549,139.77,139.75,0.8336353]
["bitfinex","SOLUSD",1723817055554,0.25098,139.77,139.75,0.8336353]
["bitfinex","SOLUSD",1723817055573,0.25098,139.77,139.67,382.4]
["bitfinex","SOLUSD",1723817055744,30.25098,139.77,139.64,12.0089]
["bitfinex","SOLUSD",1723817055922,20.0,139.76,139.64,39.1701]
["bitfinex","SOLUSD",1723817056120,20.0,139.76,139.64,31.5089]
["bitfinex","SOLUSD",1723817056432,20.0,139.76,139.64,18.6701]
["bitfinex","SOLUSD",1723817056611,20.0,139.82,139.65,7.1605]
["bitfinex","SOLUSD",1723817057016,20.0,139.82,139.66,45.12549]
["bitfinex","SOLUSD",1723817057219,20.0,139.82,139.67,0.12549]
["bitfinex","SOLUSD",1723817057399,22.84313389,139.82,139.66,45.12549]
["bitfinex","SOLUSD",1723817057733,22.84313389,139.82,139.67,0.12549]
["bitfinex","SOLUSD",1723817058230,22.84313389,139.82,139.65,18.15178]
["bitfinex","SOLUSD",1723817058231,22.84313389,139.82,139.64,11.5089]
["bitfinex","SOLUSD",1723817058399,30.0,139.75,139.64,11.5089]
["bitfinex","SOLUSD",1723817058597,0.25098,139.74,139.64,11.5089]
["bitfinex","SOLUSD",1723817058833,20.0,139.74,139.64,11.5089]
["bitfinex","SOLUSD",1723817059034,20.0,139.74,139.65,7.1605]
["bitfinex","SOLUSD",1723817059527,7.56399634,139.81,139.65,7.1605]
["bitfinex","SOLUSD",1723817059781,7.43850634,139.81,139.67,0.12549]
["bitfinex","SOLUSD",1723817059933,7.43850634,139.81,139.67,1.55500417]
["bitfinex","SOLUSD",1723817060208,12.98836916,139.83,139.69,30.1845]
["bitfinex","SOLUSD",1723817060422,10.704,139.88,139.71,0.12549]
["bitfinex","SOLUSD",1723817060594,10.704,139.88,139.74,7.1561]
["bitfinex","SOLUSD",1723817060595,18.13830152,139.88,139.74,7.1561]
["bitfinex","SOLUSD",1723817060796,18.13830152,139.88,139.75,45.25098]
["bitfinex","SOLUSD",1723817060797,7.43430152,139.88,139.75,45.25098]
["bitfinex","SOLUSD",1723817061023,20.0,140.01,139.75,45.25098]
["bitfinex","SOLUSD",1723817061024,30.5309,139.95,139.79,30.1845]
["bitfinex","SOLUSD",1723817061242,30.5309,139.95,139.81,7.1525]
["bitfinex","SOLUSD",1723817061414,30.5309,139.95,139.82,8.70559235]
["bitfinex","SOLUSD",1723817061615,28.646728,140.03,139.84,43.7904]
["bitfinex","SOLUSD",1723817061885,10.704,140.25,139.84,43.7904]
["bitfinex","SOLUSD",1723817061886,31.0227,140.19,139.97,20.0]
["bitfinex","SOLUSD",1723817062025,31.0227,140.19,139.98,1.42757082]
["bitfinex","SOLUSD",1723817062026,28.613344,140.18,139.98,1.42757082]
["bitfinex","SOLUSD",1723817062207,2.85975917,140.13,139.99,1.67871436]
["bitfinex","SOLUSD",1723817062409,2.85975917,140.13,139.99,1.55322436]
["bitfinex","SOLUSD",1723817062634,2.85975917,140.13,139.99,8.57093436]
["bitfinex","SOLUSD",1723817062800,2.85975917,140.13,139.98,45.0]
["bitfinex","SOLUSD",1723817063131,28.613344,140.18,139.99,8.69634121]
["bitfinex","SOLUSD",1723817063326,28.613344,140.18,140.0,52.1427]
["bitfinex","SOLUSD",1723817063533,28.613344,140.18,140.01,1.42743413]
["bitfinex","SOLUSD",1723817063701,28.613344,140.18,139.98,85.25098]
["bitfinex","SOLUSD",1723817063702,40.0,140.17,139.98,45.0]
["bitfinex","SOLUSD",1723817063954,31.41121837,140.18,139.98,45.0]
["bitfinex","SOLUSD",1723817063955,20.0,140.14,139.98,45.0]
["bitfinex","SOLUSD",1723817064152,20.0,140.14,139.96,1.39855496]
["bitfinex","SOLUSD",1723817064328,20.0,140.16,139.96,1.39855496]
["bitfinex","SOLUSD",1723817064824,0.12549,140.09,139.96,1.39855496]
["bitfinex","SOLUSD",1723817065026,20.0,140.14,139.95,45.0]
["bitfinex","SOLUSD",1723817065239,20.0,140.13,139.94,45.0]
["bitfinex","SOLUSD",1723817065703,2.77468028,140.11,139.95,1.42826782]
["bitfinex","SOLUSD",1723817066082,28.613344,140.18,140.0,7.1425]
["bitfinex","SOLUSD",1723817066230,28.613344,140.18,140.01,46.42768638]
["bitfinex","SOLUSD",1723817066231,2.81433071,140.15,140.01,46.42768638]
["bitfinex","SOLUSD",1723817066434,28.613344,140.18,140.02,1.4275012]
["bitfinex","SOLUSD",1723817066621,28.613344,140.18,140.02,1.42731862]
["bitfinex","SOLUSD",1723817067506,2.84937205,140.16,140.01,45.0]
["bitfinex","SOLUSD",1723817068239,2.84937205,140.16,140.02,1.42777302]
["bitfinex","SOLUSD",1723817068424,2.84937205,140.16,140.01,46.42749896]
["bitfinex","SOLUSD",1723817068629,2.84937205,140.16,140.02,1.42739701]
["bitfinex","SOLUSD",1723817069018,0.12549,140.11,140.01,45.0]
["bitfinex","SOLUSD",1723817069210,0.12549,140.11,140.01,1.42770869]
["bitfinex","SOLUSD",1723817069878,2.84937205,140.16,140.02,1.42760672]
["bitfinex","SOLUSD",1723817070042,0.12549,140.09,140.0,45.0]
["bitfinex","SOLUSD",1723817070223,0.12549,140.09,139.95,8.57275262]
["bitfinex","SOLUSD",1723817070409,0.12549,140.09,139.94,26.4383696]
["bitfinex","SOLUSD",1723817070609,0.12549,140.09,139.95,7.1449]
["bitfinex","SOLUSD",1723817070911,0.12549,140.09,139.96,1.4277304]
["bitfinex","SOLUSD",1723817071120,0.12549,140.09,139.94,17.8647]
["bitfinex","SOLUSD",1723817071317,0.25098,140.09,139.94,17.8647]
["bitfinex","SOLUSD",1723817071541,0.25098,140.09,139.95,1.42820588]
["bitfinex","SOLUSD",1723817071717,20.25098,140.09,139.94,17.8647]
["bitfinex","SOLUSD",1723817072237,20.25098,140.09,139.93,12.1721]
["bitfinex","SOLUSD",1723817073536,20.12549,140.09,139.93,50.0372]
["bitfinex","SOLUSD",1723817073783,20.0,140.08,139.95,20.0]
["bitfinex","SOLUSD",1723817074004,0.8336353,140.1,139.95,20.0]
["bitfinex","SOLUSD",1723817074128,0.8336353,140.1,139.98,7.1438]
["bitfinex","SOLUSD",1723817074336,0.8336353,140.1,139.99,45.0]
["bitfinex","SOLUSD",1723817074941,0.8336353,140.1,140.0,7.26819]
["bitfinex","SOLUSD",1723817075126,0.8336353,140.1,140.01,46.42649728]
["bitfinex","SOLUSD",1723817075329,0.8336353,140.1,140.01,45.0]
["bitfinex","SOLUSD",1723817075538,0.8336353,140.1,140.0,45.0]
["bitfinex","SOLUSD",1723817076217,0.8336353,140.1,140.01,0.12549]
["bitfinex","SOLUSD",1723817076426,0.8336353,140.1,140.01,1.9287055]
["bitfinex","SOLUSD",1723817076619,0.8336353,140.1,140.02,7.1414]
["bitfinex","SOLUSD",1723817076822,0.8336353,140.1,140.01,25.24798]
["bitfinex","SOLUSD",1723817077039,0.8336353,140.1,140.02,45.0]
["bitfinex","SOLUSD",1723817077370,0.8336353,140.1,140.03,0.50196]
["bitfinex","SOLUSD",1723817077577,0.8336353,140.1,140.03,407.89566]
["bitfinex","SOLUSD",1723817077766,0.8336353,140.1,140.04,45.0]
["bitfinex","SOLUSD",1723817078832,0.8336353,140.1,140.03,382.4]
["bitfinex","SOLUSD",1723817079062,0.8336353,140.1,140.04,1.42742968]
["bitfinex","SOLUSD",1723817079262,0.8336353,140.1,140.03,382.4]
["bitfinex","SOLUSD",1723817080455,0.8336353,140.1,140.04,27.1403]
["bitfinex","SOLUSD",1723817080635,0.8336353,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1723817080841,0.8336353,140.1,140.07,45.4739033]
["bitfinex","SOLUSD",1723817081161,0.8336353,140.1,140.08,0.47446602]
["bitfinex","SOLUSD",1723817081571,0.8336353,140.1,140.09,1.42675584]
["bitfinex","SOLUSD",1723817081734,0.8336353,140.1,140.09,427.4]
["bitfinex","SOLUSD",1723817082436,0.8336353,140.1,140.09,434.5382]
["bitfinex","SOLUSD",1723817082635,7.43773844,140.21,140.1,7.1375]
["bitfinex","SOLUSD",1723817082862,7.43773844,140.21,140.11,45.0]
["bitfinex","SOLUSD",1723817083646,14.4185992,140.24,140.11,45.0]
["bitfinex","SOLUSD",1723817083834,20.0,140.2,140.12,1.42499576]
["bitfinex","SOLUSD",1723817084165,20.0,140.23,140.11,45.0]
["bitfinex","SOLUSD",1723817084352,20.83321848,140.23,140.11,45.0]
["bitfinex","SOLUSD",1723817084560,20.0,140.23,140.11,45.0]
["bitfinex","SOLUSD",1723817085050,0.12549,140.22,140.11,45.0]
["bitfinex","SOLUSD",1723817085672,0.12549,140.22,140.1,382.4]
["bitfinex","SOLUSD",1723817085969,45.25098,140.22,140.04,640.2]
["bitfinex","SOLUSD",1723817086140,0.12549,140.2,140.04,382.4]
["bitfinex","SOLUSD",1723817086342,46.08419848,140.2,140.04,382.4]
["bitfinex","SOLUSD",1723817086540,0.12549,140.18,140.04,382.4]
["bitfinex","SOLUSD",1723817086770,0.25098,140.18,140.04,382.4]
["bitfinex","SOLUSD",1723817087176,1.08419848,140.18,140.04,382.4]
["bitfinex","SOLUSD",1723817087354,45.25098,140.18,140.04,382.4]
["bitfinex","SOLUSD",1723817087674,0.12549,140.16,140.04,382.4]
["bitfinex","SOLUSD",1723817087868,0.25098,140.16,140.01,389.5423]
["bitfinex","SOLUSD",1723817088170,0.25098,140.16,140.01,382.4]
["bitfinex","SOLUSD",1723817088536,0.25098,140.16,140.01,389.5422]
["bitfinex","SOLUSD",1723817091486,11.5376353,140.24,140.11,65.99646499]
["bitfinex","SOLUSD",1723817091688,0.8336353,140.24,140.14,7.1356]
["bitfinex","SOLUSD",1723817091988,0.8336353,140.24,140.15,45.0]
["bitfinex","SOLUSD",1723817092167,0.8336353,140.24,140.15,46.42624127]
["bitfinex","SOLUSD",1723817092401,0.8336353,140.24,140.16,45.0]
["bitfinex","SOLUSD",1723817092568,0.8336353,140.24,140.16,382.4]
["bitfinex","SOLUSD",1723817092765,0.8336353,140.24,140.17,45.0]
["bitfinex","SOLUSD",1723817093463,0.8336353,140.24,140.17,46.42359027]
["bitfinex","SOLUSD",1723817093767,0.8336353,140.24,140.18,1.42341401]
["bitfinex","SOLUSD",1723817094105,0.8336353,140.24,140.17,45.0]
["bitfinex","SOLUSD",1723817094258,0.8336353,140.24,140.18,1.42309163]
["bitfinex","SOLUSD",1723817094975,0.8336353,140.24,140.16,45.0]
["bitfinex","SOLUSD",1723817095286,0.8336353,140.24,140.17,1.55139518]
["bitfinex","SOLUSD",1723817095487,0.8336353,140.24,140.17,0.12549]
["bitfinex","SOLUSD",1723817095689,0.8336353,140.24,140.18,1.42560003]
["bitfinex","SOLUSD",1723817095859,0.8336353,140.24,140.18,45.0]
["bitfinex","SOLUSD",1723817096368,0.8336353,140.24,140.17,45.12549]
["bitfinex","SOLUSD",1723817096972,0.8336353,140.24,140.17,382.4]
["bitfinex","SOLUSD",1723817097170,0.8336353,140.24,140.18,45.0]
["bitfinex","SOLUSD",1723817097571,0.8336353,140.24,140.18,46.42585373]
["bitfinex","SOLUSD",1723817097777,0.8336353,140.24,140.17,382.4]
["bitfinex","SOLUSD",1723817098492,0.12549,140.23,140.17,382.4]
["bitfinex","SOLUSD",1723817098674,0.25098,140.23,140.17,382.4]
["bitfinex","SOLUSD",1723817100180,0.12549,140.23,140.18,45.0]
["bitfinex","SOLUSD",1723817100386,0.25098,140.23,140.18,45.0]
["bitfinex","SOLUSD",1723817101086,0.8336353,140.24,140.18,45.0]
["bitfinex","SOLUSD",1723817102296,0.8336353,140.24,140.17,382.4]
["bitfinex","SOLUSD",1723817102471,0.8336353,140.24,140.11,12.3074]
["bitfinex","SOLUSD",1723817102472,0.25098,140.23,140.11,382.4]
["bitfinex","SOLUSD",1723817102674,0.8336353,140.24,140.13,31.2352]
["bitfinex","SOLUSD",1723817102866,0.8336353,140.24,140.16,20.0]
["bitfinex","SOLUSD",1723817103068,0.8336353,140.24,140.19,17.8317]
["bitfinex","SOLUSD",1723817103264,0.8336353,140.24,140.2,0.98090194]
["bitfinex","SOLUSD",1723817103475,0.8336353,140.24,140.21,0.98083198]
["bitfinex","SOLUSD",1723817103700,0.8336353,140.24,140.14,20.0]
["bitfinex","SOLUSD",1723817103701,0.8336353,140.24,140.17,1.42572739]
["bitfinex","SOLUSD",1723817103901,0.8336353,140.24,140.19,1.42572739]
["bitfinex","SOLUSD",1723817104074,0.8336353,140.24,140.16,1.42587704]
["bitfinex","SOLUSD",1723817104278,0.8336353,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1723817104476,0.8336353,140.24,140.19,45.0]
["bitfinex","SOLUSD",1723817104694,0.8336353,140.24,140.16,45.0]
["bitfinex","SOLUSD",1723817105674,0.12549,140.23,140.17,45.0]
["bitfinex","SOLUSD",1723817106410,0.12549,140.23,140.13,382.4]
["bitfinex","SOLUSD",1723817106585,0.25098,140.23,140.13,382.4]
["bitfinex","SOLUSD",1723817106779,1.08419848,140.23,140.13,382.4]
["bitfinex","SOLUSD",1723817107112,0.12549,140.21,140.13,382.4]
["bitfinex","SOLUSD",1723817107271,0.12549,140.19,140.08,382.4]
["bitfinex","SOLUSD",1723817107474,0.83321848,140.18,140.05,640.2]
["bitfinex","SOLUSD",1723817107682,0.12549,140.17,140.05,640.2]
["bitfinex","SOLUSD",1723817108178,0.12549,140.18,140.05,640.2]
["bitfinex","SOLUSD",1723817108587,0.12549,140.18,140.07,0.12549]
["bitfinex","SOLUSD",1723817108784,0.12549,140.19,140.1,7.1377]
["bitfinex","SOLUSD",1723817109079,0.12549,140.23,140.1,7.1377]
["bitfinex","SOLUSD",1723817109287,0.8336353,140.24,140.11,52.38808]
["bitfinex","SOLUSD",1723817109497,0.8336353,140.24,140.12,7.1362]
["bitfinex","SOLUSD",1723817109688,0.8336353,140.24,140.13,45.12549]
["bitfinex","SOLUSD",1723817109910,0.8336353,140.24,140.13,45.0]
["bitfinex","SOLUSD",1723817110220,20.8336353,140.24,140.11,382.4]
["bitfinex","SOLUSD",1723817110808,0.12549,140.23,140.11,382.4]
["bitfinex","SOLUSD",1723817111019,0.8336353,140.24,140.12,0.12549]
["bitfinex","SOLUSD",1723817111247,0.8336353,140.24,140.15,7.1347]
["bitfinex","SOLUSD",1723817111400,0.8336353,140.24,140.16,1.55143744]
["bitfinex","SOLUSD",1723817111741,0.8336353,140.24,140.16,70.09649]
["bitfinex","SOLUSD",1723817111907,0.8336353,140.24,140.18,0.12549]
["bitfinex","SOLUSD",1723817112242,0.8336353,140.24,140.18,1.80208213]
["bitfinex","SOLUSD",1723817112395,0.8336353,140.24,140.2,17.8315]
["bitfinex","SOLUSD",1723817112592,0.8336353,140.24,140.21,0.12549]
["bitfinex","SOLUSD",1723817112930,0.8336353,140.24,140.21,45.0]
["bitfinex","SOLUSD",1723817113595,0.8336353,140.24,140.22,0.12549]
["bitfinex","SOLUSD",1723817114327,0.8336353,140.24,140.2,45.0]
["bitfinex","SOLUSD",1723817114511,0.8336353,140.24,140.21,1.42481547]
["bitfinex","SOLUSD",1723817114713,0.8336353,140.24,140.2,62.95609]
["bitfinex","SOLUSD",1723817115030,0.8336353,140.24,140.14,382.4]
["bitfinex","SOLUSD",1723817115231,0.8336353,140.24,140.15,1.42601013]
["bitfinex","SOLUSD",1723817115531,0.12549,140.23,140.13,12.1115]
["bitfinex","SOLUSD",1723817116027,0.12549,140.23,140.14,1.42596488]
["bitfinex","SOLUSD",1723817116245,0.25098,140.23,140.11,7.1371]
["bitfinex","SOLUSD",1723817116532,0.25098,140.23,140.1,24.9808]
["bitfinex","SOLUSD",1723817116830,0.25098,140.23,140.11,1.42636274]
["bitfinex","SOLUSD",1723817117126,0.25098,140.23,140.1,24.9808]
["bitfinex","SOLUSD",1723817117494,0.25098,140.23,140.1,26.40726704]
["bitfinex","SOLUSD",1723817117806,0.25098,140.23,140.11,8.56366696]
["bitfinex","SOLUSD",1723817118206,0.25098,140.23,140.12,45.0]
["bitfinex","SOLUSD",1723817118401,0.25098,140.23,140.11,46.42646746]
["bitfinex","SOLUSD",1723817118626,0.25098,140.23,140.11,53.56356746]
["bitfinex","SOLUSD",1723817118831,0.8336353,140.24,140.12,17.96649]
["bitfinex","SOLUSD",1723817119049,0.8336353,140.24,140.13,7.1361]
["bitfinex","SOLUSD",1723817119237,0.8336353,140.24,140.14,45.25098]
["bitfinex","SOLUSD",1723817119615,0.8336353,140.24,140.14,7.38658]
["bitfinex","SOLUSD",1723817119815,0.8336353,140.24,140.15,45.0]
["bitfinex","SOLUSD",1723817120441,0.8336353,140.24,140.09,17.8451]
["bitfinex","SOLUSD",1723817120741,0.8336353,140.24,140.09,382.4]
["bitfinex","SOLUSD",1723817120742,0.95870848,140.23,140.09,382.4]
["bitfinex","SOLUSD",1723817120922,0.12549,140.23,140.09,382.4]
["bitfinex","SOLUSD",1723817121125,0.25098,140.23,140.09,382.4]
["bitfinex","SOLUSD",1723817121449,0.25098,140.23,140.1,1.42665393]
["bitfinex","SOLUSD",1723817121611,1.08419848,140.23,140.09,382.4]
["bitfinex","SOLUSD",1723817121811,0.25098,140.23,140.09,382.4]
["bitfinex","SOLUSD",1723817122010,30.25098,140.23,140.09,389.5381]
["bitfinex","SOLUSD",1723817122243,30.0,140.23,140.11,20.0]
["bitfinex","SOLUSD",1723817122446,30.0,140.23,140.14,17.8385]
["bitfinex","SOLUSD",1723817122622,30.0,140.23,140.15,45.25098]
["bitfinex","SOLUSD",1723817122843,30.0,140.23,140.16,1.4261512]
["bitfinex","SOLUSD",1723817123015,0.8336353,140.24,140.16,1.4261512]
["bitfinex","SOLUSD",1723817123345,0.8336353,140.24,140.16,1.42608485]
["bitfinex","SOLUSD",1723817123659,0.8336353,140.24,140.17,0.12549]
["bitfinex","SOLUSD",1723817123817,0.8336353,140.24,140.15,45.0]
["bitfinex","SOLUSD",1723817124949,0.12549,140.23,140.16,1.4262951]
["bitfinex","SOLUSD",1723817125447,0.8336353,140.24,140.15,45.0]
["bitfinex","SOLUSD",1723817125649,0.8336353,140.24,140.14,45.0]
["bitfinex","SOLUSD",1723817125940,0.8336353,140.24,140.16,0.12549]
["bitfinex","SOLUSD",1723817126158,0.8336353,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1723817126351,0.8336353,140.24,140.19,1.67639922]
["bitfinex","SOLUSD",1723817126522,0.8336353,140.24,140.19,384.07639922]
["bitfinex","SOLUSD",1723817126722,0.8336353,140.24,140.2,45.0]
["bitfinex","SOLUSD",1723817126942,0.8336353,140.24,140.21,1.42561135]
["bitfinex","SOLUSD",1723817127248,0.8336353,140.24,140.22,0.25098]
["bitfinex","SOLUSD",1723817127458,0.8336353,140.24,140.23,1.42540802]
["bitfinex","SOLUSD",1723817127629,0.8336353,140.24,140.22,45.12549]
["bitfinex","SOLUSD",1723817127960,0.8336353,140.24,140.21,1.42390905]
["bitfinex","SOLUSD",1723817128252,0.8336353,140.24,140.22,0.25098]
["bitfinex","SOLUSD",1723817128440,0.8336353,140.24,140.23,1.42543507]
["bitfinex","SOLUSD",1723817128765,0.8336353,140.24,140.22,45.25098]
["bitfinex","SOLUSD",1723817128766,0.8336353,140.24,140.22,45.12549]
["bitfinex","SOLUSD",1723817128970,0.8336353,140.24,140.21,45.0]
["bitfinex","SOLUSD",1723817129142,0.8336353,140.24,140.22,0.25098]
["bitfinex","SOLUSD",1723817129336,0.8336353,140.24,140.22,0.12549]
["bitfinex","SOLUSD",1723817129645,0.8336353,140.24,140.21,45.0]
["bitfinex","SOLUSD",1723817130238,0.8336353,140.24,140.22,0.25098]
["bitfinex","SOLUSD",1723817130440,0.8336353,140.24,140.23,8.68201588]
["bitfinex","SOLUSD",1723817130738,17.38320554,140.35,140.24,7.1301]
["bitfinex","SOLUSD",1723817130739,9.9288,140.35,140.24,7.1301]
["bitfinex","SOLUSD",1723817130958,12.71684717,140.35,140.24,389.5301]
["bitfinex","SOLUSD",1723817131133,12.71684717,140.35,140.25,45.25098]
["bitfinex","SOLUSD",1723817131556,12.71684717,140.35,140.25,0.12549]
["bitfinex","SOLUSD",1723817131831,0.12549,140.34,140.24,382.4]
["bitfinex","SOLUSD",1723817132174,0.25098,140.34,140.24,382.4]
["bitfinex","SOLUSD",1723817132335,0.25098,140.34,140.25,0.12549]
["bitfinex","SOLUSD",1723817132336,20.0,140.34,140.25,0.12549]
["bitfinex","SOLUSD",1723817132838,20.0,140.34,140.25,45.12549]
["bitfinex","SOLUSD",1723817133038,20.0,140.34,140.25,45.0]
["bitfinex","SOLUSD",1723817133550,0.12549,140.33,140.25,45.0]
["bitfinex","SOLUSD",1723817133761,0.25098,140.33,140.25,45.0]
["bitfinex","SOLUSD",1723817135770,0.25098,140.33,140.24,45.0]
["bitfinex","SOLUSD",1723817136185,1.91741696,140.33,140.23,382.4]
["bitfinex","SOLUSD",1723817136358,0.25098,140.33,140.2,382.4]
["bitfinex","SOLUSD",1723817136554,0.25098,140.33,140.22,7.1315]
["bitfinex","SOLUSD",1723817136751,0.12549,140.33,140.2,382.4]
["bitfinex","SOLUSD",1723817137460,0.12549,140.33,140.21,45.50196]
["bitfinex","SOLUSD",1723817137885,2.78804717,140.35,140.23,17.8278]
["bitfinex","SOLUSD",1723817138191,20.8336353,140.38,140.24,45.0]
["bitfinex","SOLUSD",1723817138391,1.66643696,140.36,140.24,45.0]
["bitfinex","SOLUSD",1723817138574,1.66643696,140.35,140.24,45.0]
["bitfinex","SOLUSD",1723817138768,1.66643696,140.35,140.2,382.4]
["bitfinex","SOLUSD",1723817139081,0.12549,140.34,140.2,382.4]
["bitfinex","SOLUSD",1723817139267,23.70596306,140.38,140.2,382.4]
["bitfinex","SOLUSD",1723817139473,23.70596306,140.38,140.22,7.1312]
["bitfinex","SOLUSD",1723817139675,23.70596306,140.38,140.2,382.4]
["bitfinex","SOLUSD",1723817139676,23.70596306,140.38,140.21,24.9613]
["bitfinex","SOLUSD",1723817139886,25.37240002,140.38,140.21,24.9613]
["bitfinex","SOLUSD",1723817140085,23.70596306,140.38,140.22,45.25098]
["bitfinex","SOLUSD",1723817140388,3.70596306,140.38,140.23,0.12549]
["bitfinex","SOLUSD",1723817140686,46.27529536,140.38,140.23,0.25098]
["bitfinex","SOLUSD",1723817140866,3.70596306,140.38,140.24,0.25098]
["bitfinex","SOLUSD",1723817141066,48.70596306,140.38,140.22,52.38218]
["bitfinex","SOLUSD",1723817141273,42.5693323,140.37,140.22,52.38218]
["bitfinex","SOLUSD",1723817141589,51.68975068,140.37,140.22,382.65098]
["bitfinex","SOLUSD",1723817141789,65.12549,140.36,140.22,382.4]
["bitfinex","SOLUSD",1723817141957,0.12549,140.34,140.22,382.4]
["bitfinex","SOLUSD",1723817142285,1.66643696,140.33,140.23,0.12549]
["bitfinex","SOLUSD",1723817142498,20.12549,140.34,140.22,382.4]
["bitfinex","SOLUSD",1723817142792,0.12549,140.32,140.22,382.4]
["bitfinex","SOLUSD",1723817143457,1.79192696,140.32,140.22,380.4904]
["bitfinex","SOLUSD",1723817143656,0.12549,140.31,140.22,380.4904]
["bitfinex","SOLUSD",1723817144399,0.12549,140.29,140.18,12.2492]
["bitfinex","SOLUSD",1723817144764,1.91741696,140.29,140.13,405.0701]
["bitfinex","SOLUSD",1723817144964,0.12549,140.24,140.13,405.0701]
["bitfinex","SOLUSD",1723817145166,20.25098,140.24,140.13,405.0701]
["bitfinex","SOLUSD",1723817145577,0.12549,140.22,140.13,405.0701]
["bitfinex","SOLUSD",1723817145777,0.12549,140.22,140.13,24.5797]
["bitfinex","SOLUSD",1723817145979,0.12549,140.22,140.14,1.05073236]
["bitfinex","SOLUSD",1723817146191,0.12549,140.23,140.13,24.5797]
["bitfinex","SOLUSD",1723817146192,0.25098,140.23,140.13,24.5797]
["bitfinex","SOLUSD",1723817146401,30.25098,140.23,140.13,24.5797]
["bitfinex","SOLUSD",1723817146601,0.12549,140.21,140.13,24.5797]
["bitfinex","SOLUSD",1723817147278,0.25098,140.21,140.13,24.5797]
["bitfinex","SOLUSD",1723817147878,0.12549,140.21,140.14,1.42614498]
["bitfinex","SOLUSD",1723817148087,0.12549,140.22,140.15,1.42604322]
["bitfinex","SOLUSD",1723817148395,0.12549,140.22,140.13,24.5797]
["bitfinex","SOLUSD",1723817148598,0.25098,140.22,140.13,24.5797]
["bitfinex","SOLUSD",1723817148808,0.12549,140.22,140.14,46.12318236]
["bitfinex","SOLUSD",1723817149024,20.0,140.31,140.15,0.25098]
["bitfinex","SOLUSD",1723817149322,1.66643696,140.3,140.15,380.4904]
["bitfinex","SOLUSD",1723817149528,1.66643696,140.29,140.16,45.0]
["bitfinex","SOLUSD",1723817149886,1.66643696,140.29,140.15,380.4904]
["bitfinex","SOLUSD",1723817150312,1.66643696,140.29,140.13,24.5797]
["bitfinex","SOLUSD",1723817150313,0.12549,140.27,140.08,6.8673]
["bitfinex","SOLUSD",1723817150520,1.91741696,140.27,140.08,405.2036]
["bitfinex","SOLUSD",1723817150813,0.12549,140.25,140.08,387.3577]
["bitfinex","SOLUSD",1723817151033,0.12549,140.23,140.08,387.3577]
["bitfinex","SOLUSD",1723817151195,0.12549,140.2,140.09,8.56482312]
["bitfinex","SOLUSD",1723817151395,0.12549,140.23,140.09,8.56482312]
["bitfinex","SOLUSD",1723817151396,0.12549,140.23,140.1,7.1375]
["bitfinex","SOLUSD",1723817151606,20.0,140.25,140.12,0.12549]
["bitfinex","SOLUSD",1723817151807,30.0,140.21,140.13,1.42616856]
["bitfinex","SOLUSD",1723817152141,7.43759523,140.25,140.13,45.0]
["bitfinex","SOLUSD",1723817152142,20.0,140.2,140.13,45.0]
["bitfinex","SOLUSD",1723817152420,20.0,140.2,140.13,45.58141981]
["bitfinex","SOLUSD",1723817152629,20.0,140.2,140.14,0.12549]
["bitfinex","SOLUSD",1723817152797,0.12549,140.23,140.14,0.12549]
["bitfinex","SOLUSD",1723817153316,0.25098,140.23,140.13,45.0]
["bitfinex","SOLUSD",1723817154294,3.02856719,140.23,140.13,45.0]
["bitfinex","SOLUSD",1723817154631,0.25098,140.23,140.14,1.55005019]
["bitfinex","SOLUSD",1723817154793,20.0,140.24,140.14,1.67554019]
["bitfinex","SOLUSD",1723817154997,7.43759523,140.25,140.15,0.12549]
["bitfinex","SOLUSD",1723817155222,42.59324052,140.39,140.15,389.30083854]
["bitfinex","SOLUSD",1723817155405,7.44399912,140.3,140.16,45.25098]
["bitfinex","SOLUSD",1723817155600,21.66643696,140.35,140.16,425.61589]
["bitfinex","SOLUSD",1723817155825,7.44796373,140.29,140.17,25.5276]
["bitfinex","SOLUSD",1723817155988,7.44796373,140.29,140.19,7.1329]
["bitfinex","SOLUSD",1723817156194,3.68084613,140.38,140.2,45.25098]
["bitfinex","SOLUSD",1723817156514,3.68084613,140.38,140.21,1.42557892]
["bitfinex","SOLUSD",1723817156515,7.44499629,140.33,140.21,1.42557892]
["bitfinex","SOLUSD",1723817156717,3.68084613,140.38,140.2,425.74138]
["bitfinex","SOLUSD",1723817157017,7.4455419,140.33,140.21,0.12549]
["bitfinex","SOLUSD",1723817157219,3.68084613,140.38,140.22,7.1311]
["bitfinex","SOLUSD",1723817157397,7.44459508,140.35,140.23,1.42321236]
["bitfinex","SOLUSD",1723817157734,3.68084613,140.38,140.24,1.67614102]
["bitfinex","SOLUSD",1723817158034,7.44482554,140.35,140.23,45.0]
["bitfinex","SOLUSD",1723817158193,3.68084613,140.38,140.23,45.0]
["bitfinex","SOLUSD",1723817158194,0.8336353,140.38,140.23,45.0]
["bitfinex","SOLUSD",1723817158400,7.44244447,140.35,140.22,45.12549]
["bitfinex","SOLUSD",1723817158727,0.8336353,140.38,140.24,7.4243]
["bitfinex","SOLUSD",1723817158929,7.445392,140.35,140.25,1.67577921]
["bitfinex","SOLUSD",1723817159097,0.8336353,140.38,140.26,18.5305]
["bitfinex","SOLUSD",1723817159298,7.4243,140.37,140.27,45.25098]
["bitfinex","SOLUSD",1723817159519,7.4243,140.37,140.27,45.12549]
["bitfinex","SOLUSD",1723817159714,7.4243,140.37,140.27,45.0]
["bitfinex","SOLUSD",1723817160639,7.4243,140.37,140.26,399.0209]
["bitfinex","SOLUSD",1723817160791,20.12549,140.36,140.28,45.0]
["bitfinex","SOLUSD",1723817160996,20.12549,140.36,140.27,45.0]
["bitfinex","SOLUSD",1723817161304,0.12549,140.35,140.26,380.4904]
["bitfinex","SOLUSD",1723817161523,45.12549,140.35,140.2,398.3334]
["bitfinex","SOLUSD",1723817161709,45.12549,140.35,140.2,17.843]
["bitfinex","SOLUSD",1723817161710,0.12549,140.33,140.2,17.843]
["bitfinex","SOLUSD",1723817161895,0.12549,140.33,140.19,6.8378]
["bitfinex","SOLUSD",1723817161896,0.12549,140.27,140.19,6.8378]
["bitfinex","SOLUSD",1723817162236,20.25098,140.27,140.19,6.8378]
["bitfinex","SOLUSD",1723817162526,20.25098,140.27,140.15,17.881]
["bitfinex","SOLUSD",1723817162713,0.12549,140.25,140.15,17.881]
["bitfinex","SOLUSD",1723817163031,30.12549,140.25,140.16,1.42604265]
["bitfinex","SOLUSD",1723817163216,20.0,140.24,140.16,21.42604265]
["bitfinex","SOLUSD",1723817163415,20.0,140.24,140.17,7.1337]
["bitfinex","SOLUSD",1723817163841,20.0,140.32,140.18,0.12549]
["bitfinex","SOLUSD",1723817164043,20.0,140.32,140.19,7.1327]
["bitfinex","SOLUSD",1723817164044,0.12549,140.31,140.19,7.1327]
["bitfinex","SOLUSD",1723817164244,7.4243,140.37,140.2,53.80909728]
["bitfinex","SOLUSD",1723817164424,7.4243,140.37,140.22,6.90189]
["bitfinex","SOLUSD",1723817164615,7.4243,140.37,140.23,45.12549]
["bitfinex","SOLUSD",1723817164822,7.4243,140.37,140.23,45.0]
["bitfinex","SOLUSD",1723817165322,1.66643696,140.36,140.22,6.7764]
["bitfinex","SOLUSD",1723817165650,1.66643696,140.35,140.22,6.7764]
["bitfinex","SOLUSD",1723817165816,10.26596545,140.37,140.22,7.48956503]
["bitfinex","SOLUSD",1723817165817,1.66643696,140.36,140.22,7.48956503]
["bitfinex","SOLUSD",1723817166022,10.26596545,140.37,140.22,7.48956503]
["bitfinex","SOLUSD",1723817166233,20.0,140.36,140.22,7.48956503]
["bitfinex","SOLUSD",1723817166428,0.25098,140.35,140.22,7.48956503]
["bitfinex","SOLUSD",1723817166634,45.25098,140.35,140.23,45.0]
["bitfinex","SOLUSD",1723817166935,0.12549,140.33,140.23,45.0]
["bitfinex","SOLUSD",1723817167244,62.82253138,140.33,140.23,45.0]
["bitfinex","SOLUSD",1723817167446,0.12549,140.33,140.23,45.0]
["bitfinex","SOLUSD",1723817167632,42.57155138,140.35,140.23,45.0]
["bitfinex","SOLUSD",1723817167633,10.26596545,140.37,140.24,17.35876674]
["bitfinex","SOLUSD",1723817167823,10.26596545,140.37,140.25,66.43]
["bitfinex","SOLUSD",1723817168162,2.84166545,140.37,140.27,0.12549]
["bitfinex","SOLUSD",1723817168336,0.8336353,140.38,140.27,381.91512159]
["bitfinex","SOLUSD",1723817168656,3.67965886,140.38,140.28,45.25098]
["bitfinex","SOLUSD",1723817168827,0.8336353,140.38,140.29,6.3695]
["bitfinex","SOLUSD",1723817169027,0.8336353,140.38,140.3,45.0]
["bitfinex","SOLUSD",1723817169741,0.8336353,140.38,140.3,425.4904]
["bitfinex","SOLUSD",1723817169932,0.8336353,140.38,140.32,0.12549]
["bitfinex","SOLUSD",1723817170135,0.8336353,140.38,140.33,15.4617]
["bitfinex","SOLUSD",1723817170356,0.8336353,140.38,140.34,46.42430683]
["bitfinex","SOLUSD",1723817170654,10.265966,140.44,140.37,20.12549]
["bitfinex","SOLUSD",1723817170830,10.265966,140.44,140.39,0.12549]
["bitfinex","SOLUSD",1723817171035,0.8336353,140.52,140.4,1.42374294]
["bitfinex","SOLUSD",1723817171236,0.8336353,140.52,140.41,0.37647]
["bitfinex","SOLUSD",1723817171237,3.62448183,140.52,140.41,0.37647]
["bitfinex","SOLUSD",1723817171450,0.8336353,140.52,140.44,23.1514]
["bitfinex","SOLUSD",1723817171756,0.8336353,140.52,140.45,46.7994952]
["bitfinex","SOLUSD",1723817171948,0.8336353,140.52,140.46,1.42289168]
["bitfinex","SOLUSD",1723817172153,0.8336353,140.52,140.45,45.37647]
["bitfinex","SOLUSD",1723817172375,0.8336353,140.52,140.45,45.25098]
["bitfinex","SOLUSD",1723817172530,0.8336353,140.52,140.46,1.42249823]
["bitfinex","SOLUSD",1723817172728,0.8336353,140.52,140.45,45.0]
["bitfinex","SOLUSD",1723817173623,0.8336353,140.52,140.44,23.1514]
["bitfinex","SOLUSD",1723817174066,0.8336353,140.52,140.38,23.5587]
["bitfinex","SOLUSD",1723817174230,0.25098,140.51,140.39,1.42373693]
["bitfinex","SOLUSD",1723817174557,0.25098,140.51,140.38,23.5587]
["bitfinex","SOLUSD",1723817175451,20.25098,140.51,140.39,1.42349271]
["bitfinex","SOLUSD",1723817175759,0.12549,140.49,140.4,1.42339132]
["bitfinex","SOLUSD",1723817176055,3.63003258,140.52,140.41,0.12549]
["bitfinex","SOLUSD",1723817176250,3.63003258,140.52,140.42,1.42313709]
["bitfinex","SOLUSD",1723817176435,3.63003258,140.52,140.43,0.25098]
["bitfinex","SOLUSD",1723817176836,3.63003258,140.52,140.44,0.12549]
["bitfinex","SOLUSD",1723817177142,3.63003258,140.52,140.44,382.4]
["bitfinex","SOLUSD",1723817177549,3.63003258,140.52,140.45,45.0]
["bitfinex","SOLUSD",1723817180465,3.63003258,140.52,140.46,0.12549]
["bitfinex","SOLUSD",1723817180642,3.63003258,140.52,140.45,0.12549]
["bitfinex","SOLUSD",1723817181233,3.63003258,140.52,140.45,382.77647]
["bitfinex","SOLUSD",1723817181446,3.63003258,140.52,140.46,45.0]
["bitfinex","SOLUSD",1723817185669,3.63003258,140.52,140.45,382.4]
["bitfinex","SOLUSD",1723817185838,0.12549,140.51,140.4,382.4]
["bitfinex","SOLUSD",1723817186041,1.91741696,140.51,140.4,382.4]
["bitfinex","SOLUSD",1723817186273,65.25098,140.51,140.4,382.4]
["bitfinex","SOLUSD",1723817186783,66.91741696,140.51,140.4,382.4]
["bitfinex","SOLUSD",1723817187356,65.25098,140.51,140.38,23.5587]
["bitfinex","SOLUSD",1723817187574,65.25098,140.51,140.32,17.8158]
["bitfinex","SOLUSD",1723817187575,0.12549,140.45,140.32,6.7909]
["bitfinex","SOLUSD",1723817187770,20.25098,140.45,140.32,389.1909]
["bitfinex","SOLUSD",1723817188648,30.0,140.44,140.32,409.1909]
["bitfinex","SOLUSD",1723817188849,0.12549,140.5,140.34,27.1251]
["bitfinex","SOLUSD",1723817189051,0.25098,140.5,140.34,20.0]
["bitfinex","SOLUSD",1723817189477,0.12549,140.5,140.34,27.1254]
["bitfinex","SOLUSD",1723817189681,0.12549,140.5,140.35,52.1246]
["bitfinex","SOLUSD",1723817189856,0.12549,140.51,140.35,45.0]
["bitfinex","SOLUSD",1723817190058,0.12549,140.51,140.34,45.0]
["bitfinex","SOLUSD",1723817190666,0.12549,140.5,140.34,45.0]
["bitfinex","SOLUSD",1723817191084,0.12549,140.5,140.33,382.4]
["bitfinex","SOLUSD",1723817191382,30.0,140.43,140.32,6.7909]
["bitfinex","SOLUSD",1723817191681,30.0,140.43,140.36,20.0]
["bitfinex","SOLUSD",1723817191886,2.86243864,140.51,140.37,0.84911784]
["bitfinex","SOLUSD",1723817192051,0.8336353,140.52,140.37,383.82370789]
["bitfinex","SOLUSD",1723817192458,3.722353,140.52,140.37,383.82370789]
["bitfinex","SOLUSD",1723817192657,7.44406407,140.51,140.38,45.0]
["bitfinex","SOLUSD",1723817192956,0.12549,140.5,140.37,382.4]
["bitfinex","SOLUSD",1723817193166,7.44406407,140.51,140.38,45.0]
["bitfinex","SOLUSD",1723817194202,7.44406407,140.51,140.39,0.25098]
["bitfinex","SOLUSD",1723817194501,7.44406407,140.51,140.38,45.0]
["bitfinex","SOLUSD",1723817194866,0.12549,140.5,140.38,45.0]
["bitfinex","SOLUSD",1723817195075,66.91741696,140.5,140.32,646.9909]
["bitfinex","SOLUSD",1723817195503,0.12549,140.41,140.32,382.4]
["bitfinex","SOLUSD",1723817195704,66.91741696,140.41,140.26,6.3291]
["bitfinex","SOLUSD",1723817195865,65.25098,140.41,140.26,388.7291]
["bitfinex","SOLUSD",1723817196071,66.91741696,140.41,140.26,388.7291]
["bitfinex","SOLUSD",1723817196298,66.91741696,140.41,140.26,6.3291]
["bitfinex","SOLUSD",1723817196507,0.12549,140.39,140.26,6.3291]
["bitfinex","SOLUSD",1723817196802,66.91741696,140.39,140.22,383.11316503]
["bitfinex","SOLUSD",1723817196977,65.25098,140.39,140.22,383.11316503]
["bitfinex","SOLUSD",1723817197174,0.12549,140.37,140.22,383.11316503]
["bitfinex","SOLUSD",1723817197493,30.25098,140.37,140.22,383.11316503]
["bitfinex","SOLUSD",1723817197698,0.12549,140.35,140.22,383.11316503]
["bitfinex","SOLUSD",1723817197903,0.25098,140.35,140.22,383.11316503]
["bitfinex","SOLUSD",1723817198397,20.0,140.36,140.23,20.0]
["bitfinex","SOLUSD",1723817198602,30.0,140.35,140.26,0.12549]
["bitfinex","SOLUSD",1723817198899,20.0,140.34,140.25,45.12549]
["bitfinex","SOLUSD",1723817199115,20.0,140.34,140.25,45.0]
["bitfinex","SOLUSD",1723817199275,20.0,140.34,140.22,383.11316503]
["bitfinex","SOLUSD",1723817199695,0.12549,140.32,140.22,383.11316503]
["bitfinex","SOLUSD",1723817199997,20.12549,140.32,140.22,383.11316503]
["bitfinex","SOLUSD",1723817200409,20.0,140.32,140.22,383.11316503]
["bitfinex","SOLUSD",1723817200594,20.0,140.32,140.23,52.63296]
["bitfinex","SOLUSD",1723817200774,0.12549,140.37,140.23,45.50196]
["bitfinex","SOLUSD",1723817200973,20.0,140.44,140.23,447.90196]
["bitfinex","SOLUSD",1723817201175,20.0,140.44,140.24,17.8259]
["bitfinex","SOLUSD",1723817201486,20.0,140.44,140.25,45.25098]
["bitfinex","SOLUSD",1723817201674,40.0,140.45,140.25,45.25098]
["bitfinex","SOLUSD",1723817201872,20.0,140.44,140.25,0.25098]
["bitfinex","SOLUSD",1723817202210,20.12549,140.42,140.24,45.0]
["bitfinex","SOLUSD",1723817202384,0.12549,140.4,140.23,382.4]
["bitfinex","SOLUSD",1723817202583,0.12549,140.38,140.23,382.4]
["bitfinex","SOLUSD",1723817202902,0.12549,140.38,140.22,0.71316503]
["bitfinex","SOLUSD",1723817203082,0.12549,140.36,140.22,0.71316503]
["bitfinex","SOLUSD",1723817203282,65.25098,140.36,140.22,0.71316503]
["bitfinex","SOLUSD",1723817203977,20.12549,140.36,140.23,0.12549]
["bitfinex","SOLUSD",1723817204284,20.12549,140.36,140.22,0.71316503]
["bitfinex","SOLUSD",1723817204486,20.12549,140.36,140.22,45.71316503]
["bitfinex","SOLUSD",1723817204697,20.12549,140.36,140.23,0.37647]
["bitfinex","SOLUSD",1723817204870,7.43234087,140.37,140.24,0.12549]
["bitfinex","SOLUSD",1723817205074,7.43234087,140.37,140.24,45.12549]
["bitfinex","SOLUSD",1723817205276,2.84198469,140.38,140.25,45.25098]
["bitfinex","SOLUSD",1723817205475,7.42974973,140.36,140.25,45.0]
["bitfinex","SOLUSD",1723817205701,7.42974973,140.36,140.26,0.37647]
["bitfinex","SOLUSD",1723817205918,20.0,140.47,140.27,0.12549]
["bitfinex","SOLUSD",1723817206086,20.0,140.47,140.27,427.52549]
["bitfinex","SOLUSD",1723817206289,7.43285052,140.39,140.27,427.4]
["bitfinex","SOLUSD",1723817206481,20.12549,140.38,140.27,45.0]
["bitfinex","SOLUSD",1723817206688,27.55772067,140.38,140.27,45.0]
["bitfinex","SOLUSD",1723817207801,0.12549,140.37,140.27,45.0]
["bitfinex","SOLUSD",1723817208185,27.55772067,140.38,140.28,0.25098]
["bitfinex","SOLUSD",1723817208186,27.43223067,140.38,140.28,0.25098]
["bitfinex","SOLUSD",1723817208382,28.560126,140.46,140.28,382.65098]
["bitfinex","SOLUSD",1723817208606,7.43223244,140.4,140.29,45.0]
["bitfinex","SOLUSD",1723817208910,30.22656296,140.46,140.29,45.0]
["bitfinex","SOLUSD",1723817209112,7.43447028,140.4,140.29,45.0]
["bitfinex","SOLUSD",1723817209314,44.21651484,140.45,140.29,45.0]
["bitfinex","SOLUSD",1723817209513,0.12549,140.44,140.29,45.0]
["bitfinex","SOLUSD",1723817209697,0.12549,140.38,140.29,45.0]
["bitfinex","SOLUSD",1723817209904,20.25098,140.38,140.29,45.0]
["bitfinex","SOLUSD",1723817210101,7.68658647,140.38,140.29,45.0]
["bitfinex","SOLUSD",1723817210304,0.12549,140.36,140.29,45.0]
["bitfinex","SOLUSD",1723817210524,0.25098,140.36,140.29,45.0]
["bitfinex","SOLUSD",1723817211392,20.0,140.37,140.29,45.0]
["bitfinex","SOLUSD",1723817211914,20.0,140.37,140.3,6.1642]
["bitfinex","SOLUSD",1723817212121,20.0,140.37,140.31,45.0]
["bitfinex","SOLUSD",1723817212306,0.12549,140.37,140.31,45.0]
["bitfinex","SOLUSD",1723817212993,0.12549,140.37,140.3,6.1642]
["bitfinex","SOLUSD",1723817213195,0.12549,140.37,140.25,6.1642]
["bitfinex","SOLUSD",1723817213516,0.12549,140.36,140.25,6.1642]
["bitfinex","SOLUSD",1723817213919,0.12549,140.37,140.25,6.1642]
["bitfinex","SOLUSD",1723817214229,0.25098,140.37,140.25,6.1642]
["bitfinex","SOLUSD",1723817214616,0.25098,140.37,140.25,13.2942]
["bitfinex","SOLUSD",1723817214800,0.12549,140.37,140.25,6.1642]
["bitfinex","SOLUSD",1723817215217,0.25098,140.37,140.25,6.1642]
["bitfinex","SOLUSD",1723817215429,0.25098,140.37,140.26,45.0]
["bitfinex","SOLUSD",1723817215810,1.91741696,140.37,140.25,6.1642]
["bitfinex","SOLUSD",1723817216007,46.91741696,140.37,140.25,6.1642]
["bitfinex","SOLUSD",1723817216205,0.12549,140.35,140.25,6.1642]
["bitfinex","SOLUSD",1723817216418,0.12549,140.3,140.22,0.71316503]
["bitfinex","SOLUSD",1723817216711,20.25098,140.3,140.22,0.71316503]
["bitfinex","SOLUSD",1723817217126,21.91741696,140.3,140.22,0.71316503]
["bitfinex","SOLUSD",1723817217296,20.25098,140.3,140.22,0.71316503]
["bitfinex","SOLUSD",1723817217505,0.12549,140.28,140.22,0.71316503]
["bitfinex","SOLUSD",1723817217824,20.12549,140.28,140.22,0.71316503]
["bitfinex","SOLUSD",1723817218399,20.0,140.28,140.22,0.71316503]
["bitfinex","SOLUSD",1723817219009,9.10347191,140.41,140.23,7.1311]
["bitfinex","SOLUSD",1723817219305,1.66643696,140.4,140.24,45.0]
["bitfinex","SOLUSD",1723817219506,10.32306177,140.41,140.24,45.0]
["bitfinex","SOLUSD",1723817219720,10.32306177,140.41,140.25,1.67610594]
["bitfinex","SOLUSD",1723817219928,10.32306177,140.41,140.25,0.25098]
["bitfinex","SOLUSD",1723817220225,10.32306177,140.41,140.24,45.0]
["bitfinex","SOLUSD",1723817220443,10.32306177,140.41,140.26,0.12549]
["bitfinex","SOLUSD",1723817220720,10.32306177,140.41,140.26,1.67585338]
["bitfinex","SOLUSD",1723817220926,10.32306177,140.41,140.27,0.12549]
["bitfinex","SOLUSD",1723817221134,1.66643696,140.4,140.25,0.12549]
["bitfinex","SOLUSD",1723817221345,10.32306177,140.41,140.24,62.8264]
["bitfinex","SOLUSD",1723817221627,10.32306177,140.41,140.26,7.1292]
["bitfinex","SOLUSD",1723817221814,10.32306177,140.41,140.27,45.25098]
["bitfinex","SOLUSD",1723817222027,10.32306177,140.41,140.28,6.5301]
["bitfinex","SOLUSD",1723817222225,10.32306177,140.41,140.29,45.0]
["bitfinex","SOLUSD",1723817222523,10.32306177,140.41,140.3,0.12549]
["bitfinex","SOLUSD",1723817222718,2.88602682,140.41,140.3,16.42346]
["bitfinex","SOLUSD",1723817223022,7.43440399,140.43,140.31,45.0]
["bitfinex","SOLUSD",1723817223813,45.25098,140.42,140.31,45.0]
["bitfinex","SOLUSD",1723817224015,0.12549,140.4,140.31,45.0]
["bitfinex","SOLUSD",1723817224223,0.25098,140.4,140.31,45.0]
["bitfinex","SOLUSD",1723817224620,20.0,140.42,140.31,45.0]
["bitfinex","SOLUSD",1723817225444,20.0,140.42,140.31,46.42390418]
["bitfinex","SOLUSD",1723817225622,20.0,140.42,140.31,45.0]
["bitfinex","SOLUSD",1723817225829,0.12549,140.41,140.31,45.0]
["bitfinex","SOLUSD",1723817226230,20.0,140.42,140.32,0.25098]
["bitfinex","SOLUSD",1723817226432,20.0,140.42,140.32,1.67527314]
["bitfinex","SOLUSD",1723817226636,7.43440399,140.43,140.32,1.67527314]
["bitfinex","SOLUSD",1723817226954,2.85133935,140.45,140.34,26.4463]
["bitfinex","SOLUSD",1723817227129,7.43377394,140.46,140.35,9.05062511]
["bitfinex","SOLUSD",1723817227329,46.17943824,140.52,140.37,0.12549]
["bitfinex","SOLUSD",1723817227535,0.8336353,140.52,140.37,382.52549]
["bitfinex","SOLUSD",1723817227843,7.43748564,140.5,140.38,45.0]
["bitfinex","SOLUSD",1723817228031,7.43748564,140.5,140.37,382.4]
["bitfinex","SOLUSD",1723817228231,0.12549,140.49,140.38,45.0]
["bitfinex","SOLUSD",1723817228421,7.43748564,140.5,140.38,45.0]
["bitfinex","SOLUSD",1723817228756,7.43748564,140.5,140.39,0.25098]
["bitfinex","SOLUSD",1723817229544,7.43748564,140.5,140.39,0.12549]
["bitfinex","SOLUSD",1723817229732,20.0,140.49,140.38,45.0]
["bitfinex","SOLUSD",1723817230529,0.25098,140.48,140.38,45.0]
["bitfinex","SOLUSD",1723817230935,0.25098,140.48,140.39,0.12549]
["bitfinex","SOLUSD",1723817231145,0.12549,140.48,140.39,0.25098]
["bitfinex","SOLUSD",1723817231446,20.0,140.49,140.39,0.25098]
["bitfinex","SOLUSD",1723817232044,7.56297564,140.5,140.39,0.25098]
["bitfinex","SOLUSD",1723817232234,7.43748564,140.5,140.39,0.25098]
["bitfinex","SOLUSD",1723817232635,7.43748564,140.5,140.39,1.67459782]
["bitfinex","SOLUSD",1723817232952,7.43748564,140.5,140.38,382.4]
["bitfinex","SOLUSD",1723817233164,46.66643696,140.49,140.34,6.4463]
["bitfinex","SOLUSD",1723817233456,0.12549,140.48,140.34,6.4463]
["bitfinex","SOLUSD",1723817233625,42.78219976,140.48,140.34,6.4463]
["bitfinex","SOLUSD",1723817233828,0.12549,140.46,140.31,382.4]
["bitfinex","SOLUSD",1723817234026,0.12549,140.46,140.3,398.3215]
["bitfinex","SOLUSD",1723817234027,0.12549,140.44,140.3,398.3215]
["bitfinex","SOLUSD",1723817234231,0.25098,140.44,140.3,398.3215]
["bitfinex","SOLUSD",1723817234945,44.46117149,140.44,140.3,398.3215]
["bitfinex","SOLUSD",1723817235135,0.12549,140.42,140.3,15.9215]
["bitfinex","SOLUSD",1723817235451,30.25098,140.42,140.3,15.9215]
["bitfinex","SOLUSD",1723817235658,20.0,140.41,140.3,15.9215]
["bitfinex","SOLUSD",1723817235871,0.25098,140.4,140.3,15.9215]
["bitfinex","SOLUSD",1723817236356,30.25098,140.4,140.3,15.9215]
["bitfinex","SOLUSD",1723817236528,0.12549,140.38,140.3,15.9215]
["bitfinex","SOLUSD",1723817236727,1.91741696,140.38,140.29,6.3956]
["bitfinex","SOLUSD",1723817236932,0.25098,140.38,140.25,406.0971]
["bitfinex","SOLUSD",1723817237152,0.25098,140.38,140.25,413.2268]
["bitfinex","SOLUSD",1723817237459,30.25098,140.38,140.26,8.55426089]
["bitfinex","SOLUSD",1723817237751,30.25098,140.38,140.26,1.42483999]
["bitfinex","SOLUSD",1723817237752,0.12549,140.36,140.26,1.42483999]
["bitfinex","SOLUSD",1723817238133,0.25098,140.36,140.27,1.42484551]
["bitfinex","SOLUSD",1723817238336,0.12549,140.36,140.25,406.22259]
["bitfinex","SOLUSD",1723817238535,0.12549,140.36,140.25,406.0971]
["bitfinex","SOLUSD",1723817238754,0.12549,140.37,140.25,406.0971]
["bitfinex","SOLUSD",1723817238755,0.25098,140.37,140.25,406.0971]
["bitfinex","SOLUSD",1723817238936,0.25098,140.37,140.26,1.42515475]
["bitfinex","SOLUSD",1723817239134,0.25098,140.37,140.27,1.42515416]
["bitfinex","SOLUSD",1723817239339,0.12549,140.37,140.27,1.42515416]
["bitfinex","SOLUSD",1723817239664,22.86685263,140.38,140.27,383.82515416]
["bitfinex","SOLUSD",1723817239836,20.0,140.38,140.28,0.25098]
["bitfinex","SOLUSD",1723817240168,20.0,140.41,140.28,45.0]
["bitfinex","SOLUSD",1723817240339,45.0,140.4,140.28,45.0]
["bitfinex","SOLUSD",1723817240535,20.0,140.41,140.28,46.1794083]
["bitfinex","SOLUSD",1723817240763,45.0,140.4,140.28,45.0]
["bitfinex","SOLUSD",1723817240973,0.12549,140.38,140.28,46.4248545]
["bitfinex","SOLUSD",1723817241262,0.25098,140.38,140.28,45.0]
["bitfinex","SOLUSD",1723817241842,45.25098,140.38,140.27,382.4]
["bitfinex","SOLUSD",1723817242078,0.12549,140.36,140.27,382.4]
["bitfinex","SOLUSD",1723817242375,0.25098,140.36,140.27,382.4]
["bitfinex","SOLUSD",1723817242663,0.25098,140.37,140.27,382.4]
["bitfinex","SOLUSD",1723817242866,0.12549,140.37,140.27,382.4]
["bitfinex","SOLUSD",1723817243044,0.12549,140.36,140.27,382.4]
["bitfinex","SOLUSD",1723817243763,20.12549,140.36,140.27,382.4]
["bitfinex","SOLUSD",1723817244069,0.12549,140.35,140.27,382.4]
["bitfinex","SOLUSD",1723817244244,0.12549,140.34,140.25,23.6971]
["bitfinex","SOLUSD",1723817244440,0.12549,140.34,140.26,1.15783081]
["bitfinex","SOLUSD",1723817244642,2.83458969,140.36,140.25,23.6971]
["bitfinex","SOLUSD",1723817244964,42.55559958,140.4,140.27,7.129]
["bitfinex","SOLUSD",1723817245172,7.44787263,140.42,140.28,8.55160719]
["bitfinex","SOLUSD",1723817245461,7.44787263,140.42,140.29,7.25339]
["bitfinex","SOLUSD",1723817245665,28.557911,140.47,140.31,0.12549]
["bitfinex","SOLUSD",1723817245965,36.00317695,140.47,140.33,0.12549]
["bitfinex","SOLUSD",1723817246169,42.54215839,140.51,140.36,0.12549]
["bitfinex","SOLUSD",1723817246373,0.8336353,140.52,140.36,45.25098]
["bitfinex","SOLUSD",1723817246569,7.44974628,140.49,140.36,45.25098]
["bitfinex","SOLUSD",1723817246762,3.67181027,140.52,140.37,45.25098]
["bitfinex","SOLUSD",1723817246964,11.12046062,140.52,140.38,0.25098]
["bitfinex","SOLUSD",1723817247152,11.12046062,140.52,140.38,18.24800433]
["bitfinex","SOLUSD",1723817247352,11.12046062,140.52,140.39,45.0]
["bitfinex","SOLUSD",1723817247555,11.12046062,140.52,140.4,0.12549]
["bitfinex","SOLUSD",1723817247762,1.66643696,140.51,140.39,45.0]
["bitfinex","SOLUSD",1723817247943,11.12046062,140.52,140.38,16.5745]
["bitfinex","SOLUSD",1723817248350,11.12046062,140.52,140.34,6.3405]
["bitfinex","SOLUSD",1723817248351,21.66643696,140.51,140.34,6.3405]
["bitfinex","SOLUSD",1723817248664,0.25098,140.5,140.34,6.3405]
["bitfinex","SOLUSD",1723817248969,65.25098,140.5,140.34,6.3405]
["bitfinex","SOLUSD",1723817249380,0.12549,140.48,140.34,6.3405]
["bitfinex","SOLUSD",1723817249671,65.25098,140.48,140.34,6.3405]
["bitfinex","SOLUSD",1723817249873,20.0,140.48,140.35,20.12549]
["bitfinex","SOLUSD",1723817250082,20.0,140.48,140.38,0.12549]
["bitfinex","SOLUSD",1723817250263,20.0,140.51,140.38,427.90196]
["bitfinex","SOLUSD",1723817250467,20.0,140.51,140.38,427.65098]
["bitfinex","SOLUSD",1723817250666,11.12046062,140.52,140.38,427.65098]
["bitfinex","SOLUSD",1723817250993,11.12046062,140.52,140.39,7.24839]
["bitfinex","SOLUSD",1723817251282,0.8336353,140.52,140.42,6.7498]
["bitfinex","SOLUSD",1723817251449,0.8336353,140.52,140.43,45.0]
["bitfinex","SOLUSD",1723817252078,0.8336353,140.52,140.43,61.0649]
["bitfinex","SOLUSD",1723817252297,0.8336353,140.52,140.44,21.10253563]
["bitfinex","SOLUSD",1723817252479,0.8336353,140.52,140.45,0.851495]
["bitfinex","SOLUSD",1723817252655,0.8336353,140.52,140.46,1.10241437]
["bitfinex","SOLUSD",1723817252862,0.8336353,140.52,140.47,1.16010423]
["bitfinex","SOLUSD",1723817253183,0.8336353,140.52,140.48,0.25098]
["bitfinex","SOLUSD",1723817253388,0.8336353,140.52,140.49,1.15993907]
["bitfinex","SOLUSD",1723817253754,0.8336353,140.52,140.48,0.25098]
["bitfinex","SOLUSD",1723817253953,0.8336353,140.52,140.47,0.37647]
["bitfinex","SOLUSD",1723817254159,0.8336353,140.52,140.47,0.25098]
["bitfinex","SOLUSD",1723817254369,0.8336353,140.52,140.47,1.41083648]
["bitfinex","SOLUSD",1723817254567,0.8336353,140.52,140.47,0.25098]
["bitfinex","SOLUSD",1723817254770,0.8336353,140.52,140.42,8.03522907]
["bitfinex","SOLUSD",1723817255078,0.8336353,140.52,140.42,6.7498]
["bitfinex","SOLUSD",1723817255252,0.12549,140.51,140.42,6.7498]
["bitfinex","SOLUSD",1723817255659,0.25098,140.51,140.42,6.7498]
["bitfinex","SOLUSD",1723817256057,30.0,140.48,140.42,6.7498]
["bitfinex","SOLUSD",1723817256282,20.0,140.47,140.42,6.7498]
["bitfinex","SOLUSD",1723817257091,30.0,140.45,140.42,6.7498]
["bitfinex","SOLUSD",1723817258405,30.0,140.45,140.43,45.0]
["bitfinex","SOLUSD",1723817259457,30.0,140.45,140.44,0.25098]
["bitfinex","SOLUSD",1723817259661,30.0,140.45,140.43,45.0]
["bitfinex","SOLUSD",1723817259882,30.0,140.46,140.44,0.25098]
["bitfinex","SOLUSD",1723817260054,30.0,140.46,140.45,0.12549]
["bitfinex","SOLUSD",1723817260255,0.8336353,140.52,140.45,0.25098]
["bitfinex","SOLUSD",1723817260483,0.8336353,140.52,140.45,382.4]
["bitfinex","SOLUSD",1723817260664,0.8336353,140.52,140.46,45.0]
["bitfinex","SOLUSD",1723817261053,0.8336353,140.52,140.46,61.8097]
["bitfinex","SOLUSD",1723817261254,0.8336353,140.52,140.48,6.7179]
["bitfinex","SOLUSD",1723817261501,0.8336353,140.52,140.49,45.0]
["bitfinex","SOLUSD",1723817261840,0.8336353,140.52,140.48,6.7179]
["bitfinex","SOLUSD",1723817263037,0.8336353,140.52,140.49,46.42085327]
["bitfinex","SOLUSD",1723817263325,0.8336353,140.52,140.49,45.0]
["bitfinex","SOLUSD",1723817263527,42.49731668,140.68,140.5,1.67309801]
["bitfinex","SOLUSD",1723817263698,7.4434215,140.62,140.5,1.67309801]
["bitfinex","SOLUSD",1723817263905,0.8336353,140.66,140.5,1.67309801]
["bitfinex","SOLUSD",1723817264102,0.8336353,140.66,140.51,23.4715]
["bitfinex","SOLUSD",1723817264302,7.44262093,140.62,140.52,46.42239658]
["bitfinex","SOLUSD",1723817264605,0.8336353,140.66,140.52,45.0]
["bitfinex","SOLUSD",1723817264837,7.44245861,140.63,140.51,23.4715]
["bitfinex","SOLUSD",1723817265047,1.66643696,140.64,140.51,23.4715]
["bitfinex","SOLUSD",1723817265233,7.44176689,140.62,140.51,23.4715]
["bitfinex","SOLUSD",1723817265796,65.25098,140.61,140.51,23.4715]
["bitfinex","SOLUSD",1723817266857,1.66643696,140.6,140.51,6.6531]
["bitfinex","SOLUSD",1723817267147,0.25098,140.59,140.51,6.6531]
["bitfinex","SOLUSD",1723817267435,0.12549,140.59,140.51,6.6531]
["bitfinex","SOLUSD",1723817267599,1.91741696,140.6,140.47,6.5332]
["bitfinex","SOLUSD",1723817268024,0.25098,140.6,140.47,6.5332]
["bitfinex","SOLUSD",1723817270174,3.06817452,140.6,140.47,7.95498583]
["bitfinex","SOLUSD",1723817270368,2.81719452,140.6,140.47,7.95498583]
["bitfinex","SOLUSD",1723817270567,7.44176689,140.62,140.48,45.0]
["bitfinex","SOLUSD",1723817270738,7.44176689,140.62,140.49,1.42158342]
["bitfinex","SOLUSD",1723817271129,10.22225345,140.62,140.49,1.42158342]
["bitfinex","SOLUSD",1723817271325,10.22225345,140.62,140.49,1.42205995]
["bitfinex","SOLUSD",1723817272077,10.22225345,140.62,140.48,45.0]
["bitfinex","SOLUSD",1723817272564,0.12549,140.61,140.48,45.0]
["bitfinex","SOLUSD",1723817272874,45.12549,140.61,140.48,45.0]
["bitfinex","SOLUSD",1723817273160,0.12549,140.59,140.49,1.42105504]
["bitfinex","SOLUSD",1723817273343,20.0,140.6,140.49,1.42105504]
["bitfinex","SOLUSD",1723817273539,20.0,140.61,140.48,45.0]
["bitfinex","SOLUSD",1723817273747,10.22225345,140.62,140.49,0.25098]
["bitfinex","SOLUSD",1723817274132,10.22225345,140.62,140.48,45.0]
["bitfinex","SOLUSD",1723817275064,10.22225345,140.62,140.49,1.42260275]
["bitfinex","SOLUSD",1723817275273,45.25098,140.61,140.49,1.42260275]
["bitfinex","SOLUSD",1723817275572,0.12549,140.59,140.49,1.42260275]
["bitfinex","SOLUSD",1723817275772,0.25098,140.59,140.49,1.42260275]
["bitfinex","SOLUSD",1723817276445,27.44465927,140.6,140.5,6.89798]
["bitfinex","SOLUSD",1723817276673,27.44465927,140.6,140.52,16.0682]
["bitfinex","SOLUSD",1723817277000,27.44465927,140.6,140.53,45.0]
["bitfinex","SOLUSD",1723817277357,27.44465927,140.6,140.52,16.0682]
["bitfinex","SOLUSD",1723817278661,0.25098,140.59,140.52,16.0682]
["bitfinex","SOLUSD",1723817279688,0.25098,140.59,140.5,6.647]
["bitfinex","SOLUSD",1723817279900,45.25098,140.59,140.5,6.647]
["bitfinex","SOLUSD",1723817280260,0.12549,140.57,140.5,6.647]
["bitfinex","SOLUSD",1723817280563,45.25098,140.57,140.46,22.0497]
["bitfinex","SOLUSD",1723817280781,0.12549,140.55,140.46,22.0497]
["bitfinex","SOLUSD",1723817280954,0.25098,140.55,140.46,22.0497]
["bitfinex","SOLUSD",1723817281455,0.12549,140.55,140.46,22.0497]
["bitfinex","SOLUSD",1723817283167,2.97249186,140.55,140.46,22.0497]
["bitfinex","SOLUSD",1723817283381,0.12549,140.54,140.46,22.0497]
["bitfinex","SOLUSD",1723817283565,0.12549,140.55,140.46,22.0497]
["bitfinex","SOLUSD",1723817284484,30.12549,140.55,140.46,22.0497]
["bitfinex","SOLUSD",1723817284673,0.12549,140.53,140.46,22.0497]
["bitfinex","SOLUSD",1723817285484,30.12549,140.53,140.46,22.0497]
["bitfinex","SOLUSD",1723817285667,0.12549,140.51,140.46,22.0497]
["bitfinex","SOLUSD",1723817286583,20.0,140.52,140.46,22.0497]
["bitfinex","SOLUSD",1723817286763,0.12549,140.51,140.46,22.0497]
["bitfinex","SOLUSD",1723817286970,20.0,140.52,140.46,22.0497]
["bitfinex","SOLUSD",1723817287172,20.0,140.52,140.47,45.0]
["bitfinex","SOLUSD",1723817287889,20.0,140.52,140.46,22.0497]
["bitfinex","SOLUSD",1723817288369,0.12549,140.53,140.47,45.0]
["bitfinex","SOLUSD",1723817288569,7.42596125,140.56,140.47,45.0]
["bitfinex","SOLUSD",1723817288764,20.0,140.65,140.49,0.12549]
["bitfinex","SOLUSD",1723817288993,20.0,140.65,140.49,382.52549]
["bitfinex","SOLUSD",1723817289195,7.42460545,140.6,140.49,382.4]
["bitfinex","SOLUSD",1723817289498,1.66643696,140.59,140.49,382.4]
["bitfinex","SOLUSD",1723817289665,1.66643696,140.58,140.46,22.0497]
["bitfinex","SOLUSD",1723817289876,1.66643696,140.57,140.46,22.0497]
["bitfinex","SOLUSD",1723817290066,0.12549,140.56,140.46,22.0497]
["bitfinex","SOLUSD",1723817290269,42.75292662,140.57,140.46,22.0497]
["bitfinex","SOLUSD",1723817290479,0.12549,140.55,140.46,22.0497]
["bitfinex","SOLUSD",1723817290795,42.75292662,140.55,140.46,22.0497]
["bitfinex","SOLUSD",1723817290968,0.12549,140.53,140.46,22.0497]
["bitfinex","SOLUSD",1723817291169,0.25098,140.53,140.46,22.0497]
["bitfinex","SOLUSD",1723817291988,1.66643696,140.52,140.41,22.3013]
["bitfinex","SOLUSD",1723817292173,0.25098,140.53,140.41,22.3013]
["bitfinex","SOLUSD",1723817292174,0.25098,140.51,140.41,22.3013]
["bitfinex","SOLUSD",1723817292499,0.12549,140.49,140.41,6.2641]
["bitfinex","SOLUSD",1723817292686,20.25098,140.49,140.41,6.2641]
["bitfinex","SOLUSD",1723817292878,62.75188922,140.49,140.41,6.2641]
["bitfinex","SOLUSD",1723817293290,0.12549,140.47,140.37,23.063]
["bitfinex","SOLUSD",1723817293803,62.75188922,140.47,140.37,23.063]
["bitfinex","SOLUSD",1723817294091,62.62639922,140.47,140.37,23.063]
["bitfinex","SOLUSD",1723817294298,0.12549,140.45,140.37,23.063]
["bitfinex","SOLUSD",1723817294598,21.79192696,140.45,140.37,23.063]
["bitfinex","SOLUSD",1723817294793,0.12549,140.44,140.37,23.063]
["bitfinex","SOLUSD",1723817295094,0.12549,140.44,140.34,382.4]
["bitfinex","SOLUSD",1723817295298,0.12549,140.43,140.34,382.4]
["bitfinex","SOLUSD",1723817295486,62.65152141,140.43,140.34,382.4]
["bitfinex","SOLUSD",1723817295789,0.12549,140.41,140.34,382.4]
["bitfinex","SOLUSD",1723817296002,20.12549,140.41,140.28,16.4517]
["bitfinex","SOLUSD",1723817296169,20.12549,140.4,140.28,16.4517]
["bitfinex","SOLUSD",1723817296370,45.12549,140.39,140.28,16.4517]
["bitfinex","SOLUSD",1723817296596,0.12549,140.37,140.28,16.4517]
["bitfinex","SOLUSD",1723817297297,46.79192696,140.37,140.28,16.4517]
["bitfinex","SOLUSD",1723817297510,0.12549,140.35,140.28,16.4517]
["bitfinex","SOLUSD",1723817297802,0.12549,140.33,140.23,15.6756]
["bitfinex","SOLUSD",1723817298098,1.79192696,140.33,140.23,15.6756]
["bitfinex","SOLUSD",1723817298280,66.91741696,140.33,140.23,15.6756]
["bitfinex","SOLUSD",1723817298879,0.12549,140.31,140.23,15.6756]
["bitfinex","SOLUSD",1723817299142,66.91741696,140.31,140.23,15.6756]
["bitfinex","SOLUSD",1723817299298,66.91741696,140.31,140.21,6.5001]
["bitfinex","SOLUSD",1723817299500,65.25098,140.31,140.21,6.5001]
["bitfinex","SOLUSD",1723817299924,0.12549,140.29,140.21,6.5001]
["bitfinex","SOLUSD",1723817300132,0.25098,140.29,140.21,7.90304666]
["bitfinex","SOLUSD",1723817300318,20.0,140.29,140.21,7.90304666]
["bitfinex","SOLUSD",1723817300504,19.28759706,140.29,140.21,7.90304666]
["bitfinex","SOLUSD",1723817300908,0.12549,140.31,140.21,7.90304666]
["bitfinex","SOLUSD",1723817301331,0.12549,140.31,140.22,45.0]
["bitfinex","SOLUSD",1723817301646,0.25098,140.31,140.22,45.0]
["bitfinex","SOLUSD",1723817301798,0.25098,140.31,140.21,6.5001]
["bitfinex","SOLUSD",1723817302002,45.25098,140.31,140.18,16.5196]
["bitfinex","SOLUSD",1723817302209,0.12549,140.29,140.18,16.5196]
["bitfinex","SOLUSD",1723817302438,31.91741696,140.29,140.18,16.5196]
["bitfinex","SOLUSD",1723817302613,0.12549,140.27,140.18,16.5196]
["bitfinex","SOLUSD",1723817302803,20.25098,140.27,140.18,16.5196]
["bitfinex","SOLUSD",1723817303136,0.12549,140.25,140.17,0.8336353]
["bitfinex","SOLUSD",1723817303434,20.25098,140.25,140.17,0.8336353]
["bitfinex","SOLUSD",1723817303803,0.12549,140.23,140.17,0.8336353]
["bitfinex","SOLUSD",1723817304005,20.25098,140.23,140.17,0.8336353]
["bitfinex","SOLUSD",1723817304505,21.91741696,140.23,140.17,0.2855353]
["bitfinex","SOLUSD",1723817304730,0.12549,140.21,140.17,0.2626239]
["bitfinex","SOLUSD",1723817305031,20.25098,140.21,140.17,0.2626239]
["bitfinex","SOLUSD",1723817305802,0.12549,140.19,140.17,0.2626239]
["bitfinex","SOLUSD",1723817306026,20.0,140.19,140.17,0.2626239]
["bitfinex","SOLUSD",1723817306412,30.0,140.2,140.17,0.2626239]
["bitfinex","SOLUSD",1723817307828,9.09424989,140.32,140.17,0.2626239]
["bitfinex","SOLUSD",1723817308028,20.0,140.31,140.17,0.2626239]
["bitfinex","SOLUSD",1723817308335,7.42781293,140.32,140.17,0.2626239]
["bitfinex","SOLUSD",1723817308709,65.25098,140.31,140.17,0.2626239]
["bitfinex","SOLUSD",1723817309210,45.12549,140.31,140.17,0.2626239]
["bitfinex","SOLUSD",1723817310511,65.12549,140.31,140.17,0.2626239]
["bitfinex","SOLUSD",1723817310729,0.12549,140.29,140.17,0.2626239]
["bitfinex","SOLUSD",1723817310916,66.79192696,140.29,140.17,0.2626239]
["bitfinex","SOLUSD",1723817311129,0.12549,140.26,140.17,0.2626239]
["bitfinex","SOLUSD",1723817311428,45.25098,140.26,140.17,0.2626239]
["bitfinex","SOLUSD",1723817311617,0.12549,140.24,140.17,0.2626239]
["bitfinex","SOLUSD",1723817311813,1.66643696,140.23,140.17,0.2626239]
["bitfinex","SOLUSD",1723817312030,30.12549,140.18,140.17,0.2626239]
["bitfinex","SOLUSD",1723817312339,95.25098,140.18,140.17,0.2626239]
["bitfinex","SOLUSD",1723817312545,50.25098,140.18,140.17,0.2626239]
["bitfinex","SOLUSD",1723817312739,95.25098,140.18,140.17,0.2626239]
["bitfinex","SOLUSD",1723817315237,50.25098,140.18,140.17,0.2626239]
["bitfinex","SOLUSD",1723817315421,50.0,140.18,140.17,0.2626239]
["bitfinex","SOLUSD",1723817315834,30.0,140.18,140.17,0.2626239]
["bitfinex","SOLUSD",1723817316636,22.4845,140.25,140.17,0.2626239]
["bitfinex","SOLUSD",1723817317160,1.66643696,140.24,140.17,0.2626239]
["bitfinex","SOLUSD",1723817317343,1.66643696,140.23,140.17,0.2626239]
["bitfinex","SOLUSD",1723817317521,22.4845,140.25,140.17,0.2626239]
["bitfinex","SOLUSD",1723817317728,45.25098,140.24,140.17,0.2626239]
["bitfinex","SOLUSD",1723817318347,0.12549,140.22,140.17,0.2626239]
["bitfinex","SOLUSD",1723817318525,20.0,140.23,140.17,0.2626239]
["bitfinex","SOLUSD",1723817318926,45.0,140.22,140.17,0.2626239]
["bitfinex","SOLUSD",1723817319132,20.0,140.21,140.17,0.2626239]
["bitfinex","SOLUSD",1723817319742,0.12549,140.24,140.17,0.2626239]
["bitfinex","SOLUSD",1723817319940,45.12549,140.24,140.17,0.2626239]
["bitfinex","SOLUSD",1723817320122,7.162,140.36,140.17,0.2626239]
["bitfinex","SOLUSD",1723817320123,20.0,140.33,140.17,23.1681239]
["bitfinex","SOLUSD",1723817320327,22.4845,140.28,140.17,23.1681239]
["bitfinex","SOLUSD",1723817320729,1.66643696,140.27,140.17,23.1681239]
["bitfinex","SOLUSD",1723817320939,1.66643696,140.26,140.17,23.1681239]
["bitfinex","SOLUSD",1723817321121,22.4845,140.28,140.17,23.1681239]
["bitfinex","SOLUSD",1723817321331,7.43453345,140.25,140.17,23.1681239]
["bitfinex","SOLUSD",1723817321528,65.12549,140.24,140.17,23.1681239]
["bitfinex","SOLUSD",1723817321734,20.0,140.23,140.17,23.1681239]
["bitfinex","SOLUSD",1723817321950,0.25098,140.22,140.17,23.1681239]
["bitfinex","SOLUSD",1723817322147,0.12549,140.22,140.17,23.1681239]
["bitfinex","SOLUSD",1723817322543,20.0,140.23,140.17,23.1681239]
["bitfinex","SOLUSD",1723817323541,46.66643696,140.22,140.17,0.2626239]
["bitfinex","SOLUSD",1723817323762,0.12549,140.2,140.17,0.2626239]
["bitfinex","SOLUSD",1723817323958,0.25098,140.2,140.17,0.2626239]
["bitfinex","SOLUSD",1723817324157,1.91741696,140.2,140.17,0.2626239]
["bitfinex","SOLUSD",1723817324739,30.12549,140.18,140.17,0.2626239]
["bitfinex","SOLUSD",1723817324938,50.25098,140.18,140.17,0.2626239]
["bitfinex","SOLUSD",1723817325535,7.43450535,140.24,140.17,0.2626239]
["bitfinex","SOLUSD",1723817325965,7.43450535,140.24,140.18,16.4476]
["bitfinex","SOLUSD",1723817326148,7.43450535,140.24,140.19,1.42490131]
["bitfinex","SOLUSD",1723817326350,7.43450535,140.24,140.18,16.4476]
["bitfinex","SOLUSD",1723817326853,1.66643696,140.23,140.18,16.4476]
["bitfinex","SOLUSD",1723817327046,7.43450535,140.24,140.17,0.2626239]
["bitfinex","SOLUSD",1723817327249,0.12549,140.22,140.17,0.2626239]
["bitfinex","SOLUSD",1723817327938,0.12549,140.2,140.17,0.2626239]
["bitfinex","SOLUSD",1723817328138,31.91741696,140.2,140.17,0.2626239]
["bitfinex","SOLUSD",1723817328352,0.12549,140.18,140.17,0.2626239]
["bitfinex","SOLUSD",1723817328538,7.43450535,140.24,140.17,0.2626239]
["bitfinex","SOLUSD",1723817328759,20.0,140.36,140.17,0.2626239]
["bitfinex","SOLUSD",1723817328957,20.0,140.36,140.18,23.3344]
["bitfinex","SOLUSD",1723817329182,7.42938353,140.27,140.18,23.3344]
["bitfinex","SOLUSD",1723817330362,20.0,140.26,140.18,23.3344]
["bitfinex","SOLUSD",1723817330556,0.12549,140.25,140.18,23.3344]
["bitfinex","SOLUSD",1723817332554,0.25098,140.25,140.18,23.3344]
["bitfinex","SOLUSD",1723817332965,7.42938353,140.27,140.19,46.42541985]
["bitfinex","SOLUSD",1723817333578,7.42938353,140.27,140.19,45.0]
["bitfinex","SOLUSD",1723817333954,47.162,140.37,140.19,45.0]
["bitfinex","SOLUSD",1723817334151,7.43038732,140.28,140.19,45.0]
["bitfinex","SOLUSD",1723817334483,47.162,140.37,140.19,45.0]
["bitfinex","SOLUSD",1723817334651,7.42830081,140.27,140.19,45.0]
["bitfinex","SOLUSD",1723817334851,47.162,140.37,140.19,45.0]
["bitfinex","SOLUSD",1723817334852,20.0,140.26,140.19,45.0]
["bitfinex","SOLUSD",1723817335052,20.12549,140.36,140.19,45.0]
["bitfinex","SOLUSD",1723817335265,7.42820365,140.27,140.19,45.0]
["bitfinex","SOLUSD",1723817335484,20.0,140.26,140.18,23.3344]
["bitfinex","SOLUSD",1723817336483,0.12549,140.25,140.18,24.7167521]
["bitfinex","SOLUSD",1723817336653,20.0,140.26,140.18,24.7167521]
["bitfinex","SOLUSD",1723817336980,20.0,140.26,140.18,23.3344]
["bitfinex","SOLUSD",1723817337153,20.0,140.26,140.19,45.0]
["bitfinex","SOLUSD",1723817337657,22.8744811,140.26,140.19,45.0]
["bitfinex","SOLUSD",1723817337862,2.8744811,140.26,140.19,45.0]
["bitfinex","SOLUSD",1723817338070,7.43126614,140.29,140.18,23.3344]
["bitfinex","SOLUSD",1723817338272,45.0,140.28,140.18,23.3344]
["bitfinex","SOLUSD",1723817338856,0.25098,140.27,140.18,23.3344]
["bitfinex","SOLUSD",1723817339190,20.25098,140.27,140.18,23.3344]
["bitfinex","SOLUSD",1723817340564,62.83914882,140.27,140.18,23.3344]
["bitfinex","SOLUSD",1723817340761,20.25098,140.27,140.18,23.3344]
["bitfinex","SOLUSD",1723817341066,62.84078229,140.27,140.18,23.3344]
["bitfinex","SOLUSD",1723817341580,7.43126614,140.29,140.19,45.0]
["bitfinex","SOLUSD",1723817341888,20.0,140.27,140.17,0.2626239]
["bitfinex","SOLUSD",1723817342056,20.0,140.27,140.14,6.4425]
["bitfinex","SOLUSD",1723817342387,52.81167849,140.29,140.14,6.4425]
["bitfinex","SOLUSD",1723817342686,20.25098,140.28,140.14,6.4425]
["bitfinex","SOLUSD",1723817342873,0.12549,140.26,140.14,6.4425]
["bitfinex","SOLUSD",1723817343068,45.25098,140.26,140.14,6.4425]
["bitfinex","SOLUSD",1723817343388,0.12549,140.24,140.13,17.0175]
["bitfinex","SOLUSD",1723817343594,0.12549,140.24,140.04,16.0264]
["bitfinex","SOLUSD",1723817343595,0.12549,140.18,140.04,16.0264]
["bitfinex","SOLUSD",1723817343884,65.12549,140.18,140.04,16.0264]
["bitfinex","SOLUSD",1723817344062,0.12549,140.16,140.04,16.0264]
["bitfinex","SOLUSD",1723817344281,65.12549,140.16,140.04,16.0264]
["bitfinex","SOLUSD",1723817344497,0.12549,140.15,140.04,16.0264]
["bitfinex","SOLUSD",1723817344697,0.12549,140.14,140.04,16.0264]
["bitfinex","SOLUSD",1723817345003,107.70861729,140.14,140.04,16.0264]
["bitfinex","SOLUSD",1723817345182,0.12549,140.13,140.04,16.0264]
["bitfinex","SOLUSD",1723817345699,0.12549,140.12,140.04,16.0264]
["bitfinex","SOLUSD",1723817345885,65.12549,140.12,140.04,16.0264]
["bitfinex","SOLUSD",1723817346077,0.12549,140.11,140.04,16.0264]
["bitfinex","SOLUSD",1723817346489,0.12549,140.11,140.05,6.7647]
["bitfinex","SOLUSD",1723817346696,45.12549,140.11,140.05,6.7647]
["bitfinex","SOLUSD",1723817346885,20.0,140.1,140.04,16.0264]
["bitfinex","SOLUSD",1723817347091,45.12549,140.09,140.04,16.0264]
["bitfinex","SOLUSD",1723817347291,20.0,140.08,140.04,16.0264]
["bitfinex","SOLUSD",1723817347593,0.12549,140.07,140.04,16.0264]
["bitfinex","SOLUSD",1723817347918,20.0,140.08,140.04,16.0264]
["bitfinex","SOLUSD",1723817348095,42.64081599,140.18,140.06,16.0448]
["bitfinex","SOLUSD",1723817348299,7.42788048,140.12,140.06,16.0448]
["bitfinex","SOLUSD",1723817348514,20.0,140.26,140.07,45.0]
["bitfinex","SOLUSD",1723817348814,7.42516249,140.18,140.06,16.0448]
["bitfinex","SOLUSD",1723817349018,20.0,140.2,140.06,16.0448]
["bitfinex","SOLUSD",1723817349180,7.4277554,140.17,140.06,16.0448]
["bitfinex","SOLUSD",1723817349578,62.62692894,140.2,140.06,16.0448]
["bitfinex","SOLUSD",1723817349805,0.12549,140.15,140.06,16.0448]
["bitfinex","SOLUSD",1723817350105,45.25098,140.15,140.06,16.0448]
["bitfinex","SOLUSD",1723817350275,0.12549,140.13,140.06,16.0448]
["bitfinex","SOLUSD",1723817350479,45.25098,140.13,140.06,16.0448]
["bitfinex","SOLUSD",1723817350679,0.12549,140.11,140.06,16.0448]
["bitfinex","SOLUSD",1723817350895,45.25098,140.11,140.06,16.0448]
["bitfinex","SOLUSD",1723817351087,0.12549,140.09,140.05,6.3595]
["bitfinex","SOLUSD",1723817351285,0.25098,140.09,140.03,0.8336353]
["bitfinex","SOLUSD",1723817351490,45.25098,140.09,140.03,0.8336353]
["bitfinex","SOLUSD",1723817351705,0.12549,140.07,140.03,0.8336353]
["bitfinex","SOLUSD",1723817351882,45.25098,140.07,140.03,0.8336353]
["bitfinex","SOLUSD",1723817352082,0.12549,140.05,140.03,0.8336353]
["bitfinex","SOLUSD",1723817352284,0.25098,140.05,140.03,0.8336353]
["bitfinex","SOLUSD",1723817352498,45.25098,140.05,140.03,0.8336353]
["bitfinex","SOLUSD",1723817352816,0.25098,140.05,140.03,0.8336353]
["bitfinex","SOLUSD",1723817353101,20.12549,140.04,140.03,0.8336353]
["bitfinex","SOLUSD",1723817353307,20.25098,140.04,140.03,0.8336353]
["bitfinex","SOLUSD",1723817353681,0.12549,140.03,139.98,16.3506]
["bitfinex","SOLUSD",1723817353883,45.25098,140.03,139.98,16.3506]
["bitfinex","SOLUSD",1723817354083,0.12549,140.01,139.98,16.3506]
["bitfinex","SOLUSD",1723817354380,0.12549,140.01,139.96,6.5509]
["bitfinex","SOLUSD",1723817354381,0.25098,140.01,139.96,6.5509]
["bitfinex","SOLUSD",1723817354789,0.12549,140.03,139.96,6.5509]
["bitfinex","SOLUSD",1723817355301,0.25098,140.04,139.96,6.5509]
["bitfinex","SOLUSD",1723817356005,0.25098,140.04,139.94,16.6341]
["bitfinex","SOLUSD",1723817356507,0.12549,140.0,139.92,6.4311]
["bitfinex","SOLUSD",1723817356709,30.0,140.01,139.93,17.33000255]
["bitfinex","SOLUSD",1723817357007,0.12549,140.04,139.94,1.42806755]
["bitfinex","SOLUSD",1723817357199,0.12549,140.04,139.93,15.9019]
["bitfinex","SOLUSD",1723817357589,0.12549,140.04,139.94,1.4282357]
["bitfinex","SOLUSD",1723817357800,0.12549,140.04,139.93,15.9019]
["bitfinex","SOLUSD",1723817358008,0.12549,140.04,139.94,46.42797914]
["bitfinex","SOLUSD",1723817358190,0.12549,140.04,139.94,45.0]
["bitfinex","SOLUSD",1723817358606,0.25098,140.04,139.93,15.9019]
["bitfinex","SOLUSD",1723817359907,0.25098,140.04,139.94,0.83211791]
["bitfinex","SOLUSD",1723817360116,2.77201853,140.05,139.94,45.83278537]
["bitfinex","SOLUSD",1723817360290,20.0,140.12,139.94,45.83278537]
["bitfinex","SOLUSD",1723817360610,7.45745107,140.07,139.94,45.83278537]
["bitfinex","SOLUSD",1723817360913,62.65520746,140.14,139.94,46.42825255]
["bitfinex","SOLUSD",1723817360914,20.0,140.06,139.94,46.42825255]
["bitfinex","SOLUSD",1723817361212,7.45689698,140.07,139.95,42.81366]
["bitfinex","SOLUSD",1723817361418,2.83436202,140.16,139.98,6.2107]
["bitfinex","SOLUSD",1723817361587,7.4526771,140.14,139.99,18.18262401]
["bitfinex","SOLUSD",1723817361791,7.4526771,140.14,140.02,6.4613]
["bitfinex","SOLUSD",1723817361998,42.63258877,140.24,140.03,15.61569]
["bitfinex","SOLUSD",1723817362212,7.44799657,140.15,140.06,6.3012]
["bitfinex","SOLUSD",1723817362512,42.63258877,140.26,140.08,15.4902]
["bitfinex","SOLUSD",1723817362710,7.44842627,140.23,140.09,46.42664165]
["bitfinex","SOLUSD",1723817362927,20.0,140.27,140.09,45.0]
["bitfinex","SOLUSD",1723817363309,7.44839222,140.22,140.09,45.0]
["bitfinex","SOLUSD",1723817363501,22.89330497,140.29,140.09,45.0]
["bitfinex","SOLUSD",1723817363695,7.44800005,140.22,140.09,45.0]
["bitfinex","SOLUSD",1723817363898,22.89330497,140.29,140.1,6.7533]
["bitfinex","SOLUSD",1723817364113,2.89330497,140.29,140.11,45.0]
["bitfinex","SOLUSD",1723817364291,7.44568249,140.21,140.12,16.4671]
["bitfinex","SOLUSD",1723817364617,20.0,140.27,140.12,16.4671]
["bitfinex","SOLUSD",1723817364802,7.45326592,140.21,140.12,16.4671]
["bitfinex","SOLUSD",1723817365000,20.0,140.23,140.12,16.4671]
["bitfinex","SOLUSD",1723817365212,20.0,140.25,140.12,16.4671]
["bitfinex","SOLUSD",1723817365391,7.45100258,140.2,140.12,16.4671]
["bitfinex","SOLUSD",1723817365596,65.25098,140.19,140.12,16.4671]
["bitfinex","SOLUSD",1723817365815,72.70463354,140.19,140.12,16.4671]
["bitfinex","SOLUSD",1723817366217,7.45365354,140.19,140.12,16.4671]
["bitfinex","SOLUSD",1723817366519,20.0,140.34,140.12,16.4671]
["bitfinex","SOLUSD",1723817366520,20.0,140.3,140.12,16.4671]
["bitfinex","SOLUSD",1723817366723,7.44994666,140.23,140.13,45.0]
["bitfinex","SOLUSD",1723817366897,20.0,140.3,140.13,45.0]
["bitfinex","SOLUSD",1723817367297,7.44767047,140.22,140.13,45.0]
["bitfinex","SOLUSD",1723817367496,20.0,140.3,140.13,45.0]
["bitfinex","SOLUSD",1723817367706,7.44738881,140.22,140.13,45.0]
["bitfinex","SOLUSD",1723817367908,20.0,140.21,140.13,45.0]
["bitfinex","SOLUSD",1723817368124,20.0,140.28,140.12,16.4671]
["bitfinex","SOLUSD",1723817368322,7.44789672,140.22,140.12,16.4671]
["bitfinex","SOLUSD",1723817368622,20.0,140.21,140.12,16.4671]
["bitfinex","SOLUSD",1723817368825,0.12549,140.2,140.12,16.4671]
["bitfinex","SOLUSD",1723817369033,0.25098,140.2,140.12,16.4671]
["bitfinex","SOLUSD",1723817369237,0.12549,140.2,140.13,45.0]
["bitfinex","SOLUSD",1723817369439,0.12549,140.2,140.12,16.4671]
["bitfinex","SOLUSD",1723817369894,20.25098,140.21,140.12,16.4671]
["bitfinex","SOLUSD",1723817370332,20.12549,140.21,140.13,45.0]
["bitfinex","SOLUSD",1723817371330,20.12549,140.21,140.12,16.4671]
["bitfinex","SOLUSD",1723817371699,45.12549,140.2,140.12,16.4671]
["bitfinex","SOLUSD",1723817372040,0.12549,140.18,140.12,16.4671]
["bitfinex","SOLUSD",1723817372244,20.12549,140.19,140.12,16.4671]
["bitfinex","SOLUSD",1723817372548,2.81809778,140.21,140.12,16.4671]
["bitfinex","SOLUSD",1723817372834,7.44894139,140.22,140.12,16.4671]
["bitfinex","SOLUSD",1723817373202,7.44894139,140.22,140.13,45.0]
["bitfinex","SOLUSD",1723817373817,0.12549,140.2,140.13,45.0]
["bitfinex","SOLUSD",1723817374134,0.12549,140.2,140.12,16.4671]
["bitfinex","SOLUSD",1723817375058,0.12549,140.2,140.1,6.7533]
["bitfinex","SOLUSD",1723817375059,45.12549,140.2,140.1,6.7533]
["bitfinex","SOLUSD",1723817375260,0.12549,140.18,140.1,6.7533]
["bitfinex","SOLUSD",1723817375555,45.12549,140.18,140.07,16.869]
["bitfinex","SOLUSD",1723817375719,0.12549,140.16,140.07,16.869]
["bitfinex","SOLUSD",1723817375920,45.12549,140.16,140.07,16.869]
["bitfinex","SOLUSD",1723817376155,20.12549,140.15,140.07,16.869]
["bitfinex","SOLUSD",1723817376341,45.12549,140.14,140.07,16.869]
["bitfinex","SOLUSD",1723817376542,0.12549,140.12,140.07,16.869]
["bitfinex","SOLUSD",1723817378363,20.12549,140.12,140.07,16.869]
["bitfinex","SOLUSD",1723817378576,0.12549,140.12,140.07,16.869]
["bitfinex","SOLUSD",1723817378993,0.12549,140.13,140.08,1.42735377]
["bitfinex","SOLUSD",1723817379285,0.12549,140.14,140.07,16.869]
["bitfinex","SOLUSD",1723817379455,0.12549,140.13,140.07,16.869]
["bitfinex","SOLUSD",1723817380066,0.25098,140.14,140.07,16.869]
["bitfinex","SOLUSD",1723817380283,75.25098,140.14,140.06,6.3123]
["bitfinex","SOLUSD",1723817380493,0.12549,140.12,140.06,6.3123]
["bitfinex","SOLUSD",1723817380791,0.25098,140.12,140.06,6.3123]
["bitfinex","SOLUSD",1723817381659,7.45430733,140.16,140.06,6.3123]
["bitfinex","SOLUSD",1723817381992,2.87339523,140.17,140.08,0.12549]
["bitfinex","SOLUSD",1723817382194,7.45275122,140.2,140.08,19.57621446]
["bitfinex","SOLUSD",1723817382489,7.45275122,140.2,140.1,0.12549]
["bitfinex","SOLUSD",1723817382701,7.45275122,140.2,140.1,1.47885914]
["bitfinex","SOLUSD",1723817382997,7.45275122,140.2,140.1,0.12549]
["bitfinex","SOLUSD",1723817383155,7.45275122,140.2,140.1,0.25098]
["bitfinex","SOLUSD",1723817383357,7.45275122,140.2,140.11,17.50859843]
["bitfinex","SOLUSD",1723817383556,7.45275122,140.2,140.12,45.0]
["bitfinex","SOLUSD",1723817383859,20.0,140.19,140.12,45.0]
["bitfinex","SOLUSD",1723817384061,7.45198179,140.22,140.12,45.0]
["bitfinex","SOLUSD",1723817384270,20.0,140.21,140.12,45.0]
["bitfinex","SOLUSD",1723817384448,7.45198179,140.22,140.13,1.08151654]
["bitfinex","SOLUSD",1723817384859,20.0,140.29,140.14,0.50196]
["bitfinex","SOLUSD",1723817385081,7.45236601,140.28,140.15,1.0813622]
["bitfinex","SOLUSD",1723817385260,7.45236601,140.28,140.15,52.1351]
["bitfinex","SOLUSD",1723817385464,2.78421631,140.32,140.16,0.25098]
["bitfinex","SOLUSD",1723817385672,62.58808901,140.37,140.16,0.25098]
["bitfinex","SOLUSD",1723817385673,7.45215654,140.28,140.16,0.25098]
["bitfinex","SOLUSD",1723817385984,42.58808901,140.36,140.16,0.12549]
["bitfinex","SOLUSD",1723817386150,7.45330622,140.28,140.16,382.65098]
["bitfinex","SOLUSD",1723817386353,7.45330622,140.28,140.17,45.0]
["bitfinex","SOLUSD",1723817386592,20.0,140.32,140.16,0.25098]
["bitfinex","SOLUSD",1723817386890,7.45277032,140.29,140.18,0.12549]
["bitfinex","SOLUSD",1723817387106,20.0,140.36,140.16,1.21553672]
["bitfinex","SOLUSD",1723817387383,7.4521352,140.31,140.17,0.25098]
["bitfinex","SOLUSD",1723817387564,42.58094192,140.36,140.18,0.25098]
["bitfinex","SOLUSD",1723817387766,7.45160454,140.35,140.18,0.25098]
["bitfinex","SOLUSD",1723817388063,0.25098,140.34,140.18,0.12549]
["bitfinex","SOLUSD",1723817388280,0.25098,140.34,140.17,45.0]
["bitfinex","SOLUSD",1723817388482,45.25098,140.34,140.17,45.0]
["bitfinex","SOLUSD",1723817389074,0.12549,140.32,140.16,382.4]
["bitfinex","SOLUSD",1723817389275,45.25098,140.32,140.17,1.42420463]
["bitfinex","SOLUSD",1723817389483,0.12549,140.3,140.16,382.4]
["bitfinex","SOLUSD",1723817389657,45.25098,140.3,140.14,388.9552]
["bitfinex","SOLUSD",1723817389861,0.12549,140.28,140.15,1.3732633]
["bitfinex","SOLUSD",1723817390052,45.25098,140.28,140.14,388.9552]
["bitfinex","SOLUSD",1723817390269,0.12549,140.26,140.15,45.12549]
["bitfinex","SOLUSD",1723817390474,0.25098,140.26,140.15,45.12549]
["bitfinex","SOLUSD",1723817390689,0.25098,140.26,140.15,45.0]
["bitfinex","SOLUSD",1723817390983,45.25098,140.26,140.15,45.0]
["bitfinex","SOLUSD",1723817392459,0.12549,140.24,140.15,45.0]
["bitfinex","SOLUSD",1723817392684,0.25098,140.24,140.15,45.0]
["bitfinex","SOLUSD",1723817393687,0.12549,140.24,140.15,45.0]
["bitfinex","SOLUSD",1723817393889,0.12549,140.25,140.15,45.0]
["bitfinex","SOLUSD",1723817394197,0.25098,140.25,140.15,45.0]
["bitfinex","SOLUSD",1723817396207,0.25098,140.25,140.14,6.5552]
["bitfinex","SOLUSD",1723817398015,0.12549,140.23,140.14,6.5552]
["bitfinex","SOLUSD",1723817398176,20.25098,140.23,140.14,6.5552]
["bitfinex","SOLUSD",1723817399179,0.12549,140.21,140.14,6.5552]
["bitfinex","SOLUSD",1723817399507,20.25098,140.21,140.14,6.5552]
["bitfinex","SOLUSD",1723817399801,20.0,140.2,140.14,6.5552]
["bitfinex","SOLUSD",1723817400005,0.12549,140.22,140.14,6.5552]
["bitfinex","SOLUSD",1723817401382,45.25098,140.22,140.14,6.5552]
["bitfinex","SOLUSD",1723817401617,0.12549,140.2,140.14,6.5552]
["bitfinex","SOLUSD",1723817401824,0.25098,140.2,140.14,6.5552]
["bitfinex","SOLUSD",1723817401985,45.25098,140.2,140.14,6.4287229]
["bitfinex","SOLUSD",1723817402186,0.12549,140.18,140.14,3.78908035]
["bitfinex","SOLUSD",1723817402584,45.12549,140.18,140.14,3.78908035]
["bitfinex","SOLUSD",1723817402881,0.12549,140.16,140.14,3.78908035]
["bitfinex","SOLUSD",1723817403096,45.12549,140.16,140.14,3.78908035]
["bitfinex","SOLUSD",1723817403290,20.25098,140.15,140.14,3.78908035]
["bitfinex","SOLUSD",1723817404516,7.45139345,140.24,140.14,3.78908035]
["bitfinex","SOLUSD",1723817405014,2.5956,140.27,140.15,7.26029]
["bitfinex","SOLUSD",1723817405223,2.5956,140.27,140.16,45.99973871]
["bitfinex","SOLUSD",1723817405385,2.5956,140.27,140.16,45.87424871]
["bitfinex","SOLUSD",1723817405592,5.35929359,140.27,140.17,0.83392992]
["bitfinex","SOLUSD",1723817405797,2.5956,140.27,140.16,0.83644126]
["bitfinex","SOLUSD",1723817406005,2.5956,140.27,140.15,45.0]
["bitfinex","SOLUSD",1723817406310,2.5956,140.27,140.15,45.83632198]
["bitfinex","SOLUSD",1723817406684,2.5956,140.27,140.15,45.0]
["bitfinex","SOLUSD",1723817407712,0.12549,140.26,140.15,45.0]
["bitfinex","SOLUSD",1723817408005,0.25098,140.26,140.15,45.0]
["bitfinex","SOLUSD",1723817409095,0.25098,140.26,140.14,3.78908035]
["bitfinex","SOLUSD",1723817409807,65.25098,140.26,140.14,3.78908035]
["bitfinex","SOLUSD",1723817410018,0.12549,140.24,140.14,3.78908035]
["bitfinex","SOLUSD",1723817410196,65.25098,140.24,140.14,3.78908035]
["bitfinex","SOLUSD",1723817410392,0.12549,140.22,140.14,3.78908035]
["bitfinex","SOLUSD",1723817410604,20.25098,140.22,140.14,3.78908035]
["bitfinex","SOLUSD",1723817411102,0.12549,140.2,140.14,3.78908035]
["bitfinex","SOLUSD",1723817411304,20.25098,140.2,140.14,3.78908035]
["bitfinex","SOLUSD",1723817411622,0.12549,140.2,140.14,3.78908035]
["bitfinex","SOLUSD",1723817411793,20.0,140.19,140.14,3.78908035]
["bitfinex","SOLUSD",1723817412001,22.76771512,140.22,140.14,3.78908035]
["bitfinex","SOLUSD",1723817412319,2.5956,140.27,140.15,1.55023826]
["bitfinex","SOLUSD",1723817412502,5.40775481,140.27,140.17,0.12549]
["bitfinex","SOLUSD",1723817412683,2.5956,140.27,140.16,0.25098]
["bitfinex","SOLUSD",1723817412884,2.5956,140.27,140.17,1.42594191]
["bitfinex","SOLUSD",1723817413087,2.5956,140.27,140.18,1.80219181]
["bitfinex","SOLUSD",1723817413729,2.5956,140.27,140.21,0.12549]
["bitfinex","SOLUSD",1723817413904,2.5956,140.27,140.23,7.1308]
["bitfinex","SOLUSD",1723817414254,2.5956,140.27,140.25,0.12549]
["bitfinex","SOLUSD",1723817414539,2.5956,140.27,140.25,1.55019539]
["bitfinex","SOLUSD",1723817414837,1.46895633,140.27,140.26,0.37647]
["bitfinex","SOLUSD",1723817415035,1.46895633,140.27,140.26,45.50196]
["bitfinex","SOLUSD",1723817415837,1.46895633,140.27,140.26,52.63156]
["bitfinex","SOLUSD",1723817416166,1.46895633,140.27,140.26,45.12549]
["bitfinex","SOLUSD",1723817416449,1.46895633,140.27,140.26,45.0]
["bitfinex","SOLUSD",1723817417113,1.46895633,140.27,140.2,400.2315]
["bitfinex","SOLUSD",1723817417319,1.46895633,140.27,140.2,382.4]
["bitfinex","SOLUSD",1723817417847,0.12549,140.33,140.21,1.42547697]
["bitfinex","SOLUSD",1723817418043,0.25098,140.33,140.21,403.82547697]
["bitfinex","SOLUSD",1723817418213,0.12549,140.34,140.22,7.1315]
["bitfinex","SOLUSD",1723817418417,2.88548506,140.35,140.23,1.42514791]
["bitfinex","SOLUSD",1723817418619,20.0,140.37,140.21,382.4]
["bitfinex","SOLUSD",1723817418936,20.0,140.37,140.22,45.0]
["bitfinex","SOLUSD",1723817419813,45.25098,140.36,140.22,45.0]
["bitfinex","SOLUSD",1723817420022,0.12549,140.34,140.22,45.0]
["bitfinex","SOLUSD",1723817420342,0.25098,140.34,140.22,45.0]
["bitfinex","SOLUSD",1723817422659,1.37706035,140.34,140.21,382.4]
["bitfinex","SOLUSD",1723817422939,46.37706035,140.34,140.21,382.4]
["bitfinex","SOLUSD",1723817423138,0.12549,140.32,140.21,382.4]
["bitfinex","SOLUSD",1723817423343,45.12549,140.32,140.14,640.2]
["bitfinex","SOLUSD",1723817423540,0.12549,140.3,140.16,20.0]
["bitfinex","SOLUSD",1723817423740,0.12549,140.3,140.16,7.1345]
["bitfinex","SOLUSD",1723817423961,0.12549,140.3,140.16,8.56032812]
["bitfinex","SOLUSD",1723817424764,45.12549,140.3,140.15,26.39776813]
["bitfinex","SOLUSD",1723817424961,0.12549,140.28,140.16,7.1344]
["bitfinex","SOLUSD",1723817425119,0.12549,140.28,140.17,1.42556469]
["bitfinex","SOLUSD",1723817425456,20.12549,140.28,140.16,8.55996469]
["bitfinex","SOLUSD",1723817425645,0.12549,140.27,140.16,8.55996469]
["bitfinex","SOLUSD",1723817425818,0.12549,140.28,140.17,7.25939]
["bitfinex","SOLUSD",1723817426017,0.12549,140.29,140.19,0.12549]
["bitfinex","SOLUSD",1723817426246,3.13070741,140.3,140.16,1.42562069]
["bitfinex","SOLUSD",1723817426444,0.25098,140.3,140.14,640.2]
["bitfinex","SOLUSD",1723817426776,7.69836426,140.3,140.15,25.09859]
["bitfinex","SOLUSD",1723817426958,0.12549,140.28,140.15,399.15802137]
["bitfinex","SOLUSD",1723817427244,0.869,140.27,140.15,397.73319]
["bitfinex","SOLUSD",1723817427448,0.25098,140.26,140.16,0.39499351]
["bitfinex","SOLUSD",1723817427627,0.12549,140.26,140.16,427.79499351]
["bitfinex","SOLUSD",1723817428220,0.12549,140.28,140.18,21.8224]
["bitfinex","SOLUSD",1723817428452,0.12549,140.28,140.19,45.0]
["bitfinex","SOLUSD",1723817428619,1.11998,140.28,140.18,15.7317]
["bitfinex","SOLUSD",1723817428823,46.11998,140.28,140.16,382.4]
["bitfinex","SOLUSD",1723817429017,0.12549,140.24,140.16,382.4]
["bitfinex","SOLUSD",1723817429239,0.25098,140.24,140.09,655.9317]
["bitfinex","SOLUSD",1723817429436,0.25098,140.24,140.09,398.1317]
["bitfinex","SOLUSD",1723817429742,0.25098,140.24,140.11,15.7317]
["bitfinex","SOLUSD",1723817430123,0.25098,140.24,140.12,1.42619766]
["bitfinex","SOLUSD",1723817430432,0.12549,140.28,140.14,7.1355]
["bitfinex","SOLUSD",1723817430641,0.869,140.29,140.16,0.12549]
["bitfinex","SOLUSD",1723817430959,0.869,140.29,140.19,6.5257]
["bitfinex","SOLUSD",1723817431166,0.869,140.29,140.2,46.42544649]
["bitfinex","SOLUSD",1723817431456,0.869,140.29,140.2,45.0]
["bitfinex","SOLUSD",1723817431648,0.869,140.29,140.16,382.52549]
["bitfinex","SOLUSD",1723817431649,0.869,140.29,140.16,382.4]
["bitfinex","SOLUSD",1723817431955,0.869,140.29,140.17,45.0]
["bitfinex","SOLUSD",1723817432153,0.12549,140.28,140.17,45.0]
["bitfinex","SOLUSD",1723817432362,0.25098,140.28,140.16,382.4]
["bitfinex","SOLUSD",1723817434758,0.25098,140.28,140.17,45.0]
["bitfinex","SOLUSD",1723817434969,23.68697905,140.29,140.18,0.12549]
["bitfinex","SOLUSD",1723817435271,22.81797905,140.29,140.19,22.1143]
["bitfinex","SOLUSD",1723817435569,20.0,140.29,140.21,0.12549]
["bitfinex","SOLUSD",1723817435739,7.44738426,140.3,140.21,0.37647]
["bitfinex","SOLUSD",1723817435940,42.58205637,140.36,140.23,0.12549]
["bitfinex","SOLUSD",1723817436169,8.31954195,140.37,140.23,427.77647]
["bitfinex","SOLUSD",1723817436638,8.31954195,140.37,140.25,15.7689]
["bitfinex","SOLUSD",1723817436835,8.31954195,140.37,140.26,45.0]
["bitfinex","SOLUSD",1723817437450,20.0,140.36,140.26,45.0]
["bitfinex","SOLUSD",1723817437666,20.0,140.36,140.23,382.4]
["bitfinex","SOLUSD",1723817437968,20.0,140.36,140.24,45.0]
["bitfinex","SOLUSD",1723817438645,0.12549,140.35,140.24,45.0]
["bitfinex","SOLUSD",1723817439544,46.37706035,140.35,140.24,45.0]
["bitfinex","SOLUSD",1723817439744,0.12549,140.33,140.24,45.0]
["bitfinex","SOLUSD",1723817440167,0.25098,140.33,140.24,45.0]
["bitfinex","SOLUSD",1723817440875,20.0,140.36,140.26,6.3386]
["bitfinex","SOLUSD",1723817441080,20.0,140.36,140.27,46.42465279]
["bitfinex","SOLUSD",1723817441377,3.72952777,140.37,140.27,46.55014279]
["bitfinex","SOLUSD",1723817441949,3.72952777,140.37,140.28,0.37647]
["bitfinex","SOLUSD",1723817442158,3.72952777,140.37,140.27,45.12549]
["bitfinex","SOLUSD",1723817442360,3.72952777,140.37,140.27,45.0]
["bitfinex","SOLUSD",1723817442684,3.72952777,140.37,140.25,382.4]
["bitfinex","SOLUSD",1723817442849,23.72952777,140.37,140.25,382.4]
["bitfinex","SOLUSD",1723817443246,1.12608035,140.36,140.22,21.4786]
["bitfinex","SOLUSD",1723817443681,0.25098,140.35,140.22,21.4786]
["bitfinex","SOLUSD",1723817444447,0.25098,140.35,140.2,640.2]
["bitfinex","SOLUSD",1723817444648,0.12549,140.33,140.2,640.2]
["bitfinex","SOLUSD",1723817444949,0.25098,140.33,140.2,640.2]
["bitfinex","SOLUSD",1723817445151,0.12549,140.31,140.2,640.2]
["bitfinex","SOLUSD",1723817445452,0.25098,140.31,140.2,640.2]
["bitfinex","SOLUSD",1723817445654,0.12549,140.29,140.2,382.4]
["bitfinex","SOLUSD",1723817445873,30.25098,140.29,140.14,6.3793]
["bitfinex","SOLUSD",1723817446054,0.12549,140.27,140.14,6.3793]
["bitfinex","SOLUSD",1723817446252,45.25098,140.27,140.14,6.3793]
["bitfinex","SOLUSD",1723817446448,0.12549,140.25,140.14,6.3793]
["bitfinex","SOLUSD",1723817446752,0.25098,140.25,140.14,6.3793]
["bitfinex","SOLUSD",1723817446958,1.37706035,140.25,140.09,382.4]
["bitfinex","SOLUSD",1723817447158,0.12549,140.23,140.09,382.4]
["bitfinex","SOLUSD",1723817447355,66.37706035,140.23,140.08,6.0149]
["bitfinex","SOLUSD",1723817447560,21.12608035,140.23,140.08,6.0149]
["bitfinex","SOLUSD",1723817447757,20.0,140.23,140.08,6.0149]
["bitfinex","SOLUSD",1723817448162,0.869,140.24,140.08,6.0149]
["bitfinex","SOLUSD",1723817448972,0.25098,140.23,140.08,6.0149]
["bitfinex","SOLUSD",1723817449178,30.25098,140.23,140.08,6.0149]
["bitfinex","SOLUSD",1723817449377,0.12549,140.21,140.08,6.0149]
["bitfinex","SOLUSD",1723817449566,0.25098,140.21,140.08,6.0149]
["bitfinex","SOLUSD",1723817449765,1.12608035,140.2,140.07,398.0898]
["bitfinex","SOLUSD",1723817449952,0.12549,140.19,140.07,398.0898]
["bitfinex","SOLUSD",1723817450154,42.86060796,140.21,140.04,6.0034]
["bitfinex","SOLUSD",1723817450475,0.12549,140.17,140.04,6.0034]
["bitfinex","SOLUSD",1723817450653,0.25098,140.17,140.02,397.9377]
["bitfinex","SOLUSD",1723817451147,42.87425279,140.17,140.02,382.4]
["bitfinex","SOLUSD",1723817451356,0.12549,140.15,140.02,382.4]
["bitfinex","SOLUSD",1723817451561,0.25098,140.15,140.02,382.4]
["bitfinex","SOLUSD",1723817452372,0.25098,140.15,140.03,45.0]
["bitfinex","SOLUSD",1723817453164,0.25098,140.15,140.04,0.25098]
["bitfinex","SOLUSD",1723817453577,0.12549,140.15,140.04,0.25098]
["bitfinex","SOLUSD",1723817453756,20.869,140.18,140.05,7.39128]
["bitfinex","SOLUSD",1723817453757,20.0,140.17,140.05,7.39128]
["bitfinex","SOLUSD",1723817453960,0.869,140.18,140.06,45.25098]
["bitfinex","SOLUSD",1723817454367,0.869,140.18,140.07,45.0]
["bitfinex","SOLUSD",1723817454562,0.869,140.18,140.05,45.25098]
["bitfinex","SOLUSD",1723817454563,7.4530851,140.17,140.05,45.25098]
["bitfinex","SOLUSD",1723817454778,20.0,140.16,140.05,45.25098]
["bitfinex","SOLUSD",1723817454969,0.12549,140.15,140.06,0.25098]
["bitfinex","SOLUSD",1723817455281,0.25098,140.15,140.05,45.25098]
["bitfinex","SOLUSD",1723817455481,0.25098,140.15,140.05,45.0]
["bitfinex","SOLUSD",1723817455862,0.25098,140.15,140.04,382.4]
["bitfinex","SOLUSD",1723817456062,45.25098,140.15,140.04,382.4]
["bitfinex","SOLUSD",1723817456252,0.12549,140.13,140.04,382.4]
["bitfinex","SOLUSD",1723817456591,0.25098,140.13,140.04,382.4]
["bitfinex","SOLUSD",1723817457870,0.25098,140.13,140.05,45.0]
["bitfinex","SOLUSD",1723817458062,0.12549,140.13,140.05,45.0]
["bitfinex","SOLUSD",1723817458262,20.0,140.16,140.05,45.0]
["bitfinex","SOLUSD",1723817458473,0.12549,140.15,140.05,45.0]
["bitfinex","SOLUSD",1723817459669,0.25098,140.15,140.05,45.0]
["bitfinex","SOLUSD",1723817460372,1.37706035,140.15,140.02,382.4]
["bitfinex","SOLUSD",1723817460579,46.37706035,140.15,140.02,382.4]
["bitfinex","SOLUSD",1723817460887,0.12549,140.13,140.02,382.4]
["bitfinex","SOLUSD",1723817461071,1.37706035,140.13,140.02,382.4]
["bitfinex","SOLUSD",1723817461280,20.0,140.14,140.02,382.4]
["bitfinex","SOLUSD",1723817461473,20.0,140.16,140.02,400.2539]
["bitfinex","SOLUSD",1723817461808,20.0,140.16,140.03,45.12549]
["bitfinex","SOLUSD",1723817461994,20.0,140.16,140.03,45.0]
["bitfinex","SOLUSD",1723817462569,0.12549,140.15,140.03,45.0]
["bitfinex","SOLUSD",1723817462864,0.25098,140.15,140.03,45.0]
["bitfinex","SOLUSD",1723817463070,22.76513629,140.16,140.05,0.12549]
["bitfinex","SOLUSD",1723817463294,22.76513629,140.16,140.05,46.63816584]
["bitfinex","SOLUSD",1723817463494,22.76513629,140.16,140.06,0.25098]
["bitfinex","SOLUSD",1723817463793,22.76513629,140.16,140.07,1.38698776]
["bitfinex","SOLUSD",1723817464395,0.869,140.18,140.08,13.75348]
["bitfinex","SOLUSD",1723817464702,0.869,140.18,140.08,6.3642]
["bitfinex","SOLUSD",1723817464992,0.869,140.18,140.09,45.0]
["bitfinex","SOLUSD",1723817465170,0.869,140.18,140.06,16.17509]
["bitfinex","SOLUSD",1723817465571,0.12549,140.17,140.02,397.6534]
["bitfinex","SOLUSD",1723817465772,0.25098,140.17,140.02,397.6534]
["bitfinex","SOLUSD",1723817466189,0.25098,140.17,140.02,404.7952]
["bitfinex","SOLUSD",1723817466395,0.25098,140.17,140.02,397.6534]
["bitfinex","SOLUSD",1723817466867,1.37706035,140.17,140.02,382.4]
["bitfinex","SOLUSD",1723817467076,1.37706035,140.17,139.98,382.4]
["bitfinex","SOLUSD",1723817467077,0.869,140.16,139.98,382.4]
["bitfinex","SOLUSD",1723817467283,0.12549,140.14,139.97,424.4203]
["bitfinex","SOLUSD",1723817467478,0.12549,140.14,139.99,20.0]
["bitfinex","SOLUSD",1723817467695,0.12549,140.14,139.98,27.1437]
["bitfinex","SOLUSD",1723817467895,0.12549,140.14,139.98,7.1437]
["bitfinex","SOLUSD",1723817468315,0.12549,140.14,139.97,442.2807]
["bitfinex","SOLUSD",1723817468492,0.12549,140.14,139.97,449.4249]
["bitfinex","SOLUSD",1723817468809,0.12549,140.14,139.97,429.4249]
["bitfinex","SOLUSD",1723817468997,0.12549,140.14,139.97,404.4203]
["bitfinex","SOLUSD",1723817469202,0.12549,140.12,139.97,404.4203]
["bitfinex","SOLUSD",1723817469412,30.25098,140.12,139.97,404.4203]
["bitfinex","SOLUSD",1723817469614,0.12549,140.1,139.97,411.5646]
["bitfinex","SOLUSD",1723817469795,0.25098,140.1,139.97,404.4203]
["bitfinex","SOLUSD",1723817470212,0.25098,140.1,139.98,0.12549]
["bitfinex","SOLUSD",1723817470383,0.25098,140.1,139.98,45.25098]
["bitfinex","SOLUSD",1723817470829,0.12549,140.08,139.93,382.4]
["bitfinex","SOLUSD",1723817471339,0.25098,140.08,139.93,382.4]
["bitfinex","SOLUSD",1723817471607,0.12549,140.08,139.93,402.4]
["bitfinex","SOLUSD",1723817471912,0.12549,140.08,139.97,7.1443]
["bitfinex","SOLUSD",1723817472115,0.12549,140.08,139.96,7.1447]
["bitfinex","SOLUSD",1723817472419,0.12549,140.08,139.98,0.12549]
["bitfinex","SOLUSD",1723817472710,3.6710218,140.09,139.98,17.98399]
["bitfinex","SOLUSD",1723817473009,3.6710218,140.09,139.99,45.12549]
["bitfinex","SOLUSD",1723817473203,3.6710218,140.09,140.0,45.25098]
["bitfinex","SOLUSD",1723817473393,0.869,140.2,140.01,22.72158]
["bitfinex","SOLUSD",1723817473592,1.99508035,140.2,140.03,0.12549]
["bitfinex","SOLUSD",1723817473794,0.869,140.2,140.03,0.25098]
["bitfinex","SOLUSD",1723817474109,0.869,140.2,140.05,0.12549]
["bitfinex","SOLUSD",1723817474322,0.869,140.2,140.04,45.12549]
["bitfinex","SOLUSD",1723817474813,0.869,140.2,140.06,0.12549]
["bitfinex","SOLUSD",1723817475007,7.45293776,140.19,140.06,0.25098]
["bitfinex","SOLUSD",1723817475404,7.45293776,140.19,140.07,1.42695373]
["bitfinex","SOLUSD",1723817475604,7.45293776,140.19,140.08,0.25098]
["bitfinex","SOLUSD",1723817475810,7.45293776,140.19,140.08,45.25098]
["bitfinex","SOLUSD",1723817475996,7.45293776,140.19,140.08,45.12549]
["bitfinex","SOLUSD",1723817476190,7.45293776,140.19,140.08,45.0]
["bitfinex","SOLUSD",1723817476630,7.45293776,140.19,140.09,1.67784511]
["bitfinex","SOLUSD",1723817476933,7.452938,140.22,140.1,20.0]
["bitfinex","SOLUSD",1723817477089,7.452938,140.22,140.11,46.9282674]
["bitfinex","SOLUSD",1723817477288,7.452938,140.22,140.11,46.8027774]
["bitfinex","SOLUSD",1723817477523,7.452938,140.22,140.12,0.12549]
["bitfinex","SOLUSD",1723817477813,7.45004744,140.23,140.12,1.42643292]
["bitfinex","SOLUSD",1723817478013,7.45004744,140.23,140.13,0.12549]
["bitfinex","SOLUSD",1723817478201,7.45004744,140.23,140.13,1.42640364]
["bitfinex","SOLUSD",1723817479129,0.869,140.22,140.12,45.0]
["bitfinex","SOLUSD",1723817479364,0.12549,140.21,140.11,382.4]
["bitfinex","SOLUSD",1723817479497,46.37706035,140.21,140.11,382.4]
["bitfinex","SOLUSD",1723817479695,0.12549,140.19,140.11,382.4]
["bitfinex","SOLUSD",1723817479911,0.25098,140.19,140.11,382.4]
["bitfinex","SOLUSD",1723817480935,0.12549,140.19,140.11,382.4]
["bitfinex","SOLUSD",1723817481139,0.12549,140.18,140.05,16.5344]
["bitfinex","SOLUSD",1723817481647,20.12549,140.18,140.05,16.5344]
["bitfinex","SOLUSD",1723817481814,0.12549,140.17,140.05,16.5344]
["bitfinex","SOLUSD",1723817482143,45.12549,140.17,140.03,382.4]
["bitfinex","SOLUSD",1723817482358,0.99449,140.15,140.01,15.0214]
["bitfinex","SOLUSD",1723817482522,0.12549,140.13,140.01,15.0214]
["bitfinex","SOLUSD",1723817482837,20.12549,140.14,140.02,7.1417]
["bitfinex","SOLUSD",1723817483061,20.0,140.14,140.02,7.1417]
["bitfinex","SOLUSD",1723817483226,0.869,140.15,140.03,27.1413]
["bitfinex","SOLUSD",1723817483539,0.869,140.15,140.03,20.0]
["bitfinex","SOLUSD",1723817483755,0.869,140.15,140.04,52.64266]
["bitfinex","SOLUSD",1723817483912,2.87545495,140.17,140.05,20.12549]
["bitfinex","SOLUSD",1723817484114,0.869,140.2,140.07,6.46439]
["bitfinex","SOLUSD",1723817484354,0.869,140.2,140.09,0.12549]
["bitfinex","SOLUSD",1723817484551,0.869,140.2,140.09,403.6683962]
["bitfinex","SOLUSD",1723817484763,0.869,140.2,140.11,0.12549]
["bitfinex","SOLUSD",1723817484940,0.869,140.2,140.11,1.26823305]
["bitfinex","SOLUSD",1723817485141,0.869,140.2,140.1,45.37647]
["bitfinex","SOLUSD",1723817485525,2.83083655,140.23,140.11,0.12549]
["bitfinex","SOLUSD",1723817485732,8.32079694,140.24,140.11,0.12549]
["bitfinex","SOLUSD",1723817485925,8.32079694,140.24,140.11,382.52549]
["bitfinex","SOLUSD",1723817486127,8.32079694,140.24,140.12,45.37647]
["bitfinex","SOLUSD",1723817486727,8.32079694,140.24,140.12,45.0]
["bitfinex","SOLUSD",1723817486914,11.19862537,140.24,140.12,45.0]
["bitfinex","SOLUSD",1723817487117,20.0,140.23,140.13,0.12549]
["bitfinex","SOLUSD",1723817487330,0.12549,140.22,140.12,45.0]
["bitfinex","SOLUSD",1723817488214,0.25098,140.22,140.12,45.0]
["bitfinex","SOLUSD",1723817489244,0.12549,140.22,140.12,45.0]
["bitfinex","SOLUSD",1723817489456,20.0,140.23,140.13,0.25098]
["bitfinex","SOLUSD",1723817489820,20.0,140.23,140.13,0.12549]
["bitfinex","SOLUSD",1723817490051,0.12549,140.22,140.12,427.4]
["bitfinex","SOLUSD",1723817490735,0.12549,140.22,140.13,0.25098]
["bitfinex","SOLUSD",1723817491131,2.89215182,140.22,140.13,0.25098]
["bitfinex","SOLUSD",1723817491446,45.37846485,140.26,140.14,20.25098]
["bitfinex","SOLUSD",1723817491647,2.77939968,140.26,140.16,0.12549]
["bitfinex","SOLUSD",1723817491853,0.869,140.28,140.15,45.25098]
["bitfinex","SOLUSD",1723817492045,7.45095037,140.27,140.15,0.25098]
["bitfinex","SOLUSD",1723817492552,1.12608035,140.26,140.14,45.0]
["bitfinex","SOLUSD",1723817492749,0.25098,140.25,140.1,398.6065]
["bitfinex","SOLUSD",1723817492942,0.12549,140.22,140.1,398.6065]
["bitfinex","SOLUSD",1723817493137,0.25098,140.22,140.1,398.6065]
["bitfinex","SOLUSD",1723817493545,20.25098,140.22,140.1,398.6065]
["bitfinex","SOLUSD",1723817494434,0.25098,140.22,140.1,398.6065]
["bitfinex","SOLUSD",1723817494842,0.25098,140.22,140.11,45.25098]
["bitfinex","SOLUSD",1723817495565,0.869,140.23,140.12,20.12549]
["bitfinex","SOLUSD",1723817495742,0.869,140.23,140.14,0.12549]
["bitfinex","SOLUSD",1723817496164,0.869,140.23,140.13,45.12549]
["bitfinex","SOLUSD",1723817496357,0.869,140.23,140.14,0.12549]
["bitfinex","SOLUSD",1723817496557,0.869,140.23,140.14,402.77647]
["bitfinex","SOLUSD",1723817496881,20.0,140.26,140.16,0.12549]
["bitfinex","SOLUSD",1723817497161,20.0,140.26,140.15,45.12549]
["bitfinex","SOLUSD",1723817497737,0.12549,140.25,140.15,45.12549]
["bitfinex","SOLUSD",1723817497941,0.25098,140.25,140.15,45.12549]
["bitfinex","SOLUSD",1723817498168,0.12549,140.25,140.15,45.12549]
["bitfinex","SOLUSD",1723817498373,0.25098,140.25,140.15,45.12549]
["bitfinex","SOLUSD",1723817499044,2.89370277,140.26,140.16,0.37647]
["bitfinex","SOLUSD",1723817499263,8.31995037,140.27,140.17,0.12549]
["bitfinex","SOLUSD",1723817499463,8.31995037,140.27,140.17,382.52549]
["bitfinex","SOLUSD",1723817499685,8.31995037,140.27,140.18,45.0]
["bitfinex","SOLUSD",1723817499859,11.13950642,140.27,140.18,45.0]
["bitfinex","SOLUSD",1723817500175,0.869,140.27,140.19,0.25098]
["bitfinex","SOLUSD",1723817500377,0.8336353,140.38,140.2,0.12549]
["bitfinex","SOLUSD",1723817500378,8.32180799,140.3,140.2,0.12549]
["bitfinex","SOLUSD",1723817500590,0.869,140.3,140.21,0.12549]
["bitfinex","SOLUSD",1723817500777,0.869,140.3,140.21,45.37647]
["bitfinex","SOLUSD",1723817500953,0.869,140.35,140.23,7.25619]
["bitfinex","SOLUSD",1723817501260,0.869,140.35,140.24,45.37647]
["bitfinex","SOLUSD",1723817501579,0.869,140.35,140.24,427.77647]
["bitfinex","SOLUSD",1723817502276,0.869,140.35,140.25,1.54914036]
["bitfinex","SOLUSD",1723817502481,20.869,140.35,140.26,0.25098]
["bitfinex","SOLUSD",1723817502776,20.869,140.35,140.24,427.4]
["bitfinex","SOLUSD",1723817502969,20.869,140.35,140.25,0.12549]
["bitfinex","SOLUSD",1723817503153,20.869,140.35,140.25,0.50196]
["bitfinex","SOLUSD",1723817503562,20.869,140.35,140.25,0.12549]
["bitfinex","SOLUSD",1723817503767,20.869,140.35,140.24,427.4]
["bitfinex","SOLUSD",1723817503967,23.746568,140.35,140.24,382.4]
["bitfinex","SOLUSD",1723817504283,0.12549,140.33,140.24,382.4]
["bitfinex","SOLUSD",1723817504471,0.869,140.32,140.24,382.4]
["bitfinex","SOLUSD",1723817504787,0.25098,140.31,140.24,382.4]
["bitfinex","SOLUSD",1723817504952,20.25098,140.31,140.24,382.4]
["bitfinex","SOLUSD",1723817505586,0.12549,140.29,140.24,382.4]
["bitfinex","SOLUSD",1723817505790,20.25098,140.29,140.24,382.4]
["bitfinex","SOLUSD",1723817506590,20.25098,140.29,140.16,6.1041]
["bitfinex","SOLUSD",1723817507267,20.25098,140.29,140.17,1.42596789]
["bitfinex","SOLUSD",1723817507469,20.25098,140.29,140.18,1.42586206]
["bitfinex","SOLUSD",1723817507672,20.25098,140.29,140.16,6.1041]
["bitfinex","SOLUSD",1723817507871,0.25098,140.29,140.16,6.1041]
["bitfinex","SOLUSD",1723817508073,0.869,140.28,140.14,397.5808]
["bitfinex","SOLUSD",1723817508269,0.25098,140.27,140.14,397.5808]
["bitfinex","SOLUSD",1723817508987,0.25098,140.27,140.14,382.4]
["bitfinex","SOLUSD",1723817509893,1.12608035,140.26,140.14,382.4]
["bitfinex","SOLUSD",1723817510192,0.99449,140.25,140.14,382.4]
["bitfinex","SOLUSD",1723817510371,0.12549,140.24,140.1,398.7132]
["bitfinex","SOLUSD",1723817510572,0.12549,140.24,140.11,1.4264665]
["bitfinex","SOLUSD",1723817510784,0.12549,140.24,140.1,398.7132]
["bitfinex","SOLUSD",1723817511268,0.12549,140.22,140.1,398.7132]
["bitfinex","SOLUSD",1723817511475,20.25098,140.22,140.1,398.7132]
["bitfinex","SOLUSD",1723817511794,0.12549,140.2,140.08,382.4]
["bitfinex","SOLUSD",1723817511976,0.12549,140.17,140.08,382.4]
["bitfinex","SOLUSD",1723817512177,0.25098,140.17,140.06,16.4895]
["bitfinex","SOLUSD",1723817512602,0.25098,140.17,140.04,388.5857]
["bitfinex","SOLUSD",1723817512772,0.25098,140.17,140.04,382.4]
["bitfinex","SOLUSD",1723817512974,0.25098,140.17,140.02,398.6574]
["bitfinex","SOLUSD",1723817513190,0.25098,140.17,140.02,405.7991]
["bitfinex","SOLUSD",1723817513572,0.25098,140.17,140.04,0.12549]
["bitfinex","SOLUSD",1723817516180,0.25098,140.17,140.04,382.52549]
["bitfinex","SOLUSD",1723817516379,0.25098,140.17,140.04,389.66609]
["bitfinex","SOLUSD",1723817516580,0.25098,140.17,140.06,0.12549]
["bitfinex","SOLUSD",1723817516911,0.25098,140.17,140.05,45.25098]
["bitfinex","SOLUSD",1723817517207,0.869,140.16,140.04,382.4]
["bitfinex","SOLUSD",1723817517425,0.12549,140.14,140.04,382.4]
["bitfinex","SOLUSD",1723817517719,0.12549,140.12,139.98,397.4235]
["bitfinex","SOLUSD",1723817517872,1.25157035,140.12,139.98,382.4]
["bitfinex","SOLUSD",1723817518073,0.12549,140.11,139.98,382.4]
["bitfinex","SOLUSD",1723817518269,0.12549,140.1,139.95,640.2]
["bitfinex","SOLUSD",1723817518588,0.12549,140.08,139.95,640.2]
["bitfinex","SOLUSD",1723817518790,1.37706035,140.08,139.95,640.2]
["bitfinex","SOLUSD",1723817518984,0.25098,140.08,139.95,640.2]
["bitfinex","SOLUSD",1723817519584,0.25098,140.08,139.96,0.12549]
["bitfinex","SOLUSD",1723817519790,0.25098,140.08,139.96,45.25098]
["bitfinex","SOLUSD",1723817520085,0.25098,140.08,139.95,660.2]
["bitfinex","SOLUSD",1723817520299,0.25098,140.08,139.95,640.2]
["bitfinex","SOLUSD",1723817520679,20.25098,140.08,139.95,640.2]
["bitfinex","SOLUSD",1723817521205,0.25098,140.08,139.96,45.37647]
["bitfinex","SOLUSD",1723817521506,7.6933901,140.08,139.98,0.12549]
["bitfinex","SOLUSD",1723817521690,0.12549,140.06,139.96,45.37647]
["bitfinex","SOLUSD",1723817522083,20.0,140.07,139.97,0.12549]
["bitfinex","SOLUSD",1723817522270,20.0,140.07,139.97,382.52549]
["bitfinex","SOLUSD",1723817522474,0.12549,140.06,139.97,382.4]
["bitfinex","SOLUSD",1723817523099,0.25098,140.06,139.97,382.4]
["bitfinex","SOLUSD",1723817523805,0.12549,140.06,139.97,382.4]
["bitfinex","SOLUSD",1723817523986,20.0,140.07,139.97,382.4]
["bitfinex","SOLUSD",1723817524504,0.869,140.09,139.97,382.4]
["bitfinex","SOLUSD",1723817524714,0.869,140.09,139.98,45.25098]
["bitfinex","SOLUSD",1723817525217,0.12549,140.08,139.98,45.25098]
["bitfinex","SOLUSD",1723817525384,0.869,140.09,139.99,0.12549]
["bitfinex","SOLUSD",1723817525577,0.869,140.09,139.99,0.25098]
["bitfinex","SOLUSD",1723817525788,0.869,140.09,140.01,0.12549]
["bitfinex","SOLUSD",1723817525983,7.4451538,140.15,140.01,45.25098]
["bitfinex","SOLUSD",1723817526186,7.4451538,140.15,140.02,0.25098]
["bitfinex","SOLUSD",1723817526873,7.4451538,140.15,140.03,0.12549]
["bitfinex","SOLUSD",1723817527209,7.4451538,140.15,140.02,0.25098]
["bitfinex","SOLUSD",1723817527884,20.0,140.14,140.02,0.25098]
["bitfinex","SOLUSD",1723817528089,20.0,140.14,140.03,0.12549]
["bitfinex","SOLUSD",1723817528304,0.12549,140.13,140.03,45.0]
["bitfinex","SOLUSD",1723817528478,0.25098,140.13,140.03,45.0]
["bitfinex","SOLUSD",1723817529194,0.25098,140.13,140.02,382.4]
["bitfinex","SOLUSD",1723817530198,20.0,140.14,140.02,382.4]
["bitfinex","SOLUSD",1723817530398,20.0,140.14,140.03,0.12549]
["bitfinex","SOLUSD",1723817530582,20.0,140.14,140.03,427.90196]
["bitfinex","SOLUSD",1723817530879,0.869,140.13,140.03,382.4]
["bitfinex","SOLUSD",1723817531928,0.12549,140.12,140.03,382.4]
["bitfinex","SOLUSD",1723817532084,0.25098,140.12,140.04,45.0]
["bitfinex","SOLUSD",1723817532994,0.25098,140.12,139.97,640.2]
["bitfinex","SOLUSD",1723817533203,0.12549,140.1,139.97,382.4]
["bitfinex","SOLUSD",1723817533387,0.25098,140.1,139.97,382.4]
["bitfinex","SOLUSD",1723817534081,20.25098,140.1,139.97,382.4]
["bitfinex","SOLUSD",1723817534488,0.12549,140.08,139.97,382.4]
["bitfinex","SOLUSD",1723817534700,0.12549,140.06,139.94,382.4]
["bitfinex","SOLUSD",1723817534925,0.12549,140.06,139.93,382.4]
["bitfinex","SOLUSD",1723817535115,20.25098,140.06,139.93,382.4]
["bitfinex","SOLUSD",1723817535288,0.25098,140.06,139.93,402.4]
["bitfinex","SOLUSD",1723817535490,0.12549,140.06,139.94,1.42787143]
["bitfinex","SOLUSD",1723817535909,0.25098,140.06,139.94,1.42787143]
["bitfinex","SOLUSD",1723817536215,0.25098,140.06,139.95,0.37647]
["bitfinex","SOLUSD",1723817536420,0.25098,140.06,139.96,1.42766739]
["bitfinex","SOLUSD",1723817536601,0.12549,140.06,139.97,0.12549]
["bitfinex","SOLUSD",1723817536936,0.12549,140.05,139.95,0.25098]
["bitfinex","SOLUSD",1723817537120,0.25098,140.06,139.95,0.25098]
["bitfinex","SOLUSD",1723817537324,0.25098,140.06,139.93,382.4]
["bitfinex","SOLUSD",1723817537628,75.25098,140.06,139.93,382.4]
["bitfinex","SOLUSD",1723817537819,0.12549,140.04,139.93,382.4]
["bitfinex","SOLUSD",1723817538015,0.25098,140.04,139.93,382.4]
["bitfinex","SOLUSD",1723817538325,0.25098,140.04,139.94,1.42827002]
["bitfinex","SOLUSD",1723817538505,0.869,140.03,139.93,382.4]
["bitfinex","SOLUSD",1723817538705,0.25098,140.02,139.93,382.4]
["bitfinex","SOLUSD",1723817539508,0.25098,140.02,139.94,1.42796145]
["bitfinex","SOLUSD",1723817539845,0.12549,140.02,139.94,1.42796145]
["bitfinex","SOLUSD",1723817540027,0.869,140.03,139.94,383.82796145]
["bitfinex","SOLUSD",1723817540234,0.869,140.06,139.97,0.12549]
["bitfinex","SOLUSD",1723817540410,0.869,140.06,139.95,45.37647]
["bitfinex","SOLUSD",1723817540919,0.869,140.06,139.95,45.12549]
["bitfinex","SOLUSD",1723817541119,0.869,140.06,139.95,45.0]
["bitfinex","SOLUSD",1723817541522,0.25098,140.05,139.95,45.0]
["bitfinex","SOLUSD",1723817543216,45.25098,140.05,139.95,45.0]
["bitfinex","SOLUSD",1723817543422,0.12549,140.03,139.95,45.0]
["bitfinex","SOLUSD",1723817543629,0.25098,140.03,139.95,45.0]
["bitfinex","SOLUSD",1723817543938,0.25098,140.03,139.94,382.4]
["bitfinex","SOLUSD",1723817544124,0.12549,140.01,139.94,382.4]
["bitfinex","SOLUSD",1723817544443,0.25098,140.01,139.94,382.4]
["bitfinex","SOLUSD",1723817545031,0.869,140.02,139.94,382.4]
["bitfinex","SOLUSD",1723817545334,0.12549,140.01,139.94,382.4]
["bitfinex","SOLUSD",1723817545715,0.25098,140.01,139.94,382.4]
["bitfinex","SOLUSD",1723817546019,0.25098,140.01,139.9,398.5377]
["bitfinex","SOLUSD",1723817546225,0.25098,140.01,139.91,45.25098]
["bitfinex","SOLUSD",1723817546544,7.71275503,140.01,139.89,0.8336353]
["bitfinex","SOLUSD",1723817546717,0.12549,139.99,139.89,0.8336353]
["bitfinex","SOLUSD",1723817547049,0.25098,139.99,139.89,0.8336353]
["bitfinex","SOLUSD",1723817547842,30.25098,139.99,139.89,0.8336353]
["bitfinex","SOLUSD",1723817548020,0.12549,139.97,139.89,0.8336353]
["bitfinex","SOLUSD",1723817548350,0.12549,139.94,139.89,0.8336353]
["bitfinex","SOLUSD",1723817548755,0.25098,139.94,139.89,0.8336353]
["bitfinex","SOLUSD",1723817549050,0.12549,139.92,139.89,0.8336353]
["bitfinex","SOLUSD",1723817549213,0.25098,139.92,139.89,0.8336353]
["bitfinex","SOLUSD",1723817549614,20.12549,139.92,139.89,0.8336353]
["bitfinex","SOLUSD",1723817550052,30.0,139.9,139.89,0.8336353]
["bitfinex","SOLUSD",1723817550355,50.0,139.9,139.89,0.8336353]
["bitfinex","SOLUSD",1723817551145,50.12549,139.9,139.89,0.8336353]
["bitfinex","SOLUSD",1723817551328,50.12549,139.9,139.81,640.2]
["bitfinex","SOLUSD",1723817551329,0.869,139.88,139.81,382.4]
["bitfinex","SOLUSD",1723817551527,0.12549,139.85,139.76,382.4]
["bitfinex","SOLUSD",1723817551734,20.25098,139.85,139.76,382.4]
["bitfinex","SOLUSD",1723817552270,21.37706035,139.85,139.75,0.8336353]
["bitfinex","SOLUSD",1723817552561,30.0,139.82,139.75,0.8336353]
["bitfinex","SOLUSD",1723817552722,20.0,139.81,139.75,0.8336353]
["bitfinex","SOLUSD",1723817553657,30.0,139.8,139.75,0.8336353]
["bitfinex","SOLUSD",1723817553868,20.0,139.79,139.75,0.8336353]
["bitfinex","SOLUSD",1723817554361,0.25098,139.78,139.75,0.8336353]
["bitfinex","SOLUSD",1723817554524,30.0,139.77,139.75,0.8336353]
["bitfinex","SOLUSD",1723817554725,20.0,139.76,139.75,0.8336353]
["bitfinex","SOLUSD",1723817555630,50.0,139.76,139.75,0.8336353]
["bitfinex","SOLUSD",1723817556177,20.0,139.76,139.75,0.8336353]
["bitfinex","SOLUSD",1723817556676,50.0,139.76,139.75,0.8336353]
["bitfinex","SOLUSD",1723817557963,20.0,139.76,139.75,0.8336353]
["bitfinex","SOLUSD",1723817560275,20.0,139.82,139.75,0.8336353]
["bitfinex","SOLUSD",1723817560471,8.31008133,139.84,139.75,0.8336353]
["bitfinex","SOLUSD",1723817560671,20.0,139.83,139.75,0.8336353]
["bitfinex","SOLUSD",1723817561258,21.12608035,139.83,139.75,0.8336353]
["bitfinex","SOLUSD",1723817561494,0.12549,139.82,139.75,0.8336353]
["bitfinex","SOLUSD",1723817561783,30.12549,139.76,139.75,0.8336353]
["bitfinex","SOLUSD",1723817562083,50.25098,139.76,139.75,0.8336353]
["bitfinex","SOLUSD",1723817562252,0.12549,139.75,139.65,382.4]
["bitfinex","SOLUSD",1723817562448,20.25098,139.75,139.63,21.3768]
["bitfinex","SOLUSD",1723817562655,20.25098,139.75,139.64,1.4299174]
["bitfinex","SOLUSD",1723817562905,30.0,139.74,139.64,1.4299174]
["bitfinex","SOLUSD",1723817563171,20.0,139.73,139.65,20.0]
["bitfinex","SOLUSD",1723817563488,20.0,139.73,139.64,1.09603975]
["bitfinex","SOLUSD",1723817563687,0.869,139.81,139.64,1.09603975]
["bitfinex","SOLUSD",1723817563688,0.869,139.81,139.64,8.25788542]
["bitfinex","SOLUSD",1723817563872,0.869,139.81,139.66,0.12549]
["bitfinex","SOLUSD",1723817564186,0.869,139.81,139.66,0.37647]
["bitfinex","SOLUSD",1723817564379,1.99508035,139.81,139.66,0.50196]
["bitfinex","SOLUSD",1723817564547,0.12549,139.8,139.65,7.1606]
["bitfinex","SOLUSD",1723817564750,0.12549,139.8,139.64,420.3024]
["bitfinex","SOLUSD",1723817564989,0.12549,139.8,139.64,400.3024]
["bitfinex","SOLUSD",1723817565168,0.12549,139.8,139.64,407.4635]
["bitfinex","SOLUSD",1723817565370,0.25098,139.8,139.64,382.4]
["bitfinex","SOLUSD",1723817565678,0.12549,139.78,139.64,382.4]
["bitfinex","SOLUSD",1723817565875,0.12549,139.71,139.63,21.3768]
["bitfinex","SOLUSD",1723817566061,20.25098,139.71,139.63,21.3768]
["bitfinex","SOLUSD",1723817566258,20.25098,139.71,139.63,15.3444]
["bitfinex","SOLUSD",1723817566671,20.0,139.7,139.63,15.3444]
["bitfinex","SOLUSD",1723817566966,0.25098,139.71,139.61,0.8336353]
["bitfinex","SOLUSD",1723817567457,0.869,139.7,139.61,0.8336353]
["bitfinex","SOLUSD",1723817567698,0.12549,139.67,139.61,0.8336353]
["bitfinex","SOLUSD",1723817567901,20.25098,139.67,139.61,0.8336353]
["bitfinex","SOLUSD",1723817568081,20.25098,139.67,139.54,398.7647]
["bitfinex","SOLUSD",1723817568402,0.12549,139.65,139.54,16.3647]
["bitfinex","SOLUSD",1723817568689,50.25098,139.65,139.55,0.58818398]
["bitfinex","SOLUSD",1723817568998,50.25098,139.65,139.43,40.0]
["bitfinex","SOLUSD",1723817568999,0.12549,139.63,139.43,40.0]
["bitfinex","SOLUSD",1723817569184,0.25098,139.63,139.41,62.7786]
["bitfinex","SOLUSD",1723817569372,21.37706035,139.63,139.42,8.60445275]
["bitfinex","SOLUSD",1723817569555,45.0,139.62,139.42,8.60445275]
["bitfinex","SOLUSD",1723817569756,30.12549,139.6,139.43,1.43185004]
["bitfinex","SOLUSD",1723817570060,0.12549,139.58,139.43,8.60385004]
["bitfinex","SOLUSD",1723817570261,0.12549,139.58,139.43,20.0]
["bitfinex","SOLUSD",1723817570573,0.12549,139.58,139.45,7.171]
["bitfinex","SOLUSD",1723817570963,0.12549,139.58,139.44,25.0999]
["bitfinex","SOLUSD",1723817571163,0.12549,139.58,139.44,17.9284]
["bitfinex","SOLUSD",1723817571397,0.12549,139.58,139.47,1.75518787]
["bitfinex","SOLUSD",1723817571595,30.12549,139.58,139.47,1.75518787]
["bitfinex","SOLUSD",1723817571907,20.0,139.57,139.47,0.8336353]
["bitfinex","SOLUSD",1723817572073,20.12549,139.57,139.47,0.8336353]
["bitfinex","SOLUSD",1723817572257,0.12549,139.56,139.47,0.8336353]
["bitfinex","SOLUSD",1723817572659,30.12549,139.56,139.47,0.8336353]
["bitfinex","SOLUSD",1723817573155,20.0,139.55,139.47,0.8336353]
["bitfinex","SOLUSD",1723817573377,30.0,139.56,139.47,0.8336353]
["bitfinex","SOLUSD",1723817573604,2.90420927,139.59,139.48,0.38364533]
["bitfinex","SOLUSD",1723817573811,7.44130906,139.6,139.49,0.38364962]
["bitfinex","SOLUSD",1723817574111,0.12549,139.59,139.49,0.38364962]
["bitfinex","SOLUSD",1723817574481,10.25225608,139.6,139.5,1.43281524]
["bitfinex","SOLUSD",1723817574914,7.44130906,139.6,139.51,0.12549]
["bitfinex","SOLUSD",1723817575071,0.869,139.64,139.51,0.12549]
["bitfinex","SOLUSD",1723817575271,7.43082375,139.61,139.51,382.4]
["bitfinex","SOLUSD",1723817575509,0.869,139.64,139.52,45.12549]
["bitfinex","SOLUSD",1723817575681,3.71150833,139.64,139.52,45.12549]
["bitfinex","SOLUSD",1723817575881,0.869,139.64,139.52,45.0]
["bitfinex","SOLUSD",1723817576297,1.99508035,139.64,139.52,45.0]
["bitfinex","SOLUSD",1723817576508,0.869,139.64,139.52,45.0]
["bitfinex","SOLUSD",1723817577003,0.12549,139.63,139.52,52.1673]
["bitfinex","SOLUSD",1723817577180,0.869,139.64,139.52,52.1673]
["bitfinex","SOLUSD",1723817577700,0.869,139.64,139.53,7.41768]
["bitfinex","SOLUSD",1723817577890,0.869,139.64,139.54,45.0]
["bitfinex","SOLUSD",1723817578089,7.43006514,139.66,139.54,45.0]
["bitfinex","SOLUSD",1723817578297,7.43006514,139.66,139.57,7.1643]
["bitfinex","SOLUSD",1723817578507,0.869,139.71,139.58,45.25098]
["bitfinex","SOLUSD",1723817578707,3.64954676,139.71,139.59,7.1638]
["bitfinex","SOLUSD",1723817578981,3.64954676,139.71,139.6,45.0]
["bitfinex","SOLUSD",1723817579210,3.64954676,139.71,139.59,7.28889]
["bitfinex","SOLUSD",1723817579378,3.64954676,139.71,139.6,45.25098]
["bitfinex","SOLUSD",1723817579807,3.64954676,139.71,139.6,52.41408]
["bitfinex","SOLUSD",1723817580077,0.869,139.75,139.61,7.80474957]
["bitfinex","SOLUSD",1723817580279,3.67615242,139.75,139.62,52.1621]
["bitfinex","SOLUSD",1723817580491,8.29433059,139.75,139.63,20.12549]
["bitfinex","SOLUSD",1723817580722,0.869,139.75,139.64,45.37647]
["bitfinex","SOLUSD",1723817580943,0.869,139.75,139.64,45.0]
["bitfinex","SOLUSD",1723817581305,0.869,139.75,139.65,1.43128754]
["bitfinex","SOLUSD",1723817581842,0.869,139.75,139.66,1.43102787]
["bitfinex","SOLUSD",1723817582150,7.4308612,139.77,139.69,7.1586]
["bitfinex","SOLUSD",1723817582304,0.869,139.81,139.69,7.1586]
["bitfinex","SOLUSD",1723817582305,0.869,139.81,139.7,0.80934979]
["bitfinex","SOLUSD",1723817582511,0.869,139.81,139.7,45.80934979]
["bitfinex","SOLUSD",1723817582706,0.869,139.81,139.7,45.0]
["bitfinex","SOLUSD",1723817583157,0.869,139.81,139.71,1.68078167]
["bitfinex","SOLUSD",1723817583438,0.869,139.81,139.67,41.33988]
["bitfinex","SOLUSD",1723817583439,20.0,139.78,139.53,35.8696]
["bitfinex","SOLUSD",1723817583749,21.78997018,139.77,139.53,35.8696]
["bitfinex","SOLUSD",1723817583905,1.79001127,139.76,139.53,35.8696]
["bitfinex","SOLUSD",1723817584113,20.0,139.75,139.53,35.8696]
["bitfinex","SOLUSD",1723817584341,21.79014143,139.74,139.53,35.8696]
["bitfinex","SOLUSD",1723817584642,29.06463258,139.73,139.53,15.8696]
["bitfinex","SOLUSD",1723817584942,0.12549,139.71,139.53,15.8696]
["bitfinex","SOLUSD",1723817585140,47.04141391,139.71,139.53,15.8696]
["bitfinex","SOLUSD",1723817585436,0.12549,139.69,139.49,1.35199713]
["bitfinex","SOLUSD",1723817585646,45.25098,139.69,139.49,1.35199713]
["bitfinex","SOLUSD",1723817585814,0.12549,139.67,139.49,1.35199713]
["bitfinex","SOLUSD",1723817586022,47.04172039,139.67,139.48,16.1175]
["bitfinex","SOLUSD",1723817586346,0.12549,139.65,139.48,16.1175]
["bitfinex","SOLUSD",1723817586552,45.25098,139.65,139.48,16.1175]
["bitfinex","SOLUSD",1723817586722,0.12549,139.63,139.48,17.55049217]
["bitfinex","SOLUSD",1723817586915,45.25098,139.63,139.48,16.1175]
["bitfinex","SOLUSD",1723817587117,0.12549,139.61,139.48,16.1175]
["bitfinex","SOLUSD",1723817587348,20.0,139.58,139.47,0.8336353]
["bitfinex","SOLUSD",1723817587555,0.12549,139.56,139.34,27.1762]
["bitfinex","SOLUSD",1723817587838,0.25098,139.56,139.37,20.0]
["bitfinex","SOLUSD",1723817588043,0.25098,139.56,139.38,1.43394767]
["bitfinex","SOLUSD",1723817588357,0.25098,139.56,139.39,1.43390925]
["bitfinex","SOLUSD",1723817588652,0.25098,139.56,139.38,20.0]
["bitfinex","SOLUSD",1723817589011,0.12549,139.54,139.35,27.1758]
["bitfinex","SOLUSD",1723817589215,0.12549,139.54,139.35,20.0]
["bitfinex","SOLUSD",1723817589637,0.12549,139.54,139.37,20.0]
["bitfinex","SOLUSD",1723817589847,0.12549,139.54,139.38,1.43139217]
["bitfinex","SOLUSD",1723817590647,20.0,139.64,139.4,20.12549]
["bitfinex","SOLUSD",1723817590952,1.79172159,139.63,139.41,46.43108414]
["bitfinex","SOLUSD",1723817591127,20.0,139.68,139.45,0.12549]
["bitfinex","SOLUSD",1723817591456,20.0,139.69,139.45,46.9332956]
["bitfinex","SOLUSD",1723817591457,20.0,139.66,139.45,46.9332956]
["bitfinex","SOLUSD",1723817591744,1.79127149,139.65,139.45,45.12549]
["bitfinex","SOLUSD",1723817592067,1.79127149,139.65,139.45,45.0]
["bitfinex","SOLUSD",1723817592257,20.0,139.66,139.46,0.25098]
["bitfinex","SOLUSD",1723817592407,1.79139439,139.64,139.46,0.25098]
["bitfinex","SOLUSD",1723817592933,7.41979976,139.63,139.46,0.12549]
["bitfinex","SOLUSD",1723817593122,21.79161323,139.62,139.39,20.0]
["bitfinex","SOLUSD",1723817593330,21.79161323,139.62,139.4,0.12549]
["bitfinex","SOLUSD",1723817593531,0.12549,139.61,139.39,382.4]
["bitfinex","SOLUSD",1723817593725,1.91743208,139.61,139.39,382.4]
["bitfinex","SOLUSD",1723817593934,0.12549,139.61,139.4,1.4325467]
["bitfinex","SOLUSD",1723817594246,20.25098,139.61,139.42,47.1723]
["bitfinex","SOLUSD",1723817594443,20.0,139.61,139.44,42.105]
["bitfinex","SOLUSD",1723817594652,7.41979976,139.63,139.45,1.43299938]
["bitfinex","SOLUSD",1723817594825,7.41979976,139.63,139.46,1.80936662]
["bitfinex","SOLUSD",1723817595651,1.7911894,139.62,139.45,427.4]
["bitfinex","SOLUSD",1723817595864,9.21119832,139.63,139.45,382.4]
["bitfinex","SOLUSD",1723817596361,20.0,139.62,139.45,382.4]
["bitfinex","SOLUSD",1723817596544,45.25098,139.61,139.45,382.4]
["bitfinex","SOLUSD",1723817596863,20.0,139.6,139.46,1.43269494]
["bitfinex","SOLUSD",1723817597038,20.0,139.6,139.46,46.43269494]
["bitfinex","SOLUSD",1723817597369,20.0,139.62,139.46,46.43269494]
["bitfinex","SOLUSD",1723817597933,0.12549,139.61,139.46,45.0]
["bitfinex","SOLUSD",1723817598137,0.25098,139.61,139.46,45.0]
["bitfinex","SOLUSD",1723817598754,40.0,139.62,139.47,0.12549]
["bitfinex","SOLUSD",1723817598963,1.7913028,139.61,139.47,0.12549]
["bitfinex","SOLUSD",1723817599268,44.68283814,139.62,139.45,382.4]
["bitfinex","SOLUSD",1723817599462,1.79153516,139.61,139.45,382.4]
["bitfinex","SOLUSD",1723817599666,1.79136719,139.6,139.45,382.4]
["bitfinex","SOLUSD",1723817599963,0.12549,139.61,139.45,402.4]
["bitfinex","SOLUSD",1723817600179,42.89134231,139.62,139.46,0.25098]
["bitfinex","SOLUSD",1723817600340,22.89134231,139.62,139.47,27.1698]
["bitfinex","SOLUSD",1723817600532,22.89134231,139.62,139.48,45.50196]
["bitfinex","SOLUSD",1723817600726,22.89134231,139.62,139.48,45.0]
["bitfinex","SOLUSD",1723817600932,1.79122437,139.61,139.47,382.4]
["bitfinex","SOLUSD",1723817601154,22.89134231,139.62,139.47,382.4]
["bitfinex","SOLUSD",1723817601357,1.79122301,139.61,139.47,382.4]
["bitfinex","SOLUSD",1723817601562,22.39134231,139.62,139.48,0.25098]
["bitfinex","SOLUSD",1723817601866,22.39134231,139.62,139.48,0.12549]
["bitfinex","SOLUSD",1723817602056,22.39134231,139.62,139.44,22.105]
["bitfinex","SOLUSD",1723817602366,22.39134231,139.62,139.44,29.2765]
["bitfinex","SOLUSD",1723817602367,45.0,139.61,139.44,29.2765]
["bitfinex","SOLUSD",1723817602842,0.12549,139.6,139.44,29.2765]
["bitfinex","SOLUSD",1723817603043,20.25098,139.6,139.44,22.105]
["bitfinex","SOLUSD",1723817603367,27.6716803,139.6,139.45,0.12549]
["bitfinex","SOLUSD",1723817603576,27.6716803,139.6,139.45,45.50196]
["bitfinex","SOLUSD",1723817603769,27.6716803,139.6,139.46,0.49401009]
["bitfinex","SOLUSD",1723817604134,27.6716803,139.6,139.45,45.50196]
["bitfinex","SOLUSD",1723817604977,27.6716803,139.6,139.46,1.43303044]
["bitfinex","SOLUSD",1723817605152,27.6716803,139.6,139.45,45.0]
["bitfinex","SOLUSD",1723817605342,0.12549,139.58,139.45,45.0]
["bitfinex","SOLUSD",1723817605540,20.25098,139.58,139.45,45.0]
["bitfinex","SOLUSD",1723817606077,7.4207003,139.6,139.45,65.0]
["bitfinex","SOLUSD",1723817606241,7.4207003,139.6,139.45,85.0]
["bitfinex","SOLUSD",1723817606446,7.4207003,139.6,139.47,20.0]
["bitfinex","SOLUSD",1723817606664,7.4207003,139.6,139.49,20.0]
["bitfinex","SOLUSD",1723817606843,7.4207003,139.6,139.51,20.0]
["bitfinex","SOLUSD",1723817607173,10.25914745,139.6,139.52,22.41666]
["bitfinex","SOLUSD",1723817607370,10.25914745,139.6,139.52,67.16568]
["bitfinex","SOLUSD",1723817607553,10.25914745,139.6,139.52,67.04019]
["bitfinex","SOLUSD",1723817607755,10.25914745,139.6,139.53,0.12549]
["bitfinex","SOLUSD",1723817608058,10.25914745,139.6,139.52,67.04019]
["bitfinex","SOLUSD",1723817608256,10.25914745,139.6,139.52,66.9147]
["bitfinex","SOLUSD",1723817608461,10.25914745,139.6,139.53,0.25098]
["bitfinex","SOLUSD",1723817608655,7.4207003,139.6,139.54,0.25098]
["bitfinex","SOLUSD",1723817608840,49.92403272,139.77,139.56,0.12549]
["bitfinex","SOLUSD",1723817609052,7.42373569,139.65,139.56,382.52549]
["bitfinex","SOLUSD",1723817609254,1.79002306,139.75,139.57,45.37647]
["bitfinex","SOLUSD",1723817609465,7.42344772,139.67,139.57,427.77647]
["bitfinex","SOLUSD",1723817609668,7.42344772,139.67,139.58,0.12549]
["bitfinex","SOLUSD",1723817609850,42.77503272,139.76,139.58,0.12549]
["bitfinex","SOLUSD",1723817610164,7.149,139.8,139.58,0.12549]
["bitfinex","SOLUSD",1723817610165,7.43453557,139.68,139.6,0.12549]
["bitfinex","SOLUSD",1723817610475,36.13481633,139.75,139.61,22.5337]
["bitfinex","SOLUSD",1723817610685,36.13481633,139.75,139.61,424.9337]
["bitfinex","SOLUSD",1723817610845,36.13481633,139.75,139.62,45.0]
["bitfinex","SOLUSD",1723817611039,7.43512933,139.75,139.62,45.0]
["bitfinex","SOLUSD",1723817611258,7.43512933,139.75,139.62,46.43144812]
["bitfinex","SOLUSD",1723817611764,10.32304758,139.75,139.63,0.25098]
["bitfinex","SOLUSD",1723817611970,10.32304758,139.75,139.64,1.43114985]
["bitfinex","SOLUSD",1723817612264,10.32304758,139.75,139.65,0.12549]
["bitfinex","SOLUSD",1723817612440,10.32304758,139.75,139.64,382.4]
["bitfinex","SOLUSD",1723817612640,10.32304758,139.75,139.65,45.25098]
["bitfinex","SOLUSD",1723817612840,10.32304758,139.75,139.66,1.43110106]
["bitfinex","SOLUSD",1723817613072,10.32304758,139.75,139.65,45.25098]
["bitfinex","SOLUSD",1723817613365,10.32304758,139.75,139.65,45.12549]
["bitfinex","SOLUSD",1723817614038,7.43512933,139.75,139.66,0.12549]
["bitfinex","SOLUSD",1723817614239,0.8336353,139.82,139.66,1.68089832]
["bitfinex","SOLUSD",1723817614467,7.4391163,139.76,139.66,383.95540832]
["bitfinex","SOLUSD",1723817614667,0.8336353,139.82,139.67,45.12549]
["bitfinex","SOLUSD",1723817614966,7.44225116,139.77,139.69,22.8059]
["bitfinex","SOLUSD",1723817615273,0.8336353,139.82,139.7,46.93152232]
["bitfinex","SOLUSD",1723817615565,7.44194228,139.81,139.71,1.42953525]
["bitfinex","SOLUSD",1723817615867,7.44194228,139.81,139.73,0.12549]
["bitfinex","SOLUSD",1723817616055,0.8336353,139.82,139.73,427.65098]
["bitfinex","SOLUSD",1723817616248,0.8336353,139.82,139.74,0.12549]
["bitfinex","SOLUSD",1723817616545,0.8336353,139.82,139.73,382.4]
["bitfinex","SOLUSD",1723817616745,0.8336353,139.82,139.74,45.0]
["bitfinex","SOLUSD",1723817616948,7.437657,139.81,139.74,45.0]
["bitfinex","SOLUSD",1723817617549,20.0,139.8,139.74,45.0]
["bitfinex","SOLUSD",1723817618141,0.8336353,139.82,139.74,45.0]
["bitfinex","SOLUSD",1723817618347,0.8336353,139.82,139.75,0.37647]
["bitfinex","SOLUSD",1723817618659,0.8336353,139.82,139.75,382.77647]
["bitfinex","SOLUSD",1723817618842,0.8336353,139.82,139.77,0.12549]
["bitfinex","SOLUSD",1723817619039,0.8336353,139.82,139.78,21.9574]
["bitfinex","SOLUSD",1723817619281,0.8336353,139.82,139.79,45.0]
["bitfinex","SOLUSD",1723817620850,0.8336353,139.82,139.8,0.12549]
["bitfinex","SOLUSD",1723817621051,0.8336353,139.82,139.8,0.25098]
["bitfinex","SOLUSD",1723817621274,0.8336353,139.82,139.79,45.0]
["bitfinex","SOLUSD",1723817621447,0.8336353,139.82,139.8,0.25098]
["bitfinex","SOLUSD",1723817622384,0.8336353,139.82,139.79,45.0]
["bitfinex","SOLUSD",1723817622676,0.8336353,139.82,139.78,404.3574]
["bitfinex","SOLUSD",1723817623254,0.8336353,139.82,139.78,21.9574]
["bitfinex","SOLUSD",1723817624456,0.8336353,139.82,139.79,45.0]
["bitfinex","SOLUSD",1723817624863,0.8336353,139.82,139.78,21.9574]
["bitfinex","SOLUSD",1723817625679,0.8336353,139.82,139.72,22.6942]
["bitfinex","SOLUSD",1723817625849,0.8336353,139.82,139.73,0.12549]
["bitfinex","SOLUSD",1723817626281,0.8336353,139.82,139.72,405.0942]
["bitfinex","SOLUSD",1723817627664,0.8336353,139.82,139.73,45.0]
["bitfinex","SOLUSD",1723817629571,8.27974245,139.82,139.73,45.0]
["bitfinex","SOLUSD",1723817629748,20.0,139.81,139.73,45.0]
["bitfinex","SOLUSD",1723817631159,20.0,139.81,139.74,0.25098]
["bitfinex","SOLUSD",1723817631455,8.27974245,139.82,139.75,0.12549]
["bitfinex","SOLUSD",1723817631764,8.27974245,139.82,139.76,40.0]
["bitfinex","SOLUSD",1723817631967,8.27974245,139.82,139.78,20.12549]
["bitfinex","SOLUSD",1723817631968,0.8336353,139.82,139.78,20.12549]
["bitfinex","SOLUSD",1723817632157,0.8336353,139.82,139.8,22.5104]
["bitfinex","SOLUSD",1723817632351,0.8336353,139.82,139.81,0.25098]
["bitfinex","SOLUSD",1723817632756,0.8336353,139.82,139.81,45.25098]
["bitfinex","SOLUSD",1723817632957,0.8336353,139.82,139.81,45.12549]
["bitfinex","SOLUSD",1723817633195,0.8336353,139.82,139.81,45.0]
["bitfinex","SOLUSD",1723817633909,0.8336353,139.82,139.76,6.2636]
["bitfinex","SOLUSD",1723817634879,0.8336353,139.82,139.77,0.53708638]
["bitfinex","SOLUSD",1723817635177,0.8336353,139.82,139.76,6.2636]
["bitfinex","SOLUSD",1723817635480,0.8336353,139.82,139.77,0.12549]
["bitfinex","SOLUSD",1723817635681,0.8336353,139.82,139.77,65.50196]
["bitfinex","SOLUSD",1723817635879,0.8336353,139.82,139.78,45.0]
["bitfinex","SOLUSD",1723817636059,0.8336353,139.82,139.79,0.12549]
["bitfinex","SOLUSD",1723817636259,0.8336353,139.82,139.78,45.0]
["bitfinex","SOLUSD",1723817636480,0.8336353,139.82,139.77,45.25098]
["bitfinex","SOLUSD",1723817636679,0.8336353,139.82,139.76,6.2636]
["bitfinex","SOLUSD",1723817637454,0.8336353,139.82,139.75,16.2437]
["bitfinex","SOLUSD",1723817637978,0.8336353,139.82,139.72,388.7319]
["bitfinex","SOLUSD",1723817639291,0.8336353,139.82,139.73,0.25098]
["bitfinex","SOLUSD",1723817639471,0.8336353,139.82,139.73,1.68117438]
["bitfinex","SOLUSD",1723817639668,0.8336353,139.82,139.73,0.12549]
["bitfinex","SOLUSD",1723817639867,0.8336353,139.82,139.72,388.7319]
["bitfinex","SOLUSD",1723817640273,0.8336353,139.82,139.73,0.12549]
["bitfinex","SOLUSD",1723817640784,0.8336353,139.82,139.72,388.7319]
["bitfinex","SOLUSD",1723817641190,0.8336353,139.82,139.72,6.3319]
["bitfinex","SOLUSD",1723817641365,0.25098,139.81,139.69,640.2]
["bitfinex","SOLUSD",1723817642566,2.03946913,139.81,139.69,640.2]
["bitfinex","SOLUSD",1723817642979,0.12549,139.79,139.69,640.2]
["bitfinex","SOLUSD",1723817643288,20.25098,139.79,139.69,640.2]
["bitfinex","SOLUSD",1723817644188,1.78849015,139.78,139.69,640.2]
["bitfinex","SOLUSD",1723817644360,0.12549,139.77,139.69,640.2]
["bitfinex","SOLUSD",1723817644688,0.25098,139.77,139.64,22.2555]
["bitfinex","SOLUSD",1723817644985,0.12549,139.77,139.64,22.2555]
["bitfinex","SOLUSD",1723817645481,45.25098,139.78,139.64,22.2555]
["bitfinex","SOLUSD",1723817645680,0.12549,139.76,139.64,22.2555]
["bitfinex","SOLUSD",1723817646066,50.0,139.77,139.64,22.2555]
["bitfinex","SOLUSD",1723817646267,20.0,139.77,139.64,22.2555]
["bitfinex","SOLUSD",1723817646481,0.12549,139.77,139.64,22.2555]
["bitfinex","SOLUSD",1723817646972,0.12549,139.77,139.65,45.37647]
["bitfinex","SOLUSD",1723817647556,0.12549,139.77,139.65,45.0]
["bitfinex","SOLUSD",1723817647773,0.12549,139.75,139.64,22.2555]
["bitfinex","SOLUSD",1723817647959,20.25098,139.75,139.64,22.2555]
["bitfinex","SOLUSD",1723817648761,22.04002279,139.75,139.64,15.5908]
["bitfinex","SOLUSD",1723817648969,22.04002279,139.75,139.62,382.4]
["bitfinex","SOLUSD",1723817649169,20.25098,139.75,139.62,382.4]
["bitfinex","SOLUSD",1723817649495,20.12549,139.75,139.62,402.4]
["bitfinex","SOLUSD",1723817649680,20.0,139.75,139.62,402.4]
["bitfinex","SOLUSD",1723817649867,20.0,139.75,139.63,0.12549]
["bitfinex","SOLUSD",1723817650205,20.0,139.75,139.63,427.90196]
["bitfinex","SOLUSD",1723817650481,20.0,139.75,139.63,427.65098]
["bitfinex","SOLUSD",1723817651364,0.25098,139.76,139.63,427.65098]
["bitfinex","SOLUSD",1723817651772,0.12549,139.76,139.63,427.65098]
["bitfinex","SOLUSD",1723817652180,2.99528083,139.76,139.63,427.65098]
["bitfinex","SOLUSD",1723817652381,20.0,139.79,139.64,20.25098]
["bitfinex","SOLUSD",1723817652573,20.0,139.79,139.65,45.25098]
["bitfinex","SOLUSD",1723817653275,9.23281068,139.78,139.66,45.0]
["bitfinex","SOLUSD",1723817653491,20.0,139.77,139.64,45.0]
["bitfinex","SOLUSD",1723817653712,20.0,139.77,139.65,0.50196]
["bitfinex","SOLUSD",1723817653881,0.12549,139.76,139.64,45.0]
["bitfinex","SOLUSD",1723817654193,20.0,139.77,139.65,0.25098]
["bitfinex","SOLUSD",1723817654364,0.12549,139.76,139.65,0.25098]
["bitfinex","SOLUSD",1723817654565,2.03986002,139.76,139.64,45.0]
["bitfinex","SOLUSD",1723817654764,0.25098,139.76,139.64,45.0]
["bitfinex","SOLUSD",1723817655683,0.12549,139.77,139.64,45.0]
["bitfinex","SOLUSD",1723817655993,0.25098,139.77,139.64,427.4]
["bitfinex","SOLUSD",1723817656188,0.12549,139.77,139.65,0.25098]
["bitfinex","SOLUSD",1723817656387,7.44399799,139.78,139.65,0.37647]
["bitfinex","SOLUSD",1723817656585,10.29825128,139.78,139.66,0.12549]
["bitfinex","SOLUSD",1723817657087,10.29825128,139.78,139.68,0.12549]
["bitfinex","SOLUSD",1723817657291,10.29825128,139.78,139.7,0.12549]
["bitfinex","SOLUSD",1723817657292,7.44399799,139.78,139.7,0.12549]
["bitfinex","SOLUSD",1723817657482,2.8925902,139.81,139.7,427.4]
["bitfinex","SOLUSD",1723817657689,7.44638952,139.8,139.7,382.4]
["bitfinex","SOLUSD",1723817657895,7.44638952,139.8,139.71,45.0]
["bitfinex","SOLUSD",1723817659780,7.44638952,139.8,139.72,0.12549]
["bitfinex","SOLUSD",1723817659983,7.44638952,139.8,139.72,1.55368126]
["bitfinex","SOLUSD",1723817660482,7.44638952,139.8,139.72,0.12549]
["bitfinex","SOLUSD",1723817660679,7.44638952,139.8,139.72,0.25098]
["bitfinex","SOLUSD",1723817661992,7.44638952,139.8,139.72,382.65098]
["bitfinex","SOLUSD",1723817662180,7.44638952,139.8,139.75,0.12549]
["bitfinex","SOLUSD",1723817662384,0.8336353,139.82,139.75,0.50196]
["bitfinex","SOLUSD",1723817662786,0.8336353,139.82,139.75,45.50196]
["bitfinex","SOLUSD",1723817663091,0.8336353,139.82,139.75,65.50196]
["bitfinex","SOLUSD",1723817663613,0.8336353,139.82,139.75,45.50196]
["bitfinex","SOLUSD",1723817663775,0.8336353,139.82,139.75,65.50196]
["bitfinex","SOLUSD",1723817664092,0.8336353,139.82,139.75,45.50196]
["bitfinex","SOLUSD",1723817664799,0.8336353,139.82,139.75,45.12549]
["bitfinex","SOLUSD",1723817665001,0.8336353,139.82,139.75,45.0]
["bitfinex","SOLUSD",1723817665493,0.8336353,139.82,139.75,1.43004509]
["bitfinex","SOLUSD",1723817666393,0.8336353,139.82,139.75,21.43004509]
["bitfinex","SOLUSD",1723817666585,0.8336353,139.82,139.76,45.50196]
["bitfinex","SOLUSD",1723817666784,0.8336353,139.82,139.76,427.90196]
["bitfinex","SOLUSD",1723817667185,0.8336353,139.82,139.78,22.79319]
["bitfinex","SOLUSD",1723817667378,0.8336353,139.82,139.79,45.37647]
["bitfinex","SOLUSD",1723817667779,0.8336353,139.82,139.79,45.12549]
["bitfinex","SOLUSD",1723817667997,0.8336353,139.82,139.79,45.0]
["bitfinex","SOLUSD",1723817668402,0.8336353,139.82,139.76,382.4]
["bitfinex","SOLUSD",1723817669104,0.8336353,139.82,139.77,20.0]
["bitfinex","SOLUSD",1723817669699,0.8336353,139.82,139.76,382.4]
["bitfinex","SOLUSD",1723817669890,0.8336353,139.82,139.77,20.0]
["bitfinex","SOLUSD",1723817670092,0.8336353,139.82,139.78,45.50196]
["bitfinex","SOLUSD",1723817670284,0.8336353,139.82,139.79,20.0]
["bitfinex","SOLUSD",1723817670487,0.8336353,139.82,139.8,45.50196]
["bitfinex","SOLUSD",1723817670900,0.8336353,139.82,139.81,15.2944]
["bitfinex","SOLUSD",1723817671215,0.8336353,139.82,139.81,66.80676]
["bitfinex","SOLUSD",1723817673201,0.8336353,139.82,139.81,113.95926]
["bitfinex","SOLUSD",1723817673379,0.8336353,139.82,139.81,66.80676]
["bitfinex","SOLUSD",1723817674701,0.8336353,139.82,139.81,66.55578]
["bitfinex","SOLUSD",1723817675576,0.8336353,139.82,139.81,45.25098]
["bitfinex","SOLUSD",1723817676290,0.8336353,139.82,139.81,45.50196]
["bitfinex","SOLUSD",1723817676885,0.8336353,139.82,139.81,427.90196]
["bitfinex","SOLUSD",1723817680206,0.8336353,139.82,139.81,447.90196]
["bitfinex","SOLUSD",1723817683186,0.8336353,139.82,139.81,455.05446]
["bitfinex","SOLUSD",1723817683604,20.0,139.92,139.83,20.0]
["bitfinex","SOLUSD",1723817683807,20.0,139.92,139.84,45.50196]
["bitfinex","SOLUSD",1723817684006,0.8336353,139.96,139.85,20.0]
["bitfinex","SOLUSD",1723817684310,8.27779028,139.96,139.86,45.37647]
["bitfinex","SOLUSD",1723817684515,8.27779028,139.96,139.86,45.25098]
["bitfinex","SOLUSD",1723817684687,8.27779028,139.96,139.86,45.12549]
["bitfinex","SOLUSD",1723817684688,11.12207985,139.96,139.86,45.12549]
["bitfinex","SOLUSD",1723817685225,20.0,139.95,139.86,45.12549]
["bitfinex","SOLUSD",1723817685994,11.12207985,139.96,139.87,0.12549]
["bitfinex","SOLUSD",1723817686199,0.8336353,139.96,139.87,0.37647]
["bitfinex","SOLUSD",1723817686515,0.8336353,139.96,139.88,0.12549]
["bitfinex","SOLUSD",1723817687122,0.8336353,139.96,139.87,0.25098]
["bitfinex","SOLUSD",1723817687289,0.8336353,139.96,139.88,0.12549]
["bitfinex","SOLUSD",1723817688285,0.8336353,139.96,139.88,0.25098]
["bitfinex","SOLUSD",1723817688789,0.8336353,139.96,139.89,0.12549]
["bitfinex","SOLUSD",1723817688991,0.8336353,139.96,139.89,45.12549]
["bitfinex","SOLUSD",1723817689306,0.8336353,139.96,139.9,1.42725275]
["bitfinex","SOLUSD",1723817689909,0.8336353,139.96,139.89,45.12549]
["bitfinex","SOLUSD",1723817692203,0.8336353,139.96,139.9,0.12549]
["bitfinex","SOLUSD",1723817694998,7.44390894,139.98,139.91,42.4165]
["bitfinex","SOLUSD",1723817695204,28.64438,140.03,139.92,45.50196]
["bitfinex","SOLUSD",1723817695417,28.64438,140.03,139.94,0.12549]
["bitfinex","SOLUSD",1723817695618,7.44185677,140.06,139.94,45.50196]
["bitfinex","SOLUSD",1723817696023,1.6670353,140.1,139.96,0.12549]
["bitfinex","SOLUSD",1723817696228,1.6670353,140.1,139.98,0.12549]
["bitfinex","SOLUSD",1723817696522,1.6670353,140.1,139.98,65.50196]
["bitfinex","SOLUSD",1723817696898,4.54663517,140.1,139.98,65.50196]
["bitfinex","SOLUSD",1723817697101,3.71323517,140.1,140.01,0.12549]
["bitfinex","SOLUSD",1723817697297,0.8336353,140.1,140.03,22.5881]
["bitfinex","SOLUSD",1723817697502,0.8336353,140.1,140.04,45.0]
["bitfinex","SOLUSD",1723817697918,0.8336353,140.1,140.01,0.12549]
["bitfinex","SOLUSD",1723817698102,0.8336353,140.1,140.0,45.0]
["bitfinex","SOLUSD",1723817699307,0.25098,140.09,140.0,45.0]
["bitfinex","SOLUSD",1723817700428,0.25098,140.09,139.94,22.1262]
["bitfinex","SOLUSD",1723817700639,0.25098,140.09,139.95,0.12549]
["bitfinex","SOLUSD",1723817700807,0.12549,140.07,139.94,22.1262]
["bitfinex","SOLUSD",1723817701007,0.25098,140.07,139.94,22.1262]
["bitfinex","SOLUSD",1723817701405,2.03602377,140.07,139.94,22.1262]
["bitfinex","SOLUSD",1723817701611,0.25098,140.07,139.94,22.1262]
["bitfinex","SOLUSD",1723817701825,0.25098,140.07,139.94,42.1262]
["bitfinex","SOLUSD",1723817702136,0.25098,140.07,139.95,20.12549]
["bitfinex","SOLUSD",1723817702428,0.8334,140.08,139.96,0.25098]
["bitfinex","SOLUSD",1723817702633,0.8334,140.08,139.97,0.37647]
["bitfinex","SOLUSD",1723817702836,0.8336353,140.1,139.98,0.12549]
["bitfinex","SOLUSD",1723817703047,0.8336353,140.1,139.98,46.5496733]
["bitfinex","SOLUSD",1723817703233,0.8336353,140.1,139.99,0.37647]
["bitfinex","SOLUSD",1723817703434,0.8336353,140.1,140.0,1.42406622]
["bitfinex","SOLUSD",1723817703613,0.8336353,140.1,140.01,0.25098]
["bitfinex","SOLUSD",1723817703811,3.69494925,140.1,140.02,1.42572449]
["bitfinex","SOLUSD",1723817704020,0.8336353,140.1,140.02,1.42572449]
["bitfinex","SOLUSD",1723817704541,0.8336353,140.1,140.01,0.25098]
["bitfinex","SOLUSD",1723817704735,0.8336353,140.1,140.0,0.12549]
["bitfinex","SOLUSD",1723817704945,0.8336353,140.1,140.0,45.50196]
["bitfinex","SOLUSD",1723817705113,0.8336353,140.1,140.02,0.12549]
["bitfinex","SOLUSD",1723817705312,0.8336353,140.1,140.04,0.12549]
["bitfinex","SOLUSD",1723817705615,0.8336353,140.1,140.04,45.50196]
["bitfinex","SOLUSD",1723817705917,0.8336353,140.1,140.06,0.12549]
["bitfinex","SOLUSD",1723817706108,0.8336353,140.1,140.06,0.25098]
["bitfinex","SOLUSD",1723817706422,0.8336353,140.1,140.04,45.12549]
["bitfinex","SOLUSD",1723817706617,0.8336353,140.1,140.05,0.12549]
["bitfinex","SOLUSD",1723817706816,0.8336353,140.1,140.05,0.25098]
["bitfinex","SOLUSD",1723817707531,0.8336353,140.1,140.06,0.12549]
["bitfinex","SOLUSD",1723817707704,0.8336353,140.1,140.06,0.25098]
["bitfinex","SOLUSD",1723817707910,0.8336353,140.1,140.07,0.25098]
["bitfinex","SOLUSD",1723817708132,0.8336353,140.1,140.08,0.12549]
["bitfinex","SOLUSD",1723817708309,0.8336353,140.1,140.06,0.12549]
["bitfinex","SOLUSD",1723817708633,0.8336353,140.1,140.06,20.25098]
["bitfinex","SOLUSD",1723817708936,0.8336353,140.1,140.09,21.68009]
["bitfinex","SOLUSD",1723817709139,0.8336353,140.1,140.09,22.05656]
["bitfinex","SOLUSD",1723817709315,0.8336353,140.1,140.09,67.05656]
["bitfinex","SOLUSD",1723817710134,8.27606188,140.24,140.13,20.0]
["bitfinex","SOLUSD",1723817710437,3.62092904,140.24,140.14,0.50196]
["bitfinex","SOLUSD",1723817710632,8.27377659,140.24,140.14,0.50196]
["bitfinex","SOLUSD",1723817710829,0.8336353,140.24,140.16,16.65639]
["bitfinex","SOLUSD",1723817711024,0.8336353,140.24,140.17,0.37647]
["bitfinex","SOLUSD",1723817711237,0.8336353,140.24,140.17,45.37647]
["bitfinex","SOLUSD",1723817711410,0.8336353,140.24,140.17,45.0]
["bitfinex","SOLUSD",1723817711749,0.8336353,140.24,140.18,6.93087]
["bitfinex","SOLUSD",1723817711947,1.6670353,140.24,140.13,6.5544]
["bitfinex","SOLUSD",1723817712240,9.1064043,140.24,140.13,6.5544]
["bitfinex","SOLUSD",1723817712536,9.1064043,140.24,140.11,16.0248]
["bitfinex","SOLUSD",1723817712730,9.1064043,140.24,140.11,17.45120384]
["bitfinex","SOLUSD",1723817712909,0.12549,140.23,140.11,16.0248]
["bitfinex","SOLUSD",1723817713106,20.0,140.23,140.11,36.0248]
["bitfinex","SOLUSD",1723817713319,20.25098,140.23,140.11,16.0248]
["bitfinex","SOLUSD",1723817713616,0.12549,140.21,140.11,16.0248]
["bitfinex","SOLUSD",1723817713831,0.12549,140.21,140.11,17.44976858]
["bitfinex","SOLUSD",1723817714030,20.0,140.22,140.12,0.12549]
["bitfinex","SOLUSD",1723817714210,20.0,140.23,140.12,20.12549]
["bitfinex","SOLUSD",1723817714609,11.14236883,140.24,140.13,0.25098]
["bitfinex","SOLUSD",1723817714931,11.14236883,140.24,140.14,0.12549]
["bitfinex","SOLUSD",1723817715307,0.12549,140.23,140.13,45.37647]
["bitfinex","SOLUSD",1723817715622,0.12549,140.23,140.13,382.77647]
["bitfinex","SOLUSD",1723817715825,0.12549,140.23,140.14,45.0]
["bitfinex","SOLUSD",1723817716023,20.12549,140.23,140.14,45.0]
["bitfinex","SOLUSD",1723817716428,20.0,140.23,140.14,45.0]
["bitfinex","SOLUSD",1723817716624,11.14236883,140.24,140.15,0.25098]
["bitfinex","SOLUSD",1723817716828,0.8336353,140.24,140.15,0.25098]
["bitfinex","SOLUSD",1723817717034,0.8336353,140.24,140.16,0.12549]
["bitfinex","SOLUSD",1723817717909,0.8336353,140.24,140.16,0.25098]
["bitfinex","SOLUSD",1723817718115,0.8336353,140.24,140.18,6.2327]
["bitfinex","SOLUSD",1723817718330,0.8336353,140.24,140.19,45.25098]
["bitfinex","SOLUSD",1723817718840,0.8336353,140.24,140.2,16.1237]
["bitfinex","SOLUSD",1723817719042,0.8336353,140.24,140.21,45.25098]
["bitfinex","SOLUSD",1723817719450,0.8336353,140.24,140.22,0.25098]
["bitfinex","SOLUSD",1723817719674,0.8336353,140.24,140.23,0.12549]
["bitfinex","SOLUSD",1723817719942,0.8336353,140.24,140.23,0.25098]
["bitfinex","SOLUSD",1723817720240,7.44195442,140.32,140.23,0.50196]
["bitfinex","SOLUSD",1723817720439,7.439368,140.34,140.24,0.25098]
["bitfinex","SOLUSD",1723817720640,7.439368,140.34,140.25,0.12549]
["bitfinex","SOLUSD",1723817720840,7.439368,140.34,140.23,427.65098]
["bitfinex","SOLUSD",1723817721144,7.439368,140.34,140.24,0.12549]
["bitfinex","SOLUSD",1723817721331,7.439368,140.34,140.24,0.25098]
["bitfinex","SOLUSD",1723817721533,7.439368,140.34,140.25,0.25098]
["bitfinex","SOLUSD",1723817721841,7.439368,140.34,140.27,6.461]
["bitfinex","SOLUSD",1723817722056,0.8334,140.41,140.27,6.461]
["bitfinex","SOLUSD",1723817722057,0.8334,140.41,140.28,46.22099879]
["bitfinex","SOLUSD",1723817722222,0.2712098,140.34,140.28,46.22099879]
["bitfinex","SOLUSD",1723817722418,0.2712098,140.34,140.28,428.62099879]
["bitfinex","SOLUSD",1723817722643,0.2712098,140.34,140.29,0.12549]
["bitfinex","SOLUSD",1723817723022,0.2712098,140.34,140.29,15.79169]
["bitfinex","SOLUSD",1723817723251,0.2712098,140.34,140.3,45.25098]
["bitfinex","SOLUSD",1723817723465,0.2712098,140.34,140.3,45.0]
["bitfinex","SOLUSD",1723817724135,0.2712098,140.34,140.31,0.25098]
["bitfinex","SOLUSD",1723817724453,0.2712098,140.34,140.32,0.12549]
["bitfinex","SOLUSD",1723817724746,0.2712098,140.34,140.32,0.25098]
["bitfinex","SOLUSD",1723817724946,0.2712098,140.34,140.32,0.12549]
["bitfinex","SOLUSD",1723817725250,0.2712098,140.34,140.3,45.0]
["bitfinex","SOLUSD",1723817725464,0.2712098,140.34,140.31,0.12549]
["bitfinex","SOLUSD",1723817725668,0.2712098,140.34,140.29,15.6662]
["bitfinex","SOLUSD",1723817727244,0.2712098,140.34,140.3,45.0]
["bitfinex","SOLUSD",1723817728049,0.2712098,140.34,140.31,0.55497083]
["bitfinex","SOLUSD",1723817729032,0.2712098,140.34,140.3,45.25098]
["bitfinex","SOLUSD",1723817729242,0.2712098,140.34,140.3,45.0]
["bitfinex","SOLUSD",1723817729461,0.2712098,140.34,140.29,398.0662]
["bitfinex","SOLUSD",1723817729836,0.2712098,140.34,140.25,16.3513]
["bitfinex","SOLUSD",1723817730241,0.25098,140.33,140.25,16.3513]
["bitfinex","SOLUSD",1723817730456,0.25098,140.33,140.23,6.2588]
["bitfinex","SOLUSD",1723817730661,0.25098,140.33,140.21,382.4]
["bitfinex","SOLUSD",1723817730825,67.03317355,140.33,140.19,6.4567]
["bitfinex","SOLUSD",1723817731035,67.03317355,140.33,140.16,272.8299]
["bitfinex","SOLUSD",1723817731438,67.03317355,140.33,140.08,6.4567]
["bitfinex","SOLUSD",1723817731439,0.12549,140.27,140.08,6.4567]
["bitfinex","SOLUSD",1723817731669,0.12549,140.23,140.08,6.4567]
["bitfinex","SOLUSD",1723817731884,0.12549,140.21,140.03,6.0079]
["bitfinex","SOLUSD",1723817732168,0.12549,140.19,140.03,6.0079]
["bitfinex","SOLUSD",1723817732363,1.90999739,140.19,140.03,6.0079]
["bitfinex","SOLUSD",1723817732685,1.90999739,140.19,140.0,15.3246]
["bitfinex","SOLUSD",1723817732686,0.12549,140.16,140.0,15.3246]
["bitfinex","SOLUSD",1723817732883,67.03572221,140.16,139.96,6.0164]
["bitfinex","SOLUSD",1723817733181,0.12549,140.14,139.96,6.0164]
["bitfinex","SOLUSD",1723817733464,67.03610515,140.14,139.96,6.0164]
["bitfinex","SOLUSD",1723817733665,0.12549,140.11,139.96,6.0164]
["bitfinex","SOLUSD",1723817733968,67.0363171,140.11,139.96,6.0164]
["bitfinex","SOLUSD",1723817734179,65.25098,140.11,139.96,6.0164]
["bitfinex","SOLUSD",1723817734457,0.12549,140.09,139.96,6.0164]
["bitfinex","SOLUSD",1723817734770,0.12549,140.07,139.94,16.5746]
["bitfinex","SOLUSD",1723817734945,65.25098,140.07,139.94,16.5746]
["bitfinex","SOLUSD",1723817735133,67.03656577,140.07,139.94,16.5746]
["bitfinex","SOLUSD",1723817735332,67.03656577,140.07,139.92,0.6296141]
["bitfinex","SOLUSD",1723817735869,0.12549,140.01,139.92,0.6296141]
["bitfinex","SOLUSD",1723817736073,47.03720966,140.01,139.92,0.6296141]
["bitfinex","SOLUSD",1723817736360,0.12549,139.99,139.92,0.6296141]
["bitfinex","SOLUSD",1723817736569,0.25098,139.99,139.92,0.6296141]
["bitfinex","SOLUSD",1723817736751,0.12549,139.99,139.92,0.6296141]
["bitfinex","SOLUSD",1723817736950,30.0,139.98,139.92,0.6296141]
["bitfinex","SOLUSD",1723817737351,20.0,139.97,139.92,0.6296141]
["bitfinex","SOLUSD",1723817737857,30.0,139.94,139.92,0.6296141]
["bitfinex","SOLUSD",1723817738049,20.0,139.93,139.92,0.6296141]
["bitfinex","SOLUSD",1723817738873,50.0,139.93,139.92,0.6296141]
["bitfinex","SOLUSD",1723817739950,50.12549,139.93,139.92,0.6296141]
["bitfinex","SOLUSD",1723817740577,50.25098,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1723817740867,95.25098,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1723817741072,50.25098,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1723817741579,50.12549,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1723817741762,30.0,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1723817742369,30.25098,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1723817742573,30.0,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1723817744762,30.25098,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1723817745170,95.25098,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1723817745352,102.69794421,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1723817747771,57.69794421,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1723817749053,0.12549,139.92,139.8,397.7312]
["bitfinex","SOLUSD",1723817749254,0.12549,139.89,139.8,15.3312]
["bitfinex","SOLUSD",1723817749454,22.03845471,139.89,139.78,6.5139]
["bitfinex","SOLUSD",1723817750173,0.12549,139.86,139.78,6.5139]
["bitfinex","SOLUSD",1723817750362,20.12549,139.86,139.78,6.5139]
["bitfinex","SOLUSD",1723817750884,20.0,139.86,139.78,6.5139]
["bitfinex","SOLUSD",1723817751380,2.79493942,139.89,139.78,6.5139]
["bitfinex","SOLUSD",1723817751701,30.0,139.85,139.77,0.9008239]
["bitfinex","SOLUSD",1723817751852,0.12549,139.83,139.77,0.9008239]
["bitfinex","SOLUSD",1723817752155,0.25098,139.83,139.77,0.9008239]
["bitfinex","SOLUSD",1723817753581,30.0,139.85,139.77,0.9008239]
["bitfinex","SOLUSD",1723817753795,30.0,139.83,139.77,0.9008239]
["bitfinex","SOLUSD",1723817754094,0.12549,139.85,139.77,0.9008239]
["bitfinex","SOLUSD",1723817754579,10.31794722,139.93,139.77,0.9008239]
["bitfinex","SOLUSD",1723817754785,0.12549,139.92,139.77,0.9008239]
["bitfinex","SOLUSD",1723817755285,0.25098,139.92,139.77,0.9008239]
["bitfinex","SOLUSD",1723817755579,7.43294739,139.91,139.78,0.12549]
["bitfinex","SOLUSD",1723817755753,20.0,139.9,139.78,45.37647]
["bitfinex","SOLUSD",1723817755959,7.43294739,139.91,139.78,45.37647]
["bitfinex","SOLUSD",1723817756286,7.43294739,139.91,139.79,0.12549]
["bitfinex","SOLUSD",1723817756582,7.43294739,139.91,139.79,0.37647]
["bitfinex","SOLUSD",1723817756583,10.29926234,139.91,139.79,0.37647]
["bitfinex","SOLUSD",1723817756774,10.29926234,139.91,139.8,0.12549]
["bitfinex","SOLUSD",1723817756993,10.29926234,139.91,139.8,0.37647]
["bitfinex","SOLUSD",1723817757354,10.29926234,139.91,139.81,0.12549]
["bitfinex","SOLUSD",1723817757553,10.29926234,139.91,139.82,6.1333]
["bitfinex","SOLUSD",1723817757778,10.29926234,139.91,139.83,45.12549]
["bitfinex","SOLUSD",1723817758196,7.43294739,139.91,139.84,16.76099]
["bitfinex","SOLUSD",1723817758366,0.8334,140.0,139.85,45.12549]
["bitfinex","SOLUSD",1723817758561,7.43156353,139.95,139.85,45.12549]
["bitfinex","SOLUSD",1723817758869,28.641097,140.03,139.86,0.12549]
["bitfinex","SOLUSD",1723817759179,7.42602382,139.97,139.86,0.37647]
["bitfinex","SOLUSD",1723817759391,0.8334,140.05,139.88,0.12549]
["bitfinex","SOLUSD",1723817759596,0.8334,140.05,139.89,0.59357677]
["bitfinex","SOLUSD",1723817759763,7.42493482,140.01,139.9,0.25098]
["bitfinex","SOLUSD",1723817759957,28.640297,140.04,139.88,45.37647]
["bitfinex","SOLUSD",1723817760158,7.42539465,140.0,139.88,0.12549]
["bitfinex","SOLUSD",1723817760379,1.7861129,139.99,139.89,45.0]
["bitfinex","SOLUSD",1723817760687,0.12549,139.98,139.87,45.0]
["bitfinex","SOLUSD",1723817760860,1.91182663,139.98,139.87,45.0]
["bitfinex","SOLUSD",1723817761063,1.91182663,139.98,139.86,382.4]
["bitfinex","SOLUSD",1723817761064,0.12549,139.97,139.86,382.4]
["bitfinex","SOLUSD",1723817761280,47.03752163,139.98,139.84,16.6355]
["bitfinex","SOLUSD",1723817761583,0.12549,139.96,139.84,16.6355]
["bitfinex","SOLUSD",1723817761783,0.25098,139.96,139.84,16.6355]
["bitfinex","SOLUSD",1723817762180,20.0,139.97,139.85,20.0]
["bitfinex","SOLUSD",1723817762371,22.90680337,139.98,139.85,20.0]
["bitfinex","SOLUSD",1723817762669,22.90680337,139.98,139.84,16.76099]
["bitfinex","SOLUSD",1723817763000,22.90680337,139.98,139.85,45.0]
["bitfinex","SOLUSD",1723817763311,22.90680337,139.98,139.84,16.6355]
["bitfinex","SOLUSD",1723817763585,0.12549,139.96,139.84,16.6355]
["bitfinex","SOLUSD",1723817763886,30.0,139.9,139.84,16.6355]
["bitfinex","SOLUSD",1723817764083,20.25098,139.89,139.82,6.1333]
["bitfinex","SOLUSD",1723817764479,20.0,139.89,139.82,6.1333]
["bitfinex","SOLUSD",1723817764709,30.0,139.9,139.82,6.1333]
["bitfinex","SOLUSD",1723817764994,0.12549,139.96,139.83,1.42944811]
["bitfinex","SOLUSD",1723817765191,0.12549,139.96,139.82,388.5333]
["bitfinex","SOLUSD",1723817765691,1.91229276,139.96,139.82,388.5333]
["bitfinex","SOLUSD",1723817765860,45.0,139.97,139.83,45.0]
["bitfinex","SOLUSD",1723817766064,20.0,139.96,139.84,0.12549]
["bitfinex","SOLUSD",1723817766280,20.0,139.98,139.84,0.12549]
["bitfinex","SOLUSD",1723817766588,7.42643526,139.99,139.84,20.12549]
["bitfinex","SOLUSD",1723817766589,10.27169846,139.99,139.84,20.12549]
["bitfinex","SOLUSD",1723817766792,10.27169846,139.99,139.87,0.12549]
["bitfinex","SOLUSD",1723817766971,7.42643526,139.99,139.89,0.12549]
["bitfinex","SOLUSD",1723817767282,7.42643526,139.99,139.92,15.3216]
["bitfinex","SOLUSD",1723817767476,2.84866595,140.03,139.93,45.12549]
["bitfinex","SOLUSD",1723817767664,0.8334,140.1,139.95,6.0133]
["bitfinex","SOLUSD",1723817767867,0.8334,140.1,139.96,45.25098]
["bitfinex","SOLUSD",1723817767868,7.42240044,140.04,139.96,45.25098]
["bitfinex","SOLUSD",1723817768069,28.626357,140.1,139.99,7.1432]
["bitfinex","SOLUSD",1723817768292,7.41976957,140.11,140.0,45.25098]
["bitfinex","SOLUSD",1723817768482,7.41976957,140.11,140.0,45.0]
["bitfinex","SOLUSD",1723817768666,7.41976957,140.11,139.99,45.0]
["bitfinex","SOLUSD",1723817768869,7.41976957,140.11,140.0,0.25098]
["bitfinex","SOLUSD",1723817769324,20.0,140.1,140.0,0.12549]
["bitfinex","SOLUSD",1723817769615,21.7846057,140.1,139.99,45.0]
["bitfinex","SOLUSD",1723817770180,20.0,140.1,139.99,45.0]
["bitfinex","SOLUSD",1723817770587,7.41976957,140.11,140.0,0.12549]
["bitfinex","SOLUSD",1723817770771,2.78036974,140.14,140.0,0.50196]
["bitfinex","SOLUSD",1723817770980,0.8334,140.18,140.02,0.12549]
["bitfinex","SOLUSD",1723817770981,7.42840805,140.1,140.02,0.12549]
["bitfinex","SOLUSD",1723817771188,28.614859,140.16,140.02,45.25098]
["bitfinex","SOLUSD",1723817771378,5.4352009,140.18,140.02,45.0]
["bitfinex","SOLUSD",1723817771571,7.43216998,140.13,140.02,45.0]
["bitfinex","SOLUSD",1723817771766,32.26545858,140.18,140.02,45.0]
["bitfinex","SOLUSD",1723817771989,7.43091722,140.12,140.02,45.0]
["bitfinex","SOLUSD",1723817772307,29.448259,140.18,140.03,0.37647]
["bitfinex","SOLUSD",1723817772512,7.4300387,140.13,140.03,0.37647]
["bitfinex","SOLUSD",1723817772698,7.4300387,140.13,140.03,0.12549]
["bitfinex","SOLUSD",1723817772904,1.78425881,140.17,140.02,45.0]
["bitfinex","SOLUSD",1723817773194,7.43126115,140.12,140.02,45.0]
["bitfinex","SOLUSD",1723817773391,29.448259,140.18,140.03,0.12549]
["bitfinex","SOLUSD",1723817773609,7.43064923,140.16,140.02,45.0]
["bitfinex","SOLUSD",1723817773781,45.0,140.15,140.02,45.0]
["bitfinex","SOLUSD",1723817773977,20.12549,140.14,140.02,45.0]
["bitfinex","SOLUSD",1723817774501,20.0,140.14,140.03,0.12549]
["bitfinex","SOLUSD",1723817774797,7.43064923,140.16,140.05,0.12549]
["bitfinex","SOLUSD",1723817774987,7.43064923,140.16,140.05,0.50196]
["bitfinex","SOLUSD",1723817775171,7.43064923,140.16,140.05,66.09945487]
["bitfinex","SOLUSD",1723817775376,23.19448118,140.18,140.05,46.09945487]
["bitfinex","SOLUSD",1723817775590,10.25378246,140.18,140.05,46.09945487]
["bitfinex","SOLUSD",1723817775977,10.25378246,140.18,140.05,66.09945487]
["bitfinex","SOLUSD",1723817776180,10.25378246,140.18,140.07,0.12549]
["bitfinex","SOLUSD",1723817776489,10.25378246,140.18,140.07,53.23846955]
["bitfinex","SOLUSD",1723817776691,0.8334,140.26,140.07,66.09936955]
["bitfinex","SOLUSD",1723817776895,7.44163272,140.2,140.1,0.12549]
["bitfinex","SOLUSD",1723817777193,0.8334,140.26,140.1,46.09924162]
["bitfinex","SOLUSD",1723817777500,7.441633,140.2,140.1,45.50196]
["bitfinex","SOLUSD",1723817777996,14.88140949,140.2,140.1,45.50196]
["bitfinex","SOLUSD",1723817778198,7.43977649,140.2,140.12,6.1204]
["bitfinex","SOLUSD",1723817778379,2.84883824,140.29,140.13,45.37647]
["bitfinex","SOLUSD",1723817778579,7.43150068,140.22,140.13,45.37647]
["bitfinex","SOLUSD",1723817778774,7.43150068,140.22,140.15,15.5705]
["bitfinex","SOLUSD",1723817778975,1.7342239,140.3,140.15,15.5705]
["bitfinex","SOLUSD",1723817778976,3.73663351,140.3,140.16,45.25098]
["bitfinex","SOLUSD",1723817779195,7.43920756,140.25,140.16,45.0]
["bitfinex","SOLUSD",1723817779396,0.9008239,140.3,140.16,45.0]
["bitfinex","SOLUSD",1723817779580,7.43367652,140.29,140.16,45.0]
["bitfinex","SOLUSD",1723817779989,7.43367652,140.29,140.17,1.42571456]
["bitfinex","SOLUSD",1723817780203,7.43367652,140.29,140.18,1.42601217]
["bitfinex","SOLUSD",1723817780401,7.43367652,140.29,140.19,6.2565]
["bitfinex","SOLUSD",1723817780701,7.43367652,140.29,140.2,45.0]
["bitfinex","SOLUSD",1723817780910,7.433676,140.28,140.2,45.0]
["bitfinex","SOLUSD",1723817781682,1.78229908,140.27,140.19,6.2565]
["bitfinex","SOLUSD",1723817782002,1.78274382,140.27,140.19,6.2565]
["bitfinex","SOLUSD",1723817782183,0.25098,140.26,140.19,6.2565]
["bitfinex","SOLUSD",1723817782384,0.25098,140.27,140.19,6.2565]
["bitfinex","SOLUSD",1723817782599,22.03356878,140.27,140.19,6.2565]
["bitfinex","SOLUSD",1723817782820,22.24976138,140.27,140.19,6.2565]
["bitfinex","SOLUSD",1723817783099,0.12549,140.25,140.15,21.8999]
["bitfinex","SOLUSD",1723817783695,0.12549,140.26,140.15,21.8999]
["bitfinex","SOLUSD",1723817784283,1.90811478,140.26,140.15,21.8999]
["bitfinex","SOLUSD",1723817784515,0.12549,140.26,140.16,45.0]
["bitfinex","SOLUSD",1723817784683,20.2161926,140.27,140.17,0.25098]
["bitfinex","SOLUSD",1723817785006,0.2161926,140.27,140.18,0.12549]
["bitfinex","SOLUSD",1723817785204,0.2161926,140.27,140.18,1.55073918]
["bitfinex","SOLUSD",1723817785387,0.2161926,140.27,140.2,22.08909]
["bitfinex","SOLUSD",1723817785579,0.2161926,140.27,140.22,0.12549]
["bitfinex","SOLUSD",1723817785780,11.159099,140.31,140.24,0.12549]
["bitfinex","SOLUSD",1723817785997,0.828758,140.31,140.24,1.54997045]
["bitfinex","SOLUSD",1723817786180,0.828758,140.31,140.25,0.37647]
["bitfinex","SOLUSD",1723817786386,0.828758,140.31,140.27,22.2587]
["bitfinex","SOLUSD",1723817786586,0.828758,140.31,140.28,45.0]
["bitfinex","SOLUSD",1723817786907,0.828758,140.31,140.28,46.42441743]
["bitfinex","SOLUSD",1723817787232,0.828758,140.31,140.28,45.0]
["bitfinex","SOLUSD",1723817787388,0.8334,140.44,140.28,45.0]
["bitfinex","SOLUSD",1723817787389,0.8334,140.44,140.29,0.37647]
["bitfinex","SOLUSD",1723817787590,1.78090302,140.43,140.29,0.25098]
["bitfinex","SOLUSD",1723817787777,7.435389,140.37,140.28,45.0]
["bitfinex","SOLUSD",1723817788686,20.0,140.36,140.28,45.0]
["bitfinex","SOLUSD",1723817789287,7.435389,140.37,140.28,45.0]
["bitfinex","SOLUSD",1723817789888,7.435389,140.37,140.29,0.50196]
["bitfinex","SOLUSD",1723817790088,7.435389,140.37,140.29,0.25098]
["bitfinex","SOLUSD",1723817790284,7.435389,140.37,140.28,45.0]
["bitfinex","SOLUSD",1723817790596,1.78109433,140.36,140.27,22.2587]
["bitfinex","SOLUSD",1723817790789,10.25026656,140.37,140.27,22.2587]
["bitfinex","SOLUSD",1723817790980,0.12549,140.35,140.27,22.2587]
["bitfinex","SOLUSD",1723817791404,20.0,140.36,140.27,22.2587]
["bitfinex","SOLUSD",1723817791999,20.0,140.36,140.28,45.25098]
["bitfinex","SOLUSD",1723817792384,10.25026656,140.37,140.29,0.12549]
["bitfinex","SOLUSD",1723817792580,10.25026656,140.37,140.29,382.65098]
["bitfinex","SOLUSD",1723817792581,7.435389,140.37,140.29,382.65098]
["bitfinex","SOLUSD",1723817792782,0.8334,140.48,140.3,45.25098]
["bitfinex","SOLUSD",1723817793000,3.66128851,140.45,140.31,0.12549]
["bitfinex","SOLUSD",1723817793204,7.43525418,140.39,140.31,0.12549]
["bitfinex","SOLUSD",1723817793405,3.66128851,140.45,140.31,0.12549]
["bitfinex","SOLUSD",1723817793681,7.43836741,140.39,140.3,45.12549]
["bitfinex","SOLUSD",1723817793890,1.78098577,140.44,140.27,404.6587]
["bitfinex","SOLUSD",1723817794096,7.43964733,140.38,140.28,0.25098]
["bitfinex","SOLUSD",1723817794299,23.66128851,140.45,140.28,0.25098]
["bitfinex","SOLUSD",1723817794495,1.7808834,140.44,140.28,382.65098]
["bitfinex","SOLUSD",1723817794696,7.43887968,140.37,140.28,382.4]
["bitfinex","SOLUSD",1723817795023,0.12549,140.42,140.27,22.2587]
["bitfinex","SOLUSD",1723817795221,0.12549,140.35,140.27,22.2587]
["bitfinex","SOLUSD",1723817795525,20.25098,140.35,140.27,22.2587]
["bitfinex","SOLUSD",1723817795723,0.12549,140.33,140.21,404.6167]
["bitfinex","SOLUSD",1723817795889,0.12549,140.33,140.21,22.2167]
["bitfinex","SOLUSD",1723817795890,22.03318256,140.33,140.21,22.2167]
["bitfinex","SOLUSD",1723817796089,0.12549,140.3,140.21,22.2167]
["bitfinex","SOLUSD",1723817796297,20.25098,140.3,140.21,22.2167]
["bitfinex","SOLUSD",1723817797201,0.12549,140.28,140.21,22.2167]
["bitfinex","SOLUSD",1723817797511,20.12549,140.28,140.21,22.2167]
["bitfinex","SOLUSD",1723817797710,20.12549,140.28,140.22,1.42251298]
["bitfinex","SOLUSD",1723817797711,20.0,140.28,140.22,1.42251298]
["bitfinex","SOLUSD",1723817797925,7.44697981,140.34,140.22,1.42251298]
["bitfinex","SOLUSD",1723817797926,7.44697981,140.34,140.23,0.12549]
["bitfinex","SOLUSD",1723817798107,7.44697981,140.34,140.23,45.37647]
["bitfinex","SOLUSD",1723817798301,7.44697981,140.34,140.22,45.0]
["bitfinex","SOLUSD",1723817798998,1.78206773,140.33,140.21,22.2167]
["bitfinex","SOLUSD",1723817799201,0.12549,140.31,140.21,22.2167]
["bitfinex","SOLUSD",1723817799807,20.12549,140.31,140.16,640.2]
["bitfinex","SOLUSD",1723817800113,0.12549,140.26,140.17,6.1285]
["bitfinex","SOLUSD",1723817800325,20.12549,140.26,140.17,6.1285]
["bitfinex","SOLUSD",1723817800506,0.12549,140.25,140.17,6.1285]
["bitfinex","SOLUSD",1723817800690,0.12549,140.26,140.17,6.1285]
["bitfinex","SOLUSD",1723817801447,2.81446201,140.26,140.17,6.1285]
["bitfinex","SOLUSD",1723817801729,20.0,140.31,140.17,6.1285]
["bitfinex","SOLUSD",1723817801730,21.7821981,140.39,140.17,6.1285]
["bitfinex","SOLUSD",1723817801892,1.78216715,140.33,140.17,388.5285]
["bitfinex","SOLUSD",1723817802228,10.31040129,140.34,140.17,408.5285]
["bitfinex","SOLUSD",1723817802415,10.31040129,140.34,140.18,45.50196]
["bitfinex","SOLUSD",1723817802587,1.78192269,140.33,140.18,45.50196]
["bitfinex","SOLUSD",1723817802992,10.31040129,140.34,140.19,40.0]
["bitfinex","SOLUSD",1723817803218,10.31040129,140.34,140.22,6.54479]
["bitfinex","SOLUSD",1723817803401,20.0,140.46,140.24,0.12549]
["bitfinex","SOLUSD",1723817803710,7.44335601,140.35,140.24,382.4]
["bitfinex","SOLUSD",1723817803911,1.78186941,140.4,140.23,45.0]
["bitfinex","SOLUSD",1723817804213,7.44586177,140.34,140.22,6.4193]
["bitfinex","SOLUSD",1723817804512,1.78186755,140.39,140.22,6.4193]
["bitfinex","SOLUSD",1723817804727,7.44436829,140.33,140.23,0.37647]
["bitfinex","SOLUSD",1723817804914,0.8334,140.43,140.23,0.37647]
["bitfinex","SOLUSD",1723817804915,0.8334,140.43,140.24,0.12549]
["bitfinex","SOLUSD",1723817805151,1.78128143,140.42,140.24,402.52549]
["bitfinex","SOLUSD",1723817805429,1.78140795,140.42,140.25,0.25098]
["bitfinex","SOLUSD",1723817805593,0.8334,140.43,140.25,45.25098]
["bitfinex","SOLUSD",1723817805791,7.44346067,140.41,140.26,0.25098]
["bitfinex","SOLUSD",1723817806006,7.44346067,140.41,140.29,6.3749]
["bitfinex","SOLUSD",1723817806212,7.44346067,140.41,140.3,45.0]
["bitfinex","SOLUSD",1723817808211,20.0,140.4,140.3,45.0]
["bitfinex","SOLUSD",1723817808429,7.44346067,140.41,140.31,0.12549]
["bitfinex","SOLUSD",1723817808820,7.44346067,140.41,140.3,427.4]
["bitfinex","SOLUSD",1723817809019,10.29836514,140.41,140.31,1.67266479]
["bitfinex","SOLUSD",1723817809214,10.29836514,140.41,140.31,0.25098]
["bitfinex","SOLUSD",1723817809534,10.29836514,140.41,140.3,382.4]
["bitfinex","SOLUSD",1723817809712,20.0,140.4,140.3,382.4]
["bitfinex","SOLUSD",1723817810033,1.90660772,140.39,140.29,6.3749]
["bitfinex","SOLUSD",1723817810334,0.12549,140.38,140.29,6.3749]
["bitfinex","SOLUSD",1723817810625,0.12549,140.39,140.29,6.3749]
["bitfinex","SOLUSD",1723817810626,0.25098,140.39,140.29,6.3749]
["bitfinex","SOLUSD",1723817810829,47.03226226,140.39,140.29,6.3749]
["bitfinex","SOLUSD",1723817811030,0.12549,140.37,140.28,16.1371]
["bitfinex","SOLUSD",1723817811209,45.25098,140.37,140.28,16.1371]
["bitfinex","SOLUSD",1723817811409,0.12549,140.35,140.28,16.1371]
["bitfinex","SOLUSD",1723817811605,0.25098,140.35,140.28,16.1371]
["bitfinex","SOLUSD",1723817812121,0.25098,140.35,140.24,388.5294]
["bitfinex","SOLUSD",1723817812122,2.03263777,140.35,140.24,388.5294]
["bitfinex","SOLUSD",1723817812338,0.12549,140.3,140.24,388.5294]
["bitfinex","SOLUSD",1723817812632,20.12549,140.3,140.24,388.5294]
["bitfinex","SOLUSD",1723817812808,20.12549,140.3,140.24,6.1294]
["bitfinex","SOLUSD",1723817813009,0.12549,140.29,140.24,6.1294]
["bitfinex","SOLUSD",1723817813422,20.0,140.3,140.24,6.1294]
["bitfinex","SOLUSD",1723817814537,20.0,140.3,140.25,45.0]
["bitfinex","SOLUSD",1723817814917,0.12549,140.35,140.25,45.0]
["bitfinex","SOLUSD",1723817815231,0.25098,140.35,140.25,45.0]
["bitfinex","SOLUSD",1723817815533,20.0,140.36,140.25,45.0]
["bitfinex","SOLUSD",1723817815747,20.0,140.4,140.26,0.25098]
["bitfinex","SOLUSD",1723817815925,0.8334,140.41,140.26,0.25098]
["bitfinex","SOLUSD",1723817816113,7.43725948,140.35,140.26,382.65098]
["bitfinex","SOLUSD",1723817816423,3.730609,140.41,140.27,45.0]
["bitfinex","SOLUSD",1723817816622,7.43662602,140.36,140.26,0.25098]
["bitfinex","SOLUSD",1723817816831,0.8334,140.41,140.26,0.25098]
["bitfinex","SOLUSD",1723817817011,7.43931729,140.36,140.26,0.25098]
["bitfinex","SOLUSD",1723817817217,7.43931729,140.36,140.26,0.12549]
["bitfinex","SOLUSD",1723817817218,20.12549,140.35,140.26,0.12549]
["bitfinex","SOLUSD",1723817817435,20.12549,140.35,140.25,45.0]
["bitfinex","SOLUSD",1723817817637,0.12549,140.33,140.24,6.1294]
["bitfinex","SOLUSD",1723817818220,20.12549,140.33,140.24,6.1294]
["bitfinex","SOLUSD",1723817818738,0.12549,140.31,140.19,280.041]
["bitfinex","SOLUSD",1723817818932,20.12549,140.31,140.19,22.241]
["bitfinex","SOLUSD",1723817819131,0.12549,140.3,140.19,22.241]
["bitfinex","SOLUSD",1723817819545,0.12549,140.28,140.19,22.241]
["bitfinex","SOLUSD",1723817819713,65.25098,140.28,140.19,22.241]
["bitfinex","SOLUSD",1723817819912,20.25098,140.28,140.19,22.241]
["bitfinex","SOLUSD",1723817820137,22.03360108,140.28,140.19,22.241]
["bitfinex","SOLUSD",1723817820351,0.12549,140.26,140.13,22.7954]
["bitfinex","SOLUSD",1723817820816,0.12549,140.26,140.07,20.0]
["bitfinex","SOLUSD",1723817820817,64.62789605,140.26,140.08,6.2333]
["bitfinex","SOLUSD",1723817821026,0.12549,140.24,140.08,6.2333]
["bitfinex","SOLUSD",1723817821231,62.84687665,140.24,140.08,6.2333]
["bitfinex","SOLUSD",1723817821431,0.12549,140.22,140.08,6.2333]
["bitfinex","SOLUSD",1723817821628,20.25098,140.22,140.08,6.2333]
["bitfinex","SOLUSD",1723817821846,0.12549,140.2,140.08,6.2333]
["bitfinex","SOLUSD",1723817822023,64.63970916,140.2,140.08,6.2333]
["bitfinex","SOLUSD",1723817822228,0.12549,140.18,140.07,16.4704]
["bitfinex","SOLUSD",1723817822742,21.90957642,140.18,140.07,16.4704]
["bitfinex","SOLUSD",1723817822931,0.12549,140.16,140.07,16.4704]
["bitfinex","SOLUSD",1723817823249,62.75168916,140.16,140.03,6.3633]
["bitfinex","SOLUSD",1723817823640,0.12549,140.15,140.03,6.3633]
["bitfinex","SOLUSD",1723817823835,30.12549,140.15,140.03,6.3633]
["bitfinex","SOLUSD",1723817824149,66.90997929,140.14,140.03,6.3633]
["bitfinex","SOLUSD",1723817824358,0.12549,140.13,140.03,6.3633]
["bitfinex","SOLUSD",1723817824573,1.91016952,140.12,140.03,6.3633]
["bitfinex","SOLUSD",1723817824727,0.12549,140.11,140.01,15.0828]
["bitfinex","SOLUSD",1723817824921,1.91023419,140.12,140.01,15.0828]
["bitfinex","SOLUSD",1723817825126,1.91028529,140.11,140.01,15.0828]
["bitfinex","SOLUSD",1723817825344,1.91028529,140.11,139.98,6.2095]
["bitfinex","SOLUSD",1723817825345,1.91033223,140.1,139.98,6.2095]
["bitfinex","SOLUSD",1723817825543,0.12549,140.09,139.98,6.2095]
["bitfinex","SOLUSD",1723817825756,0.12549,140.1,139.98,26.2095]
["bitfinex","SOLUSD",1723817826061,20.0,140.14,140.0,20.0]
["bitfinex","SOLUSD",1723817826361,20.0,140.14,139.98,388.6095]
["bitfinex","SOLUSD",1723817826362,2.83658224,140.15,139.98,408.6095]
["bitfinex","SOLUSD",1723817826570,1.78448029,140.19,139.99,1.38514289]
["bitfinex","SOLUSD",1723817826853,30.0,140.11,140.0,0.12549]
["bitfinex","SOLUSD",1723817827026,20.0,140.1,140.0,0.50196]
["bitfinex","SOLUSD",1723817827742,0.12549,140.11,140.0,0.50196]
["bitfinex","SOLUSD",1723817827945,7.42781904,140.1,140.0,0.50196]
["bitfinex","SOLUSD",1723817828248,20.0,140.09,140.0,0.50196]
["bitfinex","SOLUSD",1723817828829,0.12549,140.1,140.0,0.50196]
["bitfinex","SOLUSD",1723817829136,20.12549,140.1,140.0,0.50196]
["bitfinex","SOLUSD",1723817829443,0.12549,140.09,140.0,0.25098]
["bitfinex","SOLUSD",1723817829755,0.12549,140.09,140.0,0.12549]
["bitfinex","SOLUSD",1723817830254,0.12549,140.09,139.99,45.0]
["bitfinex","SOLUSD",1723817830428,0.12549,140.09,140.0,0.12549]
["bitfinex","SOLUSD",1723817830633,20.0,140.1,140.0,20.25098]
["bitfinex","SOLUSD",1723817830827,7.43015435,140.11,140.01,45.25098]
["bitfinex","SOLUSD",1723817831149,20.0,140.16,140.02,0.12549]
["bitfinex","SOLUSD",1723817831458,7.42952495,140.13,140.02,0.25098]
["bitfinex","SOLUSD",1723817831754,22.79101926,140.16,140.02,0.25098]
["bitfinex","SOLUSD",1723817831952,7.43692806,140.13,140.02,382.65098]
["bitfinex","SOLUSD",1723817832151,22.79101926,140.16,140.03,45.0]
["bitfinex","SOLUSD",1723817832452,0.12549,140.11,140.02,382.4]
["bitfinex","SOLUSD",1723817832641,20.12549,140.11,140.02,382.4]
["bitfinex","SOLUSD",1723817832837,7.57017416,140.11,140.02,382.4]
["bitfinex","SOLUSD",1723817833036,0.12549,140.09,140.02,382.4]
["bitfinex","SOLUSD",1723817833441,0.25098,140.09,140.02,382.4]
["bitfinex","SOLUSD",1723817834940,20.0,140.1,140.03,45.0]
["bitfinex","SOLUSD",1723817835526,7.42850845,140.11,140.03,45.0]
["bitfinex","SOLUSD",1723817835838,20.0,140.1,140.03,45.0]
["bitfinex","SOLUSD",1723817836041,20.0,140.1,140.02,382.4]
["bitfinex","SOLUSD",1723817836451,0.12549,140.09,140.02,382.4]
["bitfinex","SOLUSD",1723817836655,2.03578561,140.09,140.02,382.4]
["bitfinex","SOLUSD",1723817836956,20.0,140.1,140.03,16.641]
["bitfinex","SOLUSD",1723817837535,7.42781149,140.12,140.03,16.641]
["bitfinex","SOLUSD",1723817837757,7.42781149,140.12,140.05,6.011]
["bitfinex","SOLUSD",1723817837958,2.78875744,140.16,140.05,6.011]
["bitfinex","SOLUSD",1723817838254,7.42750575,140.14,140.05,6.011]
["bitfinex","SOLUSD",1723817838861,0.12549,140.13,140.05,6.011]
["bitfinex","SOLUSD",1723817839152,20.25098,140.13,140.05,6.011]
["bitfinex","SOLUSD",1723817839357,20.0,140.12,140.05,6.011]
["bitfinex","SOLUSD",1723817839542,20.0,140.12,140.06,45.0]
["bitfinex","SOLUSD",1723817840061,20.12549,140.13,140.06,45.0]
["bitfinex","SOLUSD",1723817840429,20.0,140.13,140.06,45.0]
["bitfinex","SOLUSD",1723817840636,20.0,140.13,140.07,0.25098]
["bitfinex","SOLUSD",1723817840956,20.0,140.13,140.07,0.12549]
["bitfinex","SOLUSD",1723817841146,22.80863,140.17,140.05,6.011]
["bitfinex","SOLUSD",1723817841347,20.0,140.17,140.05,6.011]
["bitfinex","SOLUSD",1723817841737,21.7843082,140.17,140.05,6.011]
["bitfinex","SOLUSD",1723817841936,0.12549,140.16,140.05,6.011]
["bitfinex","SOLUSD",1723817842235,45.25098,140.16,140.05,6.011]
["bitfinex","SOLUSD",1723817842543,0.12549,140.14,140.05,6.011]
["bitfinex","SOLUSD",1723817842745,0.12549,140.14,140.03,399.041]
["bitfinex","SOLUSD",1723817842746,45.25098,140.14,140.03,399.041]
["bitfinex","SOLUSD",1723817842943,21.78491654,140.13,140.03,399.041]
["bitfinex","SOLUSD",1723817843140,45.25098,140.12,140.03,399.041]
["bitfinex","SOLUSD",1723817843346,0.12549,140.1,140.03,399.041]
["bitfinex","SOLUSD",1723817843558,2.03584663,140.1,140.03,399.041]
["bitfinex","SOLUSD",1723817843759,2.03584663,140.1,140.03,16.641]
["bitfinex","SOLUSD",1723817843938,0.12549,140.08,140.01,6.412]
["bitfinex","SOLUSD",1723817844273,0.25098,140.08,140.01,6.412]
["bitfinex","SOLUSD",1723817844967,32.03622982,140.08,139.98,15.159]
["bitfinex","SOLUSD",1723817845138,0.12549,140.06,139.98,15.159]
["bitfinex","SOLUSD",1723817845337,0.25098,140.06,139.98,15.159]
["bitfinex","SOLUSD",1723817846037,30.25098,140.06,139.98,15.159]
["bitfinex","SOLUSD",1723817846238,0.12549,140.04,139.98,15.159]
["bitfinex","SOLUSD",1723817846548,0.25098,140.04,139.98,15.159]
["bitfinex","SOLUSD",1723817847662,20.0,140.05,139.98,15.159]
["bitfinex","SOLUSD",1723817847860,0.12549,140.07,139.99,45.0]
["bitfinex","SOLUSD",1723817848376,0.8334,140.17,139.99,45.0]
["bitfinex","SOLUSD",1723817848951,2.61805517,140.17,139.99,45.0]
["bitfinex","SOLUSD",1723817849155,0.8334,140.17,139.99,45.0]
["bitfinex","SOLUSD",1723817849661,20.8334,140.17,139.99,46.38944912]
["bitfinex","SOLUSD",1723817849963,2.77453989,140.17,140.02,6.6622]
["bitfinex","SOLUSD",1723817850168,29.441072,140.21,140.04,16.1504]
["bitfinex","SOLUSD",1723817850464,29.441072,140.21,140.05,45.0]
["bitfinex","SOLUSD",1723817850965,10.24833414,140.18,140.05,45.0]
["bitfinex","SOLUSD",1723817851871,10.24833414,140.18,140.05,65.0]
["bitfinex","SOLUSD",1723817852071,10.24833414,140.18,140.06,14.30386]
["bitfinex","SOLUSD",1723817852241,28.600142,140.24,140.08,15.69599]
["bitfinex","SOLUSD",1723817852570,7.42519299,140.23,140.11,6.314]
["bitfinex","SOLUSD",1723817852776,7.42519299,140.23,140.12,45.0]
["bitfinex","SOLUSD",1723817853792,20.0,140.22,140.11,6.314]
["bitfinex","SOLUSD",1723817853950,7.42519299,140.23,140.11,6.314]
["bitfinex","SOLUSD",1723817854372,0.12549,140.22,140.11,6.314]
["bitfinex","SOLUSD",1723817854551,0.12549,140.22,140.12,45.0]
["bitfinex","SOLUSD",1723817854755,0.25098,140.22,140.12,46.28941507]
["bitfinex","SOLUSD",1723817855046,7.42519299,140.23,140.14,15.4985]
["bitfinex","SOLUSD",1723817855250,0.8334,140.3,140.15,45.0]
["bitfinex","SOLUSD",1723817855448,7.43206799,140.25,140.15,45.0]
["bitfinex","SOLUSD",1723817855648,28.58794,140.31,140.15,45.0]
["bitfinex","SOLUSD",1723817855864,28.58794,140.31,140.16,6.3841]
["bitfinex","SOLUSD",1723817856064,7.43150003,140.27,140.18,0.12549]
["bitfinex","SOLUSD",1723817856376,20.0,140.41,140.18,0.12549]
["bitfinex","SOLUSD",1723817856377,28.577286,140.35,140.18,8.27297675]
["bitfinex","SOLUSD",1723817856556,7.43173603,140.31,140.19,61.23948]
["bitfinex","SOLUSD",1723817856756,28.577286,140.35,140.2,1.01446489]
["bitfinex","SOLUSD",1723817856956,7.43244296,140.31,140.21,1.01439253]
["bitfinex","SOLUSD",1723817857280,0.8334,140.39,140.19,61.23948]
["bitfinex","SOLUSD",1723817857281,22.77950828,140.37,140.19,443.51399]
["bitfinex","SOLUSD",1723817857470,7.43487701,140.3,140.19,60.9885]
["bitfinex","SOLUSD",1723817857855,28.577286,140.34,140.19,60.9885]
["bitfinex","SOLUSD",1723817858100,7.43544151,140.29,140.19,15.9885]
["bitfinex","SOLUSD",1723817858389,0.12549,140.27,140.19,15.9885]
["bitfinex","SOLUSD",1723817858613,0.12549,140.24,140.19,15.9885]
["bitfinex","SOLUSD",1723817859670,27.43702272,140.28,140.19,15.9885]
["bitfinex","SOLUSD",1723817859985,27.43702272,140.28,140.2,46.42289497]
["bitfinex","SOLUSD",1723817860151,7.43702272,140.28,140.2,45.0]
["bitfinex","SOLUSD",1723817860765,2.84615831,140.29,140.2,45.0]
["bitfinex","SOLUSD",1723817860971,7.43350337,140.3,140.2,45.0]
["bitfinex","SOLUSD",1723817861351,7.43350337,140.3,140.21,0.12549]
["bitfinex","SOLUSD",1723817861567,20.0,140.29,140.22,6.4086]
["bitfinex","SOLUSD",1723817861765,7.43224785,140.33,140.23,45.12549]
["bitfinex","SOLUSD",1723817861953,20.0,140.32,140.23,45.0]
["bitfinex","SOLUSD",1723817862171,20.0,140.32,140.22,6.4086]
["bitfinex","SOLUSD",1723817862381,20.0,140.32,140.23,45.0]
["bitfinex","SOLUSD",1723817863070,20.0,140.32,140.22,6.4086]
["bitfinex","SOLUSD",1723817863255,0.12549,140.31,140.22,6.4086]
["bitfinex","SOLUSD",1723817863455,0.12549,140.31,140.23,45.0]
["bitfinex","SOLUSD",1723817863684,0.12549,140.31,140.22,6.4086]
["bitfinex","SOLUSD",1723817863892,45.12549,140.31,140.22,6.4086]
["bitfinex","SOLUSD",1723817864076,0.12549,140.29,140.22,6.4086]
["bitfinex","SOLUSD",1723817864581,46.90792427,140.29,140.22,6.4086]
["bitfinex","SOLUSD",1723817864796,0.12549,140.27,140.22,6.4086]
["bitfinex","SOLUSD",1723817865163,0.25098,140.27,140.22,6.4086]
["bitfinex","SOLUSD",1723817865365,0.12549,140.27,140.22,6.4086]
["bitfinex","SOLUSD",1723817867567,2.94876737,140.27,140.19,15.9885]
["bitfinex","SOLUSD",1723817867755,0.12549,140.25,140.19,15.9885]
["bitfinex","SOLUSD",1723817868969,20.12549,140.25,140.19,15.9885]
["bitfinex","SOLUSD",1723817869268,20.0,140.3,140.2,45.0]
["bitfinex","SOLUSD",1723817869269,0.12549,140.3,140.2,45.0]
["bitfinex","SOLUSD",1723817869481,0.25098,140.3,140.2,45.0]
["bitfinex","SOLUSD",1723817870083,7.43224785,140.33,140.2,45.0]
["bitfinex","SOLUSD",1723817870287,7.43224785,140.33,140.21,0.25098]
["bitfinex","SOLUSD",1723817870476,7.43224785,140.33,140.23,6.3852]
["bitfinex","SOLUSD",1723817870672,7.43224785,140.33,140.24,45.0]
["bitfinex","SOLUSD",1723817871268,10.19328192,140.33,140.25,1.32942726]
["bitfinex","SOLUSD",1723817871682,10.19328192,140.33,140.26,16.453]
["bitfinex","SOLUSD",1723817871885,10.19328192,140.33,140.27,45.0]
["bitfinex","SOLUSD",1723817872683,7.43224785,140.33,140.27,45.0]
["bitfinex","SOLUSD",1723817873880,20.0,140.32,140.27,46.42494774]
["bitfinex","SOLUSD",1723817874382,20.0,140.32,140.27,45.0]
["bitfinex","SOLUSD",1723817875183,7.43224785,140.33,140.27,45.0]
["bitfinex","SOLUSD",1723817875386,7.43224785,140.33,140.28,1.42513751]
["bitfinex","SOLUSD",1723817875887,0.8334,140.47,140.29,6.46768]
["bitfinex","SOLUSD",1723817876088,3.65151357,140.45,140.3,1.42463151]
["bitfinex","SOLUSD",1723817876267,7.43716,140.44,140.3,45.0]
["bitfinex","SOLUSD",1723817876671,7.43716,140.44,140.31,0.12549]
["bitfinex","SOLUSD",1723817876872,7.43716,140.44,140.32,15.6316]
["bitfinex","SOLUSD",1723817877169,7.43716,140.44,140.33,45.0]
["bitfinex","SOLUSD",1723817877372,7.43716,140.44,140.32,15.6316]
["bitfinex","SOLUSD",1723817877672,7.43716,140.43,140.34,6.0148]
["bitfinex","SOLUSD",1723817877879,7.43716,140.43,140.35,45.0]
["bitfinex","SOLUSD",1723817879072,7.43716,140.43,140.34,6.0148]
["bitfinex","SOLUSD",1723817879468,1.78067919,140.42,140.34,6.0148]
["bitfinex","SOLUSD",1723817879692,7.43716,140.43,140.34,6.0148]
["bitfinex","SOLUSD",1723817879866,0.12549,140.42,140.34,6.0148]
["bitfinex","SOLUSD",1723817880073,0.12549,140.42,140.35,45.0]
["bitfinex","SOLUSD",1723817880268,0.12549,140.42,140.34,6.0148]
["bitfinex","SOLUSD",1723817880472,20.12549,140.42,140.34,6.0148]
["bitfinex","SOLUSD",1723817881186,0.25098,140.41,140.34,6.0148]
["bitfinex","SOLUSD",1723817881584,2.03186866,140.41,140.34,6.0148]
["bitfinex","SOLUSD",1723817881786,0.12549,140.39,140.32,15.6316]
["bitfinex","SOLUSD",1723817882000,0.25098,140.39,140.32,15.6316]
["bitfinex","SOLUSD",1723817882376,2.03229895,140.39,140.3,6.2048]
["bitfinex","SOLUSD",1723817882576,45.25098,140.39,140.3,6.2048]
["bitfinex","SOLUSD",1723817882788,0.12549,140.37,140.3,6.2048]
["bitfinex","SOLUSD",1723817882980,47.03265906,140.37,140.28,15.2043]
["bitfinex","SOLUSD",1723817883183,0.12549,140.35,140.26,6.4888]
["bitfinex","SOLUSD",1723817883385,45.25098,140.35,140.26,6.4888]
["bitfinex","SOLUSD",1723817883699,0.12549,140.33,140.23,16.093]
["bitfinex","SOLUSD",1723817883993,45.25098,140.33,140.23,16.093]
["bitfinex","SOLUSD",1723817884205,0.12549,140.31,140.23,16.093]
["bitfinex","SOLUSD",1723817884377,0.25098,140.31,140.23,16.093]
["bitfinex","SOLUSD",1723817884820,30.25098,140.31,140.23,16.093]
["bitfinex","SOLUSD",1723817885003,20.0,140.3,140.23,16.093]
["bitfinex","SOLUSD",1723817885196,0.12549,140.29,140.23,16.093]
["bitfinex","SOLUSD",1723817885821,0.25098,140.29,140.23,16.093]
["bitfinex","SOLUSD",1723817885969,45.25098,140.29,140.22,6.3339]
["bitfinex","SOLUSD",1723817886174,20.0,140.28,140.22,6.3339]
["bitfinex","SOLUSD",1723817886472,30.0,140.29,140.22,6.3339]
["bitfinex","SOLUSD",1723817886689,0.8334,140.39,140.22,6.3339]
["bitfinex","SOLUSD",1723817886882,16.5047,140.35,140.22,6.3339]
["bitfinex","SOLUSD",1723817887423,0.8334,140.39,140.23,52.131]
["bitfinex","SOLUSD",1723817887717,17.3381,140.39,140.23,45.0]
["bitfinex","SOLUSD",1723817887873,17.3381,140.39,140.24,0.25098]
["bitfinex","SOLUSD",1723817888073,17.3381,140.39,140.24,0.12549]
["bitfinex","SOLUSD",1723817888307,45.0,140.38,140.22,6.3339]
["bitfinex","SOLUSD",1723817888522,1.7819429,140.37,140.22,6.3339]
["bitfinex","SOLUSD",1723817888688,20.0,140.37,140.22,6.3339]
["bitfinex","SOLUSD",1723817889014,0.12549,140.35,140.22,6.3339]
["bitfinex","SOLUSD",1723817889211,22.03314674,140.35,140.22,6.3339]
["bitfinex","SOLUSD",1723817889503,0.12549,140.33,140.22,6.3339]
["bitfinex","SOLUSD",1723817889673,20.25098,140.33,140.22,6.3339]
["bitfinex","SOLUSD",1723817889876,0.12549,140.31,140.22,6.3339]
["bitfinex","SOLUSD",1723817890077,20.25098,140.31,140.22,6.3339]
["bitfinex","SOLUSD",1723817890478,20.12549,140.31,140.23,45.0]
["bitfinex","SOLUSD",1723817890673,20.0,140.3,140.23,45.0]
["bitfinex","SOLUSD",1723817890912,0.12549,140.31,140.23,45.0]
["bitfinex","SOLUSD",1723817891306,7.44563054,140.36,140.23,45.0]
["bitfinex","SOLUSD",1723817891480,10.24332752,140.36,140.25,16.2068]
["bitfinex","SOLUSD",1723817891684,10.24332752,140.36,140.26,45.0]
["bitfinex","SOLUSD",1723817892024,10.24332752,140.36,140.25,16.2068]
["bitfinex","SOLUSD",1723817892816,65.25098,140.35,140.25,16.2068]
["bitfinex","SOLUSD",1723817893329,65.25098,140.35,140.26,45.0]
["bitfinex","SOLUSD",1723817893330,20.12549,140.35,140.26,45.0]
["bitfinex","SOLUSD",1723817893900,0.12549,140.33,140.26,45.0]
["bitfinex","SOLUSD",1723817894121,20.12549,140.35,140.26,45.0]
["bitfinex","SOLUSD",1723817894841,0.12549,140.33,140.25,16.2068]
["bitfinex","SOLUSD",1723817895391,1.90723592,140.33,140.25,16.2068]
["bitfinex","SOLUSD",1723817895725,0.12549,140.31,140.22,6.3339]
["bitfinex","SOLUSD",1723817896165,0.12549,140.29,140.22,6.3339]
["bitfinex","SOLUSD",1723817896313,0.12549,140.3,140.2,15.1407]
["bitfinex","SOLUSD",1723817896516,0.12549,140.29,140.2,15.1407]
["bitfinex","SOLUSD",1723817896839,21.90805558,140.29,140.2,15.1407]
["bitfinex","SOLUSD",1723817897021,0.12549,140.27,140.2,15.1407]
["bitfinex","SOLUSD",1723817897221,21.90806762,140.27,140.2,15.1407]
["bitfinex","SOLUSD",1723817897435,0.12549,140.26,140.2,15.1407]
["bitfinex","SOLUSD",1723817897639,0.12549,140.26,140.18,6.2427]
["bitfinex","SOLUSD",1723817897854,0.12549,140.26,140.15,15.6507]
["bitfinex","SOLUSD",1723817897855,0.12549,140.25,140.15,15.6507]
["bitfinex","SOLUSD",1723817898064,30.12549,140.25,140.15,15.6507]
["bitfinex","SOLUSD",1723817898347,0.12549,140.23,140.15,15.6507]
["bitfinex","SOLUSD",1723817898857,20.12549,140.24,140.15,15.6507]
["bitfinex","SOLUSD",1723817899016,0.12549,140.29,140.15,15.6507]
["bitfinex","SOLUSD",1723817899214,0.12549,140.25,140.15,15.6507]
["bitfinex","SOLUSD",1723817899443,20.25098,140.25,140.15,15.6507]
["bitfinex","SOLUSD",1723817899647,20.12549,140.25,140.16,45.12549]
["bitfinex","SOLUSD",1723817899872,20.0,140.25,140.16,45.37647]
["bitfinex","SOLUSD",1723817900023,20.0,140.26,140.16,45.37647]
["bitfinex","SOLUSD",1723817900227,0.12549,140.25,140.16,45.25098]
["bitfinex","SOLUSD",1723817900414,0.25098,140.25,140.16,45.12549]
["bitfinex","SOLUSD",1723817901044,0.12549,140.25,140.16,45.12549]
["bitfinex","SOLUSD",1723817901237,20.0,140.26,140.18,0.12549]
["bitfinex","SOLUSD",1723817901441,20.0,140.26,140.19,6.2863]
["bitfinex","SOLUSD",1723817901646,2.8513748,140.29,140.21,0.12549]
["bitfinex","SOLUSD",1723817901812,7.44172754,140.31,140.22,15.5225]
["bitfinex","SOLUSD",1723817902229,42.57648273,140.34,140.23,45.0]
["bitfinex","SOLUSD",1723817902427,7.44053918,140.33,140.23,45.0]
["bitfinex","SOLUSD",1723817903116,1.78171649,140.32,140.23,45.0]
["bitfinex","SOLUSD",1723817903354,1.7819771,140.32,140.22,397.9225]
["bitfinex","SOLUSD",1723817903657,7.44053918,140.33,140.22,15.5225]
["bitfinex","SOLUSD",1723817903855,65.12549,140.32,140.22,15.5225]
["bitfinex","SOLUSD",1723817904067,65.12549,140.32,140.19,6.2863]
["bitfinex","SOLUSD",1723817904229,0.12549,140.3,140.19,6.2863]
["bitfinex","SOLUSD",1723817904437,65.25098,140.3,140.19,6.2863]
["bitfinex","SOLUSD",1723817904740,0.12549,140.28,140.19,6.2863]
["bitfinex","SOLUSD",1723817904941,67.03373777,140.28,140.19,6.2863]
["bitfinex","SOLUSD",1723817905146,42.57648273,140.27,140.19,6.2863]
["bitfinex","SOLUSD",1723817905346,65.25098,140.26,140.19,6.2863]
["bitfinex","SOLUSD",1723817905863,20.25098,140.26,140.19,6.2863]
["bitfinex","SOLUSD",1723817906042,0.25098,140.26,140.19,6.2863]
["bitfinex","SOLUSD",1723817906242,0.12549,140.26,140.19,6.2863]
["bitfinex","SOLUSD",1723817906442,42.5827324,140.3,140.19,6.2863]
["bitfinex","SOLUSD",1723817906774,0.8334,140.34,140.2,45.0]
["bitfinex","SOLUSD",1723817907060,45.0,140.32,140.2,45.0]
["bitfinex","SOLUSD",1723817907394,42.57654534,140.31,140.21,0.12549]
["bitfinex","SOLUSD",1723817907556,17.3381,140.39,140.24,6.4658]
["bitfinex","SOLUSD",1723817907728,17.3381,140.39,140.25,45.0]
["bitfinex","SOLUSD",1723817907923,7.44154677,140.38,140.26,0.12549]
["bitfinex","SOLUSD",1723817908125,7.44154677,140.38,140.26,1.67595675]
["bitfinex","SOLUSD",1723817908570,7.44154677,140.38,140.26,0.25098]
["bitfinex","SOLUSD",1723817909527,7.44154677,140.38,140.27,15.0788]
["bitfinex","SOLUSD",1723817909727,7.44154677,140.38,140.28,45.25098]
["bitfinex","SOLUSD",1723817909967,7.44154677,140.38,140.28,45.0]
["bitfinex","SOLUSD",1723817910537,7.44154677,140.38,140.29,6.5254]
["bitfinex","SOLUSD",1723817910739,7.44154677,140.38,140.3,45.37647]
["bitfinex","SOLUSD",1723817910942,2.84230529,140.39,140.3,427.52549]
["bitfinex","SOLUSD",1723817911159,20.180405,140.44,140.3,427.4]
["bitfinex","SOLUSD",1723817911160,7.44317149,140.41,140.3,427.4]
["bitfinex","SOLUSD",1723817912081,0.12549,140.4,140.3,427.4]
["bitfinex","SOLUSD",1723817913163,7.44317149,140.41,140.3,427.4]
["bitfinex","SOLUSD",1723817913374,20.0,140.4,140.3,427.4]
["bitfinex","SOLUSD",1723817913563,20.0,140.4,140.3,382.4]
["bitfinex","SOLUSD",1723817913768,1.78097159,140.39,140.3,382.4]
["bitfinex","SOLUSD",1723817913955,20.0,140.4,140.3,382.4]
["bitfinex","SOLUSD",1723817914360,0.12549,140.39,140.3,382.4]
["bitfinex","SOLUSD",1723817914658,0.25098,140.39,140.3,382.4]
["bitfinex","SOLUSD",1723817915379,0.25098,140.39,140.29,6.5254]
["bitfinex","SOLUSD",1723817915671,0.25098,140.39,140.3,45.0]
["bitfinex","SOLUSD",1723817916180,0.12549,140.39,140.31,1.38271393]
["bitfinex","SOLUSD",1723817916358,20.0,140.4,140.3,45.0]
["bitfinex","SOLUSD",1723817916679,42.55370429,140.43,140.31,0.82156536]
["bitfinex","SOLUSD",1723817916876,0.8334,140.48,140.32,0.12549]
["bitfinex","SOLUSD",1723817917181,7.44118737,140.43,140.32,382.52549]
["bitfinex","SOLUSD",1723817917357,7.44118737,140.43,140.33,45.69601192]
["bitfinex","SOLUSD",1723817917557,7.44118737,140.43,140.33,45.25098]
["bitfinex","SOLUSD",1723817918363,7.44118737,140.43,140.33,45.12549]
["bitfinex","SOLUSD",1723817918559,0.12549,140.42,140.34,16.5239]
["bitfinex","SOLUSD",1723817918771,20.0,140.42,140.35,45.0]
["bitfinex","SOLUSD",1723817919919,0.12549,140.41,140.34,16.5239]
["bitfinex","SOLUSD",1723817920505,20.0,140.42,140.35,6.2393]
["bitfinex","SOLUSD",1723817920799,3.70242684,140.45,140.36,45.37647]
["bitfinex","SOLUSD",1723817920986,3.70242684,140.45,140.37,1.42271471]
["bitfinex","SOLUSD",1723817921181,0.828758,140.45,140.38,0.12549]
["bitfinex","SOLUSD",1723817921383,0.828758,140.45,140.38,384.07386674]
["bitfinex","SOLUSD",1723817921595,0.828758,140.45,140.39,45.0]
["bitfinex","SOLUSD",1723817922088,0.828758,140.45,140.41,6.612]
["bitfinex","SOLUSD",1723817922298,0.828758,140.45,140.41,7.94422609]
["bitfinex","SOLUSD",1723817922465,0.828758,140.45,140.41,6.612]
["bitfinex","SOLUSD",1723817925799,0.828758,140.45,140.42,45.0]
["bitfinex","SOLUSD",1723817926988,7.44037569,140.53,140.42,45.0]
["bitfinex","SOLUSD",1723817927188,1.77924336,140.62,140.42,45.0]
["bitfinex","SOLUSD",1723817927189,21.49,140.8,140.42,427.4]
["bitfinex","SOLUSD",1723817927402,20.0,140.7,140.45,0.12549]
["bitfinex","SOLUSD",1723817927691,20.0,140.68,140.45,427.90196]
["bitfinex","SOLUSD",1723817927903,20.0,140.64,140.45,427.52549]
["bitfinex","SOLUSD",1723817928111,20.0,140.62,140.45,382.4]
["bitfinex","SOLUSD",1723817928314,20.0,140.62,140.44,21.9704]
["bitfinex","SOLUSD",1723817928617,20.0,140.59,140.44,21.9704]
["bitfinex","SOLUSD",1723817928801,20.0,140.58,140.44,21.9704]
["bitfinex","SOLUSD",1723817928986,0.12549,140.57,140.44,21.9704]
["bitfinex","SOLUSD",1723817929188,0.25098,140.57,140.44,21.9704]
["bitfinex","SOLUSD",1723817929381,45.25098,140.57,140.44,21.9704]
["bitfinex","SOLUSD",1723817929586,20.0,140.56,140.44,21.9704]
["bitfinex","SOLUSD",1723817929812,45.25098,140.55,140.44,21.9704]
["bitfinex","SOLUSD",1723817929997,0.12549,140.53,140.44,21.9704]
["bitfinex","SOLUSD",1723817930195,45.25098,140.53,140.44,21.9704]
["bitfinex","SOLUSD",1723817930392,0.12549,140.51,140.44,21.9704]
["bitfinex","SOLUSD",1723817930583,0.12549,140.51,140.44,404.3704]
["bitfinex","SOLUSD",1723817930783,20.0,140.54,140.44,404.3704]
["bitfinex","SOLUSD",1723817931003,2.79734325,140.55,140.44,404.3704]
["bitfinex","SOLUSD",1723817931201,20.0,140.58,140.44,404.3704]
["bitfinex","SOLUSD",1723817931596,20.8284,140.59,140.44,404.3704]
["bitfinex","SOLUSD",1723817931905,22.75802694,140.59,140.44,404.3704]
["bitfinex","SOLUSD",1723817932210,22.75802694,140.59,140.45,45.25098]
["bitfinex","SOLUSD",1723817932426,22.75802694,140.59,140.45,45.12549]
["bitfinex","SOLUSD",1723817932588,22.75802694,140.59,140.45,45.0]
["bitfinex","SOLUSD",1723817932914,2.75802694,140.59,140.47,6.2924]
["bitfinex","SOLUSD",1723817933110,0.8284,140.68,140.48,60.77497]
["bitfinex","SOLUSD",1723817933330,0.8284,140.68,140.49,6.2924]
["bitfinex","SOLUSD",1723817933489,0.8284,140.68,140.5,45.0]
["bitfinex","SOLUSD",1723817933690,0.8284,140.68,140.51,0.53379407]
["bitfinex","SOLUSD",1723817933895,0.8284,140.68,140.5,45.0]
["bitfinex","SOLUSD",1723817934313,20.0,140.66,140.49,6.2924]
["bitfinex","SOLUSD",1723817934515,20.0,140.64,140.49,6.2924]
["bitfinex","SOLUSD",1723817934724,20.0,140.63,140.49,6.2924]
["bitfinex","SOLUSD",1723817935032,0.12549,140.62,140.49,6.2924]
["bitfinex","SOLUSD",1723817935200,0.12549,140.62,140.48,397.7985]
["bitfinex","SOLUSD",1723817935201,0.8284,140.61,140.48,15.3985]
["bitfinex","SOLUSD",1723817935395,0.25098,140.6,140.48,15.3985]
["bitfinex","SOLUSD",1723817935595,45.25098,140.6,140.48,15.3985]
["bitfinex","SOLUSD",1723817935822,0.12549,140.58,140.48,15.3985]
["bitfinex","SOLUSD",1723817936124,45.25098,140.58,140.48,15.3985]
["bitfinex","SOLUSD",1723817936423,0.12549,140.56,140.48,15.3985]
["bitfinex","SOLUSD",1723817936624,45.25098,140.56,140.48,15.3985]
["bitfinex","SOLUSD",1723817936805,0.12549,140.54,140.48,15.3985]
["bitfinex","SOLUSD",1723817937007,45.25098,140.54,140.45,6.4792]
["bitfinex","SOLUSD",1723817937214,0.12549,140.52,140.45,6.4792]
["bitfinex","SOLUSD",1723817937400,0.25098,140.52,140.45,6.4792]
["bitfinex","SOLUSD",1723817937807,20.0,140.53,140.45,6.4792]
["bitfinex","SOLUSD",1723817938014,20.8284,140.61,140.45,388.8792]
["bitfinex","SOLUSD",1723817938215,20.8284,140.61,140.46,45.0]
["bitfinex","SOLUSD",1723817938216,7.44555263,140.57,140.46,45.0]
["bitfinex","SOLUSD",1723817938421,20.0,140.56,140.45,388.8792]
["bitfinex","SOLUSD",1723817938619,23.6840462,140.61,140.45,388.8792]
["bitfinex","SOLUSD",1723817938821,7.44587424,140.56,140.46,45.0]
["bitfinex","SOLUSD",1723817939022,20.0,140.55,140.45,388.8792]
["bitfinex","SOLUSD",1723817939344,7.44614437,140.55,140.45,388.8792]
["bitfinex","SOLUSD",1723817939518,20.0,140.54,140.45,388.8792]
["bitfinex","SOLUSD",1723817940732,45.25098,140.53,140.45,388.8792]
["bitfinex","SOLUSD",1723817941044,0.12549,140.51,140.45,6.4792]
["bitfinex","SOLUSD",1723817941204,45.25098,140.51,140.45,6.4792]
["bitfinex","SOLUSD",1723817941398,0.12549,140.49,140.45,6.4792]
["bitfinex","SOLUSD",1723817941623,0.25098,140.49,140.45,6.4792]
["bitfinex","SOLUSD",1723817942436,45.25098,140.49,140.45,6.4792]
["bitfinex","SOLUSD",1723817942644,20.0,140.48,140.45,6.4792]
["bitfinex","SOLUSD",1723817942817,0.25098,140.47,140.45,6.4792]
["bitfinex","SOLUSD",1723817943005,0.25098,140.47,140.41,382.4]
["bitfinex","SOLUSD",1723817943624,20.0,140.53,140.41,382.4]
["bitfinex","SOLUSD",1723817943902,6.1043,140.58,140.41,382.4]
["bitfinex","SOLUSD",1723817944103,10.21301953,140.55,140.41,382.4]
["bitfinex","SOLUSD",1723817944837,10.21301953,140.55,140.42,72.49747]
["bitfinex","SOLUSD",1723817945017,10.21301953,140.55,140.43,17.92739]
["bitfinex","SOLUSD",1723817945207,34.773624,140.62,140.45,0.12549]
["bitfinex","SOLUSD",1723817945408,7.4442195,140.58,140.46,1.22751244]
["bitfinex","SOLUSD",1723817945607,6.24,140.62,140.46,1.22751244]
["bitfinex","SOLUSD",1723817945608,9.10855697,140.62,140.47,0.25098]
["bitfinex","SOLUSD",1723817945906,7.44358239,140.6,140.49,22.7862]
["bitfinex","SOLUSD",1723817946329,7.44358239,140.6,140.5,45.0]
["bitfinex","SOLUSD",1723817946733,13.17377983,140.66,140.5,45.0]
["bitfinex","SOLUSD",1723817946909,28.517296,140.65,140.5,45.0]
["bitfinex","SOLUSD",1723817947107,7.44295981,140.61,140.5,45.0]
["bitfinex","SOLUSD",1723817947409,28.517296,140.65,140.5,45.0]
["bitfinex","SOLUSD",1723817947609,7.44324274,140.6,140.51,0.12549]
["bitfinex","SOLUSD",1723817947811,6.4792,140.66,140.51,382.77647]
["bitfinex","SOLUSD",1723817948013,7.44228023,140.63,140.52,45.0]
["bitfinex","SOLUSD",1723817948322,28.514183,140.68,140.53,0.25098]
["bitfinex","SOLUSD",1723817948531,7.44150825,140.66,140.54,0.12549]
["bitfinex","SOLUSD",1723817948830,7.44150825,140.66,140.52,45.0]
["bitfinex","SOLUSD",1723817950011,20.0,140.65,140.52,45.0]
["bitfinex","SOLUSD",1723817950228,45.0,140.64,140.52,45.0]
["bitfinex","SOLUSD",1723817950433,20.25098,140.63,140.52,45.0]
["bitfinex","SOLUSD",1723817950632,0.12549,140.61,140.51,382.4]
["bitfinex","SOLUSD",1723817950826,20.25098,140.61,140.51,382.4]
["bitfinex","SOLUSD",1723817951035,0.12549,140.59,140.51,382.4]
["bitfinex","SOLUSD",1723817951348,20.25098,140.59,140.49,22.7862]
["bitfinex","SOLUSD",1723817951631,0.12549,140.57,140.49,22.7862]
["bitfinex","SOLUSD",1723817951833,20.25098,140.57,140.49,22.7862]
["bitfinex","SOLUSD",1723817952007,0.12549,140.55,140.45,25.4652]
["bitfinex","SOLUSD",1723817952209,20.25098,140.55,140.45,25.4652]
["bitfinex","SOLUSD",1723817952454,0.12549,140.53,140.45,25.4652]
["bitfinex","SOLUSD",1723817952639,20.25098,140.53,140.45,25.4652]
["bitfinex","SOLUSD",1723817952938,0.12549,140.51,140.45,25.4652]
["bitfinex","SOLUSD",1723817953123,20.25098,140.51,140.45,25.4652]
["bitfinex","SOLUSD",1723817953837,0.12549,140.51,140.42,382.4]
["bitfinex","SOLUSD",1723817954016,0.12549,140.49,140.42,382.4]
["bitfinex","SOLUSD",1723817954215,20.25098,140.49,140.41,408.3523]
["bitfinex","SOLUSD",1723817954415,0.12549,140.47,140.41,408.3523]
["bitfinex","SOLUSD",1723817954633,20.25098,140.47,140.41,382.4]
["bitfinex","SOLUSD",1723817956748,0.12549,140.45,140.41,382.4]
["bitfinex","SOLUSD",1723817956966,20.25098,140.45,140.41,382.4]
["bitfinex","SOLUSD",1723817957257,20.0,140.44,140.41,382.4]
["bitfinex","SOLUSD",1723817957436,0.12549,140.46,140.41,382.4]
["bitfinex","SOLUSD",1723817957636,0.25098,140.46,140.41,382.4]
["bitfinex","SOLUSD",1723817958855,7.69689213,140.46,140.41,382.4]
["bitfinex","SOLUSD",1723817959041,20.0,140.45,140.41,382.4]
["bitfinex","SOLUSD",1723817959756,7.44591213,140.46,140.41,382.4]
["bitfinex","SOLUSD",1723817959982,2.89172461,140.47,140.41,382.4]
["bitfinex","SOLUSD",1723817960260,7.44384997,140.5,140.41,382.4]
["bitfinex","SOLUSD",1723817961240,7.44384997,140.5,140.42,71.74679]
["bitfinex","SOLUSD",1723817961441,7.3872,140.58,140.43,0.12549]
["bitfinex","SOLUSD",1723817961671,7.4450912,140.54,140.43,382.52549]
["bitfinex","SOLUSD",1723817961853,7.3872,140.58,140.44,45.0]
["bitfinex","SOLUSD",1723817962053,7.3872,140.58,140.43,382.4]
["bitfinex","SOLUSD",1723817962253,7.44282177,140.55,140.44,45.0]
["bitfinex","SOLUSD",1723817962481,7.3872,140.58,140.44,45.0]
["bitfinex","SOLUSD",1723817962671,7.43995872,140.54,140.44,45.0]
["bitfinex","SOLUSD",1723817963172,7.44263132,140.55,140.44,45.0]
["bitfinex","SOLUSD",1723817963373,7.44263132,140.55,140.44,427.4]
["bitfinex","SOLUSD",1723817963672,2.79786177,140.58,140.45,0.12549]
["bitfinex","SOLUSD",1723817963884,7.43978401,140.58,140.45,0.12549]
["bitfinex","SOLUSD",1723817964060,7.43978401,140.58,140.44,427.4]
["bitfinex","SOLUSD",1723817964765,0.12549,140.56,140.44,382.4]
["bitfinex","SOLUSD",1723817965171,0.25098,140.56,140.44,382.4]
["bitfinex","SOLUSD",1723817967256,3.05437155,140.56,140.44,382.4]
["bitfinex","SOLUSD",1723817968287,2.92888155,140.56,140.44,382.4]
["bitfinex","SOLUSD",1723817968885,2.80339155,140.56,140.44,382.4]
["bitfinex","SOLUSD",1723817969060,7.43978401,140.58,140.44,382.4]
["bitfinex","SOLUSD",1723817969455,10.21408242,140.58,140.44,382.4]
["bitfinex","SOLUSD",1723817970188,20.0,140.57,140.44,382.4]
["bitfinex","SOLUSD",1723817971262,72.027,140.56,140.44,382.4]
["bitfinex","SOLUSD",1723817971464,20.12549,140.55,140.44,382.4]
["bitfinex","SOLUSD",1723817971690,0.12549,140.53,140.44,382.4]
["bitfinex","SOLUSD",1723817971902,20.25098,140.53,140.44,382.4]
["bitfinex","SOLUSD",1723817972306,0.12549,140.51,140.44,382.4]
["bitfinex","SOLUSD",1723817972459,0.12549,140.51,140.42,26.6213]
["bitfinex","SOLUSD",1723817972460,20.25098,140.51,140.42,26.6213]
["bitfinex","SOLUSD",1723817972885,0.12549,140.49,140.39,640.2]
["bitfinex","SOLUSD",1723817973095,20.25098,140.49,140.39,640.2]
["bitfinex","SOLUSD",1723817973391,0.12549,140.47,140.39,640.2]
["bitfinex","SOLUSD",1723817973694,20.25098,140.47,140.39,640.2]
["bitfinex","SOLUSD",1723817973895,0.12549,140.45,140.39,382.4]
["bitfinex","SOLUSD",1723817974103,20.25098,140.45,140.38,0.828758]
["bitfinex","SOLUSD",1723817974276,0.12549,140.43,140.38,0.828758]
["bitfinex","SOLUSD",1723817974464,20.25098,140.43,140.38,0.828758]
["bitfinex","SOLUSD",1723817974665,0.12549,140.41,140.38,0.828758]
["bitfinex","SOLUSD",1723817974864,20.25098,140.41,140.38,0.828758]
["bitfinex","SOLUSD",1723817975059,0.12549,140.39,140.38,0.828758]
["bitfinex","SOLUSD",1723817975262,20.25098,140.39,140.38,0.828758]
["bitfinex","SOLUSD",1723817978996,20.25098,140.39,140.34,27.0748]
["bitfinex","SOLUSD",1723817979161,20.0,140.38,140.34,27.0748]
["bitfinex","SOLUSD",1723817979364,0.25098,140.37,140.34,27.0748]
["bitfinex","SOLUSD",1723817979602,0.12549,140.37,140.34,27.0748]
["bitfinex","SOLUSD",1723817979975,30.0,140.44,140.34,27.0748]
["bitfinex","SOLUSD",1723817980289,7.4673,140.49,140.34,27.0748]
["bitfinex","SOLUSD",1723817980461,7.4673,140.49,140.34,409.4748]
["bitfinex","SOLUSD",1723817981888,10.24785515,140.46,140.34,409.4748]
["bitfinex","SOLUSD",1723817982111,20.0,140.45,140.34,409.4748]
["bitfinex","SOLUSD",1723817982387,45.0,140.44,140.34,19.4608]
["bitfinex","SOLUSD",1723817982592,20.12549,140.43,140.31,7.378]
["bitfinex","SOLUSD",1723817982801,0.12549,140.4,140.31,7.378]
["bitfinex","SOLUSD",1723817982976,20.25098,140.4,140.31,7.378]
["bitfinex","SOLUSD",1723817983299,20.25098,140.4,140.3,18.2101]
["bitfinex","SOLUSD",1723817983300,0.12549,140.38,140.3,18.2101]
["bitfinex","SOLUSD",1723817983479,20.25098,140.38,140.27,7.7783]
["bitfinex","SOLUSD",1723817983672,45.0,140.37,140.27,7.7783]
["bitfinex","SOLUSD",1723817983879,20.25098,140.36,140.27,7.7783]
["bitfinex","SOLUSD",1723817984078,45.0,140.35,140.27,7.7783]
["bitfinex","SOLUSD",1723817984302,0.12549,140.33,140.27,7.7783]
["bitfinex","SOLUSD",1723817984591,0.12549,140.33,140.27,390.1783]
["bitfinex","SOLUSD",1723817985078,0.12549,140.33,140.28,0.97055402]
["bitfinex","SOLUSD",1723817985280,0.12549,140.34,140.27,390.1783]
["bitfinex","SOLUSD",1723817985478,0.25098,140.35,140.27,390.1783]
["bitfinex","SOLUSD",1723817986102,45.25098,140.35,140.27,390.1783]
["bitfinex","SOLUSD",1723817986307,0.12549,140.33,140.27,390.1783]
["bitfinex","SOLUSD",1723817986605,0.25098,140.33,140.27,390.1783]
["bitfinex","SOLUSD",1723817986771,0.12549,140.33,140.27,390.1783]
["bitfinex","SOLUSD",1723817987277,0.12549,140.34,140.27,7.7783]
["bitfinex","SOLUSD",1723817987597,0.12549,140.33,140.25,400.495]
["bitfinex","SOLUSD",1723817987809,65.25098,140.33,140.25,400.495]
["bitfinex","SOLUSD",1723817988490,20.25098,140.33,140.25,400.495]
["bitfinex","SOLUSD",1723817989298,0.12549,140.31,140.25,400.495]
["bitfinex","SOLUSD",1723817989504,0.25098,140.31,140.25,400.495]
["bitfinex","SOLUSD",1723817989800,20.25098,140.31,140.25,400.495]
["bitfinex","SOLUSD",1723817990202,20.0,140.3,140.25,400.495]
["bitfinex","SOLUSD",1723817990499,7.41568393,140.36,140.25,400.495]
["bitfinex","SOLUSD",1723817991175,7.41568393,140.36,140.26,45.12549]
["bitfinex","SOLUSD",1723817991590,7.41568393,140.36,140.26,45.0]
["bitfinex","SOLUSD",1723817991785,10.25108443,140.36,140.26,45.0]
["bitfinex","SOLUSD",1723817992001,2.8354005,140.36,140.26,45.0]
["bitfinex","SOLUSD",1723817992208,7.42056038,140.37,140.25,400.495]
["bitfinex","SOLUSD",1723817992701,65.0,140.36,140.25,400.495]
["bitfinex","SOLUSD",1723817993077,0.12549,140.35,140.25,400.495]
["bitfinex","SOLUSD",1723817993300,0.25098,140.35,140.25,400.495]
["bitfinex","SOLUSD",1723817994882,0.25098,140.35,140.25,382.4]
["bitfinex","SOLUSD",1723817995807,20.2111,140.34,140.24,0.828758]
["bitfinex","SOLUSD",1723817996117,65.25098,140.33,140.24,0.828758]
["bitfinex","SOLUSD",1723817997879,20.12549,140.33,140.24,0.828758]
["bitfinex","SOLUSD",1723817998106,7.42056038,140.37,140.24,383.93822392]
["bitfinex","SOLUSD",1723817998489,7.42056038,140.37,140.24,383.228758]
["bitfinex","SOLUSD",1723817999206,0.12549,140.35,140.24,383.228758]
["bitfinex","SOLUSD",1723817999390,0.25098,140.35,140.24,383.228758]
["bitfinex","SOLUSD",1723817999709,45.25098,140.35,140.24,383.228758]
["bitfinex","SOLUSD",1723817999882,0.12549,140.33,140.24,383.228758]
["bitfinex","SOLUSD",1723818000085,45.25098,140.33,140.24,383.228758]
["bitfinex","SOLUSD",1723818000402,0.12549,140.31,140.24,383.228758]
["bitfinex","SOLUSD",1723818000605,45.25098,140.31,140.24,383.228758]
["bitfinex","SOLUSD",1723818000814,0.12549,140.29,140.24,383.228758]
["bitfinex","SOLUSD",1723818000987,0.25098,140.29,140.24,383.228758]
["bitfinex","SOLUSD",1723818001190,20.0,140.32,140.25,45.0]
["bitfinex","SOLUSD",1723818001389,20.0,140.36,140.25,427.4]
["bitfinex","SOLUSD",1723818002220,7.42056038,140.37,140.26,7.79029]
["bitfinex","SOLUSD",1723818002426,7.103,140.41,140.28,18.418]
["bitfinex","SOLUSD",1723818002623,20.0,140.4,140.28,400.818]
["bitfinex","SOLUSD",1723818002836,27.39921888,140.4,140.28,400.818]
["bitfinex","SOLUSD",1723818003406,27.39921888,140.4,140.28,382.4]
["bitfinex","SOLUSD",1723818003412,0.12549,140.39,140.28,382.4]
["bitfinex","SOLUSD",1723818003612,45.25098,140.39,140.28,382.4]
["bitfinex","SOLUSD",1723818003809,65.25098,140.39,140.28,382.4]
["bitfinex","SOLUSD",1723818004027,0.12549,140.37,140.28,377.28997648]
["bitfinex","SOLUSD",1723818004185,7.589,140.36,140.28,377.28997648]
["bitfinex","SOLUSD",1723818004496,65.25098,140.35,140.24,0.828758]
["bitfinex","SOLUSD",1723818004912,65.12549,140.35,140.24,0.828758]
["bitfinex","SOLUSD",1723818006189,20.12549,140.35,140.24,0.828758]
["bitfinex","SOLUSD",1723818006789,7.589,140.36,140.25,26.5702]
["bitfinex","SOLUSD",1723818006990,12.4612,140.38,140.25,26.5702]
["bitfinex","SOLUSD",1723818007213,35.06931888,140.4,140.26,45.0]
["bitfinex","SOLUSD",1723818007890,37.89009262,140.4,140.25,26.5702]
["bitfinex","SOLUSD",1723818008402,0.12549,140.39,140.25,26.5702]
["bitfinex","SOLUSD",1723818008597,45.25098,140.39,140.25,26.5702]
["bitfinex","SOLUSD",1723818008904,0.12549,140.37,140.25,26.5702]
["bitfinex","SOLUSD",1723818009096,45.25098,140.37,140.25,26.5702]
["bitfinex","SOLUSD",1723818009298,0.12549,140.35,140.25,26.5702]
["bitfinex","SOLUSD",1723818009613,45.25098,140.35,140.25,26.5702]
["bitfinex","SOLUSD",1723818009803,0.12549,140.33,140.25,26.5702]
["bitfinex","SOLUSD",1723818010118,45.25098,140.33,140.24,358.26096634]
["bitfinex","SOLUSD",1723818010312,0.12549,140.31,140.24,358.26096634]
["bitfinex","SOLUSD",1723818010513,45.25098,140.31,140.24,0.828758]
["bitfinex","SOLUSD",1723818010716,0.12549,140.29,140.24,0.828758]
["bitfinex","SOLUSD",1723818011021,45.25098,140.29,140.24,0.828758]
["bitfinex","SOLUSD",1723818011218,0.12549,140.27,140.24,0.75622695]
["bitfinex","SOLUSD",1723818011423,0.25098,140.27,140.24,0.75622695]
["bitfinex","SOLUSD",1723818013021,7.41604835,140.29,140.24,0.75622695]
["bitfinex","SOLUSD",1723818013316,7.3127,140.36,140.24,358.18843529]
["bitfinex","SOLUSD",1723818013529,7.40822983,140.34,140.24,358.18843529]
["bitfinex","SOLUSD",1723818013706,12.4543,140.38,140.25,52.28519]
["bitfinex","SOLUSD",1723818014107,7.40721266,140.36,140.25,7.1597]
["bitfinex","SOLUSD",1723818014506,7.40721266,140.36,140.26,17.9249]
["bitfinex","SOLUSD",1723818014816,2.85560607,140.38,140.26,17.9249]
["bitfinex","SOLUSD",1723818015003,7.40864467,140.37,140.27,45.0]
["bitfinex","SOLUSD",1723818015509,7.40864467,140.37,140.26,17.9249]
["bitfinex","SOLUSD",1723818016110,7.40864467,140.37,140.24,358.18843529]
["bitfinex","SOLUSD",1723818016723,45.25098,140.36,140.24,358.18843529]
["bitfinex","SOLUSD",1723818016917,0.12549,140.36,140.24,358.18843529]
["bitfinex","SOLUSD",1723818017415,20.12549,140.36,140.24,358.18843529]
["bitfinex","SOLUSD",1723818017723,20.12549,140.36,140.25,45.0]
["bitfinex","SOLUSD",1723818018106,2.94327668,140.36,140.25,45.0]
["bitfinex","SOLUSD",1723818018418,47.94327668,140.36,140.25,45.0]
["bitfinex","SOLUSD",1723818018618,0.12549,140.35,140.25,45.0]
["bitfinex","SOLUSD",1723818019128,0.12549,140.35,140.24,358.18843529]
["bitfinex","SOLUSD",1723818019311,2.94327668,140.36,140.25,45.12549]
["bitfinex","SOLUSD",1723818019513,2.94327668,140.36,140.25,45.0]
["bitfinex","SOLUSD",1723818019829,47.94327668,140.36,140.25,45.0]
["bitfinex","SOLUSD",1723818020031,47.94327668,140.36,140.24,358.18843529]
["bitfinex","SOLUSD",1723818020700,0.12549,140.34,140.24,358.18843529]
["bitfinex","SOLUSD",1723818020897,45.12549,140.34,140.24,358.18843529]
["bitfinex","SOLUSD",1723818021102,0.12549,140.32,140.24,358.18843529]
["bitfinex","SOLUSD",1723818021309,45.12549,140.32,140.24,358.18843529]
["bitfinex","SOLUSD",1723818021515,0.12549,140.3,140.24,358.18843529]
["bitfinex","SOLUSD",1723818024125,2.93486911,140.3,140.24,358.18843529]
["bitfinex","SOLUSD",1723818024316,0.12549,140.29,140.24,358.18843529]
["bitfinex","SOLUSD",1723818025129,7.5469,140.36,140.24,358.18843529]
["bitfinex","SOLUSD",1723818025354,7.42289556,140.3,140.25,45.0]
["bitfinex","SOLUSD",1723818025501,2.7709987,140.36,140.25,402.43220834]
["bitfinex","SOLUSD",1723818025708,12.4543,140.39,140.26,0.12549]
["bitfinex","SOLUSD",1723818025910,19.87190019,140.39,140.25,402.43220834]
["bitfinex","SOLUSD",1723818026220,22.7478224,140.39,140.25,402.43220834]
["bitfinex","SOLUSD",1723818026726,22.7478224,140.39,140.25,357.43220834]
["bitfinex","SOLUSD",1723818027030,7.5469,140.37,140.25,357.43220834]
["bitfinex","SOLUSD",1723818027226,65.25098,140.36,140.25,357.43220834]
["bitfinex","SOLUSD",1723818027810,65.25098,140.36,140.24,0.75622695]
["bitfinex","SOLUSD",1723818028119,19.7196,140.35,140.24,0.75622695]
["bitfinex","SOLUSD",1723818028322,65.25098,140.34,140.24,0.75622695]
["bitfinex","SOLUSD",1723818030076,7.8073,140.31,140.17,357.43220834]
["bitfinex","SOLUSD",1723818030217,0.12549,140.26,140.14,375.50560834]
["bitfinex","SOLUSD",1723818030613,65.25098,140.26,140.14,375.50560834]
["bitfinex","SOLUSD",1723818031246,20.25098,140.26,140.14,375.50560834]
["bitfinex","SOLUSD",1723818031471,0.25098,140.26,140.14,375.50560834]
["bitfinex","SOLUSD",1723818031680,0.25098,140.26,140.15,45.12549]
["bitfinex","SOLUSD",1723818031966,0.25098,140.26,140.14,375.50560834]
["bitfinex","SOLUSD",1723818033370,0.12549,140.26,140.14,375.50560834]
["bitfinex","SOLUSD",1723818033658,0.12549,140.26,140.15,45.0]
["bitfinex","SOLUSD",1723818034366,0.12549,140.26,140.15,402.43220834]
["bitfinex","SOLUSD",1723818034758,0.12549,140.26,140.15,357.43220834]
["bitfinex","SOLUSD",1723818035162,0.12549,140.22,140.15,357.43220834]
["bitfinex","SOLUSD",1723818035764,0.12549,140.26,140.15,357.43220834]
["bitfinex","SOLUSD",1723818035967,2.80868544,140.26,140.15,357.43220834]
["bitfinex","SOLUSD",1723818036262,7.42027912,140.27,140.16,45.0]
["bitfinex","SOLUSD",1723818036467,20.0,140.26,140.16,45.0]
["bitfinex","SOLUSD",1723818037445,20.0,140.26,140.17,0.12549]
["bitfinex","SOLUSD",1723818037648,7.42027912,140.27,140.18,7.2632]
["bitfinex","SOLUSD",1723818037945,10.19951737,140.3,140.19,45.0]
["bitfinex","SOLUSD",1723818038261,2.78010911,140.3,140.2,0.12549]
["bitfinex","SOLUSD",1723818038466,7.8073,140.31,140.2,0.12549]
["bitfinex","SOLUSD",1723818038843,10.62072061,140.31,140.2,0.12549]
["bitfinex","SOLUSD",1723818039661,0.25098,140.3,140.2,0.12549]
["bitfinex","SOLUSD",1723818039969,0.12549,140.3,140.2,0.25098]
["bitfinex","SOLUSD",1723818040155,0.12549,140.3,140.2,0.12549]
["bitfinex","SOLUSD",1723818040949,0.12549,140.3,140.19,357.43220834]
["bitfinex","SOLUSD",1723818041265,45.25098,140.3,140.19,357.43220834]
["bitfinex","SOLUSD",1723818041451,0.12549,140.28,140.19,357.43220834]
["bitfinex","SOLUSD",1723818041651,45.25098,140.28,140.19,357.43220834]
["bitfinex","SOLUSD",1723818041854,0.12549,140.26,140.19,357.43220834]
["bitfinex","SOLUSD",1723818042065,45.25098,140.26,140.19,357.43220834]
["bitfinex","SOLUSD",1723818042256,0.12549,140.24,140.19,357.43220834]
["bitfinex","SOLUSD",1723818042455,0.12549,140.22,140.14,357.43220834]
["bitfinex","SOLUSD",1723818042654,65.25098,140.22,140.14,357.43220834]
["bitfinex","SOLUSD",1723818042846,20.25098,140.22,140.14,357.43220834]
["bitfinex","SOLUSD",1723818044080,20.12549,140.22,140.14,357.43220834]
["bitfinex","SOLUSD",1723818044289,7.1788,140.27,140.14,357.43220834]
["bitfinex","SOLUSD",1723818044574,7.1788,140.3,140.17,27.3836]
["bitfinex","SOLUSD",1723818044869,7.1788,140.3,140.17,391.94960834]
["bitfinex","SOLUSD",1723818044870,10.04322343,140.3,140.17,391.94960834]
["bitfinex","SOLUSD",1723818045083,10.04322343,140.3,140.18,0.12549]
["bitfinex","SOLUSD",1723818045260,10.04322343,140.3,140.18,45.50196]
["bitfinex","SOLUSD",1723818046355,7.1788,140.3,140.18,45.37647]
["bitfinex","SOLUSD",1723818046559,7.1788,140.3,140.18,45.12549]
["bitfinex","SOLUSD",1723818046755,0.12549,140.28,140.18,45.0]
["bitfinex","SOLUSD",1723818046962,45.12549,140.28,140.18,45.0]
["bitfinex","SOLUSD",1723818047175,0.12549,140.26,140.17,357.43220834]
["bitfinex","SOLUSD",1723818047470,45.12549,140.26,140.17,357.43220834]
["bitfinex","SOLUSD",1723818047659,0.12549,140.24,140.17,357.43220834]
["bitfinex","SOLUSD",1723818047970,0.12549,140.24,140.13,384.61640834]
["bitfinex","SOLUSD",1723818048875,0.12549,140.24,140.14,45.0]
["bitfinex","SOLUSD",1723818049860,27.4183601,140.25,140.15,0.12549]
["bitfinex","SOLUSD",1723818050153,20.0,140.25,140.15,20.50196]
["bitfinex","SOLUSD",1723818050479,2.86215995,140.28,140.17,0.12549]
["bitfinex","SOLUSD",1723818050657,20.0,140.29,140.17,0.37647]
["bitfinex","SOLUSD",1723818050861,27.41217037,140.29,140.17,0.37647]
["bitfinex","SOLUSD",1723818051063,27.41217037,140.29,140.17,0.25098]
["bitfinex","SOLUSD",1723818051373,0.12549,140.28,140.17,1.67520639]
["bitfinex","SOLUSD",1723818051681,27.41217037,140.29,140.17,0.25098]
["bitfinex","SOLUSD",1723818051858,30.24187361,140.29,140.13,391.75240834]
["bitfinex","SOLUSD",1723818052181,45.0,140.28,140.13,384.61640834]
["bitfinex","SOLUSD",1723818052364,20.0,140.27,140.13,384.61640834]
["bitfinex","SOLUSD",1723818052563,45.0,140.26,140.13,384.61640834]
["bitfinex","SOLUSD",1723818052765,20.25098,140.25,140.13,384.61640834]
["bitfinex","SOLUSD",1723818053058,33.84058,140.25,140.13,384.61640834]
["bitfinex","SOLUSD",1723818053265,0.12549,140.23,140.13,384.61640834]
["bitfinex","SOLUSD",1723818053452,20.25098,140.23,140.13,384.61640834]
["bitfinex","SOLUSD",1723818053779,20.0,140.23,140.13,384.61640834]
["bitfinex","SOLUSD",1723818054077,20.25098,140.24,140.13,384.61640834]
["bitfinex","SOLUSD",1723818054271,20.25098,140.24,140.14,45.12549]
["bitfinex","SOLUSD",1723818055063,20.25098,140.24,140.15,1.42618244]
["bitfinex","SOLUSD",1723818055667,20.12549,140.24,140.15,1.42618244]
["bitfinex","SOLUSD",1723818055987,20.12549,140.24,140.13,384.61640834]
["bitfinex","SOLUSD",1723818056283,0.12549,140.23,140.13,376.66650834]
["bitfinex","SOLUSD",1723818056461,0.12549,140.21,140.13,357.43220834]
["bitfinex","SOLUSD",1723818056658,20.0,140.21,140.13,357.43220834]
["bitfinex","SOLUSD",1723818057472,20.0,140.21,140.14,0.12549]
["bitfinex","SOLUSD",1723818057681,20.0,140.21,140.14,45.50196]
["bitfinex","SOLUSD",1723818058072,22.86527588,140.24,140.14,410.06976834]
["bitfinex","SOLUSD",1723818058262,7.3482,140.26,140.16,32.96289]
["bitfinex","SOLUSD",1723818058465,21.1759,140.3,140.18,0.12549]
["bitfinex","SOLUSD",1723818058997,21.1759,140.3,140.17,52.51047]
["bitfinex","SOLUSD",1723818059163,21.1759,140.3,140.18,1.19168969]
["bitfinex","SOLUSD",1723818059461,21.1759,140.3,140.19,0.12549]
["bitfinex","SOLUSD",1723818059658,20.0,140.28,140.19,0.12549]
["bitfinex","SOLUSD",1723818060104,20.0,140.28,140.18,0.12549]
["bitfinex","SOLUSD",1723818060300,20.0,140.28,140.18,0.25098]
["bitfinex","SOLUSD",1723818060596,0.12549,140.27,140.17,0.12549]
["bitfinex","SOLUSD",1723818060882,0.25098,140.27,140.17,0.12549]
["bitfinex","SOLUSD",1723818061086,0.12549,140.27,140.18,0.12549]
["bitfinex","SOLUSD",1723818061276,20.0,140.28,140.18,1.58741635]
["bitfinex","SOLUSD",1723818061478,22.78290763,140.28,140.19,0.12549]
["bitfinex","SOLUSD",1723818061674,0.12549,140.27,140.19,0.12549]
["bitfinex","SOLUSD",1723818061990,0.12549,140.27,140.16,25.7029]
["bitfinex","SOLUSD",1723818062190,22.78290763,140.28,140.19,0.12549]
["bitfinex","SOLUSD",1723818062687,20.0,140.27,140.19,0.12549]
["bitfinex","SOLUSD",1723818062862,2.78290763,140.28,140.18,7.25909]
["bitfinex","SOLUSD",1723818063059,20.0,140.29,140.19,45.37647]
["bitfinex","SOLUSD",1723818063568,0.12549,140.28,140.19,0.37647]
["bitfinex","SOLUSD",1723818063764,22.81317507,140.29,140.19,0.12549]
["bitfinex","SOLUSD",1723818063968,22.81317507,140.29,140.19,357.80867834]
["bitfinex","SOLUSD",1723818064189,22.81317507,140.29,140.2,45.0]
["bitfinex","SOLUSD",1723818064494,0.12549,140.28,140.19,357.43220834]
["bitfinex","SOLUSD",1723818064813,0.25098,140.28,140.19,357.43220834]
["bitfinex","SOLUSD",1723818065367,45.25098,140.28,140.19,357.43220834]
["bitfinex","SOLUSD",1723818065672,0.12549,140.26,140.19,357.43220834]
["bitfinex","SOLUSD",1723818065892,0.25098,140.26,140.19,357.43220834]
["bitfinex","SOLUSD",1723818066274,45.25098,140.26,140.19,357.43220834]
["bitfinex","SOLUSD",1723818066470,20.0,140.25,140.19,357.43220834]
["bitfinex","SOLUSD",1723818066671,0.12549,140.24,140.19,357.43220834]
["bitfinex","SOLUSD",1723818066905,0.12549,140.25,140.19,357.43220834]
["bitfinex","SOLUSD",1723818069840,0.12549,140.25,140.14,357.43220834]
["bitfinex","SOLUSD",1723818070002,0.12549,140.25,140.15,45.0]
["bitfinex","SOLUSD",1723818070197,0.12549,140.23,140.14,357.43220834]
["bitfinex","SOLUSD",1723818070497,13.89968,140.23,140.12,383.39900834]
["bitfinex","SOLUSD",1723818070735,0.12549,140.21,140.12,383.39900834]
["bitfinex","SOLUSD",1723818071037,0.25098,140.21,140.12,383.39900834]
["bitfinex","SOLUSD",1723818071702,0.25098,140.21,140.12,357.43220834]
["bitfinex","SOLUSD",1723818072044,45.25098,140.21,140.12,357.43220834]
["bitfinex","SOLUSD",1723818072197,0.12549,140.19,140.12,357.43220834]
["bitfinex","SOLUSD",1723818072738,0.25098,140.19,140.12,357.43220834]
["bitfinex","SOLUSD",1723818072914,0.12549,140.17,140.12,357.43220834]
["bitfinex","SOLUSD",1723818073223,20.25098,140.17,140.1,358.26096634]
["bitfinex","SOLUSD",1723818073848,20.25098,140.17,140.1,0.828758]
["bitfinex","SOLUSD",1723818074045,0.12549,140.15,140.1,0.828758]
["bitfinex","SOLUSD",1723818074334,20.25098,140.15,140.05,357.43220834]
["bitfinex","SOLUSD",1723818074508,0.12549,140.13,140.0,383.88240834]
["bitfinex","SOLUSD",1723818074709,0.12549,140.1,139.96,0.828758]
["bitfinex","SOLUSD",1723818075113,65.25098,140.1,139.96,0.828758]
["bitfinex","SOLUSD",1723818075903,0.12549,140.08,139.96,0.828758]
["bitfinex","SOLUSD",1723818076105,65.25098,140.08,139.96,0.828758]
["bitfinex","SOLUSD",1723818078536,0.12549,140.05,139.96,0.828758]
["bitfinex","SOLUSD",1723818078744,65.25098,140.05,139.96,0.828758]
["bitfinex","SOLUSD",1723818079527,20.0,140.05,139.96,0.828758]
["bitfinex","SOLUSD",1723818080124,20.0,140.06,139.97,1.42631091]
["bitfinex","SOLUSD",1723818080346,20.0,140.06,139.96,0.828758]
["bitfinex","SOLUSD",1723818081021,0.25098,140.05,139.96,0.828758]
["bitfinex","SOLUSD",1723818081623,45.25098,140.05,139.96,0.828758]
["bitfinex","SOLUSD",1723818081822,0.12549,140.03,139.96,0.828758]
["bitfinex","SOLUSD",1723818082060,0.25098,140.03,139.96,0.828758]
["bitfinex","SOLUSD",1723818082220,0.12549,140.01,139.96,0.828758]
["bitfinex","SOLUSD",1723818082556,20.12549,140.01,139.96,0.828758]
["bitfinex","SOLUSD",1723818082837,20.0,140.0,139.96,0.828758]
["bitfinex","SOLUSD",1723818083048,0.25098,140.03,139.96,0.828758]
["bitfinex","SOLUSD",1723818083560,0.12549,140.03,139.96,0.828758]
["bitfinex","SOLUSD",1723818083715,45.25098,140.04,139.96,0.828758]
["bitfinex","SOLUSD",1723818084027,0.12549,140.02,139.96,0.828758]
["bitfinex","SOLUSD",1723818084362,0.12549,140.0,139.96,0.828758]
["bitfinex","SOLUSD",1723818084650,0.12549,140.0,139.92,382.4]
["bitfinex","SOLUSD",1723818084651,0.12549,139.98,139.92,382.4]
["bitfinex","SOLUSD",1723818084867,65.25098,139.98,139.92,382.4]
["bitfinex","SOLUSD",1723818085557,20.25098,139.98,139.92,382.4]
["bitfinex","SOLUSD",1723818085855,20.25098,139.98,139.85,408.5541]
["bitfinex","SOLUSD",1723818086013,0.12549,139.96,139.85,408.5541]
["bitfinex","SOLUSD",1723818086215,20.25098,139.96,139.85,408.5541]
["bitfinex","SOLUSD",1723818087344,0.12549,139.93,139.85,382.4]
["bitfinex","SOLUSD",1723818087537,20.25098,139.93,139.85,382.4]
["bitfinex","SOLUSD",1723818088843,0.12549,139.91,139.85,382.4]
["bitfinex","SOLUSD",1723818089021,20.25098,139.91,139.82,0.828758]
["bitfinex","SOLUSD",1723818089221,33.89968,139.91,139.82,0.828758]
["bitfinex","SOLUSD",1723818090247,45.0,139.9,139.82,0.828758]
["bitfinex","SOLUSD",1723818090447,20.25098,139.89,139.82,0.828758]
["bitfinex","SOLUSD",1723818090654,0.12549,139.87,139.82,0.828758]
["bitfinex","SOLUSD",1723818090822,0.25098,139.87,139.82,0.828758]
["bitfinex","SOLUSD",1723818091027,20.25098,139.87,139.82,0.828758]
["bitfinex","SOLUSD",1723818092640,20.12549,139.87,139.82,0.828758]
["bitfinex","SOLUSD",1723818092843,0.12549,139.86,139.82,0.828758]
["bitfinex","SOLUSD",1723818094148,20.0,139.87,139.82,0.828758]
["bitfinex","SOLUSD",1723818094847,13.6487,139.91,139.82,0.828758]
["bitfinex","SOLUSD",1723818095038,7.6198,139.92,139.83,7.1511]
["bitfinex","SOLUSD",1723818095354,7.6198,139.92,139.84,45.0]
["bitfinex","SOLUSD",1723818096447,7.6198,139.92,139.83,52.1514]
["bitfinex","SOLUSD",1723818096640,2.88939946,139.93,139.84,0.25098]
["bitfinex","SOLUSD",1723818096837,7.6828,139.95,139.86,7.1499]
["bitfinex","SOLUSD",1723818097041,7.6828,139.95,139.87,45.0]
["bitfinex","SOLUSD",1723818097627,5.79341191,139.95,139.87,45.0]
["bitfinex","SOLUSD",1723818097832,5.79341191,139.95,139.86,45.0]
["bitfinex","SOLUSD",1723818098224,20.0,139.94,139.86,45.0]
["bitfinex","SOLUSD",1723818099451,0.12549,139.93,139.85,18.9822]
["bitfinex","SOLUSD",1723818099747,0.25098,139.93,139.85,18.9822]
["bitfinex","SOLUSD",1723818099953,0.25098,139.93,139.86,1.42923447]
["bitfinex","SOLUSD",1723818100252,20.0,139.94,139.86,8.57895638]
["bitfinex","SOLUSD",1723818100563,20.0,139.94,139.89,7.1482]
["bitfinex","SOLUSD",1723818100731,2.88548121,139.97,139.9,45.0]
["bitfinex","SOLUSD",1723818100938,13.6487,139.99,139.9,427.4]
["bitfinex","SOLUSD",1723818101461,10.6880106,140.0,139.91,7.147]
["bitfinex","SOLUSD",1723818101632,10.6880106,140.0,139.92,45.0]
["bitfinex","SOLUSD",1723818101837,10.6880106,140.0,139.9,382.4]
["bitfinex","SOLUSD",1723818102084,13.7218,139.99,139.85,401.3822]
["bitfinex","SOLUSD",1723818102764,45.0,139.98,139.85,401.3822]
["bitfinex","SOLUSD",1723818103139,20.25098,139.97,139.85,382.4]
["bitfinex","SOLUSD",1723818103346,0.12549,139.95,139.85,382.4]
["bitfinex","SOLUSD",1723818103564,20.25098,139.95,139.85,382.4]
["bitfinex","SOLUSD",1723818105238,20.12549,139.95,139.85,382.4]
["bitfinex","SOLUSD",1723818105555,20.0,139.98,139.85,382.4]
["bitfinex","SOLUSD",1723818105735,20.0,139.98,139.86,45.0]
["bitfinex","SOLUSD",1723818105736,45.0,139.97,139.86,45.0]
["bitfinex","SOLUSD",1723818105940,7.3932,139.95,139.85,382.4]
["bitfinex","SOLUSD",1723818106251,13.7218,139.93,139.82,0.828758]
["bitfinex","SOLUSD",1723818106480,20.0,139.92,139.82,0.828758]
["bitfinex","SOLUSD",1723818106657,0.12549,139.9,139.82,0.828758]
["bitfinex","SOLUSD",1723818106862,45.12549,139.9,139.82,0.828758]
["bitfinex","SOLUSD",1723818107080,20.12549,139.89,139.82,0.828758]
["bitfinex","SOLUSD",1723818107273,0.12549,139.87,139.82,0.828758]
["bitfinex","SOLUSD",1723818107454,20.25098,139.87,139.82,0.828758]
["bitfinex","SOLUSD",1723818108467,23.0282476,139.87,139.82,0.828758]
["bitfinex","SOLUSD",1723818108660,20.0,139.86,139.82,0.828758]
["bitfinex","SOLUSD",1723818108985,3.0282476,139.87,139.82,0.828758]
["bitfinex","SOLUSD",1723818109363,13.7218,139.86,139.82,0.828758]
["bitfinex","SOLUSD",1723818109570,0.25098,139.85,139.82,0.828758]
["bitfinex","SOLUSD",1723818109777,20.25098,139.85,139.82,0.828758]
["bitfinex","SOLUSD",1723818109967,7.9162,139.84,139.77,382.4]
["bitfinex","SOLUSD",1723818110201,20.25098,139.83,139.77,382.4]
["bitfinex","SOLUSD",1723818111189,0.12549,139.81,139.77,382.4]
["bitfinex","SOLUSD",1723818111386,20.25098,139.81,139.71,382.4]
["bitfinex","SOLUSD",1723818113289,0.12549,139.79,139.71,382.4]
["bitfinex","SOLUSD",1723818113591,20.0,139.79,139.71,382.4]
["bitfinex","SOLUSD",1723818113887,2.8346138,139.83,139.71,382.4]
["bitfinex","SOLUSD",1723818114090,7.9162,139.84,139.74,7.1561]
["bitfinex","SOLUSD",1723818114298,7.9162,139.84,139.72,40.0]
["bitfinex","SOLUSD",1723818114604,7.9162,139.84,139.74,17.8897]
["bitfinex","SOLUSD",1723818114796,7.9162,139.84,139.75,45.0]
["bitfinex","SOLUSD",1723818115587,10.69733141,139.84,139.75,45.0]
["bitfinex","SOLUSD",1723818115776,10.69733141,139.84,139.75,52.1554]
["bitfinex","SOLUSD",1723818115979,7.9162,139.84,139.76,7.155]
["bitfinex","SOLUSD",1723818116182,12.893,139.86,139.77,52.28009]
["bitfinex","SOLUSD",1723818116496,7.4051,139.87,139.77,454.39068]
["bitfinex","SOLUSD",1723818116671,7.4051,139.87,139.77,447.23608]
["bitfinex","SOLUSD",1723818116871,7.4051,139.87,139.77,382.4]
["bitfinex","SOLUSD",1723818117186,10.21498863,139.87,139.77,382.4]
["bitfinex","SOLUSD",1723818117707,20.0,139.86,139.77,382.4]
["bitfinex","SOLUSD",1723818118190,0.12549,139.84,139.77,382.4]
["bitfinex","SOLUSD",1723818118374,12.893,139.83,139.77,382.4]
["bitfinex","SOLUSD",1723818118572,12.893,139.83,139.69,18.6977]
["bitfinex","SOLUSD",1723818118573,65.25098,139.82,139.7,382.4]
["bitfinex","SOLUSD",1723818119290,30.0,139.78,139.7,382.4]
["bitfinex","SOLUSD",1723818119507,20.0,139.77,139.7,389.558]
["bitfinex","SOLUSD",1723818119861,20.0,139.77,139.71,45.0]
["bitfinex","SOLUSD",1723818120274,20.0,139.77,139.72,7.53347]
["bitfinex","SOLUSD",1723818120468,15.67082912,139.83,139.74,0.12549]
["bitfinex","SOLUSD",1723818120469,2.77782912,139.83,139.74,0.12549]
["bitfinex","SOLUSD",1723818120798,20.2981,139.87,139.74,0.12549]
["bitfinex","SOLUSD",1723818120985,23.11025294,139.87,139.73,70.0474]
["bitfinex","SOLUSD",1723818121301,23.11025294,139.87,139.74,7.65796]
["bitfinex","SOLUSD",1723818121478,23.11025294,139.87,139.75,52.1555]
["bitfinex","SOLUSD",1723818121687,23.11025294,139.87,139.75,7.1555]
["bitfinex","SOLUSD",1723818121884,23.11025294,139.87,139.76,45.12549]
["bitfinex","SOLUSD",1723818122192,23.11025294,139.87,139.77,0.12549]
["bitfinex","SOLUSD",1723818122498,23.11025294,139.87,139.77,64.05809]
["bitfinex","SOLUSD",1723818122794,23.11025294,139.87,139.77,45.0]
["bitfinex","SOLUSD",1723818123794,20.12549,139.86,139.77,52.1542]
["bitfinex","SOLUSD",1723818123986,20.0,139.86,139.77,45.0]
["bitfinex","SOLUSD",1723818124578,20.0,139.86,139.76,382.4]
["bitfinex","SOLUSD",1723818124978,0.12549,139.85,139.76,382.4]
["bitfinex","SOLUSD",1723818125191,0.25098,139.85,139.76,382.4]
["bitfinex","SOLUSD",1723818125624,20.0,139.86,139.77,46.42829876]
["bitfinex","SOLUSD",1723818125904,27.4834733,139.91,139.79,18.00889]
["bitfinex","SOLUSD",1723818126197,20.084,139.91,139.81,34.4206]
["bitfinex","SOLUSD",1723818126384,20.084,139.91,139.82,45.60529967]
["bitfinex","SOLUSD",1723818126580,20.084,139.91,139.82,427.4]
["bitfinex","SOLUSD",1723818127691,20.084,139.91,139.83,1.42948659]
["bitfinex","SOLUSD",1723818127909,22.89932535,139.91,139.83,1.42948659]
["bitfinex","SOLUSD",1723818128222,22.89932535,139.91,139.82,427.4]
["bitfinex","SOLUSD",1723818128506,22.89932535,139.91,139.82,382.4]
["bitfinex","SOLUSD",1723818128710,20.0,139.9,139.82,382.4]
["bitfinex","SOLUSD",1723818128908,0.12549,139.89,139.82,382.4]
["bitfinex","SOLUSD",1723818129072,45.25098,139.89,139.82,382.4]
["bitfinex","SOLUSD",1723818129274,0.12549,139.87,139.82,382.4]
["bitfinex","SOLUSD",1723818129589,0.25098,139.87,139.82,382.4]
["bitfinex","SOLUSD",1723818130200,0.12549,139.87,139.82,382.4]
["bitfinex","SOLUSD",1723818130690,0.25098,139.87,139.82,382.4]
["bitfinex","SOLUSD",1723818131209,0.12549,139.86,139.82,382.4]
["bitfinex","SOLUSD",1723818132305,0.12549,139.86,139.77,401.3793]
["bitfinex","SOLUSD",1723818132498,0.12549,139.86,139.74,389.8603]
["bitfinex","SOLUSD",1723818132720,0.12549,139.84,139.74,389.8603]
["bitfinex","SOLUSD",1723818132904,33.21358,139.84,139.74,382.4]
["bitfinex","SOLUSD",1723818133207,0.12549,139.82,139.74,382.4]
["bitfinex","SOLUSD",1723818133504,20.25098,139.82,139.74,382.4]
["bitfinex","SOLUSD",1723818133709,45.0,139.81,139.74,382.4]
["bitfinex","SOLUSD",1723818134001,0.12549,139.79,139.74,382.4]
["bitfinex","SOLUSD",1723818134203,0.12549,139.79,139.7,389.6763]
["bitfinex","SOLUSD",1723818134602,7.9361,139.78,139.7,382.4]
["bitfinex","SOLUSD",1723818134782,20.25098,139.77,139.7,382.4]
["bitfinex","SOLUSD",1723818136100,0.12549,139.75,139.7,382.4]
["bitfinex","SOLUSD",1723818136291,20.25098,139.75,139.7,382.4]
["bitfinex","SOLUSD",1723818137291,20.0,139.75,139.7,382.4]
["bitfinex","SOLUSD",1723818137495,20.0,139.77,139.7,382.4]
["bitfinex","SOLUSD",1723818137694,0.12549,139.76,139.7,382.4]
["bitfinex","SOLUSD",1723818138427,0.25098,139.76,139.68,383.228758]
["bitfinex","SOLUSD",1723818138603,0.25098,139.76,139.68,0.828758]
["bitfinex","SOLUSD",1723818138803,0.12549,139.76,139.68,0.828758]
["bitfinex","SOLUSD",1723818139020,20.0,139.77,139.68,0.828758]
["bitfinex","SOLUSD",1723818139327,0.12549,139.76,139.68,0.828758]
["bitfinex","SOLUSD",1723818140504,0.12549,139.75,139.68,0.828758]
["bitfinex","SOLUSD",1723818140821,20.12549,139.75,139.68,0.828758]
["bitfinex","SOLUSD",1723818141035,7.3013,139.72,139.58,257.8]
["bitfinex","SOLUSD",1723818141335,65.25098,139.71,139.58,382.4]
["bitfinex","SOLUSD",1723818141627,0.12549,139.68,139.58,382.4]
["bitfinex","SOLUSD",1723818141913,65.25098,139.68,139.58,382.4]
["bitfinex","SOLUSD",1723818142414,30.0,139.67,139.58,382.4]
["bitfinex","SOLUSD",1723818142596,20.25098,139.66,139.58,382.4]
["bitfinex","SOLUSD",1723818143109,20.12549,139.66,139.58,382.4]
["bitfinex","SOLUSD",1723818143310,0.12549,139.65,139.58,382.4]
["bitfinex","SOLUSD",1723818143609,30.12549,139.65,139.58,382.4]
["bitfinex","SOLUSD",1723818143817,20.12549,139.64,139.58,382.4]
["bitfinex","SOLUSD",1723818143988,0.12549,139.63,139.58,382.4]
["bitfinex","SOLUSD",1723818144413,30.0,139.62,139.58,382.4]
["bitfinex","SOLUSD",1723818144590,20.0,139.61,139.58,382.4]
["bitfinex","SOLUSD",1723818145618,30.0,139.6,139.58,382.4]
["bitfinex","SOLUSD",1723818145813,30.0,139.6,139.54,383.228758]
["bitfinex","SOLUSD",1723818145814,20.0,139.59,139.54,383.228758]
["bitfinex","SOLUSD",1723818146490,30.0,139.58,139.54,383.228758]
["bitfinex","SOLUSD",1723818146720,20.0,139.57,139.54,383.228758]
["bitfinex","SOLUSD",1723818147616,7.762,139.64,139.54,383.228758]
["bitfinex","SOLUSD",1723818147919,0.12549,139.65,139.54,383.228758]
["bitfinex","SOLUSD",1723818147920,0.12549,139.65,139.56,7.1653]
["bitfinex","SOLUSD",1723818148124,0.12549,139.65,139.55,7.1657]
["bitfinex","SOLUSD",1723818148293,0.12549,139.65,139.56,45.12549]
["bitfinex","SOLUSD",1723818148495,20.3379,139.68,139.56,45.12549]
["bitfinex","SOLUSD",1723818148804,20.3379,139.68,139.57,1.21232637]
["bitfinex","SOLUSD",1723818148994,20.3379,139.68,139.58,0.12549]
["bitfinex","SOLUSD",1723818149195,23.18985873,139.68,139.56,427.65098]
["bitfinex","SOLUSD",1723818149397,23.18985873,139.68,139.56,427.4]
["bitfinex","SOLUSD",1723818149814,23.18985873,139.68,139.56,382.4]
["bitfinex","SOLUSD",1723818150022,0.12549,139.67,139.56,382.4]
["bitfinex","SOLUSD",1723818150191,20.25098,139.67,139.56,382.4]
["bitfinex","SOLUSD",1723818150595,0.12549,139.65,139.56,382.4]
["bitfinex","SOLUSD",1723818150797,20.25098,139.65,139.56,382.4]
["bitfinex","SOLUSD",1723818151110,45.0,139.64,139.56,382.4]
["bitfinex","SOLUSD",1723818151424,0.12549,139.62,139.56,382.4]
["bitfinex","SOLUSD",1723818151640,0.12549,139.6,139.54,0.828758]
["bitfinex","SOLUSD",1723818151835,0.12549,139.58,139.54,0.828758]
["bitfinex","SOLUSD",1723818152125,0.12549,139.58,139.48,389.7327]
["bitfinex","SOLUSD",1723818152126,20.12549,139.58,139.48,389.7327]
["bitfinex","SOLUSD",1723818152291,20.25098,139.58,139.48,389.7327]
["bitfinex","SOLUSD",1723818152627,20.25098,139.58,139.49,1.04869605]
["bitfinex","SOLUSD",1723818152820,20.25098,139.58,139.48,389.7327]
["bitfinex","SOLUSD",1723818153194,20.0,139.58,139.48,389.7327]
["bitfinex","SOLUSD",1723818153521,20.0,139.58,139.5,7.1683]
["bitfinex","SOLUSD",1723818153726,22.831741,139.6,139.5,7.1683]
["bitfinex","SOLUSD",1723818154033,22.831741,139.6,139.49,7.29429]
["bitfinex","SOLUSD",1723818154244,22.831741,139.6,139.5,45.12549]
["bitfinex","SOLUSD",1723818154557,22.831741,139.6,139.5,0.12549]
["bitfinex","SOLUSD",1723818154716,22.831741,139.6,139.5,0.25098]
["bitfinex","SOLUSD",1723818155112,0.12549,139.59,139.49,45.0]
["bitfinex","SOLUSD",1723818155309,0.25098,139.59,139.49,45.0]
["bitfinex","SOLUSD",1723818155496,0.25098,139.59,139.48,389.7327]
["bitfinex","SOLUSD",1723818156828,0.12549,139.59,139.48,396.902]
["bitfinex","SOLUSD",1723818157132,0.12549,139.59,139.48,389.7327]
["bitfinex","SOLUSD",1723818157334,0.12549,139.59,139.48,396.902]
["bitfinex","SOLUSD",1723818157516,0.12549,139.59,139.49,45.12549]
["bitfinex","SOLUSD",1723818157718,0.12549,139.59,139.49,46.55817529]
["bitfinex","SOLUSD",1723818157911,0.12549,139.59,139.48,382.4]
["bitfinex","SOLUSD",1723818158234,45.12549,139.59,139.48,382.4]
["bitfinex","SOLUSD",1723818158736,0.12549,139.57,139.48,382.4]
["bitfinex","SOLUSD",1723818159229,0.25098,139.57,139.48,382.4]
["bitfinex","SOLUSD",1723818160528,20.0,139.58,139.48,382.4]
["bitfinex","SOLUSD",1723818161238,30.0,139.57,139.48,382.4]
["bitfinex","SOLUSD",1723818161532,20.0,139.56,139.48,382.4]
["bitfinex","SOLUSD",1723818162122,0.12549,139.57,139.48,382.4]
["bitfinex","SOLUSD",1723818162307,0.12549,139.55,139.48,382.4]
["bitfinex","SOLUSD",1723818162629,20.12549,139.55,139.48,382.4]
["bitfinex","SOLUSD",1723818162832,20.0,139.55,139.48,382.4]
["bitfinex","SOLUSD",1723818163130,10.18822938,139.59,139.48,382.4]
["bitfinex","SOLUSD",1723818163332,10.18822938,139.59,139.49,45.0]
["bitfinex","SOLUSD",1723818164132,10.18822938,139.59,139.48,382.4]
["bitfinex","SOLUSD",1723818164538,20.0,139.58,139.48,382.4]
["bitfinex","SOLUSD",1723818165034,0.25098,139.57,139.44,390.2026]
["bitfinex","SOLUSD",1723818165411,20.0,139.58,139.44,390.2026]
["bitfinex","SOLUSD",1723818165412,20.0,139.58,139.44,410.2026]
["bitfinex","SOLUSD",1723818165729,20.0,139.58,139.46,0.12549]
["bitfinex","SOLUSD",1723818166030,10.18822938,139.59,139.47,7.1695]
["bitfinex","SOLUSD",1723818166246,10.18822938,139.59,139.48,52.54587]
["bitfinex","SOLUSD",1723818166604,10.18822938,139.59,139.48,45.12549]
["bitfinex","SOLUSD",1723818166933,10.18822938,139.59,139.47,45.0]
["bitfinex","SOLUSD",1723818167109,10.18822938,139.59,139.44,390.2026]
["bitfinex","SOLUSD",1723818167508,65.12549,139.58,139.44,390.2026]
["bitfinex","SOLUSD",1723818167906,0.12549,139.55,139.44,390.2026]
["bitfinex","SOLUSD",1723818168136,20.25098,139.55,139.44,382.4]
["bitfinex","SOLUSD",1723818168655,0.12549,139.53,139.44,382.4]
["bitfinex","SOLUSD",1723818168809,50.25098,139.53,139.44,382.4]
["bitfinex","SOLUSD",1723818169738,20.0,139.53,139.44,382.4]
["bitfinex","SOLUSD",1723818170849,0.12549,139.52,139.44,382.4]
["bitfinex","SOLUSD",1723818171016,0.25098,139.52,139.42,400.3904]
["bitfinex","SOLUSD",1723818171411,0.25098,139.52,139.42,382.4]
["bitfinex","SOLUSD",1723818172237,45.25098,139.52,139.42,382.4]
["bitfinex","SOLUSD",1723818172529,20.0,139.51,139.42,382.4]
["bitfinex","SOLUSD",1723818172738,0.12549,139.5,139.42,382.4]
["bitfinex","SOLUSD",1723818173538,0.25098,139.52,139.42,382.4]
["bitfinex","SOLUSD",1723818173746,45.25098,139.52,139.42,382.4]
["bitfinex","SOLUSD",1723818173929,20.0,139.51,139.42,382.4]
["bitfinex","SOLUSD",1723818174117,0.12549,139.5,139.42,382.4]
["bitfinex","SOLUSD",1723818174440,0.25098,139.5,139.42,382.4]
["bitfinex","SOLUSD",1723818175529,30.25098,139.5,139.42,382.4]
["bitfinex","SOLUSD",1723818175837,27.7992,139.49,139.42,382.4]
["bitfinex","SOLUSD",1723818176448,0.12549,139.48,139.42,382.4]
["bitfinex","SOLUSD",1723818176823,12.5787,139.47,139.4,0.828758]
["bitfinex","SOLUSD",1723818177139,30.25098,139.48,139.31,7.1782]
["bitfinex","SOLUSD",1723818177140,0.12549,139.45,139.31,7.1782]
["bitfinex","SOLUSD",1723818177323,0.12549,139.45,139.3,17.9463]
["bitfinex","SOLUSD",1723818177524,0.25098,139.45,139.3,17.9463]
["bitfinex","SOLUSD",1723818177920,0.12549,139.43,139.3,19.38084182]
["bitfinex","SOLUSD",1723818178121,32.00088,139.43,139.3,26.55904182]
["bitfinex","SOLUSD",1723818178321,32.00088,139.43,139.3,25.1245]
["bitfinex","SOLUSD",1723818178651,32.00088,139.43,139.31,1.43448719]
["bitfinex","SOLUSD",1723818178820,32.00088,139.43,139.3,47.1785]
["bitfinex","SOLUSD",1723818179021,32.00088,139.43,139.31,7.1781]
["bitfinex","SOLUSD",1723818179221,30.0,139.44,139.32,40.0]
["bitfinex","SOLUSD",1723818179419,7.3033,139.46,139.33,17.942]
["bitfinex","SOLUSD",1723818179646,7.3033,139.46,139.33,25.1191]
["bitfinex","SOLUSD",1723818180033,7.3033,139.46,139.34,7.30209]
["bitfinex","SOLUSD",1723818180338,7.3033,139.46,139.35,45.0]
["bitfinex","SOLUSD",1723818180948,7.3033,139.46,139.3,17.9465]
["bitfinex","SOLUSD",1723818181151,7.3033,139.46,139.29,27.3974]
["bitfinex","SOLUSD",1723818181331,7.3033,139.46,139.29,34.5766]
["bitfinex","SOLUSD",1723818181515,0.12549,139.45,139.3,27.1785]
["bitfinex","SOLUSD",1723818181840,0.25098,139.45,139.29,52.5239]
["bitfinex","SOLUSD",1723818182027,0.12549,139.41,139.29,27.3974]
["bitfinex","SOLUSD",1723818182225,0.12549,139.39,139.29,27.3974]
["bitfinex","SOLUSD",1723818182545,20.12549,139.39,139.29,27.3974]
["bitfinex","SOLUSD",1723818183243,20.12549,139.39,139.27,7.1799]
["bitfinex","SOLUSD",1723818183450,20.12549,139.39,139.26,45.960958]
["bitfinex","SOLUSD",1723818183842,20.12549,139.39,139.26,20.828758]
["bitfinex","SOLUSD",1723818184529,20.12549,139.39,139.27,0.12549]
["bitfinex","SOLUSD",1723818184726,20.12549,139.39,139.26,20.828758]
["bitfinex","SOLUSD",1723818184924,0.12549,139.38,139.26,0.828758]
["bitfinex","SOLUSD",1723818185151,0.12549,139.34,139.24,382.4]
["bitfinex","SOLUSD",1723818185326,0.12549,139.32,139.24,382.4]
["bitfinex","SOLUSD",1723818185531,7.2616,139.31,139.16,382.4]
["bitfinex","SOLUSD",1723818185729,0.12549,139.28,139.12,0.828758]
["bitfinex","SOLUSD",1723818185929,0.12549,139.28,139.12,8.016658]
["bitfinex","SOLUSD",1723818186242,0.12549,139.26,139.12,0.828758]
["bitfinex","SOLUSD",1723818186447,65.12549,139.26,139.12,0.828758]
["bitfinex","SOLUSD",1723818186621,0.12549,139.24,139.04,7.39739678]
["bitfinex","SOLUSD",1723818186948,65.12549,139.24,139.06,7.1911]
["bitfinex","SOLUSD",1723818187151,65.12549,139.24,139.02,0.21543351]
["bitfinex","SOLUSD",1723818187152,0.12549,139.22,139.02,0.21543351]
["bitfinex","SOLUSD",1723818187449,0.12549,139.19,139.02,0.21543351]
["bitfinex","SOLUSD",1723818187652,20.25098,139.19,139.04,7.192]
["bitfinex","SOLUSD",1723818187957,20.25098,139.19,139.05,7.1913]
["bitfinex","SOLUSD",1723818188261,4.5898,139.18,139.02,18.19813351]
["bitfinex","SOLUSD",1723818188431,0.25098,139.17,139.02,25.39123351]
["bitfinex","SOLUSD",1723818188761,0.25098,139.17,139.0,520.51994]
["bitfinex","SOLUSD",1723818188762,20.25098,139.17,139.01,0.6375523]
["bitfinex","SOLUSD",1723818189429,0.12549,139.14,139.01,0.6375523]
["bitfinex","SOLUSD",1723818189750,0.12549,139.12,139.01,0.6375523]
["bitfinex","SOLUSD",1723818189931,0.12549,139.1,139.0,500.51994]
["bitfinex","SOLUSD",1723818190270,0.12549,139.11,139.0,500.01994]
["bitfinex","SOLUSD",1723818190445,0.12549,139.08,139.0,500.01994]
["bitfinex","SOLUSD",1723818190651,65.25098,139.08,139.0,500.01994]
["bitfinex","SOLUSD",1723818191240,85.25098,139.08,139.0,495.55474]
["bitfinex","SOLUSD",1723818191454,0.12549,139.04,139.0,495.55474]
["bitfinex","SOLUSD",1723818191754,20.25098,139.04,139.0,495.55474]
["bitfinex","SOLUSD",1723818192133,0.12549,139.02,139.0,493.76583128]
["bitfinex","SOLUSD",1723818192335,20.12549,139.02,139.0,493.76583128]
["bitfinex","SOLUSD",1723818192536,20.0,139.04,139.0,493.76583128]
["bitfinex","SOLUSD",1723818193749,0.12549,139.03,139.0,493.76583128]
["bitfinex","SOLUSD",1723818193953,20.0,139.09,139.0,493.76583128]
["bitfinex","SOLUSD",1723818194253,0.513,139.13,139.0,493.76583128]
["bitfinex","SOLUSD",1723818194457,27.39985144,139.1,139.0,493.76583128]
["bitfinex","SOLUSD",1723818195237,7.39985144,139.1,139.0,493.76583128]
["bitfinex","SOLUSD",1723818196638,0.12549,139.09,139.0,493.76583128]
["bitfinex","SOLUSD",1723818196862,20.12549,139.09,139.0,493.76583128]
["bitfinex","SOLUSD",1723818197166,0.12549,139.07,139.0,493.76583128]
["bitfinex","SOLUSD",1723818197464,20.12549,139.07,139.0,493.76583128]
["bitfinex","SOLUSD",1723818197663,0.12549,139.05,139.0,493.76583128]
["bitfinex","SOLUSD",1723818197839,20.12549,139.05,139.0,493.76583128]
["bitfinex","SOLUSD",1723818198044,0.12549,139.03,139.0,493.76583128]
["bitfinex","SOLUSD",1723818198240,30.12549,139.01,139.0,493.76583128]
["bitfinex","SOLUSD",1723818198447,95.25098,139.01,139.0,493.76583128]
["bitfinex","SOLUSD",1723818199263,50.12549,139.01,139.0,493.76583128]
["bitfinex","SOLUSD",1723818200362,7.39985144,139.1,139.0,493.76583128]
["bitfinex","SOLUSD",1723818201150,27.399852,139.15,139.0,493.76583128]
["bitfinex","SOLUSD",1723818201567,7.35647886,139.11,139.0,493.76583128]
["bitfinex","SOLUSD",1723818201763,27.399852,139.15,139.0,493.76583128]
["bitfinex","SOLUSD",1723818202065,7.35829385,139.12,139.0,493.76583128]
["bitfinex","SOLUSD",1723818202265,27.399852,139.15,139.0,493.76583128]
["bitfinex","SOLUSD",1723818202450,7.36821054,139.14,139.0,493.76583128]
["bitfinex","SOLUSD",1723818202871,20.0,139.24,139.0,493.76583128]
["bitfinex","SOLUSD",1723818203162,7.36097107,139.19,139.02,6.2604]
["bitfinex","SOLUSD",1723818203353,20.0,139.28,139.03,0.12549]
["bitfinex","SOLUSD",1723818203550,20.0,139.28,139.03,45.12549]
["bitfinex","SOLUSD",1723818203746,7.36536984,139.2,139.04,20.25098]
["bitfinex","SOLUSD",1723818203951,20.0,139.26,139.04,0.12549]
["bitfinex","SOLUSD",1723818204157,7.36593255,139.19,139.03,45.0]
["bitfinex","SOLUSD",1723818204344,20.0,139.28,139.04,20.12549]
["bitfinex","SOLUSD",1723818204553,7.37623475,139.21,139.05,45.12549]
["bitfinex","SOLUSD",1723818205066,7.37156919,139.25,139.1,20.0]
["bitfinex","SOLUSD",1723818205295,7.37156919,139.25,139.12,6.2326]
["bitfinex","SOLUSD",1723818205443,27.131,139.37,139.12,6.2326]
["bitfinex","SOLUSD",1723818205649,20.0,139.39,139.14,20.0]
["bitfinex","SOLUSD",1723818205876,7.37909216,139.29,139.15,0.25098]
["bitfinex","SOLUSD",1723818206070,20.0,139.39,139.15,0.25098]
["bitfinex","SOLUSD",1723818206383,7.39686153,139.29,139.15,45.0]
["bitfinex","SOLUSD",1723818206559,20.0,139.38,139.15,45.0]
["bitfinex","SOLUSD",1723818206761,20.0,139.34,139.12,6.2326]
["bitfinex","SOLUSD",1723818206991,20.0,139.34,139.13,45.0]
["bitfinex","SOLUSD",1723818207188,27.387497,139.34,139.13,45.0]
["bitfinex","SOLUSD",1723818207553,27.387497,139.34,139.13,65.0]
["bitfinex","SOLUSD",1723818207758,27.387497,139.34,139.14,0.12549]
["bitfinex","SOLUSD",1723818208083,27.387497,139.34,139.13,45.0]
["bitfinex","SOLUSD",1723818208281,27.387497,139.34,139.14,1.56167841]
["bitfinex","SOLUSD",1723818208481,27.387497,139.34,139.15,1.56154218]
["bitfinex","SOLUSD",1723818208691,27.387497,139.34,139.15,20.12549]
["bitfinex","SOLUSD",1723818208863,7.38749735,139.38,139.16,45.12549]
["bitfinex","SOLUSD",1723818209175,27.387497,139.37,139.16,45.0]
["bitfinex","SOLUSD",1723818209686,27.387497,139.37,139.18,20.0]
["bitfinex","SOLUSD",1723818209868,27.387497,139.37,139.19,45.0]
["bitfinex","SOLUSD",1723818210260,27.387497,139.37,139.2,20.25098]
["bitfinex","SOLUSD",1723818210478,7.38749735,139.38,139.21,45.0]
["bitfinex","SOLUSD",1723818210667,34.77499435,139.38,139.19,45.0]
["bitfinex","SOLUSD",1723818210984,34.77499435,139.38,139.18,45.0]
["bitfinex","SOLUSD",1723818211285,34.77499435,139.38,139.17,16.135]
["bitfinex","SOLUSD",1723818211668,54.77499435,139.38,139.17,16.135]
["bitfinex","SOLUSD",1723818211875,45.25098,139.37,139.17,16.135]
["bitfinex","SOLUSD",1723818212075,0.12549,139.35,139.17,16.135]
["bitfinex","SOLUSD",1723818212282,20.0,139.36,139.17,16.135]
["bitfinex","SOLUSD",1723818212488,20.0,139.37,139.17,16.135]
["bitfinex","SOLUSD",1723818213270,20.0,139.37,139.18,45.0]
["bitfinex","SOLUSD",1723818213766,0.12549,139.36,139.18,45.0]
["bitfinex","SOLUSD",1723818214497,34.77499435,139.38,139.2,6.1126]
["bitfinex","SOLUSD",1723818214660,34.77499435,139.38,139.21,45.0]
["bitfinex","SOLUSD",1723818215612,7.38749735,139.38,139.21,427.4]
["bitfinex","SOLUSD",1723818216871,0.12549,139.37,139.21,427.4]
["bitfinex","SOLUSD",1723818217382,45.25098,139.37,139.21,427.4]
["bitfinex","SOLUSD",1723818217683,0.12549,139.35,139.21,427.4]
["bitfinex","SOLUSD",1723818217998,27.37986304,139.36,139.21,427.4]
["bitfinex","SOLUSD",1723818217999,27.37986304,139.36,139.22,20.37647]
["bitfinex","SOLUSD",1723818218197,27.37986304,139.36,139.23,45.0]
["bitfinex","SOLUSD",1723818218396,27.37986304,139.36,139.21,382.4]
["bitfinex","SOLUSD",1723818219117,0.12549,139.35,139.2,6.1126]
["bitfinex","SOLUSD",1723818219420,0.12549,139.33,139.17,16.135]
["bitfinex","SOLUSD",1723818219620,65.25098,139.33,139.17,16.135]
["bitfinex","SOLUSD",1723818219984,20.0,139.32,139.17,16.135]
["bitfinex","SOLUSD",1723818220221,65.25098,139.31,139.17,16.135]
["bitfinex","SOLUSD",1723818220892,65.25098,139.31,139.14,6.4742]
["bitfinex","SOLUSD",1723818221502,30.0,139.23,139.14,6.4742]
["bitfinex","SOLUSD",1723818221826,20.0,139.22,139.14,6.4742]
["bitfinex","SOLUSD",1723818222191,20.12549,139.35,139.14,6.4742]
["bitfinex","SOLUSD",1723818222502,0.12549,139.34,139.14,388.8742]
["bitfinex","SOLUSD",1723818222699,7.37986304,139.36,139.15,46.28640022]
["bitfinex","SOLUSD",1723818222897,7.37986304,139.36,139.15,45.0]
["bitfinex","SOLUSD",1723818223212,27.37986304,139.36,139.15,45.0]
["bitfinex","SOLUSD",1723818223402,20.0,139.34,139.14,388.8742]
["bitfinex","SOLUSD",1723818223798,20.0,139.28,139.09,382.4]
["bitfinex","SOLUSD",1723818224002,0.12549,139.2,139.07,382.4]
["bitfinex","SOLUSD",1723818224212,20.12549,139.2,139.04,388.5026]
["bitfinex","SOLUSD",1723818224510,0.12549,139.18,139.04,388.5026]
["bitfinex","SOLUSD",1723818224822,20.12549,139.18,139.04,388.5026]
["bitfinex","SOLUSD",1723818225023,0.12549,139.16,139.04,388.5026]
["bitfinex","SOLUSD",1723818225200,65.12549,139.16,139.04,388.5026]
["bitfinex","SOLUSD",1723818225402,0.12549,139.15,139.04,388.5026]
["bitfinex","SOLUSD",1723818226214,0.12549,139.13,139.04,388.5026]
["bitfinex","SOLUSD",1723818226416,20.12549,139.13,139.04,6.1026]
["bitfinex","SOLUSD",1723818226715,20.0,139.13,139.04,6.1026]
["bitfinex","SOLUSD",1723818227217,20.0,139.29,139.05,21.43631757]
["bitfinex","SOLUSD",1723818227218,20.0,139.25,139.05,21.43631757]
["bitfinex","SOLUSD",1723818227437,40.0,139.32,139.05,403.83631757]
["bitfinex","SOLUSD",1723818227715,2.907805,139.32,139.07,27.1901]
["bitfinex","SOLUSD",1723818227920,7.36494896,139.31,139.08,46.93796775]
["bitfinex","SOLUSD",1723818228091,7.36494896,139.31,139.09,20.0]
["bitfinex","SOLUSD",1723818228293,7.36494896,139.31,139.1,46.81300678]
["bitfinex","SOLUSD",1723818228508,7.36494896,139.31,139.1,45.0]
["bitfinex","SOLUSD",1723818228710,27.36494896,139.31,139.06,382.4]
["bitfinex","SOLUSD",1723818228924,20.0,139.29,139.07,45.0]
["bitfinex","SOLUSD",1723818229218,20.0,139.29,139.08,1.40139588]
["bitfinex","SOLUSD",1723818229597,0.12549,139.28,139.08,1.40139588]
["bitfinex","SOLUSD",1723818229823,45.25098,139.28,139.08,1.40139588]
["bitfinex","SOLUSD",1723818230012,0.12549,139.26,139.08,1.40139588]
["bitfinex","SOLUSD",1723818230348,65.25098,139.26,139.08,0.58722789]
["bitfinex","SOLUSD",1723818230621,65.25098,139.26,139.04,6.1026]
["bitfinex","SOLUSD",1723818230826,65.25098,139.26,139.05,20.0]
["bitfinex","SOLUSD",1723818231203,20.0,139.26,139.07,20.0]
["bitfinex","SOLUSD",1723818231404,34.49594896,139.31,139.07,20.0]
["bitfinex","SOLUSD",1723818231813,20.0,139.29,139.05,20.0]
["bitfinex","SOLUSD",1723818232010,34.49594896,139.31,139.07,20.0]
["bitfinex","SOLUSD",1723818232212,34.49594896,139.31,139.08,45.0]
["bitfinex","SOLUSD",1723818232420,7.36494896,139.31,139.09,20.0]
["bitfinex","SOLUSD",1723818232597,7.36494896,139.31,139.1,45.0]
["bitfinex","SOLUSD",1723818233323,10.14401274,139.31,139.1,45.0]
["bitfinex","SOLUSD",1723818233619,10.14401274,139.31,139.1,427.4]
["bitfinex","SOLUSD",1723818233819,45.0,139.3,139.11,20.0]
["bitfinex","SOLUSD",1723818234127,10.14401274,139.31,139.1,427.4]
["bitfinex","SOLUSD",1723818234128,10.14401274,139.31,139.12,66.6883]
["bitfinex","SOLUSD",1723818234333,10.14401274,139.31,139.12,21.6883]
["bitfinex","SOLUSD",1723818234525,20.0,139.29,139.12,21.6883]
["bitfinex","SOLUSD",1723818234907,37.27501274,139.31,139.12,21.6883]
["bitfinex","SOLUSD",1723818235110,0.12549,139.28,139.12,21.6883]
["bitfinex","SOLUSD",1723818235309,20.0,139.28,139.12,21.6883]
["bitfinex","SOLUSD",1723818235617,10.14401274,139.31,139.13,20.0]
["bitfinex","SOLUSD",1723818235807,10.14401274,139.31,139.15,20.0]
["bitfinex","SOLUSD",1723818236015,2.77906378,139.31,139.19,6.0242]
["bitfinex","SOLUSD",1723818236229,20.0,139.42,139.21,16.0438]
["bitfinex","SOLUSD",1723818236405,7.3823154,139.36,139.22,45.0]
["bitfinex","SOLUSD",1723818236606,72.5561104,139.4,139.21,398.4438]
["bitfinex","SOLUSD",1723818236910,7.37589711,139.35,139.21,398.4438]
["bitfinex","SOLUSD",1723818237109,29.7021627,139.4,139.21,398.4438]
["bitfinex","SOLUSD",1723818237305,7.37581622,139.36,139.21,398.4438]
["bitfinex","SOLUSD",1723818237519,29.7021627,139.4,139.21,398.4438]
["bitfinex","SOLUSD",1723818237928,7.37685323,139.35,139.21,398.4438]
["bitfinex","SOLUSD",1723818238138,20.0,139.38,139.21,398.4438]
["bitfinex","SOLUSD",1723818238406,7.37819294,139.34,139.21,398.4438]
["bitfinex","SOLUSD",1723818238610,0.12549,139.33,139.21,16.0438]
["bitfinex","SOLUSD",1723818238806,7.51306103,139.33,139.21,16.0438]
["bitfinex","SOLUSD",1723818239034,0.12549,139.31,139.21,16.0438]
["bitfinex","SOLUSD",1723818239236,45.25098,139.31,139.21,16.0438]
["bitfinex","SOLUSD",1723818239431,45.25098,139.31,139.19,6.0242]
["bitfinex","SOLUSD",1723818239638,0.12549,139.29,139.19,6.0242]
["bitfinex","SOLUSD",1723818239821,45.25098,139.29,139.19,6.0242]
["bitfinex","SOLUSD",1723818240026,0.12549,139.27,139.19,6.0242]
["bitfinex","SOLUSD",1723818240216,0.25098,139.27,139.19,6.0242]
["bitfinex","SOLUSD",1723818240621,0.25098,139.27,139.15,15.298]
["bitfinex","SOLUSD",1723818240824,45.25098,139.27,139.15,15.298]
["bitfinex","SOLUSD",1723818241029,30.0,139.22,139.15,15.298]
["bitfinex","SOLUSD",1723818241235,20.0,139.21,139.15,15.298]
["bitfinex","SOLUSD",1723818241811,0.12549,139.2,139.15,15.298]
["bitfinex","SOLUSD",1723818242456,20.0,139.21,139.15,15.298]
["bitfinex","SOLUSD",1723818243032,30.0,139.22,139.15,15.298]
["bitfinex","SOLUSD",1723818243751,27.38757103,139.33,139.16,6.5852]
["bitfinex","SOLUSD",1723818243752,2.88146791,139.25,139.16,6.5852]
["bitfinex","SOLUSD",1723818244035,20.0,139.3,139.16,6.5852]
["bitfinex","SOLUSD",1723818244236,20.0,139.28,139.15,15.298]
["bitfinex","SOLUSD",1723818244428,20.0,139.3,139.15,15.298]
["bitfinex","SOLUSD",1723818244639,20.0,139.28,139.15,15.298]
["bitfinex","SOLUSD",1723818245145,45.0,139.27,139.15,15.298]
["bitfinex","SOLUSD",1723818245442,20.0,139.27,139.15,15.298]
["bitfinex","SOLUSD",1723818245615,20.0,139.29,139.15,15.298]
["bitfinex","SOLUSD",1723818245821,20.0,139.28,139.15,15.298]
["bitfinex","SOLUSD",1723818246014,20.0,139.22,139.09,15.6179]
["bitfinex","SOLUSD",1723818246238,30.0,139.2,139.09,15.6179]
["bitfinex","SOLUSD",1723818246440,0.12549,139.18,139.09,15.6179]
["bitfinex","SOLUSD",1723818246742,0.25098,139.18,139.09,15.6179]
["bitfinex","SOLUSD",1723818247323,30.25098,139.18,139.09,15.6179]
["bitfinex","SOLUSD",1723818247641,30.12549,139.18,139.09,15.6179]
["bitfinex","SOLUSD",1723818247849,30.0,139.18,139.09,15.6179]
["bitfinex","SOLUSD",1723818248143,0.12549,139.19,139.09,15.6179]
["bitfinex","SOLUSD",1723818248443,2.89014939,139.2,139.1,45.0]
["bitfinex","SOLUSD",1723818248639,20.0,139.28,139.09,15.6179]
["bitfinex","SOLUSD",1723818248840,3.3166,139.29,139.09,15.6179]
["bitfinex","SOLUSD",1723818249032,6.22150172,139.29,139.1,45.0]
["bitfinex","SOLUSD",1723818249349,7.3791569,139.27,139.1,45.0]
["bitfinex","SOLUSD",1723818249542,7.3791569,139.27,139.09,15.6179]
["bitfinex","SOLUSD",1723818250042,20.0,139.26,139.09,15.6179]
["bitfinex","SOLUSD",1723818250251,45.25098,139.25,139.09,15.6179]
["bitfinex","SOLUSD",1723818250625,0.12549,139.23,139.09,15.6179]
["bitfinex","SOLUSD",1723818250826,45.25098,139.23,139.09,15.6179]
["bitfinex","SOLUSD",1723818251043,0.12549,139.16,139.09,15.6179]
["bitfinex","SOLUSD",1723818251348,20.25098,139.16,139.09,15.6179]
["bitfinex","SOLUSD",1723818251929,0.25098,139.16,139.09,15.6179]
["bitfinex","SOLUSD",1723818252646,0.12549,139.16,139.09,15.6179]
["bitfinex","SOLUSD",1723818253343,30.12549,139.16,139.09,15.6179]
["bitfinex","SOLUSD",1723818253545,0.12549,139.14,139.09,15.6179]
["bitfinex","SOLUSD",1723818254051,0.25098,139.14,139.09,15.6179]
["bitfinex","SOLUSD",1723818254347,0.12549,139.14,139.09,15.6179]
["bitfinex","SOLUSD",1723818254728,2.88748691,139.16,139.09,15.6179]
["bitfinex","SOLUSD",1723818255045,0.12549,139.15,139.09,15.6179]
["bitfinex","SOLUSD",1723818256148,0.12549,139.13,139.09,15.6179]
["bitfinex","SOLUSD",1723818256651,31.59854785,139.22,139.09,15.6179]
["bitfinex","SOLUSD",1723818256954,28.812185,139.22,139.09,15.6179]
["bitfinex","SOLUSD",1723818257133,27.3791569,139.27,139.09,15.6179]
["bitfinex","SOLUSD",1723818257649,73.18627864,139.27,139.09,15.6179]
["bitfinex","SOLUSD",1723818257849,20.0,139.24,139.09,15.6179]
["bitfinex","SOLUSD",1723818258152,20.0,139.26,139.09,15.6179]
["bitfinex","SOLUSD",1723818258153,40.0,139.26,139.09,15.6179]
["bitfinex","SOLUSD",1723818258334,0.12549,139.22,139.09,15.6179]
["bitfinex","SOLUSD",1723818258536,40.12549,139.22,139.09,15.6179]
["bitfinex","SOLUSD",1723818258853,0.12549,139.2,139.09,15.6179]
["bitfinex","SOLUSD",1723818259026,0.25098,139.2,139.09,15.6179]
["bitfinex","SOLUSD",1723818259226,20.25098,139.2,139.09,15.6179]
["bitfinex","SOLUSD",1723818259541,0.12549,139.18,139.09,15.6179]
["bitfinex","SOLUSD",1723818259736,65.25098,139.18,139.09,15.6179]
["bitfinex","SOLUSD",1723818260144,7.3816151,139.19,139.09,15.6179]
["bitfinex","SOLUSD",1723818260530,30.0,139.15,139.09,15.6179]
["bitfinex","SOLUSD",1723818261251,0.12549,139.14,139.09,15.6179]
["bitfinex","SOLUSD",1723818261561,0.12549,139.12,139.09,15.6179]
["bitfinex","SOLUSD",1723818261745,20.12549,139.12,139.09,15.6179]
["bitfinex","SOLUSD",1723818262455,20.0,139.12,139.09,15.6179]
["bitfinex","SOLUSD",1723818262957,30.0,139.13,139.09,15.6179]
["bitfinex","SOLUSD",1723818263442,7.3816151,139.19,139.09,15.6179]
["bitfinex","SOLUSD",1723818264238,0.25098,139.18,139.09,15.6179]
["bitfinex","SOLUSD",1723818265443,20.25098,139.18,139.09,15.6179]
["bitfinex","SOLUSD",1723818265642,0.12549,139.16,139.09,15.6179]
["bitfinex","SOLUSD",1723818265845,0.25098,139.16,139.09,15.6179]
["bitfinex","SOLUSD",1723818266050,20.12549,139.16,139.09,15.6179]
["bitfinex","SOLUSD",1723818266356,20.0,139.15,139.1,1.43698207]
["bitfinex","SOLUSD",1723818266564,20.0,139.15,139.09,15.6179]
["bitfinex","SOLUSD",1723818266764,20.0,139.18,139.09,17.05512613]
["bitfinex","SOLUSD",1723818266961,20.0,139.18,139.09,15.6179]
["bitfinex","SOLUSD",1723818267161,20.0,139.18,139.1,1.43712836]
["bitfinex","SOLUSD",1723818267345,10.26334599,139.19,139.1,51.6614]
["bitfinex","SOLUSD",1723818267939,10.26334599,139.19,139.1,6.6614]
["bitfinex","SOLUSD",1723818268944,20.0,139.18,139.1,6.6614]
["bitfinex","SOLUSD",1723818269364,0.12549,139.17,139.1,6.6614]
["bitfinex","SOLUSD",1723818269566,0.25098,139.17,139.1,6.6614]
["bitfinex","SOLUSD",1723818269762,7.50362714,139.17,139.1,6.6614]
["bitfinex","SOLUSD",1723818269966,20.12549,139.16,139.1,6.6614]
["bitfinex","SOLUSD",1723818270552,0.12549,139.15,139.1,6.6614]
["bitfinex","SOLUSD",1723818270963,0.12549,139.15,139.09,9.84488371]
["bitfinex","SOLUSD",1723818272894,0.12549,139.14,139.09,9.84488371]
["bitfinex","SOLUSD",1723818273067,20.12549,139.14,139.09,9.84488371]
["bitfinex","SOLUSD",1723818273387,20.0,139.13,139.09,9.84488371]
["bitfinex","SOLUSD",1723818273589,20.0,139.16,139.09,9.84488371]
["bitfinex","SOLUSD",1723818274568,0.25098,139.15,139.09,9.84488371]
["bitfinex","SOLUSD",1723818276079,45.25098,139.15,139.09,9.84488371]
["bitfinex","SOLUSD",1723818276373,0.12549,139.13,139.09,9.84488371]
["bitfinex","SOLUSD",1723818278255,0.12549,139.13,139.01,21.7339]
["bitfinex","SOLUSD",1723818278460,0.12549,139.12,139.01,21.7339]
["bitfinex","SOLUSD",1723818278661,0.12549,139.1,139.01,21.7339]
["bitfinex","SOLUSD",1723818278880,0.25098,139.1,139.01,21.7339]
["bitfinex","SOLUSD",1723818279055,20.25098,139.1,139.01,21.7339]
["bitfinex","SOLUSD",1723818279264,20.0,139.1,139.01,21.7339]
["bitfinex","SOLUSD",1723818279598,7.37813714,139.17,139.02,8.5531307]
["bitfinex","SOLUSD",1723818279978,6.0586,139.2,139.03,7.1926]
["bitfinex","SOLUSD",1723818280299,7.38012068,139.16,139.05,22.3478]
["bitfinex","SOLUSD",1723818280490,6.6236,139.25,139.06,45.0]
["bitfinex","SOLUSD",1723818280667,7.38354078,139.17,139.06,65.0]
["bitfinex","SOLUSD",1723818280866,9.47963723,139.25,139.09,16.2574]
["bitfinex","SOLUSD",1723818281067,2.85603723,139.25,139.1,6.0904]
["bitfinex","SOLUSD",1723818281269,7.37836826,139.18,139.1,6.0904]
["bitfinex","SOLUSD",1723818281576,29.0625878,139.27,139.1,6.0904]
["bitfinex","SOLUSD",1723818281791,7.38034908,139.18,139.1,6.0904]
["bitfinex","SOLUSD",1723818281968,31.87613685,139.27,139.1,6.0904]
["bitfinex","SOLUSD",1723818282174,7.38030907,139.23,139.1,6.0904]
["bitfinex","SOLUSD",1723818282372,31.87613685,139.27,139.1,6.0904]
["bitfinex","SOLUSD",1723818282568,51.87613685,139.27,139.1,6.0904]
["bitfinex","SOLUSD",1723818282798,7.37919816,139.22,139.1,6.0904]
["bitfinex","SOLUSD",1723818283107,51.87613685,139.27,139.1,6.0904]
["bitfinex","SOLUSD",1723818283108,20.0,139.25,139.1,6.0904]
["bitfinex","SOLUSD",1723818283306,7.3803254,139.21,139.1,6.0904]
["bitfinex","SOLUSD",1723818283595,20.0,139.23,139.09,16.2574]
["bitfinex","SOLUSD",1723818283596,0.12549,139.19,139.09,16.2574]
["bitfinex","SOLUSD",1723818283798,20.12549,139.19,139.09,16.2574]
["bitfinex","SOLUSD",1723818283983,45.12549,139.18,139.09,16.2574]
["bitfinex","SOLUSD",1723818284187,20.12549,139.17,139.09,16.2574]
["bitfinex","SOLUSD",1723818284420,0.12549,139.16,139.09,16.2574]
["bitfinex","SOLUSD",1723818284577,0.12549,139.15,139.09,16.2574]
["bitfinex","SOLUSD",1723818285674,20.0,139.19,139.09,16.2574]
["bitfinex","SOLUSD",1723818286075,7.38100449,139.2,139.1,6.2459]
["bitfinex","SOLUSD",1723818286297,71.98716403,139.27,139.1,6.2459]
["bitfinex","SOLUSD",1723818286511,7.37953416,139.23,139.1,6.2459]
["bitfinex","SOLUSD",1723818286679,31.96005615,139.27,139.1,6.2459]
["bitfinex","SOLUSD",1723818287012,7.37820113,139.26,139.11,1.4364165]
["bitfinex","SOLUSD",1723818287178,7.37820113,139.26,139.12,23.4464]
["bitfinex","SOLUSD",1723818287387,7.37820113,139.26,139.13,52.83924114]
["bitfinex","SOLUSD",1723818287593,7.37820113,139.26,139.13,7.83924114]
["bitfinex","SOLUSD",1723818287774,7.37820113,139.26,139.13,6.4028]
["bitfinex","SOLUSD",1723818288284,70.30277736,139.26,139.13,6.4028]
["bitfinex","SOLUSD",1723818288472,6.2979,139.25,139.13,6.4028]
["bitfinex","SOLUSD",1723818288671,20.0,139.24,139.12,16.2588]
["bitfinex","SOLUSD",1723818289096,0.12549,139.22,139.12,8.44829725]
["bitfinex","SOLUSD",1723818289296,20.12549,139.22,139.12,8.44829725]
["bitfinex","SOLUSD",1723818289508,45.12549,139.21,139.12,8.44829725]
["bitfinex","SOLUSD",1723818289688,20.12549,139.2,139.12,8.44829725]
["bitfinex","SOLUSD",1723818289883,20.0,139.2,139.12,8.44829725]
["bitfinex","SOLUSD",1723818290291,20.0,139.24,139.12,8.44829725]
["bitfinex","SOLUSD",1723818290486,45.0,139.23,139.12,8.44829725]
["bitfinex","SOLUSD",1723818290694,20.0,139.22,139.12,8.44829725]
["bitfinex","SOLUSD",1723818290872,45.0,139.21,139.12,8.44829725]
["bitfinex","SOLUSD",1723818291073,0.12549,139.19,139.12,8.44829725]
["bitfinex","SOLUSD",1723818291306,45.25098,139.19,139.12,8.44829725]
["bitfinex","SOLUSD",1723818291497,0.12549,139.17,139.12,8.44829725]
["bitfinex","SOLUSD",1723818291695,0.25098,139.17,139.12,8.44829725]
["bitfinex","SOLUSD",1723818292614,0.12549,139.17,139.12,8.44829725]
["bitfinex","SOLUSD",1723818292817,20.0,139.24,139.12,8.44829725]
["bitfinex","SOLUSD",1723818293103,40.0,139.24,139.12,8.44829725]
["bitfinex","SOLUSD",1723818293281,30.0,139.17,139.09,6.0742]
["bitfinex","SOLUSD",1723818293708,20.0,139.16,139.09,6.0742]
["bitfinex","SOLUSD",1723818294001,0.12549,139.15,139.09,6.0742]
["bitfinex","SOLUSD",1723818294718,20.0,139.16,139.09,6.0742]
["bitfinex","SOLUSD",1723818295203,6.2979,139.25,139.09,6.0742]
["bitfinex","SOLUSD",1723818295458,42.91815818,139.25,139.09,6.0742]
["bitfinex","SOLUSD",1723818295583,36.17795713,139.26,139.1,82.96111058]
["bitfinex","SOLUSD",1723818295786,7.37820113,139.26,139.12,6.4895]
["bitfinex","SOLUSD",1723818295989,7.37820113,139.26,139.13,1.43420149]
["bitfinex","SOLUSD",1723818296182,7.37820113,139.26,139.14,16.5266]
["bitfinex","SOLUSD",1723818296427,0.2548868,139.27,139.16,6.4895]
["bitfinex","SOLUSD",1723818296599,7.63239605,139.27,139.16,6.4895]
["bitfinex","SOLUSD",1723818296925,0.2548868,139.27,139.16,6.4895]
["bitfinex","SOLUSD",1723818297288,0.2548868,139.27,139.17,45.0]
["bitfinex","SOLUSD",1723818297903,0.2548868,139.27,139.18,16.5266]
["bitfinex","SOLUSD",1723818299440,0.25098,139.26,139.18,16.5266]
["bitfinex","SOLUSD",1723818300111,0.25098,139.26,139.03,22.5271]
["bitfinex","SOLUSD",1723818300112,19.7611,139.25,139.03,22.5271]
["bitfinex","SOLUSD",1723818300315,7.37700853,139.11,139.03,22.5271]
["bitfinex","SOLUSD",1723818300561,0.12549,139.22,139.03,22.5271]
["bitfinex","SOLUSD",1723818300759,0.12549,139.17,139.03,22.5271]
["bitfinex","SOLUSD",1723818301646,0.12549,139.17,139.03,42.5271]
["bitfinex","SOLUSD",1723818301855,0.12549,139.17,139.03,22.5271]
["bitfinex","SOLUSD",1723818301856,0.12549,139.16,139.03,22.5271]
["bitfinex","SOLUSD",1723818302461,0.25098,139.17,139.03,22.5271]
["bitfinex","SOLUSD",1723818302649,20.25098,139.17,139.03,22.5271]
["bitfinex","SOLUSD",1723818302969,65.25098,139.17,139.03,22.5271]
["bitfinex","SOLUSD",1723818303139,20.25098,139.17,139.03,22.5271]
["bitfinex","SOLUSD",1723818303475,0.25098,139.17,139.03,36.3936]
["bitfinex","SOLUSD",1723818303632,0.12549,139.17,139.04,51.2708]
["bitfinex","SOLUSD",1723818303960,0.12549,139.17,139.05,15.0317]
["bitfinex","SOLUSD",1723818304728,20.12549,139.18,139.05,15.0317]
["bitfinex","SOLUSD",1723818304966,0.12549,139.14,139.04,6.2708]
["bitfinex","SOLUSD",1723818305169,0.12549,139.09,139.04,6.2708]
["bitfinex","SOLUSD",1723818305473,20.25098,139.09,139.04,6.2708]
["bitfinex","SOLUSD",1723818306236,0.12549,139.07,139.0,509.80073128]
["bitfinex","SOLUSD",1723818306474,20.25098,139.07,139.0,509.80073128]
["bitfinex","SOLUSD",1723818306630,0.12549,139.05,139.0,509.80073128]
["bitfinex","SOLUSD",1723818306836,20.25098,139.05,139.0,509.80073128]
["bitfinex","SOLUSD",1723818307036,20.12549,139.05,139.0,509.80073128]
["bitfinex","SOLUSD",1723818307246,20.0,139.05,139.0,509.80073128]
["bitfinex","SOLUSD",1723818307449,0.12549,139.06,139.0,509.80073128]
["bitfinex","SOLUSD",1723818307766,20.12549,139.07,139.0,509.80073128]
["bitfinex","SOLUSD",1723818307966,30.0,139.03,139.0,509.80073128]
["bitfinex","SOLUSD",1723818308152,13.3334,139.03,139.0,509.80073128]
["bitfinex","SOLUSD",1723818308648,20.12549,139.07,139.0,509.80073128]
["bitfinex","SOLUSD",1723818308850,0.12549,139.07,139.0,509.80073128]
["bitfinex","SOLUSD",1723818309465,0.12549,139.07,139.0,493.76583128]
["bitfinex","SOLUSD",1723818309760,0.12549,139.01,139.0,493.76583128]
["bitfinex","SOLUSD",1723818309956,20.12549,139.01,139.0,493.76583128]
["bitfinex","SOLUSD",1723818310158,20.25098,139.01,139.0,493.76583128]
["bitfinex","SOLUSD",1723818310536,50.25098,139.01,139.0,493.76583128]
["bitfinex","SOLUSD",1723818313035,102.63985932,139.01,139.0,493.76583128]
["bitfinex","SOLUSD",1723818313463,50.25098,139.01,139.0,493.76583128]
["bitfinex","SOLUSD",1723818314068,50.0,139.01,139.0,493.76583128]
["bitfinex","SOLUSD",1723818315661,20.0,139.01,139.0,493.76583128]
["bitfinex","SOLUSD",1723818316046,7.3875596,139.02,139.0,493.76583128]
["bitfinex","SOLUSD",1723818316241,28.828432,139.12,139.01,6.1285]
["bitfinex","SOLUSD",1723818316664,7.38473634,139.09,139.01,6.1285]
["bitfinex","SOLUSD",1723818316846,6.3044,139.16,139.01,6.1285]
["bitfinex","SOLUSD",1723818317046,7.38532887,139.09,139.01,6.1285]
["bitfinex","SOLUSD",1723818317271,28.827022,139.15,139.01,6.1285]
["bitfinex","SOLUSD",1723818317648,7.38463317,139.1,139.01,6.1285]
["bitfinex","SOLUSD",1723818317843,20.0,139.09,139.01,6.1285]
["bitfinex","SOLUSD",1723818318156,7.38666812,139.1,139.01,6.1285]
["bitfinex","SOLUSD",1723818318349,20.0,139.09,139.01,6.1285]
["bitfinex","SOLUSD",1723818318553,7.38666812,139.1,139.01,6.1285]
["bitfinex","SOLUSD",1723818318759,28.827022,139.15,139.01,6.1285]
["bitfinex","SOLUSD",1723818319064,7.38769703,139.11,139.01,6.1285]
["bitfinex","SOLUSD",1723818319366,28.827022,139.15,139.01,6.1285]
["bitfinex","SOLUSD",1723818319588,7.38636153,139.12,139.01,6.1285]
["bitfinex","SOLUSD",1723818319869,16.3061,139.18,139.01,6.1285]
["bitfinex","SOLUSD",1723818320079,7.3866153,139.12,139.01,6.1285]
["bitfinex","SOLUSD",1723818320363,40.0,139.13,139.01,6.1285]
["bitfinex","SOLUSD",1723818320572,20.0,139.13,139.01,6.1285]
["bitfinex","SOLUSD",1723818320775,7.38913163,139.11,139.01,6.1285]
["bitfinex","SOLUSD",1723818320944,45.25098,139.1,139.01,6.1285]
["bitfinex","SOLUSD",1723818321270,0.12549,139.08,139.01,6.1285]
["bitfinex","SOLUSD",1723818321463,45.25098,139.08,139.01,6.1285]
["bitfinex","SOLUSD",1723818321649,20.0,139.07,139.01,6.1285]
["bitfinex","SOLUSD",1723818321851,0.25098,139.06,139.01,6.1285]
["bitfinex","SOLUSD",1723818322186,0.25098,139.06,139.0,493.76583128]
["bitfinex","SOLUSD",1723818322479,45.25098,139.06,139.0,493.76583128]
["bitfinex","SOLUSD",1723818322677,0.12549,139.04,139.0,493.76583128]
["bitfinex","SOLUSD",1723818322849,0.25098,139.04,139.0,493.76583128]
["bitfinex","SOLUSD",1723818323046,0.12549,139.04,139.0,493.76583128]
["bitfinex","SOLUSD",1723818323254,7.38913163,139.11,139.0,493.76583128]
["bitfinex","SOLUSD",1723818323255,0.12549,139.09,139.0,493.76583128]
["bitfinex","SOLUSD",1723818323445,45.25098,139.09,139.0,493.76583128]
["bitfinex","SOLUSD",1723818323640,0.25098,139.09,139.0,493.76583128]
["bitfinex","SOLUSD",1723818323988,0.12549,139.07,139.0,493.76583128]
["bitfinex","SOLUSD",1723818324145,0.25098,139.07,139.0,493.76583128]
["bitfinex","SOLUSD",1723818324471,20.0,139.1,139.0,493.76583128]
["bitfinex","SOLUSD",1723818325968,0.12549,139.09,139.0,493.76583128]
["bitfinex","SOLUSD",1723818326168,45.25098,139.09,139.0,493.76583128]
["bitfinex","SOLUSD",1723818326561,0.12549,139.07,139.0,493.76583128]
["bitfinex","SOLUSD",1723818326871,0.25098,139.07,139.0,493.76583128]
["bitfinex","SOLUSD",1723818327567,0.12549,139.07,139.0,493.76583128]
["bitfinex","SOLUSD",1723818327953,10.25464837,139.11,139.0,493.76583128]
["bitfinex","SOLUSD",1723818329268,20.0,139.1,139.0,493.76583128]
["bitfinex","SOLUSD",1723818329758,20.0,139.1,139.01,22.2758]
["bitfinex","SOLUSD",1723818330645,20.0,139.1,139.0,493.76583128]
["bitfinex","SOLUSD",1723818330646,20.0,139.1,139.0,482.2491008]
["bitfinex","SOLUSD",1723818330849,20.0,139.1,139.0,470.65598964]
["bitfinex","SOLUSD",1723818331173,7.38876551,139.09,139.0,470.65598964]
["bitfinex","SOLUSD",1723818331372,0.12549,139.07,139.0,470.65598964]
["bitfinex","SOLUSD",1723818331664,45.25098,139.07,139.0,470.65598964]
["bitfinex","SOLUSD",1723818331866,0.12549,139.05,139.0,470.65598964]
["bitfinex","SOLUSD",1723818332077,0.25098,139.05,139.0,470.65598964]
["bitfinex","SOLUSD",1723818332263,20.0,139.06,139.0,470.65598964]
["bitfinex","SOLUSD",1723818332458,20.0,139.08,139.0,470.65598964]
["bitfinex","SOLUSD",1723818332665,7.38876551,139.09,139.0,470.65598964]
["bitfinex","SOLUSD",1723818333555,7.38876551,139.09,139.01,15.0724]
["bitfinex","SOLUSD",1723818333765,7.38876551,139.09,139.02,6.331]
["bitfinex","SOLUSD",1723818334365,48.820301,139.16,139.02,6.331]
["bitfinex","SOLUSD",1723818334575,7.3857653,139.1,139.02,6.331]
["bitfinex","SOLUSD",1723818334776,28.820301,139.16,139.02,6.331]
["bitfinex","SOLUSD",1723818335076,7.38178405,139.1,139.02,6.331]
["bitfinex","SOLUSD",1723818335284,28.820301,139.16,139.02,6.331]
["bitfinex","SOLUSD",1723818335478,65.12549,139.15,139.02,6.331]
["bitfinex","SOLUSD",1723818335684,7.3844353,139.11,139.02,6.331]
["bitfinex","SOLUSD",1723818335868,31.64675779,139.16,139.02,6.331]
["bitfinex","SOLUSD",1723818336063,7.37857296,139.13,139.02,6.331]
["bitfinex","SOLUSD",1723818336267,31.64675779,139.16,139.02,6.331]
["bitfinex","SOLUSD",1723818336671,7.3776679,139.13,139.02,6.331]
["bitfinex","SOLUSD",1723818336871,31.64688279,139.16,139.02,6.331]
["bitfinex","SOLUSD",1723818337072,7.37934754,139.13,139.02,6.331]
["bitfinex","SOLUSD",1723818337285,31.64688279,139.16,139.02,6.331]
["bitfinex","SOLUSD",1723818337477,7.38477288,139.13,139.02,6.331]
["bitfinex","SOLUSD",1723818337684,20.25098,139.12,139.02,6.331]
["bitfinex","SOLUSD",1723818337992,31.64688279,139.16,139.02,6.331]
["bitfinex","SOLUSD",1723818338164,7.38378844,139.13,139.02,6.331]
["bitfinex","SOLUSD",1723818338370,31.64688279,139.16,139.02,6.331]
["bitfinex","SOLUSD",1723818338576,7.38369572,139.15,139.02,6.331]
["bitfinex","SOLUSD",1723818339184,20.0,139.14,139.02,6.331]
["bitfinex","SOLUSD",1723818339389,7.38369572,139.15,139.03,1.43762939]
["bitfinex","SOLUSD",1723818339707,2.82645679,139.16,139.05,16.5598]
["bitfinex","SOLUSD",1723818339881,7.4558868,139.27,139.06,52.82255998]
["bitfinex","SOLUSD",1723818340085,15.0724,139.18,139.07,6.3855]
["bitfinex","SOLUSD",1723818340379,3.08150752,139.27,139.08,45.0]
["bitfinex","SOLUSD",1723818340579,15.0724,139.2,139.08,45.0]
["bitfinex","SOLUSD",1723818341096,22.44718863,139.2,139.08,46.43694895]
["bitfinex","SOLUSD",1723818341275,22.44718863,139.2,139.09,15.7685]
["bitfinex","SOLUSD",1723818342471,20.0,139.19,139.09,15.7685]
["bitfinex","SOLUSD",1723818342668,45.0,139.18,139.09,15.7685]
["bitfinex","SOLUSD",1723818342896,20.0,139.17,139.09,15.7685]
["bitfinex","SOLUSD",1723818343267,0.25098,139.16,139.09,15.7685]
["bitfinex","SOLUSD",1723818343772,45.25098,139.16,139.09,15.7685]
["bitfinex","SOLUSD",1723818343963,0.12549,139.14,139.09,15.7685]
["bitfinex","SOLUSD",1723818344167,0.25098,139.14,139.09,15.7685]
["bitfinex","SOLUSD",1723818345263,2.92141675,139.17,139.09,15.7685]
["bitfinex","SOLUSD",1723818345467,0.12549,139.16,139.09,15.7685]
["bitfinex","SOLUSD",1723818345690,22.44718863,139.2,139.09,15.7685]
["bitfinex","SOLUSD",1723818346804,25.27087615,139.2,139.09,15.7685]
["bitfinex","SOLUSD",1723818347093,20.0,139.19,139.09,15.7685]
["bitfinex","SOLUSD",1723818347293,45.12549,139.18,139.09,15.7685]
["bitfinex","SOLUSD",1723818347591,0.12549,139.16,139.09,15.7685]
["bitfinex","SOLUSD",1723818348392,25.27087615,139.2,139.1,6.4512]
["bitfinex","SOLUSD",1723818348599,2.82368752,139.2,139.1,6.4512]
["bitfinex","SOLUSD",1723818348774,7.35575843,139.25,139.12,6.4512]
["bitfinex","SOLUSD",1723818350283,20.0,139.24,139.12,6.4512]
["bitfinex","SOLUSD",1723818350687,7.35575843,139.25,139.12,6.4512]
["bitfinex","SOLUSD",1723818352327,20.0,139.24,139.13,15.4505]
["bitfinex","SOLUSD",1723818352622,0.12549,139.23,139.13,15.4505]
["bitfinex","SOLUSD",1723818353898,0.25098,139.23,139.13,15.4505]
["bitfinex","SOLUSD",1723818354490,20.0,139.24,139.13,15.4505]
["bitfinex","SOLUSD",1723818354815,20.0,139.24,139.15,6.5962]
["bitfinex","SOLUSD",1723818355515,20.0,139.24,139.13,15.4505]
["bitfinex","SOLUSD",1723818355722,42.2852,139.24,139.07,16.6093]
["bitfinex","SOLUSD",1723818355890,20.0,139.22,139.07,16.6093]
["bitfinex","SOLUSD",1723818356096,40.0,139.21,139.07,16.6093]
["bitfinex","SOLUSD",1723818356310,45.12549,139.2,139.07,16.6093]
["bitfinex","SOLUSD",1723818356518,0.12549,139.18,139.07,16.6093]
["bitfinex","SOLUSD",1723818357996,20.0,139.23,139.07,16.6093]
["bitfinex","SOLUSD",1723818358308,7.34241075,139.25,139.08,45.0]
["bitfinex","SOLUSD",1723818358521,10.15974579,139.25,139.09,6.6033]
["bitfinex","SOLUSD",1723818359240,10.15974579,139.25,139.11,15.9689]
["bitfinex","SOLUSD",1723818360392,30.0,139.16,139.11,15.9689]
["bitfinex","SOLUSD",1723818360597,0.12549,139.15,139.11,15.9689]
["bitfinex","SOLUSD",1723818360817,20.0,139.15,139.11,15.9689]
["bitfinex","SOLUSD",1723818361718,20.0,139.24,139.11,15.9689]
["bitfinex","SOLUSD",1723818361922,7.34241075,139.25,139.11,15.9689]
["bitfinex","SOLUSD",1723818362120,7.34241075,139.25,139.12,26.61900515]
["bitfinex","SOLUSD",1723818362311,28.6291,139.28,139.13,66.1563]
["bitfinex","SOLUSD",1723818362619,7.34132172,139.25,139.13,66.1563]
["bitfinex","SOLUSD",1723818363015,7.34132172,139.25,139.13,60.0246]
["bitfinex","SOLUSD",1723818363215,3.0481126,139.27,139.15,29.8429]
["bitfinex","SOLUSD",1723818363410,0.2548868,139.27,139.16,45.0]
["bitfinex","SOLUSD",1723818363609,0.2548868,139.27,139.17,6.1401]
["bitfinex","SOLUSD",1723818363914,0.2548868,139.27,139.19,16.5164]
["bitfinex","SOLUSD",1723818364110,28.6291,139.34,139.2,6.50105315]
["bitfinex","SOLUSD",1723818364323,15.2849,139.39,139.21,45.0]
["bitfinex","SOLUSD",1723818364504,15.2849,139.39,139.2,388.5401]
["bitfinex","SOLUSD",1723818364505,7.35117129,139.33,139.2,388.5401]
["bitfinex","SOLUSD",1723818364821,54.14730699,139.39,139.2,388.5401]
["bitfinex","SOLUSD",1723818365029,7.35253787,139.32,139.2,388.5401]
["bitfinex","SOLUSD",1723818365229,54.14730699,139.39,139.2,388.5401]
["bitfinex","SOLUSD",1723818365230,20.0,139.36,139.2,388.5401]
["bitfinex","SOLUSD",1723818365532,7.34844852,139.31,139.2,388.5401]
["bitfinex","SOLUSD",1723818365728,20.0,139.3,139.2,388.5401]
["bitfinex","SOLUSD",1723818365920,20.0,139.35,139.2,388.5401]
["bitfinex","SOLUSD",1723818366126,7.34792592,139.3,139.2,388.5401]
["bitfinex","SOLUSD",1723818366330,20.0,139.29,139.2,388.5401]
["bitfinex","SOLUSD",1723818366629,20.0,139.29,139.2,6.1401]
["bitfinex","SOLUSD",1723818367129,7.34585763,139.31,139.2,6.1401]
["bitfinex","SOLUSD",1723818367335,20.0,139.3,139.2,6.1401]
["bitfinex","SOLUSD",1723818368227,20.12549,139.31,139.2,6.1401]
["bitfinex","SOLUSD",1723818368410,20.0,139.31,139.2,6.1401]
["bitfinex","SOLUSD",1723818370415,0.12549,139.3,139.2,6.1401]
["bitfinex","SOLUSD",1723818371657,19.5,139.31,139.2,6.1401]
["bitfinex","SOLUSD",1723818371805,19.5,139.31,139.21,45.0]
["bitfinex","SOLUSD",1723818372135,44.064244,139.39,139.23,6.4382]
["bitfinex","SOLUSD",1723818372136,7.3435181,139.33,139.23,6.4382]
["bitfinex","SOLUSD",1723818372342,0.8277325,139.41,139.25,6.4382]
["bitfinex","SOLUSD",1723818372555,7.34961064,139.36,139.26,15.3447]
["bitfinex","SOLUSD",1723818372831,29.5981535,139.41,139.26,15.3447]
["bitfinex","SOLUSD",1723818373634,7.34917339,139.4,139.27,26.56369]
["bitfinex","SOLUSD",1723818373815,0.8277325,139.41,139.3,6.4382]
["bitfinex","SOLUSD",1723818374022,0.8277325,139.41,139.31,1.31710049]
["bitfinex","SOLUSD",1723818374259,0.8277325,139.41,139.31,427.4]
["bitfinex","SOLUSD",1723818374760,0.8277325,139.41,139.31,447.4]
["bitfinex","SOLUSD",1723818374909,0.8277325,139.41,139.32,22.7596]
["bitfinex","SOLUSD",1723818375258,0.8277325,139.41,139.33,45.0]
["bitfinex","SOLUSD",1723818376530,0.8277325,139.41,139.32,405.1596]
["bitfinex","SOLUSD",1723818377246,0.8277325,139.41,139.33,45.0]
["bitfinex","SOLUSD",1723818378244,0.8277325,139.41,139.34,0.70880236]
["bitfinex","SOLUSD",1723818378746,0.8277325,139.41,139.35,20.12549]
["bitfinex","SOLUSD",1723818378925,0.8277325,139.41,139.36,45.0]
["bitfinex","SOLUSD",1723818379119,0.8277325,139.41,139.34,382.4]
["bitfinex","SOLUSD",1723818379324,0.8277325,139.41,139.35,45.0]
["bitfinex","SOLUSD",1723818380444,20.0,139.58,139.36,6.6228]
["bitfinex","SOLUSD",1723818380647,7.33905615,139.49,139.37,45.0]
["bitfinex","SOLUSD",1723818380831,20.0,139.58,139.37,45.0]
["bitfinex","SOLUSD",1723818380832,20.0,139.5,139.37,45.0]
["bitfinex","SOLUSD",1723818381342,7.34413702,139.49,139.38,16.0814]
["bitfinex","SOLUSD",1723818382249,26.24710402,139.49,139.38,16.0814]
["bitfinex","SOLUSD",1723818382748,65.25098,139.48,139.36,389.0228]
["bitfinex","SOLUSD",1723818382936,65.25098,139.48,139.34,15.8418]
["bitfinex","SOLUSD",1723818383134,65.25098,139.48,139.32,6.646]
["bitfinex","SOLUSD",1723818383135,0.12549,139.44,139.32,6.646]
["bitfinex","SOLUSD",1723818383471,0.12549,139.44,139.29,15.8418]
["bitfinex","SOLUSD",1723818383472,45.25098,139.44,139.29,15.8418]
["bitfinex","SOLUSD",1723818383667,0.12549,139.42,139.29,15.8418]
["bitfinex","SOLUSD",1723818383839,45.25098,139.42,139.29,15.8418]
["bitfinex","SOLUSD",1723818384045,0.12549,139.37,139.29,15.8418]
["bitfinex","SOLUSD",1723818384250,20.25098,139.37,139.29,15.8418]
["bitfinex","SOLUSD",1723818385353,0.25098,139.37,139.29,15.8418]
["bitfinex","SOLUSD",1723818385739,30.25098,139.37,139.28,6.646]
["bitfinex","SOLUSD",1723818386076,0.12549,139.35,139.24,22.616]
["bitfinex","SOLUSD",1723818386257,0.12549,139.35,139.24,6.3723]
["bitfinex","SOLUSD",1723818386258,0.25098,139.35,139.24,6.3723]
["bitfinex","SOLUSD",1723818386635,0.25098,139.35,139.19,274.1632]
["bitfinex","SOLUSD",1723818386865,0.12549,139.33,139.2,6.5954]
["bitfinex","SOLUSD",1723818387027,45.25098,139.33,139.2,6.5954]
["bitfinex","SOLUSD",1723818387229,0.12549,139.31,139.2,6.5954]
["bitfinex","SOLUSD",1723818387423,45.25098,139.31,139.2,6.5954]
["bitfinex","SOLUSD",1723818387628,20.0,139.3,139.2,6.5954]
["bitfinex","SOLUSD",1723818387852,0.25098,139.29,139.2,6.5954]
["bitfinex","SOLUSD",1723818388486,30.25098,139.29,139.2,6.5954]
["bitfinex","SOLUSD",1723818388784,20.0,139.28,139.2,6.5954]
["bitfinex","SOLUSD",1723818389199,20.0,139.28,139.21,45.0]
["bitfinex","SOLUSD",1723818389697,0.12549,139.33,139.21,45.0]
["bitfinex","SOLUSD",1723818389901,45.25098,139.33,139.2,6.5954]
["bitfinex","SOLUSD",1723818390051,0.12549,139.31,139.2,6.5954]
["bitfinex","SOLUSD",1723818390258,45.25098,139.31,139.2,6.5954]
["bitfinex","SOLUSD",1723818390479,0.12549,139.29,139.2,6.5954]
["bitfinex","SOLUSD",1723818390793,0.25098,139.29,139.2,6.5954]
["bitfinex","SOLUSD",1723818392391,0.25098,139.29,139.2,8.03130069]
["bitfinex","SOLUSD",1723818392557,3.04837967,139.29,139.21,1.43590069]
["bitfinex","SOLUSD",1723818392757,3.04837967,139.29,139.2,51.5954]
["bitfinex","SOLUSD",1723818392956,3.04837967,139.29,139.21,45.0]
["bitfinex","SOLUSD",1723818393868,2.92288967,139.29,139.21,45.0]
["bitfinex","SOLUSD",1723818394073,2.79739967,139.29,139.21,45.0]
["bitfinex","SOLUSD",1723818394268,0.12549,139.29,139.21,45.0]
["bitfinex","SOLUSD",1723818394506,2.94824547,139.3,139.21,45.0]
["bitfinex","SOLUSD",1723818394798,2.82275547,139.3,139.21,45.0]
["bitfinex","SOLUSD",1723818394983,15.847,139.35,139.21,45.0]
["bitfinex","SOLUSD",1723818395184,7.3450711,139.33,139.21,427.4]
["bitfinex","SOLUSD",1723818396084,0.25098,139.32,139.21,427.4]
["bitfinex","SOLUSD",1723818396488,20.25098,139.32,139.21,427.4]
["bitfinex","SOLUSD",1723818396875,20.25098,139.32,139.21,382.4]
["bitfinex","SOLUSD",1723818397082,0.12549,139.3,139.21,382.4]
["bitfinex","SOLUSD",1723818397283,20.25098,139.3,139.21,382.4]
["bitfinex","SOLUSD",1723818397779,0.12549,139.28,139.21,382.4]
["bitfinex","SOLUSD",1723818397977,95.25098,139.28,139.16,6.5943]
["bitfinex","SOLUSD",1723818398203,95.25098,139.28,139.16,26.5943]
["bitfinex","SOLUSD",1723818398204,50.12549,139.28,139.16,26.5943]
["bitfinex","SOLUSD",1723818398374,50.0,139.28,139.17,20.0]
["bitfinex","SOLUSD",1723818398577,30.0,139.28,139.16,33.7801]
["bitfinex","SOLUSD",1723818398783,0.12549,139.27,139.16,26.5943]
["bitfinex","SOLUSD",1723818398972,0.12549,139.27,139.16,6.5943]
["bitfinex","SOLUSD",1723818399705,0.25098,139.27,139.16,6.5943]
["bitfinex","SOLUSD",1723818400006,20.0,139.32,139.16,26.5943]
["bitfinex","SOLUSD",1723818400203,20.0,139.32,139.17,0.25098]
["bitfinex","SOLUSD",1723818400511,20.0,139.32,139.17,7.43638]
["bitfinex","SOLUSD",1723818400684,20.0,139.32,139.18,45.12549]
["bitfinex","SOLUSD",1723818400886,20.0,139.32,139.18,0.12549]
["bitfinex","SOLUSD",1723818401395,0.25098,139.31,139.18,0.12549]
["bitfinex","SOLUSD",1723818401598,0.25098,139.31,139.17,45.12549]
["bitfinex","SOLUSD",1723818401903,0.12549,139.26,139.16,6.5943]
["bitfinex","SOLUSD",1723818402113,20.25098,139.26,139.16,6.5943]
["bitfinex","SOLUSD",1723818403097,36.30008,139.26,139.14,397.6063]
["bitfinex","SOLUSD",1723818403314,0.12549,139.24,139.15,45.0]
["bitfinex","SOLUSD",1723818403522,6.1213,139.23,139.12,382.4]
["bitfinex","SOLUSD",1723818403810,20.25098,139.22,139.07,646.5238]
["bitfinex","SOLUSD",1723818404121,0.12549,139.2,139.07,382.4]
["bitfinex","SOLUSD",1723818404289,95.25098,139.2,139.07,382.4]
["bitfinex","SOLUSD",1723818404789,6.2853,139.19,139.07,382.4]
["bitfinex","SOLUSD",1723818404991,20.25098,139.18,139.07,382.4]
["bitfinex","SOLUSD",1723818405298,0.12549,139.16,139.07,382.4]
["bitfinex","SOLUSD",1723818405604,20.25098,139.16,139.03,388.7238]
["bitfinex","SOLUSD",1723818406208,20.25098,139.16,139.03,410.3338]
["bitfinex","SOLUSD",1723818406508,20.25098,139.16,139.03,388.7238]
["bitfinex","SOLUSD",1723818406693,20.25098,139.16,139.03,382.4]
["bitfinex","SOLUSD",1723818406888,0.12549,139.14,139.03,382.4]
["bitfinex","SOLUSD",1723818407111,20.25098,139.14,139.03,382.4]
["bitfinex","SOLUSD",1723818408105,0.12549,139.12,139.03,382.4]
["bitfinex","SOLUSD",1723818408307,20.25098,139.12,139.03,382.4]
["bitfinex","SOLUSD",1723818408517,20.0,139.12,139.03,382.4]
["bitfinex","SOLUSD",1723818409010,0.12549,139.14,139.03,382.4]
["bitfinex","SOLUSD",1723818409211,0.25098,139.15,139.03,382.4]
["bitfinex","SOLUSD",1723818409384,3.11790264,139.15,139.03,382.4]
["bitfinex","SOLUSD",1723818410135,20.0,139.3,139.06,390.4188325]
["bitfinex","SOLUSD",1723818410300,20.0,139.3,139.07,72.31609]
["bitfinex","SOLUSD",1723818410487,9.11114843,139.19,139.08,0.12549]
["bitfinex","SOLUSD",1723818410816,2.82584843,139.19,139.09,20.0]
["bitfinex","SOLUSD",1723818410993,6.2591,139.23,139.1,45.0]
["bitfinex","SOLUSD",1723818411194,7.34691703,139.22,139.1,45.0]
["bitfinex","SOLUSD",1723818412024,7.34691703,139.22,139.09,45.0]
["bitfinex","SOLUSD",1723818412181,20.0,139.2,139.09,45.0]
["bitfinex","SOLUSD",1723818412387,18.82941924,139.21,139.09,62.9734]
["bitfinex","SOLUSD",1723818412587,2.78031924,139.21,139.1,27.31409]
["bitfinex","SOLUSD",1723818412900,7.34691703,139.22,139.11,45.0]
["bitfinex","SOLUSD",1723818413226,10.20905228,139.22,139.11,382.4]
["bitfinex","SOLUSD",1723818413415,10.20905228,139.22,139.12,45.0]
["bitfinex","SOLUSD",1723818413911,10.20905228,139.22,139.11,382.4]
["bitfinex","SOLUSD",1723818414696,20.25098,139.21,139.12,45.0]
["bitfinex","SOLUSD",1723818415097,20.0,139.21,139.12,45.0]
["bitfinex","SOLUSD",1723818415402,20.0,139.21,139.11,382.4]
["bitfinex","SOLUSD",1723818415816,45.0,139.2,139.11,382.4]
["bitfinex","SOLUSD",1723818415986,20.0,139.19,139.11,382.4]
["bitfinex","SOLUSD",1723818416190,20.0,139.21,139.11,382.4]
["bitfinex","SOLUSD",1723818416413,0.25098,139.2,139.11,382.4]
["bitfinex","SOLUSD",1723818417713,7.34691703,139.22,139.12,45.0]
["bitfinex","SOLUSD",1723818417930,7.34691703,139.22,139.13,21.43590918]
["bitfinex","SOLUSD",1723818418107,6.2591,139.23,139.14,45.12549]
["bitfinex","SOLUSD",1723818418306,15.0251,139.26,139.15,8.62242147]
["bitfinex","SOLUSD",1723818418540,22.37844595,139.26,139.17,20.0]
["bitfinex","SOLUSD",1723818418735,15.0251,139.26,139.18,46.43599107]
["bitfinex","SOLUSD",1723818419195,2.84702637,139.26,139.18,45.0]
["bitfinex","SOLUSD",1723818419399,6.3755,139.27,139.18,45.0]
["bitfinex","SOLUSD",1723818419705,15.2483,139.31,139.2,20.0]
["bitfinex","SOLUSD",1723818419706,36.7472,139.31,139.2,20.0]
["bitfinex","SOLUSD",1723818419896,21.7221,139.31,139.21,71.82820656]
["bitfinex","SOLUSD",1723818420086,21.7221,139.31,139.21,46.56101656]
["bitfinex","SOLUSD",1723818420515,21.7221,139.31,139.21,45.0]
["bitfinex","SOLUSD",1723818420902,0.12549,139.3,139.21,45.0]
["bitfinex","SOLUSD",1723818421095,0.25098,139.3,139.21,45.0]
["bitfinex","SOLUSD",1723818421321,0.12549,139.3,139.21,45.0]
["bitfinex","SOLUSD",1723818421636,21.7221,139.31,139.21,45.0]
["bitfinex","SOLUSD",1723818422134,21.7221,139.31,139.2,45.0]
["bitfinex","SOLUSD",1723818422295,21.7221,139.31,139.19,45.0]
["bitfinex","SOLUSD",1723818422620,21.7221,139.31,139.17,382.4]
["bitfinex","SOLUSD",1723818423089,65.25098,139.3,139.17,382.4]
["bitfinex","SOLUSD",1723818423292,65.25098,139.3,139.13,382.4]
["bitfinex","SOLUSD",1723818423888,85.25098,139.3,139.13,382.4]
["bitfinex","SOLUSD",1723818424089,0.12549,139.28,139.13,382.4]
["bitfinex","SOLUSD",1723818424295,65.25098,139.28,139.13,382.4]
["bitfinex","SOLUSD",1723818424526,0.12549,139.26,139.09,257.8]
["bitfinex","SOLUSD",1723818424705,65.25098,139.26,139.09,382.4]
["bitfinex","SOLUSD",1723818425620,0.12549,139.2,139.06,383.2277325]
["bitfinex","SOLUSD",1723818425913,65.12549,139.2,139.06,383.2277325]
["bitfinex","SOLUSD",1723818426116,0.12549,139.19,139.06,383.2277325]
["bitfinex","SOLUSD",1723818426807,0.12549,139.18,139.06,383.2277325]
["bitfinex","SOLUSD",1723818426996,65.12549,139.18,139.06,383.2277325]
["bitfinex","SOLUSD",1723818427319,0.12549,139.17,139.06,383.2277325]
["bitfinex","SOLUSD",1723818427820,0.12549,139.16,139.06,383.2277325]
["bitfinex","SOLUSD",1723818428003,20.12549,139.16,139.06,383.2277325]
["bitfinex","SOLUSD",1723818428322,0.12549,139.15,139.06,383.2277325]
["bitfinex","SOLUSD",1723818429432,20.0,139.16,139.06,383.2277325]
["bitfinex","SOLUSD",1723818429627,15.5184,139.22,139.09,7.1893]
["bitfinex","SOLUSD",1723818429947,15.5184,139.22,139.1,45.0]
["bitfinex","SOLUSD",1723818430307,22.87342109,139.22,139.1,45.0]
["bitfinex","SOLUSD",1723818431441,15.5184,139.22,139.11,20.0]
["bitfinex","SOLUSD",1723818431650,15.5184,139.22,139.12,45.0]
["bitfinex","SOLUSD",1723818431926,15.5184,139.22,139.12,427.4]
["bitfinex","SOLUSD",1723818433338,20.0,139.21,139.12,427.4]
["bitfinex","SOLUSD",1723818433631,20.0,139.21,139.12,434.5879]
["bitfinex","SOLUSD",1723818433810,2.99255012,139.23,139.12,434.5879]
["bitfinex","SOLUSD",1723818434005,0.12549,139.22,139.12,427.4]
["bitfinex","SOLUSD",1723818434208,0.12549,139.22,139.12,382.4]
["bitfinex","SOLUSD",1723818434846,2.86706012,139.23,139.13,7.1874]
["bitfinex","SOLUSD",1723818435019,13.3803244,139.25,139.12,382.4]
["bitfinex","SOLUSD",1723818435703,13.3803244,139.25,139.06,0.8277325]
["bitfinex","SOLUSD",1723818435704,16.26329482,139.25,139.06,0.8277325]
["bitfinex","SOLUSD",1723818435909,16.26329482,139.25,139.06,383.2277325]
["bitfinex","SOLUSD",1723818436114,0.12549,139.23,139.06,383.2277325]
["bitfinex","SOLUSD",1723818436412,0.12549,139.21,139.06,383.2277325]
["bitfinex","SOLUSD",1723818436619,45.25098,139.21,139.06,383.2277325]
["bitfinex","SOLUSD",1723818436931,65.25098,139.21,139.06,383.2277325]
["bitfinex","SOLUSD",1723818438815,65.25098,139.21,139.07,45.0]
["bitfinex","SOLUSD",1723818439012,20.12549,139.21,139.07,45.0]
["bitfinex","SOLUSD",1723818439621,0.12549,139.21,139.07,45.0]
["bitfinex","SOLUSD",1723818439833,0.12549,139.21,139.07,52.1905]
["bitfinex","SOLUSD",1723818440325,0.12549,139.21,139.08,27.55393431]
["bitfinex","SOLUSD",1723818440630,6.029,139.22,139.1,7.1887]
["bitfinex","SOLUSD",1723818440800,6.029,139.22,139.11,0.36387676]
["bitfinex","SOLUSD",1723818441132,6.029,139.22,139.11,45.0]
["bitfinex","SOLUSD",1723818442031,20.0,139.21,139.11,45.0]
["bitfinex","SOLUSD",1723818442222,6.029,139.22,139.14,7.1869]
["bitfinex","SOLUSD",1723818442418,6.029,139.22,139.15,45.0]
["bitfinex","SOLUSD",1723818443103,6.029,139.22,139.15,66.61]
["bitfinex","SOLUSD",1723818443305,6.029,139.22,139.15,45.0]
["bitfinex","SOLUSD",1723818443806,0.12549,139.21,139.14,382.4]
["bitfinex","SOLUSD",1723818444006,45.25098,139.21,139.14,382.4]
["bitfinex","SOLUSD",1723818444838,0.25098,139.21,139.14,382.4]
["bitfinex","SOLUSD",1723818445025,20.25098,139.21,139.14,382.4]
["bitfinex","SOLUSD",1723818445222,20.12549,139.21,139.14,382.4]
["bitfinex","SOLUSD",1723818445422,0.12549,139.21,139.14,382.4]
["bitfinex","SOLUSD",1723818445844,6.029,139.22,139.14,382.4]
["bitfinex","SOLUSD",1723818446716,20.0,139.21,139.14,389.5867]
["bitfinex","SOLUSD",1723818447014,6.029,139.22,139.16,7.1856]
["bitfinex","SOLUSD",1723818447220,13.88231278,139.27,139.17,45.0]
["bitfinex","SOLUSD",1723818447525,6.5292,139.27,139.18,7.1848]
["bitfinex","SOLUSD",1723818447717,6.5292,139.27,139.19,45.0]
["bitfinex","SOLUSD",1723818448219,6.5292,139.27,139.18,52.1848]
["bitfinex","SOLUSD",1723818448847,20.0,139.26,139.18,45.0]
["bitfinex","SOLUSD",1723818449023,20.0,139.26,139.17,45.0]
["bitfinex","SOLUSD",1723818449742,0.12549,139.25,139.17,45.0]
["bitfinex","SOLUSD",1723818450037,0.25098,139.25,139.15,7.1863]
["bitfinex","SOLUSD",1723818450256,0.25098,139.25,139.14,389.5868]
["bitfinex","SOLUSD",1723818450623,0.25098,139.25,139.15,7.1864]
["bitfinex","SOLUSD",1723818450825,0.25098,139.25,139.14,389.5869]
["bitfinex","SOLUSD",1723818451044,0.25098,139.25,139.14,382.4]
["bitfinex","SOLUSD",1723818451850,0.25098,139.25,139.14,389.5867]
["bitfinex","SOLUSD",1723818452259,0.25098,139.25,139.15,45.0]
["bitfinex","SOLUSD",1723818452420,20.0,139.26,139.15,52.1861]
["bitfinex","SOLUSD",1723818452627,20.0,139.26,139.15,45.0]
["bitfinex","SOLUSD",1723818452830,20.0,139.26,139.14,382.4]
["bitfinex","SOLUSD",1723818453734,0.25098,139.25,139.14,382.4]
["bitfinex","SOLUSD",1723818454641,0.25098,139.25,139.15,45.0]
["bitfinex","SOLUSD",1723818454842,0.25098,139.25,139.16,0.40841144]
["bitfinex","SOLUSD",1723818455044,0.25098,139.25,139.14,382.4]
["bitfinex","SOLUSD",1723818455485,0.25098,139.25,139.12,382.4]
["bitfinex","SOLUSD",1723818455486,0.12549,139.23,139.12,382.4]
["bitfinex","SOLUSD",1723818455627,0.12549,139.21,139.12,382.4]
["bitfinex","SOLUSD",1723818455827,20.25098,139.21,139.12,382.4]
["bitfinex","SOLUSD",1723818456451,20.12549,139.21,139.12,389.5876]
["bitfinex","SOLUSD",1723818456730,20.0,139.21,139.13,45.0]
["bitfinex","SOLUSD",1723818457339,6.4166,139.22,139.13,447.4]
["bitfinex","SOLUSD",1723818457743,6.4166,139.22,139.14,25.1535]
["bitfinex","SOLUSD",1723818457947,6.4166,139.22,139.15,45.0]
["bitfinex","SOLUSD",1723818458276,16.2445,139.24,139.17,7.185]
["bitfinex","SOLUSD",1723818458458,16.2445,139.24,139.18,46.43600689]
["bitfinex","SOLUSD",1723818458647,16.2445,139.24,139.18,45.0]
["bitfinex","SOLUSD",1723818459177,16.2445,139.24,139.17,45.0]
["bitfinex","SOLUSD",1723818459576,20.0,139.23,139.17,45.0]
["bitfinex","SOLUSD",1723818459773,16.2445,139.24,139.17,45.0]
["bitfinex","SOLUSD",1723818460155,16.2445,139.24,139.14,21.61]
["bitfinex","SOLUSD",1723818460378,16.2445,139.24,139.13,400.3679]
["bitfinex","SOLUSD",1723818460379,16.2445,139.24,139.13,382.4]
["bitfinex","SOLUSD",1723818460694,0.12549,139.23,139.13,382.4]
["bitfinex","SOLUSD",1723818461248,20.25098,139.23,139.13,382.4]
["bitfinex","SOLUSD",1723818461649,20.0,139.23,139.13,411.1971]
["bitfinex","SOLUSD",1723818461850,0.12549,139.22,139.13,382.4]
["bitfinex","SOLUSD",1723818462082,0.25098,139.22,139.13,382.4]
["bitfinex","SOLUSD",1723818462253,0.25098,139.22,139.12,382.4]
["bitfinex","SOLUSD",1723818462463,6.03949,139.21,139.12,382.4]
["bitfinex","SOLUSD",1723818462673,20.12549,139.2,139.12,382.4]
["bitfinex","SOLUSD",1723818463059,16.4739,139.18,139.12,382.4]
["bitfinex","SOLUSD",1723818463395,20.12549,139.17,139.12,382.4]
["bitfinex","SOLUSD",1723818463952,20.0,139.17,139.12,382.4]
["bitfinex","SOLUSD",1723818465591,20.0,139.17,139.08,382.4]
["bitfinex","SOLUSD",1723818465753,20.0,139.17,139.08,420.3747]
["bitfinex","SOLUSD",1723818465956,20.0,139.17,139.09,7.1892]
["bitfinex","SOLUSD",1723818466882,15.1271,139.15,139.06,0.8277325]
["bitfinex","SOLUSD",1723818467088,15.1271,139.15,139.0,853.05598964]
["bitfinex","SOLUSD",1723818467089,36.1477,139.14,139.0,853.05598964]
["bitfinex","SOLUSD",1723818467390,6.1477,139.12,139.0,470.65598964]
["bitfinex","SOLUSD",1723818467593,0.12549,139.09,139.0,470.65598964]
["bitfinex","SOLUSD",1723818467800,65.25098,139.09,139.0,470.65598964]
["bitfinex","SOLUSD",1723818468159,0.12549,139.07,139.0,470.65598964]
["bitfinex","SOLUSD",1723818468360,65.25098,139.07,139.0,470.65598964]
["bitfinex","SOLUSD",1723818468780,20.25098,139.07,139.0,470.65598964]
["bitfinex","SOLUSD",1723818469294,30.0,139.08,139.0,860.25008964]
["bitfinex","SOLUSD",1723818469996,6.2285,139.1,139.02,7.1931]
["bitfinex","SOLUSD",1723818470167,6.2285,139.1,139.03,45.0]
["bitfinex","SOLUSD",1723818470360,6.2285,139.1,139.01,20.0]
["bitfinex","SOLUSD",1723818470361,6.2285,139.1,139.02,44.856154]
["bitfinex","SOLUSD",1723818470561,6.2285,139.1,139.0,853.05598964]
["bitfinex","SOLUSD",1723818471202,20.12549,139.09,139.0,853.05598964]
["bitfinex","SOLUSD",1723818471877,0.12549,139.07,139.0,853.05598964]
["bitfinex","SOLUSD",1723818472069,50.25098,139.07,139.0,853.05598964]
["bitfinex","SOLUSD",1723818472462,6.0078,139.06,139.0,470.65598964]
["bitfinex","SOLUSD",1723818472658,65.25098,139.05,139.0,470.65598964]
["bitfinex","SOLUSD",1723818472897,0.12549,139.03,139.0,430.65618964]
["bitfinex","SOLUSD",1723818473062,20.25098,139.03,139.0,430.65618964]
["bitfinex","SOLUSD",1723818473265,0.12549,139.01,139.0,423.37058964]
["bitfinex","SOLUSD",1723818473575,20.12549,139.01,139.0,423.37058964]
["bitfinex","SOLUSD",1723818473778,20.25098,139.01,139.0,423.37058964]
["bitfinex","SOLUSD",1723818473968,50.25098,139.01,139.0,423.37058964]
["bitfinex","SOLUSD",1723818474357,95.25098,139.01,139.0,423.37058964]
["bitfinex","SOLUSD",1723818474766,50.12549,139.01,139.0,423.37058964]
["bitfinex","SOLUSD",1723818474968,50.0,139.01,139.0,423.37058964]
["bitfinex","SOLUSD",1723818475673,20.0,139.01,139.0,423.37058964]
["bitfinex","SOLUSD",1723818476306,6.0078,139.04,139.0,423.37058964]
["bitfinex","SOLUSD",1723818476887,6.0078,139.04,139.0,425.38058964]
["bitfinex","SOLUSD",1723818477066,6.3221,139.08,139.0,425.38058964]
["bitfinex","SOLUSD",1723818479208,20.0,139.07,139.0,425.38058964]
["bitfinex","SOLUSD",1723818480167,0.12549,139.06,139.0,425.38058964]
["bitfinex","SOLUSD",1723818480671,0.25098,139.06,139.0,425.38058964]
["bitfinex","SOLUSD",1723818481071,45.25098,139.06,139.0,425.38058964]
["bitfinex","SOLUSD",1723818481297,0.12549,139.04,139.0,425.38058964]
["bitfinex","SOLUSD",1723818481603,30.12549,139.01,139.0,425.38058964]
["bitfinex","SOLUSD",1723818481803,50.25098,139.01,139.0,425.38058964]
["bitfinex","SOLUSD",1723818482131,50.12549,139.01,139.0,425.38058964]
["bitfinex","SOLUSD",1723818482291,50.0,139.01,139.0,425.38058964]
["bitfinex","SOLUSD",1723818482691,20.0,139.01,139.0,425.38058964]
["bitfinex","SOLUSD",1723818484093,6.3221,139.08,139.0,425.38058964]
["bitfinex","SOLUSD",1723818484304,0.12549,139.07,139.0,425.38058964]
["bitfinex","SOLUSD",1723818484510,6.3221,139.08,139.0,425.38058964]
["bitfinex","SOLUSD",1723818485489,20.12549,139.07,139.0,425.38058964]
["bitfinex","SOLUSD",1723818485690,0.12549,139.06,139.0,425.38058964]
["bitfinex","SOLUSD",1723818488407,0.25098,139.06,139.0,425.38058964]
["bitfinex","SOLUSD",1723818488985,20.0,139.07,139.0,425.38058964]
["bitfinex","SOLUSD",1723818489224,6.4514,139.12,139.01,16.357]
["bitfinex","SOLUSD",1723818489426,6.4514,139.12,139.01,22.8125]
["bitfinex","SOLUSD",1723818490745,20.0,139.11,139.01,24.25042057]
["bitfinex","SOLUSD",1723818490947,20.0,139.11,139.01,22.8125]
["bitfinex","SOLUSD",1723818491114,6.4514,139.12,139.01,40.7962]
["bitfinex","SOLUSD",1723818491310,6.4197,139.16,139.01,62.4062]
["bitfinex","SOLUSD",1723818491510,6.4197,139.16,139.05,7.1914]
["bitfinex","SOLUSD",1723818491733,7.33676573,139.16,139.03,404.01]
["bitfinex","SOLUSD",1723818491918,6.0743,139.2,139.06,17.9776]
["bitfinex","SOLUSD",1723818492114,20.12549,139.16,139.06,19.41475175]
["bitfinex","SOLUSD",1723818492314,20.12549,139.16,139.06,17.9776]
["bitfinex","SOLUSD",1723818492534,7.33607824,139.19,139.07,1.43696907]
["bitfinex","SOLUSD",1723818492723,27.46156824,139.19,139.06,401.81456907]
["bitfinex","SOLUSD",1723818493318,27.46156824,139.19,139.06,382.4]
["bitfinex","SOLUSD",1723818493527,0.12549,139.18,139.06,382.4]
["bitfinex","SOLUSD",1723818494018,27.46156824,139.19,139.06,382.4]
["bitfinex","SOLUSD",1723818494730,20.0,139.18,139.06,382.4]
["bitfinex","SOLUSD",1723818495329,45.25098,139.17,139.06,382.4]
["bitfinex","SOLUSD",1723818495639,20.0,139.16,139.07,15.4911]
["bitfinex","SOLUSD",1723818496048,20.0,139.18,139.08,6.4966]
["bitfinex","SOLUSD",1723818496236,6.1419,139.24,139.08,7.93360489]
["bitfinex","SOLUSD",1723818496536,6.1419,139.24,139.09,45.0]
["bitfinex","SOLUSD",1723818496747,40.93851177,139.24,139.09,52.1894]
["bitfinex","SOLUSD",1723818496913,40.93851177,139.24,139.1,8.62557613]
["bitfinex","SOLUSD",1723818497112,40.93851177,139.24,139.12,35.7498]
["bitfinex","SOLUSD",1723818497113,7.33504377,139.24,139.12,35.7498]
["bitfinex","SOLUSD",1723818497319,6.0761,139.28,139.15,7.1864]
["bitfinex","SOLUSD",1723818497320,34.872672,139.28,139.15,7.1864]
["bitfinex","SOLUSD",1723818497541,6.0761,139.32,139.17,15.7498]
["bitfinex","SOLUSD",1723818497720,6.0761,139.32,139.18,1.43591467]
["bitfinex","SOLUSD",1723818497721,7.35717829,139.3,139.18,1.43591467]
["bitfinex","SOLUSD",1723818497928,7.35717829,139.3,139.17,15.7498]
["bitfinex","SOLUSD",1723818500258,7.35717829,139.3,139.18,45.0]
["bitfinex","SOLUSD",1723818500551,7.35717829,139.3,139.19,7.1839]
["bitfinex","SOLUSD",1723818500717,6.229,139.36,139.2,6.1925]
["bitfinex","SOLUSD",1723818500927,6.229,139.36,139.22,15.8394]
["bitfinex","SOLUSD",1723818501228,7.35183043,139.34,139.23,0.47080835]
["bitfinex","SOLUSD",1723818501415,7.35183043,139.34,139.24,0.47077453]
["bitfinex","SOLUSD",1723818501616,7.35183,139.34,139.24,0.47077453]
["bitfinex","SOLUSD",1723818501844,7.35183,139.34,139.22,398.2394]
["bitfinex","SOLUSD",1723818503333,7.35183,139.34,139.22,405.4222]
["bitfinex","SOLUSD",1723818503541,7.35183,139.34,139.23,45.0]
["bitfinex","SOLUSD",1723818504050,7.35183,139.34,139.22,398.2394]
["bitfinex","SOLUSD",1723818504352,20.0,139.33,139.22,398.2394]
["bitfinex","SOLUSD",1723818504943,0.12549,139.32,139.22,398.2394]
["bitfinex","SOLUSD",1723818505151,0.12549,139.32,139.23,45.0]
["bitfinex","SOLUSD",1723818505557,20.0,139.33,139.23,72.1822]
["bitfinex","SOLUSD",1723818505962,20.0,139.33,139.23,52.1822]
["bitfinex","SOLUSD",1723818506260,20.0,139.33,139.23,72.1822]
["bitfinex","SOLUSD",1723818506458,20.0,139.33,139.25,6.6385]
["bitfinex","SOLUSD",1723818506668,20.0,139.33,139.26,45.0]
["bitfinex","SOLUSD",1723818506962,20.0,139.33,139.26,427.4]
["bitfinex","SOLUSD",1723818507739,0.12549,139.36,139.26,382.4]
["bitfinex","SOLUSD",1723818508064,0.12549,139.34,139.22,15.8394]
["bitfinex","SOLUSD",1723818508240,20.12549,139.34,139.22,15.8394]
["bitfinex","SOLUSD",1723818508747,30.0,139.26,139.18,16.2838]
["bitfinex","SOLUSD",1723818508957,20.0,139.25,139.18,16.2838]
["bitfinex","SOLUSD",1723818510365,0.12549,139.31,139.18,16.2838]
["bitfinex","SOLUSD",1723818510535,45.25098,139.31,139.18,16.2838]
["bitfinex","SOLUSD",1723818510737,0.12549,139.29,139.18,16.2838]
["bitfinex","SOLUSD",1723818510958,45.25098,139.29,139.18,16.2838]
["bitfinex","SOLUSD",1723818511152,20.0,139.28,139.18,16.2838]
["bitfinex","SOLUSD",1723818511557,0.25098,139.27,139.18,16.2838]
["bitfinex","SOLUSD",1723818512664,20.0,139.28,139.18,16.2838]
["bitfinex","SOLUSD",1723818512870,27.34322497,139.38,139.18,16.2838]
["bitfinex","SOLUSD",1723818513167,27.34322497,139.38,139.19,45.0]
["bitfinex","SOLUSD",1723818513471,27.34322497,139.38,139.19,72.1842]
["bitfinex","SOLUSD",1723818513773,9.41748047,139.35,139.2,0.12549]
["bitfinex","SOLUSD",1723818514487,20.0,139.34,139.19,427.4]
["bitfinex","SOLUSD",1723818514976,20.0,139.34,139.19,382.4]
["bitfinex","SOLUSD",1723818515184,20.0,139.34,139.18,16.2838]
["bitfinex","SOLUSD",1723818515674,0.12549,139.33,139.18,16.2838]
["bitfinex","SOLUSD",1723818515837,0.25098,139.33,139.18,16.2838]
["bitfinex","SOLUSD",1723818516041,45.25098,139.33,139.18,16.2838]
["bitfinex","SOLUSD",1723818516281,0.12549,139.31,139.18,16.2838]
["bitfinex","SOLUSD",1723818516452,45.25098,139.31,139.18,16.2838]
["bitfinex","SOLUSD",1723818516640,0.12549,139.29,139.18,16.2838]
["bitfinex","SOLUSD",1723818516845,45.25098,139.29,139.18,398.6838]
["bitfinex","SOLUSD",1723818517158,0.12549,139.27,139.18,398.6838]
["bitfinex","SOLUSD",1723818517469,20.0,139.28,139.18,405.8686]
["bitfinex","SOLUSD",1723818517665,7.34286373,139.32,139.19,45.25098]
["bitfinex","SOLUSD",1723818517856,10.13842561,139.32,139.2,21.61]
["bitfinex","SOLUSD",1723818518060,10.13842561,139.32,139.21,45.0]
["bitfinex","SOLUSD",1723818518379,10.13842561,139.32,139.19,94.17077]
["bitfinex","SOLUSD",1723818519163,10.13842561,139.32,139.19,66.86098]
["bitfinex","SOLUSD",1723818519350,10.13842561,139.32,139.18,398.6838]
["bitfinex","SOLUSD",1723818520389,0.12549,139.3,139.18,398.6838]
["bitfinex","SOLUSD",1723818521695,0.12549,139.3,139.18,16.2838]
["bitfinex","SOLUSD",1723818522396,6.3127,139.29,139.17,382.4]
["bitfinex","SOLUSD",1723818522567,65.25098,139.28,139.17,382.4]
["bitfinex","SOLUSD",1723818524002,65.12549,139.28,139.17,382.4]
["bitfinex","SOLUSD",1723818524302,20.12549,139.28,139.17,382.4]
["bitfinex","SOLUSD",1723818524791,20.0,139.28,139.18,1.43611339]
["bitfinex","SOLUSD",1723818524972,20.0,139.28,139.18,383.83611339]
["bitfinex","SOLUSD",1723818525176,20.0,139.28,139.18,382.4]
["bitfinex","SOLUSD",1723818526588,45.0,139.27,139.18,382.4]
["bitfinex","SOLUSD",1723818526784,20.0,139.26,139.18,382.4]
["bitfinex","SOLUSD",1723818526967,0.12549,139.25,139.18,382.4]
["bitfinex","SOLUSD",1723818527167,0.25098,139.25,139.18,382.4]
["bitfinex","SOLUSD",1723818528486,0.12549,139.25,139.18,382.4]
["bitfinex","SOLUSD",1723818528793,20.0,139.26,139.18,382.4]
["bitfinex","SOLUSD",1723818528970,20.0,139.27,139.18,382.4]
["bitfinex","SOLUSD",1723818529379,7.35251654,139.28,139.18,382.4]
["bitfinex","SOLUSD",1723818530102,6.43819,139.29,139.18,382.4]
["bitfinex","SOLUSD",1723818530967,0.12549,139.28,139.18,382.4]
["bitfinex","SOLUSD",1723818531171,65.12549,139.28,139.18,382.4]
["bitfinex","SOLUSD",1723818531391,65.12549,139.28,139.13,16.2177]
["bitfinex","SOLUSD",1723818531804,0.12549,139.24,139.13,16.2177]
["bitfinex","SOLUSD",1723818531999,65.12549,139.24,139.13,16.2177]
["bitfinex","SOLUSD",1723818532302,0.12549,139.23,139.13,16.2177]
["bitfinex","SOLUSD",1723818533101,0.12549,139.21,139.13,16.2177]
["bitfinex","SOLUSD",1723818533411,20.25098,139.21,139.13,16.2177]
["bitfinex","SOLUSD",1723818534407,0.12549,139.19,139.09,15.9373]
["bitfinex","SOLUSD",1723818534703,20.25098,139.19,139.09,15.9373]
["bitfinex","SOLUSD",1723818535209,0.12549,139.17,139.05,16.0583]
["bitfinex","SOLUSD",1723818535599,20.25098,139.17,139.05,16.0583]
["bitfinex","SOLUSD",1723818535911,0.12549,139.15,139.05,16.0583]
["bitfinex","SOLUSD",1723818536107,20.25098,139.15,139.05,16.0583]
["bitfinex","SOLUSD",1723818536494,20.12549,139.15,139.05,16.0583]
["bitfinex","SOLUSD",1723818536686,20.0,139.14,139.05,16.0583]
["bitfinex","SOLUSD",1723818536887,0.12549,139.15,139.05,16.0583]
["bitfinex","SOLUSD",1723818537477,0.25098,139.16,139.05,16.0583]
["bitfinex","SOLUSD",1723818537677,0.25098,139.16,139.06,45.0]
["bitfinex","SOLUSD",1723818537880,0.25098,139.16,139.07,21.61]
["bitfinex","SOLUSD",1723818538078,0.25098,139.16,139.06,45.0]
["bitfinex","SOLUSD",1723818538310,0.12549,139.16,139.06,45.0]
["bitfinex","SOLUSD",1723818538514,2.81481021,139.17,139.07,7.31589]
["bitfinex","SOLUSD",1723818538720,6.3772,139.2,139.08,45.12549]
["bitfinex","SOLUSD",1723818539016,9.24129915,139.2,139.06,0.12549]
["bitfinex","SOLUSD",1723818539189,9.24129915,139.2,139.05,79.0368]
["bitfinex","SOLUSD",1723818539390,9.24129915,139.2,139.06,45.0]
["bitfinex","SOLUSD",1723818539791,20.0,139.19,139.06,427.4]
["bitfinex","SOLUSD",1723818540108,0.12549,139.18,139.06,427.4]
["bitfinex","SOLUSD",1723818540316,0.25098,139.18,139.06,427.4]
["bitfinex","SOLUSD",1723818540524,0.12549,139.19,139.06,447.4]
["bitfinex","SOLUSD",1723818540688,45.12549,139.19,139.06,382.4]
["bitfinex","SOLUSD",1723818541793,0.12549,139.17,139.06,382.4]
["bitfinex","SOLUSD",1723818542208,9.24129915,139.2,139.08,7.1899]
["bitfinex","SOLUSD",1723818542520,9.24129915,139.2,139.07,45.1665]
["bitfinex","SOLUSD",1723818542693,9.24129915,139.2,139.08,45.12549]
["bitfinex","SOLUSD",1723818542888,9.24129915,139.2,139.09,7.1895]
["bitfinex","SOLUSD",1723818543198,9.24129915,139.2,139.11,17.9707]
["bitfinex","SOLUSD",1723818543410,9.24129915,139.2,139.11,382.4]
["bitfinex","SOLUSD",1723818543608,2.86409915,139.2,139.11,402.4]
["bitfinex","SOLUSD",1723818543793,6.5851,139.24,139.13,16.5711]
["bitfinex","SOLUSD",1723818544309,6.5851,139.24,139.14,45.0]
["bitfinex","SOLUSD",1723818544512,2.83391613,139.24,139.14,45.0]
["bitfinex","SOLUSD",1723818544703,6.3921,139.28,139.15,0.12549]
["bitfinex","SOLUSD",1723818544894,13.74003962,139.28,139.15,389.5863]
["bitfinex","SOLUSD",1723818545091,13.74003962,139.28,139.16,45.0]
["bitfinex","SOLUSD",1723818545320,13.74003962,139.28,139.16,52.1859]
["bitfinex","SOLUSD",1723818545695,16.52677359,139.28,139.16,45.0]
["bitfinex","SOLUSD",1723818545934,16.52677359,139.28,139.15,382.4]
["bitfinex","SOLUSD",1723818546295,16.52677359,139.28,139.17,0.12549]
["bitfinex","SOLUSD",1723818546625,16.52677359,139.28,139.17,27.31079]
["bitfinex","SOLUSD",1723818546797,9.17883397,139.28,139.18,45.0]
["bitfinex","SOLUSD",1723818546991,6.3921,139.28,139.18,45.0]
["bitfinex","SOLUSD",1723818548224,20.0,139.27,139.18,45.0]
["bitfinex","SOLUSD",1723818548800,20.0,139.27,139.18,427.4]
["bitfinex","SOLUSD",1723818549129,0.12549,139.26,139.18,382.4]
["bitfinex","SOLUSD",1723818549293,0.12549,139.26,139.14,382.4]
["bitfinex","SOLUSD",1723818549294,45.12549,139.26,139.14,382.4]
["bitfinex","SOLUSD",1723818549494,0.12549,139.24,139.14,382.4]
["bitfinex","SOLUSD",1723818549713,20.12549,139.25,139.14,382.4]
["bitfinex","SOLUSD",1723818550100,0.12549,139.25,139.14,382.4]
["bitfinex","SOLUSD",1723818550297,45.25098,139.26,139.14,382.4]
["bitfinex","SOLUSD",1723818550519,0.12549,139.24,139.14,382.4]
["bitfinex","SOLUSD",1723818550730,45.25098,139.24,139.14,382.4]
["bitfinex","SOLUSD",1723818550951,0.12549,139.22,139.14,382.4]
["bitfinex","SOLUSD",1723818551229,0.25098,139.22,139.13,398.9711]
["bitfinex","SOLUSD",1723818551596,6.2825,139.21,139.13,382.4]
["bitfinex","SOLUSD",1723818551799,65.25098,139.2,139.08,382.4]
["bitfinex","SOLUSD",1723818551997,30.0,139.16,139.08,382.4]
["bitfinex","SOLUSD",1723818552215,20.0,139.15,139.08,382.4]
["bitfinex","SOLUSD",1723818553122,30.0,139.13,139.08,389.5899]
["bitfinex","SOLUSD",1723818553318,20.0,139.12,139.09,52.1895]
["bitfinex","SOLUSD",1723818553693,20.0,139.12,139.09,45.0]
["bitfinex","SOLUSD",1723818554326,20.0,139.12,139.08,382.4]
["bitfinex","SOLUSD",1723818555029,20.0,139.12,139.08,389.59]
["bitfinex","SOLUSD",1723818555719,20.0,139.12,139.09,45.0]
["bitfinex","SOLUSD",1723818555927,30.0,139.11,139.09,45.0]
["bitfinex","SOLUSD",1723818556832,20.0,139.12,139.09,45.0]
["bitfinex","SOLUSD",1723818557032,3.40673335,139.18,139.09,45.0]
["bitfinex","SOLUSD",1723818557242,20.0,139.2,139.09,45.0]
["bitfinex","SOLUSD",1723818557442,20.0,139.2,139.09,427.4]
["bitfinex","SOLUSD",1723818557746,23.44173869,139.2,139.09,427.4]
["bitfinex","SOLUSD",1723818557912,23.44173869,139.2,139.1,0.80728826]
["bitfinex","SOLUSD",1723818558237,0.25098,139.19,139.09,382.4]
["bitfinex","SOLUSD",1723818558644,45.25098,139.19,139.09,382.4]
["bitfinex","SOLUSD",1723818558941,0.12549,139.17,139.09,382.4]
["bitfinex","SOLUSD",1723818559132,30.0,139.1,139.09,382.4]
["bitfinex","SOLUSD",1723818559540,30.0,139.1,139.09,427.4]
["bitfinex","SOLUSD",1723818559844,50.0,139.1,139.09,382.4]
["bitfinex","SOLUSD",1723818564550,30.0,139.1,139.09,382.4]
["bitfinex","SOLUSD",1723818564754,7.202,139.32,139.09,469.51196]
["bitfinex","SOLUSD",1723818564922,6.2825,139.21,139.1,84.95847]
["bitfinex","SOLUSD",1723818565122,6.2825,139.21,139.12,7.1876]
["bitfinex","SOLUSD",1723818565332,6.2825,139.21,139.11,7.1883]
["bitfinex","SOLUSD",1723818565522,6.2825,139.21,139.1,69.60548]
["bitfinex","SOLUSD",1723818565523,9.15702233,139.21,139.1,69.60548]
["bitfinex","SOLUSD",1723818565729,9.15702233,139.21,139.1,69.3545]
["bitfinex","SOLUSD",1723818566444,9.15702233,139.21,139.1,76.5434]
["bitfinex","SOLUSD",1723818566622,9.15702233,139.21,139.11,0.12549]
["bitfinex","SOLUSD",1723818567042,9.15702233,139.21,139.11,20.12549]
["bitfinex","SOLUSD",1723818567246,20.0,139.2,139.12,45.0]
["bitfinex","SOLUSD",1723818568656,20.0,139.2,139.13,7.31289]
["bitfinex","SOLUSD",1723818568951,20.0,139.2,139.14,45.0]
["bitfinex","SOLUSD",1723818569258,2.87789212,139.22,139.15,1.18091989]
["bitfinex","SOLUSD",1723818569422,26.1664,139.25,139.15,383.58091989]
["bitfinex","SOLUSD",1723818569852,26.1664,139.25,139.15,382.4]
["bitfinex","SOLUSD",1723818571331,45.12549,139.24,139.15,382.4]
["bitfinex","SOLUSD",1723818571655,20.12549,139.23,139.15,382.4]
["bitfinex","SOLUSD",1723818571832,0.12549,139.22,139.15,382.4]
["bitfinex","SOLUSD",1723818572153,19.75098,139.23,139.15,382.4]
["bitfinex","SOLUSD",1723818572540,19.75098,139.23,139.09,443.8639]
["bitfinex","SOLUSD",1723818572935,19.75098,139.23,139.09,465.4739]
["bitfinex","SOLUSD",1723818573251,19.75098,139.23,139.1,7.1889]
["bitfinex","SOLUSD",1723818573727,19.75098,139.23,139.12,7.1876]
["bitfinex","SOLUSD",1723818573928,8.99355274,139.25,139.13,45.0]
["bitfinex","SOLUSD",1723818574330,20.0,139.24,139.13,45.0]
["bitfinex","SOLUSD",1723818575234,20.0,139.24,139.12,45.0]
["bitfinex","SOLUSD",1723818575984,20.0,139.24,139.09,418.7016]
["bitfinex","SOLUSD",1723818575985,0.25098,139.23,139.09,418.7016]
["bitfinex","SOLUSD",1723818576134,45.25098,139.23,139.09,418.7016]
["bitfinex","SOLUSD",1723818576462,0.12549,139.21,139.09,425.8908]
["bitfinex","SOLUSD",1723818576634,20.0,139.22,139.1,7.1888]
["bitfinex","SOLUSD",1723818576837,20.0,139.22,139.12,7.1878]
["bitfinex","SOLUSD",1723818577034,0.12549,139.22,139.1,17.9723]
["bitfinex","SOLUSD",1723818577226,0.12549,139.22,139.11,52.31379]
["bitfinex","SOLUSD",1723818577633,0.25098,139.23,139.11,45.12549]
["bitfinex","SOLUSD",1723818578573,0.25098,139.23,139.11,427.4]
["bitfinex","SOLUSD",1723818578729,45.25098,139.23,139.11,427.4]
["bitfinex","SOLUSD",1723818578934,20.0,139.22,139.11,427.4]
["bitfinex","SOLUSD",1723818579561,0.25098,139.21,139.11,427.4]
["bitfinex","SOLUSD",1723818580154,0.12549,139.19,139.11,382.4]
["bitfinex","SOLUSD",1723818580349,30.0,139.15,139.07,382.4]
["bitfinex","SOLUSD",1723818580544,20.0,139.14,139.07,382.4]
["bitfinex","SOLUSD",1723818583447,30.0,139.15,139.08,124.5849]
["bitfinex","SOLUSD",1723818583645,30.0,139.15,139.09,0.50196]
["bitfinex","SOLUSD",1723818583937,30.0,139.15,139.09,0.12549]
["bitfinex","SOLUSD",1723818584133,30.0,139.15,139.07,382.4]
["bitfinex","SOLUSD",1723818584575,3.4311997,139.17,139.07,389.5902]
["bitfinex","SOLUSD",1723818584731,6.3572,139.2,139.09,7.1894]
["bitfinex","SOLUSD",1723818584934,6.3572,139.2,139.1,45.0]
["bitfinex","SOLUSD",1723818585142,0.12549,139.19,139.07,400.3761]
["bitfinex","SOLUSD",1723818585346,0.12549,139.19,139.08,45.0]
["bitfinex","SOLUSD",1723818585541,20.12549,139.19,139.08,45.0]
["bitfinex","SOLUSD",1723818587071,20.12549,139.19,139.08,46.43569343]
["bitfinex","SOLUSD",1723818587378,20.12549,139.19,139.08,45.0]
["bitfinex","SOLUSD",1723818588076,20.12549,139.19,139.07,382.4]
["bitfinex","SOLUSD",1723818588243,0.12549,139.17,139.07,382.4]
["bitfinex","SOLUSD",1723818588449,0.12549,139.18,139.07,382.4]
["bitfinex","SOLUSD",1723818589437,20.12549,139.19,139.08,45.0]
["bitfinex","SOLUSD",1723818590278,20.0,139.19,139.08,70.1647]
["bitfinex","SOLUSD",1723818590450,20.0,139.19,139.08,452.5647]
["bitfinex","SOLUSD",1723818591448,22.83053543,139.19,139.08,445.3748]
["bitfinex","SOLUSD",1723818591769,22.83053543,139.19,139.08,427.4]
["bitfinex","SOLUSD",1723818593283,22.83053543,139.19,139.08,449.01]
["bitfinex","SOLUSD",1723818593486,22.83053543,139.19,139.09,0.12549]
["bitfinex","SOLUSD",1723818593648,22.83053543,139.19,139.09,25.1629]
["bitfinex","SOLUSD",1723818593951,22.83053543,139.19,139.08,427.4]
["bitfinex","SOLUSD",1723818594282,22.83053543,139.19,139.08,382.4]
["bitfinex","SOLUSD",1723818594480,0.12549,139.18,139.08,382.4]
["bitfinex","SOLUSD",1723818594785,0.25098,139.18,139.08,382.4]
["bitfinex","SOLUSD",1723818595994,22.83053543,139.19,139.08,389.5901]
["bitfinex","SOLUSD",1723818596179,22.83053543,139.19,139.09,45.0]
["bitfinex","SOLUSD",1723818596385,22.83053543,139.19,139.09,427.4]
["bitfinex","SOLUSD",1723818599594,22.83053543,139.19,139.1,0.37647]
["bitfinex","SOLUSD",1723818599595,2.83053543,139.19,139.1,0.37647]
["bitfinex","SOLUSD",1723818599893,6.3572,139.2,139.1,18.09779]
["bitfinex","SOLUSD",1723818600206,6.3572,139.2,139.09,427.4]
["bitfinex","SOLUSD",1723818600565,6.3572,139.2,139.09,382.4]
["bitfinex","SOLUSD",1723818600766,0.12549,139.18,139.09,382.4]
["bitfinex","SOLUSD",1723818601015,65.12549,139.19,139.09,389.5892]
["bitfinex","SOLUSD",1723818601016,20.12549,139.19,139.09,389.5892]
["bitfinex","SOLUSD",1723818601188,20.0,139.19,139.09,389.5892]
["bitfinex","SOLUSD",1723818601471,20.0,139.19,139.09,409.5892]
["bitfinex","SOLUSD",1723818602089,20.0,139.19,139.1,45.0]
["bitfinex","SOLUSD",1723818602414,20.0,139.19,139.1,427.4]
["bitfinex","SOLUSD",1723818602965,20.0,139.19,139.1,382.4]
["bitfinex","SOLUSD",1723818603466,0.12549,139.18,139.1,382.4]
["bitfinex","SOLUSD",1723818603776,45.25098,139.18,139.1,382.4]
["bitfinex","SOLUSD",1723818603983,20.0,139.17,139.1,382.4]
["bitfinex","SOLUSD",1723818604169,6.6062,139.15,139.1,382.4]
["bitfinex","SOLUSD",1723818604372,20.0,139.14,139.1,382.4]
["bitfinex","SOLUSD",1723818604776,20.0,139.14,139.03,372.01398802]
["bitfinex","SOLUSD",1723818604777,0.25098,139.13,139.03,372.01398802]
["bitfinex","SOLUSD",1723818604978,0.12549,139.11,139.03,372.01398802]
["bitfinex","SOLUSD",1723818605176,0.12549,139.09,139.0,423.37058964]
["bitfinex","SOLUSD",1723818605381,20.25098,139.09,139.0,423.37058964]
["bitfinex","SOLUSD",1723818605689,65.25098,139.09,139.0,423.37058964]
["bitfinex","SOLUSD",1723818606030,0.12549,139.07,139.0,423.37058964]
["bitfinex","SOLUSD",1723818606306,20.25098,139.07,139.0,423.37058964]
["bitfinex","SOLUSD",1723818608196,6.0791,139.04,139.0,423.37058964]
["bitfinex","SOLUSD",1723818608392,20.0,139.03,139.0,423.37058964]
["bitfinex","SOLUSD",1723818609374,30.0,139.06,139.01,7.1933]
["bitfinex","SOLUSD",1723818609580,6.4645,139.08,139.01,392.01398802]
["bitfinex","SOLUSD",1723818609816,6.4645,139.16,139.01,372.01398802]
["bitfinex","SOLUSD",1723818610112,6.4645,139.16,139.02,7.1931]
["bitfinex","SOLUSD",1723818610307,6.4645,139.16,139.01,429.99768802]
["bitfinex","SOLUSD",1723818610517,6.4645,139.16,139.03,25.1733]
["bitfinex","SOLUSD",1723818610706,6.4645,139.16,139.04,45.0]
["bitfinex","SOLUSD",1723818612093,6.4645,139.16,139.06,0.12549]
["bitfinex","SOLUSD",1723818612295,28.795609,139.29,139.09,17.9731]
["bitfinex","SOLUSD",1723818612296,6.6345,139.28,139.09,17.9731]
["bitfinex","SOLUSD",1723818612518,6.3375,139.22,139.09,389.98708802]
["bitfinex","SOLUSD",1723818612686,6.3375,139.22,139.08,372.01398802]
["bitfinex","SOLUSD",1723818613011,6.3375,139.2,139.08,372.01398802]
["bitfinex","SOLUSD",1723818613691,45.0,139.19,139.08,372.01398802]
["bitfinex","SOLUSD",1723818613995,0.12549,139.18,139.08,372.01398802]
["bitfinex","SOLUSD",1723818614196,20.0,139.18,139.08,372.01398802]
["bitfinex","SOLUSD",1723818614693,45.0,139.17,139.08,372.01398802]
["bitfinex","SOLUSD",1723818614899,20.0,139.16,139.08,372.01398802]
["bitfinex","SOLUSD",1723818615213,51.1966,139.15,139.02,372.01398802]
["bitfinex","SOLUSD",1723818615518,0.12549,139.13,139.02,372.01398802]
["bitfinex","SOLUSD",1723818615700,45.25098,139.13,139.02,372.01398802]
["bitfinex","SOLUSD",1723818615900,0.12549,139.11,139.02,372.01398802]
["bitfinex","SOLUSD",1723818616192,0.25098,139.11,139.02,372.01398802]
["bitfinex","SOLUSD",1723818616392,0.12549,139.09,139.02,372.01398802]
["bitfinex","SOLUSD",1723818616595,20.25098,139.09,139.0,423.37058964]
["bitfinex","SOLUSD",1723818617183,0.12549,139.07,139.0,423.37058964]
["bitfinex","SOLUSD",1723818617393,20.25098,139.07,139.0,423.37058964]
["bitfinex","SOLUSD",1723818617809,0.12549,139.05,139.0,423.37058964]
["bitfinex","SOLUSD",1723818618016,20.12549,139.05,139.0,423.37058964]
["bitfinex","SOLUSD",1723818618326,0.12549,139.04,139.0,423.37058964]
["bitfinex","SOLUSD",1723818618700,0.12549,139.02,139.0,423.37058964]
["bitfinex","SOLUSD",1723818619015,20.25098,139.02,139.0,421.91698964]
["bitfinex","SOLUSD",1723818619215,30.12549,139.01,139.0,421.55357987]
["bitfinex","SOLUSD",1723818619401,50.25098,139.01,139.0,421.55357987]
["bitfinex","SOLUSD",1723818619599,95.25098,139.01,139.0,421.55357987]
["bitfinex","SOLUSD",1723818620428,95.25098,139.01,139.0,414.88697987]
["bitfinex","SOLUSD",1723818623110,95.25098,139.01,139.0,408.59107987]
["bitfinex","SOLUSD",1723818623322,102.76099825,139.01,139.0,408.59107987]
["bitfinex","SOLUSD",1723818624615,102.76099825,139.01,139.0,408.34018987]
["bitfinex","SOLUSD",1723818625927,57.51001825,139.01,139.0,408.34018987]
["bitfinex","SOLUSD",1723818626430,57.51001825,139.01,139.0,408.08929987]
["bitfinex","SOLUSD",1723818628408,57.63550825,139.01,139.0,408.08929987]
["bitfinex","SOLUSD",1723818629533,102.63550825,139.01,139.0,408.08929987]
["bitfinex","SOLUSD",1723818630423,57.51001825,139.01,139.0,408.08929987]
["bitfinex","SOLUSD",1723818631704,102.51001825,139.01,139.0,408.08929987]
["bitfinex","SOLUSD",1723818631907,102.63550825,139.01,139.0,408.08929987]
["bitfinex","SOLUSD",1723818632322,122.63550825,139.01,139.0,353.08929987]
["bitfinex","SOLUSD",1723818632518,102.63550825,139.01,139.0,298.88788163]
["bitfinex","SOLUSD",1723818632810,131.49517425,139.01,139.0,277.52788163]
["bitfinex","SOLUSD",1723818633014,131.49517425,139.01,139.0,249.04788163]
["bitfinex","SOLUSD",1723818633225,131.49517425,139.01,139.0,220.56788163]
["bitfinex","SOLUSD",1723818633432,131.49517425,139.01,139.0,192.08788163]
["bitfinex","SOLUSD",1723818633615,131.49517425,139.01,139.0,156.48788163]
["bitfinex","SOLUSD",1723818633929,131.49517425,139.01,139.0,106.64788163]
["bitfinex","SOLUSD",1723818634129,131.49517425,139.01,139.0,85.28788163]
["bitfinex","SOLUSD",1723818635348,102.63550825,139.01,139.0,85.28788163]
["bitfinex","SOLUSD",1723818635646,102.51001825,139.01,139.0,85.28788163]
["bitfinex","SOLUSD",1723818637250,102.51001825,139.01,139.0,85.16239163]
["bitfinex","SOLUSD",1723818638219,102.51001825,139.01,139.0,63.52914968]
["bitfinex","SOLUSD",1723818638418,102.51001825,139.01,139.0,59.52914968]
["bitfinex","SOLUSD",1723818638637,102.51001825,139.01,139.0,37.89590773]
["bitfinex","SOLUSD",1723818638819,122.51001825,139.01,139.0,25.61598698]
["bitfinex","SOLUSD",1723818639134,102.51001825,139.01,139.0,3.98274503]
["bitfinex","SOLUSD",1723818639341,57.51001825,139.01,139.0,3.98274503]
["bitfinex","SOLUSD",1723818639834,37.51001825,139.01,138.92,0.8277325]
["bitfinex","SOLUSD",1723818640334,40.92138239,139.01,138.92,0.8277325]
["bitfinex","SOLUSD",1723818640741,40.92138239,139.01,138.92,22.1816325]
["bitfinex","SOLUSD",1723818640919,40.92138239,139.01,138.93,1.43826689]
["bitfinex","SOLUSD",1723818641112,40.92138239,139.01,138.92,29.3799325]
["bitfinex","SOLUSD",1723818641315,33.41136414,139.01,138.93,52.1978]
["bitfinex","SOLUSD",1723818641610,7.50023451,139.04,138.95,6.1955]
["bitfinex","SOLUSD",1723818641823,28.836224,139.12,138.97,15.1584]
["bitfinex","SOLUSD",1723818642028,7.51219955,139.08,138.98,1.43830901]
["bitfinex","SOLUSD",1723818642222,28.836224,139.12,138.97,15.1584]
["bitfinex","SOLUSD",1723818642420,28.836224,139.12,138.98,1.43831394]
["bitfinex","SOLUSD",1723818642619,7.50541266,139.07,139.0,6.1955]
["bitfinex","SOLUSD",1723818642824,7.202,139.18,139.0,6.1955]
["bitfinex","SOLUSD",1723818643027,7.50459056,139.1,139.0,6.1955]
["bitfinex","SOLUSD",1723818643435,20.0,139.15,139.0,6.1955]
["bitfinex","SOLUSD",1723818643635,7.49890611,139.09,139.0,6.1955]
["bitfinex","SOLUSD",1723818643947,48.829447,139.17,139.0,6.1955]
["bitfinex","SOLUSD",1723818644121,7.49605669,139.08,139.0,6.1955]
["bitfinex","SOLUSD",1723818644317,48.829447,139.17,139.0,6.1955]
["bitfinex","SOLUSD",1723818644648,7.49675066,139.1,139.0,6.1955]
["bitfinex","SOLUSD",1723818644826,48.829447,139.17,139.0,6.1955]
["bitfinex","SOLUSD",1723818645025,28.829447,139.17,139.02,15.1584]
["bitfinex","SOLUSD",1723818645231,7.49633517,139.11,139.02,15.1584]
["bitfinex","SOLUSD",1723818645410,28.829447,139.17,139.02,15.1584]
["bitfinex","SOLUSD",1723818645610,20.0,139.23,139.04,6.1955]
["bitfinex","SOLUSD",1723818645611,7.50165827,139.14,139.04,6.1955]
["bitfinex","SOLUSD",1723818645839,7.50165827,139.14,139.05,45.0]
["bitfinex","SOLUSD",1723818646061,2.9058302,139.17,139.06,15.1584]
["bitfinex","SOLUSD",1723818646343,7.50098203,139.18,139.07,58.386]
["bitfinex","SOLUSD",1723818646544,20.0,139.29,139.07,59.82081241]
["bitfinex","SOLUSD",1723818646728,7.50238333,139.2,139.09,7.1895]
["bitfinex","SOLUSD",1723818646930,20.0,139.28,139.1,46.43690602]
["bitfinex","SOLUSD",1723818647117,20.0,139.28,139.1,45.0]
["bitfinex","SOLUSD",1723818647329,7.50229814,139.21,139.09,45.0]
["bitfinex","SOLUSD",1723818647527,40.0,139.28,139.09,45.0]
["bitfinex","SOLUSD",1723818647822,7.49555063,139.21,139.08,45.0]
["bitfinex","SOLUSD",1723818648027,42.84683101,139.28,139.08,45.0]
["bitfinex","SOLUSD",1723818648228,7.49426022,139.21,139.09,7.1893]
["bitfinex","SOLUSD",1723818648524,22.84683101,139.28,139.1,60.9192]
["bitfinex","SOLUSD",1723818648735,7.49629792,139.21,139.11,51.1057]
["bitfinex","SOLUSD",1723818649027,22.84683101,139.28,139.12,1.43654483]
["bitfinex","SOLUSD",1723818649246,7.4955275,139.23,139.12,8.62444483]
["bitfinex","SOLUSD",1723818649445,22.84683101,139.28,139.14,15.2414]
["bitfinex","SOLUSD",1723818649649,22.84683101,139.28,139.15,7.65633511]
["bitfinex","SOLUSD",1723818649650,7.49797849,139.25,139.15,7.65633511]
["bitfinex","SOLUSD",1723818649955,22.84683101,139.28,139.15,52.65633511]
["bitfinex","SOLUSD",1723818650131,7.49423749,139.25,139.15,52.65633511]
["bitfinex","SOLUSD",1723818650560,22.84683101,139.28,139.15,52.65633511]
["bitfinex","SOLUSD",1723818650760,7.49738103,139.27,139.15,52.65633511]
["bitfinex","SOLUSD",1723818650963,7.49738103,139.27,139.15,51.2201]
["bitfinex","SOLUSD",1723818652757,20.0,139.26,139.15,51.2201]
["bitfinex","SOLUSD",1723818652958,20.0,139.26,139.15,423.23408802]
["bitfinex","SOLUSD",1723818653457,20.0,139.26,139.15,378.23408802]
["bitfinex","SOLUSD",1723818654531,45.0,139.25,139.15,378.23408802]
["bitfinex","SOLUSD",1723818654739,20.0,139.24,139.15,378.23408802]
["bitfinex","SOLUSD",1723818655141,2.84683101,139.28,139.15,378.23408802]
["bitfinex","SOLUSD",1723818655465,22.846831,139.29,139.15,378.23408802]
["bitfinex","SOLUSD",1723818655640,22.846831,139.29,139.16,22.561]
["bitfinex","SOLUSD",1723818655843,20.0,139.35,139.16,67.561]
["bitfinex","SOLUSD",1723818656060,22.846831,139.34,139.16,439.57498802]
["bitfinex","SOLUSD",1723818656855,20.0,139.33,139.16,439.57498802]
["bitfinex","SOLUSD",1723818657031,22.846831,139.34,139.16,439.57498802]
["bitfinex","SOLUSD",1723818657032,65.0,139.32,139.16,439.57498802]
["bitfinex","SOLUSD",1723818657658,20.0,139.32,139.17,21.8987]
["bitfinex","SOLUSD",1723818657862,20.0,139.32,139.16,45.0]
["bitfinex","SOLUSD",1723818657863,20.0,139.33,139.19,21.8987]
["bitfinex","SOLUSD",1723818658165,7.49256942,139.31,139.19,21.8987]
["bitfinex","SOLUSD",1723818659355,65.0,139.3,139.19,21.8987]
["bitfinex","SOLUSD",1723818660133,20.0,139.3,139.19,21.8987]
["bitfinex","SOLUSD",1723818660551,45.0,139.29,139.19,7.84443814]
["bitfinex","SOLUSD",1723818660870,20.0,139.28,139.19,7.84443814]
["bitfinex","SOLUSD",1723818661857,10.90413254,139.31,139.2,45.0]
["bitfinex","SOLUSD",1723818662374,10.90413254,139.31,139.19,7.84443814]
["bitfinex","SOLUSD",1723818663258,20.0,139.3,139.19,7.84443814]
["bitfinex","SOLUSD",1723818663480,20.0,139.3,139.2,6.3036]
["bitfinex","SOLUSD",1723818663776,10.90413254,139.31,139.22,6.3036]
["bitfinex","SOLUSD",1723818663953,3.41156312,139.31,139.23,45.0]
["bitfinex","SOLUSD",1723818664157,7.1849,139.31,139.23,45.0]
["bitfinex","SOLUSD",1723818664351,34.0542,139.3,139.18,6.3036]
["bitfinex","SOLUSD",1723818664582,30.0,139.22,139.18,6.3036]
["bitfinex","SOLUSD",1723818664753,30.0,139.22,139.08,372.01398802]
["bitfinex","SOLUSD",1723818665173,20.0,139.21,139.08,372.01398802]
["bitfinex","SOLUSD",1723818665479,20.0,139.21,139.1,41.59]
["bitfinex","SOLUSD",1723818665777,20.0,139.21,139.08,379.50766997]
["bitfinex","SOLUSD",1723818665778,20.0,139.29,139.12,27.188]
["bitfinex","SOLUSD",1723818665953,3.4714156,139.29,139.13,0.12549]
["bitfinex","SOLUSD",1723818666154,65.0,139.3,139.13,46.651554]
["bitfinex","SOLUSD",1723818666566,20.0,139.3,139.14,20.0]
["bitfinex","SOLUSD",1723818666765,20.0,139.3,139.15,67.24058043]
["bitfinex","SOLUSD",1723818666966,7.1849,139.31,139.17,0.12549]
["bitfinex","SOLUSD",1723818667152,7.1849,139.31,139.17,74.55486381]
["bitfinex","SOLUSD",1723818667357,10.61962418,139.31,139.19,0.12549]
["bitfinex","SOLUSD",1723818667664,3.43472418,139.31,139.22,6.0276]
["bitfinex","SOLUSD",1723818667866,15.7099,139.43,139.26,6.0276]
["bitfinex","SOLUSD",1723818668063,15.2369,139.37,139.27,0.12549]
["bitfinex","SOLUSD",1723818668275,7.49481679,139.39,139.27,45.0]
["bitfinex","SOLUSD",1723818668483,15.2369,139.4,139.27,45.0]
["bitfinex","SOLUSD",1723818668671,22.73136975,139.4,139.26,6.0276]
["bitfinex","SOLUSD",1723818669485,20.0,139.39,139.26,6.0276]
["bitfinex","SOLUSD",1723818669983,40.0,139.39,139.26,6.0276]
["bitfinex","SOLUSD",1723818670169,45.0,139.38,139.26,6.0276]
["bitfinex","SOLUSD",1723818670488,20.0,139.37,139.26,6.0276]
["bitfinex","SOLUSD",1723818670673,20.0,139.37,139.22,16.48]
["bitfinex","SOLUSD",1723818670674,67.7174,139.36,139.22,23.1117]
["bitfinex","SOLUSD",1723818670984,20.0,139.35,139.22,6.6317]
["bitfinex","SOLUSD",1723818671160,20.0,139.33,139.18,16.48]
["bitfinex","SOLUSD",1723818671488,45.0,139.32,139.1,25.1612]
["bitfinex","SOLUSD",1723818671674,36.1614,139.31,139.11,16.1115]
["bitfinex","SOLUSD",1723818671873,30.0,139.27,139.11,16.1115]
["bitfinex","SOLUSD",1723818672073,20.0,139.26,139.11,16.1115]
["bitfinex","SOLUSD",1723818672392,20.0,139.26,139.11,36.1115]
["bitfinex","SOLUSD",1723818672776,20.0,139.26,139.13,20.0]
["bitfinex","SOLUSD",1723818672959,20.0,139.26,139.12,0.12549]
["bitfinex","SOLUSD",1723818673155,20.0,139.26,139.12,45.25098]
["bitfinex","SOLUSD",1723818673391,20.0,139.26,139.11,16.1115]
["bitfinex","SOLUSD",1723818673605,30.0,139.24,139.11,16.1115]
["bitfinex","SOLUSD",1723818673794,20.0,139.23,139.11,16.1115]
["bitfinex","SOLUSD",1723818674086,20.0,139.23,139.13,20.0]
["bitfinex","SOLUSD",1723818674295,20.0,139.23,139.14,6.638]
["bitfinex","SOLUSD",1723818674794,30.0,139.24,139.19,0.12549]
["bitfinex","SOLUSD",1723818675090,15.0302,139.35,139.19,52.43528]
["bitfinex","SOLUSD",1723818675266,17.9065377,139.35,139.22,0.12549]
["bitfinex","SOLUSD",1723818675463,2.8763377,139.35,139.22,45.25098]
["bitfinex","SOLUSD",1723818675658,16.3771,139.39,139.22,45.0]
["bitfinex","SOLUSD",1723818676694,20.0,139.38,139.22,45.0]
["bitfinex","SOLUSD",1723818678184,40.0,139.38,139.21,6.5632]
["bitfinex","SOLUSD",1723818678568,45.0,139.37,139.21,6.5632]
["bitfinex","SOLUSD",1723818678772,40.0,139.36,139.21,6.5632]
["bitfinex","SOLUSD",1723818678978,45.0,139.35,139.21,6.5632]
["bitfinex","SOLUSD",1723818679265,20.0,139.34,139.21,6.5632]
["bitfinex","SOLUSD",1723818679487,45.0,139.33,139.21,6.5632]
["bitfinex","SOLUSD",1723818679691,20.0,139.32,139.21,6.5632]
["bitfinex","SOLUSD",1723818679992,16.5091,139.31,139.21,6.5632]
["bitfinex","SOLUSD",1723818680196,65.0,139.3,139.21,6.5632]
["bitfinex","SOLUSD",1723818680375,20.0,139.3,139.21,6.5632]
["bitfinex","SOLUSD",1723818682390,2.78832115,139.3,139.22,45.0]
["bitfinex","SOLUSD",1723818682587,36.2973,139.36,139.22,45.0]
["bitfinex","SOLUSD",1723818682797,36.2973,139.36,139.21,6.5632]
["bitfinex","SOLUSD",1723818683178,36.2973,139.36,139.22,45.0]
["bitfinex","SOLUSD",1723818683900,16.2973,139.36,139.22,45.0]
["bitfinex","SOLUSD",1723818684084,7.37247163,139.37,139.23,16.66849]
["bitfinex","SOLUSD",1723818684283,7.37247163,139.37,139.23,16.543]
["bitfinex","SOLUSD",1723818684775,7.37247163,139.37,139.24,45.0]
["bitfinex","SOLUSD",1723818684978,10.82658515,139.37,139.24,45.0]
["bitfinex","SOLUSD",1723818685176,20.0,139.36,139.24,45.0]
["bitfinex","SOLUSD",1723818685695,20.0,139.36,139.24,427.4]
["bitfinex","SOLUSD",1723818686199,10.82658515,139.37,139.25,0.25098]
["bitfinex","SOLUSD",1723818686378,10.82658515,139.37,139.25,382.4]
["bitfinex","SOLUSD",1723818686581,10.82658515,139.37,139.26,45.0]
["bitfinex","SOLUSD",1723818686781,3.45411352,139.37,139.27,7.92687018]
["bitfinex","SOLUSD",1723818686985,15.8192,139.38,139.28,45.0]
["bitfinex","SOLUSD",1723818687201,7.37675449,139.37,139.28,45.0]
["bitfinex","SOLUSD",1723818687401,19.16692433,139.38,139.28,45.0]
["bitfinex","SOLUSD",1723818687606,3.34772433,139.38,139.28,45.0]
["bitfinex","SOLUSD",1723818687896,7.37973332,139.38,139.28,45.0]
["bitfinex","SOLUSD",1723818689203,20.0,139.37,139.28,45.0]
["bitfinex","SOLUSD",1723818690084,20.0,139.37,139.27,6.5332]
["bitfinex","SOLUSD",1723818690400,6.5699,139.35,139.23,405.4568]
["bitfinex","SOLUSD",1723818690608,60.1895,139.34,139.23,382.4]
["bitfinex","SOLUSD",1723818690913,30.0,139.28,139.23,375.68599834]
["bitfinex","SOLUSD",1723818691137,20.0,139.27,139.19,398.68769834]
["bitfinex","SOLUSD",1723818691285,20.0,139.27,139.19,6.4788]
["bitfinex","SOLUSD",1723818691672,30.0,139.26,139.19,6.4788]
["bitfinex","SOLUSD",1723818692078,20.0,139.25,139.19,6.4788]
["bitfinex","SOLUSD",1723818692826,20.0,139.25,139.2,45.0]
["bitfinex","SOLUSD",1723818693123,20.0,139.25,139.19,382.16479834]
["bitfinex","SOLUSD",1723818693308,30.0,139.24,139.19,6.4788]
["bitfinex","SOLUSD",1723818693625,30.0,139.24,139.15,382.28489834]
["bitfinex","SOLUSD",1723818693819,20.0,139.23,139.15,6.5989]
["bitfinex","SOLUSD",1723818694035,20.0,139.23,139.12,6.5989]
["bitfinex","SOLUSD",1723818694397,30.0,139.2,139.12,6.5989]
["bitfinex","SOLUSD",1723818694624,20.0,139.19,139.11,375.68599834]
["bitfinex","SOLUSD",1723818695322,45.0,139.18,139.08,6.4103]
["bitfinex","SOLUSD",1723818695527,75.0,139.18,139.08,6.4103]
["bitfinex","SOLUSD",1723818695730,20.0,139.17,139.08,6.4103]
["bitfinex","SOLUSD",1723818696230,20.0,139.17,139.05,375.68599834]
["bitfinex","SOLUSD",1723818696231,45.0,139.16,139.05,375.68599834]
["bitfinex","SOLUSD",1723818696396,50.0,139.15,139.05,375.68599834]
["bitfinex","SOLUSD",1723818696743,65.0,139.14,139.05,375.68599834]
["bitfinex","SOLUSD",1723818697406,30.0,139.13,139.05,375.68599834]
["bitfinex","SOLUSD",1723818697633,20.0,139.12,139.05,375.68599834]
["bitfinex","SOLUSD",1723818697797,20.0,139.12,139.03,381.88779834]
["bitfinex","SOLUSD",1723818698006,20.0,139.12,139.04,45.0]
["bitfinex","SOLUSD",1723818698209,20.0,139.13,139.04,45.0]
["bitfinex","SOLUSD",1723818698502,20.0,139.13,139.03,381.88779834]
["bitfinex","SOLUSD",1723818698820,20.0,139.13,139.02,375.68599834]
["bitfinex","SOLUSD",1723818698995,30.0,139.11,139.02,375.68599834]
["bitfinex","SOLUSD",1723818699193,20.0,139.1,139.02,375.68599834]
["bitfinex","SOLUSD",1723818699702,45.0,139.09,139.02,375.68599834]
["bitfinex","SOLUSD",1723818699908,20.0,139.08,139.02,375.68599834]
["bitfinex","SOLUSD",1723818700618,75.0,139.07,139.02,375.68599834]
["bitfinex","SOLUSD",1723818700933,20.0,139.06,138.94,389.03129834]
["bitfinex","SOLUSD",1723818701306,20.0,139.06,138.96,7.1963]
["bitfinex","SOLUSD",1723818702218,20.0,139.06,138.97,52.1954]
["bitfinex","SOLUSD",1723818702904,20.0,139.06,138.98,7.195]
["bitfinex","SOLUSD",1723818703115,30.0,139.07,138.99,65.25098]
["bitfinex","SOLUSD",1723818703317,30.0,139.07,139.03,6.5583]
["bitfinex","SOLUSD",1723818703655,2.86852489,139.11,139.03,382.24429834]
["bitfinex","SOLUSD",1723818703939,7.35582147,139.15,139.04,45.0]
["bitfinex","SOLUSD",1723818704732,7.35582147,139.15,139.03,6.5583]
["bitfinex","SOLUSD",1723818704938,7.35582147,139.15,139.0,16.6153]
["bitfinex","SOLUSD",1723818705110,45.0,139.14,139.0,23.8094]
["bitfinex","SOLUSD",1723818705714,20.0,139.13,139.0,23.8094]
["bitfinex","SOLUSD",1723818706204,20.0,139.13,139.01,52.1937]
["bitfinex","SOLUSD",1723818706407,20.0,139.13,139.02,0.12549]
["bitfinex","SOLUSD",1723818706643,20.0,139.14,139.02,0.37647]
["bitfinex","SOLUSD",1723818706937,20.0,139.14,139.02,7.56967]
["bitfinex","SOLUSD",1723818707240,20.0,139.14,139.03,45.0]
["bitfinex","SOLUSD",1723818707750,10.27085219,139.15,139.04,0.12549]
["bitfinex","SOLUSD",1723818708130,2.91503072,139.15,139.04,7.31749]
["bitfinex","SOLUSD",1723818708337,16.2378,139.16,139.05,45.0]
["bitfinex","SOLUSD",1723818709019,20.0,139.15,139.02,0.12549]
["bitfinex","SOLUSD",1723818709228,45.0,139.14,139.0,16.6153]
["bitfinex","SOLUSD",1723818709444,20.0,139.13,139.0,382.4]
["bitfinex","SOLUSD",1723818709954,45.0,139.12,139.0,382.4]
["bitfinex","SOLUSD",1723818710130,20.0,139.11,139.0,382.4]
["bitfinex","SOLUSD",1723818710647,20.0,139.11,139.01,17.9833]
["bitfinex","SOLUSD",1723818710952,23.46346784,139.15,139.01,17.9833]
["bitfinex","SOLUSD",1723818711121,45.0,139.14,139.01,17.9833]
["bitfinex","SOLUSD",1723818711446,20.0,139.13,139.02,45.0]
["bitfinex","SOLUSD",1723818711654,20.0,139.13,139.05,7.1916]
["bitfinex","SOLUSD",1723818711843,23.46346784,139.15,139.06,45.0]
["bitfinex","SOLUSD",1723818712159,16.2378,139.16,139.06,45.0]
["bitfinex","SOLUSD",1723818712529,19.713588,139.16,139.05,382.4]
["bitfinex","SOLUSD",1723818713056,30.0,139.06,139.05,382.4]
["bitfinex","SOLUSD",1723818713252,30.0,139.06,139.0,407.5788]
["bitfinex","SOLUSD",1723818713720,30.0,139.06,139.0,400.385]
["bitfinex","SOLUSD",1723818713923,30.0,139.06,139.01,45.25098]
["bitfinex","SOLUSD",1723818714123,30.0,139.06,139.01,52.31909]
["bitfinex","SOLUSD",1723818714629,16.2378,139.16,139.01,52.31909]
["bitfinex","SOLUSD",1723818714844,20.0,139.15,139.01,434.71909]
["bitfinex","SOLUSD",1723818715141,20.0,139.15,139.03,7.1925]
["bitfinex","SOLUSD",1723818715451,20.0,139.15,139.04,52.1921]
["bitfinex","SOLUSD",1723818715823,19.69047499,139.16,139.05,7.1916]
["bitfinex","SOLUSD",1723818716024,19.69047499,139.16,139.06,45.0]
["bitfinex","SOLUSD",1723818717255,20.0,139.15,139.06,45.0]
["bitfinex","SOLUSD",1723818717458,20.0,139.15,139.06,0.12549]
["bitfinex","SOLUSD",1723818717753,20.0,139.15,139.06,7.44158]
["bitfinex","SOLUSD",1723818717959,19.69047499,139.16,139.07,45.0]
["bitfinex","SOLUSD",1723818718134,19.69047499,139.16,139.07,427.4]
["bitfinex","SOLUSD",1723818719266,19.69047499,139.16,139.07,434.5906]
["bitfinex","SOLUSD",1723818719861,20.0,139.15,139.08,7.31539]
["bitfinex","SOLUSD",1723818720057,20.0,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1723818720260,20.0,139.15,139.1,45.0]
["bitfinex","SOLUSD",1723818720757,20.0,139.15,139.07,389.0265]
["bitfinex","SOLUSD",1723818720968,20.0,139.15,139.07,382.4]
["bitfinex","SOLUSD",1723818721466,20.0,139.15,139.04,57.9796]
["bitfinex","SOLUSD",1723818721826,20.0,139.15,139.06,7.191]
["bitfinex","SOLUSD",1723818722032,20.0,139.15,139.06,37.9773]
["bitfinex","SOLUSD",1723818722231,19.10246941,139.16,139.07,45.37647]
["bitfinex","SOLUSD",1723818722426,6.416,139.18,139.09,0.12549]
["bitfinex","SOLUSD",1723818722658,6.416,139.18,139.09,52.31489]
["bitfinex","SOLUSD",1723818722938,6.416,139.18,139.09,45.12549]
["bitfinex","SOLUSD",1723818723461,9.25288724,139.18,139.05,17.9785]
["bitfinex","SOLUSD",1723818724047,9.25288724,139.18,139.03,396.244]
["bitfinex","SOLUSD",1723818724241,9.25288724,139.18,139.04,7.192]
["bitfinex","SOLUSD",1723818724427,9.25288724,139.18,139.03,389.0515]
["bitfinex","SOLUSD",1723818724624,65.0,139.17,139.04,1.436197]
["bitfinex","SOLUSD",1723818724831,65.0,139.17,139.05,1.43609371]
["bitfinex","SOLUSD",1723818725535,15.8417,139.16,139.05,1.43609371]
["bitfinex","SOLUSD",1723818725855,30.0,139.1,139.05,1.43609371]
["bitfinex","SOLUSD",1723818726026,30.0,139.1,139.06,7.1907]
["bitfinex","SOLUSD",1723818726226,15.8417,139.16,139.05,382.4]
["bitfinex","SOLUSD",1723818726430,20.0,139.15,139.06,7.1907]
["bitfinex","SOLUSD",1723818726631,20.0,139.15,139.07,52.1905]
["bitfinex","SOLUSD",1723818726833,15.8417,139.16,139.07,45.0]
["bitfinex","SOLUSD",1723818727764,15.8417,139.16,139.05,382.4]
["bitfinex","SOLUSD",1723818728260,20.0,139.15,139.05,382.4]
["bitfinex","SOLUSD",1723818730259,20.0,139.15,139.02,7.1931]
["bitfinex","SOLUSD",1723818730260,20.0,139.15,139.03,382.4]
["bitfinex","SOLUSD",1723818730463,20.0,139.15,139.04,7.1921]
["bitfinex","SOLUSD",1723818730666,20.0,139.15,139.05,7.1916]
["bitfinex","SOLUSD",1723818730872,20.0,139.15,139.04,17.9798]
["bitfinex","SOLUSD",1723818731177,20.0,139.15,139.05,46.03437686]
["bitfinex","SOLUSD",1723818731651,20.0,139.15,139.06,7.1911]
["bitfinex","SOLUSD",1723818731852,20.0,139.15,139.07,45.0]
["bitfinex","SOLUSD",1723818732045,20.0,139.15,139.05,52.1915]
["bitfinex","SOLUSD",1723818732742,20.0,139.15,139.06,7.44168]
["bitfinex","SOLUSD",1723818732958,20.0,139.15,139.07,1.05027083]
["bitfinex","SOLUSD",1723818733146,20.0,139.15,139.04,25.1719]
["bitfinex","SOLUSD",1723818733565,20.0,139.15,139.05,7.1914]
["bitfinex","SOLUSD",1723818733765,20.0,139.15,139.04,25.1719]
["bitfinex","SOLUSD",1723818734079,20.0,139.15,139.03,382.4]
["bitfinex","SOLUSD",1723818735244,20.0,139.15,139.03,389.5925]
["bitfinex","SOLUSD",1723818735579,20.0,139.15,139.04,45.0]
["bitfinex","SOLUSD",1723818736046,20.0,139.15,139.04,434.96018445]
["bitfinex","SOLUSD",1723818736241,20.0,139.15,139.04,427.4]
["bitfinex","SOLUSD",1723818736754,20.0,139.15,139.04,434.5921]
["bitfinex","SOLUSD",1723818737155,20.0,139.15,139.04,427.4]
["bitfinex","SOLUSD",1723818737475,23.41213315,139.15,139.04,427.4]
["bitfinex","SOLUSD",1723818737785,23.41213315,139.15,139.04,434.5921]
["bitfinex","SOLUSD",1723818737950,23.41213315,139.15,139.04,427.4]
["bitfinex","SOLUSD",1723818738755,23.41213315,139.15,139.04,434.5917]
["bitfinex","SOLUSD",1723818738957,23.41213315,139.15,139.04,427.4]
["bitfinex","SOLUSD",1723818739382,23.41213315,139.15,139.05,1.43562263]
["bitfinex","SOLUSD",1723818739575,23.41213315,139.15,139.06,0.12549]
["bitfinex","SOLUSD",1723818739757,23.41213315,139.15,139.06,46.56090616]
["bitfinex","SOLUSD",1723818739954,23.41213315,139.15,139.06,45.0]
["bitfinex","SOLUSD",1723818741070,23.41213315,139.15,139.07,0.12549]
["bitfinex","SOLUSD",1723818741279,23.41213315,139.15,139.07,7.31599]
["bitfinex","SOLUSD",1723818741464,23.41213315,139.15,139.08,45.0]
["bitfinex","SOLUSD",1723818741977,15.8417,139.16,139.08,45.0]
["bitfinex","SOLUSD",1723818742159,15.8417,139.16,139.08,427.4]
["bitfinex","SOLUSD",1723818742360,15.8417,139.16,139.08,434.5899]
["bitfinex","SOLUSD",1723818743162,15.8417,139.16,139.09,0.25098]
["bitfinex","SOLUSD",1723818743352,20.0,139.15,139.09,0.25098]
["bitfinex","SOLUSD",1723818744271,20.0,139.15,139.08,382.4]
["bitfinex","SOLUSD",1723818744982,6.046,139.13,139.08,382.4]
["bitfinex","SOLUSD",1723818745190,16.1047,139.11,139.08,382.4]
["bitfinex","SOLUSD",1723818745399,20.0,139.1,139.08,379.36314554]
["bitfinex","SOLUSD",1723818745564,20.0,139.1,139.0,7.1942]
["bitfinex","SOLUSD",1723818745764,20.0,139.1,139.0,386.55734554]
["bitfinex","SOLUSD",1723818746094,30.0,139.09,139.0,386.55734554]
["bitfinex","SOLUSD",1723818746251,20.0,139.08,139.0,386.55734554]
["bitfinex","SOLUSD",1723818746685,20.0,139.08,139.01,0.12549]
["bitfinex","SOLUSD",1723818746979,20.0,139.08,139.01,7.1936]
["bitfinex","SOLUSD",1723818747181,20.0,139.1,139.01,7.1936]
["bitfinex","SOLUSD",1723818747562,20.0,139.1,139.02,45.12549]
["bitfinex","SOLUSD",1723818748776,20.0,139.1,139.02,45.0]
["bitfinex","SOLUSD",1723818749370,20.0,139.1,139.03,1.43776485]
["bitfinex","SOLUSD",1723818749562,20.0,139.1,139.03,8.62996485]
["bitfinex","SOLUSD",1723818749758,20.0,139.1,139.04,45.0]
["bitfinex","SOLUSD",1723818749984,20.0,139.1,139.0,386.55724554]
["bitfinex","SOLUSD",1723818750174,20.0,139.1,139.01,53.75485395]
["bitfinex","SOLUSD",1723818750687,20.0,139.1,139.03,7.1926]
["bitfinex","SOLUSD",1723818750888,20.0,139.1,139.04,45.0]
["bitfinex","SOLUSD",1723818751228,20.0,139.1,139.04,379.36314554]
["bitfinex","SOLUSD",1723818751404,20.0,139.1,139.05,45.0]
["bitfinex","SOLUSD",1723818752601,20.0,139.1,139.04,379.36314554]
["bitfinex","SOLUSD",1723818753291,20.0,139.1,139.01,379.36314554]
["bitfinex","SOLUSD",1723818753718,16.6131,139.08,139.01,379.36314554]
["bitfinex","SOLUSD",1723818753894,50.0,139.07,139.01,379.36314554]
["bitfinex","SOLUSD",1723818756911,50.0,139.07,138.95,379.36314554]
["bitfinex","SOLUSD",1723818757282,50.0,139.07,138.97,7.1957]
["bitfinex","SOLUSD",1723818757490,50.0,139.07,138.98,1.43658901]
["bitfinex","SOLUSD",1723818757697,30.0,139.07,138.99,1.4380886]
["bitfinex","SOLUSD",1723818757885,16.6131,139.08,139.0,21.43800565]
["bitfinex","SOLUSD",1723818758095,16.6131,139.08,139.02,7.1928]
["bitfinex","SOLUSD",1723818758314,16.3242,139.12,139.03,0.12549]
["bitfinex","SOLUSD",1723818758618,16.3242,139.12,139.05,17.9783]
["bitfinex","SOLUSD",1723818758927,6.053,139.16,139.06,52.44198]
["bitfinex","SOLUSD",1723818759098,8.95564826,139.16,139.06,431.80512554]
["bitfinex","SOLUSD",1723818759309,8.95564826,139.16,139.06,424.48863554]
["bitfinex","SOLUSD",1723818759503,8.95564826,139.16,139.06,431.55414554]
["bitfinex","SOLUSD",1723818760026,8.95564826,139.16,139.06,424.36314554]
["bitfinex","SOLUSD",1723818760226,20.0,139.15,139.06,424.36314554]
["bitfinex","SOLUSD",1723818761124,20.0,139.15,139.06,431.55424554]
["bitfinex","SOLUSD",1723818761702,20.0,139.15,139.07,0.12549]
["bitfinex","SOLUSD",1723818761902,6.053,139.16,139.08,0.12549]
["bitfinex","SOLUSD",1723818762200,6.053,139.16,139.08,45.25098]
["bitfinex","SOLUSD",1723818762411,6.053,139.16,139.08,45.12549]
["bitfinex","SOLUSD",1723818762610,16.5709,139.17,139.08,45.12549]
["bitfinex","SOLUSD",1723818763046,16.5709,139.17,139.08,424.48863554]
["bitfinex","SOLUSD",1723818763633,16.5709,139.17,139.08,431.67863554]
["bitfinex","SOLUSD",1723818763833,16.5709,139.17,139.11,7.1884]
["bitfinex","SOLUSD",1723818764037,6.5514,139.19,139.12,45.0]
["bitfinex","SOLUSD",1723818764239,6.5514,139.19,139.12,431.55114554]
["bitfinex","SOLUSD",1723818764415,15.7527,139.21,139.13,0.25098]
["bitfinex","SOLUSD",1723818765237,15.7527,139.21,139.13,7.43838]
["bitfinex","SOLUSD",1723818765536,15.7527,139.21,139.14,45.0]
["bitfinex","SOLUSD",1723818765718,6.0121,139.23,139.15,1.56184093]
["bitfinex","SOLUSD",1723818765921,15.5085,139.25,139.15,8.74824093]
["bitfinex","SOLUSD",1723818766122,15.5085,139.25,139.16,45.0]
["bitfinex","SOLUSD",1723818766322,15.5085,139.25,139.17,1.43614451]
["bitfinex","SOLUSD",1723818766521,15.5085,139.25,139.18,1.43623513]
["bitfinex","SOLUSD",1723818767415,21.5402,139.37,139.19,0.12549]
["bitfinex","SOLUSD",1723818767618,15.5085,139.34,139.2,7.1836]
["bitfinex","SOLUSD",1723818767918,15.5085,139.34,139.21,0.25098]
["bitfinex","SOLUSD",1723818768230,22.58424252,139.33,139.21,45.12549]
["bitfinex","SOLUSD",1723818768811,20.0,139.32,139.21,45.12549]
["bitfinex","SOLUSD",1723818771806,20.0,139.32,139.21,424.48863554]
["bitfinex","SOLUSD",1723818772026,20.0,139.32,139.21,379.36314554]
["bitfinex","SOLUSD",1723818772244,6.2792,139.31,139.17,379.36314554]
["bitfinex","SOLUSD",1723818772435,65.0,139.3,139.17,379.36314554]
["bitfinex","SOLUSD",1723818772636,15.7362,139.29,139.17,379.36314554]
["bitfinex","SOLUSD",1723818772809,20.0,139.28,139.17,379.36314554]
["bitfinex","SOLUSD",1723818773320,20.0,139.28,139.17,386.54844554]
["bitfinex","SOLUSD",1723818773513,20.0,139.28,139.17,379.36314554]
["bitfinex","SOLUSD",1723818775208,22.87742629,139.28,139.18,0.37647]
["bitfinex","SOLUSD",1723818775515,22.87742629,139.28,139.18,0.25098]
["bitfinex","SOLUSD",1723818775715,22.87742629,139.28,139.19,0.12549]
["bitfinex","SOLUSD",1723818777023,22.87742629,139.28,139.2,0.12549]
["bitfinex","SOLUSD",1723818777341,22.87742629,139.28,139.2,45.37647]
["bitfinex","SOLUSD",1723818777838,15.7362,139.29,139.22,0.12549]
["bitfinex","SOLUSD",1723818778038,15.7362,139.29,139.22,1.56053853]
["bitfinex","SOLUSD",1723818778341,15.7362,139.29,139.22,46.56053853]
["bitfinex","SOLUSD",1723818778771,9.18000653,139.31,139.23,0.12549]
["bitfinex","SOLUSD",1723818779042,2.90080653,139.31,139.23,379.48863554]
["bitfinex","SOLUSD",1723818779338,20.0,139.32,139.23,379.36314554]
["bitfinex","SOLUSD",1723818779548,16.1247,139.3,139.15,410.70804554]
["bitfinex","SOLUSD",1723818779835,20.0,139.29,139.15,379.36314554]
["bitfinex","SOLUSD",1723818780039,30.0,139.23,139.15,379.36314554]
["bitfinex","SOLUSD",1723818780236,15.7964,139.21,139.11,385.55634554]
["bitfinex","SOLUSD",1723818780407,20.0,139.2,139.11,385.55634554]
["bitfinex","SOLUSD",1723818781058,20.0,139.2,139.11,392.74474554]
["bitfinex","SOLUSD",1723818781536,22.85166705,139.2,139.11,379.36314554]
["bitfinex","SOLUSD",1723818782750,22.85166705,139.2,139.12,45.0]
["bitfinex","SOLUSD",1723818783735,22.85166705,139.2,139.12,424.36314554]
["bitfinex","SOLUSD",1723818785441,22.85166705,139.2,139.13,0.25098]
["bitfinex","SOLUSD",1723818786060,22.85166705,139.2,139.13,0.12549]
["bitfinex","SOLUSD",1723818786280,22.85166705,139.2,139.12,424.36314554]
["bitfinex","SOLUSD",1723818786840,6.1242,139.19,139.12,379.36314554]
["bitfinex","SOLUSD",1723818787039,20.0,139.18,139.12,379.36314554]
["bitfinex","SOLUSD",1723818788165,20.0,139.2,139.12,379.36314554]
["bitfinex","SOLUSD",1723818788372,20.0,139.2,139.13,45.0]
["bitfinex","SOLUSD",1723818789460,20.0,139.2,139.12,379.36314554]
["bitfinex","SOLUSD",1723818789866,20.0,139.2,139.13,0.12549]
["bitfinex","SOLUSD",1723818790178,15.7964,139.21,139.14,7.1865]
["bitfinex","SOLUSD",1723818790380,15.2872,139.34,139.17,7.1849]
["bitfinex","SOLUSD",1723818790381,15.2336,139.25,139.17,7.1849]
["bitfinex","SOLUSD",1723818790673,23.35588978,139.29,139.19,7.30979]
["bitfinex","SOLUSD",1723818790974,16.0137,139.29,139.2,46.43574086]
["bitfinex","SOLUSD",1723818791154,19.35001764,139.29,139.2,45.0]
["bitfinex","SOLUSD",1723818791680,19.35001764,139.29,139.21,0.12549]
["bitfinex","SOLUSD",1723818792277,20.0,139.28,139.2,45.0]
["bitfinex","SOLUSD",1723818794151,20.0,139.28,139.19,379.36314554]
["bitfinex","SOLUSD",1723818795342,20.0,139.28,139.19,386.54744554]
["bitfinex","SOLUSD",1723818795768,20.0,139.28,139.2,45.25098]
["bitfinex","SOLUSD",1723818796065,20.0,139.28,139.2,482.57292554]
["bitfinex","SOLUSD",1723818796283,20.0,139.28,139.21,0.37647]
["bitfinex","SOLUSD",1723818796443,16.0137,139.29,139.21,7.55967]
["bitfinex","SOLUSD",1723818796647,16.0137,139.29,139.23,0.12549]
["bitfinex","SOLUSD",1723818796851,16.205,139.33,139.23,0.25098]
["bitfinex","SOLUSD",1723818797070,16.205,139.33,139.25,0.12549]
["bitfinex","SOLUSD",1723818797378,16.205,139.33,139.25,431.79532554]
["bitfinex","SOLUSD",1723818798079,15.5699,139.37,139.27,0.12549]
["bitfinex","SOLUSD",1723818798278,15.5699,139.37,139.27,0.25098]
["bitfinex","SOLUSD",1723818798584,15.5699,139.37,139.28,0.12549]
["bitfinex","SOLUSD",1723818798766,15.5699,139.37,139.29,0.12549]
["bitfinex","SOLUSD",1723818798970,15.5699,139.37,139.28,0.12549]
["bitfinex","SOLUSD",1723818799478,15.5699,139.37,139.28,0.37647]
["bitfinex","SOLUSD",1723818799674,20.0,139.36,139.28,0.37647]
["bitfinex","SOLUSD",1723818799867,20.0,139.36,139.28,7.55607]
["bitfinex","SOLUSD",1723818800090,15.5699,139.37,139.29,52.30429]
["bitfinex","SOLUSD",1723818800303,3.3538877,139.39,139.31,7.30359]
["bitfinex","SOLUSD",1723818800450,3.3538877,139.39,139.32,45.25098]
["bitfinex","SOLUSD",1723818800657,20.05016139,139.41,139.32,45.25098]
["bitfinex","SOLUSD",1723818800991,16.6545325,139.41,139.32,45.25098]
["bitfinex","SOLUSD",1723818801163,0.8277325,139.41,139.33,6.22579]
["bitfinex","SOLUSD",1723818801375,0.8277325,139.41,139.35,0.12549]
["bitfinex","SOLUSD",1723818801568,0.8277325,139.41,139.35,386.66463554]
["bitfinex","SOLUSD",1723818801764,0.8277325,139.41,139.37,7.30019]
["bitfinex","SOLUSD",1723818801969,0.8277325,139.41,139.39,7.29949]
["bitfinex","SOLUSD",1723818802185,0.8277325,139.41,139.4,7.55007]
["bitfinex","SOLUSD",1723818802488,0.8277325,139.41,139.4,52.67556]
["bitfinex","SOLUSD",1723818803183,8.16512039,139.54,139.46,386.53354554]
["bitfinex","SOLUSD",1723818803184,0.8277325,139.54,139.46,386.53354554]
["bitfinex","SOLUSD",1723818803375,0.8277325,139.54,139.47,45.25098]
["bitfinex","SOLUSD",1723818803890,0.8277325,139.54,139.47,52.42098]
["bitfinex","SOLUSD",1723818804192,0.8277325,139.54,139.49,0.12549]
["bitfinex","SOLUSD",1723818804357,0.8277325,139.54,139.49,0.25098]
["bitfinex","SOLUSD",1723818804757,0.8277325,139.54,139.49,45.25098]
["bitfinex","SOLUSD",1723818805263,0.8277325,139.54,139.5,1.09456156]
["bitfinex","SOLUSD",1723818806178,0.8277325,139.54,139.51,0.37647]
["bitfinex","SOLUSD",1723818806491,0.8277325,139.54,139.51,52.66936]
["bitfinex","SOLUSD",1723818806895,0.8277325,139.54,139.52,20.0]
["bitfinex","SOLUSD",1723818807069,0.8277325,139.54,139.53,52.66886]
["bitfinex","SOLUSD",1723818810361,0.8277325,139.68,139.59,7.28909]
["bitfinex","SOLUSD",1723818810562,8.16200426,139.68,139.61,0.12549]
["bitfinex","SOLUSD",1723818810757,0.8277325,139.68,139.61,0.12549]
["bitfinex","SOLUSD",1723818811184,0.8277325,139.68,139.61,7.28819]
["bitfinex","SOLUSD",1723818811391,0.8277325,139.68,139.62,0.25098]
["bitfinex","SOLUSD",1723818811692,0.8277325,139.68,139.61,45.0]
["bitfinex","SOLUSD",1723818812077,0.8277325,139.68,139.6,45.25098]
["bitfinex","SOLUSD",1723818812588,0.8277325,139.68,139.59,386.65233554]
["bitfinex","SOLUSD",1723818812589,0.8277325,139.68,139.59,379.36314554]
["bitfinex","SOLUSD",1723818812962,0.8277325,139.68,139.55,20.0]
["bitfinex","SOLUSD",1723818813163,0.8277325,139.68,139.55,27.1654]
["bitfinex","SOLUSD",1723818813698,0.8277325,139.68,139.51,399.36314554]
["bitfinex","SOLUSD",1723818813699,16.0133,139.67,139.51,379.36314554]
["bitfinex","SOLUSD",1723818813993,6.0218,139.65,139.52,25.0848]
["bitfinex","SOLUSD",1723818814196,20.0,139.64,139.49,17.9222]
["bitfinex","SOLUSD",1723818814489,45.0,139.63,139.48,379.36314554]
["bitfinex","SOLUSD",1723818814661,66.0133,139.62,139.48,379.36314554]
["bitfinex","SOLUSD",1723818815279,45.0,139.61,139.48,379.36314554]
["bitfinex","SOLUSD",1723818815488,20.0,139.6,139.48,379.36314554]
["bitfinex","SOLUSD",1723818815696,30.0,139.59,139.48,379.36314554]
["bitfinex","SOLUSD",1723818815995,20.0,139.58,139.48,379.36314554]
["bitfinex","SOLUSD",1723818816392,20.0,139.58,139.48,386.53244554]
["bitfinex","SOLUSD",1723818816595,20.0,139.58,139.49,7.1688]
["bitfinex","SOLUSD",1723818816775,20.0,139.61,139.48,406.53244554]
["bitfinex","SOLUSD",1723818817180,20.0,139.61,139.49,45.0]
["bitfinex","SOLUSD",1723818817487,20.0,139.61,139.5,0.37647]
["bitfinex","SOLUSD",1723818818293,20.0,139.61,139.51,0.12549]
["bitfinex","SOLUSD",1723818818663,20.0,139.61,139.48,399.36314554]
["bitfinex","SOLUSD",1723818819000,20.0,139.61,139.48,379.36314554]
["bitfinex","SOLUSD",1723818819298,45.0,139.6,139.48,379.36314554]
["bitfinex","SOLUSD",1723818819466,20.0,139.59,139.48,379.36314554]
["bitfinex","SOLUSD",1723818819669,45.0,139.58,139.48,379.36314554]
["bitfinex","SOLUSD",1723818819898,30.0,139.57,139.48,379.36314554]
["bitfinex","SOLUSD",1723818820115,20.0,139.56,139.48,379.36314554]
["bitfinex","SOLUSD",1723818820516,20.0,139.56,139.49,1.43304404]
["bitfinex","SOLUSD",1723818820817,20.0,139.56,139.48,379.36314554]
["bitfinex","SOLUSD",1723818820988,30.0,139.55,139.48,379.36314554]
["bitfinex","SOLUSD",1723818821325,20.0,139.54,139.48,379.36314554]
["bitfinex","SOLUSD",1723818821527,15.1833,139.53,139.48,379.36314554]
["bitfinex","SOLUSD",1723818821682,20.0,139.52,139.48,379.30184554]
["bitfinex","SOLUSD",1723818821883,20.0,139.52,139.38,637.10184554]
["bitfinex","SOLUSD",1723818822108,20.0,139.52,139.38,379.30184554]
["bitfinex","SOLUSD",1723818822415,30.0,139.5,139.38,379.30184554]
["bitfinex","SOLUSD",1723818822621,20.0,139.49,139.38,379.30184554]
["bitfinex","SOLUSD",1723818823605,20.0,139.52,139.38,379.30184554]
["bitfinex","SOLUSD",1723818823792,45.0,139.51,139.38,379.30184554]
["bitfinex","SOLUSD",1723818824186,20.0,139.5,139.38,379.30184554]
["bitfinex","SOLUSD",1723818824910,20.0,139.52,139.38,379.30184554]
["bitfinex","SOLUSD",1723818825221,20.0,139.52,139.39,7.174]
["bitfinex","SOLUSD",1723818825389,20.0,139.52,139.41,0.12549]
["bitfinex","SOLUSD",1723818825707,22.53861071,139.53,139.41,7.67496]
["bitfinex","SOLUSD",1723818825885,22.53861071,139.53,139.42,45.0]
["bitfinex","SOLUSD",1723818826085,22.53861071,139.53,139.43,0.25098]
["bitfinex","SOLUSD",1723818826312,15.1833,139.53,139.43,0.12549]
["bitfinex","SOLUSD",1723818826493,15.1833,139.53,139.42,45.0]
["bitfinex","SOLUSD",1723818826697,15.1833,139.53,139.42,0.12549]
["bitfinex","SOLUSD",1723818826898,15.1833,139.53,139.42,0.25098]
["bitfinex","SOLUSD",1723818827410,15.1833,139.53,139.41,45.0]
["bitfinex","SOLUSD",1723818827615,15.1833,139.53,139.4,45.12549]
["bitfinex","SOLUSD",1723818827825,20.0,139.52,139.4,45.12549]
["bitfinex","SOLUSD",1723818828404,20.0,139.52,139.4,52.29899]
["bitfinex","SOLUSD",1723818828600,20.0,139.52,139.41,0.25098]
["bitfinex","SOLUSD",1723818828795,15.1833,139.53,139.42,7.29759]
["bitfinex","SOLUSD",1723818829095,15.1833,139.53,139.44,7.29699]
["bitfinex","SOLUSD",1723818829304,15.1833,139.53,139.45,45.0]
["bitfinex","SOLUSD",1723818830532,20.0,139.52,139.45,45.0]
["bitfinex","SOLUSD",1723818833220,20.0,139.52,139.47,7.1696]
["bitfinex","SOLUSD",1723818833404,20.0,139.52,139.48,45.0]
["bitfinex","SOLUSD",1723818834009,20.0,139.52,139.47,45.0]
["bitfinex","SOLUSD",1723818834924,20.0,139.52,139.48,0.12549]
["bitfinex","SOLUSD",1723818835095,15.934,139.57,139.48,7.54537]
["bitfinex","SOLUSD",1723818835300,15.934,139.57,139.49,45.0]
["bitfinex","SOLUSD",1723818836003,15.934,139.57,139.5,0.37647]
["bitfinex","SOLUSD",1723818836217,15.934,139.57,139.5,379.67831554]
["bitfinex","SOLUSD",1723818836413,6.5997,139.59,139.51,45.0]
["bitfinex","SOLUSD",1723818836623,16.3449,139.61,139.52,0.25098]
["bitfinex","SOLUSD",1723818836934,16.3449,139.61,139.54,0.12549]
["bitfinex","SOLUSD",1723818837117,16.3449,139.61,139.54,45.25098]
["bitfinex","SOLUSD",1723818837430,16.3449,139.61,139.54,45.12549]
["bitfinex","SOLUSD",1723818837615,16.3449,139.61,139.53,45.0]
["bitfinex","SOLUSD",1723818838007,16.3449,139.61,139.51,379.30184554]
["bitfinex","SOLUSD",1723818838201,20.0,139.6,139.51,379.30184554]
["bitfinex","SOLUSD",1723818839511,20.0,139.6,139.52,45.0]
["bitfinex","SOLUSD",1723818840230,20.0,139.6,139.52,424.30184554]
["bitfinex","SOLUSD",1723818840622,20.0,139.6,139.52,379.30184554]
["bitfinex","SOLUSD",1723818843923,16.3449,139.61,139.52,379.30184554]
["bitfinex","SOLUSD",1723818844445,16.3449,139.61,139.53,45.25098]
["bitfinex","SOLUSD",1723818845730,16.3449,139.61,139.54,0.12549]
["bitfinex","SOLUSD",1723818845917,16.3449,139.61,139.55,0.12549]
["bitfinex","SOLUSD",1723818846117,16.3449,139.61,139.55,379.55282554]
["bitfinex","SOLUSD",1723818846318,6.5346,139.63,139.56,45.0]
["bitfinex","SOLUSD",1723818846566,7.38016702,139.67,139.56,45.0]
["bitfinex","SOLUSD",1723818846567,16.3362,139.65,139.57,7.28999]
["bitfinex","SOLUSD",1723818846761,16.3362,139.65,139.58,45.0]
["bitfinex","SOLUSD",1723818847346,16.3362,139.65,139.57,45.25098]
["bitfinex","SOLUSD",1723818848058,16.3362,139.65,139.57,52.41578]
["bitfinex","SOLUSD",1723818848550,16.3362,139.65,139.57,45.25098]
["bitfinex","SOLUSD",1723818848753,20.0,139.63,139.57,52.41568]
["bitfinex","SOLUSD",1723818848945,0.8277325,139.68,139.59,20.12549]
["bitfinex","SOLUSD",1723818849143,0.8277325,139.68,139.61,20.12549]
["bitfinex","SOLUSD",1723818849448,0.8277325,139.68,139.63,0.12549]
["bitfinex","SOLUSD",1723818849668,0.8277325,139.68,139.64,369.30184554]
["bitfinex","SOLUSD",1723818849844,0.8277325,139.68,139.65,20.12549]
["bitfinex","SOLUSD",1723818850154,0.8277325,139.68,139.66,45.12549]
["bitfinex","SOLUSD",1723818850367,0.8277325,139.68,139.66,45.0]
["bitfinex","SOLUSD",1723818850528,0.8277325,139.68,139.65,45.12549]
["bitfinex","SOLUSD",1723818850728,0.8277325,139.68,139.65,45.0]
["bitfinex","SOLUSD",1723818851327,0.8277325,139.68,139.66,1.69329855]
["bitfinex","SOLUSD",1723818851560,0.8277325,139.68,139.66,0.12549]
["bitfinex","SOLUSD",1723818851733,0.8277325,139.68,139.67,0.12549]
["bitfinex","SOLUSD",1723818852561,0.8277325,139.68,139.67,0.25098]
["bitfinex","SOLUSD",1723818852724,0.8277325,139.68,139.67,45.25098]
["bitfinex","SOLUSD",1723818852926,0.8277325,139.68,139.67,45.37647]
["bitfinex","SOLUSD",1723818853127,0.8277325,139.68,139.67,0.37647]
["bitfinex","SOLUSD",1723818853960,0.8277325,139.68,139.67,0.12549]
["bitfinex","SOLUSD",1723818854258,0.8277325,139.68,139.66,0.12549]
["bitfinex","SOLUSD",1723818854433,0.8277325,139.68,139.66,0.25098]
["bitfinex","SOLUSD",1723818854628,0.8277325,139.68,139.67,20.0]
["bitfinex","SOLUSD",1723818854841,0.8277325,139.68,139.67,20.25098]
["bitfinex","SOLUSD",1723818855065,0.8277325,139.68,139.67,389.55282554]
["bitfinex","SOLUSD",1723818855244,0.8277325,139.68,139.67,441.96350554]
["bitfinex","SOLUSD",1723818855434,0.8277325,139.68,139.67,461.96350554]
["bitfinex","SOLUSD",1723818855641,0.8277325,139.68,139.67,441.96350554]
["bitfinex","SOLUSD",1723818855834,0.8277325,139.68,139.67,461.96350554]
["bitfinex","SOLUSD",1723818856360,0.8277325,139.68,139.67,441.96350554]
["bitfinex","SOLUSD",1723818856743,15.5599,139.79,139.71,20.0]
["bitfinex","SOLUSD",1723818856956,15.5599,139.79,139.72,0.25098]
["bitfinex","SOLUSD",1723818857166,15.5599,139.79,139.71,369.30184554]
["bitfinex","SOLUSD",1723818857339,15.5599,139.79,139.72,0.50196]
["bitfinex","SOLUSD",1723818858154,15.5599,139.79,139.71,369.30184554]
["bitfinex","SOLUSD",1723818858338,20.0,139.78,139.71,369.30184554]
["bitfinex","SOLUSD",1723818859227,20.0,139.78,139.72,0.12549]
["bitfinex","SOLUSD",1723818859429,22.87650395,139.78,139.71,369.30184554]
["bitfinex","SOLUSD",1723818859746,22.87650395,139.78,139.66,369.30184554]
["bitfinex","SOLUSD",1723818859945,22.87650395,139.78,139.66,389.30184554]
["bitfinex","SOLUSD",1723818860454,22.87650395,139.78,139.66,369.30184554]
["bitfinex","SOLUSD",1723818860455,6.1132,139.77,139.66,369.30184554]
["bitfinex","SOLUSD",1723818860651,30.0,139.72,139.66,369.30184554]
["bitfinex","SOLUSD",1723818860830,30.0,139.72,139.63,257.8]
["bitfinex","SOLUSD",1723818860831,15.5055,139.7,139.63,369.30184554]
["bitfinex","SOLUSD",1723818861032,20.0,139.69,139.63,369.30184554]
["bitfinex","SOLUSD",1723818861256,20.0,139.69,139.48,389.30184554]
["bitfinex","SOLUSD",1723818861257,6.1132,139.68,139.48,389.30184554]
["bitfinex","SOLUSD",1723818861459,65.0,139.67,139.48,17.9234]
["bitfinex","SOLUSD",1723818861634,30.0,139.65,139.46,415.8581]
["bitfinex","SOLUSD",1723818861831,45.0,139.64,139.46,415.8581]
["bitfinex","SOLUSD",1723818862035,16.1943,139.63,139.48,20.0]
["bitfinex","SOLUSD",1723818862261,20.0,139.62,139.48,20.0]
["bitfinex","SOLUSD",1723818862468,20.0,139.62,139.42,47.172]
["bitfinex","SOLUSD",1723818862760,75.0,139.61,139.44,20.0]
["bitfinex","SOLUSD",1723818863063,20.0,139.6,139.43,17.929]
["bitfinex","SOLUSD",1723818863268,45.0,139.59,139.43,17.929]
["bitfinex","SOLUSD",1723818863484,6.3973,139.57,139.42,27.1721]
["bitfinex","SOLUSD",1723818863635,20.0,139.56,139.42,27.1721]
["bitfinex","SOLUSD",1723818863832,20.0,139.56,139.42,20.0]
["bitfinex","SOLUSD",1723818864341,20.0,139.56,139.43,27.1716]
["bitfinex","SOLUSD",1723818865070,20.0,139.56,139.46,20.0]
["bitfinex","SOLUSD",1723818865274,6.3973,139.57,139.46,27.85887326]
["bitfinex","SOLUSD",1723818865451,30.0,139.61,139.48,40.0]
["bitfinex","SOLUSD",1723818865652,30.0,139.61,139.5,0.12549]
["bitfinex","SOLUSD",1723818865851,30.0,139.61,139.5,0.37647]
["bitfinex","SOLUSD",1723818866050,30.0,139.61,139.51,0.12549]
["bitfinex","SOLUSD",1723818866349,30.0,139.61,139.5,45.0]
["bitfinex","SOLUSD",1723818866559,30.0,139.61,139.41,40.0]
["bitfinex","SOLUSD",1723818866560,7.39355974,139.6,139.41,40.0]
["bitfinex","SOLUSD",1723818866763,7.39355974,139.6,139.42,17.9311]
["bitfinex","SOLUSD",1723818867064,15.0397,139.58,139.41,27.1729]
["bitfinex","SOLUSD",1723818867265,65.0,139.57,139.41,27.1729]
["bitfinex","SOLUSD",1723818867477,65.0,139.57,139.39,37.9349]
["bitfinex","SOLUSD",1723818867763,6.2673,139.56,139.38,20.0]
["bitfinex","SOLUSD",1723818867973,15.0397,139.54,139.35,440.3391]
["bitfinex","SOLUSD",1723818868139,65.0,139.53,139.35,447.515]
["bitfinex","SOLUSD",1723818868549,65.0,139.53,139.36,7.1756]
["bitfinex","SOLUSD",1723818868749,65.0,139.53,139.37,0.42093949]
["bitfinex","SOLUSD",1723818869157,30.0,139.52,139.37,0.42093949]
["bitfinex","SOLUSD",1723818869351,20.0,139.51,139.37,27.59593949]
["bitfinex","SOLUSD",1723818869664,20.0,139.51,139.38,0.37647]
["bitfinex","SOLUSD",1723818869834,20.0,139.51,139.38,45.50196]
["bitfinex","SOLUSD",1723818870042,30.0,139.5,139.38,45.50196]
["bitfinex","SOLUSD",1723818870274,15.0397,139.54,139.4,20.12549]
["bitfinex","SOLUSD",1723818870571,15.0397,139.54,139.42,0.12549]
["bitfinex","SOLUSD",1723818870947,15.0397,139.54,139.42,0.52945917]
["bitfinex","SOLUSD",1723818871139,15.0397,139.54,139.43,0.25098]
["bitfinex","SOLUSD",1723818871337,51.98,139.49,139.44,0.12549]
["bitfinex","SOLUSD",1723818871544,51.98,139.49,139.45,7.171]
["bitfinex","SOLUSD",1723818871767,51.98,139.49,139.46,45.12549]
["bitfinex","SOLUSD",1723818871971,51.98,139.49,139.46,45.0]
["bitfinex","SOLUSD",1723818872147,51.98,139.49,139.47,0.12549]
["bitfinex","SOLUSD",1723818872354,51.98,139.49,139.47,0.25098]
["bitfinex","SOLUSD",1723818872548,51.98,139.52,139.47,20.25098]
["bitfinex","SOLUSD",1723818872777,51.98,139.52,139.49,0.12549]
["bitfinex","SOLUSD",1723818872943,51.98,139.52,139.49,0.25098]
["bitfinex","SOLUSD",1723818873276,51.98,139.58,139.49,0.12549]
["bitfinex","SOLUSD",1723818873582,51.98,139.58,139.49,382.52549]
["bitfinex","SOLUSD",1723818873786,51.98,139.58,139.49,382.4]
["bitfinex","SOLUSD",1723818874571,20.0,139.57,139.49,382.4]
["bitfinex","SOLUSD",1723818875858,20.0,139.57,139.5,45.0]
["bitfinex","SOLUSD",1723818876864,20.0,139.57,139.49,382.4]
["bitfinex","SOLUSD",1723818877377,20.0,139.57,139.49,381.4]
["bitfinex","SOLUSD",1723818878653,45.0,139.56,139.49,381.4]
["bitfinex","SOLUSD",1723818878862,20.0,139.55,139.42,381.4]
["bitfinex","SOLUSD",1723818879059,45.0,139.54,139.42,381.4]
["bitfinex","SOLUSD",1723818879376,20.0,139.53,139.43,47.1719]
["bitfinex","SOLUSD",1723818879563,20.0,139.53,139.43,27.1719]
["bitfinex","SOLUSD",1723818879758,20.0,139.57,139.44,0.12549]
["bitfinex","SOLUSD",1723818880069,51.98,139.58,139.48,7.1691]
["bitfinex","SOLUSD",1723818880273,51.98,139.58,139.49,45.0]
["bitfinex","SOLUSD",1723818881246,51.98,139.58,139.5,0.12549]
["bitfinex","SOLUSD",1723818881549,51.98,139.58,139.51,7.1677]
["bitfinex","SOLUSD",1723818881752,15.5663,139.59,139.52,52.1673]
["bitfinex","SOLUSD",1723818882069,15.5663,139.59,139.53,7.29199]
["bitfinex","SOLUSD",1723818882380,16.4413,139.64,139.55,0.12549]
["bitfinex","SOLUSD",1723818882678,16.4413,139.64,139.55,383.08322204]
["bitfinex","SOLUSD",1723818882889,16.4413,139.64,139.55,400.99732204]
["bitfinex","SOLUSD",1723818883056,16.4413,139.64,139.57,0.12549]
["bitfinex","SOLUSD",1723818883475,16.4413,139.64,139.56,45.12549]
["bitfinex","SOLUSD",1723818883675,16.4413,139.64,139.56,45.0]
["bitfinex","SOLUSD",1723818884397,16.4413,139.64,139.55,381.4]
["bitfinex","SOLUSD",1723818884554,65.0,139.63,139.55,381.4]
["bitfinex","SOLUSD",1723818884959,20.0,139.63,139.55,381.4]
["bitfinex","SOLUSD",1723818885175,45.0,139.62,139.55,381.4]
["bitfinex","SOLUSD",1723818885381,20.0,139.61,139.55,381.4]
["bitfinex","SOLUSD",1723818886257,20.0,139.63,139.55,381.4]
["bitfinex","SOLUSD",1723818887991,20.0,139.63,139.56,45.0]
["bitfinex","SOLUSD",1723818888185,20.0,139.63,139.56,426.4]
["bitfinex","SOLUSD",1723818888358,19.34020317,139.64,139.56,426.4]
["bitfinex","SOLUSD",1723818888790,19.34020317,139.64,139.56,381.4]
["bitfinex","SOLUSD",1723818889480,45.0,139.63,139.56,381.4]
["bitfinex","SOLUSD",1723818889655,51.98,139.57,139.56,381.4]
["bitfinex","SOLUSD",1723818889855,51.98,139.57,139.49,387.8978]
["bitfinex","SOLUSD",1723818889856,71.98,139.57,139.49,387.8978]
["bitfinex","SOLUSD",1723818890107,20.0,139.56,139.49,387.8978]
["bitfinex","SOLUSD",1723818890289,20.0,139.56,139.49,381.4]
["bitfinex","SOLUSD",1723818891499,20.0,139.56,139.5,45.0]
["bitfinex","SOLUSD",1723818891803,20.0,139.56,139.51,7.41878]
["bitfinex","SOLUSD",1723818891956,20.0,139.56,139.52,45.0]
["bitfinex","SOLUSD",1723818892781,20.0,139.56,139.49,381.4]
["bitfinex","SOLUSD",1723818895228,20.0,139.56,139.5,45.0]
["bitfinex","SOLUSD",1723818895588,2.83145976,139.6,139.51,0.25098]
["bitfinex","SOLUSD",1723818895820,20.0,139.63,139.51,0.37647]
["bitfinex","SOLUSD",1723818895985,20.0,139.63,139.51,381.4]
["bitfinex","SOLUSD",1723818896185,20.0,139.63,139.52,45.0]
["bitfinex","SOLUSD",1723818896587,20.0,139.63,139.51,381.4]
["bitfinex","SOLUSD",1723818897117,20.0,139.63,139.51,353.33]
["bitfinex","SOLUSD",1723818897418,67.183,139.62,139.51,353.33]
["bitfinex","SOLUSD",1723818897715,20.0,139.61,139.51,353.33]
["bitfinex","SOLUSD",1723818897918,45.0,139.6,139.51,353.33]
["bitfinex","SOLUSD",1723818898100,20.0,139.59,139.51,353.33]
["bitfinex","SOLUSD",1723818898303,30.0,139.55,139.51,353.33]
["bitfinex","SOLUSD",1723818898496,20.0,139.54,139.45,359.708]
["bitfinex","SOLUSD",1723818898697,20.0,139.54,139.46,0.12549]
["bitfinex","SOLUSD",1723818899211,20.0,139.54,139.47,0.12549]
["bitfinex","SOLUSD",1723818899413,20.0,139.54,139.47,0.25098]
["bitfinex","SOLUSD",1723818899614,20.0,139.54,139.48,0.12549]
["bitfinex","SOLUSD",1723818899921,20.0,139.54,139.48,45.12549]
["bitfinex","SOLUSD",1723818900090,20.0,139.61,139.48,45.0]
["bitfinex","SOLUSD",1723818900286,45.0,139.6,139.48,353.33]
["bitfinex","SOLUSD",1723818900521,20.0,139.59,139.49,45.0]
["bitfinex","SOLUSD",1723818900727,45.0,139.58,139.48,353.33]
["bitfinex","SOLUSD",1723818900897,20.0,139.57,139.48,353.33]
["bitfinex","SOLUSD",1723818901598,25.55443385,139.62,139.48,353.33]
["bitfinex","SOLUSD",1723818901831,45.0,139.61,139.48,353.33]
["bitfinex","SOLUSD",1723818902127,25.55443385,139.62,139.49,7.1685]
["bitfinex","SOLUSD",1723818902324,25.55443385,139.62,139.49,0.12549]
["bitfinex","SOLUSD",1723818902621,25.55443385,139.62,139.5,7.29389]
["bitfinex","SOLUSD",1723818902794,25.55443385,139.62,139.51,45.0]
["bitfinex","SOLUSD",1723818902994,20.0,139.61,139.51,45.0]
["bitfinex","SOLUSD",1723818903196,20.0,139.61,139.48,353.33]
["bitfinex","SOLUSD",1723818903507,20.0,139.61,139.49,45.0]
["bitfinex","SOLUSD",1723818903689,20.0,139.61,139.48,353.33]
["bitfinex","SOLUSD",1723818903889,6.6202,139.59,139.48,325.26]
["bitfinex","SOLUSD",1723818904099,16.4092,139.57,139.48,325.26]
["bitfinex","SOLUSD",1723818904301,65.0,139.56,139.48,325.26]
["bitfinex","SOLUSD",1723818905518,20.0,139.56,139.48,325.26]
["bitfinex","SOLUSD",1723818906609,20.0,139.56,139.49,45.0]
["bitfinex","SOLUSD",1723818906812,16.4092,139.57,139.49,45.0]
["bitfinex","SOLUSD",1723818907012,16.4092,139.57,139.49,52.1686]
["bitfinex","SOLUSD",1723818907530,16.4092,139.57,139.49,45.0]
["bitfinex","SOLUSD",1723818908230,45.0,139.56,139.48,325.26]
["bitfinex","SOLUSD",1723818908439,16.4092,139.57,139.48,325.26]
["bitfinex","SOLUSD",1723818908608,6.1674,139.55,139.42,325.26]
["bitfinex","SOLUSD",1723818908808,15.8572,139.53,139.42,343.1913]
["bitfinex","SOLUSD",1723818909431,20.0,139.52,139.42,343.1913]
["bitfinex","SOLUSD",1723818909606,20.0,139.52,139.42,350.3638]
["bitfinex","SOLUSD",1723818909932,20.0,139.52,139.42,343.1913]
["bitfinex","SOLUSD",1723818910247,20.0,139.52,139.42,350.3637]
["bitfinex","SOLUSD",1723818910908,20.0,139.52,139.45,0.12549]
["bitfinex","SOLUSD",1723818911326,20.0,139.52,139.43,0.12549]
["bitfinex","SOLUSD",1723818911514,20.0,139.52,139.43,45.12549]
["bitfinex","SOLUSD",1723818911711,20.0,139.52,139.43,45.0]
["bitfinex","SOLUSD",1723818911916,20.0,139.52,139.43,371.68634257]
["bitfinex","SOLUSD",1723818912223,20.0,139.52,139.43,370.26]
["bitfinex","SOLUSD",1723818912532,20.0,139.52,139.43,388.1893]
["bitfinex","SOLUSD",1723818912748,20.0,139.52,139.43,388.31479]
["bitfinex","SOLUSD",1723818912904,20.0,139.52,139.43,370.26]
["bitfinex","SOLUSD",1723818913250,20.0,139.52,139.45,7.1705]
["bitfinex","SOLUSD",1723818913399,20.0,139.52,139.44,25.0996]
["bitfinex","SOLUSD",1723818913608,15.8572,139.53,139.44,25.0996]
["bitfinex","SOLUSD",1723818913913,15.8572,139.53,139.43,325.26]
["bitfinex","SOLUSD",1723818914106,15.8572,139.53,139.43,332.432]
["bitfinex","SOLUSD",1723818914417,15.8572,139.53,139.43,325.26]
["bitfinex","SOLUSD",1723818914809,45.0,139.52,139.43,325.26]
["bitfinex","SOLUSD",1723818915019,20.0,139.51,139.43,325.26]
["bitfinex","SOLUSD",1723818915443,15.8572,139.53,139.44,7.1714]
["bitfinex","SOLUSD",1723818916444,15.8572,139.53,139.43,325.26]
["bitfinex","SOLUSD",1723818916808,65.0,139.52,139.43,325.26]
["bitfinex","SOLUSD",1723818917317,65.0,139.52,139.43,311.22]
["bitfinex","SOLUSD",1723818917516,65.0,139.52,139.43,283.14]
["bitfinex","SOLUSD",1723818917724,15.8172,139.5,139.37,283.14]
["bitfinex","SOLUSD",1723818918038,6.5673,139.51,139.34,0.8277325]
["bitfinex","SOLUSD",1723818918039,6.5673,139.46,139.34,0.8277325]
["bitfinex","SOLUSD",1723818918238,35.7397,139.45,139.34,0.8277325]
["bitfinex","SOLUSD",1723818918448,15.7397,139.43,139.34,0.8277325]
["bitfinex","SOLUSD",1723818918605,20.0,139.42,139.34,0.8277325]
["bitfinex","SOLUSD",1723818918809,22.2872,139.4,139.34,0.8277325]
["bitfinex","SOLUSD",1723818919043,65.0,139.39,139.34,0.8277325]
["bitfinex","SOLUSD",1723818919356,20.0,139.39,139.34,0.8277325]
["bitfinex","SOLUSD",1723818922645,30.0,139.38,139.34,0.8277325]
["bitfinex","SOLUSD",1723818923016,15.9961,139.4,139.34,0.8277325]
["bitfinex","SOLUSD",1723818923353,3.38675296,139.42,139.34,45.8277325]
["bitfinex","SOLUSD",1723818923647,22.2618,139.44,139.34,70.9456325]
["bitfinex","SOLUSD",1723818923965,22.2618,139.44,139.34,255.8877325]
["bitfinex","SOLUSD",1723818924124,25.60070884,139.44,139.34,255.8877325]
["bitfinex","SOLUSD",1723818925160,65.0,139.43,139.34,255.8877325]
["bitfinex","SOLUSD",1723818928249,7.35780598,139.42,139.34,255.8877325]
["bitfinex","SOLUSD",1723818928454,65.0,139.41,139.34,255.8877325]
["bitfinex","SOLUSD",1723818929836,65.0,139.41,139.34,0.8277325]
["bitfinex","SOLUSD",1723818930045,20.0,139.41,139.34,0.8277325]
["bitfinex","SOLUSD",1723818932248,45.0,139.4,139.34,0.8277325]
["bitfinex","SOLUSD",1723818932440,20.0,139.39,139.34,0.8277325]
["bitfinex","SOLUSD",1723818932894,7.35780598,139.42,139.34,0.8277325]
["bitfinex","SOLUSD",1723818933104,25.60070884,139.44,139.34,0.8277325]
["bitfinex","SOLUSD",1723818933260,32.9563652,139.44,139.34,0.8277325]
["bitfinex","SOLUSD",1723818933595,32.9563652,139.44,139.35,1.43238784]
["bitfinex","SOLUSD",1723818933800,26.4940652,139.44,139.34,7.4545325]
["bitfinex","SOLUSD",1723818933960,3.33890884,139.44,139.36,1.43177116]
["bitfinex","SOLUSD",1723818934165,7.36026012,139.47,139.35,52.1757]
["bitfinex","SOLUSD",1723818934382,7.36026012,139.47,139.35,307.2357]
["bitfinex","SOLUSD",1723818934570,14.53756012,139.47,139.35,307.2357]
["bitfinex","SOLUSD",1723818934795,7.36026012,139.47,139.38,7.1745]
["bitfinex","SOLUSD",1723818935092,19.83526066,139.48,139.39,45.0]
["bitfinex","SOLUSD",1723818935298,19.83526066,139.48,139.39,46.43408229]
["bitfinex","SOLUSD",1723818935586,16.4044,139.48,139.37,17.9371]
["bitfinex","SOLUSD",1723818935786,16.4044,139.48,139.38,45.0]
["bitfinex","SOLUSD",1723818936367,16.4044,139.48,139.36,7.1755]
["bitfinex","SOLUSD",1723818936563,16.4044,139.48,139.35,255.06]
["bitfinex","SOLUSD",1723818936564,45.0,139.47,139.35,255.06]
["bitfinex","SOLUSD",1723818937294,20.0,139.46,139.35,255.06]
["bitfinex","SOLUSD",1723818937470,45.0,139.45,139.35,255.06]
["bitfinex","SOLUSD",1723818937800,20.0,139.44,139.35,255.06]
["bitfinex","SOLUSD",1723818938298,45.0,139.43,139.35,255.06]
["bitfinex","SOLUSD",1723818938460,20.0,139.42,139.34,7.4545325]
["bitfinex","SOLUSD",1723818939707,20.0,139.47,139.34,14.6311325]
["bitfinex","SOLUSD",1723818939884,45.0,139.46,139.34,14.6311325]
["bitfinex","SOLUSD",1723818940063,20.0,139.45,139.34,7.4545325]
["bitfinex","SOLUSD",1723818940260,45.0,139.44,139.34,7.4545325]
["bitfinex","SOLUSD",1723818940499,20.0,139.43,139.34,7.4545325]
["bitfinex","SOLUSD",1723818940869,45.0,139.42,139.34,0.8277325]
["bitfinex","SOLUSD",1723818941072,20.0,139.41,139.34,0.8277325]
["bitfinex","SOLUSD",1723818941892,16.0796,139.4,139.34,0.8277325]
["bitfinex","SOLUSD",1723818942070,20.0,139.39,139.34,0.8277325]
["bitfinex","SOLUSD",1723818943214,2.82134009,139.41,139.34,0.8277325]
["bitfinex","SOLUSD",1723818943215,22.82134009,139.41,139.34,0.8277325]
["bitfinex","SOLUSD",1723818943400,23.1234,139.48,139.38,7.1742]
["bitfinex","SOLUSD",1723818943576,23.1234,139.48,139.36,25.1133]
["bitfinex","SOLUSD",1723818944113,23.1234,139.48,139.36,17.9381]
["bitfinex","SOLUSD",1723818944271,23.1234,139.48,139.36,25.1137]
["bitfinex","SOLUSD",1723818944797,23.1234,139.48,139.37,45.0]
["bitfinex","SOLUSD",1723818945699,25.9434809,139.48,139.37,45.0]
["bitfinex","SOLUSD",1723818945897,45.0,139.47,139.37,45.0]
["bitfinex","SOLUSD",1723818946472,45.0,139.47,139.37,52.1746]
["bitfinex","SOLUSD",1723818947001,45.0,139.47,139.37,53.00629047]
["bitfinex","SOLUSD",1723818947304,45.0,139.47,139.37,52.1746]
["bitfinex","SOLUSD",1723818947604,45.0,139.47,139.37,307.2346]
["bitfinex","SOLUSD",1723818948193,20.0,139.46,139.37,300.06]
["bitfinex","SOLUSD",1723818948402,20.0,139.46,139.37,255.06]
["bitfinex","SOLUSD",1723818948584,45.0,139.45,139.37,255.06]
["bitfinex","SOLUSD",1723818948907,20.0,139.44,139.37,255.06]
["bitfinex","SOLUSD",1723818949677,20.0,139.46,139.37,262.235]
["bitfinex","SOLUSD",1723818949875,20.0,139.47,139.37,262.235]
["bitfinex","SOLUSD",1723818950303,20.0,139.47,139.39,6.395]
["bitfinex","SOLUSD",1723818950971,20.0,139.47,139.37,255.06]
["bitfinex","SOLUSD",1723818951177,6.4897,139.46,139.32,6.6467]
["bitfinex","SOLUSD",1723818951479,20.0,139.45,139.32,6.6467]
["bitfinex","SOLUSD",1723818951674,45.0,139.44,139.32,6.6467]
["bitfinex","SOLUSD",1723818951900,20.0,139.43,139.32,6.6467]
["bitfinex","SOLUSD",1723818952199,45.0,139.42,139.32,6.6467]
["bitfinex","SOLUSD",1723818952400,20.0,139.41,139.32,6.6467]
["bitfinex","SOLUSD",1723818952611,45.0,139.4,139.32,6.6467]
["bitfinex","SOLUSD",1723818952787,20.0,139.39,139.32,6.6467]
["bitfinex","SOLUSD",1723818952985,20.0,139.41,139.32,6.6467]
["bitfinex","SOLUSD",1723818953190,20.0,139.41,139.33,7.177]
["bitfinex","SOLUSD",1723818953401,3.3442095,139.43,139.33,7.177]
["bitfinex","SOLUSD",1723818953579,45.0,139.44,139.33,7.177]
["bitfinex","SOLUSD",1723818953779,20.0,139.43,139.34,45.8277325]
["bitfinex","SOLUSD",1723818954387,23.34972308,139.45,139.34,63.7685325]
["bitfinex","SOLUSD",1723818954589,3.34972308,139.45,139.36,17.9384]
["bitfinex","SOLUSD",1723818954790,15.9585,139.52,139.37,53.85922995]
["bitfinex","SOLUSD",1723818955109,7.35896677,139.51,139.39,7.174]
["bitfinex","SOLUSD",1723818955308,7.35896677,139.51,139.4,1.43304148]
["bitfinex","SOLUSD",1723818955503,7.35896677,139.51,139.39,7.174]
["bitfinex","SOLUSD",1723818955678,7.35896677,139.51,139.38,26.54364148]
["bitfinex","SOLUSD",1723818955879,7.35896677,139.51,139.38,17.936]
["bitfinex","SOLUSD",1723818956502,7.35896677,139.51,139.37,52.1751]
["bitfinex","SOLUSD",1723818956804,7.35896677,139.51,139.35,48.0196]
["bitfinex","SOLUSD",1723818957015,7.35896677,139.51,139.35,6.3789]
["bitfinex","SOLUSD",1723818957191,6.1453,139.49,139.35,6.3789]
["bitfinex","SOLUSD",1723818957512,65.0,139.48,139.35,6.3789]
["bitfinex","SOLUSD",1723818959311,16.5148,139.47,139.34,0.8277325]
["bitfinex","SOLUSD",1723818959615,65.0,139.46,139.34,0.8277325]
["bitfinex","SOLUSD",1723818960231,6.1445,139.45,139.34,0.8277325]
["bitfinex","SOLUSD",1723818960516,16.3943,139.43,139.34,3.25e-05]
["bitfinex","SOLUSD",1723818960721,30.0,139.4,139.34,3.25e-05]
["bitfinex","SOLUSD",1723818960886,20.0,139.39,139.34,3.25e-05]
["bitfinex","SOLUSD",1723818961090,45.0,139.38,139.34,3.25e-05]
["bitfinex","SOLUSD",1723818961291,45.0,139.38,139.27,6.4464]
["bitfinex","SOLUSD",1723818961292,20.0,139.37,139.27,6.4464]
["bitfinex","SOLUSD",1723818961508,45.0,139.36,139.25,255.06]
["bitfinex","SOLUSD",1723818961700,20.0,139.35,139.24,7.1814]
["bitfinex","SOLUSD",1723818961894,20.0,139.35,139.24,17.9534]
["bitfinex","SOLUSD",1723818962101,20.0,139.35,139.28,7.1794]
["bitfinex","SOLUSD",1723818962309,20.0,139.39,139.28,7.1794]
["bitfinex","SOLUSD",1723818962514,20.0,139.39,139.26,17.9515]
["bitfinex","SOLUSD",1723818962829,20.0,139.39,139.23,279.2791]
["bitfinex","SOLUSD",1723818962982,20.0,139.39,139.25,17.952]
["bitfinex","SOLUSD",1723818963187,20.0,139.39,139.26,7.1806]
["bitfinex","SOLUSD",1723818963381,45.0,139.38,139.25,25.1328]
["bitfinex","SOLUSD",1723818963617,20.0,139.37,139.26,7.1806]
["bitfinex","SOLUSD",1723818963798,45.0,139.36,139.26,7.1806]
["bitfinex","SOLUSD",1723818964314,20.0,139.35,139.27,45.0]
["bitfinex","SOLUSD",1723818964816,30.0,139.4,139.27,82.9501]
["bitfinex","SOLUSD",1723818964987,30.0,139.4,139.29,7.1788]
["bitfinex","SOLUSD",1723818965187,30.0,139.4,139.3,45.0]
["bitfinex","SOLUSD",1723818965412,30.0,139.4,139.31,24.2118]
["bitfinex","SOLUSD",1723818965584,30.0,139.4,139.32,45.0]
["bitfinex","SOLUSD",1723818966311,6.3611,139.45,139.32,45.0]
["bitfinex","SOLUSD",1723818966627,7.36145949,139.44,139.31,279.2718]
["bitfinex","SOLUSD",1723818966789,20.0,139.42,139.31,286.4498]
["bitfinex","SOLUSD",1723818967213,20.0,139.42,139.32,52.1774]
["bitfinex","SOLUSD",1723818967589,20.0,139.42,139.33,8.61175576]
["bitfinex","SOLUSD",1723818967785,20.0,139.42,139.33,7.1771]
["bitfinex","SOLUSD",1723818967992,20.0,139.42,139.32,52.1775]
["bitfinex","SOLUSD",1723818968709,20.0,139.42,139.33,17.9421]
["bitfinex","SOLUSD",1723818968914,20.0,139.42,139.34,45.0]
["bitfinex","SOLUSD",1723818969211,20.0,139.42,139.34,52.1763]
["bitfinex","SOLUSD",1723818969791,20.0,139.42,139.31,261.3271]
["bitfinex","SOLUSD",1723818970195,19.27164986,139.43,139.31,281.3271]
["bitfinex","SOLUSD",1723818970393,7.35249089,139.44,139.36,17.9387]
["bitfinex","SOLUSD",1723818970621,2.89496519,139.44,139.32,0.12549]
["bitfinex","SOLUSD",1723818970819,24.05494797,139.48,139.34,7.1766]
["bitfinex","SOLUSD",1723818971026,24.05494797,139.48,139.36,7.1755]
["bitfinex","SOLUSD",1723818971508,24.05494797,139.48,139.37,45.0]
["bitfinex","SOLUSD",1723818971509,26.87734695,139.48,139.37,45.0]
["bitfinex","SOLUSD",1723818971707,26.87734695,139.48,139.36,262.2354]
["bitfinex","SOLUSD",1723818972624,26.87734695,139.48,139.36,255.06]
["bitfinex","SOLUSD",1723818972918,45.0,139.47,139.36,255.06]
["bitfinex","SOLUSD",1723818973118,20.0,139.46,139.36,255.06]
["bitfinex","SOLUSD",1723818973421,20.0,139.46,139.37,45.0]
["bitfinex","SOLUSD",1723818974514,20.0,139.46,139.36,255.06]
["bitfinex","SOLUSD",1723818974718,45.0,139.45,139.36,255.06]
["bitfinex","SOLUSD",1723818975025,20.0,139.44,139.36,255.06]
["bitfinex","SOLUSD",1723818975225,20.0,139.44,139.36,262.2355]
["bitfinex","SOLUSD",1723818975429,26.87734695,139.48,139.37,7.175]
["bitfinex","SOLUSD",1723818975611,45.0,139.47,139.37,7.175]
["bitfinex","SOLUSD",1723818975803,26.87734695,139.48,139.38,52.1745]
["bitfinex","SOLUSD",1723818976007,26.87734695,139.48,139.38,45.0]
["bitfinex","SOLUSD",1723818976548,26.87734695,139.48,139.36,280.174]
["bitfinex","SOLUSD",1723818976713,65.0,139.47,139.37,45.0]
["bitfinex","SOLUSD",1723818977830,65.0,139.47,139.36,255.06]
["bitfinex","SOLUSD",1723818979309,26.87734695,139.48,139.36,272.9985]
["bitfinex","SOLUSD",1723818979529,19.52159898,139.48,139.37,7.175]
["bitfinex","SOLUSD",1723818979725,19.52159898,139.48,139.37,53.60921294]
["bitfinex","SOLUSD",1723818979923,16.6992,139.48,139.37,53.60921294]
["bitfinex","SOLUSD",1723818980122,16.6992,139.48,139.37,46.43421294]
["bitfinex","SOLUSD",1723818980305,16.6992,139.48,139.38,25.11]
["bitfinex","SOLUSD",1723818980511,16.6992,139.48,139.38,1.43216268]
["bitfinex","SOLUSD",1723818980812,16.6992,139.48,139.37,52.175]
["bitfinex","SOLUSD",1723818981130,20.0,139.47,139.37,52.175]
["bitfinex","SOLUSD",1723818981318,20.0,139.47,139.38,7.1746]
["bitfinex","SOLUSD",1723818981516,20.0,139.47,139.37,70.1123]
["bitfinex","SOLUSD",1723818981726,20.0,139.47,139.37,45.0]
["bitfinex","SOLUSD",1723818981915,20.0,139.47,139.36,255.06]
["bitfinex","SOLUSD",1723818982803,45.0,139.46,139.36,255.06]
["bitfinex","SOLUSD",1723818983026,20.0,139.45,139.36,255.06]
["bitfinex","SOLUSD",1723818983229,45.0,139.44,139.36,255.06]
["bitfinex","SOLUSD",1723818983538,20.0,139.43,139.32,262.2375]
["bitfinex","SOLUSD",1723818983908,20.0,139.43,139.33,0.60914851]
["bitfinex","SOLUSD",1723818984132,20.0,139.43,139.31,261.3271]
["bitfinex","SOLUSD",1723818984323,16.5601,139.41,139.31,255.06]
["bitfinex","SOLUSD",1723818984527,16.5601,139.41,139.28,31.6312]
["bitfinex","SOLUSD",1723818984528,20.0,139.4,139.28,261.5626]
["bitfinex","SOLUSD",1723818984724,45.0,139.39,139.28,261.5626]
["bitfinex","SOLUSD",1723818984924,20.0,139.38,139.28,261.5626]
["bitfinex","SOLUSD",1723818985124,20.0,139.38,139.28,268.7423]
["bitfinex","SOLUSD",1723818985432,20.0,139.38,139.28,261.5626]
["bitfinex","SOLUSD",1723818986012,20.0,139.38,139.28,255.06]
["bitfinex","SOLUSD",1723818986230,45.0,139.37,139.25,286.5954]
["bitfinex","SOLUSD",1723818986426,20.0,139.36,139.25,286.5954]
["bitfinex","SOLUSD",1723818986934,20.0,139.36,139.26,7.1807]
["bitfinex","SOLUSD",1723818987108,20.0,139.36,139.27,17.95]
["bitfinex","SOLUSD",1723818987306,20.0,139.4,139.29,17.9473]
["bitfinex","SOLUSD",1723818987709,16.5601,139.41,139.32,17.9438]
["bitfinex","SOLUSD",1723818987908,19.88364598,139.41,139.32,17.9438]
["bitfinex","SOLUSD",1723818988109,19.88364598,139.41,139.32,25.1213]
["bitfinex","SOLUSD",1723818988336,19.88364598,139.41,139.33,45.0]
["bitfinex","SOLUSD",1723818988741,19.88364598,139.41,139.31,7.1781]
["bitfinex","SOLUSD",1723818988914,19.88364598,139.41,139.33,0.12549]
["bitfinex","SOLUSD",1723818989235,19.88364598,139.41,139.32,45.0]
["bitfinex","SOLUSD",1723818989236,20.0,139.4,139.32,45.0]
["bitfinex","SOLUSD",1723818989420,20.0,139.4,139.3,255.06]
["bitfinex","SOLUSD",1723818990217,45.0,139.39,139.3,255.06]
["bitfinex","SOLUSD",1723818990409,20.0,139.38,139.3,255.06]
["bitfinex","SOLUSD",1723818990833,20.0,139.38,139.25,261.4621]
["bitfinex","SOLUSD",1723818991042,45.0,139.37,139.27,7.1802]
["bitfinex","SOLUSD",1723818991246,20.0,139.36,139.26,37.9513]
["bitfinex","SOLUSD",1723818991443,20.0,139.36,139.3,7.1782]
["bitfinex","SOLUSD",1723818991742,20.0,139.4,139.3,7.1782]
["bitfinex","SOLUSD",1723818991952,19.88364598,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1723818992310,19.88364598,139.41,139.35,7.1757]
["bitfinex","SOLUSD",1723818992611,16.5601,139.41,139.36,53.60818883]
["bitfinex","SOLUSD",1723818992938,16.8283,139.45,139.37,45.0]
["bitfinex","SOLUSD",1723818993335,16.8283,139.45,139.34,17.9411]
["bitfinex","SOLUSD",1723818993514,16.8283,139.45,139.33,6.5161]
["bitfinex","SOLUSD",1723818993721,16.8283,139.45,139.34,45.0]
["bitfinex","SOLUSD",1723818993953,16.8283,139.45,139.31,273.0048]
["bitfinex","SOLUSD",1723818994233,20.0,139.44,139.31,273.0048]
["bitfinex","SOLUSD",1723818994432,20.0,139.44,139.31,280.1829]
["bitfinex","SOLUSD",1723818994639,45.0,139.43,139.31,280.1829]
["bitfinex","SOLUSD",1723818994811,20.0,139.42,139.31,273.0048]
["bitfinex","SOLUSD",1723818995008,45.0,139.41,139.31,280.1828]
["bitfinex","SOLUSD",1723818995228,20.0,139.4,139.31,280.1828]
["bitfinex","SOLUSD",1723818995928,20.0,139.42,139.31,255.18549]
["bitfinex","SOLUSD",1723818996130,20.0,139.44,139.31,255.06]
["bitfinex","SOLUSD",1723818996933,22.7531,139.43,139.31,255.06]
["bitfinex","SOLUSD",1723818997145,65.0,139.42,139.31,255.06]
["bitfinex","SOLUSD",1723818997938,65.0,139.42,139.27,255.06]
["bitfinex","SOLUSD",1723818998115,16.7396,139.4,139.26,255.06]
["bitfinex","SOLUSD",1723818998309,65.0,139.39,139.26,255.06]
["bitfinex","SOLUSD",1723818998507,65.0,139.39,139.26,262.2408]
["bitfinex","SOLUSD",1723818998827,65.0,139.39,139.26,273.0112]
["bitfinex","SOLUSD",1723818999219,65.0,139.39,139.27,7.1801]
["bitfinex","SOLUSD",1723818999737,65.0,139.39,139.26,280.31739]
["bitfinex","SOLUSD",1723819000035,65.0,139.39,139.27,0.12549]
["bitfinex","SOLUSD",1723819000238,65.0,139.39,139.28,7.1797]
["bitfinex","SOLUSD",1723819000739,65.0,139.39,139.26,273.0112]
["bitfinex","SOLUSD",1723819000912,30.0,139.37,139.26,255.06]
["bitfinex","SOLUSD",1723819001242,20.0,139.36,139.29,7.1792]
["bitfinex","SOLUSD",1723819001428,20.0,139.36,139.3,1.43507125]
["bitfinex","SOLUSD",1723819001636,20.0,139.36,139.29,255.06]
["bitfinex","SOLUSD",1723819001830,20.0,139.37,139.29,262.2391]
["bitfinex","SOLUSD",1723819002345,20.0,139.37,139.3,52.1787]
["bitfinex","SOLUSD",1723819002522,15.8824,139.38,139.31,17.9448]
["bitfinex","SOLUSD",1723819002844,6.2819,139.41,139.31,17.9448]
["bitfinex","SOLUSD",1723819002845,6.2819,139.41,139.33,0.12549]
["bitfinex","SOLUSD",1723819003141,16.7761,139.42,139.33,0.12549]
["bitfinex","SOLUSD",1723819003339,16.7761,139.42,139.33,256.61977353]
["bitfinex","SOLUSD",1723819003531,16.7761,139.42,139.35,0.12549]
["bitfinex","SOLUSD",1723819003714,7.37245543,139.47,139.36,20.0]
["bitfinex","SOLUSD",1723819003920,16.7761,139.47,139.37,45.50196]
["bitfinex","SOLUSD",1723819004143,16.7761,139.47,139.39,17.9347]
["bitfinex","SOLUSD",1723819004441,16.7761,139.47,139.4,46.43395038]
["bitfinex","SOLUSD",1723819004936,16.7761,139.47,139.4,45.0]
["bitfinex","SOLUSD",1723819005136,16.7761,139.47,139.39,255.06]
["bitfinex","SOLUSD",1723819005339,16.7761,139.47,139.39,262.2339]
["bitfinex","SOLUSD",1723819005512,16.7761,139.47,139.4,45.0]
["bitfinex","SOLUSD",1723819006628,16.7761,139.47,139.39,255.06]
["bitfinex","SOLUSD",1723819007467,22.0272,139.45,139.3,17.9461]
["bitfinex","SOLUSD",1723819007667,22.0272,139.45,139.3,25.1244]
["bitfinex","SOLUSD",1723819007668,65.0,139.44,139.3,25.1244]
["bitfinex","SOLUSD",1723819007876,65.0,139.44,139.3,17.9461]
["bitfinex","SOLUSD",1723819008431,65.0,139.44,139.28,255.06]
["bitfinex","SOLUSD",1723819008647,22.0272,139.43,139.28,262.2396]
["bitfinex","SOLUSD",1723819008846,6.363,139.4,139.28,255.06]
["bitfinex","SOLUSD",1723819009134,15.6642,139.38,139.24,17.9541]
["bitfinex","SOLUSD",1723819009463,6.5159,139.37,139.22,13.5342]
["bitfinex","SOLUSD",1723819009780,65.0,139.36,139.23,1.43568647]
["bitfinex","SOLUSD",1723819010136,65.0,139.36,139.23,7.1822]
["bitfinex","SOLUSD",1723819010355,65.0,139.36,139.24,8.61678996]
["bitfinex","SOLUSD",1723819010553,65.0,139.36,139.24,1.43518996]
["bitfinex","SOLUSD",1723819010871,65.0,139.36,139.24,7.1818]
["bitfinex","SOLUSD",1723819011081,20.0,139.36,139.25,8.61628689]
["bitfinex","SOLUSD",1723819011368,20.0,139.36,139.25,39.38758689]
["bitfinex","SOLUSD",1723819011574,20.0,139.36,139.28,7.1797]
["bitfinex","SOLUSD",1723819011742,20.0,139.36,139.26,0.12549]
["bitfinex","SOLUSD",1723819011932,20.0,139.36,139.25,25.1336]
["bitfinex","SOLUSD",1723819012241,75.0,139.35,139.23,7.1823]
["bitfinex","SOLUSD",1723819012440,20.0,139.34,139.24,8.61738153]
["bitfinex","SOLUSD",1723819012641,20.0,139.34,139.23,7.1823]
["bitfinex","SOLUSD",1723819012952,20.0,139.34,139.24,8.61750208]
["bitfinex","SOLUSD",1723819013364,20.0,139.34,139.24,7.1818]
["bitfinex","SOLUSD",1723819013564,20.0,139.34,139.24,8.61706002]
["bitfinex","SOLUSD",1723819013758,20.0,139.34,139.25,45.0]
["bitfinex","SOLUSD",1723819013947,20.0,139.34,139.26,1.43506475]
["bitfinex","SOLUSD",1723819014132,6.5159,139.37,139.26,19.38636475]
["bitfinex","SOLUSD",1723819014337,6.5159,139.37,139.27,52.1801]
["bitfinex","SOLUSD",1723819014636,6.5159,139.37,139.27,45.0]
["bitfinex","SOLUSD",1723819014939,6.5159,139.37,139.23,17.9554]
["bitfinex","SOLUSD",1723819015140,6.5159,139.37,139.24,45.25098]
["bitfinex","SOLUSD",1723819015365,6.5159,139.37,139.25,7.1812]
["bitfinex","SOLUSD",1723819015660,6.5159,139.37,139.27,0.12549]
["bitfinex","SOLUSD",1723819015837,6.5159,139.37,139.29,7.1791]
["bitfinex","SOLUSD",1723819016159,6.5159,139.37,139.3,45.0]
["bitfinex","SOLUSD",1723819016540,6.5159,139.37,139.29,45.0]
["bitfinex","SOLUSD",1723819016850,6.5159,139.37,139.28,45.0]
["bitfinex","SOLUSD",1723819017176,6.5159,139.37,139.28,52.1796]
["bitfinex","SOLUSD",1723819017457,20.0,139.36,139.28,45.0]
["bitfinex","SOLUSD",1723819017961,20.0,139.36,139.27,280.1903]
["bitfinex","SOLUSD",1723819017962,20.0,139.36,139.27,255.06]
["bitfinex","SOLUSD",1723819019749,20.0,139.36,139.28,45.0]
["bitfinex","SOLUSD",1723819019931,6.5159,139.37,139.28,45.0]
["bitfinex","SOLUSD",1723819020136,6.5159,139.37,139.28,52.1797]
["bitfinex","SOLUSD",1723819020358,6.5159,139.37,139.28,45.0]
["bitfinex","SOLUSD",1723819021267,20.0,139.36,139.28,45.0]
["bitfinex","SOLUSD",1723819021763,6.5159,139.37,139.29,7.30429]
["bitfinex","SOLUSD",1723819021964,6.5159,139.37,139.3,45.0]
["bitfinex","SOLUSD",1723819022155,15.6642,139.38,139.31,20.37647]
["bitfinex","SOLUSD",1723819022462,6.5191,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1723819022665,16.8134,139.42,139.36,8.60834756]
["bitfinex","SOLUSD",1723819022864,6.5997,139.45,139.37,37.9371]
["bitfinex","SOLUSD",1723819023050,24.19290266,139.47,139.37,37.9371]
["bitfinex","SOLUSD",1723819023051,16.8383,139.47,139.39,7.174]
["bitfinex","SOLUSD",1723819023247,16.8383,139.47,139.4,53.60583644]
["bitfinex","SOLUSD",1723819023450,16.8383,139.47,139.4,45.0]
["bitfinex","SOLUSD",1723819023951,16.8383,139.47,139.39,52.174]
["bitfinex","SOLUSD",1723819024157,16.8383,139.47,139.4,7.1735]
["bitfinex","SOLUSD",1723819024348,16.8383,139.47,139.41,45.0]
["bitfinex","SOLUSD",1723819024550,20.0,139.46,139.39,52.1739]
["bitfinex","SOLUSD",1723819024774,20.0,139.46,139.39,45.0]
["bitfinex","SOLUSD",1723819025468,20.0,139.46,139.39,52.1739]
["bitfinex","SOLUSD",1723819025785,16.8383,139.47,139.39,45.0]
["bitfinex","SOLUSD",1723819026141,16.8383,139.47,139.39,52.174]
["bitfinex","SOLUSD",1723819026342,16.8383,139.47,139.39,45.0]
["bitfinex","SOLUSD",1723819026858,16.8383,139.47,139.39,52.174]
["bitfinex","SOLUSD",1723819027054,20.0,139.46,139.39,45.0]
["bitfinex","SOLUSD",1723819027366,20.0,139.46,139.39,52.1739]
["bitfinex","SOLUSD",1723819027578,20.0,139.46,139.38,7.1745]
["bitfinex","SOLUSD",1723819027886,20.0,139.46,139.38,255.06]
["bitfinex","SOLUSD",1723819028237,16.8383,139.47,139.39,37.9346]
["bitfinex","SOLUSD",1723819028454,16.8383,139.47,139.41,7.1729]
["bitfinex","SOLUSD",1723819028867,16.8383,139.47,139.42,0.12549]
["bitfinex","SOLUSD",1723819029183,16.8383,139.47,139.42,300.06]
["bitfinex","SOLUSD",1723819029767,20.0,139.46,139.42,255.06]
["bitfinex","SOLUSD",1723819032442,15.8182,139.51,139.43,45.0]
["bitfinex","SOLUSD",1723819032647,15.8182,139.51,139.44,7.42228]
["bitfinex","SOLUSD",1723819032844,15.8182,139.51,139.45,45.0]
["bitfinex","SOLUSD",1723819033069,15.8182,139.51,139.43,45.0]
["bitfinex","SOLUSD",1723819033479,15.8182,139.51,139.42,255.06]
["bitfinex","SOLUSD",1723819033838,15.8182,139.51,139.38,268.4576]
["bitfinex","SOLUSD",1723819034041,20.0,139.5,139.38,268.4576]
["bitfinex","SOLUSD",1723819034684,20.0,139.5,139.39,7.174]
["bitfinex","SOLUSD",1723819034854,20.0,139.5,139.39,52.174]
["bitfinex","SOLUSD",1723819035360,20.0,139.5,139.4,1.4327732]
["bitfinex","SOLUSD",1723819036348,23.31473577,139.5,139.41,7.67486]
["bitfinex","SOLUSD",1723819036543,3.31473577,139.5,139.42,46.4336591]
["bitfinex","SOLUSD",1723819036756,15.8182,139.51,139.42,45.0]
["bitfinex","SOLUSD",1723819037351,15.8182,139.51,139.38,279.2188]
["bitfinex","SOLUSD",1723819037652,15.8182,139.51,139.39,7.55017]
["bitfinex","SOLUSD",1723819037841,15.8182,139.51,139.38,279.2188]
["bitfinex","SOLUSD",1723819037842,20.0,139.5,139.38,255.06]
["bitfinex","SOLUSD",1723819038373,20.0,139.5,139.39,7.29929]
["bitfinex","SOLUSD",1723819038561,20.0,139.5,139.38,262.2344]
["bitfinex","SOLUSD",1723819038757,20.0,139.5,139.39,7.1737]
["bitfinex","SOLUSD",1723819039272,20.0,139.5,139.4,45.0]
["bitfinex","SOLUSD",1723819039471,20.0,139.5,139.38,255.06]
["bitfinex","SOLUSD",1723819039852,20.0,139.5,139.38,7.1742]
["bitfinex","SOLUSD",1723819040758,20.0,139.5,139.39,45.0]
["bitfinex","SOLUSD",1723819041186,20.0,139.5,139.4,0.37647]
["bitfinex","SOLUSD",1723819041380,20.0,139.5,139.41,7.1726]
["bitfinex","SOLUSD",1723819041621,20.0,139.5,139.42,45.0]
["bitfinex","SOLUSD",1723819041886,19.24160944,139.51,139.42,45.0]
["bitfinex","SOLUSD",1723819042245,19.24160944,139.51,139.42,52.1725]
["bitfinex","SOLUSD",1723819042449,19.24160944,139.51,139.42,45.0]
["bitfinex","SOLUSD",1723819042848,19.24160944,139.51,139.42,52.1725]
["bitfinex","SOLUSD",1723819043061,20.0,139.5,139.42,52.1725]
["bitfinex","SOLUSD",1723819043360,20.0,139.5,139.43,18.05509]
["bitfinex","SOLUSD",1723819043560,15.8182,139.51,139.44,52.1713]
["bitfinex","SOLUSD",1723819043765,15.8182,139.51,139.44,45.0]
["bitfinex","SOLUSD",1723819043964,15.8182,139.51,139.44,52.1715]
["bitfinex","SOLUSD",1723819044361,15.8182,139.51,139.45,1.430694]
["bitfinex","SOLUSD",1723819044763,20.0,139.5,139.45,1.430694]
["bitfinex","SOLUSD",1723819045692,20.0,139.5,139.46,0.12549]
["bitfinex","SOLUSD",1723819045869,16.2462,139.56,139.46,46.93255141]
["bitfinex","SOLUSD",1723819046184,16.2462,139.56,139.46,436.50285141]
["bitfinex","SOLUSD",1723819046391,16.2462,139.56,139.46,427.52549]
["bitfinex","SOLUSD",1723819046575,16.2462,139.56,139.46,427.4]
["bitfinex","SOLUSD",1723819046779,7.34898233,139.62,139.48,17.9233]
["bitfinex","SOLUSD",1723819046969,16.1224,139.63,139.49,45.25098]
["bitfinex","SOLUSD",1723819047295,16.1224,139.63,139.5,17.9207]
["bitfinex","SOLUSD",1723819047470,16.1224,139.63,139.51,45.0]
["bitfinex","SOLUSD",1723819047671,16.1224,139.63,139.52,0.95318982]
["bitfinex","SOLUSD",1723819047987,18.98582222,139.63,139.52,0.95462627]
["bitfinex","SOLUSD",1723819048295,20.0,139.62,139.52,0.95462627]
["bitfinex","SOLUSD",1723819048891,20.0,139.62,139.51,52.1678]
["bitfinex","SOLUSD",1723819049071,18.98582222,139.63,139.51,52.1678]
["bitfinex","SOLUSD",1723819049479,16.3428,139.64,139.52,0.12549]
["bitfinex","SOLUSD",1723819049676,16.3428,139.64,139.55,0.12549]
["bitfinex","SOLUSD",1723819049886,16.3428,139.64,139.56,7.1649]
["bitfinex","SOLUSD",1723819050201,23.7246325,139.68,139.57,0.37647]
["bitfinex","SOLUSD",1723819050386,23.7246325,139.68,139.57,45.37647]
["bitfinex","SOLUSD",1723819050767,23.7246325,139.68,139.57,45.12549]
["bitfinex","SOLUSD",1723819051087,23.7246325,139.68,139.57,45.0]
["bitfinex","SOLUSD",1723819051290,26.54894502,139.68,139.57,45.0]
["bitfinex","SOLUSD",1723819051801,26.54894502,139.68,139.53,17.9167]
["bitfinex","SOLUSD",1723819051993,26.54894502,139.68,139.52,382.4]
["bitfinex","SOLUSD",1723819052197,20.0,139.67,139.53,41.58]
["bitfinex","SOLUSD",1723819052371,19.97934502,139.68,139.58,7.1639]
["bitfinex","SOLUSD",1723819052689,19.97934502,139.68,139.59,1.43186468]
["bitfinex","SOLUSD",1723819052916,19.97934502,139.68,139.59,8.59566468]
["bitfinex","SOLUSD",1723819053209,19.97934502,139.68,139.6,1.431862]
["bitfinex","SOLUSD",1723819053408,19.97934502,139.68,139.61,1.43175943]
["bitfinex","SOLUSD",1723819053714,20.0,139.67,139.59,0.12549]
["bitfinex","SOLUSD",1723819053883,20.0,139.67,139.59,45.12549]
["bitfinex","SOLUSD",1723819054887,20.0,139.67,139.59,45.0]
["bitfinex","SOLUSD",1723819055405,0.8277325,139.68,139.6,7.28859]
["bitfinex","SOLUSD",1723819055628,0.8277325,139.68,139.64,0.12549]
["bitfinex","SOLUSD",1723819055914,0.8277325,139.68,139.64,1.03447496]
["bitfinex","SOLUSD",1723819056088,0.8277325,139.68,139.65,1.03440088]
["bitfinex","SOLUSD",1723819056820,0.8277325,139.68,139.63,45.0]
["bitfinex","SOLUSD",1723819056997,0.8277325,139.68,139.64,0.50196]
["bitfinex","SOLUSD",1723819057184,0.8277325,139.68,139.66,0.12549]
["bitfinex","SOLUSD",1723819057393,0.8277325,139.68,139.66,0.25098]
["bitfinex","SOLUSD",1723819057806,0.8277325,139.68,139.66,45.0]
["bitfinex","SOLUSD",1723819058193,0.8277325,139.68,139.62,6.70639]
["bitfinex","SOLUSD",1723819058521,0.8277325,139.68,139.62,6.5809]
["bitfinex","SOLUSD",1723819058700,0.8277325,139.68,139.62,13.7431]
["bitfinex","SOLUSD",1723819059017,0.8277325,139.68,139.62,6.5809]
["bitfinex","SOLUSD",1723819059222,0.8277325,139.68,139.62,13.7431]
["bitfinex","SOLUSD",1723819059721,0.8277325,139.68,139.6,400.3075]
["bitfinex","SOLUSD",1723819059895,20.8277325,139.68,139.61,27.1626]
["bitfinex","SOLUSD",1723819060224,20.8277325,139.68,139.61,7.1626]
["bitfinex","SOLUSD",1723819060585,20.8277325,139.68,139.61,389.5626]
["bitfinex","SOLUSD",1723819060829,20.8277325,139.68,139.62,0.12549]
["bitfinex","SOLUSD",1723819061012,20.8277325,139.68,139.62,7.28769]
["bitfinex","SOLUSD",1723819061180,20.8277325,139.68,139.63,45.0]
["bitfinex","SOLUSD",1723819061635,0.8277325,139.68,139.66,0.12549]
["bitfinex","SOLUSD",1723819061797,0.8277325,139.68,139.66,45.50196]
["bitfinex","SOLUSD",1723819062507,0.8277325,139.68,139.67,7.1597]
["bitfinex","SOLUSD",1723819062698,0.8277325,139.68,139.67,435.06166]
["bitfinex","SOLUSD",1723819063086,0.8277325,139.68,139.67,455.06166]
["bitfinex","SOLUSD",1723819063294,0.8277325,139.68,139.67,435.06166]
["bitfinex","SOLUSD",1723819064086,0.8277325,139.68,139.67,475.06166]
["bitfinex","SOLUSD",1723819064332,0.8277325,139.68,139.67,435.06166]
["bitfinex","SOLUSD",1723819065090,0.8277325,139.68,139.67,475.06166]
["bitfinex","SOLUSD",1723819065292,0.8277325,139.68,139.67,455.06166]
["bitfinex","SOLUSD",1723819067512,0.8277325,139.68,139.67,409.68519]
["bitfinex","SOLUSD",1723819068141,0.8277325,139.68,139.67,382.4]
["bitfinex","SOLUSD",1723819069424,0.8277325,139.68,139.63,382.4]
["bitfinex","SOLUSD",1723819069637,20.8277325,139.68,139.63,382.4]
["bitfinex","SOLUSD",1723819069860,20.8277325,139.68,139.58,388.8491]
["bitfinex","SOLUSD",1723819070155,20.8277325,139.68,139.56,7.1653]
["bitfinex","SOLUSD",1723819070437,20.8277325,139.68,139.57,7.1648]
["bitfinex","SOLUSD",1723819070625,20.8277325,139.68,139.58,7.1642]
["bitfinex","SOLUSD",1723819071007,20.8277325,139.68,139.58,17.9097]
["bitfinex","SOLUSD",1723819071213,20.8277325,139.68,139.59,27.1637]
["bitfinex","SOLUSD",1723819071657,20.8277325,139.68,139.56,20.0]
["bitfinex","SOLUSD",1723819072004,20.8277325,139.68,139.55,26.5741]
["bitfinex","SOLUSD",1723819072630,20.8277325,139.68,139.58,20.0]
["bitfinex","SOLUSD",1723819072810,20.8277325,139.68,139.59,7.1636]
["bitfinex","SOLUSD",1723819073012,20.8277325,139.68,139.58,37.9099]
["bitfinex","SOLUSD",1723819073236,20.8277325,139.68,139.61,20.0]
["bitfinex","SOLUSD",1723819073408,20.8277325,139.68,139.61,37.907]
["bitfinex","SOLUSD",1723819073603,20.8277325,139.68,139.61,17.907]
["bitfinex","SOLUSD",1723819073799,20.8277325,139.68,139.62,45.37647]
["bitfinex","SOLUSD",1723819074003,0.8277325,139.68,139.63,0.25098]
["bitfinex","SOLUSD",1723819074242,0.8277325,139.68,139.64,7.28659]
["bitfinex","SOLUSD",1723819074425,0.8277325,139.68,139.64,382.52549]
["bitfinex","SOLUSD",1723819074604,0.8277325,139.68,139.65,45.0]
["bitfinex","SOLUSD",1723819075414,0.8277325,139.68,139.66,0.12549]
["bitfinex","SOLUSD",1723819075613,0.8277325,139.68,139.66,0.37647]
["bitfinex","SOLUSD",1723819075922,0.8277325,139.68,139.66,0.25098]
["bitfinex","SOLUSD",1723819077058,0.8277325,139.68,139.66,0.12549]
["bitfinex","SOLUSD",1723819077257,0.8277325,139.68,139.65,45.0]
["bitfinex","SOLUSD",1723819077469,0.8277325,139.68,139.64,0.12549]
["bitfinex","SOLUSD",1723819077618,0.8277325,139.68,139.63,382.4]
["bitfinex","SOLUSD",1723819078049,0.8277325,139.68,139.63,389.5617]
["bitfinex","SOLUSD",1723819078242,0.8277325,139.68,139.64,20.0]
["bitfinex","SOLUSD",1723819078449,0.8277325,139.68,139.64,402.4]
["bitfinex","SOLUSD",1723819078652,0.8277325,139.68,139.66,7.1601]
["bitfinex","SOLUSD",1723819078959,0.8277325,139.68,139.66,1.42970908]
["bitfinex","SOLUSD",1723819079263,0.8277325,139.68,139.67,0.37647]
["bitfinex","SOLUSD",1723819079830,0.8277325,139.68,139.67,0.12549]
["bitfinex","SOLUSD",1723819080041,0.8277325,139.68,139.66,45.0]
["bitfinex","SOLUSD",1723819080357,0.8277325,139.68,139.67,0.12549]
["bitfinex","SOLUSD",1723819080654,0.8277325,139.68,139.67,45.25098]
["bitfinex","SOLUSD",1723819080835,0.8277325,139.68,139.67,45.0]
["bitfinex","SOLUSD",1723819081534,30.8277325,139.68,139.67,45.0]
["bitfinex","SOLUSD",1723819082458,30.8277325,139.68,139.64,382.4]
["bitfinex","SOLUSD",1723819083041,30.8277325,139.68,139.65,7.1603]
["bitfinex","SOLUSD",1723819083240,30.8277325,139.68,139.64,409.5611]
["bitfinex","SOLUSD",1723819083545,0.8277325,139.68,139.65,0.12549]
["bitfinex","SOLUSD",1723819083747,0.8277325,139.68,139.65,45.12549]
["bitfinex","SOLUSD",1723819084172,0.8277325,139.68,139.66,0.12549]
["bitfinex","SOLUSD",1723819084476,0.8277325,139.68,139.66,389.68559]
["bitfinex","SOLUSD",1723819084657,0.8277325,139.68,139.67,52.53617]
["bitfinex","SOLUSD",1723819084853,0.8277325,139.68,139.67,52.66166]
["bitfinex","SOLUSD",1723819085045,0.8277325,139.68,139.67,435.06166]
["bitfinex","SOLUSD",1723819085775,0.8277325,139.68,139.67,427.90196]
["bitfinex","SOLUSD",1723819085997,0.8277325,139.68,139.67,435.06166]
["bitfinex","SOLUSD",1723819086279,0.8277325,139.68,139.67,382.4]
["bitfinex","SOLUSD",1723819087264,0.8277325,139.68,139.67,389.5597]
["bitfinex","SOLUSD",1723819087651,0.8277325,139.68,139.67,434.81068]
["bitfinex","SOLUSD",1723819088278,0.8277325,139.68,139.67,427.4]
["bitfinex","SOLUSD",1723819090388,0.8277325,139.68,139.67,45.0]
["bitfinex","SOLUSD",1723819090595,0.8277325,139.68,139.66,45.0]
["bitfinex","SOLUSD",1723819090948,0.8277325,139.68,139.66,52.1601]
["bitfinex","SOLUSD",1723819091153,0.8277325,139.68,139.67,1.41661774]
["bitfinex","SOLUSD",1723819091387,0.8277325,139.68,139.66,45.0]
["bitfinex","SOLUSD",1723819091564,0.8277325,139.68,139.66,52.1601]
["bitfinex","SOLUSD",1723819091874,0.8277325,139.68,139.66,45.0]
["bitfinex","SOLUSD",1723819092749,0.8277325,139.68,139.64,382.4]
["bitfinex","SOLUSD",1723819094394,0.8277325,139.68,139.58,382.4]
["bitfinex","SOLUSD",1723819095568,0.8277325,139.68,139.58,389.5643]
["bitfinex","SOLUSD",1723819095994,0.8277325,139.68,139.58,382.4]
["bitfinex","SOLUSD",1723819096303,0.8277325,139.68,139.61,7.1627]
["bitfinex","SOLUSD",1723819096470,0.8277325,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1723819096673,0.8277325,139.68,139.62,0.12549]
["bitfinex","SOLUSD",1723819096879,0.8277325,139.68,139.61,7.1626]
["bitfinex","SOLUSD",1723819097072,0.8277325,139.68,139.59,17.9086]
["bitfinex","SOLUSD",1723819097288,0.8277325,139.68,139.6,7.28849]
["bitfinex","SOLUSD",1723819097490,0.8277325,139.68,139.61,45.0]
["bitfinex","SOLUSD",1723819097663,0.8277325,139.68,139.58,382.4]
["bitfinex","SOLUSD",1723819097862,30.0,139.67,139.58,382.4]
["bitfinex","SOLUSD",1723819098305,20.0,139.66,139.58,382.4]
["bitfinex","SOLUSD",1723819098607,20.0,139.66,139.58,389.5642]
["bitfinex","SOLUSD",1723819098814,20.0,139.66,139.58,382.4]
["bitfinex","SOLUSD",1723819099112,20.0,139.66,139.59,0.12549]
["bitfinex","SOLUSD",1723819099313,20.0,139.66,139.6,7.1629]
["bitfinex","SOLUSD",1723819099616,0.8277325,139.68,139.59,382.90196]
["bitfinex","SOLUSD",1723819099784,0.8277325,139.68,139.6,45.0]
["bitfinex","SOLUSD",1723819099983,0.8277325,139.68,139.6,52.1632]
["bitfinex","SOLUSD",1723819101007,0.8277325,139.68,139.6,45.0]
["bitfinex","SOLUSD",1723819101392,0.8277325,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1723819101606,0.8277325,139.68,139.63,45.0]
["bitfinex","SOLUSD",1723819102184,0.8277325,139.68,139.63,52.1613]
["bitfinex","SOLUSD",1723819102392,0.8277325,139.68,139.64,0.37647]
["bitfinex","SOLUSD",1723819102584,0.8277325,139.68,139.64,382.65098]
["bitfinex","SOLUSD",1723819102791,0.8277325,139.68,139.65,45.0]
["bitfinex","SOLUSD",1723819103398,0.8277325,139.68,139.66,0.12549]
["bitfinex","SOLUSD",1723819103602,0.8277325,139.68,139.66,0.37647]
["bitfinex","SOLUSD",1723819103800,0.8277325,139.68,139.66,1.80773468]
["bitfinex","SOLUSD",1723819104504,0.8277325,139.68,139.66,0.12549]
["bitfinex","SOLUSD",1723819104705,0.8277325,139.68,139.64,382.4]
["bitfinex","SOLUSD",1723819105908,0.8277325,139.68,139.64,389.5612]
["bitfinex","SOLUSD",1723819106290,0.8277325,139.68,139.64,382.4]
["bitfinex","SOLUSD",1723819108308,0.8277325,139.68,139.61,382.4]
["bitfinex","SOLUSD",1723819108611,0.8277325,139.68,139.62,45.0]
["bitfinex","SOLUSD",1723819110101,15.2956,139.67,139.61,382.4]
["bitfinex","SOLUSD",1723819110307,20.0,139.66,139.58,389.5642]
["bitfinex","SOLUSD",1723819110493,20.0,139.66,139.59,7.1637]
["bitfinex","SOLUSD",1723819111207,20.0,139.66,139.58,389.5641]
["bitfinex","SOLUSD",1723819111414,20.0,139.66,139.58,382.4]
["bitfinex","SOLUSD",1723819111618,20.0,139.66,139.58,389.5642]
["bitfinex","SOLUSD",1723819111916,20.0,139.66,139.59,1.43061749]
["bitfinex","SOLUSD",1723819112211,20.0,139.66,139.59,53.59421749]
["bitfinex","SOLUSD",1723819112419,20.0,139.66,139.6,20.50196]
["bitfinex","SOLUSD",1723819112710,20.0,139.66,139.62,0.12549]
["bitfinex","SOLUSD",1723819112917,20.0,139.66,139.62,0.50196]
["bitfinex","SOLUSD",1723819113821,20.0,139.66,139.63,1.43020765]
["bitfinex","SOLUSD",1723819114115,0.8277325,139.68,139.64,0.37647]
["bitfinex","SOLUSD",1723819114322,0.8277325,139.68,139.64,434.93767]
["bitfinex","SOLUSD",1723819115023,0.8277325,139.68,139.67,7.1597]
["bitfinex","SOLUSD",1723819115196,0.8277325,139.68,139.67,46.93121458]
["bitfinex","SOLUSD",1723819115707,0.8277325,139.68,139.67,46.68023458]
["bitfinex","SOLUSD",1723819116114,0.8277325,139.68,139.67,46.93121458]
["bitfinex","SOLUSD",1723819116431,0.8277325,139.68,139.67,54.09091458]
["bitfinex","SOLUSD",1723819116594,0.8277325,139.68,139.67,436.49091458]
["bitfinex","SOLUSD",1723819117919,0.8277325,139.68,139.67,435.06166]
["bitfinex","SOLUSD",1723819120205,20.0,139.77,139.7,7.1578]
["bitfinex","SOLUSD",1723819120527,20.0,139.77,139.71,45.12549]
["bitfinex","SOLUSD",1723819120727,20.0,139.77,139.71,45.0]
["bitfinex","SOLUSD",1723819121845,20.0,139.77,139.7,381.5722675]
["bitfinex","SOLUSD",1723819122333,20.0,139.77,139.71,1.43117472]
["bitfinex","SOLUSD",1723819122722,20.0,139.77,139.7,381.5722675]
["bitfinex","SOLUSD",1723819123716,20.0,139.77,139.71,45.0]
["bitfinex","SOLUSD",1723819124237,15.5094,139.78,139.72,0.37647]
["bitfinex","SOLUSD",1723819124418,15.5094,139.78,139.72,0.12549]
["bitfinex","SOLUSD",1723819124616,15.5094,139.78,139.71,45.0]
["bitfinex","SOLUSD",1723819124937,15.5094,139.78,139.72,7.53357]
["bitfinex","SOLUSD",1723819125239,15.5094,139.78,139.73,45.12549]
["bitfinex","SOLUSD",1723819126117,15.5094,139.78,139.73,426.6977575]
["bitfinex","SOLUSD",1723819126324,15.5094,139.78,139.74,0.25098]
["bitfinex","SOLUSD",1723819126525,15.5094,139.78,139.74,0.12549]
["bitfinex","SOLUSD",1723819126720,15.5094,139.78,139.73,426.5722675]
["bitfinex","SOLUSD",1723819126925,20.0,139.77,139.73,381.5722675]
["bitfinex","SOLUSD",1723819128346,20.0,139.77,139.74,45.0]
["bitfinex","SOLUSD",1723819129038,20.0,139.77,139.73,381.5722675]
["bitfinex","SOLUSD",1723819131013,20.0,139.77,139.74,45.0]
["bitfinex","SOLUSD",1723819132049,20.0,139.77,139.74,426.5722675]
["bitfinex","SOLUSD",1723819133734,20.0,139.77,139.74,381.5722675]
["bitfinex","SOLUSD",1723819136250,6.2568,139.76,139.74,379.2233675]
["bitfinex","SOLUSD",1723819136545,20.0,139.75,139.65,7.1607]
["bitfinex","SOLUSD",1723819136847,20.0,139.75,139.64,234.1630675]
["bitfinex","SOLUSD",1723819137035,20.0,139.75,139.65,7.1607]
["bitfinex","SOLUSD",1723819137229,20.0,139.75,139.66,20.0]
["bitfinex","SOLUSD",1723819137431,20.0,139.75,139.67,7.1597]
["bitfinex","SOLUSD",1723819137845,20.0,139.75,139.68,7.159]
["bitfinex","SOLUSD",1723819138050,20.0,139.75,139.69,7.28379]
["bitfinex","SOLUSD",1723819138347,20.0,139.77,139.7,45.25098]
["bitfinex","SOLUSD",1723819138529,20.0,139.77,139.7,0.25098]
["bitfinex","SOLUSD",1723819138937,20.0,139.77,139.71,0.12549]
["bitfinex","SOLUSD",1723819139123,20.0,139.77,139.71,0.25098]
["bitfinex","SOLUSD",1723819139319,20.0,139.77,139.72,0.12549]
["bitfinex","SOLUSD",1723819139544,20.0,139.77,139.71,0.12549]
["bitfinex","SOLUSD",1723819139731,20.0,139.77,139.71,46.36096602]
["bitfinex","SOLUSD",1723819139932,20.0,139.77,139.72,0.12549]
["bitfinex","SOLUSD",1723819140229,20.0,139.77,139.71,45.12549]
["bitfinex","SOLUSD",1723819140445,20.0,139.77,139.71,0.12549]
["bitfinex","SOLUSD",1723819141039,20.0,139.77,139.7,45.25098]
["bitfinex","SOLUSD",1723819141348,20.0,139.77,139.7,45.12549]
["bitfinex","SOLUSD",1723819142133,20.0,139.77,139.71,7.53387]
["bitfinex","SOLUSD",1723819142333,20.0,139.77,139.72,45.12549]
["bitfinex","SOLUSD",1723819142742,20.0,139.77,139.73,45.0]
["bitfinex","SOLUSD",1723819143048,20.0,139.77,139.71,45.25098]
["bitfinex","SOLUSD",1723819143427,15.5094,139.78,139.73,0.12549]
["bitfinex","SOLUSD",1723819143624,15.5094,139.78,139.73,0.37647]
["bitfinex","SOLUSD",1723819143949,15.5094,139.78,139.73,0.12549]
["bitfinex","SOLUSD",1723819144251,15.5094,139.78,139.71,252.1274575]
["bitfinex","SOLUSD",1723819144461,15.5094,139.78,139.71,207.0019675]
["bitfinex","SOLUSD",1723819144873,20.0,139.77,139.71,207.0019675]
["bitfinex","SOLUSD",1723819146854,34.48,139.73,139.71,207.0019675]
["bitfinex","SOLUSD",1723819147045,20.0,139.72,139.71,207.0019675]
["bitfinex","SOLUSD",1723819147245,34.48,139.75,139.71,207.0019675]
["bitfinex","SOLUSD",1723819147472,20.0,139.74,139.71,207.0019675]
["bitfinex","SOLUSD",1723819147753,20.0,139.74,139.72,45.0]
["bitfinex","SOLUSD",1723819148357,15.5094,139.78,139.72,45.0]
["bitfinex","SOLUSD",1723819148743,34.48,139.75,139.72,45.0]
["bitfinex","SOLUSD",1723819149138,20.0,139.77,139.72,45.0]
["bitfinex","SOLUSD",1723819150060,20.0,139.77,139.69,207.0019675]
["bitfinex","SOLUSD",1723819151160,34.48,139.72,139.69,207.0019675]
["bitfinex","SOLUSD",1723819151462,20.0,139.71,139.69,207.0019675]
["bitfinex","SOLUSD",1723819151770,20.0,139.71,139.64,234.1630675]
["bitfinex","SOLUSD",1723819152428,20.0,139.71,139.64,214.1630675]
["bitfinex","SOLUSD",1723819152632,34.48,139.68,139.61,207.0019675]
["bitfinex","SOLUSD",1723819152868,34.48,139.68,139.6,247.9398675]
["bitfinex","SOLUSD",1723819153075,20.0,139.67,139.57,45.0757]
["bitfinex","SOLUSD",1723819153229,50.0,139.67,139.57,17.9113]
["bitfinex","SOLUSD",1723819153558,50.0,139.67,139.56,464.8019675]
["bitfinex","SOLUSD",1723819153757,34.48,139.63,139.56,464.8019675]
["bitfinex","SOLUSD",1723819153970,34.48,139.63,139.56,502.7148675]
["bitfinex","SOLUSD",1723819154150,50.0,139.67,139.57,20.0]
["bitfinex","SOLUSD",1723819154452,50.0,139.67,139.58,17.9101]
["bitfinex","SOLUSD",1723819155151,53.393101,139.67,139.56,471.9671675]
["bitfinex","SOLUSD",1723819155958,53.393101,139.67,139.57,7.1648]
["bitfinex","SOLUSD",1723819156144,50.0,139.67,139.56,471.9671675]
["bitfinex","SOLUSD",1723819156337,6.5463,139.66,139.56,471.9671675]
["bitfinex","SOLUSD",1723819156543,20.0,139.65,139.57,7.1648]
["bitfinex","SOLUSD",1723819156739,20.0,139.65,139.58,45.0]
["bitfinex","SOLUSD",1723819157156,20.0,139.65,139.56,464.8019675]
["bitfinex","SOLUSD",1723819157350,15.4626,139.64,139.56,464.8019675]
["bitfinex","SOLUSD",1723819157655,20.0,139.63,139.56,464.8019675]
["bitfinex","SOLUSD",1723819158754,20.0,139.63,139.57,45.0]
["bitfinex","SOLUSD",1723819159255,20.0,139.63,139.58,0.25098]
["bitfinex","SOLUSD",1723819159775,20.0,139.63,139.58,0.12549]
["bitfinex","SOLUSD",1723819159949,20.0,139.63,139.57,52.28989]
["bitfinex","SOLUSD",1723819160150,20.0,139.63,139.58,0.37647]
["bitfinex","SOLUSD",1723819160349,20.0,139.63,139.58,38.28687]
["bitfinex","SOLUSD",1723819160560,20.0,139.65,139.59,45.0]
["bitfinex","SOLUSD",1723819160771,20.0,139.65,139.58,0.37647]
["bitfinex","SOLUSD",1723819160976,20.0,139.65,139.58,7.54067]
["bitfinex","SOLUSD",1723819161142,20.0,139.65,139.59,45.12549]
["bitfinex","SOLUSD",1723819161466,20.0,139.65,139.6,0.12549]
["bitfinex","SOLUSD",1723819161671,20.0,139.65,139.6,0.37647]
["bitfinex","SOLUSD",1723819162272,63.18,139.65,139.59,45.0]
["bitfinex","SOLUSD",1723819162559,63.18,139.65,139.57,17.9114]
["bitfinex","SOLUSD",1723819162560,63.18,139.65,139.58,45.12549]
["bitfinex","SOLUSD",1723819162764,63.18,139.65,139.58,45.0]
["bitfinex","SOLUSD",1723819163976,20.0,139.65,139.6,7.28839]
["bitfinex","SOLUSD",1723819164174,16.8657,139.68,139.61,45.12549]
["bitfinex","SOLUSD",1723819164175,20.0,139.67,139.61,45.12549]
["bitfinex","SOLUSD",1723819164354,16.8657,139.68,139.61,52.28819]
["bitfinex","SOLUSD",1723819164551,16.8657,139.68,139.63,7.1614]
["bitfinex","SOLUSD",1723819164854,19.59501323,139.72,139.64,53.79920257]
["bitfinex","SOLUSD",1723819165048,16.7651,139.72,139.65,1.13622204]
["bitfinex","SOLUSD",1723819165282,16.7651,139.72,139.64,52.66316]
["bitfinex","SOLUSD",1723819165450,16.7651,139.72,139.64,45.50196]
["bitfinex","SOLUSD",1723819165770,16.7651,139.72,139.64,45.37647]
["bitfinex","SOLUSD",1723819165970,20.0,139.71,139.64,45.37647]
["bitfinex","SOLUSD",1723819166658,20.0,139.71,139.64,52.53757]
["bitfinex","SOLUSD",1723819167756,20.0,139.71,139.65,0.12549]
["bitfinex","SOLUSD",1723819168474,20.0,139.71,139.65,7.28609]
["bitfinex","SOLUSD",1723819168776,20.0,139.71,139.66,45.37647]
["bitfinex","SOLUSD",1723819168980,20.0,139.71,139.66,52.53667]
["bitfinex","SOLUSD",1723819169856,20.0,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1723819170059,23.43893336,139.75,139.66,252.3784375]
["bitfinex","SOLUSD",1723819170257,43.18,139.72,139.66,252.3784375]
["bitfinex","SOLUSD",1723819170455,43.18,139.72,139.66,259.5386375]
["bitfinex","SOLUSD",1723819170658,20.0,139.71,139.67,0.12549]
["bitfinex","SOLUSD",1723819170877,16.3914,139.76,139.68,0.12549]
["bitfinex","SOLUSD",1723819171061,16.3914,139.76,139.68,52.53547]
["bitfinex","SOLUSD",1723819171062,20.0,139.75,139.68,52.53547]
["bitfinex","SOLUSD",1723819171259,20.0,139.75,139.68,45.25098]
["bitfinex","SOLUSD",1723819171558,20.0,139.75,139.68,52.41008]
["bitfinex","SOLUSD",1723819172256,20.0,139.75,139.66,207.0019675]
["bitfinex","SOLUSD",1723819173902,20.0,139.75,139.67,45.0]
["bitfinex","SOLUSD",1723819174188,20.0,139.75,139.66,45.12549]
["bitfinex","SOLUSD",1723819174483,20.0,139.75,139.66,83.02559]
["bitfinex","SOLUSD",1723819174776,20.0,139.75,139.68,0.12549]
["bitfinex","SOLUSD",1723819174988,20.0,139.75,139.68,45.12549]
["bitfinex","SOLUSD",1723819175870,34.49,139.74,139.68,45.12549]
["bitfinex","SOLUSD",1723819176073,20.0,139.73,139.68,45.12549]
["bitfinex","SOLUSD",1723819177067,16.5069,139.8,139.71,20.0]
["bitfinex","SOLUSD",1723819177273,16.5069,139.8,139.73,0.12549]
["bitfinex","SOLUSD",1723819177482,16.5069,139.8,139.73,1.55575154]
["bitfinex","SOLUSD",1723819177668,16.5069,139.8,139.72,45.37647]
["bitfinex","SOLUSD",1723819177856,16.5069,139.8,139.72,46.68040217]
["bitfinex","SOLUSD",1723819178261,16.5069,139.8,139.72,46.42942217]
["bitfinex","SOLUSD",1723819178757,34.49,139.75,139.71,207.0019675]
["bitfinex","SOLUSD",1723819180061,34.49,139.75,139.72,45.0]
["bitfinex","SOLUSD",1723819180264,20.0,139.74,139.71,207.0019675]
["bitfinex","SOLUSD",1723819180486,20.0,139.74,139.65,213.1733675]
["bitfinex","SOLUSD",1723819180689,17.4505,139.73,139.63,207.0019675]
["bitfinex","SOLUSD",1723819180870,34.49,139.69,139.63,207.0019675]
["bitfinex","SOLUSD",1723819181389,17.4505,139.73,139.66,7.1597]
["bitfinex","SOLUSD",1723819181766,20.0,139.72,139.66,7.1597]
["bitfinex","SOLUSD",1723819182683,20.0,139.72,139.67,45.0]
["bitfinex","SOLUSD",1723819182989,17.4505,139.73,139.67,52.1596]
["bitfinex","SOLUSD",1723819183190,20.0,139.72,139.68,7.66066]
["bitfinex","SOLUSD",1723819183390,2.87996605,139.77,139.69,45.0]
["bitfinex","SOLUSD",1723819183680,20.0,139.8,139.69,45.0]
["bitfinex","SOLUSD",1723819184070,18.2064,139.79,139.7,1.43100746]
["bitfinex","SOLUSD",1723819184286,20.0,139.78,139.71,1.43100746]
["bitfinex","SOLUSD",1723819184960,20.0,139.78,139.69,46.43094875]
["bitfinex","SOLUSD",1723819185164,20.0,139.78,139.68,45.50196]
["bitfinex","SOLUSD",1723819185886,20.0,139.78,139.68,45.37647]
["bitfinex","SOLUSD",1723819186086,20.0,139.78,139.68,45.12549]
["bitfinex","SOLUSD",1723819188394,20.0,139.78,139.68,52.28439]
["bitfinex","SOLUSD",1723819188593,34.49,139.76,139.69,7.1585]
["bitfinex","SOLUSD",1723819188889,20.0,139.75,139.7,45.0]
["bitfinex","SOLUSD",1723819189283,20.0,139.78,139.7,45.0]
["bitfinex","SOLUSD",1723819190989,20.0,139.78,139.67,207.1274575]
["bitfinex","SOLUSD",1723819191185,20.0,139.78,139.67,207.0019675]
["bitfinex","SOLUSD",1723819192214,45.0,139.77,139.67,207.0019675]
["bitfinex","SOLUSD",1723819192519,26.8182,139.76,139.67,207.0019675]
["bitfinex","SOLUSD",1723819193598,16.72,139.75,139.67,207.0019675]
["bitfinex","SOLUSD",1723819193813,20.0,139.74,139.67,207.0019675]
["bitfinex","SOLUSD",1723819193966,20.0,139.74,139.63,7.1614]
["bitfinex","SOLUSD",1723819194169,20.0,139.74,139.64,45.12549]
["bitfinex","SOLUSD",1723819194393,20.0,139.74,139.64,45.0]
["bitfinex","SOLUSD",1723819194601,20.0,139.74,139.62,234.1640675]
["bitfinex","SOLUSD",1723819194779,20.0,139.74,139.62,214.1640675]
["bitfinex","SOLUSD",1723819194989,20.0,139.74,139.62,207.0019675]
["bitfinex","SOLUSD",1723819195286,20.0,139.74,139.63,1.43168863]
["bitfinex","SOLUSD",1723819196293,20.0,139.74,139.63,46.43168863]
["bitfinex","SOLUSD",1723819196500,20.0,139.74,139.64,0.25098]
["bitfinex","SOLUSD",1723819196672,20.0,139.74,139.65,8.71714432]
["bitfinex","SOLUSD",1723819196873,20.0,139.74,139.66,45.0]
["bitfinex","SOLUSD",1723819197070,20.0,139.74,139.67,0.12549]
["bitfinex","SOLUSD",1723819197397,16.72,139.75,139.68,7.1591]
["bitfinex","SOLUSD",1723819197601,16.72,139.75,139.69,45.12549]
["bitfinex","SOLUSD",1723819198280,16.72,139.75,139.69,46.55381025]
["bitfinex","SOLUSD",1723819198678,34.49,139.74,139.69,45.0]
["bitfinex","SOLUSD",1723819198878,34.49,139.74,139.68,45.0]
["bitfinex","SOLUSD",1723819199182,20.0,139.73,139.69,1.43116036]
["bitfinex","SOLUSD",1723819199385,20.0,139.74,139.68,45.0]
["bitfinex","SOLUSD",1723819199685,20.0,139.74,139.68,46.43116385]
["bitfinex","SOLUSD",1723819200288,20.0,139.74,139.68,45.0]
["bitfinex","SOLUSD",1723819201004,20.0,139.74,139.69,0.12549]
["bitfinex","SOLUSD",1723819201500,20.0,139.74,139.68,45.0]
["bitfinex","SOLUSD",1723819201878,3.31607272,139.77,139.69,0.12549]
["bitfinex","SOLUSD",1723819202082,17.6412,139.79,139.69,0.25098]
["bitfinex","SOLUSD",1723819202291,17.6412,139.79,139.7,7.1581]
["bitfinex","SOLUSD",1723819202488,17.6412,139.79,139.71,1.55564591]
["bitfinex","SOLUSD",1723819202883,17.6412,139.79,139.72,0.12549]
["bitfinex","SOLUSD",1723819203073,20.96613366,139.79,139.71,0.12549]
["bitfinex","SOLUSD",1723819203279,20.0,139.78,139.71,45.37647]
["bitfinex","SOLUSD",1723819203993,34.49,139.74,139.68,214.0046675]
["bitfinex","SOLUSD",1723819204584,34.49,139.74,139.68,207.0019675]
["bitfinex","SOLUSD",1723819205192,20.0,139.73,139.68,207.0019675]
["bitfinex","SOLUSD",1723819205787,20.96613366,139.79,139.69,7.99717435]
["bitfinex","SOLUSD",1723819206205,20.0,139.78,139.7,8.58904025]
["bitfinex","SOLUSD",1723819206507,52.1312,139.79,139.73,0.12549]
["bitfinex","SOLUSD",1723819206694,52.1312,139.79,139.73,0.50196]
["bitfinex","SOLUSD",1723819207007,52.1312,139.79,139.73,45.50196]
["bitfinex","SOLUSD",1723819207603,52.1312,139.79,139.73,45.12549]
["bitfinex","SOLUSD",1723819207811,52.1312,139.79,139.72,207.0019675]
["bitfinex","SOLUSD",1723819207812,34.49,139.75,139.72,207.0019675]
["bitfinex","SOLUSD",1723819207988,20.0,139.74,139.72,207.0019675]
["bitfinex","SOLUSD",1723819210006,17.6412,139.79,139.72,207.0019675]
["bitfinex","SOLUSD",1723819210213,17.6412,139.79,139.73,45.0]
["bitfinex","SOLUSD",1723819211090,17.6412,139.79,139.74,0.12549]
["bitfinex","SOLUSD",1723819211588,17.6412,139.79,139.73,45.0]
["bitfinex","SOLUSD",1723819212203,20.0,139.78,139.73,45.0]
["bitfinex","SOLUSD",1723819212406,43.09,139.77,139.73,45.0]
["bitfinex","SOLUSD",1723819212583,43.09,139.77,139.72,45.0]
["bitfinex","SOLUSD",1723819213907,20.0,139.78,139.72,45.0]
["bitfinex","SOLUSD",1723819214111,20.0,139.78,139.73,0.37647]
["bitfinex","SOLUSD",1723819214315,20.0,139.78,139.73,0.12549]
["bitfinex","SOLUSD",1723819214615,20.0,139.78,139.72,70.0495]
["bitfinex","SOLUSD",1723819214909,20.0,139.78,139.73,7.1564]
["bitfinex","SOLUSD",1723819215117,20.0,139.78,139.74,45.0]
["bitfinex","SOLUSD",1723819215315,20.0,139.8,139.74,45.0]
["bitfinex","SOLUSD",1723819215494,43.09,139.79,139.74,45.0]
["bitfinex","SOLUSD",1723819215696,20.0,139.78,139.73,45.0]
["bitfinex","SOLUSD",1723819216115,20.0,139.78,139.73,52.1566]
["bitfinex","SOLUSD",1723819216417,20.0,139.78,139.73,45.0]
["bitfinex","SOLUSD",1723819216891,20.0,139.78,139.72,45.12549]
["bitfinex","SOLUSD",1723819217239,20.0,139.78,139.72,52.28259]
["bitfinex","SOLUSD",1723819219010,20.0,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1723819219319,20.0,139.78,139.74,45.25098]
["bitfinex","SOLUSD",1723819219694,20.0,139.78,139.74,45.0]
["bitfinex","SOLUSD",1723819220004,20.0,139.81,139.71,223.6794575]
["bitfinex","SOLUSD",1723819220205,20.0,139.81,139.71,207.0019675]
["bitfinex","SOLUSD",1723819222907,20.0,139.81,139.72,45.0]
["bitfinex","SOLUSD",1723819223523,20.0,139.81,139.73,0.25098]
["bitfinex","SOLUSD",1723819224031,18.1219325,139.82,139.74,0.25098]
["bitfinex","SOLUSD",1723819224337,18.1219325,139.82,139.75,0.25098]
["bitfinex","SOLUSD",1723819224630,0.8277325,139.82,139.75,59.30708]
["bitfinex","SOLUSD",1723819224801,0.8277325,139.82,139.76,0.74400238]
["bitfinex","SOLUSD",1723819225002,0.8277325,139.82,139.76,0.12549]
["bitfinex","SOLUSD",1723819225315,0.8277325,139.82,139.76,7.155]
["bitfinex","SOLUSD",1723819225514,0.8277325,139.82,139.77,45.12549]
["bitfinex","SOLUSD",1723819225719,0.8277325,139.82,139.77,45.70522525]
["bitfinex","SOLUSD",1723819226229,0.8277325,139.82,139.78,7.27949]
["bitfinex","SOLUSD",1723819226400,0.8277325,139.82,139.79,45.70512436]
["bitfinex","SOLUSD",1723819226600,0.8277325,139.82,139.79,45.0]
["bitfinex","SOLUSD",1723819227114,0.8277325,139.82,139.78,45.12549]
["bitfinex","SOLUSD",1723819227314,0.8277325,139.82,139.78,52.27949]
["bitfinex","SOLUSD",1723819227524,0.8277325,139.82,139.79,1.42906908]
["bitfinex","SOLUSD",1723819227723,0.8277325,139.82,139.78,45.12549]
["bitfinex","SOLUSD",1723819228022,0.8277325,139.82,139.78,52.27949]
["bitfinex","SOLUSD",1723819228211,0.8277325,139.82,139.79,0.12549]
["bitfinex","SOLUSD",1723819228622,0.8277325,139.82,139.78,52.27949]
["bitfinex","SOLUSD",1723819229012,0.8277325,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1723819229207,0.8277325,139.82,139.8,45.12549]
["bitfinex","SOLUSD",1723819229724,0.8277325,139.82,139.81,7.52897]
["bitfinex","SOLUSD",1723819230028,0.8277325,139.82,139.81,52.65446]
["bitfinex","SOLUSD",1723819230208,0.8277325,139.82,139.81,77.34736]
["bitfinex","SOLUSD",1723819230600,16.8254,139.95,139.86,7.1499]
["bitfinex","SOLUSD",1723819230811,16.8254,139.95,139.87,45.0]
["bitfinex","SOLUSD",1723819231422,20.14520298,139.95,139.87,45.0]
["bitfinex","SOLUSD",1723819231598,20.14520298,139.95,139.88,0.25098]
["bitfinex","SOLUSD",1723819231799,7.5894325,139.96,139.89,0.12549]
["bitfinex","SOLUSD",1723819231800,0.8277325,139.96,139.89,0.12549]
["bitfinex","SOLUSD",1723819232022,0.8277325,139.96,139.89,52.02239]
["bitfinex","SOLUSD",1723819232610,0.8277325,139.96,139.9,0.25098]
["bitfinex","SOLUSD",1723819233104,0.8277325,139.96,139.89,52.02239]
["bitfinex","SOLUSD",1723819233307,0.8277325,139.96,139.9,0.12549]
["bitfinex","SOLUSD",1723819233723,0.8277325,139.96,139.89,45.0]
["bitfinex","SOLUSD",1723819233909,0.8277325,139.96,139.85,31.9567]
["bitfinex","SOLUSD",1723819233910,0.8277325,139.96,139.85,6.9307]
["bitfinex","SOLUSD",1723819234525,0.8277325,139.96,139.78,207.0019675]
["bitfinex","SOLUSD",1723819234526,17.9442,139.94,139.78,207.0019675]
["bitfinex","SOLUSD",1723819234707,17.9442,139.94,139.79,20.0]
["bitfinex","SOLUSD",1723819234708,20.0,139.93,139.79,20.0]
["bitfinex","SOLUSD",1723819235109,20.0,139.93,139.77,258.8794675]
["bitfinex","SOLUSD",1723819235110,30.0,139.9,139.77,258.8794675]
["bitfinex","SOLUSD",1723819235330,20.0,139.89,139.77,258.8794675]
["bitfinex","SOLUSD",1723819235710,20.0,139.89,139.78,7.154]
["bitfinex","SOLUSD",1723819236119,30.0,139.88,139.78,7.154]
["bitfinex","SOLUSD",1723819236427,20.0,139.87,139.79,27.1535]
["bitfinex","SOLUSD",1723819236859,20.0,139.87,139.8,7.1529]
["bitfinex","SOLUSD",1723819237136,20.0,139.87,139.8,57.8821]
["bitfinex","SOLUSD",1723819237323,20.0,139.87,139.82,0.12549]
["bitfinex","SOLUSD",1723819237523,3.42146773,139.91,139.82,0.12549]
["bitfinex","SOLUSD",1723819237726,20.0,139.93,139.82,0.12549]
["bitfinex","SOLUSD",1723819238337,20.0,139.93,139.81,45.37647]
["bitfinex","SOLUSD",1723819238741,20.0,139.93,139.78,234.1557675]
["bitfinex","SOLUSD",1723819239924,45.0,139.92,139.78,207.0019675]
["bitfinex","SOLUSD",1723819240135,6.6552,139.9,139.78,207.0019675]
["bitfinex","SOLUSD",1723819240344,6.6552,139.9,139.74,213.9944675]
["bitfinex","SOLUSD",1723819240345,30.0,139.86,139.74,213.9944675]
["bitfinex","SOLUSD",1723819240552,37.989,139.85,139.74,213.9944675]
["bitfinex","SOLUSD",1723819240771,37.989,139.85,139.74,207.0019675]
["bitfinex","SOLUSD",1723819241218,30.0,139.83,139.74,207.0019675]
["bitfinex","SOLUSD",1723819241418,30.0,139.83,139.67,20.0]
["bitfinex","SOLUSD",1723819241419,6.6771,139.81,139.67,20.0]
["bitfinex","SOLUSD",1723819241641,6.6771,139.81,139.67,227.0019675]
["bitfinex","SOLUSD",1723819241642,20.0,139.8,139.67,227.0019675]
["bitfinex","SOLUSD",1723819241961,20.0,139.8,139.62,227.0019675]
["bitfinex","SOLUSD",1723819242125,62.1766,139.79,139.62,207.0019675]
["bitfinex","SOLUSD",1723819242324,30.0,139.77,139.62,207.0019675]
["bitfinex","SOLUSD",1723819242560,43.09,139.68,139.62,207.0019675]
["bitfinex","SOLUSD",1723819242843,43.09,139.68,139.61,6.9037]
["bitfinex","SOLUSD",1723819243951,20.0,139.67,139.59,17.9091]
["bitfinex","SOLUSD",1723819244262,20.0,139.67,139.58,382.4]
["bitfinex","SOLUSD",1723819244545,20.0,139.67,139.58,389.5641]
["bitfinex","SOLUSD",1723819244747,7.1344,139.71,139.58,389.5641]
["bitfinex","SOLUSD",1723819244748,20.0,139.7,139.58,389.5641]
["bitfinex","SOLUSD",1723819245051,20.0,139.7,139.6,20.0]
["bitfinex","SOLUSD",1723819245225,20.0,139.7,139.6,27.1628]
["bitfinex","SOLUSD",1723819245555,20.0,139.7,139.6,20.0]
["bitfinex","SOLUSD",1723819245853,20.0,139.7,139.6,27.1632]
["bitfinex","SOLUSD",1723819246020,20.0,139.7,139.61,45.50196]
["bitfinex","SOLUSD",1723819246226,43.09,139.68,139.62,45.0]
["bitfinex","SOLUSD",1723819246419,43.09,139.68,139.61,0.37647]
["bitfinex","SOLUSD",1723819246420,20.0,139.67,139.61,0.37647]
["bitfinex","SOLUSD",1723819246728,20.0,139.67,139.61,0.12549]
["bitfinex","SOLUSD",1723819246930,20.0,139.67,139.6,45.0]
["bitfinex","SOLUSD",1723819247130,20.0,139.67,139.61,0.25098]
["bitfinex","SOLUSD",1723819247540,20.0,139.7,139.61,0.25098]
["bitfinex","SOLUSD",1723819247721,20.0,139.7,139.62,20.0]
["bitfinex","SOLUSD",1723819247921,20.0,139.7,139.63,45.25098]
["bitfinex","SOLUSD",1723819248128,20.0,139.7,139.64,7.41208]
["bitfinex","SOLUSD",1723819248359,43.09,139.72,139.66,0.12549]
["bitfinex","SOLUSD",1723819248522,6.7642,139.75,139.66,0.50196]
["bitfinex","SOLUSD",1723819248729,6.7642,139.75,139.65,52.1605]
["bitfinex","SOLUSD",1723819248730,6.7642,139.75,139.65,427.4]
["bitfinex","SOLUSD",1723819249431,9.54189398,139.75,139.65,427.4]
["bitfinex","SOLUSD",1723819250032,9.54189398,139.75,139.66,0.25098]
["bitfinex","SOLUSD",1723819250228,9.54189398,139.75,139.65,427.4]
["bitfinex","SOLUSD",1723819250435,9.54189398,139.75,139.66,0.12549]
["bitfinex","SOLUSD",1723819250636,9.54189398,139.75,139.65,427.4]
["bitfinex","SOLUSD",1723819251170,20.0,139.74,139.65,427.4]
["bitfinex","SOLUSD",1723819253837,6.7642,139.75,139.65,427.4]
["bitfinex","SOLUSD",1723819254038,30.0,139.77,139.66,0.25098]
["bitfinex","SOLUSD",1723819254343,30.0,139.77,139.67,0.25098]
["bitfinex","SOLUSD",1723819254536,30.0,139.77,139.67,45.0]
["bitfinex","SOLUSD",1723819254734,33.43274362,139.77,139.67,45.0]
["bitfinex","SOLUSD",1723819255262,20.0,139.76,139.67,45.0]
["bitfinex","SOLUSD",1723819256349,20.0,139.76,139.67,52.1597]
["bitfinex","SOLUSD",1723819256550,20.0,139.76,139.68,0.25098]
["bitfinex","SOLUSD",1723819256751,20.0,139.76,139.67,45.0]
["bitfinex","SOLUSD",1723819257143,20.0,139.76,139.66,45.25098]
["bitfinex","SOLUSD",1723819257350,20.0,139.76,139.64,389.3479]
["bitfinex","SOLUSD",1723819258074,45.0,139.75,139.64,382.4]
["bitfinex","SOLUSD",1723819258240,20.0,139.74,139.64,382.4]
["bitfinex","SOLUSD",1723819259859,20.0,139.74,139.61,25.1778]
["bitfinex","SOLUSD",1723819260036,20.0,139.74,139.62,0.12549]
["bitfinex","SOLUSD",1723819260367,20.0,139.74,139.61,25.1778]
["bitfinex","SOLUSD",1723819260575,20.0,139.74,139.62,45.0]
["bitfinex","SOLUSD",1723819260882,20.0,139.74,139.61,18.0151]
["bitfinex","SOLUSD",1723819261083,69.1117,139.73,139.6,389.3477]
["bitfinex","SOLUSD",1723819261237,20.0,139.72,139.6,6.9477]
["bitfinex","SOLUSD",1723819261841,20.0,139.72,139.57,400.1641]
["bitfinex","SOLUSD",1723819262043,45.0,139.71,139.57,400.1641]
["bitfinex","SOLUSD",1723819262383,30.0,139.69,139.57,400.1641]
["bitfinex","SOLUSD",1723819262667,20.0,139.68,139.57,400.1641]
["bitfinex","SOLUSD",1723819263252,30.0,139.67,139.57,400.1641]
["bitfinex","SOLUSD",1723819263463,30.0,139.67,139.57,17.7641]
["bitfinex","SOLUSD",1723819263665,20.0,139.66,139.56,7.0854]
["bitfinex","SOLUSD",1723819263856,20.0,139.66,139.55,382.4]
["bitfinex","SOLUSD",1723819263857,24.4979,139.65,139.55,382.4]
["bitfinex","SOLUSD",1723819264174,30.0,139.67,139.58,7.1639]
["bitfinex","SOLUSD",1723819264462,43.09,139.64,139.57,17.9111]
["bitfinex","SOLUSD",1723819264679,9.949289,139.69,139.55,389.5657]
["bitfinex","SOLUSD",1723819264849,43.09,139.62,139.55,389.5657]
["bitfinex","SOLUSD",1723819265054,43.09,139.62,139.56,7.29079]
["bitfinex","SOLUSD",1723819265252,9.949289,139.69,139.57,0.12549]
["bitfinex","SOLUSD",1723819265481,43.09,139.63,139.57,0.12549]
["bitfinex","SOLUSD",1723819265643,20.0,139.62,139.55,382.4]
["bitfinex","SOLUSD",1723819266049,20.0,139.62,139.52,14.2524]
["bitfinex","SOLUSD",1723819266260,43.09,139.59,139.52,14.2524]
["bitfinex","SOLUSD",1723819266578,43.09,139.57,139.48,0.8277325]
["bitfinex","SOLUSD",1723819266776,20.0,139.56,139.48,0.8277325]
["bitfinex","SOLUSD",1723819267139,20.0,139.56,139.48,20.8277325]
["bitfinex","SOLUSD",1723819267858,20.0,139.56,139.48,0.8277325]
["bitfinex","SOLUSD",1723819268468,30.0,139.55,139.48,0.8277325]
["bitfinex","SOLUSD",1723819268690,20.0,139.54,139.48,0.8277325]
["bitfinex","SOLUSD",1723819269470,30.0,139.53,139.48,0.8277325]
["bitfinex","SOLUSD",1723819269669,20.0,139.52,139.48,0.8277325]
["bitfinex","SOLUSD",1723819272259,20.0,139.55,139.48,0.8277325]
["bitfinex","SOLUSD",1723819272854,10.27715448,139.56,139.48,0.8277325]
["bitfinex","SOLUSD",1723819273077,43.09,139.57,139.48,27.9967325]
["bitfinex","SOLUSD",1723819273268,43.09,139.55,139.48,7.9967325]
["bitfinex","SOLUSD",1723819273474,43.09,139.55,139.49,0.25098]
["bitfinex","SOLUSD",1723819273644,43.09,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1723819273846,20.0,139.74,139.51,20.0]
["bitfinex","SOLUSD",1723819274068,20.0,139.74,139.52,46.43273198]
["bitfinex","SOLUSD",1723819274069,23.8145,139.64,139.52,46.43273198]
["bitfinex","SOLUSD",1723819274580,23.8145,139.64,139.53,0.12549]
["bitfinex","SOLUSD",1723819274760,23.8145,139.64,139.52,45.0]
["bitfinex","SOLUSD",1723819274958,26.64961559,139.64,139.5,382.4]
["bitfinex","SOLUSD",1723819275653,65.0,139.63,139.5,382.4]
["bitfinex","SOLUSD",1723819276185,26.64961559,139.64,139.52,7.29289]
["bitfinex","SOLUSD",1723819276364,26.64961559,139.64,139.52,0.97123283]
["bitfinex","SOLUSD",1723819276954,43.09,139.6,139.53,7.1665]
["bitfinex","SOLUSD",1723819277185,43.09,139.6,139.54,0.50196]
["bitfinex","SOLUSD",1723819277395,43.09,139.6,139.54,45.50196]
["bitfinex","SOLUSD",1723819277888,43.09,139.6,139.54,7.66826]
["bitfinex","SOLUSD",1723819278086,43.09,139.6,139.55,45.0]
["bitfinex","SOLUSD",1723819278511,43.09,139.58,139.54,45.0]
["bitfinex","SOLUSD",1723819279407,20.0,139.57,139.54,45.0]
["bitfinex","SOLUSD",1723819279571,20.0,139.57,139.53,45.0]
["bitfinex","SOLUSD",1723819280580,3.40303183,139.63,139.54,20.12549]
["bitfinex","SOLUSD",1723819280914,23.8145,139.64,139.56,0.12549]
["bitfinex","SOLUSD",1723819281220,16.562,139.64,139.56,1.68328082]
["bitfinex","SOLUSD",1723819281510,16.562,139.64,139.56,0.12549]
["bitfinex","SOLUSD",1723819281678,16.562,139.64,139.55,45.25098]
["bitfinex","SOLUSD",1723819281881,16.562,139.64,139.56,0.25098]
["bitfinex","SOLUSD",1723819282215,3.44826735,139.65,139.57,0.12549]
["bitfinex","SOLUSD",1723819282414,6.6881,139.67,139.57,45.12549]
["bitfinex","SOLUSD",1723819282578,6.6881,139.67,139.55,382.4]
["bitfinex","SOLUSD",1723819283219,65.0,139.66,139.55,382.4]
["bitfinex","SOLUSD",1723819284601,43.09,139.56,139.55,382.4]
["bitfinex","SOLUSD",1723819284806,63.09,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1723819285007,20.0,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1723819285204,20.0,139.55,139.5,444.0603]
["bitfinex","SOLUSD",1723819285205,20.0,139.55,139.52,45.0]
["bitfinex","SOLUSD",1723819285382,20.0,139.55,139.51,45.12549]
["bitfinex","SOLUSD",1723819285747,20.0,139.55,139.51,45.0]
["bitfinex","SOLUSD",1723819285917,27.0465,139.59,139.5,388.9793]
["bitfinex","SOLUSD",1723819286125,27.0465,139.59,139.48,0.8277325]
["bitfinex","SOLUSD",1723819286611,30.0,139.54,139.48,0.8277325]
["bitfinex","SOLUSD",1723819286812,20.0,139.53,139.48,0.8277325]
["bitfinex","SOLUSD",1723819287748,20.0,139.53,139.49,0.25098]
["bitfinex","SOLUSD",1723819287952,20.0,139.58,139.48,0.8277325]
["bitfinex","SOLUSD",1723819290114,30.0,139.52,139.48,0.8277325]
["bitfinex","SOLUSD",1723819290316,20.0,139.51,139.48,0.8277325]
["bitfinex","SOLUSD",1723819292838,30.0,139.5,139.48,0.8277325]
["bitfinex","SOLUSD",1723819293038,20.0,139.49,139.4,382.4]
["bitfinex","SOLUSD",1723819293333,20.0,139.49,139.37,16.7313]
["bitfinex","SOLUSD",1723819293737,20.0,139.49,139.36,382.4]
["bitfinex","SOLUSD",1723819293938,75.0,139.48,139.36,382.4]
["bitfinex","SOLUSD",1723819294132,43.09,139.37,139.36,382.4]
["bitfinex","SOLUSD",1723819294332,63.09,139.37,139.34,0.8277325]
["bitfinex","SOLUSD",1723819294531,20.0,139.36,139.34,0.8277325]
["bitfinex","SOLUSD",1723819295246,20.0,139.44,139.34,0.8277325]
["bitfinex","SOLUSD",1723819295827,20.0,139.44,139.34,22.24533095]
["bitfinex","SOLUSD",1723819296026,20.0,139.44,139.34,383.2277325]
["bitfinex","SOLUSD",1723819296551,20.0,139.44,139.35,45.0]
["bitfinex","SOLUSD",1723819296846,43.09,139.36,139.34,383.2277325]
["bitfinex","SOLUSD",1723819297053,43.09,139.36,139.34,0.8277325]
["bitfinex","SOLUSD",1723819297237,20.0,139.35,139.34,0.8277325]
["bitfinex","SOLUSD",1723819298229,43.09,139.36,139.34,0.8277325]
["bitfinex","SOLUSD",1723819298548,7.1773,139.45,139.34,0.8277325]
["bitfinex","SOLUSD",1723819298751,65.0,139.44,139.34,0.8277325]
["bitfinex","SOLUSD",1723819299048,20.0,139.44,139.34,0.8277325]
["bitfinex","SOLUSD",1723819299347,43.09,139.37,139.34,0.8277325]
["bitfinex","SOLUSD",1723819299522,20.0,139.36,139.34,0.8277325]
["bitfinex","SOLUSD",1723819300138,17.0371,139.38,139.34,0.8277325]
["bitfinex","SOLUSD",1723819300139,20.0,139.37,139.34,0.8277325]
["bitfinex","SOLUSD",1723819300739,63.09,139.37,139.34,0.8277325]
["bitfinex","SOLUSD",1723819301732,20.0,139.37,139.34,0.8277325]
["bitfinex","SOLUSD",1723819302153,2.91432313,139.39,139.34,0.8277325]
["bitfinex","SOLUSD",1723819302363,20.0,139.4,139.34,0.8277325]
["bitfinex","SOLUSD",1723819302654,20.0,139.4,139.28,382.4]
["bitfinex","SOLUSD",1723819302824,20.0,139.4,139.27,25.1301]
["bitfinex","SOLUSD",1723819303033,22.90498859,139.4,139.28,7.1797]
["bitfinex","SOLUSD",1723819303432,22.90498859,139.4,139.28,8.35673894]
["bitfinex","SOLUSD",1723819303754,43.09,139.35,139.29,7.1792]
["bitfinex","SOLUSD",1723819303955,30.38365454,139.4,139.28,0.12549]
["bitfinex","SOLUSD",1723819304128,30.38365454,139.4,139.28,45.50196]
["bitfinex","SOLUSD",1723819304858,30.38365454,139.4,139.28,65.50196]
["bitfinex","SOLUSD",1723819305036,43.09,139.36,139.3,0.12549]
["bitfinex","SOLUSD",1723819305230,43.09,139.39,139.32,0.12549]
["bitfinex","SOLUSD",1723819305430,43.09,139.39,139.33,6.9054]
["bitfinex","SOLUSD",1723819305655,24.5512,139.45,139.34,21.9348809]
["bitfinex","SOLUSD",1723819305830,17.3739,139.45,139.35,17.9397]
["bitfinex","SOLUSD",1723819306136,17.3739,139.45,139.37,0.12549]
["bitfinex","SOLUSD",1723819306338,17.3739,139.45,139.37,45.25098]
["bitfinex","SOLUSD",1723819306736,43.09,139.44,139.37,83.18748]
["bitfinex","SOLUSD",1723819306966,43.09,139.44,139.39,7.1737]
["bitfinex","SOLUSD",1723819307158,43.09,139.44,139.4,45.25098]
["bitfinex","SOLUSD",1723819307654,43.09,139.44,139.4,45.0]
["bitfinex","SOLUSD",1723819307851,40.57659832,139.48,139.39,382.4]
["bitfinex","SOLUSD",1723819307852,10.57659832,139.48,139.39,382.4]
["bitfinex","SOLUSD",1723819308267,10.57659832,139.48,139.4,0.25098]
["bitfinex","SOLUSD",1723819308459,10.57659832,139.48,139.4,0.12549]
["bitfinex","SOLUSD",1723819308666,10.57659832,139.48,139.39,382.4]
["bitfinex","SOLUSD",1723819309738,20.0,139.47,139.39,382.4]
["bitfinex","SOLUSD",1723819310568,20.0,139.47,139.33,407.2474]
["bitfinex","SOLUSD",1723819310765,20.0,139.47,139.34,0.12549]
["bitfinex","SOLUSD",1723819311568,20.0,139.47,139.34,7.30199]
["bitfinex","SOLUSD",1723819311768,20.0,139.47,139.35,45.0]
["bitfinex","SOLUSD",1723819312072,20.0,139.47,139.35,52.1759]
["bitfinex","SOLUSD",1723819312240,20.0,139.47,139.36,7.42638]
["bitfinex","SOLUSD",1723819312569,20.0,139.47,139.37,45.0]
["bitfinex","SOLUSD",1723819312767,20.0,139.47,139.36,7.42608]
["bitfinex","SOLUSD",1723819312952,20.0,139.47,139.37,45.0]
["bitfinex","SOLUSD",1723819314637,20.0,139.47,139.36,45.25098]
["bitfinex","SOLUSD",1723819314849,20.0,139.47,139.36,0.25098]
["bitfinex","SOLUSD",1723819315662,20.0,139.47,139.34,17.9412]
["bitfinex","SOLUSD",1723819315871,45.0,139.46,139.33,389.3054]
["bitfinex","SOLUSD",1723819316068,6.9697,139.44,139.33,382.4]
["bitfinex","SOLUSD",1723819316369,30.0,139.4,139.3,7.1783]
["bitfinex","SOLUSD",1723819316574,20.0,139.39,139.31,7.1781]
["bitfinex","SOLUSD",1723819317388,30.0,139.38,139.32,45.12549]
["bitfinex","SOLUSD",1723819317680,20.0,139.37,139.32,45.12549]
["bitfinex","SOLUSD",1723819317865,20.0,139.37,139.32,45.0]
["bitfinex","SOLUSD",1723819318173,20.0,139.37,139.31,45.0]
["bitfinex","SOLUSD",1723819318349,3.3414967,139.41,139.31,45.0]
["bitfinex","SOLUSD",1723819318547,20.0,139.43,139.31,45.0]
["bitfinex","SOLUSD",1723819318878,20.0,139.43,139.31,7.178]
["bitfinex","SOLUSD",1723819319241,14.45030313,139.44,139.32,37.9439]
["bitfinex","SOLUSD",1723819319579,6.9697,139.44,139.32,37.9439]
["bitfinex","SOLUSD",1723819319942,6.9697,139.44,139.34,7.1763]
["bitfinex","SOLUSD",1723819320145,6.9697,139.44,139.35,45.0]
["bitfinex","SOLUSD",1723819320742,6.9697,139.44,139.36,0.25098]
["bitfinex","SOLUSD",1723819320954,9.74619082,139.44,139.35,45.0]
["bitfinex","SOLUSD",1723819321268,9.74619082,139.44,139.34,382.4]
["bitfinex","SOLUSD",1723819322269,20.0,139.43,139.34,382.4]
["bitfinex","SOLUSD",1723819322451,20.0,139.43,139.35,45.0]
["bitfinex","SOLUSD",1723819322770,20.0,139.43,139.34,382.4]
["bitfinex","SOLUSD",1723819323455,20.0,139.43,139.35,45.0]
["bitfinex","SOLUSD",1723819324353,20.0,139.43,139.34,382.4]
["bitfinex","SOLUSD",1723819324867,20.0,139.43,139.29,6.7046]
["bitfinex","SOLUSD",1723819325071,30.0,139.36,139.27,17.809]
["bitfinex","SOLUSD",1723819325268,20.0,139.35,139.27,17.809]
["bitfinex","SOLUSD",1723819325670,20.0,139.35,139.27,17.9504]
["bitfinex","SOLUSD",1723819326050,20.0,139.35,139.28,7.1793]
["bitfinex","SOLUSD",1723819326249,20.0,139.35,139.29,45.0]
["bitfinex","SOLUSD",1723819326455,20.0,139.35,139.28,45.0]
["bitfinex","SOLUSD",1723819326665,7.0501,139.39,139.32,0.12549]
["bitfinex","SOLUSD",1723819326850,20.0,139.38,139.32,45.12549]
["bitfinex","SOLUSD",1723819327055,20.0,139.38,139.32,45.0]
["bitfinex","SOLUSD",1723819328058,20.0,139.38,139.33,17.9425]
["bitfinex","SOLUSD",1723819328274,17.3719,139.42,139.34,52.30199]
["bitfinex","SOLUSD",1723819328871,43.09,139.39,139.34,45.12549]
["bitfinex","SOLUSD",1723819329074,43.09,139.39,139.34,45.0]
["bitfinex","SOLUSD",1723819329262,43.09,139.37,139.34,45.0]
["bitfinex","SOLUSD",1723819329673,17.3719,139.42,139.33,52.30249]
["bitfinex","SOLUSD",1723819329874,20.0,139.41,139.34,0.12549]
["bitfinex","SOLUSD",1723819330059,17.3719,139.42,139.36,7.1752]
["bitfinex","SOLUSD",1723819330258,17.3719,139.42,139.37,45.0]
["bitfinex","SOLUSD",1723819330574,17.3719,139.42,139.34,382.4]
["bitfinex","SOLUSD",1723819330874,17.3719,139.42,139.35,45.0]
["bitfinex","SOLUSD",1723819331363,17.3719,139.42,139.34,382.4]
["bitfinex","SOLUSD",1723819331567,43.09,139.36,139.34,382.4]
["bitfinex","SOLUSD",1723819331874,43.09,139.4,139.34,382.4]
["bitfinex","SOLUSD",1723819332179,20.0,139.39,139.34,389.5765]
["bitfinex","SOLUSD",1723819332546,20.0,139.39,139.35,45.0]
["bitfinex","SOLUSD",1723819332751,43.09,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1723819332951,43.09,139.4,139.37,45.0]
["bitfinex","SOLUSD",1723819333577,43.09,139.4,139.36,45.0]
["bitfinex","SOLUSD",1723819334365,6.731,139.43,139.36,45.0]
["bitfinex","SOLUSD",1723819334681,20.0,139.42,139.36,45.0]
["bitfinex","SOLUSD",1723819335960,20.0,139.42,139.36,52.1755]
["bitfinex","SOLUSD",1723819336879,20.0,139.42,139.37,17.937]
["bitfinex","SOLUSD",1723819337072,16.5709,139.45,139.38,45.25098]
["bitfinex","SOLUSD",1723819337880,16.5709,139.45,139.38,53.85772706]
["bitfinex","SOLUSD",1723819338181,20.0,139.44,139.38,45.0]
["bitfinex","SOLUSD",1723819338784,20.0,139.44,139.36,382.4]
["bitfinex","SOLUSD",1723819340266,20.0,139.44,139.34,7.1765]
["bitfinex","SOLUSD",1723819340569,20.0,139.44,139.33,17.9419]
["bitfinex","SOLUSD",1723819340570,20.0,139.44,139.36,7.1756]
["bitfinex","SOLUSD",1723819340777,20.0,139.44,139.37,45.0]
["bitfinex","SOLUSD",1723819340978,20.0,139.44,139.37,52.1749]
["bitfinex","SOLUSD",1723819341285,20.0,139.44,139.37,45.0]
["bitfinex","SOLUSD",1723819341480,20.0,139.44,139.38,1.43271561]
["bitfinex","SOLUSD",1723819341784,20.0,139.44,139.39,1.43265237]
["bitfinex","SOLUSD",1723819342084,20.0,139.44,139.37,62.9375]
["bitfinex","SOLUSD",1723819342256,20.0,139.44,139.38,1.43330863]
["bitfinex","SOLUSD",1723819342458,16.5709,139.45,139.38,1.43330863]
["bitfinex","SOLUSD",1723819342657,7.0128,139.47,139.39,18.18588]
["bitfinex","SOLUSD",1723819342867,7.0128,139.47,139.4,45.0]
["bitfinex","SOLUSD",1723819343483,7.0128,139.47,139.4,53.60712568]
["bitfinex","SOLUSD",1723819343689,16.8425,139.49,139.41,7.173]
["bitfinex","SOLUSD",1723819343979,16.8425,139.49,139.42,45.0]
["bitfinex","SOLUSD",1723819344169,16.8425,139.49,139.43,1.43402061]
["bitfinex","SOLUSD",1723819344353,20.21388572,139.49,139.43,1.43402061]
["bitfinex","SOLUSD",1723819344774,20.21388572,139.49,139.4,52.1735]
["bitfinex","SOLUSD",1723819344979,20.0,139.48,139.4,52.1735]
["bitfinex","SOLUSD",1723819345169,20.0,139.48,139.41,7.1729]
["bitfinex","SOLUSD",1723819345365,20.0,139.48,139.42,46.43390521]
["bitfinex","SOLUSD",1723819345566,20.0,139.48,139.43,1.43389093]
["bitfinex","SOLUSD",1723819345987,20.0,139.48,139.42,52.1725]
["bitfinex","SOLUSD",1723819346891,43.09,139.49,139.42,52.1724]
["bitfinex","SOLUSD",1723819347093,17.2423,139.52,139.42,45.0]
["bitfinex","SOLUSD",1723819348094,17.2423,139.52,139.42,52.1723]
["bitfinex","SOLUSD",1723819348400,43.09,139.48,139.43,0.25098]
["bitfinex","SOLUSD",1723819348592,43.09,139.48,139.42,52.1724]
["bitfinex","SOLUSD",1723819348782,20.0,139.47,139.42,53.50204533]
["bitfinex","SOLUSD",1723819348979,20.0,139.47,139.42,45.0]
["bitfinex","SOLUSD",1723819349589,20.0,139.47,139.42,52.1725]
["bitfinex","SOLUSD",1723819349768,20.0,139.47,139.42,45.0]
["bitfinex","SOLUSD",1723819350593,43.09,139.48,139.43,17.9296]
["bitfinex","SOLUSD",1723819350908,20.09480696,139.52,139.44,45.0]
["bitfinex","SOLUSD",1723819351074,20.0,139.51,139.44,45.0]
["bitfinex","SOLUSD",1723819351395,24.6774,139.56,139.46,7.17]
["bitfinex","SOLUSD",1723819351598,24.6774,139.56,139.47,45.0]
["bitfinex","SOLUSD",1723819351800,24.6774,139.56,139.47,52.42088]
["bitfinex","SOLUSD",1723819351970,24.6774,139.56,139.49,7.1688]
["bitfinex","SOLUSD",1723819352177,18.043,139.56,139.5,45.25098]
["bitfinex","SOLUSD",1723819352400,23.8846,139.6,139.5,45.25098]
["bitfinex","SOLUSD",1723819352596,43.09,139.56,139.5,45.25098]
["bitfinex","SOLUSD",1723819352799,43.09,139.56,139.5,52.41938]
["bitfinex","SOLUSD",1723819352974,43.09,139.56,139.5,53.852431]
["bitfinex","SOLUSD",1723819353175,43.09,139.56,139.51,18.04479]
["bitfinex","SOLUSD",1723819353402,7.4793465,139.63,139.53,7.29199]
["bitfinex","SOLUSD",1723819353606,23.8846,139.64,139.54,0.12549]
["bitfinex","SOLUSD",1723819353806,26.67063559,139.64,139.54,45.25098]
["bitfinex","SOLUSD",1723819353977,26.67063559,139.64,139.54,45.12549]
["bitfinex","SOLUSD",1723819354297,26.67063559,139.64,139.54,45.0]
["bitfinex","SOLUSD",1723819356177,20.0,139.63,139.54,45.0]
["bitfinex","SOLUSD",1723819362914,23.35662377,139.63,139.54,45.0]
["bitfinex","SOLUSD",1723819363407,23.35662377,139.63,139.55,1.43264897]
["bitfinex","SOLUSD",1723819363904,23.35662377,139.63,139.54,45.0]
["bitfinex","SOLUSD",1723819364695,23.35662377,139.63,139.55,1.42234884]
["bitfinex","SOLUSD",1723819364982,23.35662377,139.63,139.54,45.0]
["bitfinex","SOLUSD",1723819368198,3.35662377,139.63,139.54,45.0]
["bitfinex","SOLUSD",1723819368399,20.0,139.64,139.54,45.0]
["bitfinex","SOLUSD",1723819369225,23.33132301,139.64,139.54,45.0]
["bitfinex","SOLUSD",1723819369513,23.33132301,139.64,139.55,1.4324913]
["bitfinex","SOLUSD",1723819369903,23.33132301,139.64,139.54,45.0]
["bitfinex","SOLUSD",1723819371296,23.33132301,139.64,139.54,52.1663]
["bitfinex","SOLUSD",1723819372185,23.33132301,139.64,139.54,45.0]
["bitfinex","SOLUSD",1723819374311,23.33132301,139.64,139.54,52.1662]
["bitfinex","SOLUSD",1723819374312,20.0,139.64,139.54,52.1662]
["bitfinex","SOLUSD",1723819375302,20.0,139.64,139.57,7.1647]
["bitfinex","SOLUSD",1723819375513,42.05091732,139.65,139.58,62.6437]
["bitfinex","SOLUSD",1723819375706,0.8277325,139.68,139.59,1.43227201]
["bitfinex","SOLUSD",1723819376515,3.68374881,139.68,139.6,1.43224267]
["bitfinex","SOLUSD",1723819376713,3.68374881,139.68,139.61,1.43214008]
["bitfinex","SOLUSD",1723819377914,0.8277325,139.68,139.63,7.0212]
["bitfinex","SOLUSD",1723819378116,0.8277325,139.68,139.63,14.1827]
["bitfinex","SOLUSD",1723819378296,0.8277325,139.68,139.64,52.41198]
["bitfinex","SOLUSD",1723819378616,0.8277325,139.68,139.64,45.25098]
["bitfinex","SOLUSD",1723819379816,0.8277325,139.68,139.65,1.43158855]
["bitfinex","SOLUSD",1723819380316,0.8277325,139.68,139.64,45.25098]
["bitfinex","SOLUSD",1723819380686,0.8277325,139.68,139.65,1.43159399]
["bitfinex","SOLUSD",1723819383209,0.8277325,139.68,139.64,45.0]
["bitfinex","SOLUSD",1723819383405,0.8277325,139.68,139.63,7.0212]
["bitfinex","SOLUSD",1723819384723,0.8277325,139.68,139.64,45.0]
["bitfinex","SOLUSD",1723819385721,0.8277325,139.68,139.65,0.25098]
["bitfinex","SOLUSD",1723819386036,0.8277325,139.68,139.65,0.12549]
["bitfinex","SOLUSD",1723819386202,0.8277325,139.68,139.64,45.0]
["bitfinex","SOLUSD",1723819387223,0.8277325,139.68,139.64,46.4287318]
["bitfinex","SOLUSD",1723819387423,0.8277325,139.68,139.64,52.1612]
["bitfinex","SOLUSD",1723819387619,0.8277325,139.68,139.64,45.0]
["bitfinex","SOLUSD",1723819389827,43.13,139.65,139.49,6.6541]
["bitfinex","SOLUSD",1723819390026,43.13,139.65,139.51,7.1678]
["bitfinex","SOLUSD",1723819390215,50.0,139.64,139.5,25.0886]
["bitfinex","SOLUSD",1723819391218,30.0,139.6,139.5,25.0886]
["bitfinex","SOLUSD",1723819391526,20.0,139.59,139.49,6.77959]
["bitfinex","SOLUSD",1723819391729,20.0,139.59,139.49,6.6541]
["bitfinex","SOLUSD",1723819392225,30.0,139.55,139.49,6.6541]
["bitfinex","SOLUSD",1723819392430,20.0,139.54,139.49,6.6541]
["bitfinex","SOLUSD",1723819393206,30.0,139.53,139.49,46.6541]
["bitfinex","SOLUSD",1723819393416,6.5489,139.63,139.5,7.1684]
["bitfinex","SOLUSD",1723819393648,6.5489,139.63,139.51,47.29299]
["bitfinex","SOLUSD",1723819393814,6.5489,139.63,139.51,45.12549]
["bitfinex","SOLUSD",1723819394012,6.5489,139.63,139.51,45.0]
["bitfinex","SOLUSD",1723819394908,59.632,139.65,139.52,0.12549]
["bitfinex","SOLUSD",1723819395107,59.632,139.65,139.52,0.50196]
["bitfinex","SOLUSD",1723819395733,59.632,139.65,139.54,0.12549]
["bitfinex","SOLUSD",1723819395927,59.632,139.65,139.54,45.50196]
["bitfinex","SOLUSD",1723819396128,59.632,139.65,139.55,7.1658]
["bitfinex","SOLUSD",1723819396432,43.13,139.65,139.56,45.0]
["bitfinex","SOLUSD",1723819396618,8.0972325,139.68,139.57,0.50196]
["bitfinex","SOLUSD",1723819396814,8.0972325,139.68,139.57,20.50196]
["bitfinex","SOLUSD",1723819397122,0.8277325,139.68,139.59,0.12549]
["bitfinex","SOLUSD",1723819397327,0.8277325,139.68,139.61,7.1626]
["bitfinex","SOLUSD",1723819397507,0.8277325,139.68,139.62,45.0]
["bitfinex","SOLUSD",1723819398111,0.8277325,139.68,139.63,0.12549]
["bitfinex","SOLUSD",1723819398312,0.8277325,139.68,139.64,17.9028]
["bitfinex","SOLUSD",1723819398519,0.8277325,139.68,139.65,45.0]
["bitfinex","SOLUSD",1723819398726,0.8277325,139.68,139.65,46.43152154]
["bitfinex","SOLUSD",1723819399035,0.8277325,139.68,139.65,52.1606]
["bitfinex","SOLUSD",1723819399330,0.8277325,139.68,139.65,86.43141966]
["bitfinex","SOLUSD",1723819399510,0.8277325,139.68,139.67,6.95239]
["bitfinex","SOLUSD",1723819399718,0.8277325,139.68,139.67,60.91974598]
["bitfinex","SOLUSD",1723819401237,0.8277325,139.68,139.67,463.31974598]
["bitfinex","SOLUSD",1723819401643,7.4824648,139.83,139.69,57.896]
["bitfinex","SOLUSD",1723819401813,7.4824648,139.83,139.72,0.12549]
["bitfinex","SOLUSD",1723819402013,6.7704,139.85,139.73,7.1561]
["bitfinex","SOLUSD",1723819402335,7.48224178,139.88,139.75,20.12549]
["bitfinex","SOLUSD",1723819402634,17.3379,139.89,139.78,0.12549]
["bitfinex","SOLUSD",1723819402825,17.3379,139.89,139.78,54.08589535]
["bitfinex","SOLUSD",1723819403822,17.3379,139.89,139.78,52.65596]
["bitfinex","SOLUSD",1723819404021,17.3379,139.89,139.78,45.50196]
["bitfinex","SOLUSD",1723819404339,17.3379,139.89,139.78,45.25098]
["bitfinex","SOLUSD",1723819404570,17.3379,139.89,139.78,45.0]
["bitfinex","SOLUSD",1723819404756,20.0,139.88,139.78,45.0]
["bitfinex","SOLUSD",1723819405735,17.3379,139.89,139.79,7.40448]
["bitfinex","SOLUSD",1723819405938,7.0643,139.9,139.8,45.25098]
["bitfinex","SOLUSD",1723819405939,43.13,139.85,139.8,45.25098]
["bitfinex","SOLUSD",1723819406928,43.13,139.85,139.8,0.25098]
["bitfinex","SOLUSD",1723819407331,7.47986098,139.93,139.81,0.25098]
["bitfinex","SOLUSD",1723819407530,24.765,139.94,139.81,45.50196]
["bitfinex","SOLUSD",1723819408324,18.1007,139.94,139.83,0.12549]
["bitfinex","SOLUSD",1723819408524,18.1007,139.94,139.83,0.50196]
["bitfinex","SOLUSD",1723819408717,18.1007,139.94,139.83,45.50196]
["bitfinex","SOLUSD",1723819409125,18.1007,139.94,139.83,72.65336]
["bitfinex","SOLUSD",1723819409345,0.8277325,139.96,139.83,52.65336]
["bitfinex","SOLUSD",1723819409541,0.8277325,139.96,139.83,45.50196]
["bitfinex","SOLUSD",1723819410346,0.8277325,139.96,139.83,45.12549]
["bitfinex","SOLUSD",1723819410717,0.8277325,139.96,139.78,35.7697]
["bitfinex","SOLUSD",1723819410718,20.8277325,139.96,139.82,45.0]
["bitfinex","SOLUSD",1723819410924,23.1646,139.94,139.77,14.1693]
["bitfinex","SOLUSD",1723819411122,23.1646,139.94,139.77,389.4149]
["bitfinex","SOLUSD",1723819411123,20.0,139.93,139.77,389.4149]
["bitfinex","SOLUSD",1723819411339,43.13,139.83,139.77,396.5694]
["bitfinex","SOLUSD",1723819411649,65.0,139.93,139.77,7.0149]
["bitfinex","SOLUSD",1723819411827,43.13,139.78,139.73,6.846]
["bitfinex","SOLUSD",1723819412047,85.0,139.93,139.73,6.846]
["bitfinex","SOLUSD",1723819412253,65.0,139.93,139.73,6.846]
["bitfinex","SOLUSD",1723819412432,85.0,139.93,139.73,6.846]
["bitfinex","SOLUSD",1723819413024,65.0,139.93,139.73,6.846]
["bitfinex","SOLUSD",1723819413820,65.0,139.93,139.74,27.1557]
["bitfinex","SOLUSD",1723819414039,65.0,139.93,139.75,7.1555]
["bitfinex","SOLUSD",1723819414240,23.1646,139.94,139.77,40.0]
["bitfinex","SOLUSD",1723819414426,23.1646,139.94,139.78,63.13548]
["bitfinex","SOLUSD",1723819414627,23.1646,139.94,139.78,63.00999]
["bitfinex","SOLUSD",1723819414847,23.1646,139.94,139.79,0.12549]
["bitfinex","SOLUSD",1723819415046,23.1646,139.94,139.78,63.00999]
["bitfinex","SOLUSD",1723819415625,45.0,139.93,139.78,45.0]
["bitfinex","SOLUSD",1723819416041,45.0,139.93,139.77,382.4]
["bitfinex","SOLUSD",1723819416626,43.13,139.86,139.77,382.4]
["bitfinex","SOLUSD",1723819416825,20.0,139.85,139.76,7.40598]
["bitfinex","SOLUSD",1723819417148,43.13,139.83,139.77,0.25098]
["bitfinex","SOLUSD",1723819417350,20.0,139.82,139.77,0.25098]
["bitfinex","SOLUSD",1723819417525,43.13,139.81,139.77,45.25098]
["bitfinex","SOLUSD",1723819417725,43.13,139.81,139.78,45.0]
["bitfinex","SOLUSD",1723819418031,43.13,139.81,139.77,0.25098]
["bitfinex","SOLUSD",1723819418342,43.13,139.81,139.76,45.0]
["bitfinex","SOLUSD",1723819418727,20.0,139.8,139.73,396.4026]
["bitfinex","SOLUSD",1723819418928,20.0,139.8,139.73,14.0026]
["bitfinex","SOLUSD",1723819419237,7.48192274,139.88,139.73,14.0026]
["bitfinex","SOLUSD",1723819419433,20.0,139.87,139.74,7.1561]
["bitfinex","SOLUSD",1723819419642,20.0,139.87,139.73,409.246]
["bitfinex","SOLUSD",1723819419643,20.0,139.87,139.77,7.1542]
["bitfinex","SOLUSD",1723819419832,20.0,139.87,139.76,17.8865]
["bitfinex","SOLUSD",1723819420026,7.48099864,139.91,139.77,0.12549]
["bitfinex","SOLUSD",1723819420230,20.0,139.9,139.77,45.25098]
["bitfinex","SOLUSD",1723819420426,20.0,139.9,139.78,0.12549]
["bitfinex","SOLUSD",1723819420625,20.0,139.9,139.77,45.0]
["bitfinex","SOLUSD",1723819420866,43.13,139.82,139.77,45.0]
["bitfinex","SOLUSD",1723819421132,43.13,139.8,139.73,31.8935]
["bitfinex","SOLUSD",1723819421349,20.0,139.9,139.73,6.846]
["bitfinex","SOLUSD",1723819421350,6.5691,139.89,139.73,6.846]
["bitfinex","SOLUSD",1723819421550,43.13,139.77,139.73,6.846]
["bitfinex","SOLUSD",1723819422353,3.35592591,139.89,139.79,20.0]
["bitfinex","SOLUSD",1723819422549,7.48099864,139.91,139.8,1.42982586]
["bitfinex","SOLUSD",1723819422760,6.6323,139.93,139.8,21.42982586]
["bitfinex","SOLUSD",1723819423054,6.6323,139.93,139.81,7.27789]
["bitfinex","SOLUSD",1723819423254,6.6323,139.93,139.82,1.42976027]
["bitfinex","SOLUSD",1723819423433,9.93818289,139.93,139.83,1.42977244]
["bitfinex","SOLUSD",1723819424262,18.0352,139.94,139.83,1.42977244]
["bitfinex","SOLUSD",1723819424555,21.43985491,139.94,139.83,1.42977244]
["bitfinex","SOLUSD",1723819424753,21.43985491,139.94,139.83,8.58087244]
["bitfinex","SOLUSD",1723819424950,21.43985491,139.94,139.84,45.25098]
["bitfinex","SOLUSD",1723819425159,3.40465491,139.94,139.86,0.12549]
["bitfinex","SOLUSD",1723819425340,0.8277325,139.96,139.86,52.52607]
["bitfinex","SOLUSD",1723819425769,0.8277325,139.96,139.86,45.37647]
["bitfinex","SOLUSD",1723819425970,4.20264063,139.96,139.87,1.4266357]
["bitfinex","SOLUSD",1723819426665,0.8277325,139.96,139.88,0.25098]
["bitfinex","SOLUSD",1723819426966,0.8277325,139.96,139.88,46.80368796]
["bitfinex","SOLUSD",1723819427176,0.8277325,139.96,139.88,53.82709796]
["bitfinex","SOLUSD",1723819428048,0.8277325,139.96,139.88,73.82709796]
["bitfinex","SOLUSD",1723819428375,0.8277325,139.96,139.89,7.39918]
["bitfinex","SOLUSD",1723819428560,0.8277325,139.96,139.9,45.0]
["bitfinex","SOLUSD",1723819429533,0.8277325,139.96,139.88,0.12549]
["bitfinex","SOLUSD",1723819429858,0.8277325,139.96,139.86,382.4]
["bitfinex","SOLUSD",1723819430851,0.8277325,139.96,139.86,389.5498]
["bitfinex","SOLUSD",1723819431248,0.8277325,139.96,139.87,8.57621419]
["bitfinex","SOLUSD",1723819431560,0.8277325,139.96,139.89,7.1484]
["bitfinex","SOLUSD",1723819431736,0.8277325,139.96,139.9,45.0]
["bitfinex","SOLUSD",1723819431941,0.8277325,139.96,139.89,45.0]
["bitfinex","SOLUSD",1723819432578,0.8277325,139.96,139.88,0.12549]
["bitfinex","SOLUSD",1723819432760,0.8277325,139.96,139.88,0.25098]
["bitfinex","SOLUSD",1723819433459,0.8277325,139.96,139.89,7.39928]
["bitfinex","SOLUSD",1723819433660,0.8277325,139.96,139.89,0.25098]
["bitfinex","SOLUSD",1723819433858,0.8277325,139.96,139.9,45.0]
["bitfinex","SOLUSD",1723819434461,0.8277325,139.96,139.87,17.8732]
["bitfinex","SOLUSD",1723819434861,0.8277325,139.96,139.88,7.1488]
["bitfinex","SOLUSD",1723819435266,0.8277325,139.96,139.89,0.12549]
["bitfinex","SOLUSD",1723819435484,0.8277325,139.96,139.87,407.4226]
["bitfinex","SOLUSD",1723819435783,0.8277325,139.96,139.89,0.12549]
["bitfinex","SOLUSD",1723819435970,0.8277325,139.96,139.89,18.12148]
["bitfinex","SOLUSD",1723819436157,0.8277325,139.96,139.9,45.12549]
["bitfinex","SOLUSD",1723819436354,0.8277325,139.96,139.9,52.27339]
["bitfinex","SOLUSD",1723819436555,0.8277325,139.96,139.9,45.12549]
["bitfinex","SOLUSD",1723819437259,0.8277325,139.96,139.9,45.0]
["bitfinex","SOLUSD",1723819437461,0.8277325,139.96,139.87,389.5493]
["bitfinex","SOLUSD",1723819437985,0.8277325,139.96,139.87,382.4]
["bitfinex","SOLUSD",1723819438158,17.9188325,139.96,139.87,382.4]
["bitfinex","SOLUSD",1723819438355,20.0,139.95,139.87,382.4]
["bitfinex","SOLUSD",1723819439780,20.0,139.95,139.88,45.0]
["bitfinex","SOLUSD",1723819439974,20.0,139.95,139.87,382.4]
["bitfinex","SOLUSD",1723819441255,20.0,139.95,139.84,7.1508]
["bitfinex","SOLUSD",1723819441455,20.0,139.95,139.82,389.3355]
["bitfinex","SOLUSD",1723819441782,6.8272,139.94,139.82,389.3355]
["bitfinex","SOLUSD",1723819441964,20.0,139.93,139.83,1.42968098]
["bitfinex","SOLUSD",1723819442280,0.8277325,139.96,139.88,17.8716]
["bitfinex","SOLUSD",1723819442486,0.8277325,139.96,139.88,19.30059022]
["bitfinex","SOLUSD",1723819442690,0.8277325,139.96,139.88,17.8716]
["bitfinex","SOLUSD",1723819442895,0.8277325,139.96,139.89,1.42899022]
["bitfinex","SOLUSD",1723819443070,0.8277325,139.96,139.88,26.44918705]
["bitfinex","SOLUSD",1723819443409,0.8277325,139.96,139.89,45.37647]
["bitfinex","SOLUSD",1723819443964,0.8277325,139.96,139.89,45.12549]
["bitfinex","SOLUSD",1723819444269,0.8277325,139.96,139.89,45.0]
["bitfinex","SOLUSD",1723819444478,43.13,139.93,139.89,45.0]
["bitfinex","SOLUSD",1723819444670,43.13,139.91,139.89,45.0]
["bitfinex","SOLUSD",1723819444872,43.13,139.91,139.85,17.8754]
["bitfinex","SOLUSD",1723819445077,43.13,139.91,139.85,25.0255]
["bitfinex","SOLUSD",1723819445282,43.13,139.91,139.86,7.27539]
["bitfinex","SOLUSD",1723819445578,43.13,139.91,139.85,17.8754]
["bitfinex","SOLUSD",1723819445884,43.13,139.91,139.86,0.12549]
["bitfinex","SOLUSD",1723819446187,43.13,139.91,139.86,27.40088]
["bitfinex","SOLUSD",1723819446385,20.0,139.92,139.86,27.40088]
["bitfinex","SOLUSD",1723819446682,43.13,139.91,139.86,0.12549]
["bitfinex","SOLUSD",1723819446871,43.13,139.91,139.86,46.42943625]
["bitfinex","SOLUSD",1723819447195,0.8277325,139.96,139.8,6.8553]
["bitfinex","SOLUSD",1723819447196,20.0,139.9,139.8,6.8553]
["bitfinex","SOLUSD",1723819447397,24.8443,139.9,139.8,6.8553]
["bitfinex","SOLUSD",1723819447604,20.0,139.89,139.8,6.8553]
["bitfinex","SOLUSD",1723819447775,20.0,139.89,139.79,382.4]
["bitfinex","SOLUSD",1723819448903,30.0,139.88,139.79,382.4]
["bitfinex","SOLUSD",1723819449199,20.0,139.87,139.8,45.50196]
["bitfinex","SOLUSD",1723819449398,20.0,139.87,139.82,0.12549]
["bitfinex","SOLUSD",1723819449570,20.0,139.87,139.82,52.65366]
["bitfinex","SOLUSD",1723819449776,20.0,139.92,139.82,52.65366]
["bitfinex","SOLUSD",1723819450072,20.0,139.92,139.82,45.50196]
["bitfinex","SOLUSD",1723819450999,23.46457635,139.92,139.82,52.65356]
["bitfinex","SOLUSD",1723819451202,23.46457635,139.92,139.82,45.50196]
["bitfinex","SOLUSD",1723819451903,23.46457635,139.92,139.82,52.65396]
["bitfinex","SOLUSD",1723819452283,23.46457635,139.92,139.82,45.50196]
["bitfinex","SOLUSD",1723819452992,43.13,139.86,139.8,1.42918892]
["bitfinex","SOLUSD",1723819453201,20.0,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1723819453379,20.0,139.85,139.79,27.1535]
["bitfinex","SOLUSD",1723819453809,23.46457635,139.92,139.8,7.153]
["bitfinex","SOLUSD",1723819453984,20.0,139.92,139.79,17.8835]
["bitfinex","SOLUSD",1723819454308,20.0,139.92,139.76,57.8868]
["bitfinex","SOLUSD",1723819454600,20.0,139.92,139.78,7.1537]
["bitfinex","SOLUSD",1723819455174,20.0,139.92,139.79,1.42936824]
["bitfinex","SOLUSD",1723819455371,20.0,139.92,139.79,7.1535]
["bitfinex","SOLUSD",1723819455576,20.0,139.92,139.8,45.0]
["bitfinex","SOLUSD",1723819456182,20.0,139.92,139.79,45.0]
["bitfinex","SOLUSD",1723819456391,20.0,139.92,139.8,0.37647]
["bitfinex","SOLUSD",1723819457089,20.0,139.92,139.81,7.27789]
["bitfinex","SOLUSD",1723819457293,20.0,139.92,139.82,45.25098]
["bitfinex","SOLUSD",1723819457611,22.78092503,139.92,139.82,46.68070057]
["bitfinex","SOLUSD",1723819457902,22.78092503,139.92,139.83,1.4296738]
["bitfinex","SOLUSD",1723819458307,22.78092503,139.92,139.82,46.68062614]
["bitfinex","SOLUSD",1723819458611,22.78092503,139.92,139.82,52.40288]
["bitfinex","SOLUSD",1723819459505,22.78092503,139.92,139.82,45.25098]
["bitfinex","SOLUSD",1723819460003,22.78092503,139.92,139.82,45.12549]
["bitfinex","SOLUSD",1723819460312,22.78092503,139.92,139.81,382.4]
["bitfinex","SOLUSD",1723819460487,45.0,139.91,139.81,382.4]
["bitfinex","SOLUSD",1723819460681,20.0,139.9,139.76,7.155]
["bitfinex","SOLUSD",1723819460880,20.0,139.9,139.75,409.1208]
["bitfinex","SOLUSD",1723819461087,20.0,139.9,139.76,7.155]
["bitfinex","SOLUSD",1723819462000,20.0,139.9,139.77,27.1546]
["bitfinex","SOLUSD",1723819462175,43.13,139.84,139.77,27.1546]
["bitfinex","SOLUSD",1723819462374,20.0,139.83,139.77,382.4]
["bitfinex","SOLUSD",1723819463305,20.0,139.83,139.78,45.0]
["bitfinex","SOLUSD",1723819463512,43.13,139.82,139.78,45.0]
["bitfinex","SOLUSD",1723819464092,20.0,139.83,139.79,0.12549]
["bitfinex","SOLUSD",1723819464290,26.59987988,139.9,139.79,20.37647]
["bitfinex","SOLUSD",1723819464501,23.717,139.9,139.81,0.12549]
["bitfinex","SOLUSD",1723819464809,43.13,139.86,139.8,45.0]
["bitfinex","SOLUSD",1723819465009,23.717,139.9,139.8,45.0]
["bitfinex","SOLUSD",1723819465918,20.0,139.89,139.8,45.0]
["bitfinex","SOLUSD",1723819466108,43.13,139.84,139.8,45.0]
["bitfinex","SOLUSD",1723819466312,20.0,139.83,139.8,45.0]
["bitfinex","SOLUSD",1723819466487,20.0,139.83,139.78,382.4]
["bitfinex","SOLUSD",1723819467298,20.0,139.89,139.78,382.4]
["bitfinex","SOLUSD",1723819467699,20.0,139.89,139.79,45.0]
["bitfinex","SOLUSD",1723819468397,23.717,139.9,139.82,7.27739]
["bitfinex","SOLUSD",1723819468602,16.6318,139.9,139.83,46.80606611]
["bitfinex","SOLUSD",1723819468904,3.40538678,139.92,139.83,53.95746611]
["bitfinex","SOLUSD",1723819469212,24.3608,139.94,139.83,53.95746611]
["bitfinex","SOLUSD",1723819470415,24.3608,139.94,139.83,45.0]
["bitfinex","SOLUSD",1723819470918,24.3608,139.94,139.82,382.4]
["bitfinex","SOLUSD",1723819471117,45.0,139.93,139.82,382.4]
["bitfinex","SOLUSD",1723819471316,20.0,139.92,139.82,382.4]
["bitfinex","SOLUSD",1723819471494,45.0,139.91,139.82,382.4]
["bitfinex","SOLUSD",1723819471696,20.0,139.9,139.82,382.4]
["bitfinex","SOLUSD",1723819472188,20.0,139.9,139.78,7.0508]
["bitfinex","SOLUSD",1723819472398,20.0,139.9,139.75,420.2884]
["bitfinex","SOLUSD",1723819472399,68.8218,139.89,139.75,409.4673]
["bitfinex","SOLUSD",1723819472606,20.0,139.88,139.75,409.4673]
["bitfinex","SOLUSD",1723819472915,20.0,139.88,139.77,20.0]
["bitfinex","SOLUSD",1723819473489,20.0,139.88,139.77,27.1545]
["bitfinex","SOLUSD",1723819473717,20.0,139.88,139.78,0.12549]
["bitfinex","SOLUSD",1723819473929,20.0,139.88,139.78,45.50196]
["bitfinex","SOLUSD",1723819475019,20.0,139.88,139.78,45.25098]
["bitfinex","SOLUSD",1723819475189,20.0,139.88,139.79,45.0]
["bitfinex","SOLUSD",1723819475399,20.0,139.88,139.78,0.12549]
["bitfinex","SOLUSD",1723819475596,20.0,139.88,139.77,45.0]
["bitfinex","SOLUSD",1723819476705,23.4042783,139.88,139.77,45.0]
["bitfinex","SOLUSD",1723819477747,23.4042783,139.88,139.78,0.50196]
["bitfinex","SOLUSD",1723819478654,20.0,139.88,139.78,0.50196]
["bitfinex","SOLUSD",1723819479149,20.0,139.88,139.78,0.12549]
["bitfinex","SOLUSD",1723819479351,20.0,139.88,139.77,52.1545]
["bitfinex","SOLUSD",1723819479820,20.0,139.88,139.78,0.12549]
["bitfinex","SOLUSD",1723819480311,20.0,139.88,139.77,45.0]
["bitfinex","SOLUSD",1723819481548,22.90103618,139.88,139.77,45.0]
["bitfinex","SOLUSD",1723819483745,22.90103618,139.88,139.77,52.1543]
["bitfinex","SOLUSD",1723819483945,22.90103618,139.88,139.77,45.0]
["bitfinex","SOLUSD",1723819485832,22.90103618,139.88,139.77,52.1545]
["bitfinex","SOLUSD",1723819486145,22.90103618,139.88,139.78,7.40498]
["bitfinex","SOLUSD",1723819486325,22.90103618,139.88,139.79,45.0]
["bitfinex","SOLUSD",1723819487834,22.90103618,139.88,139.78,45.12549]
["bitfinex","SOLUSD",1723819488223,22.90103618,139.88,139.79,0.12549]
["bitfinex","SOLUSD",1723819488424,22.90103618,139.88,139.78,45.12549]
["bitfinex","SOLUSD",1723819488748,22.90103618,139.88,139.78,52.27939]
["bitfinex","SOLUSD",1723819490022,22.90103618,139.88,139.77,382.4]
["bitfinex","SOLUSD",1723819491347,30.0,139.83,139.77,382.4]
["bitfinex","SOLUSD",1723819491645,30.0,139.83,139.73,407.4475]
["bitfinex","SOLUSD",1723819491837,20.0,139.82,139.73,407.4475]
["bitfinex","SOLUSD",1723819492444,20.0,139.82,139.74,45.50196]
["bitfinex","SOLUSD",1723819492948,6.9764,139.81,139.74,7.28149]
["bitfinex","SOLUSD",1723819493242,17.58,139.79,139.7,382.4]
["bitfinex","SOLUSD",1723819493455,20.0,139.78,139.71,28.58798722]
["bitfinex","SOLUSD",1723819493761,6.9764,139.81,139.74,7.1557]
["bitfinex","SOLUSD",1723819493930,20.0,139.8,139.74,8.58613062]
["bitfinex","SOLUSD",1723819494123,20.0,139.82,139.74,8.58613062]
["bitfinex","SOLUSD",1723819494324,20.0,139.82,139.75,20.12549]
["bitfinex","SOLUSD",1723819494524,20.0,139.82,139.76,45.37647]
["bitfinex","SOLUSD",1723819495254,20.0,139.82,139.76,45.87719476]
["bitfinex","SOLUSD",1723819496433,20.0,139.82,139.77,0.12549]
["bitfinex","SOLUSD",1723819497037,20.0,139.82,139.76,434.93137]
["bitfinex","SOLUSD",1723819497231,20.0,139.82,139.76,427.77647]
["bitfinex","SOLUSD",1723819498231,20.0,139.82,139.76,434.93147]
["bitfinex","SOLUSD",1723819498946,20.0,139.82,139.76,427.52549]
["bitfinex","SOLUSD",1723819499138,20.0,139.82,139.76,427.4]
["bitfinex","SOLUSD",1723819500243,20.0,139.82,139.76,382.4]
["bitfinex","SOLUSD",1723819500553,20.0,139.82,139.71,400.2934]
["bitfinex","SOLUSD",1723819500752,20.0,139.82,139.71,407.4509]
["bitfinex","SOLUSD",1723819501055,20.0,139.82,139.72,20.0]
["bitfinex","SOLUSD",1723819501253,20.0,139.82,139.74,7.1557]
["bitfinex","SOLUSD",1723819501454,20.0,139.82,139.71,402.4]
["bitfinex","SOLUSD",1723819501455,20.0,139.82,139.71,382.4]
["bitfinex","SOLUSD",1723819502039,20.0,139.82,139.71,402.4]
["bitfinex","SOLUSD",1723819502244,20.0,139.82,139.72,7.157]
["bitfinex","SOLUSD",1723819502765,20.0,139.82,139.71,407.4513]
["bitfinex","SOLUSD",1723819502963,20.0,139.82,139.72,20.12549]
["bitfinex","SOLUSD",1723819503154,20.0,139.82,139.73,45.37647]
["bitfinex","SOLUSD",1723819503346,20.0,139.82,139.74,1.42825714]
["bitfinex","SOLUSD",1723819503553,23.31677655,139.82,139.71,382.4]
["bitfinex","SOLUSD",1723819503753,23.31677655,139.82,139.69,7.1586]
["bitfinex","SOLUSD",1723819503953,23.31677655,139.82,139.69,1.43081322]
["bitfinex","SOLUSD",1723819504161,23.31677655,139.82,139.68,420.2971]
["bitfinex","SOLUSD",1723819504773,23.31677655,139.82,139.68,440.2971]
["bitfinex","SOLUSD",1723819504984,23.31677655,139.82,139.73,7.1566]
["bitfinex","SOLUSD",1723819505273,23.31677655,139.82,139.74,45.0]
["bitfinex","SOLUSD",1723819505442,17.8396,139.83,139.75,0.25098]
["bitfinex","SOLUSD",1723819505642,17.8396,139.83,139.76,0.25098]
["bitfinex","SOLUSD",1723819505844,17.8396,139.83,139.76,45.12549]
["bitfinex","SOLUSD",1723819506865,17.8396,139.83,139.76,45.8599112]
["bitfinex","SOLUSD",1723819507072,17.8396,139.83,139.76,45.12549]
["bitfinex","SOLUSD",1723819507440,17.8396,139.83,139.75,382.4]
["bitfinex","SOLUSD",1723819507641,17.8396,139.83,139.76,45.0]
["bitfinex","SOLUSD",1723819507844,17.8396,139.83,139.75,382.4]
["bitfinex","SOLUSD",1723819508168,20.0,139.82,139.75,382.4]
["bitfinex","SOLUSD",1723819509751,20.0,139.82,139.69,409.5582]
["bitfinex","SOLUSD",1723819509965,20.0,139.82,139.69,402.4]
["bitfinex","SOLUSD",1723819510263,20.0,139.82,139.7,0.12549]
["bitfinex","SOLUSD",1723819510471,24.0194,139.81,139.7,0.25098]
["bitfinex","SOLUSD",1723819510655,20.0,139.8,139.7,0.25098]
["bitfinex","SOLUSD",1723819511168,20.0,139.8,139.69,382.4]
["bitfinex","SOLUSD",1723819511557,7.173,139.78,139.69,382.4]
["bitfinex","SOLUSD",1723819511865,50.0,139.77,139.69,382.4]
["bitfinex","SOLUSD",1723819514055,50.0,139.77,139.69,389.5585]
["bitfinex","SOLUSD",1723819514258,50.0,139.77,139.7,63.27147]
["bitfinex","SOLUSD",1723819514455,30.0,139.77,139.71,20.12549]
["bitfinex","SOLUSD",1723819514655,30.0,139.77,139.72,18.14348]
["bitfinex","SOLUSD",1723819514962,7.173,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1723819515163,17.1243,139.79,139.73,8.58706236]
["bitfinex","SOLUSD",1723819515358,17.1243,139.79,139.74,45.0]
["bitfinex","SOLUSD",1723819515565,6.7858,139.81,139.75,0.12549]
["bitfinex","SOLUSD",1723819515750,60.2411,139.83,139.75,41.8068367]
["bitfinex","SOLUSD",1723819516071,17.1111,139.83,139.76,7.28049]
["bitfinex","SOLUSD",1723819516370,17.1111,139.83,139.77,45.12549]
["bitfinex","SOLUSD",1723819516542,60.2411,139.83,139.77,45.12549]
["bitfinex","SOLUSD",1723819516744,60.2411,139.83,139.78,45.0]
["bitfinex","SOLUSD",1723819516946,60.2411,139.83,139.76,45.0]
["bitfinex","SOLUSD",1723819516947,60.2411,139.83,139.76,52.155]
["bitfinex","SOLUSD",1723819517151,60.2411,139.83,139.77,1.6812456]
["bitfinex","SOLUSD",1723819517473,6.9418,139.85,139.78,7.27939]
["bitfinex","SOLUSD",1723819517652,6.9418,139.85,139.79,52.40448]
["bitfinex","SOLUSD",1723819517966,60.5146,139.87,139.81,0.12549]
["bitfinex","SOLUSD",1723819517967,17.3846,139.87,139.81,0.12549]
["bitfinex","SOLUSD",1723819518143,17.3846,139.87,139.81,391.48421913]
["bitfinex","SOLUSD",1723819518343,17.3846,139.87,139.82,45.0]
["bitfinex","SOLUSD",1723819519353,20.0,139.86,139.82,45.0]
["bitfinex","SOLUSD",1723819519672,17.3846,139.87,139.83,0.12549]
["bitfinex","SOLUSD",1723819520177,17.3846,139.87,139.82,45.0]
["bitfinex","SOLUSD",1723819520847,20.0,139.86,139.81,382.4]
["bitfinex","SOLUSD",1723819521277,20.0,139.86,139.75,382.4]
["bitfinex","SOLUSD",1723819521580,20.0,139.86,139.74,25.0459]
["bitfinex","SOLUSD",1723819521581,20.0,139.86,139.74,382.4]
["bitfinex","SOLUSD",1723819521785,6.9088,139.85,139.74,382.4]
["bitfinex","SOLUSD",1723819521947,20.0,139.84,139.74,382.4]
["bitfinex","SOLUSD",1723819522284,20.0,139.84,139.74,389.5561]
["bitfinex","SOLUSD",1723819522785,20.0,139.84,139.74,382.4]
["bitfinex","SOLUSD",1723819523385,43.13,139.83,139.75,20.0]
["bitfinex","SOLUSD",1723819523569,20.0,139.82,139.76,0.37647]
["bitfinex","SOLUSD",1723819524387,6.9088,139.85,139.78,7.27949]
["bitfinex","SOLUSD",1723819524572,20.0,139.84,139.79,45.25098]
["bitfinex","SOLUSD",1723819524975,50.0388,139.85,139.79,45.25098]
["bitfinex","SOLUSD",1723819525691,50.0388,139.85,139.79,45.0]
["bitfinex","SOLUSD",1723819525692,43.13,139.83,139.79,45.0]
["bitfinex","SOLUSD",1723819525862,43.13,139.83,139.78,382.4]
["bitfinex","SOLUSD",1723819526187,20.0,139.82,139.78,382.4]
["bitfinex","SOLUSD",1723819526664,20.0,139.84,139.78,382.4]
["bitfinex","SOLUSD",1723819526865,43.13,139.81,139.78,382.4]
["bitfinex","SOLUSD",1723819527269,17.8937,139.79,139.7,382.4]
["bitfinex","SOLUSD",1723819527480,43.13,139.76,139.7,382.4]
["bitfinex","SOLUSD",1723819527888,43.13,139.76,139.7,389.5581]
["bitfinex","SOLUSD",1723819528099,43.13,139.76,139.7,382.4]
["bitfinex","SOLUSD",1723819528399,20.0,139.75,139.7,382.4]
["bitfinex","SOLUSD",1723819529190,20.0,139.75,139.7,389.5581]
["bitfinex","SOLUSD",1723819529369,7.0895,139.78,139.71,52.40838]
["bitfinex","SOLUSD",1723819529692,20.0,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1723819530000,7.1661,139.82,139.76,7.28029]
["bitfinex","SOLUSD",1723819530296,7.1661,139.82,139.77,45.25098]
["bitfinex","SOLUSD",1723819530588,7.1661,139.82,139.77,45.0]
["bitfinex","SOLUSD",1723819530771,7.1661,139.82,139.76,382.4]
["bitfinex","SOLUSD",1723819530964,43.13,139.8,139.76,382.4]
["bitfinex","SOLUSD",1723819531159,43.13,139.8,139.71,402.4]
["bitfinex","SOLUSD",1723819531359,43.13,139.8,139.72,45.0]
["bitfinex","SOLUSD",1723819531582,43.13,139.78,139.72,45.0]
["bitfinex","SOLUSD",1723819531771,20.0,139.77,139.72,45.0]
["bitfinex","SOLUSD",1723819531973,20.0,139.77,139.72,52.157]
["bitfinex","SOLUSD",1723819532365,20.0,139.81,139.72,45.0]
["bitfinex","SOLUSD",1723819533883,20.0,139.81,139.71,382.4]
["bitfinex","SOLUSD",1723819534388,43.13,139.76,139.71,382.4]
["bitfinex","SOLUSD",1723819534572,20.0,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1723819534891,20.0,139.75,139.68,414.2575]
["bitfinex","SOLUSD",1723819535605,20.0,139.75,139.68,400.2978]
["bitfinex","SOLUSD",1723819535809,20.0,139.75,139.68,382.4]
["bitfinex","SOLUSD",1723819536502,20.0,139.75,139.69,8.45588954]
["bitfinex","SOLUSD",1723819537012,20.0,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1723819537338,20.0,139.75,139.7,45.0]
["bitfinex","SOLUSD",1723819537976,20.0,139.75,139.71,1.43106833]
["bitfinex","SOLUSD",1723819538316,20.0,139.75,139.7,52.1581]
["bitfinex","SOLUSD",1723819539571,20.0,139.75,139.7,45.0]
["bitfinex","SOLUSD",1723819540708,20.0,139.8,139.7,52.1581]
["bitfinex","SOLUSD",1723819541093,20.0,139.8,139.71,7.1576]
["bitfinex","SOLUSD",1723819541300,20.0,139.8,139.72,45.0]
["bitfinex","SOLUSD",1723819541700,20.0,139.8,139.71,45.25098]
["bitfinex","SOLUSD",1723819542218,20.0,139.8,139.72,0.12549]
["bitfinex","SOLUSD",1723819542527,20.0,139.8,139.72,7.28229]
["bitfinex","SOLUSD",1723819542730,20.0,139.8,139.73,45.0]
["bitfinex","SOLUSD",1723819542898,16.7201,139.81,139.73,45.0]
["bitfinex","SOLUSD",1723819544391,20.0,139.8,139.72,45.0]
["bitfinex","SOLUSD",1723819547039,20.0,139.8,139.73,1.42968191]
["bitfinex","SOLUSD",1723819547348,17.1138,139.77,139.66,7.1601]
["bitfinex","SOLUSD",1723819547527,20.0,139.76,139.65,17.901]
["bitfinex","SOLUSD",1723819547706,20.0,139.76,139.65,25.37222692]
["bitfinex","SOLUSD",1723819548226,20.0,139.76,139.65,32.53292692]
["bitfinex","SOLUSD",1723819548405,20.0,139.76,139.65,25.0617]
["bitfinex","SOLUSD",1723819549919,20.0,139.76,139.66,45.0]
["bitfinex","SOLUSD",1723819550519,20.0,139.76,139.64,382.4]
["bitfinex","SOLUSD",1723819550520,23.3175,139.75,139.64,382.4]
["bitfinex","SOLUSD",1723819550812,95.0,139.74,139.64,382.4]
["bitfinex","SOLUSD",1723819551017,6.9597,139.72,139.6,382.4]
["bitfinex","SOLUSD",1723819551239,16.3578,139.7,139.6,382.4]
["bitfinex","SOLUSD",1723819551412,20.0,139.69,139.59,17.9091]
["bitfinex","SOLUSD",1723819551614,43.13,139.64,139.57,382.4]
["bitfinex","SOLUSD",1723819551807,43.13,139.64,139.58,17.9102]
["bitfinex","SOLUSD",1723819552146,20.0,139.69,139.62,17.9047]
["bitfinex","SOLUSD",1723819552310,20.0,139.69,139.63,7.1616]
["bitfinex","SOLUSD",1723819552516,20.0,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1723819552733,20.0,139.69,139.65,1.42905175]
["bitfinex","SOLUSD",1723819553125,20.0,139.69,139.65,46.42905175]
["bitfinex","SOLUSD",1723819553525,20.0,139.69,139.65,45.0]
["bitfinex","SOLUSD",1723819554238,16.3578,139.7,139.65,45.0]
["bitfinex","SOLUSD",1723819554536,20.0,139.69,139.64,0.12549]
["bitfinex","SOLUSD",1723819554739,20.0,139.69,139.61,17.9062]
["bitfinex","SOLUSD",1723819555036,20.0,139.69,139.62,7.41308]
["bitfinex","SOLUSD",1723819555815,20.0,139.69,139.63,7.1617]
["bitfinex","SOLUSD",1723819556753,20.0,139.69,139.64,45.0]
["bitfinex","SOLUSD",1723819559341,20.0,139.69,139.64,52.1608]
["bitfinex","SOLUSD",1723819559861,20.0,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1723819560047,17.888,139.74,139.68,0.12549]
["bitfinex","SOLUSD",1723819560357,24.636,139.78,139.71,7.1576]
["bitfinex","SOLUSD",1723819560542,24.636,139.78,139.72,45.0]
["bitfinex","SOLUSD",1723819560863,24.636,139.78,139.72,52.1568]
["bitfinex","SOLUSD",1723819561036,24.636,139.78,139.72,45.0]
["bitfinex","SOLUSD",1723819562544,24.636,139.78,139.72,52.157]
["bitfinex","SOLUSD",1723819562765,20.0,139.77,139.72,45.0]
["bitfinex","SOLUSD",1723819562962,24.636,139.78,139.72,45.0]
["bitfinex","SOLUSD",1723819564322,24.636,139.78,139.71,52.1575]
["bitfinex","SOLUSD",1723819564323,20.0,139.77,139.71,52.1575]
["bitfinex","SOLUSD",1723819564524,20.0,139.77,139.71,45.0]
["bitfinex","SOLUSD",1723819564748,20.0,139.77,139.7,45.0]
["bitfinex","SOLUSD",1723819564957,20.0,139.77,139.7,52.158]
["bitfinex","SOLUSD",1723819565260,20.0,139.77,139.7,45.0]
["bitfinex","SOLUSD",1723819565618,20.0,139.77,139.69,382.4]
["bitfinex","SOLUSD",1723819566028,20.0,139.77,139.64,400.303]
["bitfinex","SOLUSD",1723819566237,22.79738993,139.77,139.65,7.1607]
["bitfinex","SOLUSD",1723819566442,22.79738993,139.77,139.69,7.1586]
["bitfinex","SOLUSD",1723819566443,20.0,139.77,139.69,7.1586]
["bitfinex","SOLUSD",1723819566647,20.0,139.77,139.67,20.0]
["bitfinex","SOLUSD",1723819566844,20.0,139.77,139.65,20.0]
["bitfinex","SOLUSD",1723819567231,20.0,139.77,139.66,45.0]
["bitfinex","SOLUSD",1723819567432,17.6343,139.76,139.64,382.4]
["bitfinex","SOLUSD",1723819567753,6.8211,139.74,139.64,382.4]
["bitfinex","SOLUSD",1723819567942,20.0,139.73,139.64,382.4]
["bitfinex","SOLUSD",1723819568736,30.0,139.72,139.64,382.4]
["bitfinex","SOLUSD",1723819568937,20.0,139.71,139.64,382.4]
["bitfinex","SOLUSD",1723819569139,20.0,139.71,139.65,45.0]
["bitfinex","SOLUSD",1723819569338,20.0,139.71,139.61,408.9962]
["bitfinex","SOLUSD",1723819569658,20.0,139.71,139.62,0.25098]
["bitfinex","SOLUSD",1723819570249,6.8211,139.74,139.61,382.4]
["bitfinex","SOLUSD",1723819570250,43.13,139.68,139.61,382.4]
["bitfinex","SOLUSD",1723819570441,43.13,139.66,139.61,382.4]
["bitfinex","SOLUSD",1723819570836,43.13,139.66,139.59,382.4]
["bitfinex","SOLUSD",1723819571152,17.8442,139.69,139.59,382.4]
["bitfinex","SOLUSD",1723819571153,43.13,139.64,139.59,382.4]
["bitfinex","SOLUSD",1723819571358,43.13,139.64,139.55,447.0315]
["bitfinex","SOLUSD",1723819571772,20.0,139.63,139.55,427.0315]
["bitfinex","SOLUSD",1723819571957,43.13,139.62,139.55,389.1193]
["bitfinex","SOLUSD",1723819572134,20.0,139.61,139.55,382.4]
["bitfinex","SOLUSD",1723819572471,43.13,139.6,139.55,382.4]
["bitfinex","SOLUSD",1723819572961,43.13,139.6,139.53,382.4]
["bitfinex","SOLUSD",1723819573152,43.13,139.58,139.52,382.4]
["bitfinex","SOLUSD",1723819573956,20.0,139.57,139.52,382.4]
["bitfinex","SOLUSD",1723819574267,20.0,139.57,139.48,0.8277325]
["bitfinex","SOLUSD",1723819574566,20.0,139.58,139.48,0.8277325]
["bitfinex","SOLUSD",1723819575640,17.3141,139.57,139.48,0.8277325]
["bitfinex","SOLUSD",1723819575841,20.0,139.56,139.48,0.8277325]
["bitfinex","SOLUSD",1723819576045,30.0,139.54,139.48,3.25e-05]
["bitfinex","SOLUSD",1723819576240,20.0,139.53,139.48,3.25e-05]
["bitfinex","SOLUSD",1723819576673,20.0,139.53,139.38,40.0]
["bitfinex","SOLUSD",1723819576882,7.2262,139.52,139.38,20.0]
["bitfinex","SOLUSD",1723819577056,43.13,139.46,139.38,20.0]
["bitfinex","SOLUSD",1723819577392,43.13,139.42,139.34,20.8277325]
["bitfinex","SOLUSD",1723819578080,43.13,139.42,139.34,0.8277325]
["bitfinex","SOLUSD",1723819578234,20.0,139.41,139.34,20.8277325]
["bitfinex","SOLUSD",1723819578434,3.37467919,139.46,139.35,1.4345126]
["bitfinex","SOLUSD",1723819578641,17.1496,139.48,139.36,21.43415582]
["bitfinex","SOLUSD",1723819578839,20.0,139.47,139.34,20.8277325]
["bitfinex","SOLUSD",1723819579350,43.13,139.42,139.34,20.8277325]
["bitfinex","SOLUSD",1723819579870,17.1496,139.48,139.38,20.0]
["bitfinex","SOLUSD",1723819580062,17.1496,139.48,139.38,40.0]
["bitfinex","SOLUSD",1723819580238,17.1496,139.48,139.38,20.0]
["bitfinex","SOLUSD",1723819580440,43.13,139.46,139.36,20.0]
["bitfinex","SOLUSD",1723819580866,17.1496,139.48,139.34,20.8277325]
["bitfinex","SOLUSD",1723819581072,43.13,139.41,139.34,0.8277325]
["bitfinex","SOLUSD",1723819581370,20.0,139.4,139.34,403.2277325]
["bitfinex","SOLUSD",1723819582455,20.0,139.4,139.35,0.37647]
["bitfinex","SOLUSD",1723819582668,20.0,139.4,139.34,383.2277325]
["bitfinex","SOLUSD",1723819583065,20.0,139.42,139.34,383.2277325]
["bitfinex","SOLUSD",1723819583679,20.0,139.42,139.34,0.8277325]
["bitfinex","SOLUSD",1723819584281,16.3617,139.41,139.34,0.8277325]
["bitfinex","SOLUSD",1723819584495,20.0,139.4,139.34,0.8277325]
["bitfinex","SOLUSD",1723819584773,30.0,139.39,139.34,3.25e-05]
["bitfinex","SOLUSD",1723819584945,30.0,139.39,139.24,6.9949]
["bitfinex","SOLUSD",1723819584946,7.1798,139.37,139.24,382.4]
["bitfinex","SOLUSD",1723819585146,20.0,139.36,139.24,382.4]
["bitfinex","SOLUSD",1723819585368,20.0,139.36,139.24,402.4]
["bitfinex","SOLUSD",1723819585582,20.0,139.36,139.24,382.4]
["bitfinex","SOLUSD",1723819585782,20.0,139.36,139.26,20.0]
["bitfinex","SOLUSD",1723819586263,20.0,139.36,139.25,0.12549]
["bitfinex","SOLUSD",1723819586465,20.0,139.36,139.24,402.4]
["bitfinex","SOLUSD",1723819586678,20.0,139.36,139.26,20.0]
["bitfinex","SOLUSD",1723819587774,20.0,139.36,139.27,45.25098]
["bitfinex","SOLUSD",1723819588284,20.0,139.36,139.27,45.83504223]
["bitfinex","SOLUSD",1723819588494,20.0,139.36,139.25,1.43526012]
["bitfinex","SOLUSD",1723819588785,20.0,139.36,139.24,402.4]
["bitfinex","SOLUSD",1723819588985,20.0,139.36,139.24,382.4]
["bitfinex","SOLUSD",1723819589855,17.9044,139.35,139.24,382.4]
["bitfinex","SOLUSD",1723819590062,20.0,139.34,139.2,410.0233325]
["bitfinex","SOLUSD",1723819590281,20.0,139.34,139.2,27.6233325]
["bitfinex","SOLUSD",1723819590689,20.0,139.34,139.2,0.8277325]
["bitfinex","SOLUSD",1723819590892,45.0,139.33,139.2,0.8277325]
["bitfinex","SOLUSD",1723819591055,20.0,139.32,139.2,0.8277325]
["bitfinex","SOLUSD",1723819591254,20.0,139.34,139.2,0.8277325]
["bitfinex","SOLUSD",1723819591455,20.0,139.34,139.2,20.8277325]
["bitfinex","SOLUSD",1723819592084,45.0,139.33,139.2,0.8277325]
["bitfinex","SOLUSD",1723819592286,6.5541,139.31,139.2,0.8277325]
["bitfinex","SOLUSD",1723819592455,20.0,139.3,139.2,0.8277325]
["bitfinex","SOLUSD",1723819593779,20.0,139.3,139.2,20.8277325]
["bitfinex","SOLUSD",1723819593991,24.6076,139.35,139.22,20.0]
["bitfinex","SOLUSD",1723819594196,24.6076,139.35,139.24,20.0]
["bitfinex","SOLUSD",1723819594480,24.6076,139.35,139.24,1.43527951]
["bitfinex","SOLUSD",1723819594870,24.6076,139.35,139.25,0.12549]
["bitfinex","SOLUSD",1723819595066,24.6076,139.35,139.25,45.50196]
["bitfinex","SOLUSD",1723819595259,24.6076,139.35,139.25,46.93706812]
["bitfinex","SOLUSD",1723819595463,27.44667605,139.35,139.25,45.25098]
["bitfinex","SOLUSD",1723819595760,20.0,139.34,139.21,0.12549]
["bitfinex","SOLUSD",1723819595957,20.0,139.34,139.2,0.8277325]
["bitfinex","SOLUSD",1723819596495,45.0,139.33,139.2,0.8277325]
["bitfinex","SOLUSD",1723819596713,20.0,139.32,139.2,0.8277325]
["bitfinex","SOLUSD",1723819597157,20.0,139.32,139.2,20.8277325]
["bitfinex","SOLUSD",1723819597356,20.0,139.34,139.2,0.8277325]
["bitfinex","SOLUSD",1723819597589,45.0,139.33,139.21,0.25098]
["bitfinex","SOLUSD",1723819597803,20.0,139.32,139.21,0.12549]
["bitfinex","SOLUSD",1723819598263,20.0,139.32,139.21,0.25098]
["bitfinex","SOLUSD",1723819598580,20.0,139.32,139.2,0.8277325]
["bitfinex","SOLUSD",1723819598757,69.0724,139.31,139.2,0.8277325]
["bitfinex","SOLUSD",1723819598963,24.0724,139.28,139.2,0.5477325]
["bitfinex","SOLUSD",1723819599163,65.0,139.27,139.15,382.4]
["bitfinex","SOLUSD",1723819599370,23.7238,139.26,139.15,382.4]
["bitfinex","SOLUSD",1723819599569,43.13,139.16,139.15,382.4]
["bitfinex","SOLUSD",1723819599771,23.7238,139.26,139.12,40.0]
["bitfinex","SOLUSD",1723819600068,20.0,139.25,139.12,382.4]
["bitfinex","SOLUSD",1723819600266,20.0,139.25,139.13,1.43679635]
["bitfinex","SOLUSD",1723819600676,45.0,139.24,139.12,382.4]
["bitfinex","SOLUSD",1723819600869,20.0,139.23,139.12,382.4]
["bitfinex","SOLUSD",1723819601069,20.0,139.23,139.08,409.4554]
["bitfinex","SOLUSD",1723819601268,25.2336,139.21,139.08,382.4]
["bitfinex","SOLUSD",1723819601489,65.0,139.2,139.08,382.4]
["bitfinex","SOLUSD",1723819601680,43.13,139.12,139.06,393.2277325]
["bitfinex","SOLUSD",1723819601881,20.0,139.11,139.06,10.8277325]
["bitfinex","SOLUSD",1723819602286,43.13,139.1,139.06,10.8277325]
["bitfinex","SOLUSD",1723819602603,20.0,139.09,139.06,10.8277325]
["bitfinex","SOLUSD",1723819602898,20.0,139.11,139.06,10.8277325]
["bitfinex","SOLUSD",1723819603969,22.89915448,139.11,139.06,10.8277325]
["bitfinex","SOLUSD",1723819604590,20.0,139.11,139.06,10.8277325]
["bitfinex","SOLUSD",1723819607765,20.0,139.11,139.07,45.0]
["bitfinex","SOLUSD",1723819607970,7.2133,139.16,139.07,45.0]
["bitfinex","SOLUSD",1723819607971,25.2778,139.16,139.07,45.0]
["bitfinex","SOLUSD",1723819608165,25.2778,139.16,139.08,0.25098]
["bitfinex","SOLUSD",1723819608366,25.2778,139.16,139.08,0.37647]
["bitfinex","SOLUSD",1723819608584,25.2778,139.16,139.08,1.56055896]
["bitfinex","SOLUSD",1723819608801,25.2778,139.16,139.07,45.0]
["bitfinex","SOLUSD",1723819609401,25.2778,139.16,139.08,0.25098]
["bitfinex","SOLUSD",1723819609606,25.2778,139.16,139.08,0.12549]
["bitfinex","SOLUSD",1723819609789,25.2778,139.16,139.08,0.50196]
["bitfinex","SOLUSD",1723819610192,25.2778,139.16,139.08,1.93922985]
["bitfinex","SOLUSD",1723819610404,25.2778,139.16,139.08,0.50196]
["bitfinex","SOLUSD",1723819611190,20.0,139.15,139.08,0.50196]
["bitfinex","SOLUSD",1723819612987,20.0,139.15,139.06,10.8277325]
["bitfinex","SOLUSD",1723819613796,45.0,139.14,139.06,10.8277325]
["bitfinex","SOLUSD",1723819614018,20.0,139.13,139.06,10.8277325]
["bitfinex","SOLUSD",1723819614921,20.0,139.15,139.06,10.8277325]
["bitfinex","SOLUSD",1723819615789,45.0,139.14,139.06,10.8277325]
["bitfinex","SOLUSD",1723819616113,20.0,139.13,139.06,10.8277325]
["bitfinex","SOLUSD",1723819616616,45.0,139.12,139.06,10.8277325]
["bitfinex","SOLUSD",1723819616824,20.0,139.11,139.06,10.8277325]
["bitfinex","SOLUSD",1723819617113,20.0,139.13,139.06,10.8277325]
["bitfinex","SOLUSD",1723819617288,20.0,139.15,139.06,10.8277325]
["bitfinex","SOLUSD",1723819617489,45.0,139.14,139.06,10.8277325]
["bitfinex","SOLUSD",1723819617707,20.0,139.13,139.06,10.8277325]
["bitfinex","SOLUSD",1723819618612,27.45967762,139.13,139.06,10.8277325]
["bitfinex","SOLUSD",1723819619002,20.0,139.13,139.06,10.8277325]
["bitfinex","SOLUSD",1723819619211,7.45460417,139.13,139.06,10.8277325]
["bitfinex","SOLUSD",1723819619417,20.0,139.12,139.06,10.8277325]
["bitfinex","SOLUSD",1723819620096,7.45455933,139.13,139.06,10.8277325]
["bitfinex","SOLUSD",1723819620298,20.0,139.12,139.06,10.8277325]
["bitfinex","SOLUSD",1723819622606,45.0,139.11,139.06,10.8277325]
["bitfinex","SOLUSD",1723819622905,20.0,139.1,139.06,10.8277325]
["bitfinex","SOLUSD",1723819623595,16.6535,139.08,139.06,10.8277325]
["bitfinex","SOLUSD",1723819623804,20.0,139.07,139.06,10.8277325]
["bitfinex","SOLUSD",1723819626239,20.0,139.07,139.06,7.52940264]
["bitfinex","SOLUSD",1723819626527,20.0,139.07,138.96,409.1852]
["bitfinex","SOLUSD",1723819626528,20.0,139.07,138.96,382.4]
["bitfinex","SOLUSD",1723819626708,20.0,139.07,138.92,668.2132325]
["bitfinex","SOLUSD",1723819627115,20.0,139.07,138.92,675.67210907]
["bitfinex","SOLUSD",1723819627338,20.0,139.07,138.94,20.0]
["bitfinex","SOLUSD",1723819627504,20.0,139.07,138.96,20.0]
["bitfinex","SOLUSD",1723819627700,20.0,139.07,138.98,20.0]
["bitfinex","SOLUSD",1723819627936,7.2163,139.12,139.0,26.9287]
["bitfinex","SOLUSD",1723819628225,7.2163,139.12,139.02,20.0]
["bitfinex","SOLUSD",1723819628430,7.2163,139.12,139.02,382.4]
["bitfinex","SOLUSD",1723819629032,7.2163,139.12,139.03,45.0]
["bitfinex","SOLUSD",1723819629227,10.10653512,139.12,139.03,45.0]
["bitfinex","SOLUSD",1723819629612,20.0,139.11,139.03,45.0]
["bitfinex","SOLUSD",1723819630408,20.0,139.11,139.02,382.4]
["bitfinex","SOLUSD",1723819631732,20.0,139.11,139.0,6.9287]
["bitfinex","SOLUSD",1723819631909,20.0,139.11,139.01,45.0]
["bitfinex","SOLUSD",1723819632813,20.0,139.11,139.02,0.12549]
["bitfinex","SOLUSD",1723819633013,20.0,139.11,139.02,0.37647]
["bitfinex","SOLUSD",1723819633439,16.7371,139.13,139.05,0.12549]
["bitfinex","SOLUSD",1723819633639,16.7603,139.17,139.08,20.0]
["bitfinex","SOLUSD",1723819633951,7.0401,139.2,139.1,20.0]
["bitfinex","SOLUSD",1723819634129,7.45195044,139.21,139.13,0.12549]
["bitfinex","SOLUSD",1723819634452,7.0401,139.24,139.13,1.09207194]
["bitfinex","SOLUSD",1723819634657,7.44969022,139.26,139.2,0.12549]
["bitfinex","SOLUSD",1723819634844,43.13,139.29,139.21,0.12549]
["bitfinex","SOLUSD",1723819635141,43.13,139.29,139.21,46.17580915]
["bitfinex","SOLUSD",1723819635645,43.13,139.25,139.21,45.12549]
["bitfinex","SOLUSD",1723819635826,43.13,139.25,139.21,45.0]
["bitfinex","SOLUSD",1723819636016,7.44526375,139.33,139.22,1.43617155]
["bitfinex","SOLUSD",1723819636212,7.44526375,139.33,139.21,45.0]
["bitfinex","SOLUSD",1723819636737,7.44526375,139.33,139.22,0.25098]
["bitfinex","SOLUSD",1723819636923,7.44526375,139.33,139.21,0.12549]
["bitfinex","SOLUSD",1723819637318,20.0,139.32,139.21,0.12549]
["bitfinex","SOLUSD",1723819637517,7.44526375,139.33,139.22,20.0]
["bitfinex","SOLUSD",1723819637746,7.44526375,139.33,139.24,20.0]
["bitfinex","SOLUSD",1723819638034,7.0401,139.39,139.25,45.37647]
["bitfinex","SOLUSD",1723819638035,3.39922791,139.35,139.25,45.37647]
["bitfinex","SOLUSD",1723819638235,7.0401,139.39,139.25,45.37647]
["bitfinex","SOLUSD",1723819638442,7.0401,139.39,139.25,45.12549]
["bitfinex","SOLUSD",1723819638644,7.0401,139.39,139.25,45.0]
["bitfinex","SOLUSD",1723819638823,7.0401,139.39,139.19,0.12549]
["bitfinex","SOLUSD",1723819639141,10.44747709,139.39,139.21,20.0]
["bitfinex","SOLUSD",1723819639348,65.0,139.38,139.22,46.68672868]
["bitfinex","SOLUSD",1723819639542,65.0,139.38,139.22,45.0]
["bitfinex","SOLUSD",1723819639841,65.0,139.38,139.2,0.12549]
["bitfinex","SOLUSD",1723819640040,65.0,139.38,139.21,20.0]
["bitfinex","SOLUSD",1723819640232,65.0,139.38,139.22,1.93729412]
["bitfinex","SOLUSD",1723819640711,65.0,139.38,139.19,20.0]
["bitfinex","SOLUSD",1723819640917,65.0,139.38,139.21,20.0]
["bitfinex","SOLUSD",1723819641139,65.0,139.38,139.22,1.56082411]
["bitfinex","SOLUSD",1723819641332,65.0,139.38,139.19,20.0]
["bitfinex","SOLUSD",1723819641552,65.0,139.38,139.2,1.43597647]
["bitfinex","SOLUSD",1723819641839,65.0,139.38,139.21,1.43596456]
["bitfinex","SOLUSD",1723819642040,65.0,139.38,139.2,1.43562126]
["bitfinex","SOLUSD",1723819642339,20.0,139.38,139.22,0.12549]
["bitfinex","SOLUSD",1723819642542,20.0,139.38,139.22,45.12549]
["bitfinex","SOLUSD",1723819642846,20.0,139.38,139.17,1.43531186]
["bitfinex","SOLUSD",1723819643026,30.0,139.24,139.19,20.0]
["bitfinex","SOLUSD",1723819643221,30.0,139.24,139.19,402.4]
["bitfinex","SOLUSD",1723819644246,30.0,139.24,139.2,45.50196]
["bitfinex","SOLUSD",1723819645717,30.0,139.24,139.2,45.25098]
["bitfinex","SOLUSD",1723819646052,30.0,139.24,139.19,382.4]
["bitfinex","SOLUSD",1723819646246,20.0,139.23,139.19,382.4]
["bitfinex","SOLUSD",1723819646652,20.0,139.23,139.18,382.4]
["bitfinex","SOLUSD",1723819646834,30.0,139.22,139.14,6.8358]
["bitfinex","SOLUSD",1723819647035,20.0,139.21,139.13,382.4]
["bitfinex","SOLUSD",1723819647249,20.0,139.23,139.11,402.4]
["bitfinex","SOLUSD",1723819647650,20.0,139.27,139.11,382.4]
["bitfinex","SOLUSD",1723819647853,30.0,139.2,139.09,389.4508]
["bitfinex","SOLUSD",1723819648176,20.0,139.19,139.06,382.4]
["bitfinex","SOLUSD",1723819648329,25.2974,139.18,139.04,7.0508]
["bitfinex","SOLUSD",1723819648642,20.0,139.17,139.02,402.29554422]
["bitfinex","SOLUSD",1723819648849,30.0,139.15,139.02,402.29554422]
["bitfinex","SOLUSD",1723819649230,65.0,139.14,139.02,402.29554422]
["bitfinex","SOLUSD",1723819649849,30.0,139.13,139.02,402.29554422]
["bitfinex","SOLUSD",1723819650026,20.0,139.12,139.02,402.29554422]
["bitfinex","SOLUSD",1723819650849,30.0,139.11,139.03,20.0]
["bitfinex","SOLUSD",1723819651032,20.0,139.1,139.05,20.0]
["bitfinex","SOLUSD",1723819651469,30.0,139.11,139.08,0.12549]
["bitfinex","SOLUSD",1723819651651,18.0915,139.18,139.08,0.25098]
["bitfinex","SOLUSD",1723819651833,6.9204,139.23,139.1,0.12549]
["bitfinex","SOLUSD",1723819652030,7.45021801,139.22,139.12,0.12549]
["bitfinex","SOLUSD",1723819652273,7.45021801,139.22,139.12,45.37647]
["bitfinex","SOLUSD",1723819652952,7.45021801,139.22,139.12,45.12549]
["bitfinex","SOLUSD",1723819653343,10.27687986,139.22,139.07,20.0]
["bitfinex","SOLUSD",1723819653558,10.27687986,139.22,139.09,20.0]
["bitfinex","SOLUSD",1723819653874,2.82666185,139.22,139.09,20.0]
["bitfinex","SOLUSD",1723819654037,7.4563632,139.22,139.11,20.0]
["bitfinex","SOLUSD",1723819654542,7.45599391,139.22,139.09,20.0]
["bitfinex","SOLUSD",1723819654748,7.45599391,139.22,139.12,0.12549]
["bitfinex","SOLUSD",1723819654953,7.45599391,139.22,139.12,45.50196]
["bitfinex","SOLUSD",1723819655156,20.0,139.21,139.12,45.37647]
["bitfinex","SOLUSD",1723819655543,20.0,139.21,139.12,45.25098]
["bitfinex","SOLUSD",1723819655955,20.0,139.21,139.12,45.12549]
["bitfinex","SOLUSD",1723819656260,20.0,139.21,139.12,46.07188904]
["bitfinex","SOLUSD",1723819656464,20.0,139.21,139.12,45.0]
["bitfinex","SOLUSD",1723819657662,20.0,139.22,139.12,45.0]
["bitfinex","SOLUSD",1723819658045,20.0,139.22,139.13,1.43683901]
["bitfinex","SOLUSD",1723819658351,7.1071,139.28,139.14,40.25098]
["bitfinex","SOLUSD",1723819658541,7.1071,139.28,139.18,20.0]
["bitfinex","SOLUSD",1723819658742,7.1071,139.28,139.19,45.50196]
["bitfinex","SOLUSD",1723819658948,7.1071,139.28,139.2,1.4358671]
["bitfinex","SOLUSD",1723819659136,9.99294804,139.28,139.2,1.4358671]
["bitfinex","SOLUSD",1723819659343,9.99294804,139.28,139.19,427.77647]
["bitfinex","SOLUSD",1723819659565,9.99294804,139.28,139.19,427.52549]
["bitfinex","SOLUSD",1723819659863,9.99294804,139.28,139.19,427.4]
["bitfinex","SOLUSD",1723819660054,7.44393876,139.31,139.23,20.0]
["bitfinex","SOLUSD",1723819660244,25.2473,139.4,139.24,45.50196]
["bitfinex","SOLUSD",1723819660566,7.45026441,139.35,139.24,45.50196]
["bitfinex","SOLUSD",1723819660733,25.2473,139.4,139.24,45.37647]
["bitfinex","SOLUSD",1723819661060,7.45031352,139.35,139.24,45.37647]
["bitfinex","SOLUSD",1723819661263,28.04139813,139.4,139.24,45.37647]
["bitfinex","SOLUSD",1723819661559,7.44832717,139.35,139.24,45.37647]
["bitfinex","SOLUSD",1723819661863,28.04139813,139.4,139.25,45.0]
["bitfinex","SOLUSD",1723819662050,7.44827188,139.35,139.24,1.68659411]
["bitfinex","SOLUSD",1723819662251,7.44827188,139.35,139.25,0.25098]
["bitfinex","SOLUSD",1723819662460,28.04139813,139.4,139.26,1.68640746]
["bitfinex","SOLUSD",1723819662673,28.04139813,139.4,139.25,0.12549]
["bitfinex","SOLUSD",1723819662674,7.44797175,139.36,139.25,0.12549]
["bitfinex","SOLUSD",1723819662839,28.04139813,139.4,139.24,0.25098]
["bitfinex","SOLUSD",1723819663045,7.44944564,139.35,139.23,45.0]
["bitfinex","SOLUSD",1723819663247,7.44944564,139.35,139.22,45.37647]
["bitfinex","SOLUSD",1723819663473,28.04139813,139.4,139.23,20.25098]
["bitfinex","SOLUSD",1723819663643,7.4487204,139.38,139.24,45.25098]
["bitfinex","SOLUSD",1723819663845,45.0,139.37,139.25,0.12549]
["bitfinex","SOLUSD",1723819664039,45.0,139.37,139.25,1.56059549]
["bitfinex","SOLUSD",1723819664259,20.0,139.36,139.25,1.56059549]
["bitfinex","SOLUSD",1723819664469,20.0,139.36,139.25,0.12549]
["bitfinex","SOLUSD",1723819665007,20.0,139.36,139.19,43.8166]
["bitfinex","SOLUSD",1723819665272,45.0,139.35,139.19,43.8166]
["bitfinex","SOLUSD",1723819665473,20.0,139.34,139.19,43.8166]
["bitfinex","SOLUSD",1723819665673,20.0,139.34,139.19,426.2166]
["bitfinex","SOLUSD",1723819665888,45.0,139.33,139.19,426.2166]
["bitfinex","SOLUSD",1723819666058,20.0,139.32,139.19,389.2974]
["bitfinex","SOLUSD",1723819666769,6.9246,139.31,139.19,382.4]
["bitfinex","SOLUSD",1723819667080,6.9246,139.31,139.15,257.8]
["bitfinex","SOLUSD",1723819667081,30.0,139.26,139.13,425.9515]
["bitfinex","SOLUSD",1723819667268,20.0,139.25,139.13,7.1374]
["bitfinex","SOLUSD",1723819667778,20.0,139.25,139.14,20.0]
["bitfinex","SOLUSD",1723819668136,20.0,139.25,139.13,14.3248]
["bitfinex","SOLUSD",1723819668360,30.0,139.24,139.13,7.1374]
["bitfinex","SOLUSD",1723819668563,20.0,139.23,139.12,382.4]
["bitfinex","SOLUSD",1723819669360,30.0,139.22,139.12,382.4]
["bitfinex","SOLUSD",1723819669589,30.0,139.22,139.12,409.5879]
["bitfinex","SOLUSD",1723819669590,20.0,139.21,139.12,409.5879]
["bitfinex","SOLUSD",1723819669761,20.0,139.21,139.12,382.4]
["bitfinex","SOLUSD",1723819669964,20.0,139.21,139.12,402.4]
["bitfinex","SOLUSD",1723819670161,20.0,139.21,139.12,382.4]
["bitfinex","SOLUSD",1723819671167,20.0,139.21,139.13,45.25098]
["bitfinex","SOLUSD",1723819671882,20.0,139.21,139.13,45.12549]
["bitfinex","SOLUSD",1723819672380,20.0,139.21,139.13,45.0]
["bitfinex","SOLUSD",1723819672760,20.0,139.21,139.12,382.4]
["bitfinex","SOLUSD",1723819674070,20.0,139.21,139.13,45.0]
["bitfinex","SOLUSD",1723819674269,20.0,139.21,139.13,45.12549]
["bitfinex","SOLUSD",1723819674488,20.0,139.21,139.14,27.31229]
["bitfinex","SOLUSD",1723819674794,30.0,139.2,139.15,45.37647]
["bitfinex","SOLUSD",1723819675080,30.0,139.2,139.15,427.77647]
["bitfinex","SOLUSD",1723819675275,3.39409288,139.24,139.15,427.77647]
["bitfinex","SOLUSD",1723819675473,17.3869,139.3,139.15,427.77647]
["bitfinex","SOLUSD",1723819675679,7.44790359,139.26,139.15,427.77647]
["bitfinex","SOLUSD",1723819675880,17.3869,139.3,139.15,427.77647]
["bitfinex","SOLUSD",1723819676065,7.44805178,139.25,139.15,427.65098]
["bitfinex","SOLUSD",1723819676274,20.0,139.24,139.15,427.65098]
["bitfinex","SOLUSD",1723819676465,20.0,139.24,139.15,45.25098]
["bitfinex","SOLUSD",1723819676786,7.44799672,139.25,139.16,45.12549]
["bitfinex","SOLUSD",1723819676996,20.0,139.24,139.16,1.56196953]
["bitfinex","SOLUSD",1723819677295,7.45289216,139.27,139.17,0.25098]
["bitfinex","SOLUSD",1723819677658,7.45289216,139.27,139.17,1.68703689]
["bitfinex","SOLUSD",1723819677858,20.73921629,139.3,139.17,0.25098]
["bitfinex","SOLUSD",1723819678058,7.45247173,139.28,139.17,0.25098]
["bitfinex","SOLUSD",1723819678457,7.45247173,139.28,139.17,0.12549]
["bitfinex","SOLUSD",1723819678656,7.45247173,139.28,139.16,427.4]
["bitfinex","SOLUSD",1723819678963,7.45247173,139.28,139.16,382.4]
["bitfinex","SOLUSD",1723819679186,65.0,139.27,139.16,382.4]
["bitfinex","SOLUSD",1723819679390,30.0,139.19,139.16,382.4]
["bitfinex","SOLUSD",1723819679596,20.0,139.18,139.09,402.4]
["bitfinex","SOLUSD",1723819679961,20.0,139.18,139.09,409.5894]
["bitfinex","SOLUSD",1723819680259,20.0,139.18,139.09,402.4]
["bitfinex","SOLUSD",1723819680582,20.0,139.26,139.09,382.4]
["bitfinex","SOLUSD",1723819680790,45.0,139.25,139.09,402.4]
["bitfinex","SOLUSD",1723819680966,20.0,139.24,139.1,0.12549]
["bitfinex","SOLUSD",1723819681162,45.0,139.23,139.08,406.7629]
["bitfinex","SOLUSD",1723819681369,27.0975,139.22,139.08,406.7629]
["bitfinex","SOLUSD",1723819681688,27.0975,139.22,139.09,20.0]
["bitfinex","SOLUSD",1723819682064,27.0975,139.22,139.09,27.1891]
["bitfinex","SOLUSD",1723819682389,27.0975,139.22,139.09,20.0]
["bitfinex","SOLUSD",1723819682792,27.0975,139.22,139.1,45.25098]
["bitfinex","SOLUSD",1723819683007,27.0975,139.22,139.11,0.12549]
["bitfinex","SOLUSD",1723819683308,6.596,139.26,139.14,0.12549]
["bitfinex","SOLUSD",1723819683586,6.596,139.26,139.14,46.93849768]
["bitfinex","SOLUSD",1723819683891,9.39102558,139.26,139.14,45.50196]
["bitfinex","SOLUSD",1723819684087,2.79502558,139.26,139.18,0.12549]
["bitfinex","SOLUSD",1723819684303,60.8269,139.3,139.18,45.50196]
["bitfinex","SOLUSD",1723819684591,17.3869,139.3,139.18,45.50196]
["bitfinex","SOLUSD",1723819684891,20.26857537,139.3,139.18,45.50196]
["bitfinex","SOLUSD",1723819685086,43.44,139.26,139.18,45.50196]
["bitfinex","SOLUSD",1723819685773,20.26857537,139.3,139.18,45.0]
["bitfinex","SOLUSD",1723819686274,43.44,139.22,139.17,382.4]
["bitfinex","SOLUSD",1723819686992,20.0,139.21,139.17,382.4]
["bitfinex","SOLUSD",1723819687571,20.0,139.28,139.17,382.4]
["bitfinex","SOLUSD",1723819687870,45.0,139.27,139.17,382.4]
["bitfinex","SOLUSD",1723819688070,20.0,139.26,139.17,382.4]
["bitfinex","SOLUSD",1723819688272,45.0,139.25,139.11,389.1734]
["bitfinex","SOLUSD",1723819688482,7.1135,139.23,139.11,382.4]
["bitfinex","SOLUSD",1723819688682,83.1708,139.22,139.08,399.4708]
["bitfinex","SOLUSD",1723819688977,30.0,139.18,139.08,399.4708]
["bitfinex","SOLUSD",1723819689298,20.0,139.17,139.08,399.4708]
["bitfinex","SOLUSD",1723819689484,20.0,139.17,139.08,382.4]
["bitfinex","SOLUSD",1723819689887,30.0,139.15,139.08,382.4]
["bitfinex","SOLUSD",1723819690083,20.0,139.14,139.08,382.4]
["bitfinex","SOLUSD",1723819690395,20.0,139.14,139.04,16.8725]
["bitfinex","SOLUSD",1723819691187,30.0,139.13,139.04,16.8725]
["bitfinex","SOLUSD",1723819691386,20.0,139.12,139.04,16.8725]
["bitfinex","SOLUSD",1723819691592,20.0,139.12,139.02,7.1176]
["bitfinex","SOLUSD",1723819692285,20.0,139.12,139.03,20.0]
["bitfinex","SOLUSD",1723819692497,20.0,139.12,139.04,1.40020456]
["bitfinex","SOLUSD",1723819692699,20.0,139.12,139.03,20.0]
["bitfinex","SOLUSD",1723819692875,1.40020456,139.04,139.03,20.12549]
["bitfinex","SOLUSD",1723819693073,1.40020456,139.04,139.03,404.05068101]
["bitfinex","SOLUSD",1723819693276,1.40020456,139.04,139.03,449.30166101]
["bitfinex","SOLUSD",1723819694300,1.40020456,139.04,139.03,447.90196]
["bitfinex","SOLUSD",1723819694506,1.40020456,139.04,139.03,382.52549]
["bitfinex","SOLUSD",1723819694793,1.40020456,139.04,139.03,382.4]
["bitfinex","SOLUSD",1723819696095,1.40020456,139.04,139.03,427.65098]
["bitfinex","SOLUSD",1723819697089,1.40020456,139.04,139.03,45.0]
["bitfinex","SOLUSD",1723819697702,1.40020456,139.04,139.03,45.37647]
["bitfinex","SOLUSD",1723819698003,1.40020456,139.04,139.03,45.50196]
["bitfinex","SOLUSD",1723819698405,1.40020456,139.04,139.03,45.37647]
["bitfinex","SOLUSD",1723819698576,1.40020456,139.04,139.03,0.50196]
["bitfinex","SOLUSD",1723819698770,1.40020456,139.04,139.03,0.37647]
["bitfinex","SOLUSD",1723819698975,1.40020456,139.04,139.02,65.0]
["bitfinex","SOLUSD",1723819698976,1.40020456,139.04,139.02,45.0]
["bitfinex","SOLUSD",1723819699209,1.40020456,139.04,139.0,402.4]
["bitfinex","SOLUSD",1723819699375,1.40020456,139.04,139.0,382.4]
["bitfinex","SOLUSD",1723819700388,1.40020456,139.04,139.01,1.05155371]
["bitfinex","SOLUSD",1723819700613,1.40020456,139.04,139.0,382.4]
["bitfinex","SOLUSD",1723819702105,1.40020456,139.04,138.96,382.4]
["bitfinex","SOLUSD",1723819702294,1.40020456,139.04,138.94,409.2112]
["bitfinex","SOLUSD",1723819702477,1.40020456,139.04,138.95,1.43859386]
["bitfinex","SOLUSD",1723819702676,1.40020456,139.04,138.96,1.4384654]
["bitfinex","SOLUSD",1723819702877,1.40020456,139.04,138.94,389.2112]
["bitfinex","SOLUSD",1723819703097,21.40020456,139.04,138.94,6.8112]
["bitfinex","SOLUSD",1723819703491,21.40020456,139.04,138.94,26.8112]
["bitfinex","SOLUSD",1723819704004,21.40020456,139.04,138.94,6.8112]
["bitfinex","SOLUSD",1723819704506,21.40020456,139.04,138.94,7.85574519]
["bitfinex","SOLUSD",1723819704691,21.40020456,139.04,138.95,45.12549]
["bitfinex","SOLUSD",1723819704891,21.40020456,139.04,138.95,0.12549]
["bitfinex","SOLUSD",1723819705093,21.40020456,139.04,138.94,6.8112]
["bitfinex","SOLUSD",1723819705293,21.40020456,139.04,138.95,0.12549]
["bitfinex","SOLUSD",1723819705495,30.0,139.03,138.94,6.8112]
["bitfinex","SOLUSD",1723819705723,30.0,139.03,138.93,0.12549]
["bitfinex","SOLUSD",1723819705724,20.0,139.02,138.93,0.12549]
["bitfinex","SOLUSD",1723819706088,20.0,139.02,138.94,20.0]
["bitfinex","SOLUSD",1723819706289,20.0,139.02,138.95,0.12549]
["bitfinex","SOLUSD",1723819706492,20.0,139.02,138.93,382.52549]
["bitfinex","SOLUSD",1723819706717,20.0,139.02,138.94,0.12549]
["bitfinex","SOLUSD",1723819707217,20.0,139.02,138.93,382.4]
["bitfinex","SOLUSD",1723819707587,30.0,139.01,138.93,382.4]
["bitfinex","SOLUSD",1723819707798,88.6309,139.0,138.92,0.8277325]
["bitfinex","SOLUSD",1723819708527,7.1978,138.93,138.92,0.8277325]
["bitfinex","SOLUSD",1723819708830,27.1978,138.93,138.92,0.8277325]
["bitfinex","SOLUSD",1723819710309,17.9899,138.97,138.92,0.8277325]
["bitfinex","SOLUSD",1723819710631,30.0,138.98,138.93,20.0]
["bitfinex","SOLUSD",1723819710818,7.1952,138.98,138.94,45.25098]
["bitfinex","SOLUSD",1723819711011,7.1958,138.97,138.95,0.25098]
["bitfinex","SOLUSD",1723819711231,7.1958,138.97,138.94,45.0]
["bitfinex","SOLUSD",1723819712040,7.1946,139.0,138.95,21.3270773]
["bitfinex","SOLUSD",1723819712212,7.195,138.99,138.96,46.45247179]
["bitfinex","SOLUSD",1723819712596,1.40020456,139.04,138.97,20.0]
["bitfinex","SOLUSD",1723819712814,7.1936,139.02,138.98,46.45257639]
["bitfinex","SOLUSD",1723819713123,1.40020456,139.04,138.98,45.0]
["bitfinex","SOLUSD",1723819713334,1.40020456,139.04,138.97,45.12549]
["bitfinex","SOLUSD",1723819713545,7.1952,138.98,138.97,45.0]
["bitfinex","SOLUSD",1723819713689,7.1952,138.98,138.97,0.12549]
["bitfinex","SOLUSD",1723819713900,7.1957,138.97,138.96,45.0]
["bitfinex","SOLUSD",1723819714097,7.1957,138.97,138.95,45.0]
["bitfinex","SOLUSD",1723819714328,17.9842,139.02,138.95,65.0]
["bitfinex","SOLUSD",1723819714531,7.1948,138.99,138.96,0.12549]
["bitfinex","SOLUSD",1723819715935,7.1942,139.0,138.95,72.1966]
["bitfinex","SOLUSD",1723819716113,7.1942,139.0,138.97,20.0]
["bitfinex","SOLUSD",1723819716307,7.1942,139.0,138.98,45.0]
["bitfinex","SOLUSD",1723819716738,7.1947,138.99,138.98,45.0]
["bitfinex","SOLUSD",1723819717030,1.40020456,139.04,138.93,20.0]
["bitfinex","SOLUSD",1723819717243,1.40020456,139.04,138.95,20.0]
["bitfinex","SOLUSD",1723819717403,7.1952,138.98,138.95,20.0]
["bitfinex","SOLUSD",1723819717602,7.1958,138.97,138.93,27.1977]
["bitfinex","SOLUSD",1723819718037,7.1958,138.97,138.93,411.03646624]
["bitfinex","SOLUSD",1723819718240,1.40020456,139.04,138.95,20.0]
["bitfinex","SOLUSD",1723819718241,7.1953,138.98,138.95,20.0]
["bitfinex","SOLUSD",1723819718739,1.40020456,139.04,138.96,0.25098]
["bitfinex","SOLUSD",1723819718906,7.1946,139.0,138.96,0.12549]
["bitfinex","SOLUSD",1723819719107,7.1951,138.99,138.96,45.25098]
["bitfinex","SOLUSD",1723819719302,7.1943,139.0,138.96,45.25098]
["bitfinex","SOLUSD",1723819719717,7.1937,139.01,138.97,20.12549]
["bitfinex","SOLUSD",1723819720059,7.1942,139.0,138.98,45.0]
["bitfinex","SOLUSD",1723819720224,1.40020456,139.04,138.96,45.12549]
["bitfinex","SOLUSD",1723819720432,1.40020456,139.04,138.94,1.43858984]
["bitfinex","SOLUSD",1723819720743,7.1959,138.97,138.93,402.4]
["bitfinex","SOLUSD",1723819721109,1.40020456,139.04,138.92,0.8277325]
["bitfinex","SOLUSD",1723819721110,17.9889,138.98,138.92,0.8277325]
["bitfinex","SOLUSD",1723819721378,7.1974,138.94,138.92,0.8277325]
["bitfinex","SOLUSD",1723819721667,7.1969,138.95,138.92,0.8277325]
["bitfinex","SOLUSD",1723819722236,1.40020456,139.04,138.93,1.43904522]
["bitfinex","SOLUSD",1723819722237,7.1964,138.96,138.93,1.43904522]
["bitfinex","SOLUSD",1723819722469,7.1956,138.98,138.93,21.43904522]
["bitfinex","SOLUSD",1723819722778,1.40020456,139.04,138.95,20.0]
["bitfinex","SOLUSD",1723819722952,7.1957,138.97,138.96,45.0]
["bitfinex","SOLUSD",1723819723160,7.1956,138.98,138.96,45.0]
["bitfinex","SOLUSD",1723819723463,17.9848,139.01,138.96,45.0]
["bitfinex","SOLUSD",1723819723833,7.1957,138.97,138.96,45.0]
["bitfinex","SOLUSD",1723819724472,17.9848,139.01,138.95,382.4]
["bitfinex","SOLUSD",1723819724473,7.1963,138.96,138.95,382.4]
["bitfinex","SOLUSD",1723819724775,17.9848,139.01,138.95,382.4]
["bitfinex","SOLUSD",1723819724980,19.38070456,139.04,138.96,1.19626576]
["bitfinex","SOLUSD",1723819725194,7.1951,138.99,138.96,1.19626576]
["bitfinex","SOLUSD",1723819725480,7.1959,138.97,138.95,382.4]
["bitfinex","SOLUSD",1723819725663,7.1954,138.98,138.94,0.12549]
["bitfinex","SOLUSD",1723819725864,7.1953,138.98,138.95,20.0]
["bitfinex","SOLUSD",1723819726045,7.1943,139.0,138.96,45.25098]
["bitfinex","SOLUSD",1723819726249,7.1943,139.0,138.97,0.12549]
["bitfinex","SOLUSD",1723819726567,7.1943,139.0,138.97,20.12549]
["bitfinex","SOLUSD",1723819726773,20.0,139.03,138.98,45.0]
["bitfinex","SOLUSD",1723819726947,7.1947,139.0,138.98,45.0]
["bitfinex","SOLUSD",1723819727145,7.1947,138.99,138.98,45.0]
["bitfinex","SOLUSD",1723819727369,7.1952,138.98,138.97,382.4]
["bitfinex","SOLUSD",1723819727576,7.1952,138.98,138.97,427.4]
["bitfinex","SOLUSD",1723819728150,7.1952,138.98,138.97,382.4]
["bitfinex","SOLUSD",1723819728540,7.1978,138.93,138.92,0.8277325]
["bitfinex","SOLUSD",1723819728888,17.9883,138.98,138.92,20.8277325]
["bitfinex","SOLUSD",1723819729090,17.9883,138.98,138.92,0.8277325]
["bitfinex","SOLUSD",1723819729666,7.1969,138.95,138.92,0.8277325]
["bitfinex","SOLUSD",1723819730040,7.1968,138.95,138.92,20.8277325]
["bitfinex","SOLUSD",1723819730241,7.1969,138.95,138.92,20.8277325]
["bitfinex","SOLUSD",1723819730664,7.1969,138.95,138.93,0.59123753]
["bitfinex","SOLUSD",1723819730865,45.62040456,139.04,138.93,45.0]
["bitfinex","SOLUSD",1723819731064,45.62040456,139.04,138.94,20.37647]
["bitfinex","SOLUSD",1723819731264,45.62040456,139.04,138.95,45.0]
["bitfinex","SOLUSD",1723819731469,7.1963,138.96,138.95,45.0]
["bitfinex","SOLUSD",1723819731658,45.62040456,139.04,138.94,45.0]
["bitfinex","SOLUSD",1723819731969,7.1954,138.98,138.94,65.0]
["bitfinex","SOLUSD",1723819732174,7.1954,138.98,138.95,1.68967843]
["bitfinex","SOLUSD",1723819732461,7.1947,138.99,138.95,0.25098]
["bitfinex","SOLUSD",1723819732867,7.1947,138.99,138.95,7.44768]
["bitfinex","SOLUSD",1723819733066,45.62040456,139.04,138.96,65.0]
["bitfinex","SOLUSD",1723819733270,7.1943,139.0,138.97,45.0]
["bitfinex","SOLUSD",1723819734464,7.1943,139.0,138.97,46.43854739]
["bitfinex","SOLUSD",1723819734639,7.1938,139.01,138.97,45.0]
["bitfinex","SOLUSD",1723819734843,1.40020456,139.04,138.98,17.9876]
["bitfinex","SOLUSD",1723819735079,7.1942,139.0,138.99,45.0]
["bitfinex","SOLUSD",1723819735249,7.1942,139.0,138.97,45.0]
["bitfinex","SOLUSD",1723819736573,7.1937,139.01,138.97,45.0]
["bitfinex","SOLUSD",1723819736868,7.1942,139.0,138.97,45.0]
["bitfinex","SOLUSD",1723819737070,7.1954,138.98,138.96,382.4]
["bitfinex","SOLUSD",1723819737247,7.1954,138.98,138.94,409.6113]
["bitfinex","SOLUSD",1723819737668,7.1949,138.99,138.94,416.8086]
["bitfinex","SOLUSD",1723819737870,19.38120456,139.04,138.96,20.0]
["bitfinex","SOLUSD",1723819738170,7.1942,139.01,138.97,0.12549]
["bitfinex","SOLUSD",1723819738477,1.40020456,139.04,139.0,37.2385]
["bitfinex","SOLUSD",1723819738780,1.40020456,139.04,139.01,52.44448]
["bitfinex","SOLUSD",1723819738981,1.40020456,139.04,139.01,45.25098]
["bitfinex","SOLUSD",1723819739149,1.40020456,139.04,139.02,20.0]
["bitfinex","SOLUSD",1723819739471,1.40020456,139.04,139.03,52.56907]
["bitfinex","SOLUSD",1723819739652,1.40020456,139.04,139.03,45.37647]
["bitfinex","SOLUSD",1723819739854,1.40020456,139.04,139.03,45.25098]
["bitfinex","SOLUSD",1723819740055,1.40020456,139.04,139.03,45.37647]
["bitfinex","SOLUSD",1723819740552,1.40020456,139.04,139.03,45.25098]
["bitfinex","SOLUSD",1723819740750,8.59230456,139.04,139.03,45.12549]
["bitfinex","SOLUSD",1723819740951,8.59230456,139.04,139.03,45.0]
["bitfinex","SOLUSD",1723819741154,7.1926,139.03,139.02,382.4]
["bitfinex","SOLUSD",1723819742168,1.40020456,139.04,139.02,382.4]
["bitfinex","SOLUSD",1723819742794,8.59240456,139.04,139.02,382.4]
["bitfinex","SOLUSD",1723819742964,1.40020456,139.04,139.03,45.0]
["bitfinex","SOLUSD",1723819743480,8.59230456,139.04,139.03,45.0]
["bitfinex","SOLUSD",1723819743687,1.40020456,139.04,139.03,45.0]
["bitfinex","SOLUSD",1723819744556,1.40020456,139.04,139.02,382.4]
["bitfinex","SOLUSD",1723819744763,8.59270456,139.04,139.03,45.0]
["bitfinex","SOLUSD",1723819744990,1.40020456,139.04,139.03,45.0]
["bitfinex","SOLUSD",1723819745168,1.40020456,139.04,139.0,382.4]
["bitfinex","SOLUSD",1723819745387,7.1937,139.01,139.0,382.4]
["bitfinex","SOLUSD",1723819745568,7.1933,139.02,139.0,382.4]
["bitfinex","SOLUSD",1723819745774,7.1937,139.01,139.0,382.4]
["bitfinex","SOLUSD",1723819745998,1.40020456,139.04,138.96,402.4]
["bitfinex","SOLUSD",1723819746171,1.40020456,139.04,138.96,409.5962]
["bitfinex","SOLUSD",1723819746172,7.1943,139.0,138.96,409.5962]
["bitfinex","SOLUSD",1723819746989,7.1939,139.01,138.96,409.5962]
["bitfinex","SOLUSD",1723819747291,7.1939,139.01,138.97,52.57207]
["bitfinex","SOLUSD",1723819747491,7.1939,139.01,138.97,0.12549]
["bitfinex","SOLUSD",1723819747673,7.1943,139.0,138.96,427.5866]
["bitfinex","SOLUSD",1723819747872,7.1943,139.0,138.96,420.3904]
["bitfinex","SOLUSD",1723819748486,7.1954,138.98,138.96,382.4]
["bitfinex","SOLUSD",1723819748691,7.1954,138.98,138.95,382.4]
["bitfinex","SOLUSD",1723819748984,7.1953,138.98,138.95,382.4]
["bitfinex","SOLUSD",1723819749190,7.1954,138.98,138.95,382.4]
["bitfinex","SOLUSD",1723819750018,21.40020456,139.04,138.95,382.4]
["bitfinex","SOLUSD",1723819750165,7.1952,138.99,138.95,382.4]
["bitfinex","SOLUSD",1723819750489,7.1949,138.99,138.95,382.4]
["bitfinex","SOLUSD",1723819750895,17.9823,139.03,138.95,382.4]
["bitfinex","SOLUSD",1723819750896,7.1953,138.98,138.95,382.4]
["bitfinex","SOLUSD",1723819751201,7.1959,138.97,138.94,382.4]
["bitfinex","SOLUSD",1723819751492,21.40020456,139.04,138.94,409.5968]
["bitfinex","SOLUSD",1723819751695,21.40020456,139.04,138.94,389.5968]
["bitfinex","SOLUSD",1723819752064,7.1935,139.02,138.94,420.3926]
["bitfinex","SOLUSD",1723819752269,1.40020456,139.04,138.96,20.0]
["bitfinex","SOLUSD",1723819752486,1.40020456,139.04,138.97,0.98332645]
["bitfinex","SOLUSD",1723819752794,1.40020456,139.04,138.95,0.12549]
["bitfinex","SOLUSD",1723819752977,7.1962,138.97,138.95,0.12549]
["bitfinex","SOLUSD",1723819753184,7.1954,138.98,138.93,407.5916]
["bitfinex","SOLUSD",1723819753494,7.1954,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1723819753666,1.40020456,139.04,138.97,20.0]
["bitfinex","SOLUSD",1723819753878,7.1928,139.03,138.98,7.44588]
["bitfinex","SOLUSD",1723819754072,8.59240456,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1723819754373,8.59240456,139.04,138.98,7.44608]
["bitfinex","SOLUSD",1723819754374,1.40020456,139.04,138.98,7.44608]
["bitfinex","SOLUSD",1723819754590,7.1929,139.03,138.98,7.44608]
["bitfinex","SOLUSD",1723819754787,1.40020456,139.04,138.99,45.12549]
["bitfinex","SOLUSD",1723819754988,7.1941,139.01,138.98,45.25098]
["bitfinex","SOLUSD",1723819755300,1.40020456,139.04,138.99,0.12549]
["bitfinex","SOLUSD",1723819755601,1.40020456,139.04,138.98,45.12549]
["bitfinex","SOLUSD",1723819755983,1.40020456,139.04,138.98,45.0]
["bitfinex","SOLUSD",1723819756305,7.1942,139.0,138.98,45.0]
["bitfinex","SOLUSD",1723819756904,1.40020456,139.04,138.97,382.4]
["bitfinex","SOLUSD",1723819757075,7.1952,138.98,138.97,382.4]
["bitfinex","SOLUSD",1723819757279,7.1959,138.97,138.93,400.3939]
["bitfinex","SOLUSD",1723819757484,7.1959,138.97,138.93,427.5916]
["bitfinex","SOLUSD",1723819758002,7.1953,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1723819758504,7.1947,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1723819758678,7.1953,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1723819759278,7.1959,138.97,138.93,400.3939]
["bitfinex","SOLUSD",1723819759476,7.1963,138.96,138.93,400.3939]
["bitfinex","SOLUSD",1723819759678,43.57,138.98,138.92,0.8277325]
["bitfinex","SOLUSD",1723819759885,7.1978,138.93,138.92,0.8277325]
["bitfinex","SOLUSD",1723819761778,7.1974,138.94,138.92,0.8277325]
["bitfinex","SOLUSD",1723819761980,16.0886,139.01,138.92,0.8277325]
["bitfinex","SOLUSD",1723819762193,7.1978,138.93,138.92,0.8277325]
["bitfinex","SOLUSD",1723819764889,22.7483,138.93,138.92,0.8277325]
["bitfinex","SOLUSD",1723819765100,42.7483,138.93,138.92,0.8277325]
["bitfinex","SOLUSD",1723819767185,7.2051,138.79,138.78,3.25e-05]
["bitfinex","SOLUSD",1723819767393,20.0,138.92,138.77,10.8029739]
["bitfinex","SOLUSD",1723819767394,7.2056,138.78,138.77,10.8029739]
["bitfinex","SOLUSD",1723819767596,20.0,138.92,138.64,7.2350325]
["bitfinex","SOLUSD",1723819767597,20.0,138.85,138.64,7.2350325]
["bitfinex","SOLUSD",1723819767800,7.2117,138.67,138.64,7.2350325]
["bitfinex","SOLUSD",1723819768110,20.0,138.84,138.65,7.206]
["bitfinex","SOLUSD",1723819768280,20.0,138.84,138.64,0.8277325]
["bitfinex","SOLUSD",1723819768281,7.2124,138.65,138.64,0.8277325]
["bitfinex","SOLUSD",1723819768701,30.0,138.65,138.64,0.8277325]
["bitfinex","SOLUSD",1723819768905,37.2124,138.65,138.64,0.8277325]
["bitfinex","SOLUSD",1723819769494,30.0,138.65,138.64,0.8277325]
["bitfinex","SOLUSD",1723819770210,57.2124,138.65,138.64,0.8277325]
["bitfinex","SOLUSD",1723819771585,30.0,138.65,138.64,0.8277325]
["bitfinex","SOLUSD",1723819772184,2.91598065,138.71,138.64,0.8277325]
["bitfinex","SOLUSD",1723819772380,6.1504,138.76,138.64,0.8277325]
["bitfinex","SOLUSD",1723819772601,20.0,138.75,138.64,0.8277325]
["bitfinex","SOLUSD",1723819773809,8.995242,138.76,138.64,0.8277325]
["bitfinex","SOLUSD",1723819774619,7.2124,138.65,138.64,0.8277325]
["bitfinex","SOLUSD",1723819775191,7.53134951,138.75,138.57,5.0]
["bitfinex","SOLUSD",1723819775410,65.0,138.74,138.57,5.0]
["bitfinex","SOLUSD",1723819775595,7.214,138.62,138.57,5.0]
["bitfinex","SOLUSD",1723819775795,85.0,138.74,138.57,5.0]
["bitfinex","SOLUSD",1723819776215,65.0,138.74,138.57,5.0]
["bitfinex","SOLUSD",1723819776419,7.214,138.62,138.57,5.0]
["bitfinex","SOLUSD",1723819776716,7.2146,138.61,138.57,5.0]
["bitfinex","SOLUSD",1723819776892,7.2159,138.59,138.57,5.0]
["bitfinex","SOLUSD",1723819777218,7.216,138.58,138.57,5.0]
["bitfinex","SOLUSD",1723819778325,20.0,138.58,138.54,3.15062306]
["bitfinex","SOLUSD",1723819778493,20.0,138.57,138.54,3.15062306]
["bitfinex","SOLUSD",1723819778797,7.2176,138.55,138.54,3.15062306]
["bitfinex","SOLUSD",1723819779001,7.2191,138.52,138.51,4.48870117]
["bitfinex","SOLUSD",1723819779394,7.2187,138.53,138.51,4.48870117]
["bitfinex","SOLUSD",1723819779718,20.0,138.57,138.51,4.48870117]
["bitfinex","SOLUSD",1723819779918,7.2182,138.54,138.51,4.48870117]
["bitfinex","SOLUSD",1723819780317,7.2181,138.54,138.51,4.48870117]
["bitfinex","SOLUSD",1723819780521,7.2186,138.53,138.51,4.48870117]
["bitfinex","SOLUSD",1723819781206,7.2191,138.52,138.51,4.48870117]
["bitfinex","SOLUSD",1723819782009,27.2191,138.52,138.51,4.48870117]
["bitfinex","SOLUSD",1723819782426,7.2196,138.51,138.5,0.8277325]
["bitfinex","SOLUSD",1723819782724,27.2196,138.51,138.5,0.8277325]
["bitfinex","SOLUSD",1723819783118,2.83860421,138.56,138.5,0.8277325]
["bitfinex","SOLUSD",1723819783326,7.2172,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1723819783533,7.2181,138.54,138.5,18.8775325]
["bitfinex","SOLUSD",1723819784021,7.2196,138.51,138.5,0.8277325]
["bitfinex","SOLUSD",1723819785146,7.2196,138.51,138.46,0.4004]
["bitfinex","SOLUSD",1723819785147,7.2217,138.47,138.46,0.4004]
["bitfinex","SOLUSD",1723819785333,27.2217,138.47,138.46,0.4004]
["bitfinex","SOLUSD",1723819787205,7.2233,138.44,138.43,0.3011273]
["bitfinex","SOLUSD",1723819787406,27.2233,138.44,138.43,0.3011273]
["bitfinex","SOLUSD",1723819787713,7.2233,138.44,138.43,0.3011273]
["bitfinex","SOLUSD",1723819791435,7.2229,138.45,138.43,0.3011273]
["bitfinex","SOLUSD",1723819791806,7.2233,138.44,138.43,0.3011273]
["bitfinex","SOLUSD",1723819792040,9.83892381,138.53,138.43,0.3011273]
["bitfinex","SOLUSD",1723819792249,9.83892381,138.53,138.43,7.5248273]
["bitfinex","SOLUSD",1723819792410,7.2226,138.46,138.43,0.3011273]
["bitfinex","SOLUSD",1723819792609,3.35812381,138.53,138.43,0.3011273]
["bitfinex","SOLUSD",1723819792812,6.1363,138.57,138.43,0.3011273]
["bitfinex","SOLUSD",1723819792813,7.53099205,138.55,138.43,18.3602273]
["bitfinex","SOLUSD",1723819793013,7.2193,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1723819793211,7.2195,138.52,138.45,18.0559]
["bitfinex","SOLUSD",1723819793416,6.1363,138.57,138.47,18.0539]
["bitfinex","SOLUSD",1723819793631,7.2192,138.52,138.47,25.2755]
["bitfinex","SOLUSD",1723819793832,10.90206098,138.6,138.49,18.0511]
["bitfinex","SOLUSD",1723819794142,7.2177,138.55,138.5,7.2199]
["bitfinex","SOLUSD",1723819794331,7.2177,138.55,138.49,33.3238]
["bitfinex","SOLUSD",1723819794645,7.2177,138.55,138.5,45.0]
["bitfinex","SOLUSD",1723819795153,9.53310682,138.62,138.51,18.0485]
["bitfinex","SOLUSD",1723819795339,9.53310682,138.62,138.51,63.0485]
["bitfinex","SOLUSD",1723819795340,7.2165,138.57,138.51,63.0485]
["bitfinex","SOLUSD",1723819795506,15.2504,138.65,138.51,18.0485]
["bitfinex","SOLUSD",1723819795507,7.2172,138.56,138.51,18.0485]
["bitfinex","SOLUSD",1723819795713,22.77423391,138.65,138.49,15.2727]
["bitfinex","SOLUSD",1723819795945,7.218,138.55,138.5,7.2197]
["bitfinex","SOLUSD",1723819796142,7.2151,138.6,138.55,7.2172]
["bitfinex","SOLUSD",1723819796355,7.2146,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1723819796582,7.2145,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1723819797063,18.0312,138.65,138.57,7.2165]
["bitfinex","SOLUSD",1723819797064,7.214,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1723819797269,3.41721213,138.67,138.58,7.216]
["bitfinex","SOLUSD",1723819797448,7.2135,138.63,138.58,7.216]
["bitfinex","SOLUSD",1723819797655,7.2135,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1723819797876,7.2135,138.63,138.57,38.0406]
["bitfinex","SOLUSD",1723819797877,7.213,138.64,138.59,52.2153]
["bitfinex","SOLUSD",1723819798191,7.213,138.64,138.59,45.0]
["bitfinex","SOLUSD",1723819798349,7.2121,138.66,138.6,7.2147]
["bitfinex","SOLUSD",1723819798551,7.2124,138.65,138.6,7.2147]
["bitfinex","SOLUSD",1723819798776,18.0276,138.68,138.59,18.0381]
["bitfinex","SOLUSD",1723819798987,7.2123,138.66,138.6,7.2146]
["bitfinex","SOLUSD",1723819799172,7.2125,138.65,138.6,7.2146]
["bitfinex","SOLUSD",1723819799686,24.4947,138.71,138.6,7.2146]
["bitfinex","SOLUSD",1723819799687,7.2119,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1723819799896,7.2114,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1723819800244,7.2108,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1723819800450,7.2104,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1723819800687,18.0196,138.74,138.63,18.0325]
["bitfinex","SOLUSD",1723819800851,18.0227,138.72,138.63,18.0325]
["bitfinex","SOLUSD",1723819801056,13.88953874,138.77,138.6,417.4243]
["bitfinex","SOLUSD",1723819801057,18.0254,138.7,138.6,33.0613]
["bitfinex","SOLUSD",1723819801275,7.2125,138.65,138.6,40.2763]
["bitfinex","SOLUSD",1723819801588,18.0254,138.7,138.61,7.214]
["bitfinex","SOLUSD",1723819801589,7.2121,138.66,138.61,7.214]
["bitfinex","SOLUSD",1723819801763,18.0207,138.73,138.62,18.034]
["bitfinex","SOLUSD",1723819801963,18.0207,138.73,138.62,25.2478]
["bitfinex","SOLUSD",1723819802189,18.024,138.71,138.61,7.2144]
["bitfinex","SOLUSD",1723819802784,7.2114,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1723819803088,7.2134,138.63,138.6,15.0243]
["bitfinex","SOLUSD",1723819803386,13.88953874,138.77,138.6,15.0243]
["bitfinex","SOLUSD",1723819803387,18.0292,138.67,138.6,15.0243]
["bitfinex","SOLUSD",1723819803573,16.77647642,138.77,138.58,24.0768]
["bitfinex","SOLUSD",1723819803574,20.0,138.66,138.58,6.0372]
["bitfinex","SOLUSD",1723819803773,18.0318,138.65,138.58,6.0372]
["bitfinex","SOLUSD",1723819803980,7.2135,138.63,138.58,13.2532]
["bitfinex","SOLUSD",1723819804196,7.2134,138.63,138.58,6.0372]
["bitfinex","SOLUSD",1723819804570,7.215,138.6,138.56,382.4]
["bitfinex","SOLUSD",1723819804763,7.216,138.58,138.56,382.4]
["bitfinex","SOLUSD",1723819804960,7.2156,138.59,138.56,382.4]
["bitfinex","SOLUSD",1723819805665,20.0,138.66,138.55,15.3372]
["bitfinex","SOLUSD",1723819805666,7.217,138.56,138.55,15.3372]
["bitfinex","SOLUSD",1723819806067,18.0356,138.62,138.55,15.3372]
["bitfinex","SOLUSD",1723819806274,20.0,138.61,138.53,6.1838]
["bitfinex","SOLUSD",1723819806496,20.0,138.61,138.52,382.4]
["bitfinex","SOLUSD",1723819806668,20.0,138.66,138.52,382.4]
["bitfinex","SOLUSD",1723819806867,7.2175,138.56,138.52,382.4]
["bitfinex","SOLUSD",1723819807194,18.0398,138.59,138.5,15.6253]
["bitfinex","SOLUSD",1723819807401,20.0,138.58,138.48,6.1476]
["bitfinex","SOLUSD",1723819807611,20.0,138.58,138.46,38.0547]
["bitfinex","SOLUSD",1723819807612,20.0,138.65,138.46,20.0]
["bitfinex","SOLUSD",1723819807768,7.2192,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1723819808092,65.0,138.64,138.47,18.0536]
["bitfinex","SOLUSD",1723819808093,18.0391,138.59,138.47,18.0536]
["bitfinex","SOLUSD",1723819808264,7.2192,138.52,138.47,407.6752]
["bitfinex","SOLUSD",1723819808458,7.2191,138.52,138.47,25.2752]
["bitfinex","SOLUSD",1723819808699,18.0422,138.57,138.47,18.0536]
["bitfinex","SOLUSD",1723819808898,20.0,138.56,138.47,18.0536]
["bitfinex","SOLUSD",1723819809064,7.2196,138.52,138.47,25.2752]
["bitfinex","SOLUSD",1723819809261,7.2211,138.49,138.46,20.0]
["bitfinex","SOLUSD",1723819809466,18.0458,138.54,138.46,20.0]
["bitfinex","SOLUSD",1723819809774,7.2203,138.5,138.46,27.2222]
["bitfinex","SOLUSD",1723819809967,2.89717354,138.59,138.47,20.0]
["bitfinex","SOLUSD",1723819810209,18.0379,138.6,138.5,18.0497]
["bitfinex","SOLUSD",1723819810390,20.0,138.59,138.5,18.0497]
["bitfinex","SOLUSD",1723819810566,20.0,138.59,138.47,382.4]
["bitfinex","SOLUSD",1723819810892,18.0435,138.56,138.47,382.4]
["bitfinex","SOLUSD",1723819811090,38.0393,138.59,138.48,40.0]
["bitfinex","SOLUSD",1723819811281,7.2187,138.53,138.48,25.2735]
["bitfinex","SOLUSD",1723819811513,18.0424,138.57,138.46,402.4]
["bitfinex","SOLUSD",1723819811700,20.0,138.56,138.47,45.0]
["bitfinex","SOLUSD",1723819811908,7.2197,138.51,138.47,52.2216]
["bitfinex","SOLUSD",1723819812333,7.2185,138.54,138.49,7.2203]
["bitfinex","SOLUSD",1723819812630,7.2187,138.53,138.48,20.0]
["bitfinex","SOLUSD",1723819812805,1.79946735,138.48,138.47,63.0533]
["bitfinex","SOLUSD",1723819813009,7.2187,138.53,138.47,63.0533]
["bitfinex","SOLUSD",1723819813209,7.2182,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1723819813412,7.2187,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1723819813623,7.2181,138.54,138.5,45.0]
["bitfinex","SOLUSD",1723819813947,7.2182,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1723819814095,7.2182,138.54,138.5,45.0]
["bitfinex","SOLUSD",1723819814532,7.2182,138.54,138.49,52.2203]
["bitfinex","SOLUSD",1723819814743,7.2182,138.54,138.49,45.0]
["bitfinex","SOLUSD",1723819814901,7.2182,138.54,138.5,7.22]
["bitfinex","SOLUSD",1723819815100,18.0424,138.57,138.5,7.22]
["bitfinex","SOLUSD",1723819815101,7.2171,138.56,138.51,45.0]
["bitfinex","SOLUSD",1723819815302,7.218,138.55,138.5,25.2696]
["bitfinex","SOLUSD",1723819815526,3.41814114,138.6,138.47,38.0538]
["bitfinex","SOLUSD",1723819815820,7.2195,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1723819816403,7.2195,138.52,138.47,45.2754]
["bitfinex","SOLUSD",1723819816600,7.2195,138.52,138.47,25.2754]
["bitfinex","SOLUSD",1723819816828,7.2195,138.52,138.47,45.2754]
["bitfinex","SOLUSD",1723819817634,7.2195,138.52,138.47,25.2754]
["bitfinex","SOLUSD",1723819817928,7.2195,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1723819819202,5.7195,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1723819819409,18.0421,138.57,138.49,7.2205]
["bitfinex","SOLUSD",1723819819643,7.2184,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1723819819956,21.5866,138.64,138.52,40.0]
["bitfinex","SOLUSD",1723819820106,7.2167,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1723819820418,9.48088487,138.64,138.53,18.0459]
["bitfinex","SOLUSD",1723819820620,7.2172,138.56,138.53,382.4]
["bitfinex","SOLUSD",1723819820828,7.2172,138.56,138.52,13.7092]
["bitfinex","SOLUSD",1723819821125,7.2162,138.58,138.52,44.5373]
["bitfinex","SOLUSD",1723819821343,7.2162,138.58,138.53,45.0]
["bitfinex","SOLUSD",1723819822046,7.2156,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1723819822216,18.0367,138.61,138.53,52.2186]
["bitfinex","SOLUSD",1723819822404,18.0396,138.59,138.5,382.4]
["bitfinex","SOLUSD",1723819822636,7.2182,138.54,138.5,389.62]
["bitfinex","SOLUSD",1723819822831,7.2182,138.54,138.5,382.4]
["bitfinex","SOLUSD",1723819823024,18.0419,138.57,138.5,382.4]
["bitfinex","SOLUSD",1723819823408,7.2187,138.53,138.5,382.4]
["bitfinex","SOLUSD",1723819823627,7.2192,138.52,138.5,382.4]
["bitfinex","SOLUSD",1723819823860,7.2196,138.51,138.5,382.4]
["bitfinex","SOLUSD",1723819824148,7.2193,138.52,138.5,382.4]
["bitfinex","SOLUSD",1723819824322,18.0447,138.55,138.46,20.0]
["bitfinex","SOLUSD",1723819824511,20.0,138.54,138.46,20.0]
["bitfinex","SOLUSD",1723819824713,7.2203,138.5,138.46,20.0]
["bitfinex","SOLUSD",1723819825214,7.2202,138.5,138.46,27.2222]
["bitfinex","SOLUSD",1723819825518,20.0,138.54,138.46,27.2222]
["bitfinex","SOLUSD",1723819825732,7.22,138.51,138.46,27.2222]
["bitfinex","SOLUSD",1723819826036,7.2195,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1723819826613,7.2207,138.49,138.46,20.0]
["bitfinex","SOLUSD",1723819827311,7.2217,138.47,138.43,25.5837273]
["bitfinex","SOLUSD",1723819827719,7.2214,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1723819828018,7.2208,138.49,138.45,20.0]
["bitfinex","SOLUSD",1723819828333,7.2208,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1723819828534,18.0471,138.53,138.43,25.5836273]
["bitfinex","SOLUSD",1723819828742,20.0,138.52,138.43,25.5836273]
["bitfinex","SOLUSD",1723819829045,18.0496,138.51,138.43,0.3011273]
["bitfinex","SOLUSD",1723819829221,18.0523,138.49,138.43,0.3011273]
["bitfinex","SOLUSD",1723819829552,7.2216,138.48,138.43,7.5248273]
["bitfinex","SOLUSD",1723819829745,20.0,138.5,138.43,7.5248273]
["bitfinex","SOLUSD",1723819830036,18.0501,138.51,138.43,0.3011273]
["bitfinex","SOLUSD",1723819830222,7.2233,138.44,138.43,0.3011273]
["bitfinex","SOLUSD",1723819830426,7.2229,138.45,138.43,0.3011273]
["bitfinex","SOLUSD",1723819831524,20.0,138.5,138.43,0.3011273]
["bitfinex","SOLUSD",1723819831710,7.2233,138.44,138.43,0.3011273]
["bitfinex","SOLUSD",1723819833739,7.2229,138.45,138.43,0.3011273]
["bitfinex","SOLUSD",1723819834048,20.85748049,138.52,138.43,0.3011273]
["bitfinex","SOLUSD",1723819834545,7.2233,138.44,138.43,0.3011273]
["bitfinex","SOLUSD",1723819835851,18.0495,138.51,138.43,0.3011273]
["bitfinex","SOLUSD",1723819836029,20.0,138.5,138.43,0.3011273]
["bitfinex","SOLUSD",1723819836626,7.2229,138.45,138.43,0.3011273]
["bitfinex","SOLUSD",1723819837169,7.2233,138.44,138.43,0.3011273]
["bitfinex","SOLUSD",1723819838436,27.2233,138.44,138.43,2.73e-05]
["bitfinex","SOLUSD",1723819840848,7.2233,138.44,138.43,2.73e-05]
["bitfinex","SOLUSD",1723819841050,7.2229,138.45,138.43,2.73e-05]
["bitfinex","SOLUSD",1723819841363,7.2233,138.44,138.43,2.73e-05]
["bitfinex","SOLUSD",1723819842559,7.2224,138.46,138.43,2.73e-05]
["bitfinex","SOLUSD",1723819843055,7.2213,138.48,138.43,7.2237273]
["bitfinex","SOLUSD",1723819843272,7.2219,138.47,138.43,2.73e-05]
["bitfinex","SOLUSD",1723819843568,7.2218,138.47,138.43,2.73e-05]
["bitfinex","SOLUSD",1723819843735,7.2224,138.46,138.43,2.73e-05]
["bitfinex","SOLUSD",1723819843941,7.2233,138.44,138.43,2.73e-05]
["bitfinex","SOLUSD",1723819844153,7.2228,138.45,138.43,2.73e-05]
["bitfinex","SOLUSD",1723819844866,25.56414476,138.54,138.44,20.0]
["bitfinex","SOLUSD",1723819845046,7.51774476,138.54,138.47,20.0]
["bitfinex","SOLUSD",1723819845243,22.1822,138.61,138.45,45.0]
["bitfinex","SOLUSD",1723819845244,7.2161,138.58,138.54,7.218]
["bitfinex","SOLUSD",1723819845553,18.0329,138.64,138.54,7.2179]
["bitfinex","SOLUSD",1723819845769,7.216,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1723819845951,7.216,138.58,138.53,25.2645]
["bitfinex","SOLUSD",1723819846154,18.0329,138.64,138.53,18.0459]
["bitfinex","SOLUSD",1723819846355,18.0329,138.64,138.54,65.0]
["bitfinex","SOLUSD",1723819846871,7.2182,138.54,138.51,382.4]
["bitfinex","SOLUSD",1723819847072,7.2177,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1723819847246,7.2168,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1723819847439,7.2171,138.56,138.5,18.0499]
["bitfinex","SOLUSD",1723819847665,18.0385,138.6,138.5,18.0499]
["bitfinex","SOLUSD",1723819847839,7.2179,138.55,138.5,25.27]
["bitfinex","SOLUSD",1723819848191,3.40851062,138.64,138.45,20.12549]
["bitfinex","SOLUSD",1723819848192,6.1047,138.57,138.45,382.4]
["bitfinex","SOLUSD",1723819848349,18.0473,138.53,138.45,382.4]
["bitfinex","SOLUSD",1723819848554,18.0473,138.53,138.44,18.0574]
["bitfinex","SOLUSD",1723819848780,20.0,138.52,138.44,18.0574]
["bitfinex","SOLUSD",1723819848982,20.0,138.52,138.42,15.6696]
["bitfinex","SOLUSD",1723819849182,7.2218,138.47,138.42,22.8935]
["bitfinex","SOLUSD",1723819849492,7.2238,138.43,138.39,382.4]
["bitfinex","SOLUSD",1723819849669,7.2244,138.42,138.39,382.4]
["bitfinex","SOLUSD",1723819849849,7.2239,138.43,138.39,382.4]
["bitfinex","SOLUSD",1723819850048,7.2234,138.44,138.39,389.6259]
["bitfinex","SOLUSD",1723819851060,7.2241,138.43,138.39,382.4]
["bitfinex","SOLUSD",1723819851370,18.0551,138.47,138.37,15.6696]
["bitfinex","SOLUSD",1723819851371,7.2249,138.41,138.37,15.6696]
["bitfinex","SOLUSD",1723819851574,7.2254,138.4,138.37,15.6696]
["bitfinex","SOLUSD",1723819851882,7.225,138.41,138.37,15.6696]
["bitfinex","SOLUSD",1723819852083,18.0577,138.45,138.37,22.896]
["bitfinex","SOLUSD",1723819852258,7.2244,138.42,138.37,22.896]
["bitfinex","SOLUSD",1723819852990,7.2254,138.4,138.37,15.6696]
["bitfinex","SOLUSD",1723819853268,7.226,138.39,138.37,15.6696]
["bitfinex","SOLUSD",1723819853675,30.0,138.51,138.34,0.6379637]
["bitfinex","SOLUSD",1723819853676,7.2265,138.38,138.34,0.6379637]
["bitfinex","SOLUSD",1723819853876,7.2265,138.38,138.34,20.6379637]
["bitfinex","SOLUSD",1723819854270,7.2265,138.38,138.34,0.6379637]
["bitfinex","SOLUSD",1723819854663,7.2265,138.38,138.34,27.8663637]
["bitfinex","SOLUSD",1723819855076,7.2266,138.38,138.34,0.6379637]
["bitfinex","SOLUSD",1723819855286,18.0605,138.43,138.34,0.6379637]
["bitfinex","SOLUSD",1723819855486,7.227,138.37,138.34,0.6379637]
["bitfinex","SOLUSD",1723819855795,7.2265,138.38,138.34,0.6379637]
["bitfinex","SOLUSD",1723819857069,7.226,138.39,138.34,27.8663637]
["bitfinex","SOLUSD",1723819857264,7.2255,138.4,138.36,20.0]
["bitfinex","SOLUSD",1723819857789,7.2255,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1723819857977,7.2252,138.41,138.36,20.0]
["bitfinex","SOLUSD",1723819858277,7.2255,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1723819858491,10.00095911,138.48,138.35,7.2279]
["bitfinex","SOLUSD",1723819858492,7.226,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1723819858695,7.226,138.39,138.36,20.0]
["bitfinex","SOLUSD",1723819858985,7.2255,138.4,138.36,27.2274]
["bitfinex","SOLUSD",1723819859399,7.225,138.41,138.36,27.2274]
["bitfinex","SOLUSD",1723819859756,7.2254,138.4,138.36,27.2274]
["bitfinex","SOLUSD",1723819859982,18.0593,138.44,138.34,18.7086637]
["bitfinex","SOLUSD",1723819860189,20.0,138.43,138.35,20.0]
["bitfinex","SOLUSD",1723819860365,18.055,138.47,138.39,27.2259]
["bitfinex","SOLUSD",1723819860558,7.2239,138.43,138.39,20.0]
["bitfinex","SOLUSD",1723819860762,7.2244,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1723819861074,18.0579,138.45,138.36,25.2952]
["bitfinex","SOLUSD",1723819861260,7.226,138.39,138.35,382.4]
["bitfinex","SOLUSD",1723819861464,7.2255,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1723819861882,7.2254,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1723819862471,7.2255,138.4,138.35,45.2975]
["bitfinex","SOLUSD",1723819862675,7.2255,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1723819862883,7.225,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1723819863067,7.2255,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1723819863580,7.226,138.39,138.35,18.0695]
["bitfinex","SOLUSD",1723819863906,18.0579,138.45,138.38,27.2262]
["bitfinex","SOLUSD",1723819864067,20.98740663,138.48,138.39,7.2257]
["bitfinex","SOLUSD",1723819864390,20.98740663,138.48,138.37,18.0665]
["bitfinex","SOLUSD",1723819864391,20.0,138.47,138.37,18.0665]
["bitfinex","SOLUSD",1723819864587,7.2239,138.43,138.39,18.0643]
["bitfinex","SOLUSD",1723819864792,7.2245,138.42,138.36,45.2951]
["bitfinex","SOLUSD",1723819864977,7.2245,138.42,138.38,20.0]
["bitfinex","SOLUSD",1723819865176,7.2235,138.44,138.38,38.0656]
["bitfinex","SOLUSD",1723819865370,7.2234,138.44,138.39,7.2255]
["bitfinex","SOLUSD",1723819865573,18.0511,138.5,138.41,20.0]
["bitfinex","SOLUSD",1723819865874,18.0511,138.5,138.43,27.2238]
["bitfinex","SOLUSD",1723819866073,7.2218,138.47,138.42,45.2847]
["bitfinex","SOLUSD",1723819866460,7.2218,138.47,138.44,20.0]
["bitfinex","SOLUSD",1723819866693,7.2208,138.49,138.44,27.2233]
["bitfinex","SOLUSD",1723819866985,7.2203,138.5,138.46,20.0]
["bitfinex","SOLUSD",1723819867373,7.2203,138.5,138.45,27.2223]
["bitfinex","SOLUSD",1723819867769,7.2203,138.5,138.46,20.0]
["bitfinex","SOLUSD",1723819867965,7.2203,138.5,138.46,27.2222]
["bitfinex","SOLUSD",1723819868178,18.0473,138.53,138.46,27.2222]
["bitfinex","SOLUSD",1723819868179,7.2198,138.51,138.46,27.2222]
["bitfinex","SOLUSD",1723819868383,7.2193,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1723819868566,18.0432,138.56,138.46,38.0551]
["bitfinex","SOLUSD",1723819868567,18.0432,138.56,138.46,25.2772]
["bitfinex","SOLUSD",1723819868766,7.2202,138.5,138.46,18.0551]
["bitfinex","SOLUSD",1723819868998,18.0459,138.54,138.43,18.0589]
["bitfinex","SOLUSD",1723819869385,18.0485,138.52,138.43,25.2826]
["bitfinex","SOLUSD",1723819869691,7.2219,138.47,138.43,25.2826]
["bitfinex","SOLUSD",1723819869868,7.2219,138.47,138.43,18.0589]
["bitfinex","SOLUSD",1723819870071,7.2243,138.43,138.41,15.8784]
["bitfinex","SOLUSD",1723819870261,7.224,138.43,138.41,15.8784]
["bitfinex","SOLUSD",1723819870577,6.5582,138.58,138.42,7.2243]
["bitfinex","SOLUSD",1723819870578,7.2218,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1723819870775,7.2223,138.46,138.41,41.1645]
["bitfinex","SOLUSD",1723819870981,18.0525,138.49,138.41,15.8784]
["bitfinex","SOLUSD",1723819871309,7.2234,138.44,138.41,15.8784]
["bitfinex","SOLUSD",1723819871471,20.0,138.48,138.41,35.8784]
["bitfinex","SOLUSD",1723819871662,20.0,138.49,138.41,35.8784]
["bitfinex","SOLUSD",1723819872015,7.2223,138.46,138.41,43.1031]
["bitfinex","SOLUSD",1723819872512,7.2218,138.47,138.43,20.0]
["bitfinex","SOLUSD",1723819872817,18.0512,138.5,138.41,15.8784]
["bitfinex","SOLUSD",1723819872969,7.2233,138.44,138.41,15.8784]
["bitfinex","SOLUSD",1723819873170,7.2227,138.46,138.41,15.8784]
["bitfinex","SOLUSD",1723819873410,18.0512,138.5,138.41,53.9394]
["bitfinex","SOLUSD",1723819873562,7.2223,138.46,138.41,41.1641]
["bitfinex","SOLUSD",1723819873768,7.2223,138.46,138.41,61.1641]
["bitfinex","SOLUSD",1723819874084,7.2218,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1723819874483,18.0474,138.53,138.43,18.0592]
["bitfinex","SOLUSD",1723819874684,7.2214,138.48,138.43,25.2829]
["bitfinex","SOLUSD",1723819875001,7.2208,138.49,138.44,7.2229]
["bitfinex","SOLUSD",1723819875508,7.2203,138.5,138.45,7.2224]
["bitfinex","SOLUSD",1723819876462,7.2203,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1723819876667,18.0435,138.56,138.47,7.2217]
["bitfinex","SOLUSD",1723819876892,7.2196,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1723819877104,7.2218,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1723819877319,7.2218,138.47,138.42,18.0601]
["bitfinex","SOLUSD",1723819877320,7.2213,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1723819877469,7.2208,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1723819877787,7.2203,138.5,138.45,20.0]
["bitfinex","SOLUSD",1723819877991,7.2198,138.51,138.46,7.2219]
["bitfinex","SOLUSD",1723819878174,7.2204,138.5,138.46,7.2219]
["bitfinex","SOLUSD",1723819878375,18.0447,138.55,138.46,27.2219]
["bitfinex","SOLUSD",1723819878577,18.047,138.53,138.44,18.0576]
["bitfinex","SOLUSD",1723819878871,7.2219,138.47,138.42,7.2238]
["bitfinex","SOLUSD",1723819879083,7.2214,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1723819879287,7.22,138.51,138.46,7.2219]
["bitfinex","SOLUSD",1723819879489,7.22,138.51,138.46,20.0]
["bitfinex","SOLUSD",1723819879707,7.219,138.53,138.48,7.2208]
["bitfinex","SOLUSD",1723819879922,7.219,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1723819880203,6.5582,138.58,138.48,20.0]
["bitfinex","SOLUSD",1723819880396,7.217,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1723819880596,3.37904341,138.59,138.49,6.3676]
["bitfinex","SOLUSD",1723819880788,22.7296653,138.61,138.49,6.3676]
["bitfinex","SOLUSD",1723819880789,7.2195,138.52,138.49,6.3676]
["bitfinex","SOLUSD",1723819882131,7.2202,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1723819882906,7.2195,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1723819883109,18.0446,138.55,138.47,7.2216]
["bitfinex","SOLUSD",1723819883295,18.0446,138.55,138.45,31.7133]
["bitfinex","SOLUSD",1723819883719,7.2203,138.5,138.45,31.7133]
["bitfinex","SOLUSD",1723819883889,7.2198,138.51,138.45,24.4907]
["bitfinex","SOLUSD",1723819884396,18.0471,138.53,138.45,24.4907]
["bitfinex","SOLUSD",1723819884603,7.2229,138.45,138.41,15.8784]
["bitfinex","SOLUSD",1723819884806,7.2233,138.44,138.41,15.8784]
["bitfinex","SOLUSD",1723819885303,7.2249,138.41,138.4,6.2235]
["bitfinex","SOLUSD",1723819885517,7.2244,138.42,138.4,6.2235]
["bitfinex","SOLUSD",1723819885701,7.2239,138.43,138.4,6.2235]
["bitfinex","SOLUSD",1723819886005,7.2247,138.42,138.37,424.6295]
["bitfinex","SOLUSD",1723819886328,7.224,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1723819886535,7.224,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1723819886696,18.0563,138.46,138.37,15.0026]
["bitfinex","SOLUSD",1723819886886,18.0563,138.46,138.37,22.2295]
["bitfinex","SOLUSD",1723819887823,18.0563,138.46,138.38,7.2264]
["bitfinex","SOLUSD",1723819887824,7.2244,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1723819888416,7.2244,138.42,138.37,22.2295]
["bitfinex","SOLUSD",1723819888600,18.0563,138.46,138.37,15.0026]
["bitfinex","SOLUSD",1723819888807,7.2255,138.4,138.37,15.0026]
["bitfinex","SOLUSD",1723819889199,18.0563,138.46,138.37,15.0026]
["bitfinex","SOLUSD",1723819889400,20.0,138.45,138.37,15.0026]
["bitfinex","SOLUSD",1723819889594,7.2244,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1723819889800,7.2244,138.42,138.37,22.2294]
["bitfinex","SOLUSD",1723819890204,7.2241,138.43,138.38,45.0]
["bitfinex","SOLUSD",1723819890408,7.2241,138.43,138.38,52.2263]
["bitfinex","SOLUSD",1723819890722,7.2233,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1723819890917,7.2233,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1723819891217,7.2255,138.4,138.37,15.0026]
["bitfinex","SOLUSD",1723819891419,18.0575,138.45,138.37,15.0026]
["bitfinex","SOLUSD",1723819891597,7.2255,138.4,138.37,15.0026]
["bitfinex","SOLUSD",1723819892104,18.0575,138.45,138.37,15.0026]
["bitfinex","SOLUSD",1723819892418,7.2253,138.41,138.37,15.0026]
["bitfinex","SOLUSD",1723819892835,7.227,138.37,138.36,6.0129]
["bitfinex","SOLUSD",1723819893006,7.2269,138.38,138.36,6.0129]
["bitfinex","SOLUSD",1723819893200,7.226,138.39,138.36,6.0129]
["bitfinex","SOLUSD",1723819893695,18.0605,138.43,138.36,6.0129]
["bitfinex","SOLUSD",1723819893696,7.2265,138.38,138.36,6.0129]
["bitfinex","SOLUSD",1723819894102,7.2265,138.38,138.34,7.8664637]
["bitfinex","SOLUSD",1723819894326,7.2265,138.38,138.34,0.6379637]
["bitfinex","SOLUSD",1723819894522,22.8973,138.46,138.34,0.6379637]
["bitfinex","SOLUSD",1723819894718,7.228,138.35,138.34,0.6379637]
["bitfinex","SOLUSD",1723819895118,7.2276,138.36,138.34,1.15452608]
["bitfinex","SOLUSD",1723819895335,7.228,138.35,138.34,0.6379637]
["bitfinex","SOLUSD",1723819895706,7.2285,138.34,138.33,471.6964]
["bitfinex","SOLUSD",1723819895927,27.2285,138.34,138.33,441.1766]
["bitfinex","SOLUSD",1723819896122,102.2285,138.34,138.33,427.4447]
["bitfinex","SOLUSD",1723819896432,102.2285,138.34,138.33,407.85674298]
["bitfinex","SOLUSD",1723819896611,57.2285,138.34,138.33,407.85674298]
["bitfinex","SOLUSD",1723819897209,102.2285,138.34,138.33,332.20274011]
["bitfinex","SOLUSD",1723819897409,102.2285,138.34,138.33,322.47474011]
["bitfinex","SOLUSD",1723819897628,102.2285,138.34,138.33,300.74528062]
["bitfinex","SOLUSD",1723819898126,102.2285,138.34,138.33,279.01582113]
["bitfinex","SOLUSD",1723819898315,102.2285,138.34,138.33,270.38462698]
["bitfinex","SOLUSD",1723819898524,102.2285,138.34,138.33,242.46659822]
["bitfinex","SOLUSD",1723819898730,57.2285,138.34,138.33,242.46659822]
["bitfinex","SOLUSD",1723819898931,27.2285,138.34,138.33,242.46659822]
["bitfinex","SOLUSD",1723819899831,27.2285,138.34,138.33,235.82435016]
["bitfinex","SOLUSD",1723819900013,27.2285,138.34,138.33,223.65678401]
["bitfinex","SOLUSD",1723819900213,57.2285,138.34,138.33,223.65678401]
["bitfinex","SOLUSD",1723819900433,57.2285,138.34,138.33,201.9304728]
["bitfinex","SOLUSD",1723819900815,57.2285,138.34,138.33,180.20416159]
["bitfinex","SOLUSD",1723819901016,102.2285,138.34,138.33,180.20416159]
["bitfinex","SOLUSD",1723819901209,102.2285,138.34,138.33,158.47785038]
["bitfinex","SOLUSD",1723819901534,102.2285,138.34,138.33,136.75153917]
["bitfinex","SOLUSD",1723819901736,109.73784098,138.34,138.33,110.70215817]
["bitfinex","SOLUSD",1723819901914,109.73784098,138.34,138.33,65.41129246]
["bitfinex","SOLUSD",1723819902310,109.73784098,138.34,138.33,43.68498125]
["bitfinex","SOLUSD",1723819902511,109.73784098,138.34,138.33,31.69852025]
["bitfinex","SOLUSD",1723819902712,109.73784098,138.34,138.33,16.16000001]
["bitfinex","SOLUSD",1723819903040,109.73784098,138.34,138.33,1e-08]
["bitfinex","SOLUSD",1723819903219,60.94097624,138.34,138.2,7.1957784]
["bitfinex","SOLUSD",1723819903545,20.0,138.29,138.16,2.0]
["bitfinex","SOLUSD",1723819903730,20.0,138.28,138.16,2.0]
["bitfinex","SOLUSD",1723819904330,20.0,138.25,138.06,0.8223784]
["bitfinex","SOLUSD",1723819904542,20.0,138.23,138.06,0.8223784]
["bitfinex","SOLUSD",1723819904713,45.0,138.22,138.06,0.8223784]
["bitfinex","SOLUSD",1723819905020,45.0,138.22,138.07,7.2422]
["bitfinex","SOLUSD",1723819905209,20.0,138.21,138.06,0.8223784]
["bitfinex","SOLUSD",1723819905414,30.0,138.19,138.06,0.8223784]
["bitfinex","SOLUSD",1723819905614,20.0,138.18,138.06,0.8223784]
["bitfinex","SOLUSD",1723819906520,45.0,138.17,138.06,0.8223784]
["bitfinex","SOLUSD",1723819906839,20.0,138.16,138.06,0.8223784]
["bitfinex","SOLUSD",1723819907218,30.0,138.15,138.06,0.8223784]
["bitfinex","SOLUSD",1723819907425,20.0,138.14,138.06,0.8223784]
["bitfinex","SOLUSD",1723819908020,20.0,138.14,138.07,7.2426]
["bitfinex","SOLUSD",1723819908236,21.71,138.43,138.08,6.3051]
["bitfinex","SOLUSD",1723819908541,1.64280914,138.33,138.08,6.3051]
["bitfinex","SOLUSD",1723819908831,16.2313,138.24,138.08,6.3051]
["bitfinex","SOLUSD",1723819909629,1.64280914,138.33,138.09,15.66058]
["bitfinex","SOLUSD",1723819909833,1.64280914,138.33,138.13,7.2394]
["bitfinex","SOLUSD",1723819910037,16.2313,138.31,138.16,7.2379]
["bitfinex","SOLUSD",1723819910335,10.90088742,138.34,138.19,18.0898]
["bitfinex","SOLUSD",1723819910872,10.90088742,138.34,138.18,15.6072]
["bitfinex","SOLUSD",1723819911175,10.90088742,138.34,138.18,22.8441]
["bitfinex","SOLUSD",1723819911347,10.90088742,138.34,138.19,45.0]
["bitfinex","SOLUSD",1723819911665,10.90088742,138.34,138.19,52.2363]
["bitfinex","SOLUSD",1723819913046,10.90088742,138.34,138.18,40.9353]
["bitfinex","SOLUSD",1723819913359,7.50934098,138.34,138.18,15.6072]
["bitfinex","SOLUSD",1723819914580,45.0,138.33,138.18,15.6072]
["bitfinex","SOLUSD",1723819914743,20.0,138.32,138.18,15.6072]
["bitfinex","SOLUSD",1723819914932,45.0,138.31,138.18,15.6072]
["bitfinex","SOLUSD",1723819915132,20.0,138.3,138.18,15.6072]
["bitfinex","SOLUSD",1723819915336,45.0,138.29,138.18,15.6072]
["bitfinex","SOLUSD",1723819915561,20.0,138.28,138.18,15.6072]
["bitfinex","SOLUSD",1723819915771,45.0,138.27,138.18,15.6072]
["bitfinex","SOLUSD",1723819915947,20.0,138.26,138.18,15.6072]
["bitfinex","SOLUSD",1723819916649,20.0,138.3,138.18,15.6072]
["bitfinex","SOLUSD",1723819916851,45.0,138.29,138.18,15.6072]
["bitfinex","SOLUSD",1723819917165,20.0,138.28,138.18,15.6072]
["bitfinex","SOLUSD",1723819917846,20.0,138.3,138.18,15.6072]
["bitfinex","SOLUSD",1723819918455,10.4164077,138.31,138.19,7.2362]
["bitfinex","SOLUSD",1723819918776,10.4164077,138.31,138.2,7.2356]
["bitfinex","SOLUSD",1723819919065,7.48704755,138.31,138.24,18.0839]
["bitfinex","SOLUSD",1723819919273,21.71,138.59,138.21,0.12549]
["bitfinex","SOLUSD",1723819919578,259.1,138.61,138.27,7.2321]
["bitfinex","SOLUSD",1723819919579,7.48232464,138.36,138.27,7.2321]
["bitfinex","SOLUSD",1723819919745,7.206,138.49,138.28,6.076]
["bitfinex","SOLUSD",1723819919947,15.6072,138.4,138.29,7.2311]
["bitfinex","SOLUSD",1723819920165,23.08809168,138.4,138.3,15.5984]
["bitfinex","SOLUSD",1723819920387,15.6072,138.4,138.3,15.5984]
["bitfinex","SOLUSD",1723819920547,15.6072,138.4,138.32,7.2295]
["bitfinex","SOLUSD",1723819920870,7.48200541,138.44,138.31,18.0745]
["bitfinex","SOLUSD",1723819921078,8.86194463,138.54,138.32,45.0]
["bitfinex","SOLUSD",1723819921370,7.53431513,138.44,138.32,45.0]
["bitfinex","SOLUSD",1723819921594,8.861945,138.46,138.3,15.5984]
["bitfinex","SOLUSD",1723819921762,7.48254468,138.43,138.3,15.5984]
["bitfinex","SOLUSD",1723819922072,8.861945,138.46,138.3,15.5984]
["bitfinex","SOLUSD",1723819922249,7.48314913,138.42,138.28,6.076]
["bitfinex","SOLUSD",1723819922455,20.0,138.41,138.23,22.4774]
["bitfinex","SOLUSD",1723819922759,45.0,138.4,138.23,22.4774]
["bitfinex","SOLUSD",1723819922958,20.0,138.39,138.23,22.4774]
["bitfinex","SOLUSD",1723819923264,20.0,138.39,138.1,2.81013987]
["bitfinex","SOLUSD",1723819923265,30.0,138.32,138.17,6.1318]
["bitfinex","SOLUSD",1723819923467,20.0,138.31,138.17,6.1318]
["bitfinex","SOLUSD",1723819923642,65.0,138.31,138.17,6.1318]
["bitfinex","SOLUSD",1723819924070,65.0,138.31,138.16,15.2048]
["bitfinex","SOLUSD",1723819924276,30.0,138.3,138.16,15.2048]
["bitfinex","SOLUSD",1723819924575,45.0,138.29,138.11,6.205]
["bitfinex","SOLUSD",1723819925264,30.0,138.27,138.09,15.9863]
["bitfinex","SOLUSD",1723819925442,45.0,138.26,138.09,15.9863]
["bitfinex","SOLUSD",1723819926470,30.0,138.24,138.09,15.9863]
["bitfinex","SOLUSD",1723819926671,65.0,138.23,138.09,15.9863]
["bitfinex","SOLUSD",1723819927084,65.0,138.23,138.06,0.8223784]
["bitfinex","SOLUSD",1723819927495,30.0,138.21,138.06,0.8223784]
["bitfinex","SOLUSD",1723819927658,20.0,138.2,138.06,0.8223784]
["bitfinex","SOLUSD",1723819927861,65.0,138.2,138.06,0.8223784]
["bitfinex","SOLUSD",1723819928382,30.0,138.18,138.06,0.8223784]
["bitfinex","SOLUSD",1723819928676,65.0,138.17,138.06,0.8223784]
["bitfinex","SOLUSD",1723819928971,30.0,138.18,138.06,0.8223784]
["bitfinex","SOLUSD",1723819929374,3.46029492,138.23,138.06,0.8223784]
["bitfinex","SOLUSD",1723819929574,7.206,138.27,138.06,0.8223784]
["bitfinex","SOLUSD",1723819929762,1.65594463,138.26,138.06,2.27062865]
["bitfinex","SOLUSD",1723819929959,1.65594463,138.26,138.06,0.8223784]
["bitfinex","SOLUSD",1723819930166,1.65594463,138.26,138.07,7.2426]
["bitfinex","SOLUSD",1723819930379,7.206,138.34,138.09,18.1037]
["bitfinex","SOLUSD",1723819930667,7.206,138.32,138.06,63.9303784]
["bitfinex","SOLUSD",1723819930868,1.65594463,138.31,138.08,7.242]
["bitfinex","SOLUSD",1723819931073,1.65594463,138.31,138.06,63.9303784]
["bitfinex","SOLUSD",1723819931383,7.206,138.3,138.06,0.8223784]
["bitfinex","SOLUSD",1723819931579,8.86194463,138.29,138.06,0.8223784]
["bitfinex","SOLUSD",1723819931780,8.86194463,138.29,138.06,45.8223784]
["bitfinex","SOLUSD",1723819931978,1.65594463,138.29,138.06,0.8223784]
["bitfinex","SOLUSD",1723819932479,1.65594463,138.29,138.06,53.0650784]
["bitfinex","SOLUSD",1723819932676,1.65594463,138.29,138.06,0.8223784]
["bitfinex","SOLUSD",1723819932990,1.65594463,138.29,138.06,7.2432]
["bitfinex","SOLUSD",1723819933287,7.48298181,138.28,138.08,7.2421]
["bitfinex","SOLUSD",1723819933587,20.0,138.27,138.08,7.242]
["bitfinex","SOLUSD",1723819933781,7.48298181,138.28,138.09,7.2416]
["bitfinex","SOLUSD",1723819933958,7.48298181,138.28,138.1,8.60195527]
["bitfinex","SOLUSD",1723819934157,7.48298181,138.28,138.11,1.3611612]
["bitfinex","SOLUSD",1723819934385,7.48298181,138.28,138.12,7.24]
["bitfinex","SOLUSD",1723819934567,7.48298181,138.28,138.11,1.36817105]
["bitfinex","SOLUSD",1723819934775,7.48298181,138.28,138.13,7.2395]
["bitfinex","SOLUSD",1723819934979,10.90375841,138.28,138.11,7.24]
["bitfinex","SOLUSD",1723819935577,10.90375841,138.28,138.12,18.0991]
["bitfinex","SOLUSD",1723819935769,10.90375841,138.28,138.13,52.2391]
["bitfinex","SOLUSD",1723819935973,10.90375841,138.28,138.14,16.2802]
["bitfinex","SOLUSD",1723819936268,7.48298181,138.28,138.14,16.2802]
["bitfinex","SOLUSD",1723819936490,7.48298181,138.28,138.17,6.3701]
["bitfinex","SOLUSD",1723819937002,7.48768504,138.28,138.17,6.3701]
["bitfinex","SOLUSD",1723819937763,7.48768504,138.28,138.17,13.6074]
["bitfinex","SOLUSD",1723819937964,7.48768504,138.28,138.18,1.446724]
["bitfinex","SOLUSD",1723819938267,0.8223784,138.41,138.2,7.2356]
["bitfinex","SOLUSD",1723819938479,7.48997125,138.33,138.19,25.3265]
["bitfinex","SOLUSD",1723819938684,4.2990916,138.41,138.17,6.3701]
["bitfinex","SOLUSD",1723819938890,7.48372639,138.32,138.17,6.3701]
["bitfinex","SOLUSD",1723819939093,1.65594463,138.4,138.17,13.6074]
["bitfinex","SOLUSD",1723819939296,1.65594463,138.4,138.19,7.2361]
["bitfinex","SOLUSD",1723819939587,1.65594463,138.4,138.21,7.2352]
["bitfinex","SOLUSD",1723819939771,0.8223784,138.41,138.21,7.2352]
["bitfinex","SOLUSD",1723819939970,0.8223784,138.41,138.21,8.64352179]
["bitfinex","SOLUSD",1723819939971,7.48682562,138.39,138.21,8.64352179]
["bitfinex","SOLUSD",1723819940166,7.48682562,138.39,138.23,0.12549]
["bitfinex","SOLUSD",1723819940395,7.48682562,138.39,138.26,23.4677]
["bitfinex","SOLUSD",1723819940774,0.8223784,138.41,138.27,1.44559281]
["bitfinex","SOLUSD",1723819940978,0.8223784,138.41,138.28,6.1064]
["bitfinex","SOLUSD",1723819941184,0.8223784,138.41,138.29,45.0]
["bitfinex","SOLUSD",1723819941425,0.8223784,138.41,138.3,18.0759]
["bitfinex","SOLUSD",1723819941712,0.8223784,138.41,138.32,7.2295]
["bitfinex","SOLUSD",1723819941918,0.8223784,138.41,138.32,25.3028]
["bitfinex","SOLUSD",1723819942070,0.8223784,138.41,138.32,19.51850862]
["bitfinex","SOLUSD",1723819942413,0.8223784,138.41,138.32,18.0733]
["bitfinex","SOLUSD",1723819942773,0.8223784,138.41,138.33,45.0]
["bitfinex","SOLUSD",1723819942990,0.8223784,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1723819943196,0.8223784,138.41,138.35,45.0]
["bitfinex","SOLUSD",1723819943964,0.8223784,138.41,138.32,18.0733]
["bitfinex","SOLUSD",1723819944394,0.8223784,138.41,138.32,25.3028]
["bitfinex","SOLUSD",1723819944601,0.8223784,138.41,138.33,45.0]
["bitfinex","SOLUSD",1723819944771,0.8223784,138.41,138.33,52.2288]
["bitfinex","SOLUSD",1723819944970,0.8223784,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1723819945207,0.8223784,138.41,138.35,45.0]
["bitfinex","SOLUSD",1723819945371,0.8223784,138.41,138.32,18.19879]
["bitfinex","SOLUSD",1723819945691,0.8223784,138.41,138.33,52.229]
["bitfinex","SOLUSD",1723819946285,0.8223784,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1723819946485,0.8223784,138.41,138.33,52.229]
["bitfinex","SOLUSD",1723819946704,0.8223784,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1723819946903,0.8223784,138.41,138.35,45.0]
["bitfinex","SOLUSD",1723819947093,0.8223784,138.41,138.33,52.2289]
["bitfinex","SOLUSD",1723819947304,0.8223784,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1723819947482,0.8223784,138.41,138.33,45.0]
["bitfinex","SOLUSD",1723819947483,0.8223784,138.41,138.35,45.0]
["bitfinex","SOLUSD",1723819947686,0.8223784,138.41,138.33,52.2289]
["bitfinex","SOLUSD",1723819947881,0.8223784,138.41,138.3,7.2305]
["bitfinex","SOLUSD",1723819948187,0.8223784,138.41,138.31,8.67254774]
["bitfinex","SOLUSD",1723819948398,0.8223784,138.41,138.28,388.5064]
["bitfinex","SOLUSD",1723819948595,0.8223784,138.41,138.28,6.1064]
["bitfinex","SOLUSD",1723819948806,0.8223784,138.41,138.29,7.231]
["bitfinex","SOLUSD",1723819949006,0.8223784,138.41,138.3,1.44536719]
["bitfinex","SOLUSD",1723819949208,0.8223784,138.41,138.3,8.67596719]
["bitfinex","SOLUSD",1723819949391,0.8223784,138.41,138.29,7.231]
["bitfinex","SOLUSD",1723819949603,0.8223784,138.41,138.3,7.2303]
["bitfinex","SOLUSD",1723819950290,0.8223784,138.41,138.28,31.4165]
["bitfinex","SOLUSD",1723819950485,0.8223784,138.41,138.28,24.1849]
["bitfinex","SOLUSD",1723819950702,0.8223784,138.41,138.29,7.2311]
["bitfinex","SOLUSD",1723819951009,0.8223784,138.41,138.3,7.2302]
["bitfinex","SOLUSD",1723819951523,0.8223784,138.41,138.31,7.23]
["bitfinex","SOLUSD",1723819951719,0.8223784,138.41,138.32,45.0]
["bitfinex","SOLUSD",1723819951901,0.8223784,138.41,138.34,7.2284]
["bitfinex","SOLUSD",1723819952099,0.8223784,138.41,138.32,18.073]
["bitfinex","SOLUSD",1723819952303,0.8223784,138.41,138.33,45.0]
["bitfinex","SOLUSD",1723819952704,0.8223784,138.41,138.33,52.229]
["bitfinex","SOLUSD",1723819952911,0.8223784,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1723819953122,0.8223784,138.41,138.35,45.0]
["bitfinex","SOLUSD",1723819954098,0.8223784,138.41,138.33,7.229]
["bitfinex","SOLUSD",1723819954306,0.8223784,138.41,138.29,18.0774]
["bitfinex","SOLUSD",1723819954498,0.8223784,138.41,138.3,45.12549]
["bitfinex","SOLUSD",1723819955010,0.8223784,138.41,138.31,39.7841]
["bitfinex","SOLUSD",1723819955323,0.8223784,138.41,138.37,7.2267]
["bitfinex","SOLUSD",1723819955505,0.8223784,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1723819955705,0.8223784,138.41,138.37,45.0]
["bitfinex","SOLUSD",1723819956512,0.8223784,138.41,138.38,7.226]
["bitfinex","SOLUSD",1723819956714,0.8223784,138.41,138.37,86.0123]
["bitfinex","SOLUSD",1723819956919,0.8223784,138.41,138.38,6.2262]
["bitfinex","SOLUSD",1723819957125,0.8223784,138.41,138.39,45.0]
["bitfinex","SOLUSD",1723819957308,0.8223784,138.41,138.39,0.12549]
["bitfinex","SOLUSD",1723819957508,0.8223784,138.41,138.38,6.2262]
["bitfinex","SOLUSD",1723819958340,0.8223784,138.41,138.39,45.0]
["bitfinex","SOLUSD",1723819958755,0.8223784,138.41,138.39,52.2258]
["bitfinex","SOLUSD",1723819960298,0.8223784,138.41,138.38,6.2262]
["bitfinex","SOLUSD",1723819961413,0.8223784,138.41,138.38,13.4521]
["bitfinex","SOLUSD",1723819961741,0.8223784,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1723819962305,0.8223784,138.41,138.4,52.35089]
["bitfinex","SOLUSD",1723819962506,0.8223784,138.41,138.4,52.2254]
["bitfinex","SOLUSD",1723819963720,73.86,138.51,138.42,7.2242]
["bitfinex","SOLUSD",1723819963904,73.86,138.51,138.41,18.0618]
["bitfinex","SOLUSD",1723819963905,73.86,138.51,138.44,7.2233]
["bitfinex","SOLUSD",1723819964101,20.8221,138.6,138.44,0.12549]
["bitfinex","SOLUSD",1723819964310,0.8221,138.6,138.45,45.0]
["bitfinex","SOLUSD",1723819964507,3.34845661,138.56,138.45,45.0]
["bitfinex","SOLUSD",1723819964749,3.34845661,138.56,138.45,52.2227]
["bitfinex","SOLUSD",1723819965037,7.48258379,138.59,138.46,7.2222]
["bitfinex","SOLUSD",1723819965243,74.6823784,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1723819965408,0.8223784,138.55,138.49,45.53578813]
["bitfinex","SOLUSD",1723819965729,0.8223784,138.55,138.49,45.0]
["bitfinex","SOLUSD",1723819966119,0.8223784,138.55,138.48,6.4011]
["bitfinex","SOLUSD",1723819966325,0.8223784,138.55,138.49,63.0512]
["bitfinex","SOLUSD",1723819966537,0.8223784,138.55,138.49,70.2715]
["bitfinex","SOLUSD",1723819966842,0.8223784,138.55,138.48,6.4011]
["bitfinex","SOLUSD",1723819967206,0.8223784,138.55,138.48,24.4536]
["bitfinex","SOLUSD",1723819967747,0.8223784,138.55,138.48,6.4011]
["bitfinex","SOLUSD",1723819967963,0.8223784,138.55,138.47,16.2292]
["bitfinex","SOLUSD",1723819968118,0.8223784,138.55,138.45,400.4564]
["bitfinex","SOLUSD",1723819968324,0.8223784,138.55,138.45,382.4]
["bitfinex","SOLUSD",1723819969349,0.8223784,138.55,138.46,7.2221]
["bitfinex","SOLUSD",1723819969527,0.8223784,138.55,138.45,389.6226]
["bitfinex","SOLUSD",1723819969730,0.8223784,138.55,138.45,400.4564]
["bitfinex","SOLUSD",1723819969951,0.8223784,138.55,138.45,382.4]
["bitfinex","SOLUSD",1723819970758,0.8223784,138.55,138.42,16.5147]
["bitfinex","SOLUSD",1723819971267,0.8223784,138.55,138.42,23.7389]
["bitfinex","SOLUSD",1723819971860,0.8223784,138.55,138.43,45.0]
["bitfinex","SOLUSD",1723819972026,0.8223784,138.55,138.43,52.2238]
["bitfinex","SOLUSD",1723819972230,0.8223784,138.55,138.43,45.0]
["bitfinex","SOLUSD",1723819972426,0.8223784,138.55,138.44,7.2229]
["bitfinex","SOLUSD",1723819972625,0.8223784,138.55,138.45,45.0]
["bitfinex","SOLUSD",1723819973926,0.8223784,138.55,138.47,7.2217]
["bitfinex","SOLUSD",1723819974160,0.8223784,138.55,138.48,45.0]
["bitfinex","SOLUSD",1723819974767,0.8223784,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1723819974959,0.8223784,138.55,138.5,1.44325239]
["bitfinex","SOLUSD",1723819975460,0.8223784,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1723819975647,0.8223784,138.55,138.48,52.221]
["bitfinex","SOLUSD",1723819976151,0.8223784,138.55,138.49,7.2204]
["bitfinex","SOLUSD",1723819976653,0.8223784,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1723819976852,0.8223784,138.55,138.52,1.44293304]
["bitfinex","SOLUSD",1723819977029,0.8223784,138.55,138.52,46.44293304]
["bitfinex","SOLUSD",1723819977233,0.8223784,138.55,138.52,45.0]
["bitfinex","SOLUSD",1723819977968,0.8223784,138.55,138.49,31.2779]
["bitfinex","SOLUSD",1723819978159,0.8223784,138.55,138.5,45.0]
["bitfinex","SOLUSD",1723819978453,0.8223784,138.55,138.51,1.44259051]
["bitfinex","SOLUSD",1723819978647,0.8223784,138.55,138.5,52.2199]
["bitfinex","SOLUSD",1723819979045,0.8223784,138.55,138.49,6.0066]
["bitfinex","SOLUSD",1723819979431,0.8223784,138.55,138.49,13.2272]
["bitfinex","SOLUSD",1723819979632,74.5023784,138.55,138.49,6.0066]
["bitfinex","SOLUSD",1723819980164,0.8223784,138.55,138.49,13.2272]
["bitfinex","SOLUSD",1723819980358,0.8223784,138.55,138.5,18.0501]
["bitfinex","SOLUSD",1723819980659,0.8223784,138.55,138.51,45.0]
["bitfinex","SOLUSD",1723819980857,0.8223784,138.55,138.52,7.2188]
["bitfinex","SOLUSD",1723819981029,0.8223784,138.55,138.51,52.2195]
["bitfinex","SOLUSD",1723819981229,0.8223784,138.55,138.49,6.0066]
["bitfinex","SOLUSD",1723819981546,0.8223784,138.55,138.48,7.2207]
["bitfinex","SOLUSD",1723819981749,0.8223784,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1723819982154,0.8223784,138.55,138.51,7.2192]
["bitfinex","SOLUSD",1723819982832,0.8223784,138.55,138.52,45.0]
["bitfinex","SOLUSD",1723819983557,0.8223784,138.55,138.45,64.0955]
["bitfinex","SOLUSD",1723819983558,0.8223784,138.55,138.45,6.2739]
["bitfinex","SOLUSD",1723819984071,0.8223784,138.55,138.47,7.2213]
["bitfinex","SOLUSD",1723819984441,0.8223784,138.55,138.47,7.2216]
["bitfinex","SOLUSD",1723819984642,0.8223784,138.55,138.46,25.2767]
["bitfinex","SOLUSD",1723819984860,0.8223784,138.55,138.46,18.0546]
["bitfinex","SOLUSD",1723819985362,0.8223784,138.55,138.46,25.2767]
["bitfinex","SOLUSD",1723819986362,0.8223784,138.55,138.46,18.0546]
["bitfinex","SOLUSD",1723819986745,0.8223784,138.55,138.46,25.2766]
["bitfinex","SOLUSD",1723819986956,0.8223784,138.55,138.46,18.0546]
["bitfinex","SOLUSD",1723819987463,0.8223784,138.55,138.42,16.5147]
["bitfinex","SOLUSD",1723819987655,0.8223784,138.55,138.42,23.7386]
["bitfinex","SOLUSD",1723819987868,0.8223784,138.55,138.42,16.5147]
["bitfinex","SOLUSD",1723819988040,0.8223784,138.55,138.42,34.5752]
["bitfinex","SOLUSD",1723819988556,0.8223784,138.55,138.42,41.7994]
["bitfinex","SOLUSD",1723819988755,0.8223784,138.55,138.42,34.5752]
["bitfinex","SOLUSD",1723819989154,0.8223784,138.55,138.41,6.5546]
["bitfinex","SOLUSD",1723819989366,0.8223784,138.55,138.41,13.7791]
["bitfinex","SOLUSD",1723819989851,0.8223784,138.55,138.41,6.5546]
["bitfinex","SOLUSD",1723819990163,30.0,138.52,138.41,28.2646]
["bitfinex","SOLUSD",1723819990366,0.8223784,138.55,138.42,0.12549]
["bitfinex","SOLUSD",1723819990562,0.8223784,138.55,138.46,7.2221]
["bitfinex","SOLUSD",1723819990739,0.8223784,138.55,138.45,25.279]
["bitfinex","SOLUSD",1723819990940,0.8223784,138.55,138.45,18.0564]
["bitfinex","SOLUSD",1723819991141,0.8223784,138.55,138.44,0.12549]
["bitfinex","SOLUSD",1723819991142,0.8223784,138.55,138.47,18.054]
["bitfinex","SOLUSD",1723819991341,0.8223784,138.55,138.47,25.2756]
["bitfinex","SOLUSD",1723819991562,0.8223784,138.55,138.46,45.0]
["bitfinex","SOLUSD",1723819991759,0.8223784,138.55,138.44,25.2807]
["bitfinex","SOLUSD",1723819991943,0.8223784,138.55,138.44,18.0578]
["bitfinex","SOLUSD",1723819992166,0.8223784,138.55,138.44,25.2809]
["bitfinex","SOLUSD",1723819992552,0.8223784,138.55,138.44,18.0578]
["bitfinex","SOLUSD",1723819993274,0.8223784,138.55,138.45,7.2227]
["bitfinex","SOLUSD",1723819994358,0.8223784,138.55,138.46,46.44327195]
["bitfinex","SOLUSD",1723819994858,0.8223784,138.55,138.46,45.0]
["bitfinex","SOLUSD",1723819995176,0.8223784,138.55,138.46,46.44113105]
["bitfinex","SOLUSD",1723819995375,0.8223784,138.55,138.46,1.44113105]
["bitfinex","SOLUSD",1723819995547,0.8223784,138.55,138.46,7.222]
["bitfinex","SOLUSD",1723819995742,0.8223784,138.55,138.47,52.2216]
["bitfinex","SOLUSD",1723819995948,0.8223784,138.55,138.5,7.2202]
["bitfinex","SOLUSD",1723819996366,0.8223784,138.55,138.51,52.2196]
["bitfinex","SOLUSD",1723819996581,0.8223784,138.55,138.51,45.0]
["bitfinex","SOLUSD",1723819998954,0.8223784,138.55,138.52,1.4426862]
["bitfinex","SOLUSD",1723819999679,0.8223784,138.55,138.52,19.4899862]
["bitfinex","SOLUSD",1723819999879,0.8223784,138.55,138.53,45.0]
["bitfinex","SOLUSD",1723820000380,0.8223784,138.55,138.48,382.4]
["bitfinex","SOLUSD",1723820000565,0.8223784,138.55,138.47,405.0109]
["bitfinex","SOLUSD",1723820000966,0.8223784,138.55,138.45,382.4]
["bitfinex","SOLUSD",1723820001371,1.6444784,138.55,138.45,382.4]
["bitfinex","SOLUSD",1723820001662,1.6444784,138.55,138.39,382.4]
["bitfinex","SOLUSD",1723820001878,1.6444784,138.55,138.39,7.2258]
["bitfinex","SOLUSD",1723820002180,1.6444784,138.55,138.4,7.2252]
["bitfinex","SOLUSD",1723820002366,21.6444784,138.55,138.4,7.2252]
["bitfinex","SOLUSD",1723820002562,45.0,138.54,138.4,7.2252]
["bitfinex","SOLUSD",1723820002778,20.0,138.53,138.41,7.2248]
["bitfinex","SOLUSD",1723820003163,20.0,138.53,138.42,7.2243]
["bitfinex","SOLUSD",1723820003365,1.6444784,138.55,138.42,7.2243]
["bitfinex","SOLUSD",1723820003597,1.6444784,138.55,138.41,7.2248]
["bitfinex","SOLUSD",1723820003800,21.6444784,138.55,138.4,7.2253]
["bitfinex","SOLUSD",1723820004161,21.6444784,138.55,138.41,7.2248]
["bitfinex","SOLUSD",1723820004881,21.6444784,138.55,138.42,45.0]
["bitfinex","SOLUSD",1723820005180,21.6444784,138.55,138.33,7.229]
["bitfinex","SOLUSD",1723820005371,73.64,138.4,138.31,18.075]
["bitfinex","SOLUSD",1723820005566,7.227,138.37,138.32,7.2291]
["bitfinex","SOLUSD",1723820005769,73.64,138.4,138.33,7.2288]
["bitfinex","SOLUSD",1723820005770,7.2265,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1723820005971,7.2259,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1723820006670,7.2259,138.4,138.36,0.12549]
["bitfinex","SOLUSD",1723820006872,73.64,138.41,138.33,18.0719]
["bitfinex","SOLUSD",1723820007083,73.64,138.41,138.3,25.57229371]
["bitfinex","SOLUSD",1723820007382,91.7031,138.41,138.3,18.0759]
["bitfinex","SOLUSD",1723820007581,7.2245,138.42,138.33,6.456]
["bitfinex","SOLUSD",1723820007783,7.2255,138.4,138.36,18.068]
["bitfinex","SOLUSD",1723820007973,7.2255,138.4,138.36,25.2954]
["bitfinex","SOLUSD",1723820008162,18.0582,138.45,138.37,7.2268]
["bitfinex","SOLUSD",1723820008471,7.226,138.39,138.37,0.12549]
["bitfinex","SOLUSD",1723820008681,7.226,138.39,138.36,45.0]
["bitfinex","SOLUSD",1723820008889,7.2264,138.38,138.35,45.0]
["bitfinex","SOLUSD",1723820009072,7.226,138.39,138.35,45.0]
["bitfinex","SOLUSD",1723820009390,7.2266,138.38,138.35,45.0]
["bitfinex","SOLUSD",1723820009567,7.227,138.37,138.34,16.2944]
["bitfinex","SOLUSD",1723820010289,7.2266,138.38,138.34,16.2944]
["bitfinex","SOLUSD",1723820010681,7.2261,138.39,138.35,7.228]
["bitfinex","SOLUSD",1723820011277,7.2261,138.39,138.36,0.25098]
["bitfinex","SOLUSD",1723820011477,7.2261,138.39,138.36,45.25098]
["bitfinex","SOLUSD",1723820011989,7.2239,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1723820012166,80.8634,138.44,138.4,45.0]
["bitfinex","SOLUSD",1723820012367,7.2234,138.44,138.41,0.12549]
["bitfinex","SOLUSD",1723820012771,7.2239,138.43,138.41,0.12549]
["bitfinex","SOLUSD",1723820012971,7.2234,138.44,138.41,0.12549]
["bitfinex","SOLUSD",1723820013172,7.49261228,138.54,138.42,7.2242]
["bitfinex","SOLUSD",1723820013173,7.2223,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1723820013375,3.46575981,138.53,138.43,45.0]
["bitfinex","SOLUSD",1723820013688,3.46575981,138.53,138.41,400.71198]
["bitfinex","SOLUSD",1723820013689,7.2227,138.46,138.42,45.0]
["bitfinex","SOLUSD",1723820013886,7.2227,138.46,138.42,46.21429671]
["bitfinex","SOLUSD",1723820014091,7.2211,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1723820014303,7.2212,138.48,138.45,45.12549]
["bitfinex","SOLUSD",1723820014663,7.2208,138.49,138.46,0.12549]
["bitfinex","SOLUSD",1723820014867,73.64,138.5,138.46,0.12549]
["bitfinex","SOLUSD",1723820015093,7.2209,138.49,138.47,0.12549]
["bitfinex","SOLUSD",1723820015694,7.2213,138.48,138.45,60.8117]
["bitfinex","SOLUSD",1723820016083,73.64,138.5,138.45,45.0]
["bitfinex","SOLUSD",1723820016292,73.64,138.5,138.43,382.4]
["bitfinex","SOLUSD",1723820016293,7.2223,138.46,138.43,382.4]
["bitfinex","SOLUSD",1723820016469,73.64,138.5,138.43,382.4]
["bitfinex","SOLUSD",1723820016665,7.2219,138.47,138.43,382.4]
["bitfinex","SOLUSD",1723820016877,7.2223,138.46,138.43,382.4]
["bitfinex","SOLUSD",1723820017094,7.2232,138.45,138.43,382.4]
["bitfinex","SOLUSD",1723820017502,18.0524,138.49,138.44,45.0]
["bitfinex","SOLUSD",1723820017503,7.2224,138.46,138.44,45.0]
["bitfinex","SOLUSD",1723820017689,7.2218,138.47,138.45,0.12549]
["bitfinex","SOLUSD",1723820017884,7.2218,138.47,138.44,45.0]
["bitfinex","SOLUSD",1723820018086,7.2213,138.48,138.45,0.12549]
["bitfinex","SOLUSD",1723820018303,73.64,138.5,138.45,7.34819]
["bitfinex","SOLUSD",1723820018304,7.2208,138.49,138.45,7.34819]
["bitfinex","SOLUSD",1723820018479,80.8603,138.5,138.46,52.222]
["bitfinex","SOLUSD",1723820018683,80.8603,138.5,138.47,45.0]
["bitfinex","SOLUSD",1723820018875,7.2209,138.49,138.47,45.0]
["bitfinex","SOLUSD",1723820019272,7.2209,138.49,138.46,45.0]
["bitfinex","SOLUSD",1723820019497,80.8603,138.5,138.47,0.12549]
["bitfinex","SOLUSD",1723820019799,80.8603,138.5,138.47,0.25098]
["bitfinex","SOLUSD",1723820019970,73.64,138.53,138.47,0.25098]
["bitfinex","SOLUSD",1723820020174,7.2195,138.52,138.47,407.92648]
["bitfinex","SOLUSD",1723820020393,7.2199,138.51,138.48,45.0]
["bitfinex","SOLUSD",1723820020573,7.2205,138.5,138.48,45.0]
["bitfinex","SOLUSD",1723820020883,7.2197,138.51,138.48,45.0]
["bitfinex","SOLUSD",1723820021178,7.2207,138.49,138.48,45.0]
["bitfinex","SOLUSD",1723820021591,7.2203,138.5,138.48,45.0]
["bitfinex","SOLUSD",1723820022097,7.2201,138.51,138.48,45.0]
["bitfinex","SOLUSD",1723820022684,7.2203,138.5,138.48,45.0]
["bitfinex","SOLUSD",1723820022887,91.687,138.53,138.48,45.0]
["bitfinex","SOLUSD",1723820023499,7.2203,138.5,138.48,45.0]
["bitfinex","SOLUSD",1723820024080,73.64,138.53,138.48,45.0]
["bitfinex","SOLUSD",1723820024279,7.2202,138.5,138.48,45.0]
["bitfinex","SOLUSD",1723820024488,7.2202,138.5,138.47,45.12549]
["bitfinex","SOLUSD",1723820024687,73.64,138.53,138.47,45.12549]
["bitfinex","SOLUSD",1723820025086,7.2195,138.52,138.47,53.79066847]
["bitfinex","SOLUSD",1723820025377,7.2195,138.52,138.48,0.12549]
["bitfinex","SOLUSD",1723820025589,7.2206,138.5,138.48,0.12549]
["bitfinex","SOLUSD",1723820025792,73.64,138.53,138.44,0.12549]
["bitfinex","SOLUSD",1723820025793,7.2211,138.49,138.44,0.12549]
["bitfinex","SOLUSD",1723820026016,7.2203,138.5,138.46,0.12549]
["bitfinex","SOLUSD",1723820026312,7.2209,138.49,138.46,0.12549]
["bitfinex","SOLUSD",1723820026527,7.2216,138.48,138.44,0.12549]
["bitfinex","SOLUSD",1723820026731,7.2222,138.47,138.43,382.4]
["bitfinex","SOLUSD",1723820027008,0.8223784,138.55,138.42,6.6032]
["bitfinex","SOLUSD",1723820027009,7.2234,138.44,138.42,6.6032]
["bitfinex","SOLUSD",1723820027900,7.2228,138.45,138.42,6.6032]
["bitfinex","SOLUSD",1723820028078,0.8223784,138.55,138.42,6.6032]
["bitfinex","SOLUSD",1723820028279,7.2229,138.45,138.42,6.6032]
["bitfinex","SOLUSD",1723820028823,7.2228,138.45,138.42,6.6032]
["bitfinex","SOLUSD",1723820029114,7.2228,138.45,138.43,45.0]
["bitfinex","SOLUSD",1723820029286,18.0487,138.52,138.44,7.2229]
["bitfinex","SOLUSD",1723820029609,7.2217,138.48,138.45,45.0]
["bitfinex","SOLUSD",1723820030124,7.222,138.47,138.45,45.0]
["bitfinex","SOLUSD",1723820030433,7.2213,138.48,138.45,45.0]
["bitfinex","SOLUSD",1723820030585,7.2218,138.47,138.45,45.0]
["bitfinex","SOLUSD",1723820030784,3.73822739,138.55,138.43,0.12549]
["bitfinex","SOLUSD",1723820031018,3.73822739,138.55,138.42,6.6032]
["bitfinex","SOLUSD",1723820031019,7.2238,138.43,138.42,6.6032]
["bitfinex","SOLUSD",1723820031191,7.2238,138.43,138.4,16.2168]
["bitfinex","SOLUSD",1723820031603,18.0561,138.46,138.4,16.2168]
["bitfinex","SOLUSD",1723820031906,7.2249,138.41,138.4,16.2168]
["bitfinex","SOLUSD",1723820032099,7.2242,138.43,138.4,16.2168]
["bitfinex","SOLUSD",1723820032598,7.2244,138.42,138.4,16.2168]
["bitfinex","SOLUSD",1723820033605,7.2249,138.41,138.4,16.2168]
["bitfinex","SOLUSD",1723820033810,0.8221,138.52,138.4,16.2168]
["bitfinex","SOLUSD",1723820034105,7.2234,138.44,138.4,16.2168]
["bitfinex","SOLUSD",1723820034493,0.8221,138.52,138.4,16.2168]
["bitfinex","SOLUSD",1723820034494,7.2238,138.43,138.4,16.2168]
["bitfinex","SOLUSD",1723820034799,7.2238,138.43,138.41,45.0]
["bitfinex","SOLUSD",1723820035180,7.2233,138.44,138.41,45.0]
["bitfinex","SOLUSD",1723820035792,18.0547,138.47,138.4,16.2168]
["bitfinex","SOLUSD",1723820036005,7.2248,138.42,138.4,16.2168]
["bitfinex","SOLUSD",1723820036601,7.2249,138.41,138.39,382.4]
["bitfinex","SOLUSD",1723820036993,7.2245,138.42,138.39,382.4]
["bitfinex","SOLUSD",1723820037392,7.224,138.43,138.4,45.0]
["bitfinex","SOLUSD",1723820037590,18.0575,138.45,138.4,45.0]
["bitfinex","SOLUSD",1723820038585,7.2254,138.4,138.39,382.4]
["bitfinex","SOLUSD",1723820039310,7.2259,138.39,138.38,6.196]
["bitfinex","SOLUSD",1723820039604,7.226,138.39,138.36,397.5595]
["bitfinex","SOLUSD",1723820039799,18.0613,138.42,138.36,404.7869]
["bitfinex","SOLUSD",1723820039800,7.2255,138.4,138.36,404.7869]
["bitfinex","SOLUSD",1723820039996,7.225,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1723820040204,68.655,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1723820040406,7.2248,138.42,138.37,1.44471368]
["bitfinex","SOLUSD",1723820040604,7.2251,138.41,138.36,415.6279]
["bitfinex","SOLUSD",1723820040812,7.2254,138.4,138.37,45.0]
["bitfinex","SOLUSD",1723820040995,18.06,138.43,138.36,415.75339]
["bitfinex","SOLUSD",1723820041406,18.06,138.43,138.36,415.6279]
["bitfinex","SOLUSD",1723820042026,18.0653,138.39,138.34,388.5039]
["bitfinex","SOLUSD",1723820042197,68.658,138.35,138.34,6.1039]
["bitfinex","SOLUSD",1723820042392,68.658,138.35,138.32,397.769]
["bitfinex","SOLUSD",1723820043011,7.2286,138.34,138.32,397.769]
["bitfinex","SOLUSD",1723820043312,7.2284,138.35,138.32,397.769]
["bitfinex","SOLUSD",1723820043688,7.2286,138.34,138.32,397.769]
["bitfinex","SOLUSD",1723820044115,7.229,138.33,138.32,397.769]
["bitfinex","SOLUSD",1723820044439,61.43,138.39,138.3,388.761]
["bitfinex","SOLUSD",1723820044716,7.2307,138.3,138.27,398.0382]
["bitfinex","SOLUSD",1723820044936,18.0735,138.33,138.27,15.6382]
["bitfinex","SOLUSD",1723820045296,18.0735,138.33,138.26,6.3753]
["bitfinex","SOLUSD",1723820045806,7.2315,138.29,138.26,6.3753]
["bitfinex","SOLUSD",1723820046210,7.2307,138.3,138.26,6.3753]
["bitfinex","SOLUSD",1723820046397,18.0735,138.33,138.26,13.6078]
["bitfinex","SOLUSD",1723820046600,7.2302,138.31,138.26,13.6079]
["bitfinex","SOLUSD",1723820046903,7.2312,138.29,138.26,6.3753]
["bitfinex","SOLUSD",1723820047102,7.47985836,138.36,138.26,6.3753]
["bitfinex","SOLUSD",1723820047304,7.2331,138.26,138.23,15.6382]
["bitfinex","SOLUSD",1723820047617,7.2331,138.26,138.23,398.0382]
["bitfinex","SOLUSD",1723820048097,7.2333,138.25,138.23,398.0382]
["bitfinex","SOLUSD",1723820049119,18.0772,138.3,138.23,398.0382]
["bitfinex","SOLUSD",1723820049120,7.2337,138.24,138.23,398.0382]
["bitfinex","SOLUSD",1723820049306,7.2343,138.23,138.22,6.0682]
["bitfinex","SOLUSD",1723820049805,7.2339,138.24,138.22,6.0682]
["bitfinex","SOLUSD",1723820050117,7.2343,138.23,138.22,6.0682]
["bitfinex","SOLUSD",1723820050313,7.2338,138.24,138.22,6.0682]
["bitfinex","SOLUSD",1723820050828,7.2343,138.23,138.22,6.0682]
["bitfinex","SOLUSD",1723820052027,61.43,138.25,138.19,15.3937]
["bitfinex","SOLUSD",1723820052193,61.43,138.25,138.13,6.6163]
["bitfinex","SOLUSD",1723820052395,20.0,138.24,138.13,6.6163]
["bitfinex","SOLUSD",1723820052620,7.2374,138.18,138.13,6.6163]
["bitfinex","SOLUSD",1723820052831,20.0,138.24,138.13,6.6163]
["bitfinex","SOLUSD",1723820052832,7.238,138.16,138.13,6.6163]
["bitfinex","SOLUSD",1723820052994,7.2385,138.15,138.13,6.6163]
["bitfinex","SOLUSD",1723820053198,20.0,138.24,138.13,6.6163]
["bitfinex","SOLUSD",1723820054797,20.0,138.24,138.16,7.2378]
["bitfinex","SOLUSD",1723820055023,20.0,138.24,138.15,7.2383]
["bitfinex","SOLUSD",1723820055324,2.87050442,138.26,138.1,7.241]
["bitfinex","SOLUSD",1723820055530,0.8221,138.28,138.1,7.241]
["bitfinex","SOLUSD",1723820055700,20.8221,138.28,138.09,7.2415]
["bitfinex","SOLUSD",1723820055901,20.0,138.27,138.09,7.2415]
["bitfinex","SOLUSD",1723820056127,20.0,138.27,138.07,25.3491]
["bitfinex","SOLUSD",1723820056320,20.0,138.27,138.07,18.1065]
["bitfinex","SOLUSD",1723820056548,45.0,138.26,138.06,0.8223784]
["bitfinex","SOLUSD",1723820056835,7.2396,138.13,138.08,7.242]
["bitfinex","SOLUSD",1723820057003,20.0,138.25,138.06,18.9295784]
["bitfinex","SOLUSD",1723820057004,7.2401,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1723820057430,20.0,138.25,138.06,0.8223784]
["bitfinex","SOLUSD",1723820057605,0.8221,138.2,138.06,8.0653784]
["bitfinex","SOLUSD",1723820058126,7.2412,138.1,138.06,0.8223784]
["bitfinex","SOLUSD",1723820058326,0.8221,138.2,138.06,0.8223784]
["bitfinex","SOLUSD",1723820058628,7.2426,138.08,138.06,0.8223784]
["bitfinex","SOLUSD",1723820058921,7.2422,138.08,138.06,0.8223784]
["bitfinex","SOLUSD",1723820059128,7.2427,138.07,138.06,0.8223784]
["bitfinex","SOLUSD",1723820059505,7.2422,138.08,138.06,0.8223784]
["bitfinex","SOLUSD",1723820059833,7.2427,138.07,138.06,0.8223784]
["bitfinex","SOLUSD",1723820060006,7.2422,138.08,138.06,0.8223784]
["bitfinex","SOLUSD",1723820060212,7.2427,138.07,138.06,0.8223784]
["bitfinex","SOLUSD",1723820060727,61.43,138.09,138.06,0.8223784]
["bitfinex","SOLUSD",1723820060929,61.43,138.11,138.06,0.8223784]
["bitfinex","SOLUSD",1723820061313,0.8221,138.2,138.06,0.8223784]
["bitfinex","SOLUSD",1723820061723,7.45874817,138.19,138.06,0.8223784]
["bitfinex","SOLUSD",1723820062031,65.0,138.18,138.06,0.8223784]
["bitfinex","SOLUSD",1723820063424,20.0,138.18,138.06,0.8223784]
["bitfinex","SOLUSD",1723820064017,7.2427,138.07,138.06,0.8223784]
["bitfinex","SOLUSD",1723820065814,20.0,138.18,138.06,0.8223784]
["bitfinex","SOLUSD",1723820066015,7.2427,138.07,138.06,0.8223784]
["bitfinex","SOLUSD",1723820066552,7.2422,138.08,138.06,0.8223784]
["bitfinex","SOLUSD",1723820067062,61.43,138.12,138.06,8.0651784]
["bitfinex","SOLUSD",1723820067263,20.0,138.18,138.06,0.8223784]
["bitfinex","SOLUSD",1723820067545,7.2391,138.14,138.09,0.12549]
["bitfinex","SOLUSD",1723820067721,0.8221,138.24,138.09,63.22889]
["bitfinex","SOLUSD",1723820067916,0.8221,138.24,138.09,428.97266116]
["bitfinex","SOLUSD",1723820068122,7.2375,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1723820068359,19.55999727,138.52,138.13,25.3376]
["bitfinex","SOLUSD",1723820068360,3.4773198,138.24,138.13,25.3376]
["bitfinex","SOLUSD",1723820068547,7.2379,138.17,138.13,18.0981]
["bitfinex","SOLUSD",1723820068726,7.45297583,138.27,138.14,45.0]
["bitfinex","SOLUSD",1723820068923,7.45297583,138.27,138.15,23.33092902]
["bitfinex","SOLUSD",1723820068924,7.2368,138.19,138.15,23.33092902]
["bitfinex","SOLUSD",1723820069133,0.8221,138.28,138.16,6.3783]
["bitfinex","SOLUSD",1723820069338,0.8221,138.28,138.17,45.84955517]
["bitfinex","SOLUSD",1723820069650,0.8221,138.28,138.16,396.0161]
["bitfinex","SOLUSD",1723820069846,7.2354,138.21,138.17,52.2374]
["bitfinex","SOLUSD",1723820070153,7.2347,138.23,138.18,7.2364]
["bitfinex","SOLUSD",1723820070457,7.2337,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1723820070762,7.2327,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1723820070923,7.2326,138.27,138.22,0.88079856]
["bitfinex","SOLUSD",1723820071123,3.35409999,138.31,138.21,25.3223]
["bitfinex","SOLUSD",1723820071324,7.2327,138.26,138.22,45.0]
["bitfinex","SOLUSD",1723820071625,7.2322,138.27,138.22,52.2347]
["bitfinex","SOLUSD",1723820071841,7.2327,138.26,138.22,45.0]
["bitfinex","SOLUSD",1723820072047,7.2334,138.25,138.2,7.2356]
["bitfinex","SOLUSD",1723820072250,7.2328,138.26,138.21,52.2353]
["bitfinex","SOLUSD",1723820072451,7.2323,138.27,138.22,7.35979]
["bitfinex","SOLUSD",1723820072643,7.2318,138.28,138.23,52.2343]
["bitfinex","SOLUSD",1723820072833,7.2318,138.28,138.23,7.2343]
["bitfinex","SOLUSD",1723820073137,7.2318,138.28,138.24,45.0]
["bitfinex","SOLUSD",1723820073543,7.47009296,138.36,138.24,45.0]
["bitfinex","SOLUSD",1723820073544,10.30375683,138.36,138.25,22.2245]
["bitfinex","SOLUSD",1723820073726,10.30375683,138.36,138.26,64.524735]
["bitfinex","SOLUSD",1723820073727,2.83366387,138.36,138.26,64.524735]
["bitfinex","SOLUSD",1723820074042,73.99,138.39,138.26,64.65012056]
["bitfinex","SOLUSD",1723820074358,73.99,138.39,138.25,404.6245]
["bitfinex","SOLUSD",1723820074359,7.2311,138.3,138.25,404.6245]
["bitfinex","SOLUSD",1723820074669,81.4607,138.39,138.25,22.2245]
["bitfinex","SOLUSD",1723820074847,81.4607,138.39,138.26,7.2324]
["bitfinex","SOLUSD",1723820075027,81.4607,138.39,138.27,7.2321]
["bitfinex","SOLUSD",1723820075228,84.39933563,138.39,138.27,7.2321]
["bitfinex","SOLUSD",1723820075545,76.92863563,138.39,138.26,25.3143]
["bitfinex","SOLUSD",1723820075745,76.92863563,138.39,138.25,22.2245]
["bitfinex","SOLUSD",1723820075949,84.40068322,138.39,138.25,22.2245]
["bitfinex","SOLUSD",1723820076653,84.40068322,138.39,138.25,29.4576]
["bitfinex","SOLUSD",1723820076949,20.0,138.38,138.25,22.2245]
["bitfinex","SOLUSD",1723820077152,20.0,138.38,138.28,7.2312]
["bitfinex","SOLUSD",1723820077355,20.0,138.38,138.27,25.3116]
["bitfinex","SOLUSD",1723820077861,2.93863563,138.39,138.29,7.231]
["bitfinex","SOLUSD",1723820078027,0.8221,138.41,138.29,7.231]
["bitfinex","SOLUSD",1723820078224,7.2281,138.35,138.3,52.2304]
["bitfinex","SOLUSD",1723820078531,7.46873067,138.44,138.31,0.12549]
["bitfinex","SOLUSD",1723820078738,7.227,138.37,138.32,13.6328]
["bitfinex","SOLUSD",1723820078929,7.47024704,138.46,138.32,6.4033]
["bitfinex","SOLUSD",1723820079336,7.227,138.37,138.32,13.6328]
["bitfinex","SOLUSD",1723820079537,7.2275,138.36,138.32,6.4033]
["bitfinex","SOLUSD",1723820080147,73.99,138.39,138.32,6.4033]
["bitfinex","SOLUSD",1723820080536,7.229,138.33,138.32,6.4033]
["bitfinex","SOLUSD",1723820081448,7.2286,138.34,138.32,6.4033]
["bitfinex","SOLUSD",1723820082152,7.229,138.33,138.32,6.4033]
["bitfinex","SOLUSD",1723820082937,7.2285,138.34,138.32,6.4033]
["bitfinex","SOLUSD",1723820083142,7.228,138.35,138.32,6.4033]
["bitfinex","SOLUSD",1723820084133,7.2286,138.34,138.32,6.4033]
["bitfinex","SOLUSD",1723820084434,7.228,138.35,138.32,6.4033]
["bitfinex","SOLUSD",1723820084831,7.2277,138.36,138.32,6.4033]
["bitfinex","SOLUSD",1723820085139,7.2264,138.38,138.33,22.3337]
["bitfinex","SOLUSD",1723820085350,7.2258,138.4,138.34,7.2281]
["bitfinex","SOLUSD",1723820085548,7.2258,138.4,138.35,46.44447371]
["bitfinex","SOLUSD",1723820085756,7.226,138.39,138.33,78.1766]
["bitfinex","SOLUSD",1723820085954,7.2279,138.36,138.33,15.1047]
["bitfinex","SOLUSD",1723820086432,7.2272,138.37,138.33,15.1047]
["bitfinex","SOLUSD",1723820087029,7.2276,138.36,138.33,15.1047]
["bitfinex","SOLUSD",1723820087259,8.0498,138.49,138.33,15.1047]
["bitfinex","SOLUSD",1723820087463,7.2285,138.34,138.33,15.1047]
["bitfinex","SOLUSD",1723820088438,7.2281,138.35,138.33,15.1047]
["bitfinex","SOLUSD",1723820088667,7.2285,138.34,138.33,15.1047]
["bitfinex","SOLUSD",1723820090959,18.0614,138.42,138.33,15.1047]
["bitfinex","SOLUSD",1723820091275,7.2268,138.38,138.33,15.1047]
["bitfinex","SOLUSD",1723820091454,7.227,138.37,138.33,15.1047]
["bitfinex","SOLUSD",1723820091650,7.2276,138.36,138.33,15.1047]
["bitfinex","SOLUSD",1723820092368,7.2285,138.34,138.33,15.1047]
["bitfinex","SOLUSD",1723820092765,7.2281,138.35,138.33,15.1047]
["bitfinex","SOLUSD",1723820092951,7.2284,138.35,138.33,15.1047]
["bitfinex","SOLUSD",1723820093566,61.55,138.37,138.33,15.1047]
["bitfinex","SOLUSD",1723820093873,7.2276,138.36,138.33,15.1047]
["bitfinex","SOLUSD",1723820094060,7.2281,138.35,138.33,15.1047]
["bitfinex","SOLUSD",1723820094955,7.2285,138.34,138.33,15.1047]
["bitfinex","SOLUSD",1723820095150,7.229,138.33,138.32,6.4033]
["bitfinex","SOLUSD",1723820095356,7.2299,138.32,138.28,404.7042]
["bitfinex","SOLUSD",1723820095558,7.2302,138.31,138.28,404.7042]
["bitfinex","SOLUSD",1723820095766,7.2311,138.29,138.28,22.3042]
["bitfinex","SOLUSD",1723820095970,7.2308,138.3,138.28,22.3042]
["bitfinex","SOLUSD",1723820098452,7.2303,138.31,138.28,22.3042]
["bitfinex","SOLUSD",1723820098652,7.2307,138.3,138.28,22.3042]
["bitfinex","SOLUSD",1723820098869,7.2311,138.29,138.28,22.3042]
["bitfinex","SOLUSD",1723820099659,18.0744,138.32,138.24,413.76]
["bitfinex","SOLUSD",1723820099873,7.2324,138.27,138.24,388.4426]
["bitfinex","SOLUSD",1723820100062,18.0744,138.32,138.24,388.4426]
["bitfinex","SOLUSD",1723820100259,7.2318,138.28,138.24,388.4426]
["bitfinex","SOLUSD",1723820100685,18.0744,138.32,138.24,388.4426]
["bitfinex","SOLUSD",1723820100872,2.93843164,138.35,138.24,388.4426]
["bitfinex","SOLUSD",1723820100873,7.2331,138.26,138.24,388.4426]
["bitfinex","SOLUSD",1723820101067,7.2332,138.25,138.24,6.0426]
["bitfinex","SOLUSD",1723820101286,7.46409593,138.38,138.2,6.5124]
["bitfinex","SOLUSD",1723820101579,65.0,138.37,138.2,6.5124]
["bitfinex","SOLUSD",1723820101786,7.2336,138.25,138.2,13.7481]
["bitfinex","SOLUSD",1723820101957,7.2336,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1723820102158,20.0,138.37,138.22,18.087]
["bitfinex","SOLUSD",1723820102373,10.29759382,138.38,138.22,18.087]
["bitfinex","SOLUSD",1723820102374,7.231,138.3,138.24,18.0834]
["bitfinex","SOLUSD",1723820102577,7.2312,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1723820102857,7.2322,138.27,138.24,382.4]
["bitfinex","SOLUSD",1723820103055,10.29759382,138.38,138.24,382.4]
["bitfinex","SOLUSD",1723820103056,7.2328,138.26,138.24,382.4]
["bitfinex","SOLUSD",1723820103280,10.29759382,138.38,138.24,382.4]
["bitfinex","SOLUSD",1723820103486,10.29759382,138.38,138.22,7.2346]
["bitfinex","SOLUSD",1723820103487,7.2323,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1723820103781,7.2323,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1723820103986,7.2318,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1723820104569,7.2322,138.27,138.23,25.3194]
["bitfinex","SOLUSD",1723820104980,7.2336,138.25,138.22,382.4]
["bitfinex","SOLUSD",1723820105189,7.2328,138.26,138.22,389.6347]
["bitfinex","SOLUSD",1723820105378,7.2333,138.25,138.22,382.4]
["bitfinex","SOLUSD",1723820105889,2.86722042,138.33,138.22,382.4]
["bitfinex","SOLUSD",1723820106109,20.0,138.37,138.2,24.6014]
["bitfinex","SOLUSD",1723820106388,45.0,138.36,138.2,24.6014]
["bitfinex","SOLUSD",1723820106681,0.8221,138.34,138.2,6.5124]
["bitfinex","SOLUSD",1723820107191,45.8221,138.34,138.17,25.3299]
["bitfinex","SOLUSD",1723820107399,61.55,138.23,138.17,25.3299]
["bitfinex","SOLUSD",1723820108377,45.8221,138.34,138.16,6.5208]
["bitfinex","SOLUSD",1723820108582,20.0,138.33,138.16,6.5208]
["bitfinex","SOLUSD",1723820108762,45.0,138.32,138.15,15.8841]
["bitfinex","SOLUSD",1723820108976,20.0,138.31,138.15,15.8841]
["bitfinex","SOLUSD",1723820109178,0.8221,138.29,138.15,15.8841]
["bitfinex","SOLUSD",1723820109380,20.8221,138.29,138.12,388.4794]
["bitfinex","SOLUSD",1723820109608,61.55,138.18,138.12,388.4794]
["bitfinex","SOLUSD",1723820109888,7.2392,138.14,138.1,18.1023]
["bitfinex","SOLUSD",1723820110227,7.2386,138.15,138.1,25.3433]
["bitfinex","SOLUSD",1723820110373,7.2368,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1723820110710,7.2368,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1723820110877,7.2354,138.21,138.14,18.097]
["bitfinex","SOLUSD",1723820111087,34.952671,138.25,138.15,21.9522]
["bitfinex","SOLUSD",1723820111088,7.2349,138.22,138.15,21.9522]
["bitfinex","SOLUSD",1723820111376,7.2355,138.21,138.16,18.0943]
["bitfinex","SOLUSD",1723820111582,53.035871,138.25,138.16,18.0943]
["bitfinex","SOLUSD",1723820111763,34.952671,138.25,138.18,25.3281]
["bitfinex","SOLUSD",1723820111978,7.2344,138.23,138.18,25.3281]
["bitfinex","SOLUSD",1723820112181,7.2338,138.24,138.18,18.0914]
["bitfinex","SOLUSD",1723820112382,34.952671,138.25,138.2,18.0887]
["bitfinex","SOLUSD",1723820112622,42.185871,138.25,138.2,25.3244]
["bitfinex","SOLUSD",1723820112823,42.185871,138.25,138.19,45.12549]
["bitfinex","SOLUSD",1723820112824,7.2339,138.24,138.19,52.236]
["bitfinex","SOLUSD",1723820112982,34.952671,138.25,138.15,21.9522]
["bitfinex","SOLUSD",1723820113422,34.952671,138.25,138.13,382.4]
["bitfinex","SOLUSD",1723820113594,7.2385,138.15,138.13,382.4]
["bitfinex","SOLUSD",1723820113813,61.55,138.15,138.07,405.1524]
["bitfinex","SOLUSD",1723820114016,7.2412,138.1,138.07,22.7524]
["bitfinex","SOLUSD",1723820114818,7.2412,138.1,138.07,24.20028927]
["bitfinex","SOLUSD",1723820115124,0.8221,138.19,138.06,0.8223784]
["bitfinex","SOLUSD",1723820115286,7.2413,138.1,138.06,0.8223784]
["bitfinex","SOLUSD",1723820115484,0.8221,138.19,138.06,0.8223784]
["bitfinex","SOLUSD",1723820116720,7.2417,138.09,138.06,0.8223784]
["bitfinex","SOLUSD",1723820117119,0.8221,138.19,138.06,0.8223784]
["bitfinex","SOLUSD",1723820117291,7.2405,138.12,138.06,18.9301784]
["bitfinex","SOLUSD",1723820117491,7.2396,138.13,138.07,7.2421]
["bitfinex","SOLUSD",1723820117696,7.2396,138.13,138.08,7.242]
["bitfinex","SOLUSD",1723820118044,7.2396,138.13,138.07,7.36809]
["bitfinex","SOLUSD",1723820118334,0.8221,138.23,138.09,0.12549]
["bitfinex","SOLUSD",1723820118624,7.2385,138.15,138.1,22.3021]
["bitfinex","SOLUSD",1723820118825,7.2385,138.15,138.11,6.4588]
["bitfinex","SOLUSD",1723820119049,0.8221,138.23,138.11,6.4588]
["bitfinex","SOLUSD",1723820119326,7.2396,138.13,138.11,6.4588]
["bitfinex","SOLUSD",1723820119547,7.2388,138.15,138.11,6.4588]
["bitfinex","SOLUSD",1723820119819,7.2379,138.16,138.12,1.44577117]
["bitfinex","SOLUSD",1723820120029,74.12,138.2,138.11,6.4588]
["bitfinex","SOLUSD",1723820120191,7.238,138.16,138.12,45.0]
["bitfinex","SOLUSD",1723820120392,74.12,138.2,138.12,45.0]
["bitfinex","SOLUSD",1723820120604,7.2375,138.17,138.12,70.339]
["bitfinex","SOLUSD",1723820120807,7.238,138.16,138.12,63.0991]
["bitfinex","SOLUSD",1723820121023,7.238,138.16,138.12,18.0991]
["bitfinex","SOLUSD",1723820121190,7.2394,138.14,138.11,6.4588]
["bitfinex","SOLUSD",1723820121390,0.8221,138.28,138.11,6.4588]
["bitfinex","SOLUSD",1723820121629,7.24,138.12,138.11,6.4588]
["bitfinex","SOLUSD",1723820121825,7.2396,138.13,138.11,6.4588]
["bitfinex","SOLUSD",1723820122123,7.2387,138.15,138.11,6.4588]
["bitfinex","SOLUSD",1723820122924,7.2391,138.14,138.11,6.4588]
["bitfinex","SOLUSD",1723820123126,4.1707101,138.28,138.11,6.4588]
["bitfinex","SOLUSD",1723820123430,7.2394,138.14,138.11,6.4588]
["bitfinex","SOLUSD",1723820123735,7.24,138.12,138.11,6.4588]
["bitfinex","SOLUSD",1723820123916,7.47842123,138.22,138.11,6.4588]
["bitfinex","SOLUSD",1723820124115,20.0,138.21,138.11,6.4588]
["bitfinex","SOLUSD",1723820124625,3.45203831,138.24,138.13,18.098]
["bitfinex","SOLUSD",1723820124926,7.2369,138.18,138.14,45.0]
["bitfinex","SOLUSD",1723820125127,7.47711197,138.25,138.15,18.0955]
["bitfinex","SOLUSD",1723820125290,7.47711197,138.25,138.16,45.0]
["bitfinex","SOLUSD",1723820125495,7.2357,138.21,138.17,0.84804405]
["bitfinex","SOLUSD",1723820125723,7.47711197,138.25,138.15,400.4955]
["bitfinex","SOLUSD",1723820126017,18.0781,138.29,138.18,22.4114]
["bitfinex","SOLUSD",1723820126358,0.8221,138.38,138.21,7.2353]
["bitfinex","SOLUSD",1723820126491,7.2327,138.27,138.21,18.0874]
["bitfinex","SOLUSD",1723820126689,7.2327,138.27,138.21,25.3226]
["bitfinex","SOLUSD",1723820126916,7.2327,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1723820127121,18.0744,138.32,138.21,18.0874]
["bitfinex","SOLUSD",1723820127301,7.2322,138.27,138.21,25.3227]
["bitfinex","SOLUSD",1723820127499,7.2329,138.26,138.21,25.3227]
["bitfinex","SOLUSD",1723820127735,7.2322,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1723820128199,18.0744,138.32,138.21,18.0874]
["bitfinex","SOLUSD",1723820128403,7.4738547,138.37,138.23,18.0846]
["bitfinex","SOLUSD",1723820128726,7.4738547,138.37,138.25,0.12549]
["bitfinex","SOLUSD",1723820128902,0.8221,138.43,138.27,7.2321]
["bitfinex","SOLUSD",1723820129234,7.46898886,138.42,138.28,7.2316]
["bitfinex","SOLUSD",1723820129398,7.46898886,138.42,138.27,7.35769]
["bitfinex","SOLUSD",1723820129712,7.46898886,138.42,138.27,0.12549]
["bitfinex","SOLUSD",1723820129913,7.46898886,138.42,138.27,0.25098]
["bitfinex","SOLUSD",1723820130234,7.46898886,138.42,138.27,45.12549]
["bitfinex","SOLUSD",1723820130436,7.46898886,138.42,138.28,18.0792]
["bitfinex","SOLUSD",1723820130602,7.46898886,138.42,138.3,7.2305]
["bitfinex","SOLUSD",1723820130803,7.46898886,138.42,138.29,0.12549]
["bitfinex","SOLUSD",1723820131009,7.2291,138.33,138.28,25.3108]
["bitfinex","SOLUSD",1723820131514,7.47142601,138.42,138.29,0.12549]
["bitfinex","SOLUSD",1723820131712,7.2275,138.36,138.29,382.90196]
["bitfinex","SOLUSD",1723820131896,7.227,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1723820132103,7.227,138.37,138.32,1.44491045]
["bitfinex","SOLUSD",1723820132407,74.12,138.4,138.31,18.0752]
["bitfinex","SOLUSD",1723820132807,7.2279,138.36,138.31,18.0752]
["bitfinex","SOLUSD",1723820133004,7.2279,138.36,138.31,25.3051]
["bitfinex","SOLUSD",1723820133307,7.2282,138.35,138.3,6.3021]
["bitfinex","SOLUSD",1723820133506,7.2276,138.36,138.3,6.3021]
["bitfinex","SOLUSD",1723820133727,7.227,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1723820133922,7.227,138.37,138.31,7.23]
["bitfinex","SOLUSD",1723820134131,7.2275,138.36,138.31,7.23]
["bitfinex","SOLUSD",1723820134729,74.12,138.4,138.31,0.12549]
["bitfinex","SOLUSD",1723820135043,74.12,138.4,138.32,7.2295]
["bitfinex","SOLUSD",1723820135219,7.2274,138.37,138.31,382.4]
["bitfinex","SOLUSD",1723820135432,7.2274,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1723820135618,7.2266,138.38,138.32,25.3023]
["bitfinex","SOLUSD",1723820136240,7.2271,138.37,138.32,18.0728]
["bitfinex","SOLUSD",1723820136440,7.2275,138.36,138.31,382.4]
["bitfinex","SOLUSD",1723820136650,74.12,138.37,138.31,382.4]
["bitfinex","SOLUSD",1723820136938,7.229,138.34,138.31,382.4]
["bitfinex","SOLUSD",1723820137330,7.2281,138.35,138.31,382.4]
["bitfinex","SOLUSD",1723820137529,7.2276,138.36,138.31,382.4]
["bitfinex","SOLUSD",1723820137847,7.2275,138.36,138.31,389.6301]
["bitfinex","SOLUSD",1723820138045,7.227,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1723820138627,7.2264,138.38,138.33,7.229]
["bitfinex","SOLUSD",1723820138829,7.2264,138.38,138.33,0.12549]
["bitfinex","SOLUSD",1723820139023,2.80016375,138.43,138.31,382.4]
["bitfinex","SOLUSD",1723820139232,7.46708223,138.46,138.3,24.3777]
["bitfinex","SOLUSD",1723820139744,10.39033182,138.46,138.3,24.3777]
["bitfinex","SOLUSD",1723820139936,7.228,138.35,138.3,31.6082]
["bitfinex","SOLUSD",1723820140136,20.84798267,138.45,138.3,388.7021]
["bitfinex","SOLUSD",1723820140443,7.2294,138.33,138.3,6.3021]
["bitfinex","SOLUSD",1723820140833,7.2297,138.32,138.3,6.3021]
["bitfinex","SOLUSD",1723820141352,18.0711,138.35,138.26,23.0714]
["bitfinex","SOLUSD",1723820141645,18.0734,138.33,138.26,23.0714]
["bitfinex","SOLUSD",1723820141952,7.2321,138.28,138.26,23.0714]
["bitfinex","SOLUSD",1723820142154,7.2322,138.27,138.26,23.0714]
["bitfinex","SOLUSD",1723820142447,7.2312,138.29,138.26,23.0714]
["bitfinex","SOLUSD",1723820142628,81.351,138.3,138.26,23.0714]
["bitfinex","SOLUSD",1723820142950,7.2313,138.29,138.26,23.0714]
["bitfinex","SOLUSD",1723820143145,7.2317,138.28,138.26,23.0714]
["bitfinex","SOLUSD",1723820143455,74.12,138.3,138.26,23.0714]
["bitfinex","SOLUSD",1723820143642,81.3511,138.3,138.26,23.0714]
["bitfinex","SOLUSD",1723820143829,7.2291,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1723820144035,7.2296,138.32,138.28,382.4]
["bitfinex","SOLUSD",1723820144353,7.2311,138.29,138.28,382.4]
["bitfinex","SOLUSD",1723820147849,3.39175738,138.34,138.22,21.1953]
["bitfinex","SOLUSD",1723820148051,7.2318,138.28,138.22,21.1953]
["bitfinex","SOLUSD",1723820148225,45.0,138.35,138.22,403.5953]
["bitfinex","SOLUSD",1723820148428,20.0,138.34,138.22,21.1953]
["bitfinex","SOLUSD",1723820148723,45.0,138.33,138.22,21.1953]
["bitfinex","SOLUSD",1723820148930,20.84798267,138.32,138.18,21.1953]
["bitfinex","SOLUSD",1723820149125,45.0,138.31,138.18,21.1953]
["bitfinex","SOLUSD",1723820149346,20.0,138.3,138.18,21.1953]
["bitfinex","SOLUSD",1723820149523,7.2352,138.22,138.18,21.1953]
["bitfinex","SOLUSD",1723820150035,7.2359,138.2,138.18,21.1953]
["bitfinex","SOLUSD",1723820150425,7.2353,138.21,138.18,21.1953]
["bitfinex","SOLUSD",1723820150638,7.2344,138.23,138.18,28.4321]
["bitfinex","SOLUSD",1723820150945,20.0,138.3,138.18,39.2865]
["bitfinex","SOLUSD",1723820151147,7.2338,138.24,138.18,421.6865]
["bitfinex","SOLUSD",1723820151331,7.2338,138.24,138.19,0.12549]
["bitfinex","SOLUSD",1723820151528,7.2338,138.24,138.19,7.36139]
["bitfinex","SOLUSD",1723820151749,7.2343,138.23,138.19,0.12549]
["bitfinex","SOLUSD",1723820151969,7.2343,138.23,138.18,428.9233]
["bitfinex","SOLUSD",1723820152641,5.06746102,138.36,138.18,403.5953]
["bitfinex","SOLUSD",1723820152838,0.84798267,138.35,138.18,21.1953]
["bitfinex","SOLUSD",1723820153139,65.84798267,138.35,138.18,21.1953]
["bitfinex","SOLUSD",1723820153335,45.84798267,138.35,138.18,21.1953]
["bitfinex","SOLUSD",1723820153541,20.0,138.34,138.18,21.1953]
["bitfinex","SOLUSD",1723820153743,45.0,138.33,138.18,21.1953]
["bitfinex","SOLUSD",1723820153929,20.0,138.32,138.18,21.1953]
["bitfinex","SOLUSD",1723820154135,45.0,138.31,138.18,21.1953]
["bitfinex","SOLUSD",1723820154446,27.47176296,138.3,138.18,21.1953]
["bitfinex","SOLUSD",1723820154842,45.0,138.29,138.18,21.1953]
["bitfinex","SOLUSD",1723820155048,20.0,138.28,138.18,21.1953]
["bitfinex","SOLUSD",1723820155248,45.0,138.27,138.18,21.1953]
["bitfinex","SOLUSD",1723820155434,20.0,138.26,138.18,21.1953]
["bitfinex","SOLUSD",1723820156050,20.0,138.29,138.19,1.07014632]
["bitfinex","SOLUSD",1723820156253,74.02,138.27,138.18,21.1953]
["bitfinex","SOLUSD",1723820156430,7.2348,138.22,138.18,21.1953]
["bitfinex","SOLUSD",1723820156631,7.2354,138.21,138.18,403.5953]
["bitfinex","SOLUSD",1723820157735,7.236,138.2,138.18,403.5953]
["bitfinex","SOLUSD",1723820157939,7.2354,138.21,138.18,403.5953]
["bitfinex","SOLUSD",1723820158858,7.2364,138.19,138.18,403.5953]
["bitfinex","SOLUSD",1723820159566,7.2364,138.19,138.18,377.5916]
["bitfinex","SOLUSD",1723820161153,74.02,138.24,138.18,377.5916]
["bitfinex","SOLUSD",1723820161362,7.2359,138.2,138.18,377.5916]
["bitfinex","SOLUSD",1723820161537,7.2359,138.2,138.15,384.8299]
["bitfinex","SOLUSD",1723820161952,7.2364,138.19,138.15,377.5916]
["bitfinex","SOLUSD",1723820162876,74.02,138.24,138.15,377.5916]
["bitfinex","SOLUSD",1723820163068,7.237,138.18,138.15,377.5916]
["bitfinex","SOLUSD",1723820163368,74.02,138.24,138.15,395.6871]
["bitfinex","SOLUSD",1723820163553,20.0,138.23,138.15,395.6871]
["bitfinex","SOLUSD",1723820163755,7.2365,138.19,138.15,377.5916]
["bitfinex","SOLUSD",1723820163961,74.02,138.24,138.16,0.12549]
["bitfinex","SOLUSD",1723820164264,7.2347,138.23,138.18,7.36229]
["bitfinex","SOLUSD",1723820164768,7.2338,138.24,138.19,7.2361]
["bitfinex","SOLUSD",1723820164943,7.2349,138.22,138.18,25.45409]
["bitfinex","SOLUSD",1723820165353,7.2343,138.23,138.18,25.45409]
["bitfinex","SOLUSD",1723820165874,0.84798267,138.31,138.17,21.6279]
["bitfinex","SOLUSD",1723820166160,7.46811241,138.32,138.18,0.25098]
["bitfinex","SOLUSD",1723820166367,7.2344,138.23,138.18,422.96807]
["bitfinex","SOLUSD",1723820166663,7.2344,138.23,138.18,384.95389]
["bitfinex","SOLUSD",1723820166961,7.2351,138.22,138.18,377.5916]
["bitfinex","SOLUSD",1723820167260,7.2351,138.22,138.19,0.12549]
["bitfinex","SOLUSD",1723820167463,7.2334,138.25,138.19,18.21599]
["bitfinex","SOLUSD",1723820167761,7.2334,138.25,138.18,377.5916]
["bitfinex","SOLUSD",1723820167762,7.46811241,138.32,138.18,377.71709]
["bitfinex","SOLUSD",1723820167965,7.2352,138.22,138.18,377.5916]
["bitfinex","SOLUSD",1723820168138,7.2352,138.22,138.18,384.8284]
["bitfinex","SOLUSD",1723820168335,7.2344,138.23,138.18,384.8284]
["bitfinex","SOLUSD",1723820168540,7.2344,138.23,138.19,0.12549]
["bitfinex","SOLUSD",1723820168748,0.12549,138.35,138.18,384.45389]
["bitfinex","SOLUSD",1723820168949,7.2344,138.23,138.18,384.45389]
["bitfinex","SOLUSD",1723820169153,7.2339,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1723820169375,7.2338,138.24,138.2,7.36119]
["bitfinex","SOLUSD",1723820169548,7.2333,138.25,138.21,1.44346938]
["bitfinex","SOLUSD",1723820169874,7.2332,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1723820170037,7.2332,138.26,138.23,15.3778]
["bitfinex","SOLUSD",1723820170441,7.2334,138.25,138.23,15.3778]
["bitfinex","SOLUSD",1723820170660,10.80833302,138.36,138.23,15.3778]
["bitfinex","SOLUSD",1723820170661,7.2337,138.24,138.23,15.3778]
["bitfinex","SOLUSD",1723820172170,7.47045581,138.36,138.23,15.3778]
["bitfinex","SOLUSD",1723820172376,65.12549,138.35,138.23,15.3778]
["bitfinex","SOLUSD",1723820172748,7.47045581,138.36,138.23,15.3778]
["bitfinex","SOLUSD",1723820173053,7.2328,138.26,138.23,15.3778]
["bitfinex","SOLUSD",1723820173257,7.2323,138.27,138.23,392.59489]
["bitfinex","SOLUSD",1723820173468,10.85928812,138.36,138.24,0.12549]
["bitfinex","SOLUSD",1723820173682,10.85928812,138.36,138.24,399.34356]
["bitfinex","SOLUSD",1723820173977,7.2301,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1723820174143,7.2301,138.31,138.27,8.65309729]
["bitfinex","SOLUSD",1723820174345,7.47102112,138.4,138.29,0.12549]
["bitfinex","SOLUSD",1723820174552,0.8221,138.45,138.29,0.12549]
["bitfinex","SOLUSD",1723820174553,7.2294,138.33,138.3,6.3958]
["bitfinex","SOLUSD",1723820174763,7.2301,138.31,138.3,383.61289]
["bitfinex","SOLUSD",1723820175053,7.2297,138.32,138.3,383.61289]
["bitfinex","SOLUSD",1723820175971,7.2301,138.31,138.3,383.61289]
["bitfinex","SOLUSD",1723820176670,27.2301,138.31,138.3,377.21709]
["bitfinex","SOLUSD",1723820176873,27.2301,138.31,138.3,376.72469]
["bitfinex","SOLUSD",1723820178364,3.45295946,138.39,138.3,376.72469]
["bitfinex","SOLUSD",1723820178561,7.471021,138.43,138.27,7.2317]
["bitfinex","SOLUSD",1723820178760,7.471021,138.43,138.28,0.25098]
["bitfinex","SOLUSD",1723820179075,7.471021,138.43,138.28,7.35709]
["bitfinex","SOLUSD",1723820179269,7.471021,138.43,138.3,16.2235]
["bitfinex","SOLUSD",1723820179597,7.2295,138.33,138.3,16.2235]
["bitfinex","SOLUSD",1723820179888,7.2297,138.32,138.3,398.6235]
["bitfinex","SOLUSD",1723820180103,7.2301,138.31,138.3,398.6235]
["bitfinex","SOLUSD",1723820181954,7.2301,138.31,138.3,382.4]
["bitfinex","SOLUSD",1723820185489,7.2301,138.31,138.27,0.12549]
["bitfinex","SOLUSD",1723820185665,0.12549,138.38,138.26,433.4176]
["bitfinex","SOLUSD",1723820185858,65.97347267,138.38,138.26,404.4349]
["bitfinex","SOLUSD",1723820186086,0.84798267,138.37,138.26,404.4349]
["bitfinex","SOLUSD",1723820186360,0.12549,138.36,138.26,404.4349]
["bitfinex","SOLUSD",1723820186678,0.84798267,138.37,138.26,404.4349]
["bitfinex","SOLUSD",1723820186871,0.12549,138.36,138.26,404.4349]
["bitfinex","SOLUSD",1723820187274,65.0,138.38,138.26,404.4349]
["bitfinex","SOLUSD",1723820187467,0.12549,138.36,138.26,404.4349]
["bitfinex","SOLUSD",1723820187657,7.2322,138.27,138.26,404.4349]
["bitfinex","SOLUSD",1723820187856,7.234,138.24,138.23,6.5479]
["bitfinex","SOLUSD",1723820188083,7.2336,138.25,138.23,6.5479]
["bitfinex","SOLUSD",1723820188276,61.62,138.31,138.23,13.7817]
["bitfinex","SOLUSD",1723820188791,61.62,138.31,138.24,7.2337]
["bitfinex","SOLUSD",1723820189289,7.2313,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1723820189490,0.12549,138.38,138.23,46.50879]
["bitfinex","SOLUSD",1723820189491,7.232,138.28,138.23,32.24387]
["bitfinex","SOLUSD",1723820189694,7.232,138.28,138.23,32.11838]
["bitfinex","SOLUSD",1723820190190,8.0532,138.4,138.26,0.12549]
["bitfinex","SOLUSD",1723820190365,20.0,138.38,138.27,18.20569]
["bitfinex","SOLUSD",1723820190574,7.2286,138.34,138.27,21.87549]
["bitfinex","SOLUSD",1723820190776,7.2289,138.34,138.3,0.12549]
["bitfinex","SOLUSD",1723820190969,61.62,138.38,138.3,411.50599]
["bitfinex","SOLUSD",1723820191168,7.46716799,138.43,138.31,45.12549]
["bitfinex","SOLUSD",1723820191369,8.0532,138.48,138.32,7.35499]
["bitfinex","SOLUSD",1723820191675,7.2275,138.36,138.32,382.52549]
["bitfinex","SOLUSD",1723820192201,61.62,138.41,138.32,382.52549]
["bitfinex","SOLUSD",1723820192506,61.62,138.41,138.32,389.75499]
["bitfinex","SOLUSD",1723820192507,7.227,138.37,138.32,389.75499]
["bitfinex","SOLUSD",1723820192667,7.2275,138.36,138.32,389.75499]
["bitfinex","SOLUSD",1723820192869,7.2283,138.35,138.32,382.4]
["bitfinex","SOLUSD",1723820193100,7.227,138.37,138.33,0.12549]
["bitfinex","SOLUSD",1723820193274,7.227,138.37,138.33,7.47978]
["bitfinex","SOLUSD",1723820193475,7.227,138.37,138.33,0.25098]
["bitfinex","SOLUSD",1723820194003,7.2277,138.36,138.33,0.25098]
["bitfinex","SOLUSD",1723820194181,7.2285,138.34,138.32,382.4]
["bitfinex","SOLUSD",1723820195117,7.229,138.33,138.32,382.4]
["bitfinex","SOLUSD",1723820196283,7.2276,138.36,138.32,382.4]
["bitfinex","SOLUSD",1723820196605,7.2281,138.35,138.32,382.4]
["bitfinex","SOLUSD",1723820197171,7.2286,138.34,138.32,382.4]
["bitfinex","SOLUSD",1723820198095,7.2271,138.37,138.32,404.15]
["bitfinex","SOLUSD",1723820198315,7.2271,138.37,138.33,0.25098]
["bitfinex","SOLUSD",1723820198504,7.2266,138.38,138.33,29.22958]
["bitfinex","SOLUSD",1723820199082,7.2266,138.38,138.33,30.38446134]
["bitfinex","SOLUSD",1723820199472,7.226,138.39,138.35,6.1779]
["bitfinex","SOLUSD",1723820199880,7.2268,138.38,138.35,6.1779]
["bitfinex","SOLUSD",1723820200086,10.93687589,138.46,138.35,6.1779]
["bitfinex","SOLUSD",1723820200288,7.2271,138.37,138.35,6.1779]
["bitfinex","SOLUSD",1723820200676,7.2275,138.36,138.35,6.1779]
["bitfinex","SOLUSD",1723820206371,0.12549,138.43,138.35,6.1779]
["bitfinex","SOLUSD",1723820206577,65.12549,138.43,138.35,6.1779]
["bitfinex","SOLUSD",1723820207206,67.92906294,138.43,138.35,6.1779]
["bitfinex","SOLUSD",1723820207479,20.0,138.43,138.35,6.1779]
["bitfinex","SOLUSD",1723820208012,8.0532,138.48,138.36,16.32137]
["bitfinex","SOLUSD",1723820208181,8.0532,138.48,138.36,17.64023853]
["bitfinex","SOLUSD",1723820208589,8.0532,138.48,138.36,24.86753853]
["bitfinex","SOLUSD",1723820208904,2.88492206,138.48,138.36,17.51474853]
["bitfinex","SOLUSD",1723820209100,7.47624511,138.5,138.36,23.1721]
["bitfinex","SOLUSD",1723820209296,7.47624511,138.5,138.36,405.5721]
["bitfinex","SOLUSD",1723820209979,20.0,138.49,138.36,405.5721]
["bitfinex","SOLUSD",1723820210500,45.97347267,138.48,138.36,398.3449]
["bitfinex","SOLUSD",1723820210706,20.0,138.47,138.36,398.3449]
["bitfinex","SOLUSD",1723820211019,0.12549,138.45,138.36,398.3449]
["bitfinex","SOLUSD",1723820211190,20.12549,138.45,138.36,398.3449]
["bitfinex","SOLUSD",1723820211500,45.0,138.44,138.36,398.3449]
["bitfinex","SOLUSD",1723820211703,20.0,138.43,138.36,15.9449]
["bitfinex","SOLUSD",1723820211999,0.12549,138.42,138.31,388.8913]
["bitfinex","SOLUSD",1723820212207,20.0,138.43,138.31,396.1213]
["bitfinex","SOLUSD",1723820212403,20.0,138.44,138.31,396.1213]
["bitfinex","SOLUSD",1723820212711,45.12549,138.43,138.31,388.8913]
["bitfinex","SOLUSD",1723820212887,20.0,138.42,138.31,388.8913]
["bitfinex","SOLUSD",1723820213088,45.0,138.41,138.31,388.8913]
["bitfinex","SOLUSD",1723820213282,20.0,138.4,138.31,388.8913]
["bitfinex","SOLUSD",1723820214825,20.0,138.4,138.33,0.12549]
["bitfinex","SOLUSD",1723820214989,2.81080546,138.44,138.32,18.0732]
["bitfinex","SOLUSD",1723820215185,20.0,138.48,138.35,0.12549]
["bitfinex","SOLUSD",1723820215492,8.0532,138.49,138.36,30.0968]
["bitfinex","SOLUSD",1723820215693,8.0532,138.49,138.37,1.44440806]
["bitfinex","SOLUSD",1723820215886,8.0532,138.49,138.36,24.31411329]
["bitfinex","SOLUSD",1723820216810,20.0,138.48,138.36,24.31411329]
["bitfinex","SOLUSD",1723820217025,20.0,138.48,138.36,22.8697]
["bitfinex","SOLUSD",1723820217185,20.0,138.48,138.36,44.6197]
["bitfinex","SOLUSD",1723820217507,22.82375196,138.49,138.36,44.6197]
["bitfinex","SOLUSD",1723820217714,20.0,138.49,138.37,0.12549]
["bitfinex","SOLUSD",1723820217910,69.6732,138.53,138.37,0.25098]
["bitfinex","SOLUSD",1723820218210,69.6732,138.53,138.37,411.62788]
["bitfinex","SOLUSD",1723820218395,7.47320491,138.49,138.37,411.62788]
["bitfinex","SOLUSD",1723820218597,69.6732,138.53,138.37,411.62788]
["bitfinex","SOLUSD",1723820218904,7.47265809,138.48,138.37,411.62788]
["bitfinex","SOLUSD",1723820219113,69.6732,138.53,138.37,411.62788]
["bitfinex","SOLUSD",1723820219290,20.0,138.47,138.37,411.62788]
["bitfinex","SOLUSD",1723820219493,7.4727553,138.48,138.37,411.62788]
["bitfinex","SOLUSD",1723820219693,20.0,138.47,138.37,411.62788]
["bitfinex","SOLUSD",1723820219895,7.47341751,138.48,138.37,404.40098]
["bitfinex","SOLUSD",1723820220102,20.0,138.47,138.37,404.40098]
["bitfinex","SOLUSD",1723820220298,20.0,138.47,138.37,411.62788]
["bitfinex","SOLUSD",1723820220502,20.0,138.47,138.37,404.40098]
["bitfinex","SOLUSD",1723820220711,45.0,138.46,138.37,382.4]
["bitfinex","SOLUSD",1723820221014,20.0,138.45,138.37,382.4]
["bitfinex","SOLUSD",1723820221702,45.0,138.44,138.37,382.4]
["bitfinex","SOLUSD",1723820222206,20.0,138.45,138.37,382.4]
["bitfinex","SOLUSD",1723820222416,0.12549,138.46,138.37,382.4]
["bitfinex","SOLUSD",1723820222601,45.12549,138.46,138.37,382.4]
["bitfinex","SOLUSD",1723820222910,20.0,138.45,138.37,382.4]
["bitfinex","SOLUSD",1723820223097,45.0,138.44,138.37,382.4]
["bitfinex","SOLUSD",1723820223321,20.0,138.43,138.37,382.4]
["bitfinex","SOLUSD",1723820223602,45.0,138.42,138.37,382.4]
["bitfinex","SOLUSD",1723820223794,20.0,138.41,138.37,382.4]
["bitfinex","SOLUSD",1723820223999,20.0,138.43,138.37,382.4]
["bitfinex","SOLUSD",1723820224206,45.0,138.42,138.37,382.4]
["bitfinex","SOLUSD",1723820224410,20.0,138.41,138.37,382.4]
["bitfinex","SOLUSD",1723820226434,7.47341751,138.48,138.39,44.7845]
["bitfinex","SOLUSD",1723820226592,8.0532,138.58,138.39,44.7845]
["bitfinex","SOLUSD",1723820226798,7.473418,138.53,138.39,427.1845]
["bitfinex","SOLUSD",1723820227116,7.473418,138.53,138.39,405.4345]
["bitfinex","SOLUSD",1723820227723,0.12549,138.51,138.39,405.4345]
["bitfinex","SOLUSD",1723820227922,0.12549,138.5,138.39,405.4345]
["bitfinex","SOLUSD",1723820228104,7.473418,138.53,138.39,405.4345]
["bitfinex","SOLUSD",1723820229093,10.87399612,138.53,138.39,405.4345]
["bitfinex","SOLUSD",1723820230232,65.0,138.52,138.39,405.4345]
["bitfinex","SOLUSD",1723820231734,10.87399612,138.53,138.42,23.5545]
["bitfinex","SOLUSD",1723820232031,10.87399612,138.53,138.43,6.3322]
["bitfinex","SOLUSD",1723820232232,3.40057812,138.53,138.43,6.3322]
["bitfinex","SOLUSD",1723820232430,8.29310162,138.55,138.43,6.3322]
["bitfinex","SOLUSD",1723820232642,8.29310162,138.55,138.47,22.22569]
["bitfinex","SOLUSD",1723820232925,8.29310162,138.55,138.48,0.12549]
["bitfinex","SOLUSD",1723820232926,0.8223784,138.55,138.48,0.12549]
["bitfinex","SOLUSD",1723820233106,0.8223784,138.55,138.49,6.0087]
["bitfinex","SOLUSD",1723820234032,7.46847788,138.61,138.51,6.1171]
["bitfinex","SOLUSD",1723820234238,8.8752,138.7,138.53,21.8644]
["bitfinex","SOLUSD",1723820234436,7.4700313,138.64,138.53,404.2644]
["bitfinex","SOLUSD",1723820234645,7.468478,138.66,138.53,404.2644]
["bitfinex","SOLUSD",1723820234937,7.46860395,138.63,138.53,404.2644]
["bitfinex","SOLUSD",1723820235141,7.468478,138.66,138.53,404.2644]
["bitfinex","SOLUSD",1723820235299,7.46820904,138.64,138.53,404.2644]
["bitfinex","SOLUSD",1723820236305,7.46820904,138.64,138.54,1.04803299]
["bitfinex","SOLUSD",1723820236512,7.46820904,138.64,138.57,16.4094]
["bitfinex","SOLUSD",1723820236734,7.46820904,138.64,138.57,17.33251073]
["bitfinex","SOLUSD",1723820237036,0.8223784,138.69,138.58,6.2602]
["bitfinex","SOLUSD",1723820237244,0.8223784,138.69,138.58,388.6602]
["bitfinex","SOLUSD",1723820237245,8.29007723,138.69,138.58,388.6602]
["bitfinex","SOLUSD",1723820238006,8.29007723,138.69,138.59,21.889]
["bitfinex","SOLUSD",1723820239112,11.17197307,138.69,138.59,21.889]
["bitfinex","SOLUSD",1723820240116,20.0,138.68,138.59,21.889]
["bitfinex","SOLUSD",1723820241023,45.0,138.67,138.59,21.889]
["bitfinex","SOLUSD",1723820241248,20.0,138.66,138.59,21.889]
["bitfinex","SOLUSD",1723820241418,20.0,138.66,138.59,1.7785]
["bitfinex","SOLUSD",1723820241619,45.0,138.65,138.53,382.4]
["bitfinex","SOLUSD",1723820241949,20.0,138.64,138.53,382.4]
["bitfinex","SOLUSD",1723820242150,45.0,138.63,138.53,382.4]
["bitfinex","SOLUSD",1723820242329,20.0,138.62,138.53,382.4]
["bitfinex","SOLUSD",1723820242716,20.0,138.64,138.53,382.4]
["bitfinex","SOLUSD",1723820242917,45.0,138.63,138.53,382.4]
["bitfinex","SOLUSD",1723820243134,20.0,138.62,138.53,382.4]
["bitfinex","SOLUSD",1723820243855,45.0,138.61,138.53,382.4]
["bitfinex","SOLUSD",1723820244055,20.0,138.62,138.53,382.4]
["bitfinex","SOLUSD",1723820244056,20.0,138.6,138.53,382.4]
["bitfinex","SOLUSD",1723820244350,20.0,138.62,138.54,16.4946]
["bitfinex","SOLUSD",1723820244526,45.0,138.61,138.55,6.4562]
["bitfinex","SOLUSD",1723820244728,20.0,138.6,138.55,6.4562]
["bitfinex","SOLUSD",1723820245162,45.0,138.59,138.55,6.4562]
["bitfinex","SOLUSD",1723820245753,20.0,138.58,138.55,6.4562]
["bitfinex","SOLUSD",1723820245965,45.0,138.57,138.55,6.4562]
["bitfinex","SOLUSD",1723820246122,20.0,138.56,138.55,6.4562]
["bitfinex","SOLUSD",1723820246671,81.62,138.56,138.55,6.4562]
["bitfinex","SOLUSD",1723820246822,61.62,138.56,138.55,6.4562]
["bitfinex","SOLUSD",1723820248065,126.62,138.56,138.55,6.4562]
["bitfinex","SOLUSD",1723820248231,126.62,138.56,138.55,3.98290948]
["bitfinex","SOLUSD",1723820248438,126.62,138.56,138.54,16.4946]
["bitfinex","SOLUSD",1723820248653,45.0,138.55,138.54,16.4946]
["bitfinex","SOLUSD",1723820248836,65.0,138.55,138.5,15.7557]
["bitfinex","SOLUSD",1723820249041,20.0,138.54,138.42,382.4]
["bitfinex","SOLUSD",1723820249354,20.0,138.54,138.45,15.7557]
["bitfinex","SOLUSD",1723820249355,45.0,138.53,138.45,15.7557]
["bitfinex","SOLUSD",1723820249535,50.84798267,138.52,138.45,15.7557]
["bitfinex","SOLUSD",1723820249722,45.0,138.51,138.45,2.3857]
["bitfinex","SOLUSD",1723820249926,20.0,138.5,138.42,382.4]
["bitfinex","SOLUSD",1723820250149,20.0,138.5,138.37,382.4]
["bitfinex","SOLUSD",1723820250150,45.0,138.49,138.37,382.4]
["bitfinex","SOLUSD",1723820250326,20.84798267,138.48,138.37,382.4]
["bitfinex","SOLUSD",1723820250531,45.0,138.47,138.37,382.4]
["bitfinex","SOLUSD",1723820250738,20.0,138.46,138.37,382.4]
["bitfinex","SOLUSD",1723820250956,45.0,138.45,138.37,382.4]
["bitfinex","SOLUSD",1723820251170,20.0,138.44,138.37,382.4]
["bitfinex","SOLUSD",1723820251351,45.0,138.43,138.37,382.4]
["bitfinex","SOLUSD",1723820251527,20.0,138.42,138.37,382.4]
["bitfinex","SOLUSD",1723820251722,45.0,138.41,138.35,6.3573]
["bitfinex","SOLUSD",1723820251954,20.0,138.4,138.35,6.3573]
["bitfinex","SOLUSD",1723820252954,30.0,138.52,138.35,6.3573]
["bitfinex","SOLUSD",1723820253128,20.0,138.51,138.35,395.9853]
["bitfinex","SOLUSD",1723820253364,20.0,138.51,138.35,388.7573]
["bitfinex","SOLUSD",1723820253533,20.0,138.51,138.36,7.2271]
["bitfinex","SOLUSD",1723820253737,20.0,138.51,138.37,0.50196]
["bitfinex","SOLUSD",1723820254058,20.0,138.51,138.37,0.25098]
["bitfinex","SOLUSD",1723820254551,20.0,138.51,138.38,1.44410104]
["bitfinex","SOLUSD",1723820254774,20.0,138.51,138.38,0.12549]
["bitfinex","SOLUSD",1723820255332,20.0,138.51,138.39,1.44389234]
["bitfinex","SOLUSD",1723820255563,20.0,138.51,138.4,1.44378801]
["bitfinex","SOLUSD",1723820255850,20.0,138.51,138.38,0.12549]
["bitfinex","SOLUSD",1723820256060,20.0,138.51,138.39,7.2259]
["bitfinex","SOLUSD",1723820256254,20.0,138.51,138.4,0.12549]
["bitfinex","SOLUSD",1723820256563,20.0,138.51,138.38,25.54278]
["bitfinex","SOLUSD",1723820256858,20.0,138.51,138.39,0.25098]
["bitfinex","SOLUSD",1723820257027,33.41560981,138.52,138.39,7.47688]
["bitfinex","SOLUSD",1723820257437,45.0,138.51,138.39,7.47688]
["bitfinex","SOLUSD",1723820257856,45.0,138.51,138.39,0.25098]
["bitfinex","SOLUSD",1723820258179,45.0,138.51,138.38,382.4]
["bitfinex","SOLUSD",1723820258460,20.0,138.5,138.38,382.4]
["bitfinex","SOLUSD",1723820258758,45.0,138.49,138.38,382.4]
["bitfinex","SOLUSD",1723820258936,20.0,138.48,138.38,382.4]
["bitfinex","SOLUSD",1723820259261,45.0,138.47,138.38,382.4]
["bitfinex","SOLUSD",1723820259441,20.0,138.46,138.38,382.4]
["bitfinex","SOLUSD",1723820259625,45.0,138.45,138.38,382.4]
["bitfinex","SOLUSD",1723820259830,20.0,138.46,138.39,0.12549]
["bitfinex","SOLUSD",1723820260037,20.0,138.48,138.39,0.12549]
["bitfinex","SOLUSD",1723820260952,20.0,138.48,138.39,63.56616]
["bitfinex","SOLUSD",1723820261160,20.0,138.51,138.39,63.56616]
["bitfinex","SOLUSD",1723820261335,20.0,138.51,138.39,70.79196]
["bitfinex","SOLUSD",1723820262039,20.0,138.51,138.41,0.12549]
["bitfinex","SOLUSD",1723820262241,45.0,138.5,138.41,0.25098]
["bitfinex","SOLUSD",1723820262476,20.0,138.49,138.41,0.12549]
["bitfinex","SOLUSD",1723820262768,45.0,138.48,138.4,6.5775]
["bitfinex","SOLUSD",1723820262970,20.0,138.47,138.4,6.5775]
["bitfinex","SOLUSD",1723820263631,20.0,138.51,138.4,6.5775]
["bitfinex","SOLUSD",1723820263831,45.0,138.5,138.4,6.5775]
["bitfinex","SOLUSD",1723820264032,20.0,138.49,138.4,6.5775]
["bitfinex","SOLUSD",1723820264246,45.0,138.48,138.4,6.5775]
["bitfinex","SOLUSD",1723820264453,20.0,138.47,138.4,6.5775]
["bitfinex","SOLUSD",1723820265341,45.0,138.46,138.4,6.5775]
["bitfinex","SOLUSD",1723820265663,20.0,138.45,138.4,6.5775]
["bitfinex","SOLUSD",1723820266052,20.0,138.51,138.4,6.5775]
["bitfinex","SOLUSD",1723820266240,45.0,138.5,138.4,6.5775]
["bitfinex","SOLUSD",1723820266434,20.0,138.49,138.4,6.5775]
["bitfinex","SOLUSD",1723820266634,45.0,138.48,138.4,6.5775]
["bitfinex","SOLUSD",1723820266834,20.0,138.47,138.4,6.5775]
["bitfinex","SOLUSD",1723820267071,45.0,138.46,138.4,6.5775]
["bitfinex","SOLUSD",1723820267275,20.0,138.45,138.4,6.5775]
["bitfinex","SOLUSD",1723820273484,20.0,138.51,138.41,15.2925]
["bitfinex","SOLUSD",1723820273665,27.47290891,138.51,138.42,0.12549]
["bitfinex","SOLUSD",1723820273872,20.0,138.51,138.42,1.21608241]
["bitfinex","SOLUSD",1723820274258,30.0,138.52,138.43,6.5346]
["bitfinex","SOLUSD",1723820274573,30.0,138.52,138.43,388.9346]
["bitfinex","SOLUSD",1723820274957,2.8153158,138.53,138.43,388.9346]
["bitfinex","SOLUSD",1723820275263,7.47113019,138.56,138.43,388.9346]
["bitfinex","SOLUSD",1723820275686,20.0,138.55,138.43,388.9346]
["bitfinex","SOLUSD",1723820276267,20.0,138.55,138.44,7.47428]
["bitfinex","SOLUSD",1723820276965,20.0,138.55,138.44,0.25098]
["bitfinex","SOLUSD",1723820277679,45.0,138.54,138.44,382.65098]
["bitfinex","SOLUSD",1723820277887,20.0,138.53,138.44,382.65098]
["bitfinex","SOLUSD",1723820278073,45.0,138.52,138.44,382.65098]
["bitfinex","SOLUSD",1723820278285,20.0,138.51,138.44,382.65098]
["bitfinex","SOLUSD",1723820279803,20.0,138.51,138.44,382.52549]
["bitfinex","SOLUSD",1723820280404,20.0,138.51,138.44,382.4]
["bitfinex","SOLUSD",1723820280616,45.0,138.5,138.43,6.5346]
["bitfinex","SOLUSD",1723820280921,20.0,138.49,138.43,6.5346]
["bitfinex","SOLUSD",1723820281070,45.0,138.48,138.43,6.5346]
["bitfinex","SOLUSD",1723820281272,20.0,138.47,138.43,6.5346]
["bitfinex","SOLUSD",1723820281484,45.0,138.46,138.43,6.5346]
["bitfinex","SOLUSD",1723820281799,20.0,138.45,138.41,15.2925]
["bitfinex","SOLUSD",1723820281999,45.0,138.44,138.38,382.4]
["bitfinex","SOLUSD",1723820282202,20.0,138.43,138.38,382.4]
["bitfinex","SOLUSD",1723820282407,45.0,138.42,138.38,382.4]
["bitfinex","SOLUSD",1723820282597,20.0,138.41,138.38,382.4]
["bitfinex","SOLUSD",1723820284000,16.5942,138.54,138.38,382.4]
["bitfinex","SOLUSD",1723820284201,20.0,138.52,138.39,0.12549]
["bitfinex","SOLUSD",1723820284798,20.0,138.52,138.4,6.4511]
["bitfinex","SOLUSD",1723820285014,7.47194453,138.51,138.4,6.4511]
["bitfinex","SOLUSD",1723820285208,20.0,138.5,138.4,6.4511]
["bitfinex","SOLUSD",1723820286009,7.47194453,138.51,138.41,0.12549]
["bitfinex","SOLUSD",1723820286316,6.2603,138.57,138.43,0.12549]
["bitfinex","SOLUSD",1723820286617,17.18088102,138.57,138.43,0.12549]
["bitfinex","SOLUSD",1723820286799,17.18088102,138.57,138.43,0.25098]
["bitfinex","SOLUSD",1723820286999,17.18088102,138.57,138.43,1.69127517]
["bitfinex","SOLUSD",1723820287313,17.18088102,138.57,138.42,15.8148]
["bitfinex","SOLUSD",1723820288028,0.84798267,138.56,138.42,15.8148]
["bitfinex","SOLUSD",1723820288201,45.84798267,138.56,138.42,15.8148]
["bitfinex","SOLUSD",1723820288397,20.0,138.55,138.42,15.8148]
["bitfinex","SOLUSD",1723820288602,45.0,138.54,138.42,15.8148]
["bitfinex","SOLUSD",1723820288827,20.0,138.53,138.42,15.8148]
["bitfinex","SOLUSD",1723820288996,45.0,138.52,138.42,15.8148]
["bitfinex","SOLUSD",1723820289197,20.0,138.51,138.42,15.8148]
["bitfinex","SOLUSD",1723820289502,45.0,138.5,138.42,15.8148]
["bitfinex","SOLUSD",1723820289819,20.0,138.49,138.42,15.8148]
["bitfinex","SOLUSD",1723820289994,45.0,138.48,138.42,15.8148]
["bitfinex","SOLUSD",1723820290195,20.0,138.47,138.42,15.8148]
["bitfinex","SOLUSD",1723820290522,20.0,138.47,138.42,398.2148]
["bitfinex","SOLUSD",1723820290818,2.84306867,138.52,138.42,398.2148]
["bitfinex","SOLUSD",1723820291010,13.73372268,138.57,138.43,0.25098]
["bitfinex","SOLUSD",1723820291214,13.73372268,138.57,138.43,384.09329531]
["bitfinex","SOLUSD",1723820291420,13.73372268,138.57,138.45,6.5472]
["bitfinex","SOLUSD",1723820291635,14.58170535,138.57,138.45,6.5472]
["bitfinex","SOLUSD",1723820292417,13.73372268,138.57,138.45,6.5472]
["bitfinex","SOLUSD",1723820292625,16.60252302,138.57,138.45,6.5472]
["bitfinex","SOLUSD",1723820292826,45.0,138.56,138.45,6.5472]
["bitfinex","SOLUSD",1723820293402,10.34222302,138.57,138.45,6.5472]
["bitfinex","SOLUSD",1723820293918,20.0,138.56,138.45,6.5472]
["bitfinex","SOLUSD",1723820294509,0.84798267,138.55,138.45,6.5472]
["bitfinex","SOLUSD",1723820294728,45.84798267,138.55,138.45,6.5472]
["bitfinex","SOLUSD",1723820295025,20.0,138.54,138.45,6.5472]
["bitfinex","SOLUSD",1723820295227,45.0,138.53,138.45,6.5472]
["bitfinex","SOLUSD",1723820295399,20.0,138.52,138.45,6.5472]
["bitfinex","SOLUSD",1723820295604,45.0,138.51,138.45,6.5472]
["bitfinex","SOLUSD",1723820295813,20.0,138.5,138.45,6.5472]
["bitfinex","SOLUSD",1723820296127,45.0,138.49,138.45,6.5472]
["bitfinex","SOLUSD",1723820296330,20.0,138.48,138.45,6.5472]
["bitfinex","SOLUSD",1723820296630,45.0,138.47,138.45,6.5472]
["bitfinex","SOLUSD",1723820296935,20.0,138.46,138.42,15.8148]
["bitfinex","SOLUSD",1723820298310,22.84707735,138.52,138.42,15.8148]
["bitfinex","SOLUSD",1723820298526,27.47642828,138.52,138.42,15.8148]
["bitfinex","SOLUSD",1723820299232,27.47642828,138.52,138.43,0.12549]
["bitfinex","SOLUSD",1723820299533,259.1,138.81,138.43,0.12549]
["bitfinex","SOLUSD",1723820299534,6.1777,138.6,138.47,16.0208]
["bitfinex","SOLUSD",1723820299829,7.47435911,138.57,138.49,6.0789]
["bitfinex","SOLUSD",1723820300034,6.1777,138.6,138.49,6.0789]
["bitfinex","SOLUSD",1723820300334,7.47564985,138.58,138.49,6.0789]
["bitfinex","SOLUSD",1723820300838,7.47567608,138.62,138.5,0.25098]
["bitfinex","SOLUSD",1723820301629,0.84798267,138.61,138.5,0.12549]
["bitfinex","SOLUSD",1723820301825,0.84798267,138.61,138.49,6.0789]
["bitfinex","SOLUSD",1723820302036,20.84798267,138.61,138.49,6.0789]
["bitfinex","SOLUSD",1723820302339,0.84798267,138.6,138.49,6.0789]
["bitfinex","SOLUSD",1723820302514,20.0,138.61,138.49,6.0789]
["bitfinex","SOLUSD",1723820302706,45.0,138.6,138.49,6.0789]
["bitfinex","SOLUSD",1723820302903,20.0,138.59,138.49,6.0789]
["bitfinex","SOLUSD",1723820303119,45.0,138.58,138.49,6.0789]
["bitfinex","SOLUSD",1723820303321,20.0,138.59,138.5,0.12549]
["bitfinex","SOLUSD",1723820303322,20.0,138.57,138.5,0.12549]
["bitfinex","SOLUSD",1723820303640,20.0,138.59,138.5,0.37647]
["bitfinex","SOLUSD",1723820303809,7.47567608,138.62,138.5,0.37647]
["bitfinex","SOLUSD",1723820304014,7.47567608,138.62,138.5,0.12549]
["bitfinex","SOLUSD",1723820304212,7.47567608,138.62,138.49,6.0789]
["bitfinex","SOLUSD",1723820304521,7.47567608,138.62,138.49,388.4789]
["bitfinex","SOLUSD",1723820305216,7.47567608,138.62,138.5,0.12549]
["bitfinex","SOLUSD",1723820305217,65.0,138.61,138.5,0.12549]
["bitfinex","SOLUSD",1723820305421,65.0,138.61,138.49,388.4789]
["bitfinex","SOLUSD",1723820306137,65.0,138.61,138.5,0.25098]
["bitfinex","SOLUSD",1723820306326,65.0,138.61,138.5,0.37647]
["bitfinex","SOLUSD",1723820307333,65.0,138.61,138.5,7.59647]
["bitfinex","SOLUSD",1723820307517,65.0,138.61,138.5,0.37647]
["bitfinex","SOLUSD",1723820308107,65.0,138.61,138.49,388.4789]
["bitfinex","SOLUSD",1723820310319,0.84798267,138.6,138.49,6.0789]
["bitfinex","SOLUSD",1723820310633,22.8562,138.59,138.47,16.0208]
["bitfinex","SOLUSD",1723820310838,65.84798267,138.58,138.47,9.8608]
["bitfinex","SOLUSD",1723820311038,0.84798267,138.57,138.46,6.4203]
["bitfinex","SOLUSD",1723820311226,30.0,138.5,138.43,382.4]
["bitfinex","SOLUSD",1723820311415,65.0,138.49,138.38,389.6263]
["bitfinex","SOLUSD",1723820311829,65.0,138.49,138.38,382.4]
["bitfinex","SOLUSD",1723820312425,30.0,138.48,138.38,382.4]
["bitfinex","SOLUSD",1723820312627,65.0,138.47,138.38,382.4]
["bitfinex","SOLUSD",1723820313338,65.0,138.47,138.39,7.35139]
["bitfinex","SOLUSD",1723820313642,20.0,138.47,138.39,7.35139]
["bitfinex","SOLUSD",1723820313840,20.0,138.47,138.39,0.12549]
["bitfinex","SOLUSD",1723820314018,20.0,138.47,138.4,15.3886]
["bitfinex","SOLUSD",1723820314218,20.0,138.47,138.41,6.1904]
["bitfinex","SOLUSD",1723820315853,2.82178446,138.51,138.41,6.1904]
["bitfinex","SOLUSD",1723820316072,20.0,138.57,138.41,6.1904]
["bitfinex","SOLUSD",1723820316217,45.0,138.56,138.41,388.5904]
["bitfinex","SOLUSD",1723820316418,20.0,138.55,138.41,388.5904]
["bitfinex","SOLUSD",1723820316619,45.0,138.54,138.41,388.5904]
["bitfinex","SOLUSD",1723820316922,20.0,138.53,138.41,388.5904]
["bitfinex","SOLUSD",1723820317151,20.0,138.53,138.42,0.12549]
["bitfinex","SOLUSD",1723820317320,22.92721818,138.57,138.42,52.72586]
["bitfinex","SOLUSD",1723820318020,23.77520085,138.57,138.42,0.12549]
["bitfinex","SOLUSD",1723820318216,23.77520085,138.57,138.41,388.5904]
["bitfinex","SOLUSD",1723820318616,45.0,138.56,138.41,388.5904]
["bitfinex","SOLUSD",1723820318848,20.84798267,138.55,138.41,388.5904]
["bitfinex","SOLUSD",1723820319057,45.0,138.54,138.41,388.5904]
["bitfinex","SOLUSD",1723820319220,20.0,138.53,138.41,6.1904]
["bitfinex","SOLUSD",1723820319420,45.0,138.52,138.41,6.1904]
["bitfinex","SOLUSD",1723820319721,20.0,138.51,138.41,6.1904]
["bitfinex","SOLUSD",1723820319941,45.0,138.5,138.41,6.1904]
["bitfinex","SOLUSD",1723820320151,20.0,138.49,138.41,6.1904]
["bitfinex","SOLUSD",1723820320332,45.0,138.48,138.41,6.1904]
["bitfinex","SOLUSD",1723820320540,30.0,138.46,138.41,6.1904]
["bitfinex","SOLUSD",1723820320851,20.0,138.45,138.41,6.1904]
["bitfinex","SOLUSD",1723820321043,20.0,138.45,138.41,388.5904]
["bitfinex","SOLUSD",1723820322023,20.0,138.47,138.41,388.5904]
["bitfinex","SOLUSD",1723820322920,2.8133602,138.5,138.41,388.5904]
["bitfinex","SOLUSD",1723820323144,7.47400475,138.52,138.41,388.5904]
["bitfinex","SOLUSD",1723820323348,20.0,138.51,138.42,0.12549]
["bitfinex","SOLUSD",1723820323544,20.0,138.51,138.42,0.37647]
["bitfinex","SOLUSD",1723820323720,7.4772332,138.55,138.42,0.25098]
["bitfinex","SOLUSD",1723820323920,7.4772332,138.55,138.42,0.12549]
["bitfinex","SOLUSD",1723820324151,7.4772332,138.55,138.42,0.44079521]
["bitfinex","SOLUSD",1723820324357,7.4772332,138.55,138.43,0.97422426]
["bitfinex","SOLUSD",1723820324850,7.4772332,138.55,138.42,7.34949]
["bitfinex","SOLUSD",1723820325216,20.0,138.54,138.42,7.34949]
["bitfinex","SOLUSD",1723820325822,20.0,138.54,138.43,0.12549]
["bitfinex","SOLUSD",1723820326021,10.38941333,138.55,138.43,40.05998]
["bitfinex","SOLUSD",1723820326242,10.38941333,138.55,138.44,0.12549]
["bitfinex","SOLUSD",1723820326649,10.38941333,138.55,138.44,0.37647]
["bitfinex","SOLUSD",1723820326949,7.4772332,138.55,138.44,0.37647]
["bitfinex","SOLUSD",1723820327338,20.0,138.54,138.44,0.37647]
["bitfinex","SOLUSD",1723820327729,20.0,138.54,138.44,0.12549]
["bitfinex","SOLUSD",1723820328243,20.0,138.54,138.44,382.52549]
["bitfinex","SOLUSD",1723820328646,45.0,138.53,138.44,382.52549]
["bitfinex","SOLUSD",1723820329146,20.0,138.52,138.44,382.52549]
["bitfinex","SOLUSD",1723820329547,20.0,138.52,138.44,389.74859]
["bitfinex","SOLUSD",1723820329726,23.39386969,138.54,138.44,389.74859]
["bitfinex","SOLUSD",1723820330641,23.39386969,138.54,138.44,382.4]
["bitfinex","SOLUSD",1723820331047,45.0,138.53,138.44,382.4]
["bitfinex","SOLUSD",1723820331245,20.0,138.52,138.44,382.4]
["bitfinex","SOLUSD",1723820331554,45.0,138.51,138.44,382.4]
["bitfinex","SOLUSD",1723820331761,20.0,138.5,138.44,382.4]
["bitfinex","SOLUSD",1723820332835,45.0,138.49,138.44,382.4]
["bitfinex","SOLUSD",1723820333047,20.0,138.48,138.44,382.4]
["bitfinex","SOLUSD",1723820333242,45.0,138.47,138.44,382.4]
["bitfinex","SOLUSD",1723820333479,20.0,138.46,138.44,382.4]
["bitfinex","SOLUSD",1723820333638,20.0,138.46,138.41,6.1904]
["bitfinex","SOLUSD",1723820334152,45.0,138.45,138.37,388.5354]
["bitfinex","SOLUSD",1723820334359,50.0,138.44,138.37,388.5354]
["bitfinex","SOLUSD",1723820334732,45.0,138.43,138.37,388.5354]
["bitfinex","SOLUSD",1723820335030,20.0,138.42,138.37,388.5354]
["bitfinex","SOLUSD",1723820335353,20.0,138.44,138.37,395.7622]
["bitfinex","SOLUSD",1723820335549,19.42753751,138.5,138.37,395.7622]
["bitfinex","SOLUSD",1723820335860,45.0,138.49,138.37,395.7622]
["bitfinex","SOLUSD",1723820336061,45.0,138.49,138.37,388.5354]
["bitfinex","SOLUSD",1723820336469,45.84798267,138.49,138.37,388.5354]
["bitfinex","SOLUSD",1723820336636,45.0,138.49,138.37,388.5354]
["bitfinex","SOLUSD",1723820337459,0.84798267,138.48,138.37,388.5354]
["bitfinex","SOLUSD",1723820337656,20.84798267,138.48,138.37,388.5354]
["bitfinex","SOLUSD",1723820337961,45.0,138.47,138.37,388.5354]
["bitfinex","SOLUSD",1723820338141,20.0,138.46,138.37,388.5354]
["bitfinex","SOLUSD",1723820338473,45.0,138.45,138.37,388.5354]
["bitfinex","SOLUSD",1723820338647,20.0,138.44,138.37,382.4]
["bitfinex","SOLUSD",1723820338957,45.0,138.43,138.37,382.4]
["bitfinex","SOLUSD",1723820339157,20.0,138.42,138.37,382.4]
["bitfinex","SOLUSD",1723820339362,45.0,138.41,138.37,382.4]
["bitfinex","SOLUSD",1723820339555,20.0,138.4,138.37,382.4]
["bitfinex","SOLUSD",1723820340135,20.0,138.4,138.36,16.1961]
["bitfinex","SOLUSD",1723820340532,20.0,138.49,138.36,16.1961]
["bitfinex","SOLUSD",1723820340747,45.0,138.48,138.36,16.1961]
["bitfinex","SOLUSD",1723820341239,20.0,138.47,138.36,16.1961]
["bitfinex","SOLUSD",1723820341452,45.0,138.46,138.36,16.1961]
["bitfinex","SOLUSD",1723820341633,3.41946179,138.49,138.37,0.12549]
["bitfinex","SOLUSD",1723820341830,7.47595962,138.5,138.36,16.1961]
["bitfinex","SOLUSD",1723820342755,0.84798267,138.49,138.36,16.1961]
["bitfinex","SOLUSD",1723820343269,65.0,138.49,138.37,0.12549]
["bitfinex","SOLUSD",1723820343438,65.0,138.49,138.37,0.25098]
["bitfinex","SOLUSD",1723820343861,65.0,138.49,138.37,7.47758]
["bitfinex","SOLUSD",1723820344066,20.0,138.49,138.37,7.47758]
["bitfinex","SOLUSD",1723820344392,2.93220918,138.5,138.42,6.0437]
["bitfinex","SOLUSD",1723820344749,13.72941432,138.51,138.42,6.0437]
["bitfinex","SOLUSD",1723820345149,0.84798267,138.5,138.42,6.0437]
["bitfinex","SOLUSD",1723820345348,13.72941432,138.51,138.42,6.0437]
["bitfinex","SOLUSD",1723820345651,16.57694893,138.51,138.38,389.0481]
["bitfinex","SOLUSD",1723820345859,45.0,138.5,138.38,389.0481]
["bitfinex","SOLUSD",1723820346279,20.0,138.49,138.38,389.0481]
["bitfinex","SOLUSD",1723820346454,45.0,138.48,138.38,389.0481]
["bitfinex","SOLUSD",1723820346654,20.0,138.47,138.38,389.0481]
["bitfinex","SOLUSD",1723820346974,45.0,138.46,138.38,389.0481]
["bitfinex","SOLUSD",1723820347186,20.0,138.45,138.39,0.37647]
["bitfinex","SOLUSD",1723820347354,20.0,138.45,138.41,0.12549]
["bitfinex","SOLUSD",1723820347679,20.0,138.45,138.39,411.87766]
["bitfinex","SOLUSD",1723820347886,20.0,138.5,138.39,390.12766]
["bitfinex","SOLUSD",1723820348256,20.0,138.5,138.39,382.65098]
["bitfinex","SOLUSD",1723820348755,7.47911432,138.51,138.43,6.2221]
["bitfinex","SOLUSD",1723820348977,6.3185,138.59,138.48,0.12549]
["bitfinex","SOLUSD",1723820349283,6.3185,138.62,138.5,0.12549]
["bitfinex","SOLUSD",1723820349453,6.3185,138.62,138.5,7.34549]
["bitfinex","SOLUSD",1723820349654,6.3185,138.62,138.5,0.12549]
["bitfinex","SOLUSD",1723820349877,6.3185,138.62,138.49,6.2221]
["bitfinex","SOLUSD",1723820350549,6.3185,138.62,138.51,0.12549]
["bitfinex","SOLUSD",1723820350749,6.3185,138.62,138.5,0.12549]
["bitfinex","SOLUSD",1723820350950,6.3185,138.62,138.49,6.2221]
["bitfinex","SOLUSD",1723820351150,6.3185,138.62,138.5,0.25098]
["bitfinex","SOLUSD",1723820352384,6.3185,138.62,138.5,7.47108]
["bitfinex","SOLUSD",1723820352878,6.3185,138.62,138.51,7.2196]
["bitfinex","SOLUSD",1723820353062,20.0,138.61,138.51,7.2196]
["bitfinex","SOLUSD",1723820353464,20.0,138.61,138.5,18.30088]
["bitfinex","SOLUSD",1723820353778,20.0,138.61,138.51,7.2196]
["bitfinex","SOLUSD",1723820354086,20.0,138.62,138.51,7.2196]
["bitfinex","SOLUSD",1723820354479,20.0,138.62,138.5,25.52098]
["bitfinex","SOLUSD",1723820354786,45.0,138.61,138.51,0.12549]
["bitfinex","SOLUSD",1723820354957,20.0,138.6,138.51,382.4]
["bitfinex","SOLUSD",1723820355152,45.0,138.59,138.51,382.4]
["bitfinex","SOLUSD",1723820355398,20.0,138.58,138.51,382.4]
["bitfinex","SOLUSD",1723820357185,20.0,138.58,138.53,16.0543]
["bitfinex","SOLUSD",1723820357358,23.49774559,138.62,138.53,16.0543]
["bitfinex","SOLUSD",1723820357557,20.0,138.62,138.53,16.0543]
["bitfinex","SOLUSD",1723820357768,45.0,138.61,138.53,16.0543]
["bitfinex","SOLUSD",1723820357966,20.0,138.6,138.53,16.0543]
["bitfinex","SOLUSD",1723820358764,45.0,138.59,138.53,16.0543]
["bitfinex","SOLUSD",1723820358964,20.0,138.58,138.53,16.0543]
["bitfinex","SOLUSD",1723820359466,45.0,138.57,138.51,382.4]
["bitfinex","SOLUSD",1723820359691,20.0,138.56,138.51,382.4]
["bitfinex","SOLUSD",1723820360054,45.0,138.55,138.51,382.4]
["bitfinex","SOLUSD",1723820360257,20.0,138.54,138.51,382.4]
["bitfinex","SOLUSD",1723820360786,3.46711862,138.61,138.51,382.4]
["bitfinex","SOLUSD",1723820360963,7.55026797,138.6,138.51,382.4]
["bitfinex","SOLUSD",1723820361165,20.0,138.59,138.51,382.4]
["bitfinex","SOLUSD",1723820362571,7.54969114,138.62,138.51,382.4]
["bitfinex","SOLUSD",1723820362786,65.0,138.61,138.51,382.4]
["bitfinex","SOLUSD",1723820364058,20.0,138.61,138.52,0.12549]
["bitfinex","SOLUSD",1723820364262,20.0,138.61,138.52,1.27284612]
["bitfinex","SOLUSD",1723820364686,20.0,138.61,138.52,0.25098]
["bitfinex","SOLUSD",1723820364882,20.0,138.61,138.51,382.4]
["bitfinex","SOLUSD",1723820365675,45.0,138.6,138.51,382.4]
["bitfinex","SOLUSD",1723820365879,20.0,138.59,138.51,382.4]
["bitfinex","SOLUSD",1723820366382,20.0,138.59,138.52,0.12549]
["bitfinex","SOLUSD",1723820366688,20.0,138.61,138.52,0.25098]
["bitfinex","SOLUSD",1723820366875,20.0,138.61,138.52,0.12549]
["bitfinex","SOLUSD",1723820367264,20.0,138.61,138.52,0.25098]
["bitfinex","SOLUSD",1723820367791,45.0,138.6,138.52,0.25098]
["bitfinex","SOLUSD",1723820368088,20.0,138.59,138.52,0.25098]
["bitfinex","SOLUSD",1723820368782,20.0,138.61,138.52,0.25098]
["bitfinex","SOLUSD",1723820368979,45.0,138.6,138.52,1.69274916]
["bitfinex","SOLUSD",1723820369189,20.0,138.59,138.52,0.25098]
["bitfinex","SOLUSD",1723820369486,6.3478,138.66,138.55,15.8242]
["bitfinex","SOLUSD",1723820369785,13.89527634,138.66,138.56,6.4956]
["bitfinex","SOLUSD",1723820369969,6.6173,138.7,138.56,6.4956]
["bitfinex","SOLUSD",1723820370169,6.6173,138.7,138.57,1.43785967]
["bitfinex","SOLUSD",1723820370378,8.36898275,138.69,138.57,389.74189]
["bitfinex","SOLUSD",1723820370579,8.36898275,138.69,138.58,0.12549]
["bitfinex","SOLUSD",1723820370894,8.36898275,138.69,138.59,0.12549]
["bitfinex","SOLUSD",1723820372576,11.25152885,138.69,138.58,7.46688]
["bitfinex","SOLUSD",1723820372788,11.25152885,138.69,138.58,0.12549]
["bitfinex","SOLUSD",1723820372963,11.25152885,138.69,138.58,7.71786]
["bitfinex","SOLUSD",1723820373164,11.25152885,138.69,138.59,67.3405]
["bitfinex","SOLUSD",1723820373369,8.36898275,138.69,138.6,0.50196]
["bitfinex","SOLUSD",1723820373683,0.8223784,138.69,138.61,6.6574]
["bitfinex","SOLUSD",1723820373863,0.8223784,138.69,138.62,0.25098]
["bitfinex","SOLUSD",1723820374071,49.8423784,138.69,138.64,0.12549]
["bitfinex","SOLUSD",1723820374277,49.8423784,138.69,138.64,0.25098]
["bitfinex","SOLUSD",1723820374576,49.8423784,138.69,138.64,0.12549]
["bitfinex","SOLUSD",1723820374784,49.02,138.65,138.63,15.1254]
["bitfinex","SOLUSD",1723820375492,49.02,138.67,138.64,0.12549]
["bitfinex","SOLUSD",1723820375708,0.8223784,138.69,138.64,0.25098]
["bitfinex","SOLUSD",1723820376574,0.8223784,138.69,138.64,1.68846337]
["bitfinex","SOLUSD",1723820377691,0.8223784,138.69,138.64,0.25098]
["bitfinex","SOLUSD",1723820377895,0.8223784,138.69,138.63,15.1254]
["bitfinex","SOLUSD",1723820378300,0.8223784,138.69,138.63,22.3387]
["bitfinex","SOLUSD",1723820378476,0.8223784,138.69,138.63,15.1254]
["bitfinex","SOLUSD",1723820378676,0.8223784,138.69,138.63,397.5254]
["bitfinex","SOLUSD",1723820383595,45.0,138.69,138.63,397.5254]
["bitfinex","SOLUSD",1723820383799,20.0,138.68,138.63,15.1254]
["bitfinex","SOLUSD",1723820384021,45.0,138.67,138.63,15.1254]
["bitfinex","SOLUSD",1723820384338,20.0,138.66,138.63,15.1254]
["bitfinex","SOLUSD",1723820384801,20.0,138.66,138.61,6.6574]
["bitfinex","SOLUSD",1723820385138,44.5,138.65,138.59,398.985]
["bitfinex","SOLUSD",1723820385432,20.0,138.64,138.59,398.985]
["bitfinex","SOLUSD",1723820386003,20.0,138.64,138.59,382.4]
["bitfinex","SOLUSD",1723820386531,30.0,138.63,138.59,382.4]
["bitfinex","SOLUSD",1723820386708,20.0,138.62,138.55,398.5624]
["bitfinex","SOLUSD",1723820387423,45.0,138.61,138.55,398.5624]
["bitfinex","SOLUSD",1723820387629,20.0,138.6,138.55,398.5624]
["bitfinex","SOLUSD",1723820391072,20.0,138.6,138.55,16.1624]
["bitfinex","SOLUSD",1723820391218,45.0,138.59,138.55,16.1624]
["bitfinex","SOLUSD",1723820391614,20.0,138.58,138.55,16.1624]
["bitfinex","SOLUSD",1723820392340,20.0,138.62,138.55,16.1624]
["bitfinex","SOLUSD",1723820392506,45.0,138.61,138.55,16.1624]
["bitfinex","SOLUSD",1723820392706,20.0,138.6,138.55,16.1624]
["bitfinex","SOLUSD",1723820395905,20.0,138.6,138.54,382.4]
["bitfinex","SOLUSD",1723820396218,45.0,138.59,138.54,382.4]
["bitfinex","SOLUSD",1723820396429,20.0,138.58,138.54,382.4]
["bitfinex","SOLUSD",1723820396739,20.0,138.6,138.54,382.4]
["bitfinex","SOLUSD",1723820396923,20.0,138.61,138.54,382.4]
["bitfinex","SOLUSD",1723820397105,45.0,138.6,138.54,382.4]
["bitfinex","SOLUSD",1723820397323,20.0,138.59,138.54,382.4]
["bitfinex","SOLUSD",1723820398862,30.0,138.63,138.55,7.34299]
["bitfinex","SOLUSD",1723820399038,30.0,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1723820399235,30.0,138.63,138.58,30.0622]
["bitfinex","SOLUSD",1723820399439,30.0,138.63,138.58,22.8465]
["bitfinex","SOLUSD",1723820399832,49.02,138.65,138.58,22.8465]
["bitfinex","SOLUSD",1723820400153,49.02,138.65,138.58,405.2465]
["bitfinex","SOLUSD",1723820400656,49.02,138.6,138.54,405.4823]
["bitfinex","SOLUSD",1723820401136,20.0,138.59,138.54,405.4823]
["bitfinex","SOLUSD",1723820401741,49.02,138.58,138.54,398.8999]
["bitfinex","SOLUSD",1723820402052,20.0,138.57,138.54,398.8999]
["bitfinex","SOLUSD",1723820402257,20.0,138.57,138.54,16.4999]
["bitfinex","SOLUSD",1723820403252,20.0,138.59,138.54,16.4999]
["bitfinex","SOLUSD",1723820404155,20.0,138.59,138.51,382.4]
["bitfinex","SOLUSD",1723820404156,49.02,138.56,138.51,382.4]
["bitfinex","SOLUSD",1723820404335,49.02,138.54,138.5,15.0776]
["bitfinex","SOLUSD",1723820404873,45.0,138.58,138.5,15.0776]
["bitfinex","SOLUSD",1723820405081,20.0,138.57,138.5,15.0776]
["bitfinex","SOLUSD",1723820405539,69.02,138.57,138.5,15.0776]
["bitfinex","SOLUSD",1723820405943,49.02,138.67,138.55,7.2174]
["bitfinex","SOLUSD",1723820406171,6.2845,138.66,138.55,389.6174]
["bitfinex","SOLUSD",1723820406462,15.5288,138.65,138.55,382.4]
["bitfinex","SOLUSD",1723820406966,18.3914886,138.65,138.55,382.4]
["bitfinex","SOLUSD",1723820407979,45.0,138.64,138.55,382.4]
["bitfinex","SOLUSD",1723820408268,20.0,138.63,138.55,382.4]
["bitfinex","SOLUSD",1723820408470,45.0,138.62,138.55,382.4]
["bitfinex","SOLUSD",1723820408769,20.0,138.61,138.5,404.0894]
["bitfinex","SOLUSD",1723820408956,45.0,138.6,138.5,404.0894]
["bitfinex","SOLUSD",1723820409155,20.0,138.59,138.5,404.0894]
["bitfinex","SOLUSD",1723820409466,45.0,138.58,138.5,21.6894]
["bitfinex","SOLUSD",1723820409655,20.0,138.57,138.5,21.6894]
["bitfinex","SOLUSD",1723820410042,20.0,138.57,138.51,1.44259597]
["bitfinex","SOLUSD",1723820410280,20.0,138.59,138.51,7.2195]
["bitfinex","SOLUSD",1723820411954,6.2845,138.66,138.52,0.37647]
["bitfinex","SOLUSD",1723820412144,15.3981,138.69,138.57,0.12549]
["bitfinex","SOLUSD",1723820412568,6.3734,138.7,138.59,0.12549]
["bitfinex","SOLUSD",1723820412765,6.3734,138.7,138.61,7.214]
["bitfinex","SOLUSD",1723820412976,22.94253111,138.73,138.61,400.4355]
["bitfinex","SOLUSD",1723820413279,18.8671314,138.73,138.63,6.0513]
["bitfinex","SOLUSD",1723820414057,18.8671314,138.73,138.62,0.12549]
["bitfinex","SOLUSD",1723820414351,18.8671314,138.73,138.61,382.4]
["bitfinex","SOLUSD",1723820414552,20.0,138.72,138.62,0.95955293]
["bitfinex","SOLUSD",1723820414862,3.4690314,138.73,138.64,23.7398]
["bitfinex","SOLUSD",1723820415173,6.1213,138.74,138.64,34.5583]
["bitfinex","SOLUSD",1723820415471,15.4432,138.76,138.66,7.2114]
["bitfinex","SOLUSD",1723820415653,15.4432,138.76,138.66,389.6114]
["bitfinex","SOLUSD",1723820416370,18.84716511,138.76,138.66,382.4]
["bitfinex","SOLUSD",1723820416751,20.0,138.75,138.66,382.4]
["bitfinex","SOLUSD",1723820417464,20.0,138.75,138.56,36.0852]
["bitfinex","SOLUSD",1723820417465,15.2772,138.73,138.57,16.3916]
["bitfinex","SOLUSD",1723820417770,71.6342,138.72,138.57,398.7916]
["bitfinex","SOLUSD",1723820417979,21.9114,138.7,138.57,398.7916]
["bitfinex","SOLUSD",1723820418141,65.84798267,138.69,138.57,382.4]
["bitfinex","SOLUSD",1723820418345,30.0,138.66,138.54,16.3916]
["bitfinex","SOLUSD",1723820418547,65.0,138.65,138.54,398.7916]
["bitfinex","SOLUSD",1723820418856,6.2895,138.64,138.54,398.7916]
["bitfinex","SOLUSD",1723820419169,65.0,138.65,138.56,7.2169]
["bitfinex","SOLUSD",1723820419170,65.0,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1723820419469,20.0,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1723820419672,20.0,138.64,138.56,7.217]
["bitfinex","SOLUSD",1723820419971,45.0,138.63,138.55,25.2606]
["bitfinex","SOLUSD",1723820420280,20.0,138.62,138.56,7.2168]
["bitfinex","SOLUSD",1723820420749,20.0,138.67,138.57,7.2164]
["bitfinex","SOLUSD",1723820421069,20.0,138.67,138.55,18.0431]
["bitfinex","SOLUSD",1723820421070,45.0,138.66,138.55,18.0431]
["bitfinex","SOLUSD",1723820421251,20.0,138.65,138.55,18.0431]
["bitfinex","SOLUSD",1723820421452,45.0,138.64,138.54,16.3916]
["bitfinex","SOLUSD",1723820421681,20.0,138.63,138.54,23.6095]
["bitfinex","SOLUSD",1723820421864,20.0,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1723820421865,45.0,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1723820422055,20.0,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1723820422664,6.2895,138.68,138.58,19.48154227]
["bitfinex","SOLUSD",1723820422870,6.2895,138.68,138.6,7.2148]
["bitfinex","SOLUSD",1723820423063,6.2895,138.68,138.6,382.4]
["bitfinex","SOLUSD",1723820423878,3.47480455,138.69,138.62,0.12549]
["bitfinex","SOLUSD",1723820424070,15.5676,138.74,138.64,7.2127]
["bitfinex","SOLUSD",1723820424256,15.5676,138.74,138.64,382.4]
["bitfinex","SOLUSD",1723820424664,15.5676,138.74,138.64,389.6128]
["bitfinex","SOLUSD",1723820424863,19.00661423,138.74,138.64,389.6128]
["bitfinex","SOLUSD",1723820425066,19.00661423,138.74,138.64,382.4]
["bitfinex","SOLUSD",1723820425467,61.28,138.68,138.64,382.4]
["bitfinex","SOLUSD",1723820425659,20.0,138.67,138.61,382.4]
["bitfinex","SOLUSD",1723820425867,20.0,138.73,138.61,382.4]
["bitfinex","SOLUSD",1723820426179,45.0,138.72,138.61,382.4]
["bitfinex","SOLUSD",1723820426486,81.28,138.71,138.61,382.4]
["bitfinex","SOLUSD",1723820426783,15.5676,138.74,138.65,7.2121]
["bitfinex","SOLUSD",1723820426953,15.5676,138.74,138.65,389.6121]
["bitfinex","SOLUSD",1723820427585,15.5676,138.74,138.65,382.4]
["bitfinex","SOLUSD",1723820427965,6.3193,138.75,138.65,400.4303]
["bitfinex","SOLUSD",1723820428286,6.3193,138.75,138.66,0.50196]
["bitfinex","SOLUSD",1723820428473,6.3193,138.75,138.66,0.25098]
["bitfinex","SOLUSD",1723820428680,6.3193,138.75,138.66,7.2114]
["bitfinex","SOLUSD",1723820429273,6.3193,138.75,138.65,400.4303]
["bitfinex","SOLUSD",1723820429274,20.0,138.74,138.65,400.4303]
["bitfinex","SOLUSD",1723820429456,20.0,138.74,138.66,7.33729]
["bitfinex","SOLUSD",1723820429656,2.9230012,138.78,138.67,18.15299]
["bitfinex","SOLUSD",1723820429862,7.54017978,138.8,138.68,7.2104]
["bitfinex","SOLUSD",1723820430057,7.54017978,138.8,138.68,389.6104]
["bitfinex","SOLUSD",1723820430571,61.28,138.74,138.68,382.4]
["bitfinex","SOLUSD",1723820430780,7.54017978,138.8,138.68,382.4]
["bitfinex","SOLUSD",1723820430975,7.54017978,138.8,138.65,7.212]
["bitfinex","SOLUSD",1723820430976,10.44731654,138.8,138.65,382.4]
["bitfinex","SOLUSD",1723820431174,42.67728267,138.79,138.64,397.4039]
["bitfinex","SOLUSD",1723820431685,45.0,138.78,138.64,397.4039]
["bitfinex","SOLUSD",1723820431861,22.1741,138.76,138.64,382.4]
["bitfinex","SOLUSD",1723820432065,65.0,138.75,138.64,382.4]
["bitfinex","SOLUSD",1723820432298,0.84798267,138.74,138.64,382.4]
["bitfinex","SOLUSD",1723820432465,0.84798267,138.74,138.6,412.7963]
["bitfinex","SOLUSD",1723820432661,65.84798267,138.75,138.6,405.5815]
["bitfinex","SOLUSD",1723820432872,65.0,138.75,138.6,412.7964]
["bitfinex","SOLUSD",1723820433078,65.0,138.75,138.61,18.0362]
["bitfinex","SOLUSD",1723820433257,65.0,138.75,138.62,7.2139]
["bitfinex","SOLUSD",1723820433662,20.0,138.75,138.62,7.2139]
["bitfinex","SOLUSD",1723820434163,20.0,138.75,138.61,25.2505]
["bitfinex","SOLUSD",1723820434571,22.88137432,138.75,138.62,7.2139]
["bitfinex","SOLUSD",1723820434777,2.88137432,138.75,138.63,18.15829]
["bitfinex","SOLUSD",1723820434992,22.1741,138.76,138.64,7.2128]
["bitfinex","SOLUSD",1723820435594,22.1741,138.76,138.65,8.65359194]
["bitfinex","SOLUSD",1723820436000,22.1741,138.76,138.66,7.33699]
["bitfinex","SOLUSD",1723820436185,6.5955,138.76,138.67,15.6623]
["bitfinex","SOLUSD",1723820436389,6.5955,138.76,138.68,8.65127229]
["bitfinex","SOLUSD",1723820436893,61.28,138.74,138.67,33.6899]
["bitfinex","SOLUSD",1723820437191,61.28,138.74,138.68,7.46168]
["bitfinex","SOLUSD",1723820437397,61.28,138.74,138.68,7.33619]
["bitfinex","SOLUSD",1723820437572,22.4442,138.79,138.69,18.0252]
["bitfinex","SOLUSD",1723820437777,22.4442,138.79,138.7,7.2094]
["bitfinex","SOLUSD",1723820437991,22.4442,138.79,138.7,389.6094]
["bitfinex","SOLUSD",1723820438196,7.54017978,138.8,138.72,0.12549]
["bitfinex","SOLUSD",1723820438504,61.28,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1723820438682,61.28,138.81,138.74,1.43954818]
["bitfinex","SOLUSD",1723820438884,61.28,138.81,138.73,25.2281]
["bitfinex","SOLUSD",1723820439285,61.28,138.81,138.74,1.4392369]
["bitfinex","SOLUSD",1723820439600,23.0467784,138.83,138.73,18.14539]
["bitfinex","SOLUSD",1723820439781,23.0467784,138.83,138.7,382.4]
["bitfinex","SOLUSD",1723820439976,61.28,138.72,138.68,382.4]
["bitfinex","SOLUSD",1723820440200,0.84798267,138.81,138.63,398.6818]
["bitfinex","SOLUSD",1723820440400,16.2292,138.77,138.63,382.4]
["bitfinex","SOLUSD",1723820440580,6.3282,138.75,138.63,382.4]
["bitfinex","SOLUSD",1723820440782,6.3282,138.75,138.61,7.2142]
["bitfinex","SOLUSD",1723820440783,65.0,138.74,138.61,7.2142]
["bitfinex","SOLUSD",1723820440977,65.0,138.74,138.62,7.2139]
["bitfinex","SOLUSD",1723820441990,65.0,138.74,138.61,7.2143]
["bitfinex","SOLUSD",1723820442198,65.0,138.74,138.62,7.2138]
["bitfinex","SOLUSD",1723820442410,65.0,138.74,138.63,8.65343583]
["bitfinex","SOLUSD",1723820442616,20.0,138.74,138.64,0.50196]
["bitfinex","SOLUSD",1723820442919,20.0,138.74,138.66,0.12549]
["bitfinex","SOLUSD",1723820443094,20.0,138.74,138.66,8.77879006]
["bitfinex","SOLUSD",1723820444007,20.0,138.74,138.65,7.212]
["bitfinex","SOLUSD",1723820444308,61.28,138.72,138.65,382.4]
["bitfinex","SOLUSD",1723820444508,20.0,138.71,138.65,382.4]
["bitfinex","SOLUSD",1723820444814,20.0,138.74,138.65,382.4]
["bitfinex","SOLUSD",1723820445317,45.0,138.73,138.65,382.4]
["bitfinex","SOLUSD",1723820445515,16.4267,138.71,138.65,382.4]
["bitfinex","SOLUSD",1723820445808,61.28,138.68,138.65,382.4]
["bitfinex","SOLUSD",1723820446011,65.0,138.67,138.59,405.9049]
["bitfinex","SOLUSD",1723820446391,71.6351,138.67,138.59,398.6895]
["bitfinex","SOLUSD",1723820446590,71.6351,138.67,138.59,405.9049]
["bitfinex","SOLUSD",1723820447136,20.0,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1723820447489,20.0,138.69,138.62,7.2139]
["bitfinex","SOLUSD",1723820447710,22.8853,138.8,138.64,7.2127]
["bitfinex","SOLUSD",1723820448000,22.8853,138.8,138.64,389.6127]
["bitfinex","SOLUSD",1723820448190,7.42648267,138.79,138.64,382.4]
["bitfinex","SOLUSD",1723820448401,16.3068,138.77,138.64,382.4]
["bitfinex","SOLUSD",1723820448641,22.5472,138.77,138.64,382.4]
["bitfinex","SOLUSD",1723820449228,20.0,138.76,138.64,382.4]
["bitfinex","SOLUSD",1723820449615,20.0,138.76,138.64,389.6128]
["bitfinex","SOLUSD",1723820449925,22.5472,138.77,138.65,0.12549]
["bitfinex","SOLUSD",1723820450122,22.5472,138.77,138.68,7.2106]
["bitfinex","SOLUSD",1723820450324,22.5472,138.77,138.69,1.44084381]
["bitfinex","SOLUSD",1723820450537,6.2404,138.77,138.7,7.2094]
["bitfinex","SOLUSD",1723820450752,6.2404,138.81,138.71,8.64952444]
["bitfinex","SOLUSD",1723820451044,6.2404,138.81,138.7,389.6096]
["bitfinex","SOLUSD",1723820451349,6.2404,138.81,138.7,382.4]
["bitfinex","SOLUSD",1723820452603,6.2404,138.81,138.71,1.44128129]
["bitfinex","SOLUSD",1723820452804,6.2404,138.81,138.7,382.4]
["bitfinex","SOLUSD",1723820453019,67.5204,138.81,138.7,382.4]
["bitfinex","SOLUSD",1723820453219,20.0,138.8,138.7,382.4]
["bitfinex","SOLUSD",1723820453823,61.28,138.79,138.7,382.4]
["bitfinex","SOLUSD",1723820454003,61.28,138.77,138.7,382.4]
["bitfinex","SOLUSD",1723820454203,65.0,138.76,138.7,382.4]
["bitfinex","SOLUSD",1723820456013,65.0,138.76,138.67,397.459]
["bitfinex","SOLUSD",1723820457045,65.0,138.76,138.68,1.44157435]
["bitfinex","SOLUSD",1723820457557,65.0,138.76,138.67,397.459]
["bitfinex","SOLUSD",1723820459331,65.0,138.76,138.67,382.4]
["bitfinex","SOLUSD",1723820459515,65.0,138.76,138.63,404.0696]
["bitfinex","SOLUSD",1723820459718,6.4693,138.75,138.64,7.2128]
["bitfinex","SOLUSD",1723820459967,65.0,138.74,138.64,7.2128]
["bitfinex","SOLUSD",1723820460152,65.0,138.74,138.63,422.1024]
["bitfinex","SOLUSD",1723820460326,65.0,138.74,138.63,382.4]
["bitfinex","SOLUSD",1723820460327,0.84798267,138.73,138.63,382.4]
["bitfinex","SOLUSD",1723820460520,0.84798267,138.72,138.63,382.4]
["bitfinex","SOLUSD",1723820460968,81.4035,138.74,138.63,382.4]
["bitfinex","SOLUSD",1723820461568,30.0,138.7,138.63,382.4]
["bitfinex","SOLUSD",1723820461865,65.0,138.69,138.59,382.4]
["bitfinex","SOLUSD",1723820462022,6.2123,138.68,138.59,382.4]
["bitfinex","SOLUSD",1723820462334,65.0,138.67,138.59,382.4]
["bitfinex","SOLUSD",1723820462539,61.28,138.66,138.59,382.4]
["bitfinex","SOLUSD",1723820462775,65.0,138.65,138.59,382.4]
["bitfinex","SOLUSD",1723820463263,30.84798267,138.64,138.59,382.4]
["bitfinex","SOLUSD",1723820463430,45.0,138.63,138.55,382.4]
["bitfinex","SOLUSD",1723820463629,20.0,138.62,138.55,382.4]
["bitfinex","SOLUSD",1723820463835,45.0,138.61,138.55,382.4]
["bitfinex","SOLUSD",1723820464069,20.0,138.6,138.55,382.4]
["bitfinex","SOLUSD",1723820464236,45.0,138.59,138.53,382.4]
["bitfinex","SOLUSD",1723820464773,20.0,138.58,138.53,382.4]
["bitfinex","SOLUSD",1723820465342,26.2681,138.63,138.53,382.4]
["bitfinex","SOLUSD",1723820465650,45.0,138.62,138.53,382.4]
["bitfinex","SOLUSD",1723820465850,61.28,138.6,138.53,382.4]
["bitfinex","SOLUSD",1723820466052,65.0,138.59,138.53,382.4]
["bitfinex","SOLUSD",1723820466752,20.0,138.59,138.53,382.4]
["bitfinex","SOLUSD",1723820466962,67.5481,138.63,138.56,7.2166]
["bitfinex","SOLUSD",1723820467251,30.0,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1723820467461,30.0,138.64,138.57,8.65896821]
["bitfinex","SOLUSD",1723820467673,30.0,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1723820467880,30.0,138.64,138.56,25.259]
["bitfinex","SOLUSD",1723820468051,6.247,138.67,138.57,389.6165]
["bitfinex","SOLUSD",1723820468397,6.247,138.67,138.58,7.2156]
["bitfinex","SOLUSD",1723820468715,6.247,138.67,138.57,382.4]
["bitfinex","SOLUSD",1723820468882,61.28,138.64,138.57,382.4]
["bitfinex","SOLUSD",1723820469179,61.28,138.6,138.53,382.4]
["bitfinex","SOLUSD",1723820469490,61.28,138.6,138.51,7.2195]
["bitfinex","SOLUSD",1723820469651,65.0,138.59,138.51,7.2195]
["bitfinex","SOLUSD",1723820470245,65.0,138.59,138.5,33.7743]
["bitfinex","SOLUSD",1723820470447,71.3544,138.59,138.5,33.7743]
["bitfinex","SOLUSD",1723820470678,47.13828267,138.58,138.46,273.4702]
["bitfinex","SOLUSD",1723820470994,45.0,138.57,138.47,7.2216]
["bitfinex","SOLUSD",1723820471145,65.0,138.57,138.48,7.2211]
["bitfinex","SOLUSD",1723820471855,65.0,138.57,138.48,382.4]
["bitfinex","SOLUSD",1723820472971,30.0,138.56,138.48,382.4]
["bitfinex","SOLUSD",1723820473173,65.0,138.55,138.48,382.4]
["bitfinex","SOLUSD",1723820475714,20.0,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1723820476007,20.0,138.55,138.48,407.674]
["bitfinex","SOLUSD",1723820476231,20.0,138.57,138.48,407.674]
["bitfinex","SOLUSD",1723820476408,20.0,138.57,138.49,1.3128864]
["bitfinex","SOLUSD",1723820476616,16.2903,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1723820476812,6.3544,138.59,138.52,18.0472]
["bitfinex","SOLUSD",1723820477000,6.3544,138.59,138.52,400.4472]
["bitfinex","SOLUSD",1723820477182,6.4562,138.63,138.54,18.0445]
["bitfinex","SOLUSD",1723820477381,6.4562,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1723820478187,6.4562,138.63,138.54,18.0445]
["bitfinex","SOLUSD",1723820478419,6.4562,138.63,138.52,382.4]
["bitfinex","SOLUSD",1723820478747,6.4562,138.63,138.52,389.619]
["bitfinex","SOLUSD",1723820479307,45.0,138.62,138.52,382.4]
["bitfinex","SOLUSD",1723820480032,20.0,138.61,138.52,382.4]
["bitfinex","SOLUSD",1723820480222,45.0,138.6,138.52,382.4]
["bitfinex","SOLUSD",1723820480536,20.0,138.59,138.52,382.4]
["bitfinex","SOLUSD",1723820480830,20.0,138.59,138.53,7.2184]
["bitfinex","SOLUSD",1723820481013,20.0,138.62,138.53,7.2184]
["bitfinex","SOLUSD",1723820481213,61.28,138.61,138.53,7.2184]
["bitfinex","SOLUSD",1723820481425,6.4562,138.63,138.54,18.0447]
["bitfinex","SOLUSD",1723820481731,16.4706,138.66,138.58,7.2159]
["bitfinex","SOLUSD",1723820481940,16.4706,138.66,138.58,383.56815632]
["bitfinex","SOLUSD",1723820482106,16.4706,138.66,138.58,382.4]
["bitfinex","SOLUSD",1723820482732,16.4706,138.66,138.59,0.72921861]
["bitfinex","SOLUSD",1723820482933,16.4706,138.66,138.57,25.2571]
["bitfinex","SOLUSD",1723820483141,16.4706,138.66,138.58,7.2159]
["bitfinex","SOLUSD",1723820483313,6.6095,138.67,138.59,7.2154]
["bitfinex","SOLUSD",1723820483636,6.6095,138.67,138.58,8.65840361]
["bitfinex","SOLUSD",1723820483844,6.6095,138.67,138.6,1.44231582]
["bitfinex","SOLUSD",1723820484497,6.6095,138.67,138.61,1.44221176]
["bitfinex","SOLUSD",1723820484734,6.6095,138.67,138.59,25.2532]
["bitfinex","SOLUSD",1723820485235,6.6095,138.67,138.59,18.0379]
["bitfinex","SOLUSD",1723820485442,6.6095,138.67,138.58,16.5038]
["bitfinex","SOLUSD",1723820485614,6.6095,138.67,138.56,407.6585]
["bitfinex","SOLUSD",1723820485810,6.6095,138.67,138.56,400.4419]
["bitfinex","SOLUSD",1723820486143,6.6095,138.67,138.56,407.6588]
["bitfinex","SOLUSD",1723820486304,65.0,138.66,138.56,407.6588]
["bitfinex","SOLUSD",1723820487727,20.0,138.66,138.57,1.44269056]
["bitfinex","SOLUSD",1723820487927,20.0,138.66,138.58,7.2158]
["bitfinex","SOLUSD",1723820488131,20.0,138.66,138.6,7.2146]
["bitfinex","SOLUSD",1723820488338,20.0,138.66,138.61,1.44217447]
["bitfinex","SOLUSD",1723820488639,20.0,138.66,138.56,382.4]
["bitfinex","SOLUSD",1723820489151,15.9887,138.64,138.52,18.0472]
["bitfinex","SOLUSD",1723820489332,65.0,138.63,138.52,18.0472]
["bitfinex","SOLUSD",1723820490011,65.0,138.63,138.52,25.2662]
["bitfinex","SOLUSD",1723820490214,6.4302,138.62,138.51,7.2195]
["bitfinex","SOLUSD",1723820490414,65.0,138.61,138.51,7.2195]
["bitfinex","SOLUSD",1723820490926,65.0,138.61,138.51,8.66136723]
["bitfinex","SOLUSD",1723820491133,65.0,138.61,138.52,1.44155496]
["bitfinex","SOLUSD",1723820491134,20.0,138.61,138.52,1.44155496]
["bitfinex","SOLUSD",1723820491524,20.0,138.61,138.51,1.44155496]
["bitfinex","SOLUSD",1723820491845,20.0,138.61,138.52,1.44145089]
["bitfinex","SOLUSD",1723820492047,20.0,138.61,138.58,7.216]
["bitfinex","SOLUSD",1723820492339,15.9887,138.64,138.54,1.44124279]
["bitfinex","SOLUSD",1723820492340,20.0,138.63,138.54,1.44124279]
["bitfinex","SOLUSD",1723820492546,20.0,138.63,138.54,18.0444]
["bitfinex","SOLUSD",1723820492706,20.0,138.63,138.55,7.2175]
["bitfinex","SOLUSD",1723820492902,6.1045,138.62,138.5,382.4]
["bitfinex","SOLUSD",1723820493116,30.0,138.6,138.47,31.3622]
["bitfinex","SOLUSD",1723820493331,20.0,138.59,138.49,7.2206]
["bitfinex","SOLUSD",1723820493526,6.5691,138.56,138.44,18.0579]
["bitfinex","SOLUSD",1723820493764,65.0,138.55,138.42,15.5882]
["bitfinex","SOLUSD",1723820494010,65.0,138.55,138.41,18.0619]
["bitfinex","SOLUSD",1723820494345,0.84798267,138.54,138.41,18.0619]
["bitfinex","SOLUSD",1723820494509,36.5691,138.53,138.38,18.0659]
["bitfinex","SOLUSD",1723820494703,65.84798267,138.52,138.38,18.0659]
["bitfinex","SOLUSD",1723820495041,65.0,138.52,138.38,18.0659]
["bitfinex","SOLUSD",1723820495239,16.3331,138.5,138.38,18.0659]
["bitfinex","SOLUSD",1723820495444,65.0,138.49,138.38,18.0659]
["bitfinex","SOLUSD",1723820495667,61.28,138.44,138.37,7.2268]
["bitfinex","SOLUSD",1723820495860,65.0,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1723820496055,65.0,138.49,138.37,7.2268]
["bitfinex","SOLUSD",1723820496255,65.0,138.49,138.36,7.2274]
["bitfinex","SOLUSD",1723820496832,65.84798267,138.49,138.36,7.2274]
["bitfinex","SOLUSD",1723820497131,0.84798267,138.48,138.36,7.2274]
["bitfinex","SOLUSD",1723820497335,73.8,138.44,138.36,7.2274]
["bitfinex","SOLUSD",1723820497560,65.0,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1723820498264,65.0,138.43,138.35,400.4697]
["bitfinex","SOLUSD",1723820498469,71.649,138.43,138.35,400.4697]
["bitfinex","SOLUSD",1723820498635,71.649,138.43,138.35,407.6974]
["bitfinex","SOLUSD",1723820498836,71.649,138.43,138.35,400.4697]
["bitfinex","SOLUSD",1723820499068,71.649,138.43,138.35,382.4]
["bitfinex","SOLUSD",1723820499581,30.0,138.42,138.35,382.4]
["bitfinex","SOLUSD",1723820499745,65.0,138.41,138.35,382.4]
["bitfinex","SOLUSD",1723820500250,20.0,138.41,138.35,382.4]
["bitfinex","SOLUSD",1723820500464,6.0182,138.49,138.36,19.51264335]
["bitfinex","SOLUSD",1723820500673,6.0182,138.49,138.36,1.44484335]
["bitfinex","SOLUSD",1723820500869,6.0182,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1723820501072,6.0182,138.49,138.36,450.54484335]
["bitfinex","SOLUSD",1723820501273,6.0182,138.49,138.42,0.12549]
["bitfinex","SOLUSD",1723820501476,6.0182,138.49,138.44,18.0575]
["bitfinex","SOLUSD",1723820501654,6.0182,138.49,138.44,382.4]
["bitfinex","SOLUSD",1723820502060,6.3057,138.54,138.44,382.4]
["bitfinex","SOLUSD",1723820502298,6.3057,138.54,138.45,7.2224]
["bitfinex","SOLUSD",1723820502443,6.3057,138.54,138.45,18.056]
["bitfinex","SOLUSD",1723820502680,6.3057,138.54,138.47,7.2216]
["bitfinex","SOLUSD",1723820503091,6.3057,138.54,138.47,389.6216]
["bitfinex","SOLUSD",1723820503472,6.3057,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1723820503831,6.5598,138.58,138.48,382.4]
["bitfinex","SOLUSD",1723820503973,23.1831,138.7,138.5,0.12549]
["bitfinex","SOLUSD",1723820504166,7.52940904,138.67,138.56,7.217]
["bitfinex","SOLUSD",1723820504667,7.52907817,138.68,138.55,7.2175]
["bitfinex","SOLUSD",1723820504868,7.52907817,138.68,138.56,7.2169]
["bitfinex","SOLUSD",1723820505813,20.0,138.67,138.56,7.2169]
["bitfinex","SOLUSD",1723820505967,7.52907817,138.68,138.55,25.2603]
["bitfinex","SOLUSD",1723820506399,7.52907817,138.68,138.55,18.0428]
["bitfinex","SOLUSD",1723820506700,7.52907817,138.68,138.55,25.2604]
["bitfinex","SOLUSD",1723820506902,7.52907817,138.68,138.56,1.43865122]
["bitfinex","SOLUSD",1723820507105,73.8,138.67,138.57,19.60453739]
["bitfinex","SOLUSD",1723820507319,73.8,138.67,138.57,1.68952739]
["bitfinex","SOLUSD",1723820507471,73.8,138.67,138.6,7.2145]
["bitfinex","SOLUSD",1723820507863,73.8,138.67,138.61,1.43813225]
["bitfinex","SOLUSD",1723820508084,96.9831,138.7,138.61,8.65243225]
["bitfinex","SOLUSD",1723820508766,96.9831,138.7,138.61,19.47303225]
["bitfinex","SOLUSD",1723820508966,96.9831,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1723820509275,96.9831,138.7,138.61,18.0349]
["bitfinex","SOLUSD",1723820509810,20.0,138.69,138.61,18.0349]
["bitfinex","SOLUSD",1723820510535,96.9831,138.7,138.62,1.43977357]
["bitfinex","SOLUSD",1723820510709,6.5598,138.7,138.63,19.84828552]
["bitfinex","SOLUSD",1723820510907,6.2973,138.75,138.63,19.84828552]
["bitfinex","SOLUSD",1723820511333,6.2973,138.75,138.66,7.2118]
["bitfinex","SOLUSD",1723820511546,6.2973,138.75,138.63,19.84828552]
["bitfinex","SOLUSD",1723820511547,6.2973,138.75,138.67,1.43929109]
["bitfinex","SOLUSD",1723820511854,6.2973,138.75,138.65,7.2122]
["bitfinex","SOLUSD",1723820512134,6.2973,138.75,138.64,7.2128]
["bitfinex","SOLUSD",1723820512341,20.0,138.74,138.64,7.2128]
["bitfinex","SOLUSD",1723820512909,20.0,138.74,138.61,382.4]
["bitfinex","SOLUSD",1723820513112,16.2242,138.72,138.51,382.4]
["bitfinex","SOLUSD",1723820513339,6.6211,138.7,138.54,18.045]
["bitfinex","SOLUSD",1723820513506,0.84798267,138.69,138.55,7.2175]
["bitfinex","SOLUSD",1723820513893,65.84798267,138.69,138.55,7.2175]
["bitfinex","SOLUSD",1723820514368,0.84798267,138.68,138.54,7.218]
["bitfinex","SOLUSD",1723820514504,65.0,138.69,138.54,7.218]
["bitfinex","SOLUSD",1723820514912,65.0,138.69,138.5,19.49292665]
["bitfinex","SOLUSD",1723820515221,65.0,138.69,138.5,18.0501]
["bitfinex","SOLUSD",1723820515427,65.0,138.69,138.53,7.2185]
["bitfinex","SOLUSD",1723820515615,65.0,138.69,138.52,18.0468]
["bitfinex","SOLUSD",1723820515817,65.0,138.69,138.53,7.2182]
["bitfinex","SOLUSD",1723820516113,65.0,138.69,138.52,18.0468]
["bitfinex","SOLUSD",1723820516438,2.83348072,138.69,138.57,7.2164]
["bitfinex","SOLUSD",1723820516608,6.6211,138.7,138.56,18.16699]
["bitfinex","SOLUSD",1723820517140,7.46908267,138.7,138.54,0.12549]
["bitfinex","SOLUSD",1723820517854,65.0,138.69,138.54,0.12549]
["bitfinex","SOLUSD",1723820518039,0.84798267,138.68,138.52,382.4]
["bitfinex","SOLUSD",1723820518255,0.84798267,138.67,138.52,382.4]
["bitfinex","SOLUSD",1723820519068,73.8,138.56,138.51,382.4]
["bitfinex","SOLUSD",1723820519429,15.8418,138.65,138.51,382.4]
["bitfinex","SOLUSD",1723820519720,65.0,138.64,138.53,7.2181]
["bitfinex","SOLUSD",1723820519965,65.0,138.64,138.52,18.0472]
["bitfinex","SOLUSD",1723820520167,65.0,138.64,138.53,7.2186]
["bitfinex","SOLUSD",1723820520320,65.0,138.64,138.53,0.12549]
["bitfinex","SOLUSD",1723820520527,73.8,138.63,138.54,18.0444]
["bitfinex","SOLUSD",1723820520742,73.8,138.63,138.55,0.37647]
["bitfinex","SOLUSD",1723820520946,73.8,138.63,138.55,45.37647]
["bitfinex","SOLUSD",1723820521150,73.8,138.63,138.54,18.0444]
["bitfinex","SOLUSD",1723820521761,65.0,138.62,138.54,25.2621]
["bitfinex","SOLUSD",1723820522257,6.3939,138.71,138.56,36.21079]
["bitfinex","SOLUSD",1723820522464,6.3939,138.71,138.57,7.59287]
["bitfinex","SOLUSD",1723820522628,6.3939,138.71,138.57,7.46738]
["bitfinex","SOLUSD",1723820522825,6.3939,138.71,138.59,7.2155]
["bitfinex","SOLUSD",1723820523274,6.3939,138.71,138.63,7.2133]
["bitfinex","SOLUSD",1723820523428,6.3939,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1723820523629,6.3939,138.71,138.64,389.6128]
["bitfinex","SOLUSD",1723820524568,6.3939,138.71,138.65,7.33759]
["bitfinex","SOLUSD",1723820524743,6.3939,138.71,138.65,7.2121]
["bitfinex","SOLUSD",1723820525466,15.2688,138.74,138.67,0.12549]
["bitfinex","SOLUSD",1723820525674,6.474,138.76,138.67,382.77647]
["bitfinex","SOLUSD",1723820525867,6.474,138.76,138.69,7.2099]
["bitfinex","SOLUSD",1723820526068,6.474,138.76,138.7,1.39987763]
["bitfinex","SOLUSD",1723820526273,6.474,138.76,138.69,382.4]
["bitfinex","SOLUSD",1723820526476,6.474,138.76,138.69,389.6102]
["bitfinex","SOLUSD",1723820527042,20.0,138.75,138.69,382.4]
["bitfinex","SOLUSD",1723820527246,20.0,138.75,138.69,389.6102]
["bitfinex","SOLUSD",1723820527476,6.474,138.76,138.7,1.44124965]
["bitfinex","SOLUSD",1723820527674,6.474,138.76,138.71,1.44109631]
["bitfinex","SOLUSD",1723820527984,6.474,138.76,138.71,8.65029631]
["bitfinex","SOLUSD",1723820528273,6.474,138.76,138.69,382.4]
["bitfinex","SOLUSD",1723820529479,20.0,138.75,138.69,382.4]
["bitfinex","SOLUSD",1723820529662,20.0,138.75,138.63,382.4]
["bitfinex","SOLUSD",1723820529872,45.0,138.74,138.64,1.44174963]
["bitfinex","SOLUSD",1723820530072,73.8,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1723820530277,20.0,138.71,138.67,1.44143772]
["bitfinex","SOLUSD",1723820530480,20.0,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1723820530981,20.0,138.71,138.64,7.2125]
["bitfinex","SOLUSD",1723820531146,20.0,138.71,138.63,407.6463]
["bitfinex","SOLUSD",1723820532156,20.0,138.71,138.63,382.4]
["bitfinex","SOLUSD",1723820532458,20.0,138.75,138.63,382.4]
["bitfinex","SOLUSD",1723820533066,20.0,138.75,138.64,1.4415066]
["bitfinex","SOLUSD",1723820533262,20.0,138.75,138.64,25.2445]
["bitfinex","SOLUSD",1723820533462,20.0,138.75,138.65,0.12549]
["bitfinex","SOLUSD",1723820533661,20.0,138.75,138.65,0.37647]
["bitfinex","SOLUSD",1723820533861,20.0,138.75,138.65,0.12549]
["bitfinex","SOLUSD",1723820534060,45.0,138.74,138.66,0.12549]
["bitfinex","SOLUSD",1723820534258,6.474,138.76,138.66,400.93076]
["bitfinex","SOLUSD",1723820534483,6.474,138.76,138.68,0.12549]
["bitfinex","SOLUSD",1723820534680,6.474,138.76,138.68,9.11225507]
["bitfinex","SOLUSD",1723820535357,6.474,138.76,138.68,19.92825507]
["bitfinex","SOLUSD",1723820535559,16.4774,138.79,138.7,7.2094]
["bitfinex","SOLUSD",1723820535763,6.2751,138.8,138.71,9.15207707]
["bitfinex","SOLUSD",1723820535975,6.2751,138.8,138.71,1.56640707]
["bitfinex","SOLUSD",1723820536175,6.2751,138.8,138.71,0.25098]
["bitfinex","SOLUSD",1723820536352,6.2751,138.8,138.71,7.46008]
["bitfinex","SOLUSD",1723820536567,6.2751,138.8,138.72,53.68434595]
["bitfinex","SOLUSD",1723820536783,6.2751,138.8,138.73,0.25098]
["bitfinex","SOLUSD",1723820536961,0.8223784,138.83,138.75,0.12549]
["bitfinex","SOLUSD",1723820537162,0.8223784,138.83,138.75,45.50196]
["bitfinex","SOLUSD",1723820537683,0.8223784,138.83,138.77,0.12549]
["bitfinex","SOLUSD",1723820537894,0.8223784,138.83,138.77,0.50196]
["bitfinex","SOLUSD",1723820538266,0.8223784,138.83,138.77,0.37647]
["bitfinex","SOLUSD",1723820538462,0.8223784,138.83,138.76,7.2063]
["bitfinex","SOLUSD",1723820538768,0.8223784,138.83,138.75,7.45798]
["bitfinex","SOLUSD",1723820538975,0.8223784,138.83,138.71,18.0228]
["bitfinex","SOLUSD",1723820539279,73.8,138.8,138.71,18.0228]
["bitfinex","SOLUSD",1723820539455,20.0,138.79,138.73,0.12549]
["bitfinex","SOLUSD",1723820539657,20.0,138.79,138.73,7.33359]
["bitfinex","SOLUSD",1723820539862,20.0,138.79,138.71,18.0228]
["bitfinex","SOLUSD",1723820540078,20.0,138.79,138.68,18.0263]
["bitfinex","SOLUSD",1723820540292,20.0,138.79,138.7,7.2097]
["bitfinex","SOLUSD",1723820540786,20.0,138.79,138.71,7.2087]
["bitfinex","SOLUSD",1723820540987,20.0,138.79,138.7,25.2332]
["bitfinex","SOLUSD",1723820541558,20.0,138.79,138.71,7.2092]
["bitfinex","SOLUSD",1723820541785,20.0,138.79,138.73,0.12549]
["bitfinex","SOLUSD",1723820541988,0.8223784,138.83,138.73,52.70996]
["bitfinex","SOLUSD",1723820542356,0.8223784,138.83,138.73,435.10996]
["bitfinex","SOLUSD",1723820542586,0.8223784,138.83,138.74,7.2076]
["bitfinex","SOLUSD",1723820542771,0.8223784,138.83,138.75,0.37647]
["bitfinex","SOLUSD",1723820543182,20.8223784,138.83,138.73,382.4]
["bitfinex","SOLUSD",1723820543387,0.8223784,138.83,138.73,382.4]
["bitfinex","SOLUSD",1723820543961,20.8223784,138.83,138.73,382.4]
["bitfinex","SOLUSD",1723820544172,30.0,138.77,138.73,382.4]
["bitfinex","SOLUSD",1723820544587,20.8223784,138.83,138.73,382.4]
["bitfinex","SOLUSD",1723820544800,20.0,138.82,138.75,0.12549]
["bitfinex","SOLUSD",1723820545094,20.0,138.82,138.75,25.34989]
["bitfinex","SOLUSD",1723820545263,20.0,138.82,138.75,18.26838]
["bitfinex","SOLUSD",1723820545457,74.6223784,138.83,138.76,0.12549]
["bitfinex","SOLUSD",1723820546170,74.6223784,138.83,138.74,52.33299]
["bitfinex","SOLUSD",1723820546171,74.6223784,138.83,138.74,0.12549]
["bitfinex","SOLUSD",1723820546484,74.6223784,138.83,138.74,0.25098]
["bitfinex","SOLUSD",1723820547059,65.0,138.82,138.74,0.25098]
["bitfinex","SOLUSD",1723820547262,65.0,138.82,138.73,382.4]
["bitfinex","SOLUSD",1723820548899,65.0,138.82,138.69,382.4]
["bitfinex","SOLUSD",1723820548900,73.8,138.8,138.69,382.4]
["bitfinex","SOLUSD",1723820549097,6.6166,138.78,138.69,382.4]
["bitfinex","SOLUSD",1723820549289,65.0,138.77,138.69,382.4]
["bitfinex","SOLUSD",1723820549489,65.0,138.77,138.66,407.0345]
["bitfinex","SOLUSD",1723820549697,20.0,138.77,138.68,18.0267]
["bitfinex","SOLUSD",1723820549883,20.0,138.77,138.69,7.2101]
["bitfinex","SOLUSD",1723820550092,30.0,138.76,138.69,7.2101]
["bitfinex","SOLUSD",1723820550406,20.0,138.75,138.68,39.7267]
["bitfinex","SOLUSD",1723820550907,20.0,138.75,138.69,0.64565251]
["bitfinex","SOLUSD",1723820551084,20.0,138.77,138.7,0.12549]
["bitfinex","SOLUSD",1723820551707,20.0,138.77,138.71,0.12549]
["bitfinex","SOLUSD",1723820552003,20.0,138.77,138.71,52.58567]
["bitfinex","SOLUSD",1723820552183,20.0,138.79,138.72,1.56648199]
["bitfinex","SOLUSD",1723820552380,0.8223784,138.83,138.77,7.206]
["bitfinex","SOLUSD",1723820552602,0.8223784,138.83,138.78,8.8950166]
["bitfinex","SOLUSD",1723820552781,0.8223784,138.83,138.78,1.6894166]
["bitfinex","SOLUSD",1723820552978,0.8223784,138.83,138.79,7.205]
["bitfinex","SOLUSD",1723820553180,0.8223784,138.83,138.8,8.64274059]
["bitfinex","SOLUSD",1723820553998,0.8223784,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1723820555300,0.8223784,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1723820555807,0.8223784,138.83,138.77,382.4]
["bitfinex","SOLUSD",1723820556702,0.8223784,138.83,138.77,400.4148]
["bitfinex","SOLUSD",1723820556887,0.8223784,138.83,138.78,7.2052]
["bitfinex","SOLUSD",1723820557101,0.8223784,138.83,138.78,389.6052]
["bitfinex","SOLUSD",1723820557290,0.8223784,138.83,138.79,7.45598]
["bitfinex","SOLUSD",1723820557486,0.8223784,138.83,138.79,18.26298]
["bitfinex","SOLUSD",1723820557695,0.8223784,138.83,138.81,7.2039]
["bitfinex","SOLUSD",1723820558014,0.8223784,138.83,138.81,7.2036]
["bitfinex","SOLUSD",1723820558194,0.8223784,138.83,138.82,7.70546]
["bitfinex","SOLUSD",1723820558510,0.8223784,138.83,138.82,9.14528491]
["bitfinex","SOLUSD",1723820558693,0.8223784,138.83,138.82,52.70546]
["bitfinex","SOLUSD",1723820558890,0.8223784,138.83,138.82,456.44656]
["bitfinex","SOLUSD",1723820560092,0.8223784,138.83,138.82,397.74748]
["bitfinex","SOLUSD",1723820560321,0.8223784,138.83,138.81,18.0097]
["bitfinex","SOLUSD",1723820560888,0.8223784,138.83,138.81,25.2136]
["bitfinex","SOLUSD",1723820561216,0.8223784,138.83,138.82,7.2035]
["bitfinex","SOLUSD",1723820561712,0.8223784,138.83,138.82,8.76858287]
["bitfinex","SOLUSD",1723820562099,0.8223784,138.83,138.82,0.12549]
["bitfinex","SOLUSD",1723820562413,0.8223784,138.83,138.82,7.32899]
["bitfinex","SOLUSD",1723820562610,0.8223784,138.83,138.82,52.70546]
["bitfinex","SOLUSD",1723820563307,0.8223784,138.83,138.82,7.57997]
["bitfinex","SOLUSD",1723820564035,0.8223784,138.83,138.74,382.4]
["bitfinex","SOLUSD",1723820564326,65.8223784,138.83,138.74,382.4]
["bitfinex","SOLUSD",1723820564528,65.8223784,138.83,138.69,18.0251]
["bitfinex","SOLUSD",1723820564529,65.8223784,138.83,138.69,407.6353]
["bitfinex","SOLUSD",1723820564826,1.80127442,138.82,138.69,407.6353]
["bitfinex","SOLUSD",1723820564994,1.80146196,138.81,138.69,382.4]
["bitfinex","SOLUSD",1723820565888,68.67864578,138.83,138.69,382.4]
["bitfinex","SOLUSD",1723820566086,30.0,138.8,138.69,389.6103]
["bitfinex","SOLUSD",1723820566286,65.0,138.79,138.7,7.2097]
["bitfinex","SOLUSD",1723820566517,20.0,138.79,138.72,0.12549]
["bitfinex","SOLUSD",1723820566722,20.0,138.79,138.73,7.33369]
["bitfinex","SOLUSD",1723820566890,20.8223784,138.83,138.73,7.33369]
["bitfinex","SOLUSD",1723820567404,20.8223784,138.83,138.72,25.2296]
["bitfinex","SOLUSD",1723820567604,20.8223784,138.83,138.7,382.4]
["bitfinex","SOLUSD",1723820567924,22.62374155,138.83,138.7,382.4]
["bitfinex","SOLUSD",1723820568216,45.0,138.82,138.7,382.4]
["bitfinex","SOLUSD",1723820568391,20.0,138.81,138.7,382.4]
["bitfinex","SOLUSD",1723820568592,45.0,138.8,138.7,382.4]
["bitfinex","SOLUSD",1723820568799,20.0,138.79,138.7,382.4]
["bitfinex","SOLUSD",1723820568995,45.0,138.78,138.7,382.4]
["bitfinex","SOLUSD",1723820569209,20.0,138.77,138.7,382.4]
["bitfinex","SOLUSD",1723820569408,20.0,138.77,138.68,389.6107]
["bitfinex","SOLUSD",1723820569604,20.0,138.77,138.69,7.2102]
["bitfinex","SOLUSD",1723820569810,20.0,138.77,138.7,7.2097]
["bitfinex","SOLUSD",1723820570010,20.0,138.77,138.69,0.12549]
["bitfinex","SOLUSD",1723820570199,20.0,138.77,138.69,0.50196]
["bitfinex","SOLUSD",1723820570399,20.0,138.77,138.73,0.12549]
["bitfinex","SOLUSD",1723820570608,0.8223784,138.83,138.74,7.2076]
["bitfinex","SOLUSD",1723820570791,0.8223784,138.83,138.74,382.4]
["bitfinex","SOLUSD",1723820571702,20.8223784,138.83,138.74,382.4]
["bitfinex","SOLUSD",1723820572125,45.0,138.82,138.74,382.4]
["bitfinex","SOLUSD",1723820572629,20.0,138.81,138.74,382.4]
["bitfinex","SOLUSD",1723820572829,45.0,138.8,138.74,382.4]
["bitfinex","SOLUSD",1723820573030,20.0,138.79,138.74,382.4]
["bitfinex","SOLUSD",1723820573235,45.0,138.78,138.74,382.4]
["bitfinex","SOLUSD",1723820573406,20.0,138.77,138.74,382.4]
["bitfinex","SOLUSD",1723820573720,20.0,138.77,138.71,389.6092]
["bitfinex","SOLUSD",1723820574133,20.8223784,138.83,138.72,7.2083]
["bitfinex","SOLUSD",1723820574328,20.8223784,138.83,138.72,389.6083]
["bitfinex","SOLUSD",1723820574329,45.0,138.82,138.72,389.6083]
["bitfinex","SOLUSD",1723820574636,20.0,138.81,138.72,389.6083]
["bitfinex","SOLUSD",1723820574799,45.0,138.8,138.72,389.6083]
["bitfinex","SOLUSD",1723820575000,20.0,138.79,138.72,382.4]
["bitfinex","SOLUSD",1723820575205,0.8223784,138.83,138.79,7.205]
["bitfinex","SOLUSD",1723820575521,0.8223784,138.83,138.78,25.2195]
["bitfinex","SOLUSD",1723820575733,0.8223784,138.83,138.78,18.014]
["bitfinex","SOLUSD",1723820575897,0.8223784,138.83,138.75,25.2246]
["bitfinex","SOLUSD",1723820576541,0.8223784,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1723820577033,65.8223784,138.83,138.75,25.2246]
["bitfinex","SOLUSD",1723820578015,0.8223784,138.83,138.78,18.0136]
["bitfinex","SOLUSD",1723820578231,0.8223784,138.83,138.81,7.204]
["bitfinex","SOLUSD",1723820578438,0.8223784,138.83,138.82,8.64353372]
["bitfinex","SOLUSD",1723820579247,0.8223784,138.83,138.81,7.204]
["bitfinex","SOLUSD",1723820579846,0.8223784,138.83,138.82,8.76859745]
["bitfinex","SOLUSD",1723820580142,0.8223784,138.83,138.82,7.2035]
["bitfinex","SOLUSD",1723820580521,0.8223784,138.83,138.81,7.204]
["bitfinex","SOLUSD",1723820580838,0.8223784,138.83,138.8,18.26128]
["bitfinex","SOLUSD",1723820580839,0.8223784,138.83,138.8,25.33999]
["bitfinex","SOLUSD",1723820581009,0.8223784,138.83,138.81,0.12549]
["bitfinex","SOLUSD",1723820581212,0.8223784,138.83,138.82,7.32899]
["bitfinex","SOLUSD",1723820581575,0.8223784,138.83,138.82,389.72899]
["bitfinex","SOLUSD",1723820581841,0.8223784,138.83,138.82,435.10546]
["bitfinex","SOLUSD",1723820582015,0.8223784,138.83,138.82,382.52549]
["bitfinex","SOLUSD",1723820582229,0.8223784,138.83,138.82,382.4]
["bitfinex","SOLUSD",1723820582540,0.8223784,138.83,138.82,389.6035]
["bitfinex","SOLUSD",1723820583624,0.8223784,138.83,138.82,389.72899]
["bitfinex","SOLUSD",1723820583855,0.8223784,138.83,138.82,382.4]
["bitfinex","SOLUSD",1723820584433,0.8223784,138.83,138.77,18.0147]
["bitfinex","SOLUSD",1723820584943,0.8223784,138.83,138.77,25.2207]
["bitfinex","SOLUSD",1723820585151,0.8223784,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1723820585392,0.8223784,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1723820585881,0.8223784,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1723820586554,0.8223784,138.83,138.79,7.205]
["bitfinex","SOLUSD",1723820586890,0.8223784,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1723820587188,0.8223784,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1723820587773,0.8223784,138.83,138.77,18.0147]
["bitfinex","SOLUSD",1723820588085,0.8223784,138.83,138.77,25.2207]
["bitfinex","SOLUSD",1723820588455,0.8223784,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1723820589277,0.8223784,138.83,138.77,25.2207]
["bitfinex","SOLUSD",1723820589479,6.5645,138.82,138.75,382.4]
["bitfinex","SOLUSD",1723820589701,20.0,138.81,138.75,389.6071]
["bitfinex","SOLUSD",1723820589918,20.0,138.81,138.76,18.0162]
["bitfinex","SOLUSD",1723820590080,6.5645,138.82,138.75,382.4]
["bitfinex","SOLUSD",1723820590282,6.5645,138.82,138.76,7.2063]
["bitfinex","SOLUSD",1723820590506,6.5645,138.82,138.71,382.4]
["bitfinex","SOLUSD",1723820590718,65.0,138.81,138.71,389.6088]
["bitfinex","SOLUSD",1723820590915,65.0,138.81,138.71,382.4]
["bitfinex","SOLUSD",1723820591286,1.8013544,138.8,138.71,382.4]
["bitfinex","SOLUSD",1723820591929,65.0,138.81,138.71,382.4]
["bitfinex","SOLUSD",1723820592231,65.0,138.81,138.71,389.6092]
["bitfinex","SOLUSD",1723820592607,65.0,138.81,138.71,400.4227]
["bitfinex","SOLUSD",1723820592802,65.0,138.81,138.74,18.0187]
["bitfinex","SOLUSD",1723820593049,65.0,138.81,138.71,382.4]
["bitfinex","SOLUSD",1723820593204,1.80140901,138.8,138.71,382.4]
["bitfinex","SOLUSD",1723820593538,1.80168499,138.79,138.71,382.4]
["bitfinex","SOLUSD",1723820593743,65.0,138.81,138.71,382.4]
["bitfinex","SOLUSD",1723820594209,20.0,138.81,138.71,382.4]
["bitfinex","SOLUSD",1723820594537,6.5645,138.82,138.72,18.0214]
["bitfinex","SOLUSD",1723820594703,6.5645,138.82,138.73,7.2081]
["bitfinex","SOLUSD",1723820594904,6.5645,138.82,138.74,1.44082462]
["bitfinex","SOLUSD",1723820595110,6.5645,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1723820595343,6.5645,138.82,138.74,25.2263]
["bitfinex","SOLUSD",1723820595624,6.5645,138.82,138.73,7.2081]
["bitfinex","SOLUSD",1723820595829,6.5645,138.82,138.72,7.2086]
["bitfinex","SOLUSD",1723820595999,6.5645,138.82,138.71,400.4225]
["bitfinex","SOLUSD",1723820596204,20.0,138.81,138.72,0.50196]
["bitfinex","SOLUSD",1723820596424,20.0,138.81,138.72,45.50196]
["bitfinex","SOLUSD",1723820596633,20.0,138.81,138.75,25.2246]
["bitfinex","SOLUSD",1723820596811,20.0,138.81,138.72,7.33409]
["bitfinex","SOLUSD",1723820597005,20.0,138.81,138.71,382.4]
["bitfinex","SOLUSD",1723820597315,1.80142139,138.8,138.71,382.4]
["bitfinex","SOLUSD",1723820597516,21.80152722,138.81,138.71,382.4]
["bitfinex","SOLUSD",1723820597721,45.0,138.8,138.71,382.4]
["bitfinex","SOLUSD",1723820597938,20.0,138.79,138.71,382.4]
["bitfinex","SOLUSD",1723820598235,45.0,138.78,138.71,382.4]
["bitfinex","SOLUSD",1723820598436,20.0,138.77,138.71,382.4]
["bitfinex","SOLUSD",1723820598832,45.0,138.76,138.71,382.4]
["bitfinex","SOLUSD",1723820599023,6.5194,138.75,138.68,18.0262]
["bitfinex","SOLUSD",1723820599225,7.2083,138.73,138.68,25.2369]
["bitfinex","SOLUSD",1723820599552,7.2083,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1723820599746,20.0,138.74,138.68,18.0262]
["bitfinex","SOLUSD",1723820599747,27.2078,138.74,138.68,18.0262]
["bitfinex","SOLUSD",1723820599954,27.2078,138.74,138.69,7.2099]
["bitfinex","SOLUSD",1723820600153,27.2078,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1723820600467,6.6379,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1723820600750,6.6379,138.81,138.73,7.2082]
["bitfinex","SOLUSD",1723820600751,7.206,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1723820601454,6.6379,138.81,138.74,8.6474757]
["bitfinex","SOLUSD",1723820602012,6.6379,138.81,138.75,0.12549]
["bitfinex","SOLUSD",1723820602213,6.6379,138.81,138.78,7.2052]
["bitfinex","SOLUSD",1723820602421,6.6379,138.81,138.77,25.2212]
["bitfinex","SOLUSD",1723820602641,13.842,138.81,138.77,25.2212]
["bitfinex","SOLUSD",1723820602840,6.6379,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1723820603049,7.2036,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1723820603417,8.0255784,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1723820603917,0.8223784,138.83,138.77,407.6212]
["bitfinex","SOLUSD",1723820604132,7.2045,138.81,138.77,400.4152]
["bitfinex","SOLUSD",1723820604665,7.2046,138.8,138.77,400.4152]
["bitfinex","SOLUSD",1723820604865,7.2051,138.79,138.77,382.4]
["bitfinex","SOLUSD",1723820605037,7.2047,138.8,138.77,382.4]
["bitfinex","SOLUSD",1723820605238,7.2041,138.81,138.77,382.4]
["bitfinex","SOLUSD",1723820605832,0.8223784,138.83,138.77,382.4]
["bitfinex","SOLUSD",1723820606033,0.8223784,138.83,138.78,0.12549]
["bitfinex","SOLUSD",1723820606259,0.8223784,138.83,138.78,18.51556]
["bitfinex","SOLUSD",1723820606465,0.8223784,138.83,138.78,25.34419]
["bitfinex","SOLUSD",1723820606662,0.8223784,138.83,138.78,25.2187]
["bitfinex","SOLUSD",1723820606963,0.8223784,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1723820607863,0.8223784,138.83,138.79,382.4]
["bitfinex","SOLUSD",1723820608745,0.8223784,138.83,138.8,0.12549]
["bitfinex","SOLUSD",1723820608954,0.8223784,138.83,138.8,0.25098]
["bitfinex","SOLUSD",1723820609667,0.8223784,138.83,138.82,7.2035]
["bitfinex","SOLUSD",1723820609869,0.8223784,138.83,138.81,25.33889]
["bitfinex","SOLUSD",1723820610040,0.8223784,138.83,138.81,18.0095]
["bitfinex","SOLUSD",1723820610434,0.8223784,138.83,138.79,389.605]
["bitfinex","SOLUSD",1723820610662,7.2042,138.81,138.79,382.4]
["bitfinex","SOLUSD",1723820611049,7.2046,138.8,138.79,382.4]
["bitfinex","SOLUSD",1723820612069,7.2065,138.77,138.72,407.6296]
["bitfinex","SOLUSD",1723820612366,7.207,138.76,138.72,407.6297]
["bitfinex","SOLUSD",1723820612738,7.2063,138.77,138.72,407.6297]
["bitfinex","SOLUSD",1723820614071,6.2133,138.81,138.72,382.4]
["bitfinex","SOLUSD",1723820614376,7.2082,138.73,138.72,382.4]
["bitfinex","SOLUSD",1723820615290,7.2092,138.72,138.67,389.6113]
["bitfinex","SOLUSD",1723820615459,17.81512988,138.79,138.67,389.6113]
["bitfinex","SOLUSD",1723820615641,45.0,138.78,138.67,389.6113]
["bitfinex","SOLUSD",1723820615840,1.80184213,138.77,138.67,389.6113]
["bitfinex","SOLUSD",1723820616469,7.2089,138.72,138.67,389.6113]
["bitfinex","SOLUSD",1723820616672,7.2083,138.73,138.67,382.4]
["bitfinex","SOLUSD",1723820617269,7.2083,138.73,138.68,0.37647]
["bitfinex","SOLUSD",1723820617472,7.2083,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1723820617672,65.0,138.78,138.68,18.40297]
["bitfinex","SOLUSD",1723820617880,16.0132,138.79,138.71,0.12549]
["bitfinex","SOLUSD",1723820618182,7.2071,138.76,138.71,7.71076]
["bitfinex","SOLUSD",1723820618682,7.2062,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1723820618862,16.0132,138.79,138.72,18.021]
["bitfinex","SOLUSD",1723820619288,20.0,138.78,138.72,18.021]
["bitfinex","SOLUSD",1723820619458,7.2067,138.76,138.72,18.021]
["bitfinex","SOLUSD",1723820620303,7.2076,138.75,138.71,0.50196]
["bitfinex","SOLUSD",1723820620466,7.2068,138.76,138.71,7.71116]
["bitfinex","SOLUSD",1723820621387,7.2068,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1723820622485,20.0,138.78,138.71,0.12549]
["bitfinex","SOLUSD",1723820622679,20.0,138.78,138.7,7.58577]
["bitfinex","SOLUSD",1723820623076,20.0,138.78,138.71,8.65026993]
["bitfinex","SOLUSD",1723820623277,20.0,138.78,138.71,7.2092]
["bitfinex","SOLUSD",1723820623887,20.0,138.78,138.71,1.56653962]
["bitfinex","SOLUSD",1723820624087,6.2133,138.81,138.73,0.12549]
["bitfinex","SOLUSD",1723820624286,6.2133,138.81,138.73,1.56624897]
["bitfinex","SOLUSD",1723820624505,6.2133,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1723820625107,7.2046,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1723820625413,15.9975784,138.83,138.77,0.12549]
["bitfinex","SOLUSD",1723820625414,0.8223784,138.83,138.77,0.12549]
["bitfinex","SOLUSD",1723820625708,0.8223784,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1723820625709,7.2036,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1723820626210,7.2052,138.79,138.77,382.4]
["bitfinex","SOLUSD",1723820626390,0.8223784,138.83,138.77,382.4]
["bitfinex","SOLUSD",1723820627795,0.8223784,138.83,138.78,1.44057734]
["bitfinex","SOLUSD",1723820628312,7.2042,138.81,138.77,382.4]
["bitfinex","SOLUSD",1723820628517,7.2042,138.81,138.76,389.6063]
["bitfinex","SOLUSD",1723820628987,7.2046,138.8,138.76,389.6063]
["bitfinex","SOLUSD",1723820630430,20.8223784,138.83,138.76,382.4]
["bitfinex","SOLUSD",1723820630431,7.2051,138.79,138.76,382.4]
["bitfinex","SOLUSD",1723820630642,7.2057,138.78,138.76,382.4]
["bitfinex","SOLUSD",1723820630813,7.2052,138.79,138.76,382.4]
["bitfinex","SOLUSD",1723820632231,7.2056,138.78,138.76,382.4]
["bitfinex","SOLUSD",1723820633030,7.2061,138.77,138.76,382.4]
["bitfinex","SOLUSD",1723820633201,20.8223784,138.83,138.72,382.4]
["bitfinex","SOLUSD",1723820633407,7.2073,138.75,138.71,389.6091]
["bitfinex","SOLUSD",1723820633803,20.8223784,138.83,138.72,7.2086]
["bitfinex","SOLUSD",1723820634007,7.2063,138.77,138.72,389.6086]
["bitfinex","SOLUSD",1723820634222,7.2063,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1723820634534,7.2053,138.79,138.73,18.02]
["bitfinex","SOLUSD",1723820634906,7.2053,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1723820635142,0.8223784,138.83,138.77,0.12549]
["bitfinex","SOLUSD",1723820635441,8.0257784,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1723820635955,7.2035,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1723820636237,0.8223784,138.83,138.77,400.66568]
["bitfinex","SOLUSD",1723820636238,0.8223784,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1723820636650,0.8223784,138.83,138.81,1.4402564]
["bitfinex","SOLUSD",1723820636852,0.8223784,138.83,138.77,400.79117]
["bitfinex","SOLUSD",1723820637021,0.8223784,138.83,138.78,0.25098]
["bitfinex","SOLUSD",1723820637346,8.0255784,138.83,138.78,7.45628]
["bitfinex","SOLUSD",1723820637642,8.0255784,138.83,138.79,7.205]
["bitfinex","SOLUSD",1723820637944,0.8223784,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1723820638942,0.8223784,138.83,138.82,7.2035]
["bitfinex","SOLUSD",1723820639116,0.8223784,138.83,138.82,8.56202087]
["bitfinex","SOLUSD",1723820639316,0.8223784,138.83,138.82,9.01988735]
["bitfinex","SOLUSD",1723820640111,0.8223784,138.83,138.82,54.14537735]
["bitfinex","SOLUSD",1723820641432,0.8223784,138.83,138.82,52.70546]
["bitfinex","SOLUSD",1723820641846,0.8223784,138.83,138.82,7.70546]
["bitfinex","SOLUSD",1723820642321,0.8223784,138.83,138.82,9.14399526]
["bitfinex","SOLUSD",1723820643626,0.8223784,138.83,138.82,391.54399526]
["bitfinex","SOLUSD",1723820643826,0.8223784,138.83,138.82,436.54399526]
["bitfinex","SOLUSD",1723820645164,0.8223784,138.83,138.82,435.10546]
["bitfinex","SOLUSD",1723820645536,0.8223784,138.83,138.82,390.10546]
["bitfinex","SOLUSD",1723820645728,0.8223784,138.83,138.82,435.10546]
["bitfinex","SOLUSD",1723820647963,0.8223784,138.83,138.82,537.98546]
["bitfinex","SOLUSD",1723820648325,22.5429,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1723820648555,7.1974,138.94,138.9,382.4]
["bitfinex","SOLUSD",1723820648874,7.0297784,138.96,138.9,382.4]
["bitfinex","SOLUSD",1723820649675,65.0,138.95,138.9,382.4]
["bitfinex","SOLUSD",1723820650374,6.3612,138.93,138.8,18.0106]
["bitfinex","SOLUSD",1723820650649,6.3612,138.93,138.76,390.0857]
["bitfinex","SOLUSD",1723820650650,6.3612,138.91,138.77,25.2207]
["bitfinex","SOLUSD",1723820650952,21.8475,138.89,138.77,355.8824]
["bitfinex","SOLUSD",1723820651277,65.0,138.88,138.77,363.0884]
["bitfinex","SOLUSD",1723820651464,65.0,138.88,138.78,7.2054]
["bitfinex","SOLUSD",1723820651988,65.0,138.88,138.77,363.0884]
["bitfinex","SOLUSD",1723820652169,30.0,138.86,138.77,363.0884]
["bitfinex","SOLUSD",1723820652479,65.0,138.85,138.77,355.8824]
["bitfinex","SOLUSD",1723820652674,20.0,138.85,138.77,25.2204]
["bitfinex","SOLUSD",1723820653051,7.2037,138.82,138.77,25.2204]
["bitfinex","SOLUSD",1723820653254,7.2037,138.82,138.77,23.41794867]
["bitfinex","SOLUSD",1723820653761,7.2042,138.81,138.77,16.21214867]
["bitfinex","SOLUSD",1723820654157,30.0,138.8,138.77,23.41824867]
["bitfinex","SOLUSD",1723820655160,7.2062,138.77,138.72,345.38754879]
["bitfinex","SOLUSD",1723820655370,30.0,138.8,138.71,18.0225]
["bitfinex","SOLUSD",1723820655568,37.2067,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1723820656074,30.0,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1723820656271,30.0,138.76,138.74,7.2076]
["bitfinex","SOLUSD",1723820656473,30.0,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1723820656655,30.0,138.76,138.75,7.58367]
["bitfinex","SOLUSD",1723820656852,30.0,138.76,138.75,0.37647]
["bitfinex","SOLUSD",1723820657081,30.0,138.76,138.74,0.12549]
["bitfinex","SOLUSD",1723820657281,37.2067,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1723820658065,37.2067,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1723820658585,37.2067,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1723820659785,30.0,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1723820659983,6.1344,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1723820660158,20.0,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1723820660482,7.2052,138.79,138.75,7.33259]
["bitfinex","SOLUSD",1723820661680,7.2052,138.79,138.75,0.12549]
["bitfinex","SOLUSD",1723820661991,7.2047,138.8,138.75,7.58347]
["bitfinex","SOLUSD",1723820662169,6.1344,138.81,138.76,7.2064]
["bitfinex","SOLUSD",1723820662480,7.2031,138.83,138.78,7.2052]
["bitfinex","SOLUSD",1723820662681,7.2031,138.83,138.79,1.439504]
["bitfinex","SOLUSD",1723820662893,6.2966,138.85,138.8,1.43940029]
["bitfinex","SOLUSD",1723820663061,13.4987,138.85,138.8,8.64380029]
["bitfinex","SOLUSD",1723820663264,13.4987,138.85,138.8,26.65490029]
["bitfinex","SOLUSD",1723820663464,13.4987,138.85,138.8,25.2155]
["bitfinex","SOLUSD",1723820663771,21.4747,138.88,138.81,0.25098]
["bitfinex","SOLUSD",1723820664089,21.442,138.92,138.83,0.12549]
["bitfinex","SOLUSD",1723820664309,7.1989,138.91,138.87,0.12549]
["bitfinex","SOLUSD",1723820664483,13.5697,138.92,138.87,8.76542943]
["bitfinex","SOLUSD",1723820664684,7.1978,138.93,138.88,7.45138]
["bitfinex","SOLUSD",1723820665096,6.4343,138.95,138.88,18.25118]
["bitfinex","SOLUSD",1723820665097,7.1984,138.92,138.88,18.25118]
["bitfinex","SOLUSD",1723820666201,7.1991,138.91,138.87,0.12549]
["bitfinex","SOLUSD",1723820666380,6.4343,138.95,138.87,0.12549]
["bitfinex","SOLUSD",1723820666580,7.1995,138.9,138.86,0.25098]
["bitfinex","SOLUSD",1723820666786,7.1989,138.91,138.86,8.89039438]
["bitfinex","SOLUSD",1723820667304,6.4343,138.95,138.89,7.1999]
["bitfinex","SOLUSD",1723820667499,6.4343,138.95,138.9,1.56322195]
["bitfinex","SOLUSD",1723820667702,6.4343,138.95,138.9,8.76252195]
["bitfinex","SOLUSD",1723820668084,0.8223784,138.96,138.91,0.12549]
["bitfinex","SOLUSD",1723820668302,0.8223784,138.96,138.91,1.81399496]
["bitfinex","SOLUSD",1723820668502,0.8223784,138.96,138.92,25.31889]
["bitfinex","SOLUSD",1723820668706,0.8223784,138.96,138.93,1.43887269]
["bitfinex","SOLUSD",1723820669287,8.0186784,138.96,138.93,1.43887269]
["bitfinex","SOLUSD",1723820669799,8.0186784,138.96,138.94,1.43893346]
["bitfinex","SOLUSD",1723820670371,8.0186784,138.96,138.92,0.12549]
["bitfinex","SOLUSD",1723820671080,7.1971,138.95,138.91,0.12549]
["bitfinex","SOLUSD",1723820671277,8.0187784,138.96,138.9,0.25098]
["bitfinex","SOLUSD",1723820671485,8.0187784,138.96,138.91,0.25098]
["bitfinex","SOLUSD",1723820671694,8.0187784,138.96,138.91,7.44978]
["bitfinex","SOLUSD",1723820672474,8.0187784,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1723820672905,0.8223784,138.96,138.9,0.37647]
["bitfinex","SOLUSD",1723820673106,8.0190784,138.96,138.91,7.44978]
["bitfinex","SOLUSD",1723820673301,0.8223784,138.96,138.92,18.12129]
["bitfinex","SOLUSD",1723820673510,0.8223784,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1723820673895,0.8223784,138.96,138.95,0.12549]
["bitfinex","SOLUSD",1723820674085,8.0186784,138.96,138.93,0.25098]
["bitfinex","SOLUSD",1723820674285,8.0186784,138.96,138.93,0.12549]
["bitfinex","SOLUSD",1723820674286,0.8223784,138.96,138.93,0.12549]
["bitfinex","SOLUSD",1723820674487,0.8223784,138.96,138.93,7.57407]
["bitfinex","SOLUSD",1723820674692,0.8223784,138.96,138.94,45.12549]
["bitfinex","SOLUSD",1723820674890,0.8223784,138.96,138.95,0.37647]
["bitfinex","SOLUSD",1723820675095,0.8223784,138.96,138.94,7.32239]
["bitfinex","SOLUSD",1723820675486,0.8223784,138.96,138.95,7.32229]
["bitfinex","SOLUSD",1723820675706,0.8223784,138.96,138.95,52.69876]
["bitfinex","SOLUSD",1723820676095,0.8223784,138.96,138.95,390.56656]
["bitfinex","SOLUSD",1723820676419,6.2748,139.06,139.0,7.31959]
["bitfinex","SOLUSD",1723820676590,6.2748,139.06,138.99,364.73653703]
["bitfinex","SOLUSD",1723820676785,6.2748,139.06,138.99,357.41634703]
["bitfinex","SOLUSD",1723820677306,6.2748,139.06,138.99,339.30495703]
["bitfinex","SOLUSD",1723820677511,6.2748,139.06,138.99,337.8678]
["bitfinex","SOLUSD",1723820677684,20.0,139.05,138.99,337.8678]
["bitfinex","SOLUSD",1723820677887,6.2748,139.06,139.0,1.43834191]
["bitfinex","SOLUSD",1723820678082,6.2748,139.06,139.0,8.63244191]
["bitfinex","SOLUSD",1723820678306,6.2748,139.06,138.99,356.10498]
["bitfinex","SOLUSD",1723820678809,7.1918,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1723820679539,6.2748,139.06,138.99,363.29958]
["bitfinex","SOLUSD",1723820679906,6.2748,139.06,139.0,8.54319676]
["bitfinex","SOLUSD",1723820680125,7.1925,139.04,138.99,363.29948]
["bitfinex","SOLUSD",1723820680338,6.2748,139.06,138.99,338.11878]
["bitfinex","SOLUSD",1723820680339,7.1938,139.01,138.99,338.11878]
["bitfinex","SOLUSD",1723820680551,6.2748,139.06,138.99,337.8678]
["bitfinex","SOLUSD",1723820680709,6.2748,139.06,139.0,1.43831054]
["bitfinex","SOLUSD",1723820680907,7.1933,139.02,138.99,337.8678]
["bitfinex","SOLUSD",1723820681211,7.193,139.03,139.0,1.43832472]
["bitfinex","SOLUSD",1723820681413,7.193,139.03,138.99,337.8678]
["bitfinex","SOLUSD",1723820681616,7.1932,139.02,138.99,337.8678]
["bitfinex","SOLUSD",1723820682020,7.1928,139.03,138.98,7.32069]
["bitfinex","SOLUSD",1723820682431,7.1932,139.02,138.97,25.30979]
["bitfinex","SOLUSD",1723820682815,7.1927,139.03,138.98,0.12549]
["bitfinex","SOLUSD",1723820683045,7.1927,139.03,138.98,0.37647]
["bitfinex","SOLUSD",1723820683273,7.1927,139.03,138.99,1.43718033]
["bitfinex","SOLUSD",1723820683465,7.1927,139.03,138.98,0.37647]
["bitfinex","SOLUSD",1723820683964,7.1927,139.03,138.98,7.57157]
["bitfinex","SOLUSD",1723820684348,6.2748,139.06,138.98,0.12549]
["bitfinex","SOLUSD",1723820684546,20.0,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1723820684750,7.192,139.05,139.02,1.43724573]
["bitfinex","SOLUSD",1723820684954,13.466,139.06,139.03,1.43815036]
["bitfinex","SOLUSD",1723820685156,7.1912,139.06,139.03,1.43815036]
["bitfinex","SOLUSD",1723820685868,7.1918,139.05,139.0,25.1794]
["bitfinex","SOLUSD",1723820686050,7.1918,139.05,139.0,26.61721755]
["bitfinex","SOLUSD",1723820686457,7.2140784,139.1,139.0,26.61721755]
["bitfinex","SOLUSD",1723820686676,7.1917,139.05,139.01,7.69556]
["bitfinex","SOLUSD",1723820686851,7.1912,139.06,139.03,0.12549]
["bitfinex","SOLUSD",1723820687035,7.1912,139.06,139.03,0.25098]
["bitfinex","SOLUSD",1723820687237,7.1912,139.06,139.01,7.44448]
["bitfinex","SOLUSD",1723820687441,7.1912,139.06,139.02,0.25098]
["bitfinex","SOLUSD",1723820687664,7.1912,139.06,139.01,7.44448]
["bitfinex","SOLUSD",1723820688043,7.1907,139.07,139.02,7.44378]
["bitfinex","SOLUSD",1723820688962,7.1907,139.07,139.03,7.44358]
["bitfinex","SOLUSD",1723820689177,7.1907,139.07,139.03,0.25098]
["bitfinex","SOLUSD",1723820689673,7.1897,139.09,139.04,0.25098]
["bitfinex","SOLUSD",1723820689838,0.8223784,139.1,139.06,0.12549]
["bitfinex","SOLUSD",1723820690042,0.8223784,139.1,139.08,0.12549]
["bitfinex","SOLUSD",1723820690247,0.8223784,139.1,139.08,7.69186]
["bitfinex","SOLUSD",1723820690549,0.8223784,139.1,139.08,25.66636]
["bitfinex","SOLUSD",1723820691183,0.8223784,139.1,139.08,18.47646]
["bitfinex","SOLUSD",1723820692382,0.8223784,139.1,139.08,18.09999]
["bitfinex","SOLUSD",1723820692549,0.8223784,139.1,139.08,19.41149107]
["bitfinex","SOLUSD",1723820692750,0.8223784,139.1,139.09,0.12549]
["bitfinex","SOLUSD",1723820693068,0.8223784,139.1,139.09,52.69146]
["bitfinex","SOLUSD",1723820694671,0.8223784,139.1,139.09,53.79983565]
["bitfinex","SOLUSD",1723820695271,0.8223784,139.1,139.09,52.69146]
["bitfinex","SOLUSD",1723820696652,0.8223784,139.1,139.09,390.55926]
["bitfinex","SOLUSD",1723820696854,6.1548,139.21,139.14,7.1868]
["bitfinex","SOLUSD",1723820697049,7.1848,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1723820697262,7.1848,139.19,139.15,0.12549]
["bitfinex","SOLUSD",1723820697987,6.1548,139.21,139.13,18.34457]
["bitfinex","SOLUSD",1723820698198,6.1548,139.21,139.1,337.8678]
["bitfinex","SOLUSD",1723820698199,7.1864,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1723820698891,7.1855,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1723820699093,6.1548,139.21,139.13,0.12549]
["bitfinex","SOLUSD",1723820699308,6.1548,139.21,139.11,0.12549]
["bitfinex","SOLUSD",1723820699309,20.0,139.2,139.11,0.12549]
["bitfinex","SOLUSD",1723820699474,20.0,139.2,139.1,355.8399]
["bitfinex","SOLUSD",1723820699475,7.1882,139.12,139.1,337.8678]
["bitfinex","SOLUSD",1723820699679,7.1882,139.12,139.07,355.8437]
["bitfinex","SOLUSD",1723820700177,7.1895,139.1,139.06,353.8621]
["bitfinex","SOLUSD",1723820700392,7.1892,139.1,139.06,337.8678]
["bitfinex","SOLUSD",1723820700690,6.2359,139.18,139.09,7.1891]
["bitfinex","SOLUSD",1723820700881,6.2359,139.18,139.06,337.8678]
["bitfinex","SOLUSD",1723820700882,20.0,139.17,139.11,7.188]
["bitfinex","SOLUSD",1723820701082,20.0,139.17,139.11,1.43134449]
["bitfinex","SOLUSD",1723820701400,20.0,139.17,139.1,17.9715]
["bitfinex","SOLUSD",1723820701578,20.0,139.17,139.11,1.4309329]
["bitfinex","SOLUSD",1723820701897,20.0,139.17,139.11,1.43093289]
["bitfinex","SOLUSD",1723820702107,20.0,139.17,139.1,0.25098]
["bitfinex","SOLUSD",1723820702270,20.0,139.17,139.1,0.12549]
["bitfinex","SOLUSD",1723820702476,20.0,139.17,139.09,16.0531]
["bitfinex","SOLUSD",1723820702986,20.0,139.17,139.08,7.31539]
["bitfinex","SOLUSD",1723820702987,20.0,139.17,139.08,7.1899]
["bitfinex","SOLUSD",1723820703500,2.87294318,139.17,139.07,17.9757]
["bitfinex","SOLUSD",1723820703673,2.87294318,139.17,139.06,337.8678]
["bitfinex","SOLUSD",1723820703674,45.0,139.17,139.06,337.8678]
["bitfinex","SOLUSD",1723820703872,52.5042615,139.17,139.06,337.8678]
["bitfinex","SOLUSD",1723820704089,52.5042615,139.17,139.06,355.8449]
["bitfinex","SOLUSD",1723820704285,6.2359,139.18,139.06,359.5678]
["bitfinex","SOLUSD",1723820704691,6.2359,139.18,139.07,1.43684814]
["bitfinex","SOLUSD",1723820704882,6.2359,139.18,139.08,1.43674482]
["bitfinex","SOLUSD",1723820705268,6.2359,139.18,139.09,0.37647]
["bitfinex","SOLUSD",1723820705469,6.2359,139.18,139.1,1.56202824]
["bitfinex","SOLUSD",1723820705692,6.2359,139.18,139.11,1.56192497]
["bitfinex","SOLUSD",1723820706085,7.1871,139.14,139.11,1.56192497]
["bitfinex","SOLUSD",1723820706294,6.2359,139.18,139.12,0.12549]
["bitfinex","SOLUSD",1723820706493,7.1849,139.18,139.12,21.81280172]
["bitfinex","SOLUSD",1723820706675,6.2979,139.21,139.13,0.12549]
["bitfinex","SOLUSD",1723820706879,7.1866,139.15,139.12,0.12549]
["bitfinex","SOLUSD",1723820707076,65.38,139.19,139.12,0.12549]
["bitfinex","SOLUSD",1723820707077,7.1861,139.16,139.12,0.37647]
["bitfinex","SOLUSD",1723820707489,7.1861,139.16,139.12,7.56447]
["bitfinex","SOLUSD",1723820707867,7.1865,139.15,139.12,0.37647]
["bitfinex","SOLUSD",1723820708318,7.1861,139.16,139.12,0.37647]
["bitfinex","SOLUSD",1723820708471,7.1865,139.15,139.11,363.0273]
["bitfinex","SOLUSD",1723820708673,7.1871,139.14,139.11,337.8678]
["bitfinex","SOLUSD",1723820708896,7.1866,139.15,139.11,337.8678]
["bitfinex","SOLUSD",1723820709609,7.187,139.14,139.11,337.8678]
["bitfinex","SOLUSD",1723820709771,7.1876,139.13,139.11,337.8678]
["bitfinex","SOLUSD",1723820710210,6.221,139.13,139.05,337.8678]
["bitfinex","SOLUSD",1723820710399,7.1911,139.06,139.05,337.8678]
["bitfinex","SOLUSD",1723820710586,6.221,139.13,139.02,363.0433]
["bitfinex","SOLUSD",1723820710775,7.1906,139.07,139.02,363.0433]
["bitfinex","SOLUSD",1723820710992,7.1906,139.07,139.02,25.1755]
["bitfinex","SOLUSD",1723820711305,7.1906,139.07,139.01,16.4125]
["bitfinex","SOLUSD",1723820711306,65.0,139.12,139.01,382.4]
["bitfinex","SOLUSD",1723820711697,7.1918,139.05,139.01,382.4]
["bitfinex","SOLUSD",1723820712486,7.1918,139.05,139.01,389.5935]
["bitfinex","SOLUSD",1723820712798,20.0,139.12,139.01,382.4]
["bitfinex","SOLUSD",1723820713092,7.1885,139.11,139.02,27.216]
["bitfinex","SOLUSD",1723820713269,22.6173,139.16,139.09,7.1894]
["bitfinex","SOLUSD",1723820713706,7.1899,139.09,139.07,382.4]
["bitfinex","SOLUSD",1723820713890,7.1899,139.09,139.05,0.12549]
["bitfinex","SOLUSD",1723820713891,7.1897,139.09,139.05,0.12549]
["bitfinex","SOLUSD",1723820714077,7.1897,139.09,139.05,7.69356]
["bitfinex","SOLUSD",1723820714311,65.38,139.14,139.07,0.12549]
["bitfinex","SOLUSD",1723820714476,20.0,139.13,139.06,0.37647]
["bitfinex","SOLUSD",1723820714699,20.0,139.13,139.07,0.37647]
["bitfinex","SOLUSD",1723820714700,7.1887,139.11,139.07,0.37647]
["bitfinex","SOLUSD",1723820714993,7.1881,139.12,139.08,1.43744697]
["bitfinex","SOLUSD",1723820715199,7.1881,139.12,139.08,7.19]
["bitfinex","SOLUSD",1723820715368,7.1887,139.11,139.07,0.50196]
["bitfinex","SOLUSD",1723820715573,7.1887,139.11,139.07,0.37647]
["bitfinex","SOLUSD",1723820715804,7.1887,139.11,139.07,7.56707]
["bitfinex","SOLUSD",1723820715999,3.27889887,139.2,139.07,0.37647]
["bitfinex","SOLUSD",1723820716182,65.38,139.2,139.09,0.12549]
["bitfinex","SOLUSD",1723820716390,7.185,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1723820716725,7.185,139.18,139.12,17.9695]
["bitfinex","SOLUSD",1723820716726,65.38,139.2,139.12,25.1574]
["bitfinex","SOLUSD",1723820716902,7.1855,139.17,139.13,0.12549]
["bitfinex","SOLUSD",1723820717104,7.1853,139.18,139.13,7.31279]
["bitfinex","SOLUSD",1723820717289,7.1853,139.18,139.14,8.74916526]
["bitfinex","SOLUSD",1723820717472,7.1853,139.18,139.14,0.25098]
["bitfinex","SOLUSD",1723820717793,7.1855,139.17,139.14,0.25098]
["bitfinex","SOLUSD",1723820717991,6.0037,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1723820718198,6.0037,139.21,139.17,1.687356]
["bitfinex","SOLUSD",1723820718389,6.0037,139.21,139.17,8.872656]
["bitfinex","SOLUSD",1723820718390,7.1835,139.21,139.17,8.872656]
["bitfinex","SOLUSD",1723820719418,7.1839,139.2,139.15,7.43728]
["bitfinex","SOLUSD",1723820719725,7.1845,139.19,139.16,0.12549]
["bitfinex","SOLUSD",1723820720076,7.1851,139.18,139.14,25.40448]
["bitfinex","SOLUSD",1723820720478,7.1851,139.18,139.14,18.21768]
["bitfinex","SOLUSD",1723820721079,0.8223784,139.24,139.12,7.1876]
["bitfinex","SOLUSD",1723820721080,65.38,139.23,139.12,7.1876]
["bitfinex","SOLUSD",1723820721287,65.0,139.22,139.11,33.824]
["bitfinex","SOLUSD",1723820722009,65.0,139.22,139.12,7.1879]
["bitfinex","SOLUSD",1723820722205,65.0,139.22,139.11,41.0124]
["bitfinex","SOLUSD",1723820722413,65.0,139.22,139.08,17.9744]
["bitfinex","SOLUSD",1723820722707,65.0,139.22,139.1,7.1886]
["bitfinex","SOLUSD",1723820723384,65.0,139.22,139.11,7.1885]
["bitfinex","SOLUSD",1723820723791,65.0,139.22,139.12,7.188]
["bitfinex","SOLUSD",1723820724180,65.0,139.22,139.13,0.12549]
["bitfinex","SOLUSD",1723820724508,67.78557513,139.22,139.13,1.89653438]
["bitfinex","SOLUSD",1723820724805,7.1853,139.18,139.13,9.08393438]
["bitfinex","SOLUSD",1723820725007,67.78557513,139.22,139.13,0.50196]
["bitfinex","SOLUSD",1723820725402,7.1845,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1723820725613,7.1845,139.19,139.16,0.25098]
["bitfinex","SOLUSD",1723820725787,7.185,139.18,139.14,25.154]
["bitfinex","SOLUSD",1723820725988,7.185,139.18,139.15,1.43617402]
["bitfinex","SOLUSD",1723820726196,7.1844,139.19,139.16,0.50196]
["bitfinex","SOLUSD",1723820726415,7.1844,139.19,139.16,0.12549]
["bitfinex","SOLUSD",1723820726606,7.1844,139.19,139.16,1.43576128]
["bitfinex","SOLUSD",1723820726919,7.1844,139.19,139.16,1.68674128]
["bitfinex","SOLUSD",1723820727281,7.185,139.18,139.15,0.25098]
["bitfinex","SOLUSD",1723820727482,7.185,139.18,139.15,1.4362426]
["bitfinex","SOLUSD",1723820727706,0.8223784,139.24,139.15,1.4362426]
["bitfinex","SOLUSD",1723820727878,65.8223784,139.24,139.15,1.4362426]
["bitfinex","SOLUSD",1723820728092,65.8223784,139.24,139.14,25.1536]
["bitfinex","SOLUSD",1723820728680,65.8223784,139.24,139.13,1.81240291]
["bitfinex","SOLUSD",1723820729028,65.38,139.14,139.09,382.4]
["bitfinex","SOLUSD",1723820729186,6.4092,139.22,139.07,397.835]
["bitfinex","SOLUSD",1723820729187,65.38,139.12,139.07,397.835]
["bitfinex","SOLUSD",1723820729391,6.4092,139.13,139.04,400.3799]
["bitfinex","SOLUSD",1723820729596,6.4092,139.13,139.04,382.4]
["bitfinex","SOLUSD",1723820729797,6.4092,139.13,138.99,382.4]
["bitfinex","SOLUSD",1723820729798,65.0,139.12,138.99,382.4]
["bitfinex","SOLUSD",1723820730106,65.38,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1723820730307,65.38,139.05,139.0,389.5941]
["bitfinex","SOLUSD",1723820730506,65.38,139.05,139.0,382.4]
["bitfinex","SOLUSD",1723820731514,7.1927,139.03,139.0,382.4]
["bitfinex","SOLUSD",1723820732023,7.1937,139.01,139.0,382.4]
["bitfinex","SOLUSD",1723820732314,72.5737,139.01,139.0,382.4]
["bitfinex","SOLUSD",1723820732498,72.5737,139.01,138.95,382.4]
["bitfinex","SOLUSD",1723820732499,65.38,139.01,138.95,382.4]
["bitfinex","SOLUSD",1723820732818,6.0322,139.03,138.95,382.4]
["bitfinex","SOLUSD",1723820733113,20.0,139.02,138.95,382.4]
["bitfinex","SOLUSD",1723820733318,65.38,138.98,138.95,382.4]
["bitfinex","SOLUSD",1723820733610,65.38,138.98,138.92,17.9958]
["bitfinex","SOLUSD",1723820733611,65.38,139.0,138.92,400.3958]
["bitfinex","SOLUSD",1723820733797,7.1962,138.97,138.92,407.5941]
["bitfinex","SOLUSD",1723820734197,85.38,139.02,138.89,17.9995]
["bitfinex","SOLUSD",1723820734512,7.1978,138.94,138.89,400.3995]
["bitfinex","SOLUSD",1723820734711,7.1978,138.94,138.89,17.9995]
["bitfinex","SOLUSD",1723820734931,7.1968,138.95,138.89,17.9995]
["bitfinex","SOLUSD",1723820735131,7.1976,138.94,138.89,25.1993]
["bitfinex","SOLUSD",1723820735431,7.1982,138.93,138.88,389.6003]
["bitfinex","SOLUSD",1723820735801,7.1983,138.92,138.88,382.4]
["bitfinex","SOLUSD",1723820735996,7.1983,138.92,138.85,16.4377]
["bitfinex","SOLUSD",1723820735997,85.38,139.02,138.83,18.0071]
["bitfinex","SOLUSD",1723820736341,65.38,138.91,138.83,25.2101]
["bitfinex","SOLUSD",1723820736496,7.2003,138.89,138.83,25.2101]
["bitfinex","SOLUSD",1723820736695,65.38,138.91,138.8,34.1446]
["bitfinex","SOLUSD",1723820736896,20.0,138.9,138.8,34.1446]
["bitfinex","SOLUSD",1723820737096,7.2006,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1723820737414,20.0,138.9,138.82,7.2034]
["bitfinex","SOLUSD",1723820737415,7.201,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1723820737593,20.0,138.9,138.8,35.58429935]
["bitfinex","SOLUSD",1723820737594,7.2015,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1723820738123,20.0,138.9,138.8,34.1446]
["bitfinex","SOLUSD",1723820738298,65.38,138.95,138.83,7.203]
["bitfinex","SOLUSD",1723820738502,65.0,138.94,138.83,7.203]
["bitfinex","SOLUSD",1723820738717,7.201,138.87,138.82,25.2112]
["bitfinex","SOLUSD",1723820739248,65.38,138.87,138.79,18.0128]
["bitfinex","SOLUSD",1723820739722,7.2015,138.86,138.81,7.204]
["bitfinex","SOLUSD",1723820740032,7.2015,138.86,138.75,23.31280603]
["bitfinex","SOLUSD",1723820740033,65.38,138.93,138.82,1.43965608]
["bitfinex","SOLUSD",1723820740195,7.1984,138.92,138.86,7.2009]
["bitfinex","SOLUSD",1723820740395,7.199,138.91,138.87,1.4390792]
["bitfinex","SOLUSD",1723820740616,71.8851,138.95,138.87,1.4390792]
["bitfinex","SOLUSD",1723820740822,71.8851,138.95,138.88,0.12549]
["bitfinex","SOLUSD",1723820741024,71.8851,138.95,138.88,0.37647]
["bitfinex","SOLUSD",1723820741411,7.1984,138.92,138.88,0.37647]
["bitfinex","SOLUSD",1723820741811,6.5051,138.95,138.82,18.0085]
["bitfinex","SOLUSD",1723820742013,7.2009,138.87,138.83,0.85234298]
["bitfinex","SOLUSD",1723820742223,7.2009,138.87,138.82,25.2119]
["bitfinex","SOLUSD",1723820742814,7.2004,138.89,138.83,0.852036]
["bitfinex","SOLUSD",1723820743017,14.03598532,138.95,138.84,18.0055]
["bitfinex","SOLUSD",1723820743226,7.1989,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1723820743408,7.1995,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1723820743613,7.1995,138.9,138.86,0.25098]
["bitfinex","SOLUSD",1723820743811,7.1995,138.9,138.86,0.37647]
["bitfinex","SOLUSD",1723820744015,65.38,138.94,138.86,0.37647]
["bitfinex","SOLUSD",1723820744226,6.5051,138.95,138.88,0.12549]
["bitfinex","SOLUSD",1723820744424,7.1984,138.92,138.88,0.12549]
["bitfinex","SOLUSD",1723820744637,6.5051,138.95,138.88,0.25098]
["bitfinex","SOLUSD",1723820744819,6.5051,138.95,138.87,382.52549]
["bitfinex","SOLUSD",1723820745722,65.38,138.93,138.87,382.4]
["bitfinex","SOLUSD",1723820746031,6.5051,138.95,138.88,0.50196]
["bitfinex","SOLUSD",1723820746240,6.5051,138.95,138.88,45.50196]
["bitfinex","SOLUSD",1723820746412,6.5051,138.95,138.88,52.70236]
["bitfinex","SOLUSD",1723820746742,6.5051,138.95,138.87,382.4]
["bitfinex","SOLUSD",1723820746743,65.38,138.94,138.87,382.4]
["bitfinex","SOLUSD",1723820746935,6.5051,138.95,138.87,382.4]
["bitfinex","SOLUSD",1723820747748,6.5051,138.95,138.89,17.9998]
["bitfinex","SOLUSD",1723820747908,6.5051,138.95,138.88,7.45128]
["bitfinex","SOLUSD",1723820748235,6.5051,138.95,138.88,0.25098]
["bitfinex","SOLUSD",1723820748439,6.5051,138.95,138.87,382.52549]
["bitfinex","SOLUSD",1723820748729,71.9051,138.95,138.88,1.10706692]
["bitfinex","SOLUSD",1723820749436,65.4,138.91,138.87,382.4]
["bitfinex","SOLUSD",1723820749607,7.2004,138.88,138.87,382.4]
["bitfinex","SOLUSD",1723820749803,7.201,138.87,138.82,414.2368]
["bitfinex","SOLUSD",1723820750126,65.4,138.89,138.82,382.4]
["bitfinex","SOLUSD",1723820750312,65.4,138.87,138.82,382.4]
["bitfinex","SOLUSD",1723820750516,7.2025,138.84,138.82,382.4]
["bitfinex","SOLUSD",1723820750919,7.2025,138.84,138.8,16.6641]
["bitfinex","SOLUSD",1723820751123,7.202,138.85,138.8,23.8686]
["bitfinex","SOLUSD",1723820751445,71.9051,138.95,138.82,7.2035]
["bitfinex","SOLUSD",1723820751625,65.0,138.94,138.82,7.2035]
["bitfinex","SOLUSD",1723820752134,65.0,138.94,138.83,1.31169204]
["bitfinex","SOLUSD",1723820752340,65.0,138.94,138.85,0.12549]
["bitfinex","SOLUSD",1723820752341,7.2004,138.88,138.85,0.12549]
["bitfinex","SOLUSD",1723820752510,7.2004,138.88,138.85,0.37647]
["bitfinex","SOLUSD",1723820753503,20.0,138.94,138.85,0.12549]
["bitfinex","SOLUSD",1723820753707,20.0,138.94,138.82,18.0076]
["bitfinex","SOLUSD",1723820753708,45.0,138.93,138.82,18.0076]
["bitfinex","SOLUSD",1723820753931,45.0,138.93,138.8,406.2686]
["bitfinex","SOLUSD",1723820754133,78.56,138.87,138.8,406.2686]
["bitfinex","SOLUSD",1723820754516,78.56,138.87,138.81,7.2039]
["bitfinex","SOLUSD",1723820754714,20.0,138.92,138.82,7.2035]
["bitfinex","SOLUSD",1723820755021,78.56,138.9,138.82,7.2035]
["bitfinex","SOLUSD",1723820755320,78.56,138.9,138.83,0.12549]
["bitfinex","SOLUSD",1723820755626,78.56,138.9,138.83,0.25098]
["bitfinex","SOLUSD",1723820756340,6.5051,138.95,138.83,18.25768]
["bitfinex","SOLUSD",1723820756511,6.5051,138.95,138.85,0.12549]
["bitfinex","SOLUSD",1723820756721,6.5051,138.95,138.85,0.99169515]
["bitfinex","SOLUSD",1723820757043,6.5051,138.95,138.84,0.25098]
["bitfinex","SOLUSD",1723820757210,7.2015,138.86,138.83,382.4]
["bitfinex","SOLUSD",1723820757537,6.5051,138.95,138.83,0.12549]
["bitfinex","SOLUSD",1723820757847,65.0,138.94,138.83,0.50196]
["bitfinex","SOLUSD",1723820758022,7.201,138.87,138.83,7.70496]
["bitfinex","SOLUSD",1723820758228,7.2005,138.88,138.83,7.70496]
["bitfinex","SOLUSD",1723820758413,7.2005,138.88,138.83,0.50196]
["bitfinex","SOLUSD",1723820758619,7.2,138.89,138.84,7.2021]
["bitfinex","SOLUSD",1723820758831,7.1994,138.9,138.85,7.70376]
["bitfinex","SOLUSD",1723820759022,7.1994,138.9,138.85,7.45278]
["bitfinex","SOLUSD",1723820759258,7.1989,138.91,138.86,7.45238]
["bitfinex","SOLUSD",1723820759415,7.1985,138.92,138.87,7.45168]
["bitfinex","SOLUSD",1723820759742,7.1978,138.93,138.89,0.12549]
["bitfinex","SOLUSD",1723820759960,7.1968,138.96,138.91,7.1984]
["bitfinex","SOLUSD",1723820760130,7.1968,138.96,138.92,0.12549]
["bitfinex","SOLUSD",1723820760313,7.1999,138.89,138.85,16.597]
["bitfinex","SOLUSD",1723820760518,7.1995,138.9,138.85,16.597]
["bitfinex","SOLUSD",1723820760831,7.2,138.89,138.85,16.597]
["bitfinex","SOLUSD",1723820761036,7.1999,138.89,138.85,16.597]
["bitfinex","SOLUSD",1723820761234,7.1999,138.89,138.85,18.03382377]
["bitfinex","SOLUSD",1723820761536,7.2004,138.88,138.85,16.597]
["bitfinex","SOLUSD",1723820761850,7.2005,138.88,138.86,0.12549]
["bitfinex","SOLUSD",1723820762031,7.1987,138.92,138.86,46.56483349]
["bitfinex","SOLUSD",1723820762339,7.1987,138.92,138.86,71.76913349]
["bitfinex","SOLUSD",1723820762520,7.1979,138.93,138.86,64.56783349]
["bitfinex","SOLUSD",1723820762717,7.1973,138.94,138.88,18.0003]
["bitfinex","SOLUSD",1723820763038,6.1401,138.99,138.9,7.32489]
["bitfinex","SOLUSD",1723820763219,7.1977,138.94,138.92,0.12549]
["bitfinex","SOLUSD",1723820763421,6.1401,138.99,138.91,0.37647]
["bitfinex","SOLUSD",1723820763716,7.1989,138.91,138.89,20.0]
["bitfinex","SOLUSD",1723820763921,7.1989,138.91,138.87,7.2005]
["bitfinex","SOLUSD",1723820764117,7.1989,138.91,138.88,65.37647]
["bitfinex","SOLUSD",1723820764315,7.1984,138.92,138.88,65.37647]
["bitfinex","SOLUSD",1723820764528,78.54,138.94,138.88,0.37647]
["bitfinex","SOLUSD",1723820764725,78.54,138.94,138.85,16.597]
["bitfinex","SOLUSD",1723820764923,78.54,138.91,138.85,16.597]
["bitfinex","SOLUSD",1723820766053,78.54,138.94,138.83,6.3687]
["bitfinex","SOLUSD",1723820766240,65.0,138.93,138.83,6.3687]
["bitfinex","SOLUSD",1723820766732,6.0039,138.92,138.81,415.7387]
["bitfinex","SOLUSD",1723820766935,45.0,138.91,138.81,15.329]
["bitfinex","SOLUSD",1723820767639,45.0,138.91,138.81,22.533]
["bitfinex","SOLUSD",1723820767961,6.0039,138.92,138.82,7.2034]
["bitfinex","SOLUSD",1723820768126,7.2016,138.86,138.84,0.12549]
["bitfinex","SOLUSD",1723820768331,7.203,138.83,138.82,382.4]
["bitfinex","SOLUSD",1723820768966,6.0039,138.92,138.82,382.4]
["bitfinex","SOLUSD",1723820769143,65.0,138.91,138.81,15.329]
["bitfinex","SOLUSD",1723820769335,65.0,138.91,138.79,388.5921]
["bitfinex","SOLUSD",1723820769649,65.0,138.91,138.79,382.4]
["bitfinex","SOLUSD",1723820769650,7.2046,138.8,138.79,382.4]
["bitfinex","SOLUSD",1723820769861,7.2046,138.8,138.77,397.4015]
["bitfinex","SOLUSD",1723820770232,7.2051,138.79,138.77,397.4015]
["bitfinex","SOLUSD",1723820770433,6.1264,138.89,138.76,0.8223784]
["bitfinex","SOLUSD",1723820770653,65.0,138.88,138.77,1.44032132]
["bitfinex","SOLUSD",1723820770967,6.2629,138.87,138.76,383.2223784]
["bitfinex","SOLUSD",1723820771132,65.0,138.86,138.76,383.2223784]
["bitfinex","SOLUSD",1723820771530,7.2061,138.77,138.76,383.2223784]
["bitfinex","SOLUSD",1723820771725,7.2061,138.77,138.76,0.8223784]
["bitfinex","SOLUSD",1723820773454,7.2082,138.73,138.69,412.166]
["bitfinex","SOLUSD",1723820773652,7.2082,138.73,138.69,29.766]
["bitfinex","SOLUSD",1723820774066,7.2078,138.74,138.69,29.766]
["bitfinex","SOLUSD",1723820774257,7.2078,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1723820774449,7.2078,138.74,138.69,29.766]
["bitfinex","SOLUSD",1723820774654,7.2078,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1723820774856,7.2082,138.73,138.69,29.7659]
["bitfinex","SOLUSD",1723820775071,6.3512,138.79,138.73,7.2082]
["bitfinex","SOLUSD",1723820775372,78.54,138.8,138.74,1.44004976]
["bitfinex","SOLUSD",1723820776171,78.54,138.8,138.72,0.12549]
["bitfinex","SOLUSD",1723820776468,78.54,138.8,138.72,0.50196]
["bitfinex","SOLUSD",1723820777569,78.54,138.8,138.72,7.71066]
["bitfinex","SOLUSD",1723820778069,78.54,138.8,138.72,0.50196]
["bitfinex","SOLUSD",1723820778266,78.54,138.8,138.72,0.25098]
["bitfinex","SOLUSD",1723820779146,78.54,138.8,138.72,0.12549]
["bitfinex","SOLUSD",1723820779457,7.2086,138.73,138.7,382.4]
["bitfinex","SOLUSD",1723820779657,7.2077,138.74,138.69,29.7656]
["bitfinex","SOLUSD",1723820779855,7.2068,138.76,138.71,7.2089]
["bitfinex","SOLUSD",1723820780274,7.2068,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1723820780457,78.54,138.8,138.71,18.0224]
["bitfinex","SOLUSD",1723820780692,15.0137,138.91,138.77,15.3955]
["bitfinex","SOLUSD",1723820780904,7.2016,138.86,138.81,7.204]
["bitfinex","SOLUSD",1723820781101,7.2016,138.86,138.82,0.50196]
["bitfinex","SOLUSD",1723820781304,6.361,138.9,138.82,0.12549]
["bitfinex","SOLUSD",1723820781305,7.202,138.85,138.82,0.12549]
["bitfinex","SOLUSD",1723820781492,7.2016,138.86,138.81,7.58037]
["bitfinex","SOLUSD",1723820781691,7.2011,138.87,138.83,0.12549]
["bitfinex","SOLUSD",1723820781906,7.2022,138.85,138.82,0.12549]
["bitfinex","SOLUSD",1723820782309,7.2022,138.85,138.81,400.66058]
["bitfinex","SOLUSD",1723820782611,6.361,138.9,138.81,382.65098]
["bitfinex","SOLUSD",1723820782821,6.361,138.9,138.82,0.12549]
["bitfinex","SOLUSD",1723820783026,6.361,138.9,138.82,0.25098]
["bitfinex","SOLUSD",1723820783522,6.361,138.9,138.82,0.12549]
["bitfinex","SOLUSD",1723820783714,6.361,138.9,138.82,52.57987]
["bitfinex","SOLUSD",1723820783898,2.91839411,138.93,138.83,0.12549]
["bitfinex","SOLUSD",1723820784081,6.496,138.94,138.86,7.32689]
["bitfinex","SOLUSD",1723820784286,6.496,138.94,138.88,0.12549]
["bitfinex","SOLUSD",1723820784510,7.52904579,138.98,138.88,0.12549]
["bitfinex","SOLUSD",1723820784707,16.71672038,138.98,138.88,0.12549]
["bitfinex","SOLUSD",1723820785315,9.18767459,138.98,138.88,0.12549]
["bitfinex","SOLUSD",1723820785898,9.18767459,138.98,138.87,0.12549]
["bitfinex","SOLUSD",1723820786116,7.1995,138.9,138.88,0.12549]
["bitfinex","SOLUSD",1723820787318,6.3653,138.98,138.88,0.12549]
["bitfinex","SOLUSD",1723820787515,7.1976,138.94,138.9,0.12549]
["bitfinex","SOLUSD",1723820787830,7.1964,138.96,138.91,7.32399]
["bitfinex","SOLUSD",1723820788034,7.1968,138.95,138.92,0.25098]
["bitfinex","SOLUSD",1723820788222,7.1973,138.94,138.91,0.12549]
["bitfinex","SOLUSD",1723820788523,7.1973,138.94,138.91,0.50196]
["bitfinex","SOLUSD",1723820789425,78.54,138.96,138.91,0.12549]
["bitfinex","SOLUSD",1723820789609,7.1983,138.92,138.9,382.4]
["bitfinex","SOLUSD",1723820790005,78.54,138.96,138.9,382.4]
["bitfinex","SOLUSD",1723820790214,7.1985,138.92,138.9,382.4]
["bitfinex","SOLUSD",1723820790434,7.1978,138.93,138.9,382.4]
["bitfinex","SOLUSD",1723820790734,7.1986,138.92,138.9,382.4]
["bitfinex","SOLUSD",1723820791610,7.1979,138.93,138.9,382.4]
["bitfinex","SOLUSD",1723820791925,7.1985,138.92,138.9,382.4]
["bitfinex","SOLUSD",1723820792218,3.38236103,138.99,138.84,382.4]
["bitfinex","SOLUSD",1723820792219,7.2008,138.88,138.84,382.4]
["bitfinex","SOLUSD",1723820792594,78.54,138.93,138.84,382.4]
["bitfinex","SOLUSD",1723820792822,7.2011,138.87,138.84,382.4]
["bitfinex","SOLUSD",1723820793198,78.54,138.93,138.84,382.4]
["bitfinex","SOLUSD",1723820793393,78.54,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1723820793792,78.54,138.93,138.88,0.12549]
["bitfinex","SOLUSD",1723820794012,78.54,138.93,138.84,382.4]
["bitfinex","SOLUSD",1723820794910,78.54,138.93,138.85,17.18881281]
["bitfinex","SOLUSD",1723820795095,78.54,138.93,138.86,1.43950913]
["bitfinex","SOLUSD",1723820795306,78.54,138.93,138.86,0.12549]
["bitfinex","SOLUSD",1723820795513,78.54,138.93,138.86,0.25098]
["bitfinex","SOLUSD",1723820796213,78.54,138.93,138.85,15.7492]
["bitfinex","SOLUSD",1723820796399,45.0,138.92,138.85,15.7492]
["bitfinex","SOLUSD",1723820796917,45.0,138.92,138.81,15.1482]
["bitfinex","SOLUSD",1723820797122,6.3519,138.9,138.81,15.1482]
["bitfinex","SOLUSD",1723820797302,45.0,138.89,138.81,15.1482]
["bitfinex","SOLUSD",1723820797506,7.2035,138.82,138.8,382.4]
["bitfinex","SOLUSD",1723820797710,7.2035,138.82,138.79,6.2483]
["bitfinex","SOLUSD",1723820797905,45.0,138.89,138.77,397.5482]
["bitfinex","SOLUSD",1723820798106,6.3519,138.9,138.77,397.5482]
["bitfinex","SOLUSD",1723820798107,7.2019,138.86,138.81,7.2038]
["bitfinex","SOLUSD",1723820798534,7.2021,138.85,138.81,7.2038]
["bitfinex","SOLUSD",1723820798838,7.2021,138.85,138.82,0.50196]
["bitfinex","SOLUSD",1723820799396,7.2015,138.86,138.82,0.50196]
["bitfinex","SOLUSD",1723820799620,7.2015,138.86,138.82,54.14540945]
["bitfinex","SOLUSD",1723820799904,7.2021,138.85,138.82,0.50196]
["bitfinex","SOLUSD",1723820800811,6.3519,138.9,138.82,0.12549]
["bitfinex","SOLUSD",1723820801123,78.54,138.86,138.8,0.12549]
["bitfinex","SOLUSD",1723820801323,78.54,138.86,138.8,52.70626]
["bitfinex","SOLUSD",1723820801510,78.54,138.86,138.8,45.50196]
["bitfinex","SOLUSD",1723820801913,6.3519,138.9,138.8,45.50196]
["bitfinex","SOLUSD",1723820802226,65.5,138.84,138.8,45.50196]
["bitfinex","SOLUSD",1723820802529,65.5,138.84,138.8,0.50196]
["bitfinex","SOLUSD",1723820802741,65.5,138.84,138.8,7.70646]
["bitfinex","SOLUSD",1723820803039,65.5,138.84,138.8,0.50196]
["bitfinex","SOLUSD",1723820804014,65.5,138.86,138.8,52.70636]
["bitfinex","SOLUSD",1723820804217,7.2021,138.85,138.82,0.12549]
["bitfinex","SOLUSD",1723820804421,7.2026,138.84,138.82,0.12549]
["bitfinex","SOLUSD",1723820804739,65.5,138.88,138.8,0.25098]
["bitfinex","SOLUSD",1723820804915,65.5,138.88,138.79,382.4]
["bitfinex","SOLUSD",1723820805116,7.2037,138.82,138.79,382.4]
["bitfinex","SOLUSD",1723820805424,7.2044,138.81,138.77,15.1482]
["bitfinex","SOLUSD",1723820805631,7.2048,138.8,138.77,15.1482]
["bitfinex","SOLUSD",1723820806321,60.1902,138.87,138.77,15.1482]
["bitfinex","SOLUSD",1723820806641,7.2039,138.82,138.77,15.1482]
["bitfinex","SOLUSD",1723820806826,7.2031,138.83,138.78,1.56548105]
["bitfinex","SOLUSD",1723820807015,7.2031,138.83,138.79,0.12549]
["bitfinex","SOLUSD",1723820808319,60.1902,138.87,138.78,0.12549]
["bitfinex","SOLUSD",1723820808524,60.1902,138.87,138.78,0.25098]
["bitfinex","SOLUSD",1723820809834,60.1902,138.87,138.78,8.896156]
["bitfinex","SOLUSD",1723820810139,60.1902,138.87,138.79,0.12549]
["bitfinex","SOLUSD",1723820810537,45.0,138.87,138.79,0.12549]
["bitfinex","SOLUSD",1723820810720,65.5,138.88,138.8,0.12549]
["bitfinex","SOLUSD",1723820810925,20.0,138.87,138.8,0.25098]
["bitfinex","SOLUSD",1723820811428,65.5,138.85,138.8,0.25098]
["bitfinex","SOLUSD",1723820811620,65.5,138.85,138.81,0.25098]
["bitfinex","SOLUSD",1723820811818,65.5,138.85,138.81,0.12549]
["bitfinex","SOLUSD",1723820812022,65.5,138.85,138.8,0.25098]
["bitfinex","SOLUSD",1723820812221,65.5,138.85,138.79,0.25098]
["bitfinex","SOLUSD",1723820812520,72.7034,138.83,138.79,0.25098]
["bitfinex","SOLUSD",1723820813626,7.2021,138.85,138.81,0.12549]
["bitfinex","SOLUSD",1723820814020,7.2008,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1723820814359,7.201,138.87,138.83,0.37647]
["bitfinex","SOLUSD",1723820814539,7.2017,138.86,138.81,13.6482]
["bitfinex","SOLUSD",1723820814738,7.2017,138.86,138.82,0.25098]
["bitfinex","SOLUSD",1723820814928,65.5,138.88,138.82,0.25098]
["bitfinex","SOLUSD",1723820815125,65.5,138.86,138.82,0.25098]
["bitfinex","SOLUSD",1723820815440,7.2021,138.85,138.82,0.25098]
["bitfinex","SOLUSD",1723820815640,72.7018,138.86,138.82,0.25098]
["bitfinex","SOLUSD",1723820816341,65.5,138.86,138.82,0.25098]
["bitfinex","SOLUSD",1723820816644,65.5,138.86,138.8,0.25098]
["bitfinex","SOLUSD",1723820816827,65.5,138.84,138.8,0.12549]
["bitfinex","SOLUSD",1723820817027,65.5,138.84,138.8,0.25098]
["bitfinex","SOLUSD",1723820817227,65.5,138.84,138.8,0.12549]
["bitfinex","SOLUSD",1723820817823,6.3519,138.9,138.81,0.12549]
["bitfinex","SOLUSD",1723820818026,20.0,138.89,138.81,0.12549]
["bitfinex","SOLUSD",1723820818530,20.0,138.89,138.81,0.25098]
["bitfinex","SOLUSD",1723820818837,20.0,138.89,138.82,0.12549]
["bitfinex","SOLUSD",1723820819223,20.0,138.89,138.81,0.12549]
["bitfinex","SOLUSD",1723820819429,20.0,138.89,138.8,0.25098]
["bitfinex","SOLUSD",1723820819649,20.0,138.89,138.81,0.12549]
["bitfinex","SOLUSD",1723820820149,7.2029,138.84,138.8,0.37647]
["bitfinex","SOLUSD",1723820820547,7.2029,138.84,138.81,0.12549]
["bitfinex","SOLUSD",1723820820932,7.2032,138.83,138.79,382.4]
["bitfinex","SOLUSD",1723820821134,65.5,138.85,138.79,382.4]
["bitfinex","SOLUSD",1723820821637,7.2026,138.84,138.79,389.6047]
["bitfinex","SOLUSD",1723820821957,7.2007,138.88,138.82,7.2032]
["bitfinex","SOLUSD",1723820822257,6.3475,138.93,138.84,0.12549]
["bitfinex","SOLUSD",1723820822457,30.0,141.26,138.86,0.12549]
["bitfinex","SOLUSD",1723820822458,7.1995,138.9,138.86,0.12549]
["bitfinex","SOLUSD",1723820822626,7.1995,138.9,138.86,0.50196]
["bitfinex","SOLUSD",1723820823135,65.5,138.9,138.85,16.5887]
["bitfinex","SOLUSD",1723820823449,81.53,138.95,138.84,382.4]
["bitfinex","SOLUSD",1723820823657,7.2013,138.87,138.84,382.4]
["bitfinex","SOLUSD",1723820823841,81.53,138.95,138.84,382.4]
["bitfinex","SOLUSD",1723820824047,20.0,138.94,138.84,382.4]
["bitfinex","SOLUSD",1723820824363,7.2016,138.86,138.84,382.4]
["bitfinex","SOLUSD",1723820824751,7.201,138.87,138.84,382.4]
["bitfinex","SOLUSD",1723820825250,20.0,138.94,138.84,382.4]
["bitfinex","SOLUSD",1723820825426,7.201,138.87,138.84,382.4]
["bitfinex","SOLUSD",1723820825628,7.2008,138.88,138.84,382.4]
["bitfinex","SOLUSD",1723820825829,20.0,138.94,138.84,382.4]
["bitfinex","SOLUSD",1723820825830,7.2,138.89,138.84,382.4]
["bitfinex","SOLUSD",1723820826029,7.2005,138.88,138.85,0.12549]
["bitfinex","SOLUSD",1723820826256,7.2,138.89,138.85,0.25098]
["bitfinex","SOLUSD",1723820826451,7.2,138.89,138.85,1.69066041]
["bitfinex","SOLUSD",1723820826662,20.0,138.94,138.84,382.4]
["bitfinex","SOLUSD",1723820826829,65.5,138.87,138.84,382.4]
["bitfinex","SOLUSD",1723820827034,72.7011,138.87,138.84,382.4]
["bitfinex","SOLUSD",1723820827544,65.5,138.87,138.84,382.4]
["bitfinex","SOLUSD",1723820827953,7.2014,138.86,138.83,0.12549]
["bitfinex","SOLUSD",1723820828447,72.7011,138.87,138.83,0.12549]
["bitfinex","SOLUSD",1723820828759,7.2006,138.88,138.83,0.25098]
["bitfinex","SOLUSD",1723820828955,7.2006,138.88,138.83,8.89346742]
["bitfinex","SOLUSD",1723820829140,7.2006,138.88,138.83,7.45378]
["bitfinex","SOLUSD",1723820829533,7.2006,138.88,138.84,1.43886611]
["bitfinex","SOLUSD",1723820829856,7.2006,138.88,138.85,0.25098]
["bitfinex","SOLUSD",1723820830060,7.2006,138.88,138.85,0.12549]
["bitfinex","SOLUSD",1723820830430,20.0,138.94,138.85,1.56413878]
["bitfinex","SOLUSD",1723820830632,7.1988,138.92,138.87,7.32639]
["bitfinex","SOLUSD",1723820830835,7.199,138.91,138.88,0.12549]
["bitfinex","SOLUSD",1723820831239,7.199,138.91,138.87,0.12549]
["bitfinex","SOLUSD",1723820831644,65.5,138.94,138.87,0.12549]
["bitfinex","SOLUSD",1723820831944,65.5,138.94,138.87,45.12549]
["bitfinex","SOLUSD",1723820832149,65.5,138.94,138.89,0.12549]
["bitfinex","SOLUSD",1723820833181,2.87394758,138.98,138.89,15.18929]
["bitfinex","SOLUSD",1723820833469,20.0,138.98,138.85,15.0638]
["bitfinex","SOLUSD",1723820833645,7.51857201,138.97,138.85,15.0638]
["bitfinex","SOLUSD",1723820833836,20.0,138.96,138.85,15.0638]
["bitfinex","SOLUSD",1723820834031,20.0,138.96,138.85,22.2657]
["bitfinex","SOLUSD",1723820834652,45.0,138.95,138.86,7.32659]
["bitfinex","SOLUSD",1723820834855,20.0,138.94,138.87,0.12549]
["bitfinex","SOLUSD",1723820835051,20.0,138.94,138.87,0.25098]
["bitfinex","SOLUSD",1723820835760,7.51857201,138.97,138.89,0.12549]
["bitfinex","SOLUSD",1723820835935,20.0,138.96,138.89,1.69012335]
["bitfinex","SOLUSD",1723820836137,20.0,138.96,138.89,0.25098]
["bitfinex","SOLUSD",1723820836359,20.0,138.96,138.89,1.69023706]
["bitfinex","SOLUSD",1723820836570,7.1982,138.93,138.89,1.69023706]
["bitfinex","SOLUSD",1723820836764,7.1982,138.93,138.89,0.25098]
["bitfinex","SOLUSD",1723820836950,20.0,138.96,138.89,0.25098]
["bitfinex","SOLUSD",1723820836951,7.1985,138.92,138.89,0.25098]
["bitfinex","SOLUSD",1723820837144,7.1989,138.91,138.89,0.12549]
["bitfinex","SOLUSD",1723820837464,20.0,138.96,138.89,0.12549]
["bitfinex","SOLUSD",1723820837663,20.0,138.96,138.89,0.25098]
["bitfinex","SOLUSD",1723820838640,7.1974,138.94,138.89,7.45068]
["bitfinex","SOLUSD",1723820839040,7.1974,138.94,138.91,0.12549]
["bitfinex","SOLUSD",1723820839259,7.1978,138.93,138.88,7.2001]
["bitfinex","SOLUSD",1723820839468,7.1978,138.93,138.89,0.37647]
["bitfinex","SOLUSD",1723820840166,7.1984,138.92,138.88,0.12549]
["bitfinex","SOLUSD",1723820840351,7.1984,138.92,138.88,0.50196]
["bitfinex","SOLUSD",1723820840666,7.1984,138.92,138.88,0.37647]
["bitfinex","SOLUSD",1723820840855,20.0,138.96,138.88,0.37647]
["bitfinex","SOLUSD",1723820841059,7.1997,138.9,138.87,0.12549]
["bitfinex","SOLUSD",1723820841260,7.199,138.91,138.85,22.2654]
["bitfinex","SOLUSD",1723820841653,7.199,138.91,138.86,389.6014]
["bitfinex","SOLUSD",1723820842271,20.0,138.98,138.88,7.2001]
["bitfinex","SOLUSD",1723820842454,7.1974,138.94,138.9,0.12549]
["bitfinex","SOLUSD",1723820842662,7.1974,138.94,138.9,0.25098]
["bitfinex","SOLUSD",1723820842864,20.0,138.98,138.89,0.12549]
["bitfinex","SOLUSD",1723820843047,45.0,138.97,138.88,407.72649]
["bitfinex","SOLUSD",1723820843383,45.0,138.97,138.89,0.37647]
["bitfinex","SOLUSD",1723820843384,20.0,138.96,138.89,0.37647]
["bitfinex","SOLUSD",1723820843679,65.5,138.95,138.89,0.37647]
["bitfinex","SOLUSD",1723820844249,65.5,138.93,138.88,382.4]
["bitfinex","SOLUSD",1723820845367,65.5,138.95,138.88,382.4]
["bitfinex","SOLUSD",1723820845577,65.0,138.94,138.88,382.4]
["bitfinex","SOLUSD",1723820845787,20.0,138.94,138.85,33.0684]
["bitfinex","SOLUSD",1723820845951,7.1987,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1723820846151,20.0,138.94,138.85,415.4684]
["bitfinex","SOLUSD",1723820846367,7.2001,138.89,138.85,397.4638]
["bitfinex","SOLUSD",1723820846673,65.5,138.9,138.85,397.4638]
["bitfinex","SOLUSD",1723820846674,72.6995,138.9,138.85,397.4638]
["bitfinex","SOLUSD",1723820846850,72.6995,138.9,138.85,404.6657]
["bitfinex","SOLUSD",1723820847053,7.1995,138.9,138.85,404.6657]
["bitfinex","SOLUSD",1723820847695,7.1991,138.91,138.85,404.6657]
["bitfinex","SOLUSD",1723820847978,7.1985,138.92,138.86,18.37997]
["bitfinex","SOLUSD",1723820848180,7.1985,138.92,138.88,0.12549]
["bitfinex","SOLUSD",1723820848483,7.1989,138.91,138.88,0.12549]
["bitfinex","SOLUSD",1723820849779,65.5,138.94,138.88,0.12549]
["bitfinex","SOLUSD",1723820850271,65.5,138.94,138.88,0.25098]
["bitfinex","SOLUSD",1723820850669,65.5,138.94,138.88,0.12549]
["bitfinex","SOLUSD",1723820850870,29.81724315,138.99,138.88,19.56548048]
["bitfinex","SOLUSD",1723820850871,65.5,138.96,138.88,19.56548048]
["bitfinex","SOLUSD",1723820851077,65.5,138.96,138.9,0.12549]
["bitfinex","SOLUSD",1723820851269,65.5,138.98,138.9,19.56287322]
["bitfinex","SOLUSD",1723820851459,65.5,138.98,138.91,45.37647]
["bitfinex","SOLUSD",1723820851658,65.5,138.98,138.93,16.2235]
["bitfinex","SOLUSD",1723820851870,65.5,139.0,138.94,7.69886]
["bitfinex","SOLUSD",1723820852071,65.5,139.02,138.96,0.12549]
["bitfinex","SOLUSD",1723820852270,65.5,139.04,138.96,1.94049414]
["bitfinex","SOLUSD",1723820852581,65.5,139.04,138.98,0.12549]
["bitfinex","SOLUSD",1723820853182,65.5,139.04,138.98,1.68941788]
["bitfinex","SOLUSD",1723820853385,65.5,139.04,138.98,1.81490788]
["bitfinex","SOLUSD",1723820853775,6.2527,139.07,138.96,0.12549]
["bitfinex","SOLUSD",1723820854088,7.1943,139.0,138.95,0.25098]
["bitfinex","SOLUSD",1723820854280,7.1943,139.0,138.95,52.69866]
["bitfinex","SOLUSD",1723820854464,72.6938,139.01,138.95,52.69866]
["bitfinex","SOLUSD",1723820854888,7.1943,139.0,138.95,0.50196]
["bitfinex","SOLUSD",1723820855273,6.2527,139.07,138.95,0.12549]
["bitfinex","SOLUSD",1723820855583,45.0,139.06,138.95,0.25098]
["bitfinex","SOLUSD",1723820855790,45.0,139.06,138.97,7.1957]
["bitfinex","SOLUSD",1723820855791,7.1932,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1723820856461,7.1925,139.04,138.98,1.56365106]
["bitfinex","SOLUSD",1723820856680,6.2527,139.07,138.99,1.81475402]
["bitfinex","SOLUSD",1723820856681,7.193,139.03,138.99,1.81475402]
["bitfinex","SOLUSD",1723820856873,7.193,139.03,138.99,0.37647]
["bitfinex","SOLUSD",1723820857278,6.2527,139.07,138.98,0.12549]
["bitfinex","SOLUSD",1723820857485,20.0,139.06,138.97,0.12549]
["bitfinex","SOLUSD",1723820857875,45.0,139.05,138.97,0.12549]
["bitfinex","SOLUSD",1723820858078,20.0,139.04,138.96,0.37647]
["bitfinex","SOLUSD",1723820858280,45.0,139.03,138.95,382.4]
["bitfinex","SOLUSD",1723820858477,20.0,139.02,138.95,382.4]
["bitfinex","SOLUSD",1723820859888,45.0,139.03,138.95,382.4]
["bitfinex","SOLUSD",1723820860792,9.1069132,139.07,138.94,18.24388]
["bitfinex","SOLUSD",1723820860984,9.1069132,139.07,138.95,0.37647]
["bitfinex","SOLUSD",1723820860985,65.0,139.06,138.95,0.37647]
["bitfinex","SOLUSD",1723820861176,65.5,139.02,138.96,0.12549]
["bitfinex","SOLUSD",1723820861693,7.1943,139.0,138.95,0.37647]
["bitfinex","SOLUSD",1723820861892,65.5,139.0,138.93,16.2235]
["bitfinex","SOLUSD",1723820862087,65.5,139.0,138.94,7.69926]
["bitfinex","SOLUSD",1723820862292,65.5,139.0,138.95,17.9915]
["bitfinex","SOLUSD",1723820862488,65.5,139.02,138.96,7.69806]
["bitfinex","SOLUSD",1723820862876,72.6933,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1723820863392,72.6933,139.02,138.96,7.69806]
["bitfinex","SOLUSD",1723820863578,72.6934,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1723820863906,72.6934,139.02,138.96,7.69806]
["bitfinex","SOLUSD",1723820864576,7.1934,139.02,138.96,7.69806]
["bitfinex","SOLUSD",1723820865197,65.5,139.02,138.96,7.69806]
["bitfinex","SOLUSD",1723820865979,65.0,139.06,138.96,7.69806]
["bitfinex","SOLUSD",1723820865980,65.5,139.04,138.97,17.989]
["bitfinex","SOLUSD",1723820866173,65.5,139.04,138.98,45.50196]
["bitfinex","SOLUSD",1723820866379,65.5,139.04,138.99,1.36797209]
["bitfinex","SOLUSD",1723820866575,20.0,139.06,138.99,8.56267209]
["bitfinex","SOLUSD",1723820867099,9.1069132,139.07,138.99,8.56267209]
["bitfinex","SOLUSD",1723820867303,65.5,139.06,139.0,22.87946]
["bitfinex","SOLUSD",1723820867487,65.5,139.06,139.01,1.36777527]
["bitfinex","SOLUSD",1723820867681,65.5,139.06,139.0,22.87946]
["bitfinex","SOLUSD",1723820868392,65.5,139.06,139.0,15.43438]
["bitfinex","SOLUSD",1723820868606,65.5,139.06,139.0,15.1834]
["bitfinex","SOLUSD",1723820868779,7.1926,139.03,139.0,15.1834]
["bitfinex","SOLUSD",1723820869175,7.1923,139.04,139.0,15.1834]
["bitfinex","SOLUSD",1723820871697,65.5,139.06,139.0,15.1834]
["bitfinex","SOLUSD",1723820871878,7.1917,139.05,139.01,0.25098]
["bitfinex","SOLUSD",1723820872481,7.1917,139.05,139.0,22.3776]
["bitfinex","SOLUSD",1723820873013,7.1917,139.05,139.01,1.43821281]
["bitfinex","SOLUSD",1723820873303,65.5,139.08,139.02,1.43810935]
["bitfinex","SOLUSD",1723820873501,65.5,139.08,139.02,8.63120935]
["bitfinex","SOLUSD",1723820873883,66.3223784,139.1,139.02,8.63120935]
["bitfinex","SOLUSD",1723820874083,20.0,139.09,139.02,7.1931]
["bitfinex","SOLUSD",1723820874283,65.5,139.08,139.02,0.12549]
["bitfinex","SOLUSD",1723820874484,65.5,139.08,139.02,0.50196]
["bitfinex","SOLUSD",1723820875904,65.5,139.08,139.02,8.37851638]
["bitfinex","SOLUSD",1723820876112,0.8223784,139.1,139.02,8.37851638]
["bitfinex","SOLUSD",1723820876113,66.3223784,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1723820876313,66.3223784,139.1,139.06,0.68734889]
["bitfinex","SOLUSD",1723820876689,0.8223784,139.1,139.07,15.9952]
["bitfinex","SOLUSD",1723820878888,0.8223784,139.1,139.04,15.9952]
["bitfinex","SOLUSD",1723820879197,7.192,139.05,139.0,398.3952]
["bitfinex","SOLUSD",1723820879403,7.192,139.05,139.0,405.5894]
["bitfinex","SOLUSD",1723820879594,30.0,139.03,139.0,405.5894]
["bitfinex","SOLUSD",1723820879789,30.0,139.03,139.0,15.9952]
["bitfinex","SOLUSD",1723820879994,95.5,139.03,139.0,15.9952]
["bitfinex","SOLUSD",1723820884997,65.5,139.05,139.01,0.12549]
["bitfinex","SOLUSD",1723820885203,65.5,139.05,139.01,0.25098]
["bitfinex","SOLUSD",1723820885635,65.5,139.05,139.03,0.12549]
["bitfinex","SOLUSD",1723820885925,0.8223784,139.1,139.03,7.44358]
["bitfinex","SOLUSD",1723820885926,65.5,139.07,139.03,7.44358]
["bitfinex","SOLUSD",1723820887231,65.5,139.07,139.04,1.24300501]
["bitfinex","SOLUSD",1723820887394,0.8223784,139.1,139.05,1.56334466]
["bitfinex","SOLUSD",1723820887596,0.8223784,139.1,139.05,8.75494466]
["bitfinex","SOLUSD",1723820888096,0.8223784,139.1,139.05,0.12549]
["bitfinex","SOLUSD",1723820888321,0.8223784,139.1,139.05,7.56807]
["bitfinex","SOLUSD",1723820888516,0.8223784,139.1,139.05,9.00578142]
["bitfinex","SOLUSD",1723820888712,0.8223784,139.1,139.05,7.56807]
["bitfinex","SOLUSD",1723820888920,0.8223784,139.1,139.05,0.12549]
["bitfinex","SOLUSD",1723820889461,0.8223784,139.1,139.05,0.25098]
["bitfinex","SOLUSD",1723820889603,0.8223784,139.1,139.05,7.44258]
["bitfinex","SOLUSD",1723820889803,0.8223784,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1723820891739,0.8223784,139.1,139.07,16.1718]
["bitfinex","SOLUSD",1723820891899,0.8223784,139.1,139.08,0.12549]
["bitfinex","SOLUSD",1723820892222,0.8223784,139.1,139.07,16.1718]
["bitfinex","SOLUSD",1723820892414,0.8223784,139.1,139.04,15.63869]
["bitfinex","SOLUSD",1723820892415,7.1902,139.08,139.04,15.63869]
["bitfinex","SOLUSD",1723820892723,7.1907,139.07,139.04,15.5132]
["bitfinex","SOLUSD",1723820892923,7.1897,139.09,139.04,15.5132]
["bitfinex","SOLUSD",1723820893127,52.19,139.06,139.04,15.5132]
["bitfinex","SOLUSD",1723820893635,1.79985601,139.04,139.01,15.5132]
["bitfinex","SOLUSD",1723820893834,52.19,139.03,139.01,22.7066]
["bitfinex","SOLUSD",1723820894422,1.79985601,139.04,139.01,22.7066]
["bitfinex","SOLUSD",1723820894714,1.79985601,139.04,139.02,7.1931]
["bitfinex","SOLUSD",1723820895330,1.79985601,139.04,139.01,15.5132]
["bitfinex","SOLUSD",1723820895331,1.79985601,139.04,139.03,7.31809]
["bitfinex","SOLUSD",1723820895521,1.79985601,139.04,139.03,0.12549]
["bitfinex","SOLUSD",1723820895723,1.79985601,139.04,139.03,0.50196]
["bitfinex","SOLUSD",1723820895928,1.79985601,139.04,139.03,7.69456]
["bitfinex","SOLUSD",1723820898035,1.79985601,139.04,139.03,52.69456]
["bitfinex","SOLUSD",1723820898253,1.79985601,139.04,139.03,53.20197325]
["bitfinex","SOLUSD",1723820898430,1.79985601,139.04,139.03,52.69456]
["bitfinex","SOLUSD",1723820898622,1.79985601,139.04,139.03,7.69456]
["bitfinex","SOLUSD",1723820898936,1.79985601,139.04,139.02,0.12549]
["bitfinex","SOLUSD",1723820899146,1.79985601,139.04,139.02,0.25098]
["bitfinex","SOLUSD",1723820899844,1.79985601,139.04,139.02,7.44408]
["bitfinex","SOLUSD",1723820900217,1.79985601,139.04,139.03,7.1926]
["bitfinex","SOLUSD",1723820900520,1.79985601,139.04,139.03,7.69456]
["bitfinex","SOLUSD",1723820900720,1.79985601,139.04,139.01,33.497]
["bitfinex","SOLUSD",1723820900923,1.79985601,139.04,139.01,40.6903]
["bitfinex","SOLUSD",1723820901139,1.79985601,139.04,139.02,7.1928]
["bitfinex","SOLUSD",1723820902141,1.79985601,139.04,139.03,7.31809]
["bitfinex","SOLUSD",1723820902321,1.79985601,139.04,139.03,7.69456]
["bitfinex","SOLUSD",1723820902519,8.0115784,139.1,139.05,7.1913]
["bitfinex","SOLUSD",1723820902720,8.0115784,139.1,139.06,1.56314014]
["bitfinex","SOLUSD",1723820902935,0.8223784,139.1,139.06,8.75424014]
["bitfinex","SOLUSD",1723820903136,0.8223784,139.1,139.06,7.31659]
["bitfinex","SOLUSD",1723820903843,0.8223784,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1723820904140,0.8223784,139.1,139.09,0.12549]
["bitfinex","SOLUSD",1723820904525,0.8223784,139.1,139.08,23.5538]
["bitfinex","SOLUSD",1723820904721,0.8223784,139.1,139.08,16.3639]
["bitfinex","SOLUSD",1723820905343,0.8223784,139.1,139.08,17.8013842]
["bitfinex","SOLUSD",1723820905531,0.8223784,139.1,139.08,16.3639]
["bitfinex","SOLUSD",1723820907248,0.8223784,139.1,139.06,25.1684]
["bitfinex","SOLUSD",1723820907951,0.8223784,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1723820908556,0.8223784,139.1,139.08,7.1896]
["bitfinex","SOLUSD",1723820908736,0.8223784,139.1,139.09,7.44048]
["bitfinex","SOLUSD",1723820908934,0.8223784,139.1,139.09,52.69146]
["bitfinex","SOLUSD",1723820909151,0.8223784,139.1,139.09,54.12722201]
["bitfinex","SOLUSD",1723820909330,0.8223784,139.1,139.09,74.12722201]
["bitfinex","SOLUSD",1723820911029,0.8223784,139.1,139.09,72.69146]
["bitfinex","SOLUSD",1723820914033,0.8223784,139.1,139.09,455.09146]
["bitfinex","SOLUSD",1723820918943,6.1682,139.2,139.15,0.12549]
["bitfinex","SOLUSD",1723820918944,58.3182,139.2,139.15,0.12549]
["bitfinex","SOLUSD",1723820919261,58.3182,139.2,139.17,0.12549]
["bitfinex","SOLUSD",1723820919564,52.15,139.2,139.17,7.68736]
["bitfinex","SOLUSD",1723820920264,52.15,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1723820920565,7.1835,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1723820920566,52.15,139.18,139.16,7.1858]
["bitfinex","SOLUSD",1723820920756,52.15,139.18,139.17,0.37647]
["bitfinex","SOLUSD",1723820921156,52.15,139.18,139.15,7.31179]
["bitfinex","SOLUSD",1723820921564,52.15,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1723820922768,52.15,139.18,139.14,17.9667]
["bitfinex","SOLUSD",1723820922971,52.15,139.16,139.14,17.9667]
["bitfinex","SOLUSD",1723820923344,52.15,139.16,139.11,400.3704]
["bitfinex","SOLUSD",1723820923556,52.15,139.14,139.11,407.5585]
["bitfinex","SOLUSD",1723820923744,52.15,139.14,139.11,25.1585]
["bitfinex","SOLUSD",1723820924493,52.15,139.16,139.13,7.1875]
["bitfinex","SOLUSD",1723820924677,52.15,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1723820924889,52.15,139.16,139.11,25.1588]
["bitfinex","SOLUSD",1723820925045,52.15,139.14,139.12,7.1878]
["bitfinex","SOLUSD",1723820925241,52.15,139.18,139.13,7.1875]
["bitfinex","SOLUSD",1723820925445,52.15,139.18,139.13,25.1556]
["bitfinex","SOLUSD",1723820925643,52.15,139.16,139.12,0.12549]
["bitfinex","SOLUSD",1723820925947,52.15,139.16,139.11,72.69016]
["bitfinex","SOLUSD",1723820925948,59.3363,139.16,139.11,72.69016]
["bitfinex","SOLUSD",1723820926148,52.15,139.16,139.12,7.188]
["bitfinex","SOLUSD",1723820929051,52.15,139.16,139.11,0.50196]
["bitfinex","SOLUSD",1723820929256,59.3371,139.14,139.1,382.4]
["bitfinex","SOLUSD",1723820930171,52.15,139.12,139.05,382.4]
["bitfinex","SOLUSD",1723820930391,52.15,139.08,139.04,25.1715]
["bitfinex","SOLUSD",1723820930554,52.15,139.06,139.04,17.9794]
["bitfinex","SOLUSD",1723820931162,52.15,139.06,139.04,25.1715]
["bitfinex","SOLUSD",1723820931369,52.15,139.06,139.02,399.0505]
["bitfinex","SOLUSD",1723820931583,52.15,139.06,139.02,382.4]
["bitfinex","SOLUSD",1723820932172,52.15,139.04,139.02,382.4]
["bitfinex","SOLUSD",1723820933261,59.3416,139.06,139.02,382.4]
["bitfinex","SOLUSD",1723820933464,52.15,139.06,139.02,389.593]
["bitfinex","SOLUSD",1723820933686,52.15,139.06,139.03,0.12549]
["bitfinex","SOLUSD",1723820933897,52.15,139.06,139.03,0.25098]
["bitfinex","SOLUSD",1723820934467,59.3401,139.08,139.03,7.44348]
["bitfinex","SOLUSD",1723820935191,52.15,139.06,139.03,0.25098]
["bitfinex","SOLUSD",1723820935360,52.15,139.06,139.03,7.44358]
["bitfinex","SOLUSD",1723820935563,59.3402,139.08,139.03,7.44358]
["bitfinex","SOLUSD",1723820935775,52.15,139.08,139.05,7.31709]
["bitfinex","SOLUSD",1723820935988,30.0,139.11,139.07,7.1902]
["bitfinex","SOLUSD",1723820936292,52.15,139.12,139.05,0.12549]
["bitfinex","SOLUSD",1723820936504,52.15,139.12,139.08,7.19]
["bitfinex","SOLUSD",1723820936667,52.15,139.14,139.1,0.12549]
["bitfinex","SOLUSD",1723820936872,58.5559,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1723820937089,65.7419,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1723820937487,65.7419,139.16,139.1,18.09729]
["bitfinex","SOLUSD",1723820937488,65.7419,139.16,139.1,25.28619]
["bitfinex","SOLUSD",1723820937803,65.7419,139.16,139.11,0.25098]
["bitfinex","SOLUSD",1723820938381,7.1867,139.15,139.1,25.28619]
["bitfinex","SOLUSD",1723820938790,65.7419,139.16,139.11,0.25098]
["bitfinex","SOLUSD",1723820939824,65.7419,139.16,139.12,0.12549]
["bitfinex","SOLUSD",1723820939971,52.15,139.16,139.12,7.31339]
["bitfinex","SOLUSD",1723820940168,52.15,139.18,139.13,7.31249]
["bitfinex","SOLUSD",1723820940377,52.15,139.16,139.12,25.28289]
["bitfinex","SOLUSD",1723820940576,52.15,139.16,139.11,7.31389]
["bitfinex","SOLUSD",1723820940798,52.15,139.14,139.1,0.12549]
["bitfinex","SOLUSD",1723820940966,52.15,139.14,139.1,0.37647]
["bitfinex","SOLUSD",1723820941163,52.15,139.14,139.1,7.56507]
["bitfinex","SOLUSD",1723820941472,52.15,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1723820941667,52.15,139.16,139.12,0.25098]
["bitfinex","SOLUSD",1723820942278,52.15,139.16,139.12,7.188]
["bitfinex","SOLUSD",1723820942589,59.3362,139.16,139.12,0.12549]
["bitfinex","SOLUSD",1723820943084,7.1866,139.15,139.1,27.189]
["bitfinex","SOLUSD",1723820943291,52.15,139.14,139.1,27.189]
["bitfinex","SOLUSD",1723820943493,52.15,139.14,139.11,7.69036]
["bitfinex","SOLUSD",1723820943698,52.15,139.16,139.12,7.188]
["bitfinex","SOLUSD",1723820943992,52.15,139.18,139.13,7.31289]
["bitfinex","SOLUSD",1723820944192,52.15,139.18,139.14,0.12549]
["bitfinex","SOLUSD",1723820944400,52.15,139.18,139.14,0.25098]
["bitfinex","SOLUSD",1723820944575,52.15,139.23,139.15,7.43688]
["bitfinex","SOLUSD",1723820944576,52.15,139.2,139.15,7.43688]
["bitfinex","SOLUSD",1723820944768,58.155,139.22,139.17,0.12549]
["bitfinex","SOLUSD",1723820944967,58.155,139.22,139.16,0.25098]
["bitfinex","SOLUSD",1723820944968,52.15,139.2,139.16,0.25098]
["bitfinex","SOLUSD",1723820945398,52.15,139.2,139.16,7.43668]
["bitfinex","SOLUSD",1723820945899,52.15,139.2,139.17,7.43638]
["bitfinex","SOLUSD",1723820946075,52.15,139.18,139.15,7.31169]
["bitfinex","SOLUSD",1723820946272,52.15,139.18,139.15,7.1862]
["bitfinex","SOLUSD",1723820947277,52.15,139.16,139.14,382.4]
["bitfinex","SOLUSD",1723820947486,52.15,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1723820947688,52.15,139.2,139.13,17.9681]
["bitfinex","SOLUSD",1723820947990,59.3339,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1723820948602,59.3339,139.2,139.16,0.37647]
["bitfinex","SOLUSD",1723820949094,52.15,139.2,139.16,7.56237]
["bitfinex","SOLUSD",1723820949606,52.15,139.18,139.15,25.1519]
["bitfinex","SOLUSD",1723820950493,52.15,139.18,139.14,0.25098]
["bitfinex","SOLUSD",1723820950672,52.15,139.16,139.11,16.6608]
["bitfinex","SOLUSD",1723820951077,59.3361,139.16,139.11,23.8488]
["bitfinex","SOLUSD",1723820951406,52.15,139.16,139.13,7.1875]
["bitfinex","SOLUSD",1723820951574,52.15,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1723820951977,52.15,139.16,139.11,41.82]
["bitfinex","SOLUSD",1723820952178,52.15,139.16,139.11,34.6316]
["bitfinex","SOLUSD",1723820952673,52.15,139.14,139.08,17.9745]
["bitfinex","SOLUSD",1723820952907,52.15,139.12,139.08,25.1645]
["bitfinex","SOLUSD",1723820953374,52.15,139.12,139.07,15.1752]
["bitfinex","SOLUSD",1723820953702,60.33764157,139.16,139.06,7.1909]
["bitfinex","SOLUSD",1723820953703,52.15,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1723820953901,52.15,139.08,139.04,16.4585]
["bitfinex","SOLUSD",1723820954201,52.15,139.08,139.04,34.4382]
["bitfinex","SOLUSD",1723820954381,52.15,139.08,139.04,17.9797]
["bitfinex","SOLUSD",1723820954585,52.15,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1723820955678,52.15,139.1,139.05,7.1911]
["bitfinex","SOLUSD",1723820955881,52.15,139.1,139.04,0.12549]
["bitfinex","SOLUSD",1723820956079,52.15,139.1,139.06,0.12549]
["bitfinex","SOLUSD",1723820956080,59.3391,139.1,139.06,0.12549]
["bitfinex","SOLUSD",1723820956278,59.3391,139.1,139.06,0.37647]
["bitfinex","SOLUSD",1723820956491,59.3391,139.1,139.04,7.31759]
["bitfinex","SOLUSD",1723820956698,52.15,139.08,139.04,7.31759]
["bitfinex","SOLUSD",1723820956889,52.15,139.08,139.05,0.12549]
["bitfinex","SOLUSD",1723820957098,59.3391,139.1,139.05,0.50196]
["bitfinex","SOLUSD",1723820957405,59.3391,139.1,139.05,0.25098]
["bitfinex","SOLUSD",1723820957603,59.3391,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1723820957784,59.3391,139.1,139.04,0.12549]
["bitfinex","SOLUSD",1723820957985,59.3391,139.1,139.06,0.12549]
["bitfinex","SOLUSD",1723820958299,59.3391,139.1,139.05,7.31709]
["bitfinex","SOLUSD",1723820958490,59.3391,139.1,139.06,0.12549]
["bitfinex","SOLUSD",1723820959079,52.15,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1723820959281,52.15,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1723820959506,58.5409,139.16,139.08,0.25098]
["bitfinex","SOLUSD",1723820959703,58.5409,139.16,139.11,7.1881]
["bitfinex","SOLUSD",1723820959901,52.15,139.16,139.11,7.1881]
["bitfinex","SOLUSD",1723820960498,52.15,139.16,139.11,17.9703]
["bitfinex","SOLUSD",1723820960689,52.15,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1723820960889,52.15,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1723820961118,52.15,139.18,139.12,0.50196]
["bitfinex","SOLUSD",1723820961327,52.15,139.16,139.12,27.68956]
["bitfinex","SOLUSD",1723820961485,52.15,139.16,139.12,20.50196]
["bitfinex","SOLUSD",1723820961815,52.15,139.16,139.12,27.68986]
["bitfinex","SOLUSD",1723820961991,65.2,139.17,139.12,27.68986]
["bitfinex","SOLUSD",1723820962193,65.2,139.17,139.12,27.43888]
["bitfinex","SOLUSD",1723820962414,65.2,139.17,139.11,25.1587]
["bitfinex","SOLUSD",1723820962991,65.2,139.13,139.05,35.9581]
["bitfinex","SOLUSD",1723820963190,65.2,139.13,139.07,398.6765]
["bitfinex","SOLUSD",1723820963514,72.3885,139.11,139.07,382.4]
["bitfinex","SOLUSD",1723820964103,65.2,139.11,139.07,389.5906]
["bitfinex","SOLUSD",1723820964296,7.1894,139.1,139.05,25.1695]
["bitfinex","SOLUSD",1723820965411,7.1882,139.12,139.07,7.1906]
["bitfinex","SOLUSD",1723820965609,16.0815,139.16,139.05,17.9783]
["bitfinex","SOLUSD",1723820965815,7.1889,139.11,139.06,7.31609]
["bitfinex","SOLUSD",1723820966287,7.1881,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1723820966489,72.3881,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1723820967103,72.3881,139.12,139.08,0.37647]
["bitfinex","SOLUSD",1723820967496,65.2,139.12,139.08,0.37647]
["bitfinex","SOLUSD",1723820967709,65.2,139.14,139.08,0.37647]
["bitfinex","SOLUSD",1723820968027,65.2,139.14,139.08,7.56637]
["bitfinex","SOLUSD",1723820968317,65.2,139.12,139.06,7.31609]
["bitfinex","SOLUSD",1723820968523,21.79719064,139.15,139.04,422.7716]
["bitfinex","SOLUSD",1723820968693,46.797265,139.14,139.04,415.5796]
["bitfinex","SOLUSD",1723820969021,6.186,139.12,139.05,7.1916]
["bitfinex","SOLUSD",1723820970533,6.186,139.12,139.06,7.191]
["bitfinex","SOLUSD",1723820970692,7.1888,139.11,139.06,7.191]
["bitfinex","SOLUSD",1723820971024,7.189,139.1,139.06,7.191]
["bitfinex","SOLUSD",1723820971196,7.189,139.1,139.05,7.31689]
["bitfinex","SOLUSD",1723820971395,7.189,139.1,139.06,0.25098]
["bitfinex","SOLUSD",1723820971595,7.1887,139.11,139.06,7.44198]
["bitfinex","SOLUSD",1723820971911,20.0,139.15,139.07,0.12549]
["bitfinex","SOLUSD",1723820972112,65.2,139.14,139.1,7.1886]
["bitfinex","SOLUSD",1723820972616,72.387,139.14,139.1,7.1886]
["bitfinex","SOLUSD",1723820972813,65.2,139.14,139.09,7.44038]
["bitfinex","SOLUSD",1723820973115,22.3045,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1723820973116,13.4094,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1723820973830,7.1868,139.15,139.1,25.1612]
["bitfinex","SOLUSD",1723820974394,6.223,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1723820974610,8.30698375,139.19,139.11,7.1884]
["bitfinex","SOLUSD",1723820975123,20.0,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1723820975320,20.0,139.18,139.11,7.31379]
["bitfinex","SOLUSD",1723820975537,6.5105,139.19,139.11,7.31379]
["bitfinex","SOLUSD",1723820975732,65.2,139.15,139.11,7.31379]
["bitfinex","SOLUSD",1723820976033,65.2,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1723820976418,65.2,139.15,139.1,33.1263]
["bitfinex","SOLUSD",1723820976731,65.2,139.15,139.1,40.3152]
["bitfinex","SOLUSD",1723820979027,72.3868,139.15,139.1,40.3152]
["bitfinex","SOLUSD",1723820979925,6.5105,139.19,139.09,0.12549]
["bitfinex","SOLUSD",1723820979926,72.3876,139.13,139.09,0.12549]
["bitfinex","SOLUSD",1723820980218,65.2,139.13,139.09,7.31499]
["bitfinex","SOLUSD",1723820980537,65.2,139.13,139.1,7.189]
["bitfinex","SOLUSD",1723820981450,72.3866,139.15,139.1,7.189]
["bitfinex","SOLUSD",1723820981732,7.1855,139.17,139.12,7.188]
["bitfinex","SOLUSD",1723820981901,7.1854,139.17,139.13,0.12549]
["bitfinex","SOLUSD",1723820982108,8.30697766,139.19,139.13,0.12549]
["bitfinex","SOLUSD",1723820982419,20.0,139.18,139.11,18.22188]
["bitfinex","SOLUSD",1723820982907,6.5105,139.19,139.11,18.22188]
["bitfinex","SOLUSD",1723820983108,52.15,139.15,139.12,7.31309]
["bitfinex","SOLUSD",1723820983341,52.15,139.15,139.12,7.1876]
["bitfinex","SOLUSD",1723820983920,52.15,139.15,139.11,0.25098]
["bitfinex","SOLUSD",1723820983921,59.3366,139.15,139.11,0.25098]
["bitfinex","SOLUSD",1723820984342,52.15,139.15,139.11,0.25098]
["bitfinex","SOLUSD",1723820984820,52.15,139.15,139.12,7.31309]
["bitfinex","SOLUSD",1723820985015,7.1856,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1723820985016,52.15,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1723820985222,52.15,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1723820985444,52.15,139.17,139.14,25.40468]
["bitfinex","SOLUSD",1723820985745,52.15,139.17,139.14,25.27919]
["bitfinex","SOLUSD",1723820988880,52.15,139.17,139.14,17.9669]
["bitfinex","SOLUSD",1723820990144,52.15,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1723820991245,52.15,139.17,139.12,0.25098]
["bitfinex","SOLUSD",1723820991444,52.15,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1723820991746,52.15,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1723820991936,52.15,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1723820992135,52.15,139.19,139.13,17.9683]
["bitfinex","SOLUSD",1723820992338,52.15,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1723820992538,52.15,139.19,139.14,7.31229]
["bitfinex","SOLUSD",1723820992539,59.3344,139.19,139.14,7.31229]
["bitfinex","SOLUSD",1723820994862,52.15,139.17,139.14,7.31229]
["bitfinex","SOLUSD",1723820995031,52.15,139.17,139.12,0.25098]
["bitfinex","SOLUSD",1723820995231,6.195,139.23,139.12,402.52549]
["bitfinex","SOLUSD",1723820995449,52.15,139.21,139.13,1.56240346]
["bitfinex","SOLUSD",1723820995647,52.15,139.21,139.18,17.9618]
["bitfinex","SOLUSD",1723820996144,52.15,139.19,139.16,7.1856]
["bitfinex","SOLUSD",1723820998366,52.15,139.19,139.15,18.09089]
["bitfinex","SOLUSD",1723820998537,52.15,139.17,139.14,382.4]
["bitfinex","SOLUSD",1723820998737,52.15,139.15,139.14,382.4]
["bitfinex","SOLUSD",1723820998960,52.15,139.17,139.11,17.9709]
["bitfinex","SOLUSD",1723820999265,52.15,139.19,139.15,17.9657]
["bitfinex","SOLUSD",1723820999763,60.14105891,139.23,139.17,17.9631]
["bitfinex","SOLUSD",1723820999764,6.195,139.23,139.17,17.9631]
["bitfinex","SOLUSD",1723820999971,52.15,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1723821000261,52.15,139.22,139.19,17.9605]
["bitfinex","SOLUSD",1723821001147,0.8223784,139.24,139.18,0.12549]
["bitfinex","SOLUSD",1723821001348,0.8223784,139.24,139.21,0.12549]
["bitfinex","SOLUSD",1723821001553,0.8223784,139.24,139.21,0.37647]
["bitfinex","SOLUSD",1723821001753,0.8223784,139.24,139.21,7.55977]
["bitfinex","SOLUSD",1723821002261,0.8223784,139.24,139.23,7.30779]
["bitfinex","SOLUSD",1723821002445,0.8223784,139.24,139.23,0.12549]
["bitfinex","SOLUSD",1723821002640,0.8223784,139.24,139.22,34.60639]
["bitfinex","SOLUSD",1723821002840,0.8223784,139.24,139.21,382.65098]
["bitfinex","SOLUSD",1723821003155,0.8223784,139.24,139.21,389.83418]
["bitfinex","SOLUSD",1723821003667,0.8223784,139.24,139.22,0.12549]
["bitfinex","SOLUSD",1723821003867,0.8223784,139.24,139.21,382.52549]
["bitfinex","SOLUSD",1723821004752,52.15,139.23,139.21,382.4]
["bitfinex","SOLUSD",1723821004970,59.3323,139.23,139.21,382.4]
["bitfinex","SOLUSD",1723821005143,52.15,139.23,139.21,382.4]
["bitfinex","SOLUSD",1723821005868,51.65,139.23,139.21,382.4]
["bitfinex","SOLUSD",1723821006252,51.65,139.23,139.2,0.25098]
["bitfinex","SOLUSD",1723821006455,51.65,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1723821006658,51.65,139.23,139.2,0.25098]
["bitfinex","SOLUSD",1723821006862,58.8323,139.23,139.18,424.08348]
["bitfinex","SOLUSD",1723821007168,58.8323,139.23,139.19,0.37647]
["bitfinex","SOLUSD",1723821007549,58.8323,139.23,139.19,0.12549]
["bitfinex","SOLUSD",1723821007768,51.65,139.23,139.19,7.30979]
["bitfinex","SOLUSD",1723821008549,0.8223784,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1723821008972,0.8223784,139.24,139.2,70.26819]
["bitfinex","SOLUSD",1723821009273,0.8223784,139.24,139.2,25.26819]
["bitfinex","SOLUSD",1723821009772,52.15,139.23,139.2,18.08449]
["bitfinex","SOLUSD",1723821010691,52.15,139.23,139.21,0.12549]
["bitfinex","SOLUSD",1723821011369,52.15,139.23,139.2,25.26829]
["bitfinex","SOLUSD",1723821011976,0.8223784,139.24,139.21,0.25098]
["bitfinex","SOLUSD",1723821012961,8.0041784,139.24,139.2,25.26829]
["bitfinex","SOLUSD",1723821013268,0.8223784,139.24,139.21,0.12549]
["bitfinex","SOLUSD",1723821013458,0.8223784,139.24,139.21,0.25098]
["bitfinex","SOLUSD",1723821013658,0.8223784,139.24,139.21,0.12549]
["bitfinex","SOLUSD",1723821013993,0.8223784,139.24,139.21,7.30869]
["bitfinex","SOLUSD",1723821014155,0.8223784,139.24,139.22,0.12549]
["bitfinex","SOLUSD",1723821014356,0.8223784,139.24,139.2,25.26819]
["bitfinex","SOLUSD",1723821014962,52.15,139.23,139.2,18.08449]
["bitfinex","SOLUSD",1723821015863,0.8223784,139.24,139.21,0.12549]
["bitfinex","SOLUSD",1723821016055,0.8223784,139.24,139.21,7.55947]
["bitfinex","SOLUSD",1723821016245,0.8223784,139.24,139.21,0.37647]
["bitfinex","SOLUSD",1723821016448,0.8223784,139.24,139.21,45.37647]
["bitfinex","SOLUSD",1723821017050,0.8223784,139.24,139.22,7.30829]
["bitfinex","SOLUSD",1723821017290,0.8223784,139.24,139.23,0.25098]
["bitfinex","SOLUSD",1723821018349,0.8223784,139.24,139.22,0.12549]
["bitfinex","SOLUSD",1723821018548,0.8223784,139.24,139.22,0.25098]
["bitfinex","SOLUSD",1723821019162,52.15,139.23,139.2,382.4]
["bitfinex","SOLUSD",1723821019355,59.3325,139.23,139.2,382.4]
["bitfinex","SOLUSD",1723821019854,52.15,139.23,139.2,389.5839]
["bitfinex","SOLUSD",1723821020183,52.15,139.23,139.2,382.4]
["bitfinex","SOLUSD",1723821020553,0.8223784,139.24,139.21,0.12549]
["bitfinex","SOLUSD",1723821020865,0.8223784,139.24,139.23,0.12549]
["bitfinex","SOLUSD",1723821021064,0.8223784,139.24,139.23,0.50196]
["bitfinex","SOLUSD",1723821022773,0.8223784,139.24,139.2,389.5835]
["bitfinex","SOLUSD",1723821022957,52.15,139.23,139.2,389.5835]
["bitfinex","SOLUSD",1723821023158,52.15,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1723821023564,52.15,139.23,139.2,407.5431]
["bitfinex","SOLUSD",1723821023889,52.15,139.23,139.2,382.4]
["bitfinex","SOLUSD",1723821024270,52.15,139.23,139.19,7.30969]
["bitfinex","SOLUSD",1723821025196,52.15,139.23,139.19,0.12549]
["bitfinex","SOLUSD",1723821025403,52.15,139.21,139.19,0.25098]
["bitfinex","SOLUSD",1723821025612,52.15,139.21,139.2,0.12549]
["bitfinex","SOLUSD",1723821025884,52.15,139.21,139.19,0.12549]
["bitfinex","SOLUSD",1723821026069,52.15,139.21,139.19,0.25098]
["bitfinex","SOLUSD",1723821026271,52.15,139.21,139.19,0.12549]
["bitfinex","SOLUSD",1723821026659,59.3338,139.21,139.17,382.4]
["bitfinex","SOLUSD",1723821026876,52.15,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1723821027184,59.3344,139.19,139.14,25.154]
["bitfinex","SOLUSD",1723821027372,52.15,139.17,139.14,25.154]
["bitfinex","SOLUSD",1723821027765,52.15,139.17,139.15,7.1863]
["bitfinex","SOLUSD",1723821027969,52.15,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1723821028179,52.15,139.19,139.16,7.1857]
["bitfinex","SOLUSD",1723821028491,59.3335,139.21,139.17,0.12549]
["bitfinex","SOLUSD",1723821028659,59.3335,139.21,139.17,0.50196]
["bitfinex","SOLUSD",1723821028989,52.15,139.21,139.17,7.68726]
["bitfinex","SOLUSD",1723821029160,52.15,139.21,139.17,0.50196]
["bitfinex","SOLUSD",1723821029363,52.15,139.21,139.17,45.50196]
["bitfinex","SOLUSD",1723821029567,52.15,139.19,139.17,0.50196]
["bitfinex","SOLUSD",1723821029767,52.15,139.19,139.17,0.25098]
["bitfinex","SOLUSD",1723821030670,52.15,139.19,139.16,0.12549]
["bitfinex","SOLUSD",1723821031264,52.15,139.21,139.16,0.12549]
["bitfinex","SOLUSD",1723821031469,52.15,139.21,139.16,7.31129]
["bitfinex","SOLUSD",1723821031706,52.15,139.19,139.16,0.12549]
["bitfinex","SOLUSD",1723821032508,52.15,139.19,139.16,7.31129]
["bitfinex","SOLUSD",1723821032718,52.15,139.19,139.16,0.12549]
["bitfinex","SOLUSD",1723821033500,52.15,139.19,139.16,7.31139]
["bitfinex","SOLUSD",1723821033684,52.15,139.19,139.17,0.12549]
["bitfinex","SOLUSD",1723821033894,52.15,139.19,139.16,7.31139]
["bitfinex","SOLUSD",1723821033895,52.15,139.19,139.16,0.12549]
["bitfinex","SOLUSD",1723821034092,52.15,139.19,139.15,0.25098]
["bitfinex","SOLUSD",1723821034280,52.15,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1723821034598,52.15,139.17,139.14,0.25098]
["bitfinex","SOLUSD",1723821034899,52.15,139.17,139.14,0.12549]
["bitfinex","SOLUSD",1723821035388,59.3354,139.17,139.12,25.1571]
["bitfinex","SOLUSD",1723821035704,52.15,139.15,139.11,382.4]
["bitfinex","SOLUSD",1723821035882,6.2123,139.19,139.09,17.9734]
["bitfinex","SOLUSD",1723821035883,52.15,139.13,139.09,17.9734]
["bitfinex","SOLUSD",1723821036088,59.3375,139.13,139.09,17.9734]
["bitfinex","SOLUSD",1723821036606,52.15,139.13,139.09,25.1629]
["bitfinex","SOLUSD",1723821036803,59.3376,139.13,139.09,17.9734]
["bitfinex","SOLUSD",1723821036976,59.3376,139.13,139.08,7.19]
["bitfinex","SOLUSD",1723821037304,52.15,139.11,139.07,382.4]
["bitfinex","SOLUSD",1723821037679,59.339,139.11,139.07,382.4]
["bitfinex","SOLUSD",1723821038083,52.15,139.09,139.07,382.4]
["bitfinex","SOLUSD",1723821038296,52.15,139.09,139.06,17.9769]
["bitfinex","SOLUSD",1723821038509,52.15,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1723821038675,59.3399,139.09,139.04,7.1917]
["bitfinex","SOLUSD",1723821038869,52.15,139.07,139.03,17.9808]
["bitfinex","SOLUSD",1723821039074,52.15,139.09,139.06,7.191]
["bitfinex","SOLUSD",1723821039369,52.15,139.09,139.03,17.9808]
["bitfinex","SOLUSD",1723821039574,59.3396,139.09,139.04,7.192]
["bitfinex","SOLUSD",1723821039994,52.15,139.07,139.04,0.12549]
["bitfinex","SOLUSD",1723821040195,52.15,139.07,139.03,25.1733]
["bitfinex","SOLUSD",1723821040400,52.15,139.07,139.03,17.9808]
["bitfinex","SOLUSD",1723821040586,52.15,139.07,139.03,25.1734]
["bitfinex","SOLUSD",1723821041196,52.15,139.07,139.03,17.9808]
["bitfinex","SOLUSD",1723821042310,52.15,139.05,139.03,0.12549]
["bitfinex","SOLUSD",1723821042617,52.15,139.05,139.0,407.5787]
["bitfinex","SOLUSD",1723821042785,52.15,139.05,139.0,25.1787]
["bitfinex","SOLUSD",1723821043619,52.15,139.09,139.02,17.9819]
["bitfinex","SOLUSD",1723821043781,7.1892,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1723821043977,7.1892,139.1,139.06,0.25098]
["bitfinex","SOLUSD",1723821044182,59.3386,139.11,139.06,7.44198]
["bitfinex","SOLUSD",1723821044600,21.8943,139.12,139.08,0.12549]
["bitfinex","SOLUSD",1723821044906,52.15,139.13,139.08,45.25098]
["bitfinex","SOLUSD",1723821045400,52.15,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1723821046078,59.3376,139.13,139.08,25.41538]
["bitfinex","SOLUSD",1723821046283,59.3376,139.13,139.1,0.12549]
["bitfinex","SOLUSD",1723821046284,52.15,139.13,139.1,0.12549]
["bitfinex","SOLUSD",1723821046483,7.187,139.14,139.1,0.50196]
["bitfinex","SOLUSD",1723821047094,58.2498,139.15,139.1,0.50196]
["bitfinex","SOLUSD",1723821047095,58.2498,139.15,139.1,7.69056]
["bitfinex","SOLUSD",1723821047415,52.15,139.17,139.12,7.31309]
["bitfinex","SOLUSD",1723821047619,52.15,139.17,139.13,0.12549]
["bitfinex","SOLUSD",1723821048106,52.15,139.19,139.16,0.12549]
["bitfinex","SOLUSD",1723821048288,52.15,139.19,139.13,0.25098]
["bitfinex","SOLUSD",1723821048488,8.43687692,139.22,139.13,0.12549]
["bitfinex","SOLUSD",1723821048489,30.0,139.15,139.13,0.12549]
["bitfinex","SOLUSD",1723821048700,30.0,139.15,139.12,18.09509]
["bitfinex","SOLUSD",1723821048912,82.15,139.15,139.11,382.52549]
["bitfinex","SOLUSD",1723821049388,82.15,139.15,139.12,0.25098]
["bitfinex","SOLUSD",1723821049793,82.15,139.15,139.07,49.6994]
["bitfinex","SOLUSD",1723821049794,52.15,139.13,139.06,17.9771]
["bitfinex","SOLUSD",1723821049994,52.15,139.1,139.06,17.9771]
["bitfinex","SOLUSD",1723821051009,30.0,139.08,139.06,25.1678]
["bitfinex","SOLUSD",1723821051414,30.0,139.08,139.06,25.1681]
["bitfinex","SOLUSD",1723821051787,30.0,139.08,139.07,0.12549]
["bitfinex","SOLUSD",1723821052191,30.0,139.08,139.07,0.37647]
["bitfinex","SOLUSD",1723821052391,30.0,139.08,139.07,7.56707]
["bitfinex","SOLUSD",1723821052609,30.0,139.08,139.07,7.69256]
["bitfinex","SOLUSD",1723821053205,30.0,139.08,139.07,0.50196]
["bitfinex","SOLUSD",1723821054491,30.0,139.08,139.07,0.12549]
["bitfinex","SOLUSD",1723821054687,30.0,139.08,139.04,406.1813]
["bitfinex","SOLUSD",1723821054884,30.0,139.08,139.05,0.12549]
["bitfinex","SOLUSD",1723821055083,30.0,139.08,139.04,406.1813]
["bitfinex","SOLUSD",1723821055510,30.0,139.08,139.04,398.9893]
["bitfinex","SOLUSD",1723821055715,30.0,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1723821056290,30.0,139.08,139.07,0.12549]
["bitfinex","SOLUSD",1723821056809,30.0,139.08,139.06,0.25098]
["bitfinex","SOLUSD",1723821057006,30.0,139.08,139.06,0.12549]
["bitfinex","SOLUSD",1723821057310,30.0,139.08,139.05,0.37647]
["bitfinex","SOLUSD",1723821058497,30.0,139.08,139.05,7.56797]
["bitfinex","SOLUSD",1723821058700,30.0,139.08,139.05,18.35517]
["bitfinex","SOLUSD",1723821059730,30.0,139.08,139.05,25.54667]
["bitfinex","SOLUSD",1723821060098,65.26,139.09,139.05,25.54667]
["bitfinex","SOLUSD",1723821063508,6.2436,139.14,139.07,0.12549]
["bitfinex","SOLUSD",1723821063711,6.2436,139.14,139.07,0.50196]
["bitfinex","SOLUSD",1723821063712,30.0,139.08,139.07,0.50196]
["bitfinex","SOLUSD",1723821063922,30.0,139.08,139.07,0.12549]
["bitfinex","SOLUSD",1723821064105,30.0,139.08,139.06,0.12549]
["bitfinex","SOLUSD",1723821065999,30.0,139.08,139.02,17.9822]
["bitfinex","SOLUSD",1723821066511,31.79782202,139.07,139.0,389.594]
["bitfinex","SOLUSD",1723821066841,7.1916,139.05,139.0,7.194]
["bitfinex","SOLUSD",1723821067006,7.1927,139.03,138.99,400.3859]
["bitfinex","SOLUSD",1723821067205,7.1927,139.03,138.97,15.9055]
["bitfinex","SOLUSD",1723821067206,6.2805,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1723821067503,7.1942,139.0,138.95,382.4]
["bitfinex","SOLUSD",1723821067739,37.1942,139.0,138.95,382.4]
["bitfinex","SOLUSD",1723821068237,37.1942,139.0,138.95,389.5964]
["bitfinex","SOLUSD",1723821068741,95.26,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1723821068902,30.0,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1723821069105,30.0,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1723821069399,6.3958,139.04,138.97,17.9888]
["bitfinex","SOLUSD",1723821069609,13.588,139.04,138.99,7.1943]
["bitfinex","SOLUSD",1723821070224,6.3958,139.04,139.0,0.50196]
["bitfinex","SOLUSD",1723821070421,6.3958,139.04,139.0,7.69616]
["bitfinex","SOLUSD",1723821070825,6.3958,139.04,139.0,0.50196]
["bitfinex","SOLUSD",1723821071002,6.3958,139.04,138.97,25.1842]
["bitfinex","SOLUSD",1723821071323,6.3958,139.04,138.99,7.1945]
["bitfinex","SOLUSD",1723821071520,6.3958,139.04,139.0,7.44508]
["bitfinex","SOLUSD",1723821071718,81.8239,139.09,139.02,7.1931]
["bitfinex","SOLUSD",1723821071929,22.9719,139.09,139.0,382.65098]
["bitfinex","SOLUSD",1723821072127,6.408,139.09,139.01,65.0]
["bitfinex","SOLUSD",1723821072320,22.9719,139.13,139.04,0.12549]
["bitfinex","SOLUSD",1723821072637,22.9719,139.13,139.04,65.50196]
["bitfinex","SOLUSD",1723821072942,22.9719,139.13,139.08,0.12549]
["bitfinex","SOLUSD",1723821073105,22.9719,139.13,139.07,17.976]
["bitfinex","SOLUSD",1723821073311,22.9719,139.13,139.07,25.1664]
["bitfinex","SOLUSD",1723821073535,22.9719,139.13,139.08,0.50196]
["bitfinex","SOLUSD",1723821074880,22.9719,139.13,139.08,0.25098]
["bitfinex","SOLUSD",1723821075027,22.9719,139.13,139.04,465.38]
["bitfinex","SOLUSD",1723821075228,7.1886,139.11,139.06,7.1907]
["bitfinex","SOLUSD",1723821075428,7.1881,139.12,139.07,7.44148]
["bitfinex","SOLUSD",1723821075870,30.1594,139.13,139.08,7.19]
["bitfinex","SOLUSD",1723821076160,13.5955,139.13,139.09,0.25098]
["bitfinex","SOLUSD",1723821076363,7.188,139.12,139.07,7.44138]
["bitfinex","SOLUSD",1723821077932,65.26,139.1,139.07,0.12549]
["bitfinex","SOLUSD",1723821078128,65.26,139.1,139.07,0.37647]
["bitfinex","SOLUSD",1723821078457,65.26,139.1,139.08,0.12549]
["bitfinex","SOLUSD",1723821078632,6.408,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1723821079051,7.187,139.14,139.1,0.12549]
["bitfinex","SOLUSD",1723821079236,65.26,139.13,139.1,0.12549]
["bitfinex","SOLUSD",1723821079429,72.4477,139.13,139.09,0.12549]
["bitfinex","SOLUSD",1723821079654,72.4477,139.13,139.09,0.50196]
["bitfinex","SOLUSD",1723821080233,65.26,139.13,139.09,0.50196]
["bitfinex","SOLUSD",1723821080554,65.26,139.13,139.09,7.69136]
["bitfinex","SOLUSD",1723821081456,65.26,139.13,139.09,0.50196]
["bitfinex","SOLUSD",1723821081637,65.26,139.13,139.11,7.1885]
["bitfinex","SOLUSD",1723821081838,13.3162,139.16,139.12,0.12549]
["bitfinex","SOLUSD",1723821082055,13.3162,139.16,139.12,0.25098]
["bitfinex","SOLUSD",1723821082538,6.1299,139.16,139.12,7.31329]
["bitfinex","SOLUSD",1723821083040,6.1299,139.16,139.11,0.12549]
["bitfinex","SOLUSD",1723821083243,6.1299,139.16,139.12,25.28289]
["bitfinex","SOLUSD",1723821083443,6.1299,139.16,139.12,18.09499]
["bitfinex","SOLUSD",1723821083840,6.1299,139.16,139.12,25.28289]
["bitfinex","SOLUSD",1723821084026,6.1299,139.16,139.12,0.12549]
["bitfinex","SOLUSD",1723821084230,6.1299,139.16,139.12,0.25098]
["bitfinex","SOLUSD",1723821086035,65.26,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1723821086268,72.4453,139.18,139.14,0.25098]
["bitfinex","SOLUSD",1723821086464,65.26,139.18,139.14,0.25098]
["bitfinex","SOLUSD",1723821086644,7.1864,139.16,139.11,445.62178]
["bitfinex","SOLUSD",1723821086846,7.1855,139.17,139.12,0.12549]
["bitfinex","SOLUSD",1723821087167,7.1855,139.17,139.12,0.50196]
["bitfinex","SOLUSD",1723821087368,7.1855,139.17,139.12,7.68986]
["bitfinex","SOLUSD",1723821087761,7.1851,139.18,139.13,7.1875]
["bitfinex","SOLUSD",1723821087957,65.26,139.17,139.13,7.1875]
["bitfinex","SOLUSD",1723821088663,65.26,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1723821088863,65.26,139.17,139.15,1.43707293]
["bitfinex","SOLUSD",1723821089038,65.26,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1723821089861,65.26,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1723821090057,23.6391784,139.24,139.15,7.31189]
["bitfinex","SOLUSD",1723821090360,20.0,139.23,139.15,7.43738]
["bitfinex","SOLUSD",1723821090565,20.0,139.23,139.15,0.25098]
["bitfinex","SOLUSD",1723821090767,1.79619968,139.22,139.14,0.12549]
["bitfinex","SOLUSD",1723821090947,65.26,139.16,139.13,382.4]
["bitfinex","SOLUSD",1723821091260,65.26,139.16,139.11,7.1882]
["bitfinex","SOLUSD",1723821092274,65.26,139.14,139.1,400.3718]
["bitfinex","SOLUSD",1723821093264,7.1858,139.17,139.12,7.188]
["bitfinex","SOLUSD",1723821093471,7.1858,139.17,139.1,400.3718]
["bitfinex","SOLUSD",1723821093472,65.26,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1723821093767,7.1872,139.14,139.1,17.9718]
["bitfinex","SOLUSD",1723821093969,65.26,139.14,139.1,25.1608]
["bitfinex","SOLUSD",1723821095244,65.26,139.14,139.11,0.25098]
["bitfinex","SOLUSD",1723821095443,6.5577,139.21,139.11,0.25098]
["bitfinex","SOLUSD",1723821095444,65.26,139.16,139.11,0.25098]
["bitfinex","SOLUSD",1723821095641,65.26,139.16,139.13,0.12549]
["bitfinex","SOLUSD",1723821095862,65.26,139.16,139.13,7.43838]
["bitfinex","SOLUSD",1723821096066,7.185,139.18,139.13,7.43838]
["bitfinex","SOLUSD",1723821096245,7.1845,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1723821096449,7.1855,139.17,139.13,0.25098]
["bitfinex","SOLUSD",1723821096663,72.4455,139.17,139.13,0.25098]
["bitfinex","SOLUSD",1723821097475,22.5413,139.21,139.14,17.967]
["bitfinex","SOLUSD",1723821097767,22.5413,139.21,139.15,7.31179]
["bitfinex","SOLUSD",1723821097768,27.1843,139.2,139.15,7.31179]
["bitfinex","SOLUSD",1723821097978,65.26,139.2,139.16,7.31139]
["bitfinex","SOLUSD",1723821098265,72.4442,139.2,139.15,7.56277]
["bitfinex","SOLUSD",1723821098444,7.1842,139.2,139.15,7.31179]
["bitfinex","SOLUSD",1723821098646,7.1842,139.2,139.16,0.12549]
["bitfinex","SOLUSD",1723821098972,72.4442,139.2,139.15,7.31179]
["bitfinex","SOLUSD",1723821099168,72.4442,139.2,139.16,7.31139]
["bitfinex","SOLUSD",1723821099361,72.4442,139.2,139.16,0.12549]
["bitfinex","SOLUSD",1723821099769,65.26,139.18,139.14,25.40488]
["bitfinex","SOLUSD",1723821100075,65.26,139.18,139.15,7.31189]
["bitfinex","SOLUSD",1723821100283,65.26,139.18,139.15,7.43738]
["bitfinex","SOLUSD",1723821100843,72.444,139.2,139.15,7.43738]
["bitfinex","SOLUSD",1723821101144,65.26,139.2,139.15,7.43738]
["bitfinex","SOLUSD",1723821101459,65.26,139.18,139.14,0.25098]
["bitfinex","SOLUSD",1723821101668,65.26,139.18,139.14,0.12549]
["bitfinex","SOLUSD",1723821101853,65.26,139.18,139.14,0.25098]
["bitfinex","SOLUSD",1723821102359,65.26,139.18,139.14,0.12549]
["bitfinex","SOLUSD",1723821102557,65.26,139.18,139.14,7.31249]
["bitfinex","SOLUSD",1723821102871,65.26,139.16,139.12,0.12549]
["bitfinex","SOLUSD",1723821103062,65.26,139.16,139.12,20.37647]
["bitfinex","SOLUSD",1723821103266,65.26,139.16,139.13,17.9681]
["bitfinex","SOLUSD",1723821103462,65.26,139.18,139.13,17.9681]
["bitfinex","SOLUSD",1723821103679,65.26,139.18,139.14,7.187]
["bitfinex","SOLUSD",1723821104196,65.26,139.18,139.14,0.12549]
["bitfinex","SOLUSD",1723821104486,65.26,139.16,139.13,0.12549]
["bitfinex","SOLUSD",1723821104704,65.26,139.16,139.13,7.31249]
["bitfinex","SOLUSD",1723821104865,65.26,139.18,139.13,0.25098]
["bitfinex","SOLUSD",1723821105068,65.26,139.18,139.14,7.31239]
["bitfinex","SOLUSD",1723821105247,72.4449,139.18,139.13,7.43838]
["bitfinex","SOLUSD",1723821105448,72.4449,139.18,139.13,7.31289]
["bitfinex","SOLUSD",1723821106081,65.26,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1723821106290,65.26,139.2,139.17,0.12549]
["bitfinex","SOLUSD",1723821106656,72.4439,139.2,139.15,23.6073]
["bitfinex","SOLUSD",1723821107050,7.2648784,139.24,139.15,16.4209]
["bitfinex","SOLUSD",1723821107051,9.06101951,139.24,139.15,16.4209]
["bitfinex","SOLUSD",1723821107276,7.1849,139.18,139.14,17.9668]
["bitfinex","SOLUSD",1723821107479,7.1849,139.18,139.14,25.1538]
["bitfinex","SOLUSD",1723821108073,7.2648784,139.24,139.14,25.1538]
["bitfinex","SOLUSD",1723821108074,7.1845,139.19,139.14,25.1538]
["bitfinex","SOLUSD",1723821108395,7.1851,139.18,139.14,17.9668]
["bitfinex","SOLUSD",1723821108574,1.79644048,139.23,139.13,7.31259]
["bitfinex","SOLUSD",1723821108885,7.1851,139.18,139.13,7.31259]
["bitfinex","SOLUSD",1723821109182,65.26,139.18,139.15,0.12549]
["bitfinex","SOLUSD",1723821109387,65.26,139.18,139.15,7.43738]
["bitfinex","SOLUSD",1723821109961,20.0,139.23,139.15,7.43738]
["bitfinex","SOLUSD",1723821110187,52.15,139.18,139.15,7.43738]
["bitfinex","SOLUSD",1723821110990,52.15,139.18,139.15,0.25098]
["bitfinex","SOLUSD",1723821111585,52.15,139.18,139.14,7.1866]
["bitfinex","SOLUSD",1723821111787,52.15,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1723821114886,52.15,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1723821115113,52.15,139.2,139.17,0.12549]
["bitfinex","SOLUSD",1723821115690,52.15,139.2,139.17,0.37647]
["bitfinex","SOLUSD",1723821116014,52.15,139.2,139.17,7.56167]
["bitfinex","SOLUSD",1723821117232,0.8223784,139.24,139.21,0.12549]
["bitfinex","SOLUSD",1723821117422,0.8223784,139.24,139.21,0.37647]
["bitfinex","SOLUSD",1723821118325,0.8223784,139.24,139.22,7.1827]
["bitfinex","SOLUSD",1723821118513,0.8223784,139.24,139.23,7.43328]
["bitfinex","SOLUSD",1723821119019,0.8223784,139.24,139.23,8.73922149]
["bitfinex","SOLUSD",1723821119525,0.8223784,139.24,139.23,0.25098]
["bitfinex","SOLUSD",1723821120390,0.8223784,139.24,139.22,25.1396]
["bitfinex","SOLUSD",1723821121818,0.8223784,139.24,139.23,8.5293134]
["bitfinex","SOLUSD",1723821122120,0.8223784,139.24,139.23,8.9057834]
["bitfinex","SOLUSD",1723821122434,0.8223784,139.24,139.23,7.68426]
["bitfinex","SOLUSD",1723821123300,0.8223784,139.24,139.23,0.50196]
["bitfinex","SOLUSD",1723821123629,0.8223784,139.24,139.23,0.12549]
["bitfinex","SOLUSD",1723821123921,0.8223784,139.24,139.22,17.9569]
["bitfinex","SOLUSD",1723821124428,0.8223784,139.24,139.23,7.30779]
["bitfinex","SOLUSD",1723821124751,0.8223784,139.24,139.23,7.68426]
["bitfinex","SOLUSD",1723821125112,0.8223784,139.24,139.23,89.14556]
["bitfinex","SOLUSD",1723821127215,0.8223784,139.24,139.23,44.14556]
["bitfinex","SOLUSD",1723821127753,0.8223784,139.24,139.23,0.50196]
["bitfinex","SOLUSD",1723821127912,0.8223784,139.24,139.23,7.68426]
["bitfinex","SOLUSD",1723821128113,0.8223784,139.24,139.23,7.55877]
["bitfinex","SOLUSD",1723821128340,0.8223784,139.24,139.23,7.30779]
["bitfinex","SOLUSD",1723821128540,0.8223784,139.24,139.23,0.12549]
["bitfinex","SOLUSD",1723821128848,0.8223784,139.24,139.23,7.30779]
["bitfinex","SOLUSD",1723821129013,0.8223784,139.24,139.23,7.68426]
["bitfinex","SOLUSD",1723821129214,0.8223784,139.24,139.23,52.68426]
["bitfinex","SOLUSD",1723821129641,0.8223784,139.24,139.23,72.68426]
["bitfinex","SOLUSD",1723821131328,0.8223784,139.24,139.23,447.90196]
["bitfinex","SOLUSD",1723821131524,0.8223784,139.24,139.23,410.08426]
["bitfinex","SOLUSD",1723821131734,0.8223784,139.24,139.23,382.4]
["bitfinex","SOLUSD",1723821132124,30.8223784,139.24,139.23,382.4]
["bitfinex","SOLUSD",1723821133241,102.9723784,139.24,139.23,382.4]
["bitfinex","SOLUSD",1723821133418,50.8223784,139.24,139.23,382.4]
["bitfinex","SOLUSD",1723821133625,102.9723784,139.24,139.17,7.1854]
["bitfinex","SOLUSD",1723821133820,52.15,139.19,139.16,22.7189]
["bitfinex","SOLUSD",1723821134050,30.0,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1723821134542,30.0,139.18,139.16,22.7189]
["bitfinex","SOLUSD",1723821134733,30.0,139.18,139.15,25.1517]
["bitfinex","SOLUSD",1723821135653,52.15,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1723821135960,30.0,139.15,139.14,6.6869]
["bitfinex","SOLUSD",1723821136544,30.0,139.15,139.13,23.0929]
["bitfinex","SOLUSD",1723821136756,30.0,139.15,139.12,398.57277766]
["bitfinex","SOLUSD",1723821136757,82.15,139.15,139.12,398.57277766]
["bitfinex","SOLUSD",1723821137276,82.15,139.15,139.12,17.9694]
["bitfinex","SOLUSD",1723821137457,30.0,139.15,139.12,17.9694]
["bitfinex","SOLUSD",1723821137620,52.15,139.13,139.09,17.9731]
["bitfinex","SOLUSD",1723821137825,52.15,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1723821138820,30.0,139.1,139.08,7.1899]
["bitfinex","SOLUSD",1723821139228,52.15,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1723821140020,52.15,139.11,139.07,0.12549]
["bitfinex","SOLUSD",1723821140219,52.15,139.11,139.07,0.50196]
["bitfinex","SOLUSD",1723821140427,52.15,139.11,139.07,7.69216]
["bitfinex","SOLUSD",1723821141659,52.15,139.13,139.07,0.50196]
["bitfinex","SOLUSD",1723821141849,52.15,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1723821142048,52.15,139.17,139.1,0.12549]
["bitfinex","SOLUSD",1723821142253,52.15,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1723821143059,15.5185,139.2,139.11,7.1884]
["bitfinex","SOLUSD",1723821143060,52.15,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1723821143666,52.15,139.15,139.12,7.31339]
["bitfinex","SOLUSD",1723821143843,52.15,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1723821144160,7.1855,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1723821144161,59.3355,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1723821144336,59.3355,139.17,139.13,0.25098]
["bitfinex","SOLUSD",1723821144537,52.15,139.17,139.13,7.43838]
["bitfinex","SOLUSD",1723821144797,52.15,139.17,139.13,0.25098]
["bitfinex","SOLUSD",1723821145259,52.15,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1723821145470,52.15,139.17,139.15,7.1861]
["bitfinex","SOLUSD",1723821145646,58.6702,139.19,139.14,17.9666]
["bitfinex","SOLUSD",1723821146263,58.6702,139.19,139.14,25.1531]
["bitfinex","SOLUSD",1723821146556,58.6702,139.19,139.15,7.1862]
["bitfinex","SOLUSD",1723821146956,52.15,139.19,139.16,18.21528]
["bitfinex","SOLUSD",1723821147144,52.15,139.19,139.16,18.08979]
["bitfinex","SOLUSD",1723821147547,52.15,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1723821147744,52.15,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1723821148165,52.15,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1723821148680,52.15,139.21,139.19,7.1839]
["bitfinex","SOLUSD",1723821148881,0.8223784,139.24,139.21,7.183]
["bitfinex","SOLUSD",1723821149188,0.8223784,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1723821149484,52.15,139.23,139.21,7.1832]
["bitfinex","SOLUSD",1723821149654,0.8223784,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1723821150275,0.8223784,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1723821150476,0.8223784,139.24,139.23,7.30779]
["bitfinex","SOLUSD",1723821151071,0.8223784,139.24,139.23,7.43328]
["bitfinex","SOLUSD",1723821152976,0.8223784,139.24,139.23,8.65448987]
["bitfinex","SOLUSD",1723821153272,0.8223784,139.24,139.23,7.68426]
["bitfinex","SOLUSD",1723821155276,0.8223784,139.24,139.23,52.68426]
["bitfinex","SOLUSD",1723821155672,0.8223784,139.24,139.23,72.68426]
["bitfinex","SOLUSD",1723821157690,0.8223784,139.24,139.23,89.22866]
["bitfinex","SOLUSD",1723821157893,0.8223784,139.24,139.23,95.42146]
["bitfinex","SOLUSD",1723821158396,0.8223784,139.24,139.23,96.85714846]
["bitfinex","SOLUSD",1723821158690,0.8223784,139.24,139.23,95.42146]
["bitfinex","SOLUSD",1723821159196,0.8223784,139.24,139.23,476.02483766]
["bitfinex","SOLUSD",1723821159488,52.15,139.33,139.29,7.179]
["bitfinex","SOLUSD",1723821160690,52.15,139.33,139.3,7.1786]
["bitfinex","SOLUSD",1723821160893,21.9743,139.36,139.28,18.07439]
["bitfinex","SOLUSD",1723821160894,6.5117,139.4,139.31,0.12549]
["bitfinex","SOLUSD",1723821161075,52.15,139.37,139.33,7.1768]
["bitfinex","SOLUSD",1723821161387,7.9972784,139.38,139.33,7.1768]
["bitfinex","SOLUSD",1723821161388,0.8223784,139.38,139.37,7.30059]
["bitfinex","SOLUSD",1723821161589,0.8223784,139.38,139.37,7.67706]
["bitfinex","SOLUSD",1723821161793,0.8223784,139.38,139.37,0.12549]
["bitfinex","SOLUSD",1723821161960,0.8223784,139.38,139.36,25.1138]
["bitfinex","SOLUSD",1723821162160,0.8223784,139.38,139.36,17.9383]
["bitfinex","SOLUSD",1723821162667,52.9723784,139.38,139.34,387.90506766]
["bitfinex","SOLUSD",1723821162872,52.9723784,139.38,139.34,387.77987766]
["bitfinex","SOLUSD",1723821163089,52.15,139.36,139.34,387.77987766]
["bitfinex","SOLUSD",1723821163697,52.9723784,139.38,139.35,7.1761]
["bitfinex","SOLUSD",1723821163870,52.9723784,139.38,139.34,387.77997766]
["bitfinex","SOLUSD",1723821164589,52.9723784,139.38,139.36,7.1756]
["bitfinex","SOLUSD",1723821164590,0.8223784,139.38,139.36,7.1756]
["bitfinex","SOLUSD",1723821164777,0.8223784,139.38,139.37,7.1751]
["bitfinex","SOLUSD",1723821165176,0.8223784,139.38,139.37,52.67706]
["bitfinex","SOLUSD",1723821165878,0.8223784,139.38,139.37,0.12549]
["bitfinex","SOLUSD",1723821166078,0.8223784,139.38,139.37,7.1751]
["bitfinex","SOLUSD",1723821166276,0.8223784,139.38,139.37,7.30059]
["bitfinex","SOLUSD",1723821166806,0.8223784,139.38,139.37,7.67706]
["bitfinex","SOLUSD",1723821166971,0.8223784,139.38,139.37,7.30059]
["bitfinex","SOLUSD",1723821167485,0.8223784,139.38,139.37,7.42608]
["bitfinex","SOLUSD",1723821167799,0.8223784,139.38,139.37,52.67706]
["bitfinex","SOLUSD",1723821168181,0.8223784,139.38,139.37,72.67706]
["bitfinex","SOLUSD",1723821169870,0.8223784,139.38,139.37,7.1751]
["bitfinex","SOLUSD",1723821170072,52.9723784,139.38,139.35,17.9399]
["bitfinex","SOLUSD",1723821170802,52.9723784,139.38,139.35,25.1157]
["bitfinex","SOLUSD",1723821171801,0.8223784,139.38,139.37,0.12549]
["bitfinex","SOLUSD",1723821172303,52.9723784,139.38,139.36,7.1755]
["bitfinex","SOLUSD",1723821172508,52.9723784,139.38,139.35,25.1159]
["bitfinex","SOLUSD",1723821173395,52.15,139.36,139.29,16.2382]
["bitfinex","SOLUSD",1723821173577,52.15,139.33,139.29,16.2382]
["bitfinex","SOLUSD",1723821174084,52.15,139.33,139.31,25.1223]
["bitfinex","SOLUSD",1723821174482,52.15,139.33,139.28,434.44977766]
["bitfinex","SOLUSD",1723821174773,52.15,139.31,139.28,434.44977766]
["bitfinex","SOLUSD",1723821175077,52.15,139.33,139.3,17.9458]
["bitfinex","SOLUSD",1723821176604,52.15,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1723821177086,52.15,139.33,139.29,27.1791]
["bitfinex","SOLUSD",1723821177285,52.15,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1723821177485,52.15,139.33,139.3,0.12549]
["bitfinex","SOLUSD",1723821177800,52.15,139.33,139.3,7.42948]
["bitfinex","SOLUSD",1723821178582,52.15,139.31,139.28,380.60337766]
["bitfinex","SOLUSD",1723821178812,52.15,139.31,139.26,33.9747]
["bitfinex","SOLUSD",1723821178990,52.15,139.31,139.26,17.9511]
["bitfinex","SOLUSD",1723821179192,52.15,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1723821179404,52.15,139.29,139.27,7.1801]
["bitfinex","SOLUSD",1723821179714,30.0,139.3,139.27,7.1801]
["bitfinex","SOLUSD",1723821180217,30.0,139.3,139.26,17.9511]
["bitfinex","SOLUSD",1723821180218,52.15,139.29,139.26,17.9511]
["bitfinex","SOLUSD",1723821180710,30.0,139.3,139.26,17.9511]
["bitfinex","SOLUSD",1723821180889,30.0,139.3,139.28,7.1796]
["bitfinex","SOLUSD",1723821181414,30.0,139.3,139.27,7.30559]
["bitfinex","SOLUSD",1723821181995,30.0,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1723821182216,52.15,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1723821182512,52.15,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1723821183013,52.15,139.33,139.29,7.30439]
["bitfinex","SOLUSD",1723821183186,59.3263,139.35,139.31,0.12549]
["bitfinex","SOLUSD",1723821184012,52.15,139.33,139.3,18.07189]
["bitfinex","SOLUSD",1723821184208,52.15,139.33,139.3,25.125]
["bitfinex","SOLUSD",1723821184407,52.15,139.33,139.3,17.9464]
["bitfinex","SOLUSD",1723821184614,52.15,139.33,139.29,7.30469]
["bitfinex","SOLUSD",1723821184985,52.15,139.33,139.3,7.30409]
["bitfinex","SOLUSD",1723821185402,52.15,139.33,139.31,7.1781]
["bitfinex","SOLUSD",1723821185887,52.15,139.33,139.31,7.1782]
["bitfinex","SOLUSD",1723821186587,52.15,139.33,139.3,7.30399]
["bitfinex","SOLUSD",1723821186792,52.15,139.33,139.31,7.1781]
["bitfinex","SOLUSD",1723821186998,52.15,139.33,139.32,7.1777]
["bitfinex","SOLUSD",1723821187321,52.15,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1723821188722,65.5273,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1723821189020,58.3518,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1723821190096,52.15,139.35,139.32,7.30309]
["bitfinex","SOLUSD",1723821190814,52.15,139.35,139.33,8.73782166]
["bitfinex","SOLUSD",1723821191113,52.15,139.37,139.34,7.30209]
["bitfinex","SOLUSD",1723821191486,52.15,139.37,139.35,7.1761]
["bitfinex","SOLUSD",1723821191713,0.8223784,139.38,139.36,7.1756]
["bitfinex","SOLUSD",1723821192518,0.8223784,139.38,139.37,7.1751]
["bitfinex","SOLUSD",1723821192830,0.8223784,139.38,139.37,8.86097502]
["bitfinex","SOLUSD",1723821192996,0.8223784,139.38,139.37,7.42608]
["bitfinex","SOLUSD",1723821193197,0.8223784,139.38,139.37,72.67706]
["bitfinex","SOLUSD",1723821193501,0.8223784,139.38,139.37,74.11163873]
["bitfinex","SOLUSD",1723821193703,0.8223784,139.38,139.37,72.67706]
["bitfinex","SOLUSD",1723821193921,0.8223784,139.38,139.37,453.28043766]
["bitfinex","SOLUSD",1723821194697,21.4142,139.51,139.43,0.12549]
["bitfinex","SOLUSD",1723821194895,52.15,139.49,139.45,7.1706]
["bitfinex","SOLUSD",1723821195106,52.15,139.51,139.46,0.25098]
["bitfinex","SOLUSD",1723821195305,52.15,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1723821195527,52.15,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1723821195737,52.15,139.51,139.48,7.1692]
["bitfinex","SOLUSD",1723821195897,72.0273,139.53,139.49,0.12549]
["bitfinex","SOLUSD",1723821196393,64.86,139.53,139.49,8.53116863]
["bitfinex","SOLUSD",1723821196806,72.0269,139.53,139.49,1.36226863]
["bitfinex","SOLUSD",1723821197122,6.0756,139.54,139.47,7.29529]
["bitfinex","SOLUSD",1723821197123,64.86,139.51,139.47,7.29529]
["bitfinex","SOLUSD",1723821197623,64.86,139.51,139.46,18.17648]
["bitfinex","SOLUSD",1723821197624,7.1684,139.5,139.46,18.05099]
["bitfinex","SOLUSD",1723821197824,7.169,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1723821198131,7.1685,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1723821198303,0.8223784,139.52,139.43,25.1014]
["bitfinex","SOLUSD",1723821198505,7.1701,139.47,139.42,7.1722]
["bitfinex","SOLUSD",1723821198806,7.1706,139.46,139.41,7.173]
["bitfinex","SOLUSD",1723821199008,7.171,139.45,139.4,25.1067]
["bitfinex","SOLUSD",1723821199209,7.1706,139.46,139.41,7.173]
["bitfinex","SOLUSD",1723821199412,13.5546,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1723821199708,15.2489,139.49,139.42,17.9306]
["bitfinex","SOLUSD",1723821199909,64.86,139.47,139.42,17.9306]
["bitfinex","SOLUSD",1723821200134,64.86,139.47,139.43,7.1716]
["bitfinex","SOLUSD",1723821200312,72.0301,139.47,139.42,25.1031]
["bitfinex","SOLUSD",1723821200501,7.1705,139.46,139.42,17.9306]
["bitfinex","SOLUSD",1723821200701,16.2706,139.45,139.35,382.4]
["bitfinex","SOLUSD",1723821200901,16.2706,139.45,139.34,382.4]
["bitfinex","SOLUSD",1723821201122,7.1716,139.44,139.39,7.174]
["bitfinex","SOLUSD",1723821201324,7.1721,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1723821201507,64.86,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1723821201824,16.2706,139.45,139.36,17.9384]
["bitfinex","SOLUSD",1723821201825,64.86,139.39,139.36,17.9384]
["bitfinex","SOLUSD",1723821201999,64.86,139.39,139.36,25.1138]
["bitfinex","SOLUSD",1723821202201,64.86,139.39,139.37,7.175]
["bitfinex","SOLUSD",1723821202433,64.86,139.41,139.38,7.1746]
["bitfinex","SOLUSD",1723821202735,64.86,139.41,139.37,7.175]
["bitfinex","SOLUSD",1723821203037,64.86,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1723821203239,64.86,139.39,139.36,20.12549]
["bitfinex","SOLUSD",1723821203741,64.86,139.39,139.37,7.175]
["bitfinex","SOLUSD",1723821204027,64.86,139.39,139.36,7.30099]
["bitfinex","SOLUSD",1723821204341,64.86,139.39,139.37,0.12549]
["bitfinex","SOLUSD",1723821205328,64.86,139.39,139.37,7.175]
["bitfinex","SOLUSD",1723821205706,64.86,139.41,139.37,7.175]
["bitfinex","SOLUSD",1723821207042,16.2706,139.45,139.4,0.12549]
["bitfinex","SOLUSD",1723821207220,16.2706,139.45,139.38,0.12549]
["bitfinex","SOLUSD",1723821207221,18.06377435,139.45,139.38,0.12549]
["bitfinex","SOLUSD",1723821207408,7.1724,139.43,139.38,7.42518]
["bitfinex","SOLUSD",1723821207743,7.1725,139.42,139.38,7.42518]
["bitfinex","SOLUSD",1723821207905,34.1986,139.45,139.36,382.52549]
["bitfinex","SOLUSD",1723821208109,27.94053713,139.44,139.36,382.4]
["bitfinex","SOLUSD",1723821208308,64.86,139.38,139.36,382.4]
["bitfinex","SOLUSD",1723821208507,64.86,139.38,139.34,25.1173]
["bitfinex","SOLUSD",1723821208717,64.86,139.38,139.35,20.0]
["bitfinex","SOLUSD",1723821209419,64.86,139.38,139.35,27.176]
["bitfinex","SOLUSD",1723821209745,64.86,139.38,139.35,20.0]
["bitfinex","SOLUSD",1723821210337,7.1751,139.37,139.31,17.9447]
["bitfinex","SOLUSD",1723821210528,1.79401263,139.4,139.31,25.1229]
["bitfinex","SOLUSD",1723821210728,7.1758,139.36,139.31,25.1229]
["bitfinex","SOLUSD",1723821210922,7.1762,139.35,139.31,17.9447]
["bitfinex","SOLUSD",1723821211540,7.1767,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1723821211736,7.1767,139.34,139.28,17.9487]
["bitfinex","SOLUSD",1723821211737,7.1772,139.33,139.28,25.1281]
["bitfinex","SOLUSD",1723821212137,7.1781,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1723821213343,64.86,139.28,139.25,25.45860603]
["bitfinex","SOLUSD",1723821213534,7.1793,139.29,139.22,33.1919]
["bitfinex","SOLUSD",1723821213738,15.8892,139.36,139.26,17.9514]
["bitfinex","SOLUSD",1723821213947,33.8289,139.36,139.28,7.1796]
["bitfinex","SOLUSD",1723821214126,33.8289,139.36,139.26,25.1322]
["bitfinex","SOLUSD",1723821214127,7.1785,139.31,139.26,25.1322]
["bitfinex","SOLUSD",1723821214537,64.86,139.3,139.26,25.1322]
["bitfinex","SOLUSD",1723821215326,72.0388,139.3,139.26,25.1322]
["bitfinex","SOLUSD",1723821215652,64.86,139.3,139.26,25.1322]
["bitfinex","SOLUSD",1723821217047,7.1793,139.29,139.24,7.30679]
["bitfinex","SOLUSD",1723821217239,7.1793,139.29,139.24,7.1813]
["bitfinex","SOLUSD",1723821217451,7.1793,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1723821218050,7.1793,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1723821218554,7.1793,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1723821219055,7.1793,139.29,139.24,7.30709]
["bitfinex","SOLUSD",1723821220854,24.4283,139.34,139.26,0.12549]
["bitfinex","SOLUSD",1723821221040,6.4862,139.34,139.26,0.12549]
["bitfinex","SOLUSD",1723821221239,6.4862,139.34,139.28,0.12549]
["bitfinex","SOLUSD",1723821221444,6.4862,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1723821221769,6.4862,139.34,139.3,8.61427153]
["bitfinex","SOLUSD",1723821221929,64.86,139.35,139.31,7.30329]
["bitfinex","SOLUSD",1723821222455,64.86,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1723821223964,64.86,139.35,139.33,7.177]
["bitfinex","SOLUSD",1723821224437,7.1742,139.39,139.34,7.1764]
["bitfinex","SOLUSD",1723821224635,13.7086,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1723821224839,6.5347,139.4,139.34,7.30199]
["bitfinex","SOLUSD",1723821225040,7.1746,139.38,139.33,25.24489]
["bitfinex","SOLUSD",1723821225336,7.1746,139.38,139.33,25.1194]
["bitfinex","SOLUSD",1723821225834,7.1751,139.37,139.33,25.1194]
["bitfinex","SOLUSD",1723821226053,64.86,139.36,139.33,17.9424]
["bitfinex","SOLUSD",1723821226450,72.0356,139.36,139.31,7.178]
["bitfinex","SOLUSD",1723821227161,8.32888571,139.4,139.3,17.9461]
["bitfinex","SOLUSD",1723821227162,17.936,139.39,139.3,17.9461]
["bitfinex","SOLUSD",1723821227381,64.86,139.32,139.3,17.9461]
["bitfinex","SOLUSD",1723821227944,64.86,139.32,139.28,389.5796]
["bitfinex","SOLUSD",1723821228147,64.86,139.32,139.29,20.0]
["bitfinex","SOLUSD",1723821228447,64.86,139.32,139.29,27.1791]
["bitfinex","SOLUSD",1723821228647,64.86,139.32,139.3,7.1787]
["bitfinex","SOLUSD",1723821229457,7.1763,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1723821230751,7.1763,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1723821231057,17.936,139.39,139.31,17.9451]
["bitfinex","SOLUSD",1723821231263,7.1762,139.35,139.31,25.1231]
["bitfinex","SOLUSD",1723821231462,64.86,139.34,139.31,25.1231]
["bitfinex","SOLUSD",1723821231952,64.86,139.34,139.31,17.9451]
["bitfinex","SOLUSD",1723821232747,64.86,139.34,139.31,25.1233]
["bitfinex","SOLUSD",1723821233264,82.7984,139.37,139.29,27.30459]
["bitfinex","SOLUSD",1723821233469,7.1768,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1723821234045,7.1763,139.35,139.31,7.1782]
["bitfinex","SOLUSD",1723821234248,7.1767,139.34,139.28,17.9487]
["bitfinex","SOLUSD",1723821234448,7.1773,139.33,139.29,20.12549]
["bitfinex","SOLUSD",1723821234649,64.86,139.37,139.29,20.12549]
["bitfinex","SOLUSD",1723821234954,7.1763,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1723821235150,7.1763,139.35,139.31,7.1782]
["bitfinex","SOLUSD",1723821235357,7.1763,139.35,139.3,25.125]
["bitfinex","SOLUSD",1723821235547,7.1768,139.34,139.29,27.30459]
["bitfinex","SOLUSD",1723821235743,7.1768,139.34,139.29,27.1791]
["bitfinex","SOLUSD",1723821236344,7.1775,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1723821236554,64.86,139.37,139.27,18.32617]
["bitfinex","SOLUSD",1723821236555,7.1768,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1723821237877,52.04,139.32,139.27,18.32617]
["bitfinex","SOLUSD",1723821238177,52.04,139.32,139.28,20.12549]
["bitfinex","SOLUSD",1723821238755,52.04,139.32,139.29,18.07329]
["bitfinex","SOLUSD",1723821240080,52.04,139.32,139.3,7.1787]
["bitfinex","SOLUSD",1723821241175,52.04,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1723821241351,52.04,139.32,139.3,7.1785]
["bitfinex","SOLUSD",1723821241889,52.04,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1723821242552,52.04,139.34,139.32,7.1774]
["bitfinex","SOLUSD",1723821243284,7.1778,139.32,139.28,17.9484]
["bitfinex","SOLUSD",1723821243457,52.04,139.29,139.28,17.9484]
["bitfinex","SOLUSD",1723821243654,52.04,139.29,139.25,382.4]
["bitfinex","SOLUSD",1723821243655,52.04,139.29,139.25,17.9525]
["bitfinex","SOLUSD",1723821243884,52.04,139.27,139.25,25.1338]
["bitfinex","SOLUSD",1723821244854,52.04,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1723821245186,52.04,139.27,139.25,17.9525]
["bitfinex","SOLUSD",1723821245187,82.04,139.27,139.25,25.1337]
["bitfinex","SOLUSD",1723821245887,82.04,139.27,139.25,17.9525]
["bitfinex","SOLUSD",1723821246092,30.0,139.26,139.22,398.8296]
["bitfinex","SOLUSD",1723821246255,30.0,139.26,139.19,6.632]
["bitfinex","SOLUSD",1723821246256,52.04,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1723821246459,52.04,139.23,139.19,17.9601]
["bitfinex","SOLUSD",1723821246659,52.04,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1723821247278,30.0,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1723821248162,30.0,139.22,139.19,17.9601]
["bitfinex","SOLUSD",1723821248356,52.04,139.21,139.19,25.1443]
["bitfinex","SOLUSD",1723821248583,30.0,139.2,139.17,382.4]
["bitfinex","SOLUSD",1723821248789,52.04,139.19,139.16,17.9641]
["bitfinex","SOLUSD",1723821248957,52.04,139.17,139.16,17.9641]
["bitfinex","SOLUSD",1723821249381,52.04,139.17,139.13,17.9681]
["bitfinex","SOLUSD",1723821249583,30.0,139.15,139.13,17.9681]
["bitfinex","SOLUSD",1723821249791,30.0,139.15,139.14,7.1869]
["bitfinex","SOLUSD",1723821250668,30.0,139.15,139.14,27.1869]
["bitfinex","SOLUSD",1723821250874,30.0,139.15,139.14,7.1869]
["bitfinex","SOLUSD",1723821251351,82.04,139.15,139.12,389.5879]
["bitfinex","SOLUSD",1723821251977,52.04,139.13,139.12,382.4]
["bitfinex","SOLUSD",1723821252277,52.04,139.13,139.11,7.1884]
["bitfinex","SOLUSD",1723821252278,82.04,139.13,139.11,7.1884]
["bitfinex","SOLUSD",1723821252864,82.04,139.13,139.12,7.188]
["bitfinex","SOLUSD",1723821253071,30.0,139.13,139.12,7.188]
["bitfinex","SOLUSD",1723821253389,52.04,139.16,139.12,7.188]
["bitfinex","SOLUSD",1723821253689,58.5441,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1723821253895,72.3545,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1723821254500,65.17,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1723821254706,65.17,139.19,139.16,7.1855]
["bitfinex","SOLUSD",1723821254993,78.611,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1723821255668,78.611,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1723821255870,71.4275,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1723821256176,71.4275,139.21,139.16,25.1499]
["bitfinex","SOLUSD",1723821256177,65.17,139.19,139.16,25.1499]
["bitfinex","SOLUSD",1723821257162,65.17,139.19,139.14,0.12549]
["bitfinex","SOLUSD",1723821257163,72.3546,139.19,139.14,0.12549]
["bitfinex","SOLUSD",1723821257478,65.17,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1723821257855,72.3544,139.19,139.14,7.43778]
["bitfinex","SOLUSD",1723821258156,6.2575,139.21,139.13,25.28139]
["bitfinex","SOLUSD",1723821258157,65.17,139.17,139.13,25.28139]
["bitfinex","SOLUSD",1723821258388,65.17,139.15,139.13,25.1559]
["bitfinex","SOLUSD",1723821259989,65.17,139.15,139.14,7.187]
["bitfinex","SOLUSD",1723821260165,65.17,139.15,139.13,25.1559]
["bitfinex","SOLUSD",1723821260364,7.1845,139.19,139.14,7.187]
["bitfinex","SOLUSD",1723821260788,6.2575,139.21,139.15,18.09129]
["bitfinex","SOLUSD",1723821261081,6.2575,139.21,139.17,17.9631]
["bitfinex","SOLUSD",1723821261390,65.17,139.23,139.17,17.9631]
["bitfinex","SOLUSD",1723821261391,7.1829,139.22,139.17,25.1484]
["bitfinex","SOLUSD",1723821261564,7.183,139.22,139.17,25.1484]
["bitfinex","SOLUSD",1723821261973,7.1834,139.21,139.17,17.9631]
["bitfinex","SOLUSD",1723821262273,7.1838,139.21,139.17,17.9631]
["bitfinex","SOLUSD",1723821262679,72.3538,139.21,139.17,17.9631]
["bitfinex","SOLUSD",1723821262880,65.17,139.21,139.17,25.1483]
["bitfinex","SOLUSD",1723821263087,65.17,139.21,139.18,7.1845]
["bitfinex","SOLUSD",1723821263272,30.0,139.19,139.18,7.1845]
["bitfinex","SOLUSD",1723821263473,30.0,139.19,139.17,25.1484]
["bitfinex","SOLUSD",1723821263673,30.0,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1723821264390,30.0,139.19,139.17,25.1484]
["bitfinex","SOLUSD",1723821264591,30.0,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1723821265459,30.0,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1723821266004,30.0,139.19,139.17,7.31079]
["bitfinex","SOLUSD",1723821266295,30.0,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1723821266497,30.0,139.19,139.17,7.31079]
["bitfinex","SOLUSD",1723821266680,30.0,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1723821267090,30.0,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1723821267775,30.0,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1723821268098,30.0,139.19,139.16,25.1499]
["bitfinex","SOLUSD",1723821268290,30.0,139.19,139.16,17.9641]
["bitfinex","SOLUSD",1723821268705,30.0,139.19,139.16,25.15]
["bitfinex","SOLUSD",1723821268910,30.0,139.19,139.16,17.9641]
["bitfinex","SOLUSD",1723821269078,37.1844,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1723821270298,37.1844,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1723821270499,30.0,139.19,139.16,7.1857]
["bitfinex","SOLUSD",1723821270884,30.0,139.19,139.17,7.31089]
["bitfinex","SOLUSD",1723821271279,30.0,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1723821272418,7.1834,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1723821272577,7.183,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1723821272782,7.1834,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1723821273075,7.1834,139.21,139.16,7.31129]
["bitfinex","SOLUSD",1723821273278,7.1839,139.2,139.15,25.27759]
["bitfinex","SOLUSD",1723821273494,7.1835,139.21,139.16,7.1856]
["bitfinex","SOLUSD",1723821273691,7.183,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1723821273898,72.353,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1723821274206,7.1834,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1723821274802,72.353,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1723821275907,7.1834,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1723821276207,59.3134,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1723821276393,52.13,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1723821278019,52.13,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1723821278219,30.0,139.19,139.18,7.1848]
["bitfinex","SOLUSD",1723821279304,59.3114,139.25,139.2,7.1834]
["bitfinex","SOLUSD",1723821279501,30.0,139.21,139.2,7.30889]
["bitfinex","SOLUSD",1723821279683,59.3114,139.25,139.2,7.68536]
["bitfinex","SOLUSD",1723821279884,59.3114,139.25,139.2,7.30889]
["bitfinex","SOLUSD",1723821280301,59.3114,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1723821280712,52.13,139.25,139.19,17.9599]
["bitfinex","SOLUSD",1723821280900,52.13,139.23,139.19,25.144]
["bitfinex","SOLUSD",1723821281208,24.1399,139.28,139.2,7.68576]
["bitfinex","SOLUSD",1723821281209,59.3115,139.25,139.2,7.68576]
["bitfinex","SOLUSD",1723821282286,7.1819,139.24,139.2,7.30929]
["bitfinex","SOLUSD",1723821282486,7.1819,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1723821283224,7.1819,139.24,139.19,25.1441]
["bitfinex","SOLUSD",1723821283516,7.1819,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1723821283929,7.1819,139.24,139.19,25.1441]
["bitfinex","SOLUSD",1723821284519,7.1828,139.23,139.19,17.9599]
["bitfinex","SOLUSD",1723821284826,7.1828,139.23,139.19,25.1441]
["bitfinex","SOLUSD",1723821285019,7.1818,139.24,139.2,7.1836]
["bitfinex","SOLUSD",1723821285215,59.3114,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1723821286095,6.19,139.28,139.25,7.1811]
["bitfinex","SOLUSD",1723821286402,67.2995,139.29,139.24,25.1354]
["bitfinex","SOLUSD",1723821286403,59.3096,139.29,139.24,25.1354]
["bitfinex","SOLUSD",1723821286624,52.13,139.29,139.23,0.12549]
["bitfinex","SOLUSD",1723821286796,52.13,139.27,139.23,0.25098]
["bitfinex","SOLUSD",1723821287212,59.3092,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1723821287450,52.13,139.29,139.23,18.20628]
["bitfinex","SOLUSD",1723821287629,7.1801,139.28,139.24,0.12549]
["bitfinex","SOLUSD",1723821288142,52.13,139.29,139.25,7.1809]
["bitfinex","SOLUSD",1723821288633,7.1798,139.28,139.24,0.25098]
["bitfinex","SOLUSD",1723821288799,1.79508604,139.28,139.24,0.25098]
["bitfinex","SOLUSD",1723821289129,59.3093,139.29,139.24,7.30719]
["bitfinex","SOLUSD",1723821289315,52.13,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1723821289631,33.7785,139.33,139.28,7.1794]
["bitfinex","SOLUSD",1723821289632,7.1776,139.33,139.28,7.1794]
["bitfinex","SOLUSD",1723821289920,52.13,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1723821290100,30.0,139.31,139.3,7.30419]
["bitfinex","SOLUSD",1723821290618,52.13,139.34,139.3,7.42968]
["bitfinex","SOLUSD",1723821291120,52.13,139.34,139.27,0.12549]
["bitfinex","SOLUSD",1723821291121,52.13,139.31,139.27,0.12549]
["bitfinex","SOLUSD",1723821291325,52.13,139.31,139.26,20.12549]
["bitfinex","SOLUSD",1723821291326,52.13,139.31,139.26,0.12549]
["bitfinex","SOLUSD",1723821291499,7.1789,139.3,139.25,7.1809]
["bitfinex","SOLUSD",1723821291699,7.1789,139.3,139.26,0.12549]
["bitfinex","SOLUSD",1723821292007,59.3093,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1723821292207,52.13,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1723821292528,52.13,139.25,139.22,16.3375]
["bitfinex","SOLUSD",1723821292831,59.3114,139.25,139.2,25.143]
["bitfinex","SOLUSD",1723821293016,52.13,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1723821294100,59.3116,139.25,139.21,0.12549]
["bitfinex","SOLUSD",1723821294325,59.3116,139.25,139.21,0.25098]
["bitfinex","SOLUSD",1723821294501,59.3116,139.25,139.2,25.143]
["bitfinex","SOLUSD",1723821294702,52.13,139.23,139.18,16.2947]
["bitfinex","SOLUSD",1723821294900,59.3124,139.23,139.18,23.4792]
["bitfinex","SOLUSD",1723821295403,52.13,139.21,139.17,25.1482]
["bitfinex","SOLUSD",1723821295600,52.13,139.21,139.15,7.1863]
["bitfinex","SOLUSD",1723821295823,52.13,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1723821296551,59.3134,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1723821297121,59.3134,139.21,139.17,0.25098]
["bitfinex","SOLUSD",1723821298018,52.13,139.21,139.15,0.25098]
["bitfinex","SOLUSD",1723821298233,7.1839,139.2,139.16,0.25098]
["bitfinex","SOLUSD",1723821298607,7.1839,139.2,139.16,7.43688]
["bitfinex","SOLUSD",1723821298818,59.3134,139.21,139.16,7.43688]
["bitfinex","SOLUSD",1723821299727,52.13,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1723821300440,59.3134,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1723821301045,52.13,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1723821301248,6.2995,139.29,139.19,0.12549]
["bitfinex","SOLUSD",1723821301538,52.13,139.28,139.19,0.12549]
["bitfinex","SOLUSD",1723821301737,59.3101,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1723821302220,7.1803,139.27,139.22,25.1389]
["bitfinex","SOLUSD",1723821302419,7.1809,139.26,139.22,17.9562]
["bitfinex","SOLUSD",1723821302923,7.1809,139.26,139.21,7.30869]
["bitfinex","SOLUSD",1723821303240,52.13,139.28,139.12,7.51037454]
["bitfinex","SOLUSD",1723821303241,52.13,139.22,139.16,416.2479]
["bitfinex","SOLUSD",1723821303412,52.13,139.2,139.16,33.8479]
["bitfinex","SOLUSD",1723821303612,52.13,139.18,139.14,7.1866]
["bitfinex","SOLUSD",1723821303817,52.13,139.18,139.13,17.9681]
["bitfinex","SOLUSD",1723821304239,52.13,139.18,139.14,7.1866]
["bitfinex","SOLUSD",1723821304421,59.314,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1723821304946,6.2686,139.22,139.13,17.9681]
["bitfinex","SOLUSD",1723821304947,7.1855,139.17,139.13,17.9681]
["bitfinex","SOLUSD",1723821305130,8.98217549,139.17,139.13,17.9681]
["bitfinex","SOLUSD",1723821305316,52.13,139.16,139.13,17.9681]
["bitfinex","SOLUSD",1723821306044,30.0,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1723821306742,30.0,139.17,139.13,25.28099]
["bitfinex","SOLUSD",1723821306939,52.13,139.14,139.08,15.8917]
["bitfinex","SOLUSD",1723821307143,52.13,139.12,139.08,23.0817]
["bitfinex","SOLUSD",1723821307350,1.79729084,139.11,139.07,17.9763]
["bitfinex","SOLUSD",1723821307519,82.13,139.1,139.07,17.9763]
["bitfinex","SOLUSD",1723821308125,89.3192,139.1,139.05,7.1913]
["bitfinex","SOLUSD",1723821308347,52.13,139.08,139.03,18.8028784]
["bitfinex","SOLUSD",1723821308715,89.3191,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1723821309047,30.0,139.1,139.03,0.8223784]
["bitfinex","SOLUSD",1723821309849,7.1885,139.11,139.03,0.8223784]
["bitfinex","SOLUSD",1723821310151,7.1885,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1723821310514,52.13,139.12,139.07,7.31599]
["bitfinex","SOLUSD",1723821310515,59.318,139.12,139.07,7.31599]
["bitfinex","SOLUSD",1723821310718,7.1887,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1723821310919,7.189,139.1,139.05,7.31699]
["bitfinex","SOLUSD",1723821311133,7.189,139.1,139.06,7.31659]
["bitfinex","SOLUSD",1723821311341,52.13,139.16,139.08,0.12549]
["bitfinex","SOLUSD",1723821311541,52.13,139.16,139.09,17.9731]
["bitfinex","SOLUSD",1723821311747,59.3161,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1723821312147,30.0,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1723821312326,52.13,139.16,139.1,0.12549]
["bitfinex","SOLUSD",1723821312521,6.4209,139.19,139.15,7.186]
["bitfinex","SOLUSD",1723821312728,52.13,139.17,139.11,0.12549]
["bitfinex","SOLUSD",1723821312930,7.1859,139.16,139.11,72.68996]
["bitfinex","SOLUSD",1723821313337,8.98256214,139.16,139.11,27.56447]
["bitfinex","SOLUSD",1723821313534,59.3155,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1723821313721,52.13,139.19,139.14,0.12549]
["bitfinex","SOLUSD",1723821313928,52.13,139.19,139.14,7.31239]
["bitfinex","SOLUSD",1723821313929,59.3149,139.19,139.14,7.31239]
["bitfinex","SOLUSD",1723821314648,7.1849,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1723821314851,8.98204267,139.17,139.13,18.09419]
["bitfinex","SOLUSD",1723821315048,7.185,139.18,139.13,25.28169]
["bitfinex","SOLUSD",1723821316131,52.13,139.19,139.12,7.56437]
["bitfinex","SOLUSD",1723821316350,59.3155,139.17,139.12,7.31339]
["bitfinex","SOLUSD",1723821317055,52.13,139.19,139.14,0.12549]
["bitfinex","SOLUSD",1723821317235,59.3144,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1723821317556,59.3144,139.19,139.14,0.12549]
["bitfinex","SOLUSD",1723821318062,21.469,139.26,139.15,15.0814]
["bitfinex","SOLUSD",1723821318258,21.469,139.26,139.16,83.46576]
["bitfinex","SOLUSD",1723821318259,7.1825,139.23,139.16,83.46576]
["bitfinex","SOLUSD",1723821318728,52.13,139.24,139.15,15.0814]
["bitfinex","SOLUSD",1723821318929,52.13,139.18,139.13,400.49359]
["bitfinex","SOLUSD",1723821319125,52.13,139.18,139.12,15.0814]
["bitfinex","SOLUSD",1723821319126,1.79642442,139.17,139.12,15.0814]
["bitfinex","SOLUSD",1723821319343,7.186,139.16,139.12,15.0814]
["bitfinex","SOLUSD",1723821319542,59.316,139.16,139.12,15.0814]
["bitfinex","SOLUSD",1723821319938,1.79672814,139.15,139.1,400.3723]
["bitfinex","SOLUSD",1723821320138,61.11439303,139.14,139.1,400.3723]
["bitfinex","SOLUSD",1723821320550,59.318,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1723821320858,52.13,139.1,139.07,17.9758]
["bitfinex","SOLUSD",1723821321151,52.13,139.14,139.07,17.9758]
["bitfinex","SOLUSD",1723821321452,7.1876,139.13,139.08,7.19]
["bitfinex","SOLUSD",1723821322041,59.3171,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1723821322951,52.13,139.12,139.07,17.9758]
["bitfinex","SOLUSD",1723821323144,7.1876,139.13,139.08,7.31539]
["bitfinex","SOLUSD",1723821323749,7.1876,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1723821323947,52.13,139.14,139.08,7.31549]
["bitfinex","SOLUSD",1723821324456,59.3163,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1723821324635,7.1863,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1723821325552,7.1863,139.16,139.12,7.188]
["bitfinex","SOLUSD",1723821325864,7.1863,139.16,139.11,7.31379]
["bitfinex","SOLUSD",1723821326047,7.1872,139.14,139.1,0.12549]
["bitfinex","SOLUSD",1723821326247,7.1872,139.14,139.09,25.1628]
["bitfinex","SOLUSD",1723821326248,7.1876,139.13,139.09,17.9734]
["bitfinex","SOLUSD",1723821326652,7.1885,139.11,139.06,17.9773]
["bitfinex","SOLUSD",1723821326949,7.1889,139.11,139.06,25.1683]
["bitfinex","SOLUSD",1723821327129,8.98630504,139.11,139.06,25.1683]
["bitfinex","SOLUSD",1723821327535,7.1889,139.11,139.06,25.1683]
["bitfinex","SOLUSD",1723821327767,7.19,139.09,139.04,23.8294]
["bitfinex","SOLUSD",1723821327977,1.79776762,139.08,139.04,23.8294]
["bitfinex","SOLUSD",1723821328131,7.19,139.09,139.04,23.8294]
["bitfinex","SOLUSD",1723821328337,52.13,139.06,139.03,0.8223784]
["bitfinex","SOLUSD",1723821328543,52.13,139.06,139.03,8.0149784]
["bitfinex","SOLUSD",1723821328760,7.1907,139.07,139.03,8.0149784]
["bitfinex","SOLUSD",1723821328975,7.1907,139.07,139.03,0.8223784]
["bitfinex","SOLUSD",1723821329457,7.1907,139.07,139.03,8.0149784]
["bitfinex","SOLUSD",1723821329872,52.13,139.1,139.04,7.1918]
["bitfinex","SOLUSD",1723821330157,24.2108,139.12,139.04,17.9799]
["bitfinex","SOLUSD",1723821330158,58.3699,139.12,139.04,17.9799]
["bitfinex","SOLUSD",1723821330467,7.1895,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1723821330659,7.1887,139.11,139.06,7.31649]
["bitfinex","SOLUSD",1723821330841,7.1887,139.11,139.07,0.12549]
["bitfinex","SOLUSD",1723821331168,7.1887,139.11,139.06,7.31639]
["bitfinex","SOLUSD",1723821331169,8.98609709,139.11,139.06,7.31639]
["bitfinex","SOLUSD",1723821331351,7.189,139.1,139.05,27.31699]
["bitfinex","SOLUSD",1723821331961,7.1898,139.09,139.04,25.1719]
["bitfinex","SOLUSD",1723821332261,7.1918,139.05,139.03,0.8223784]
["bitfinex","SOLUSD",1723821332480,52.13,139.06,139.03,0.8223784]
["bitfinex","SOLUSD",1723821332963,59.3221,139.04,139.03,0.8223784]
["bitfinex","SOLUSD",1723821333665,52.13,139.06,139.03,0.8223784]
["bitfinex","SOLUSD",1723821334051,52.13,139.1,139.04,7.1917]
["bitfinex","SOLUSD",1723821334246,52.13,139.06,139.03,0.8223784]
["bitfinex","SOLUSD",1723821334653,59.3215,139.06,139.03,0.8223784]
["bitfinex","SOLUSD",1723821335671,52.13,139.06,139.03,0.8223784]
["bitfinex","SOLUSD",1723821335847,59.3212,139.06,139.03,0.8223784]
["bitfinex","SOLUSD",1723821336247,7.1907,139.07,139.03,0.8223784]
["bitfinex","SOLUSD",1723821336453,7.1911,139.06,139.03,0.8223784]
["bitfinex","SOLUSD",1723821336652,52.13,139.06,139.03,0.8223784]
["bitfinex","SOLUSD",1723821336871,59.3221,139.04,139.03,0.8223784]
["bitfinex","SOLUSD",1723821337177,89.3221,139.04,139.03,0.8223784]
["bitfinex","SOLUSD",1723821337469,37.1921,139.04,139.03,0.8223784]
["bitfinex","SOLUSD",1723821338058,89.3221,139.04,139.03,0.8223784]
["bitfinex","SOLUSD",1723821339863,59.3221,139.04,139.03,0.8223784]
["bitfinex","SOLUSD",1723821342296,194.37402115,139.04,139.03,0.8223784]
["bitfinex","SOLUSD",1723821342453,7.1951,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1723821342778,7.1942,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1723821344174,7.1936,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1723821344680,7.1937,139.01,138.96,17.9903]
["bitfinex","SOLUSD",1723821344877,52.13,139.03,138.97,0.12549]
["bitfinex","SOLUSD",1723821345062,16.2454,139.07,138.97,45.37647]
["bitfinex","SOLUSD",1723821345063,52.13,139.07,138.97,45.37647]
["bitfinex","SOLUSD",1723821345377,7.1912,139.06,139.01,7.31909]
["bitfinex","SOLUSD",1723821345560,7.1912,139.06,139.01,0.12549]
["bitfinex","SOLUSD",1723821345873,7.1896,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1723821346287,52.13,139.11,139.05,7.1916]
["bitfinex","SOLUSD",1723821346288,7.1892,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1723821346467,7.1896,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1723821347169,52.13,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1723821347672,7.1886,139.11,139.06,25.1684]
["bitfinex","SOLUSD",1723821347858,52.13,139.11,139.06,25.1684]
["bitfinex","SOLUSD",1723821348963,59.3187,139.11,139.06,25.1684]
["bitfinex","SOLUSD",1723821349174,7.1891,139.1,139.06,17.9774]
["bitfinex","SOLUSD",1723821349578,7.1891,139.1,139.06,25.1684]
["bitfinex","SOLUSD",1723821349783,59.3187,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1723821350568,17.967,139.15,139.07,7.1905]
["bitfinex","SOLUSD",1723821350569,52.13,139.15,139.08,17.9746]
["bitfinex","SOLUSD",1723821350771,52.13,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1723821350772,7.1871,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1723821351873,25.62775841,139.18,139.11,0.12549]
["bitfinex","SOLUSD",1723821352078,58.7828,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1723821352291,7.1855,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1723821353366,7.185,139.18,139.12,17.9694]
["bitfinex","SOLUSD",1723821353567,7.185,139.18,139.13,0.12549]
["bitfinex","SOLUSD",1723821353879,7.185,139.18,139.13,7.56387]
["bitfinex","SOLUSD",1723821354188,7.1845,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1723821354378,7.1849,139.18,139.13,7.56387]
["bitfinex","SOLUSD",1723821354577,59.3149,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1723821355176,26.24824811,139.21,139.07,492.8355]
["bitfinex","SOLUSD",1723821355177,52.13,139.16,139.08,0.12549]
["bitfinex","SOLUSD",1723821355500,52.13,139.14,139.1,7.189]
["bitfinex","SOLUSD",1723821356090,7.1866,139.15,139.1,7.189]
["bitfinex","SOLUSD",1723821357188,7.1871,139.14,139.1,7.189]
["bitfinex","SOLUSD",1723821357770,7.1866,139.15,139.1,7.189]
["bitfinex","SOLUSD",1723821360118,7.1866,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1723821360411,59.316,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1723821360898,7.186,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1723821361392,7.186,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1723821361796,7.186,139.16,139.1,0.12549]
["bitfinex","SOLUSD",1723821361797,7.1871,139.14,139.1,0.12549]
["bitfinex","SOLUSD",1723821362308,1.79708359,139.13,139.07,15.1556]
["bitfinex","SOLUSD",1723821362527,59.3181,139.12,139.07,22.346]
["bitfinex","SOLUSD",1723821362716,59.3194,139.1,139.07,15.1556]
["bitfinex","SOLUSD",1723821362884,52.13,139.1,139.03,40.2653]
["bitfinex","SOLUSD",1723821363085,52.13,139.08,139.03,15.0921]
["bitfinex","SOLUSD",1723821363393,1.79780048,139.09,139.01,6.2972]
["bitfinex","SOLUSD",1723821363394,7.1918,139.05,139.01,6.2972]
["bitfinex","SOLUSD",1723821363601,7.1918,139.05,139.0,40.2709]
["bitfinex","SOLUSD",1723821363602,8.98990051,139.05,139.0,40.2709]
["bitfinex","SOLUSD",1723821363784,8.98990051,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1723821363990,52.13,139.06,139.0,33.0768]
["bitfinex","SOLUSD",1723821364213,52.13,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1723821364724,7.1917,139.05,139.0,40.2708]
["bitfinex","SOLUSD",1723821365285,8.98991165,139.05,139.0,40.2708]
["bitfinex","SOLUSD",1723821365517,7.1917,139.05,139.0,40.2708]
["bitfinex","SOLUSD",1723821366732,8.99051468,139.04,139.0,33.0768]
["bitfinex","SOLUSD",1723821367225,7.1918,139.05,139.0,40.2709]
["bitfinex","SOLUSD",1723821367430,52.13,139.1,139.02,17.9824]
["bitfinex","SOLUSD",1723821367595,7.1911,139.06,139.02,25.1754]
["bitfinex","SOLUSD",1723821367794,7.1911,139.06,139.02,17.9824]
["bitfinex","SOLUSD",1723821368294,7.1911,139.06,139.01,7.1933]
["bitfinex","SOLUSD",1723821368496,7.1911,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1723821368904,7.1911,139.06,139.01,7.31899]
["bitfinex","SOLUSD",1723821369217,59.3194,139.1,139.05,7.1911]
["bitfinex","SOLUSD",1723821369397,52.13,139.1,139.05,7.1911]
["bitfinex","SOLUSD",1723821369736,7.1886,139.11,139.07,7.31609]
["bitfinex","SOLUSD",1723821370073,52.13,139.12,139.05,0.12549]
["bitfinex","SOLUSD",1723821370202,52.13,139.12,139.05,0.25098]
["bitfinex","SOLUSD",1723821370404,7.1894,139.1,139.05,25.29509]
["bitfinex","SOLUSD",1723821370717,7.1894,139.1,139.06,7.191]
["bitfinex","SOLUSD",1723821371109,7.1886,139.11,139.07,0.12549]
["bitfinex","SOLUSD",1723821371301,52.13,139.14,139.08,7.1897]
["bitfinex","SOLUSD",1723821371498,52.13,139.14,139.07,42.06706]
["bitfinex","SOLUSD",1723821371499,7.1884,139.12,139.07,42.06706]
["bitfinex","SOLUSD",1723821372101,52.13,139.14,139.07,34.87666]
["bitfinex","SOLUSD",1723821372302,52.13,139.16,139.09,18.09889]
["bitfinex","SOLUSD",1723821372543,52.13,139.18,139.11,0.12549]
["bitfinex","SOLUSD",1723821372743,7.186,139.16,139.11,18.09609]
["bitfinex","SOLUSD",1723821372898,7.186,139.16,139.11,25.28419]
["bitfinex","SOLUSD",1723821373636,7.186,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1723821373869,7.186,139.16,139.11,25.159]
["bitfinex","SOLUSD",1723821374071,7.186,139.16,139.1,0.37647]
["bitfinex","SOLUSD",1723821374072,66.99675938,139.15,139.1,0.12549]
["bitfinex","SOLUSD",1723821374242,8.98451603,139.14,139.09,7.56587]
["bitfinex","SOLUSD",1723821374578,7.1876,139.13,139.09,0.12549]
["bitfinex","SOLUSD",1723821374874,7.1876,139.13,139.08,45.1647]
["bitfinex","SOLUSD",1723821375056,7.1876,139.13,139.08,25.1647]
["bitfinex","SOLUSD",1723821375239,7.1876,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1723821375570,7.187,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1723821375753,8.98468154,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1723821376066,7.1875,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1723821376552,7.1863,139.16,139.11,7.1882]
["bitfinex","SOLUSD",1723821376755,7.1863,139.16,139.12,7.31339]
["bitfinex","SOLUSD",1723821376947,7.1863,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1723821377771,7.1863,139.16,139.1,18.47366]
["bitfinex","SOLUSD",1723821377974,7.1863,139.16,139.12,0.12549]
["bitfinex","SOLUSD",1723821378282,7.1863,139.16,139.12,0.37647]
["bitfinex","SOLUSD",1723821378965,7.1863,139.16,139.12,7.56447]
["bitfinex","SOLUSD",1723821379764,7.1875,139.13,139.07,416.7745]
["bitfinex","SOLUSD",1723821379975,7.1871,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1723821380177,1.79667966,139.2,139.07,416.7745]
["bitfinex","SOLUSD",1723821380178,7.1885,139.11,139.07,416.7745]
["bitfinex","SOLUSD",1723821380479,7.1885,139.11,139.07,16.3988]
["bitfinex","SOLUSD",1723821380636,7.1891,139.1,139.07,16.3988]
["bitfinex","SOLUSD",1723821380963,1.79738258,139.14,139.04,17.9795]
["bitfinex","SOLUSD",1723821380964,7.1896,139.09,139.04,25.1715]
["bitfinex","SOLUSD",1723821381343,7.1906,139.07,139.03,16.3051]
["bitfinex","SOLUSD",1723821381559,8.98854985,139.07,139.03,16.3051]
["bitfinex","SOLUSD",1723821381761,7.1906,139.07,139.03,23.4976]
["bitfinex","SOLUSD",1723821382567,7.1913,139.06,139.03,16.3051]
["bitfinex","SOLUSD",1723821383168,7.1913,139.06,139.01,31.8263]
["bitfinex","SOLUSD",1723821383374,7.1913,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1723821383536,7.1907,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1723821384136,7.1911,139.06,139.03,0.12549]
["bitfinex","SOLUSD",1723821384338,7.192,139.05,139.01,24.6331]
["bitfinex","SOLUSD",1723821384563,7.1925,139.04,138.99,405.3456]
["bitfinex","SOLUSD",1723821385145,7.1918,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1723821385974,8.98998902,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1723821386169,7.1922,139.04,138.99,405.72197]
["bitfinex","SOLUSD",1723821386376,7.1922,139.04,139.0,0.37647]
["bitfinex","SOLUSD",1723821386574,7.1927,139.03,138.99,398.1509]
["bitfinex","SOLUSD",1723821386834,7.1922,139.04,138.99,405.3455]
["bitfinex","SOLUSD",1723821387580,7.1915,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1723821387782,7.1916,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1723821387947,7.1916,139.05,139.0,25.30459]
["bitfinex","SOLUSD",1723821388147,7.1922,139.04,139.0,25.1791]
["bitfinex","SOLUSD",1723821388458,7.1916,139.05,139.01,0.12549]
["bitfinex","SOLUSD",1723821388757,7.1927,139.03,138.99,16.00188]
["bitfinex","SOLUSD",1723821388967,7.1927,139.03,138.99,15.7509]
["bitfinex","SOLUSD",1723821389168,7.1932,139.02,138.99,15.7509]
["bitfinex","SOLUSD",1723821389487,65.2,139.01,138.98,0.08824113]
["bitfinex","SOLUSD",1723821389699,66.99856373,139.01,138.98,0.08824113]
["bitfinex","SOLUSD",1723821389852,7.1947,138.99,138.98,0.08824113]
["bitfinex","SOLUSD",1723821390489,72.3947,138.99,138.98,0.08824113]
["bitfinex","SOLUSD",1723821391884,66.99856373,139.01,138.98,0.08824113]
["bitfinex","SOLUSD",1723821392057,7.1947,138.99,138.98,0.08824113]
["bitfinex","SOLUSD",1723821392760,72.3947,138.99,138.98,0.08824113]
["bitfinex","SOLUSD",1723821393151,17.9888,138.98,138.89,0.8223784]
["bitfinex","SOLUSD",1723821393359,7.1994,138.9,138.89,0.8223784]
["bitfinex","SOLUSD",1723821394069,17.99,138.97,138.89,0.8223784]
["bitfinex","SOLUSD",1723821394286,66.79984922,138.96,138.89,0.8223784]
["bitfinex","SOLUSD",1723821394583,7.1985,138.92,138.89,0.8223784]
["bitfinex","SOLUSD",1723821396270,7.198,138.93,138.89,0.8223784]
["bitfinex","SOLUSD",1723821396669,65.2,138.94,138.89,0.8223784]
["bitfinex","SOLUSD",1723821396670,8.99822161,138.92,138.89,0.8223784]
["bitfinex","SOLUSD",1723821396885,7.1984,138.92,138.89,0.8223784]
["bitfinex","SOLUSD",1723821397187,7.199,138.91,138.89,0.8223784]
["bitfinex","SOLUSD",1723821398280,7.1994,138.9,138.89,0.8223784]
["bitfinex","SOLUSD",1723821398784,52.1994,138.9,138.89,0.8223784]
["bitfinex","SOLUSD",1723821399167,6.0045,138.93,138.89,0.8223784]
["bitfinex","SOLUSD",1723821399586,7.1988,138.92,138.89,0.8223784]
["bitfinex","SOLUSD",1723821399766,7.1989,138.91,138.89,0.8223784]
["bitfinex","SOLUSD",1723821399967,7.1983,138.93,138.89,0.8223784]
["bitfinex","SOLUSD",1723821400212,7.1984,138.92,138.89,0.8223784]
["bitfinex","SOLUSD",1723821400507,6.3369,138.97,138.89,0.8223784]
["bitfinex","SOLUSD",1723821400800,7.1972,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1723821401177,7.1974,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1723821401385,7.1974,138.94,138.89,26.0213784]
["bitfinex","SOLUSD",1723821401601,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1723821401803,7.1969,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1723821402687,7.1974,138.94,138.89,26.0212784]
["bitfinex","SOLUSD",1723821403092,6.3369,138.97,138.89,26.0212784]
["bitfinex","SOLUSD",1723821403093,24.3274,138.97,138.89,0.8223784]
["bitfinex","SOLUSD",1723821403282,7.1985,138.92,138.89,0.8223784]
["bitfinex","SOLUSD",1723821403901,7.1979,138.93,138.89,0.8223784]
["bitfinex","SOLUSD",1723821404881,7.1972,138.95,138.9,7.199]
["bitfinex","SOLUSD",1723821405080,14.02738642,139.01,138.91,15.1083]
["bitfinex","SOLUSD",1723821405284,14.02738642,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1723821405602,7.1942,139.0,138.95,25.1881]
["bitfinex","SOLUSD",1723821405902,17.9819,139.03,138.92,18.12069]
["bitfinex","SOLUSD",1723821406079,17.9819,139.03,138.92,17.9952]
["bitfinex","SOLUSD",1723821406279,7.1949,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1723821406480,7.1944,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1723821406797,7.1948,138.99,138.94,25.1897]
["bitfinex","SOLUSD",1723821407184,7.1943,139.0,138.94,17.9928]
["bitfinex","SOLUSD",1723821407385,7.1935,139.02,138.97,7.1954]
["bitfinex","SOLUSD",1723821407698,1.79863344,139.06,138.96,0.25098]
["bitfinex","SOLUSD",1723821407906,7.1933,139.02,138.97,7.1954]
["bitfinex","SOLUSD",1723821408100,7.1926,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1723821408311,7.1922,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1723821408476,7.1918,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1723821408807,7.1912,139.06,139.01,7.1933]
["bitfinex","SOLUSD",1723821408976,7.1916,139.05,139.01,7.1933]
["bitfinex","SOLUSD",1723821409488,18.78259331,139.1,139.02,17.9823]
["bitfinex","SOLUSD",1723821409694,1.79810244,139.09,139.02,17.9823]
["bitfinex","SOLUSD",1723821410019,7.1916,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1723821410679,7.1912,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1723821411102,7.1907,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1723821411685,7.19,139.09,139.04,7.192]
["bitfinex","SOLUSD",1723821411902,7.1902,139.08,139.04,7.192]
["bitfinex","SOLUSD",1723821413593,7.1907,139.07,139.03,25.1736]
["bitfinex","SOLUSD",1723821413985,7.1902,139.08,139.03,25.1736]
["bitfinex","SOLUSD",1723821414402,1.79805263,139.07,139.0,18.23568]
["bitfinex","SOLUSD",1723821414715,65.2,139.06,139.0,18.11019]
["bitfinex","SOLUSD",1723821415009,65.2,139.04,138.99,16.5331]
["bitfinex","SOLUSD",1723821415177,8.99160454,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1723821415510,7.1937,139.01,138.97,17.9886]
["bitfinex","SOLUSD",1723821415679,7.1933,139.02,138.97,25.1843]
["bitfinex","SOLUSD",1723821416008,7.1928,139.03,138.97,17.9886]
["bitfinex","SOLUSD",1723821416304,7.1933,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1723821416501,1.79875026,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1723821416810,7.1933,139.02,138.97,25.1842]
["bitfinex","SOLUSD",1723821416993,7.1928,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1723821417312,65.2,139.06,138.99,17.9863]
["bitfinex","SOLUSD",1723821417505,7.192,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1723821417880,7.1911,139.06,139.0,0.12549]
["bitfinex","SOLUSD",1723821418183,7.1911,139.06,139.01,25.1774]
["bitfinex","SOLUSD",1723821418382,7.1916,139.05,139.01,25.1774]
["bitfinex","SOLUSD",1723821418978,7.1912,139.06,139.01,25.1774]
["bitfinex","SOLUSD",1723821419203,7.1917,139.05,139.01,25.1774]
["bitfinex","SOLUSD",1723821420587,65.2,139.06,138.98,17.9873]
["bitfinex","SOLUSD",1723821420992,7.1942,139.0,138.95,429.2035]
["bitfinex","SOLUSD",1723821421191,7.1941,139.01,138.96,7.1959]
["bitfinex","SOLUSD",1723821421396,1.79883434,139.0,138.96,7.1959]
["bitfinex","SOLUSD",1723821422200,1.79883434,139.0,138.95,422.7875]
["bitfinex","SOLUSD",1723821422397,1.79903696,139.01,138.95,397.5998]
["bitfinex","SOLUSD",1723821422596,7.1948,138.99,138.95,397.5998]
["bitfinex","SOLUSD",1723821423120,7.1943,139.0,138.95,404.7961]
["bitfinex","SOLUSD",1723821423495,7.1943,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1723821423808,7.1943,139.0,138.95,404.7964]
["bitfinex","SOLUSD",1723821424393,7.1943,139.0,138.95,397.5998]
["bitfinex","SOLUSD",1723821424600,7.1943,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1723821424910,7.1943,139.0,138.95,404.7964]
["bitfinex","SOLUSD",1723821425119,17.9821,139.03,138.95,397.5998]
["bitfinex","SOLUSD",1723821425291,7.1958,138.97,138.95,382.4]
["bitfinex","SOLUSD",1723821425493,72.3953,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1723821425790,7.1966,138.96,138.91,33.5979]
["bitfinex","SOLUSD",1723821425996,17.9876,138.99,138.91,15.6015]
["bitfinex","SOLUSD",1723821426315,7.1973,138.94,138.89,8.0221784]
["bitfinex","SOLUSD",1723821426516,1.79975013,138.93,138.89,8.0221784]
["bitfinex","SOLUSD",1723821427017,7.1973,138.94,138.89,8.0221784]
["bitfinex","SOLUSD",1723821427398,8.99769152,138.93,138.89,8.0221784]
["bitfinex","SOLUSD",1723821427724,7.1974,138.94,138.89,8.0221784]
["bitfinex","SOLUSD",1723821428010,7.1979,138.93,138.89,8.0221784]
["bitfinex","SOLUSD",1723821428310,1.79992545,138.92,138.89,0.8223784]
["bitfinex","SOLUSD",1723821428621,8.99832545,138.92,138.89,0.8223784]
["bitfinex","SOLUSD",1723821428786,24.3411,138.97,138.89,8.0221784]
["bitfinex","SOLUSD",1723821428787,7.1979,138.93,138.89,8.0221784]
["bitfinex","SOLUSD",1723821428993,6.351,138.97,138.89,0.8223784]
["bitfinex","SOLUSD",1723821429205,7.1972,138.95,138.9,7.199]
["bitfinex","SOLUSD",1723821429606,7.1994,138.9,138.89,0.8223784]
["bitfinex","SOLUSD",1723821429813,27.1994,138.9,138.89,0.8223784]
["bitfinex","SOLUSD",1723821430821,92.3994,138.9,138.89,0.8223784]
["bitfinex","SOLUSD",1723821431151,115.0507,138.9,138.89,0.8223784]
["bitfinex","SOLUSD",1723821431445,160.0507,138.9,138.89,0.62209647]
["bitfinex","SOLUSD",1723821431637,7.2019,138.86,138.81,25.2136]
["bitfinex","SOLUSD",1723821431823,72.4019,138.86,138.81,25.2136]
["bitfinex","SOLUSD",1723821432023,65.2,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1723821432241,7.2011,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1723821432542,7.1993,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1723821432750,7.1988,138.92,138.87,7.32629]
["bitfinex","SOLUSD",1723821432952,7.1989,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1723821433252,65.2,138.93,138.87,63.37797]
["bitfinex","SOLUSD",1723821433543,71.3411,138.95,138.89,18.12419]
["bitfinex","SOLUSD",1723821433726,7.1979,138.93,138.89,25.32389]
["bitfinex","SOLUSD",1723821433943,7.1984,138.92,138.89,17.9987]
["bitfinex","SOLUSD",1723821434149,65.2,138.93,138.89,17.9987]
["bitfinex","SOLUSD",1723821434150,72.3979,138.93,138.89,25.1985]
["bitfinex","SOLUSD",1723821434964,65.2,138.93,138.89,25.1985]
["bitfinex","SOLUSD",1723821435468,72.398,138.93,138.89,25.1985]
["bitfinex","SOLUSD",1723821435664,65.2,138.93,138.89,17.9987]
["bitfinex","SOLUSD",1723821435850,7.1984,138.92,138.89,17.9987]
["bitfinex","SOLUSD",1723821436046,65.2,138.93,138.89,25.1985]
["bitfinex","SOLUSD",1723821436566,7.1978,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1723821436767,7.1978,138.94,138.89,25.1985]
["bitfinex","SOLUSD",1723821436963,7.1975,138.94,138.89,25.1985]
["bitfinex","SOLUSD",1723821437263,7.1974,138.94,138.9,0.12549]
["bitfinex","SOLUSD",1723821437467,72.3969,138.95,138.9,7.32479]
["bitfinex","SOLUSD",1723821438549,65.2,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1723821438750,72.398,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1723821438963,72.398,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1723821439276,72.398,138.93,138.89,0.12549]
["bitfinex","SOLUSD",1723821439477,72.398,138.93,138.89,7.32529]
["bitfinex","SOLUSD",1723821439649,65.2,138.93,138.89,0.12549]
["bitfinex","SOLUSD",1723821439997,7.1953,138.98,138.93,7.1974]
["bitfinex","SOLUSD",1723821440145,72.3949,138.99,138.94,7.32269]
["bitfinex","SOLUSD",1723821440472,7.1953,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1723821440680,7.1953,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1723821440849,7.1953,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1723821441180,65.2,138.95,138.89,400.3991]
["bitfinex","SOLUSD",1723821441381,72.3969,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1723821441567,72.3969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1723821442475,72.3969,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1723821442476,65.2,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1723821442693,65.2,139.02,138.93,17.9942]
["bitfinex","SOLUSD",1723821442972,7.1951,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1723821443154,7.1953,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1723821443357,72.3948,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1723821443582,72.3948,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1723821443765,6.3501,139.03,138.96,0.12549]
["bitfinex","SOLUSD",1723821443976,7.1935,139.02,138.97,7.1953]
["bitfinex","SOLUSD",1723821444190,7.1935,139.02,138.98,0.12549]
["bitfinex","SOLUSD",1723821444487,7.1935,139.02,138.98,0.25098]
["bitfinex","SOLUSD",1723821445279,72.3938,139.01,138.97,7.1953]
["bitfinex","SOLUSD",1723821445487,72.3938,139.01,138.96,7.32169]
["bitfinex","SOLUSD",1723821445785,17.9786,139.06,138.95,17.9917]
["bitfinex","SOLUSD",1723821445786,65.2,138.99,138.95,25.1884]
["bitfinex","SOLUSD",1723821446570,65.2,138.99,138.95,25.1881]
["bitfinex","SOLUSD",1723821446756,65.2,138.99,138.96,7.32139]
["bitfinex","SOLUSD",1723821447157,65.2,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1723821447475,65.2,139.01,138.98,0.12549]
["bitfinex","SOLUSD",1723821447676,65.2,139.01,138.98,0.25098]
["bitfinex","SOLUSD",1723821448557,72.3937,139.01,138.97,17.9891]
["bitfinex","SOLUSD",1723821449178,72.3937,139.01,138.98,0.12549]
["bitfinex","SOLUSD",1723821449397,65.2,139.01,138.98,0.12549]
["bitfinex","SOLUSD",1723821449594,65.2,139.03,138.98,0.25098]
["bitfinex","SOLUSD",1723821449792,65.2,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1723821449979,72.3927,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1723821450191,72.3927,139.03,138.98,7.44598]
["bitfinex","SOLUSD",1723821450707,17.9861,139.0,138.93,382.4]
["bitfinex","SOLUSD",1723821450895,7.1968,138.95,138.91,17.9962]
["bitfinex","SOLUSD",1723821451215,16.5341,139.02,138.89,7.1998]
["bitfinex","SOLUSD",1723821451216,72.3976,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1723821451514,72.3976,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1723821451515,7.1976,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1723821451679,72.3976,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1723821452105,72.3976,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1723821452283,72.3976,138.94,138.9,0.12549]
["bitfinex","SOLUSD",1723821452478,72.3976,138.94,138.9,7.32479]
["bitfinex","SOLUSD",1723821452804,65.2,138.94,138.9,7.32479]
["bitfinex","SOLUSD",1723821453510,6.6613,138.99,138.92,7.198]
["bitfinex","SOLUSD",1723821453684,7.1959,138.97,138.92,7.198]
["bitfinex","SOLUSD",1723821453895,7.1959,138.97,138.93,0.12549]
["bitfinex","SOLUSD",1723821454091,7.1959,138.97,138.93,0.37647]
["bitfinex","SOLUSD",1723821454284,7.1959,138.97,138.92,7.198]
["bitfinex","SOLUSD",1723821454900,17.9808,139.04,138.93,0.12549]
["bitfinex","SOLUSD",1723821455076,17.9808,139.04,138.96,17.9903]
["bitfinex","SOLUSD",1723821455275,17.9808,139.04,138.95,15.5028]
["bitfinex","SOLUSD",1723821455497,7.1945,139.0,138.95,22.6996]
["bitfinex","SOLUSD",1723821456811,7.1944,139.0,138.96,7.32169]
["bitfinex","SOLUSD",1723821456994,7.1944,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1723821457310,7.194,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1723821457803,7.194,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1723821457978,7.1933,139.02,138.96,1.56235764]
["bitfinex","SOLUSD",1723821458176,7.1933,139.02,138.97,7.32109]
["bitfinex","SOLUSD",1723821458811,7.1946,139.0,138.95,40.81629]
["bitfinex","SOLUSD",1723821458976,7.1946,139.0,138.95,40.6908]
["bitfinex","SOLUSD",1723821459172,6.4388,139.06,138.95,33.4944]
["bitfinex","SOLUSD",1723821459372,65.2,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1723821459785,7.1954,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1723821460208,7.1954,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1723821460795,65.2,138.97,138.92,17.9949]
["bitfinex","SOLUSD",1723821461121,6.0421,138.99,138.91,15.9883]
["bitfinex","SOLUSD",1723821461419,6.0421,138.99,138.9,7.1993]
["bitfinex","SOLUSD",1723821461420,20.0,138.96,138.87,15.3722]
["bitfinex","SOLUSD",1723821461625,7.1992,138.91,138.87,15.3722]
["bitfinex","SOLUSD",1723821461997,7.1984,138.92,138.87,15.3722]
["bitfinex","SOLUSD",1723821462192,20.0,138.96,138.88,18.0005]
["bitfinex","SOLUSD",1723821462511,92.3962,138.97,138.92,7.1979]
["bitfinex","SOLUSD",1723821462714,72.3962,138.97,138.92,7.1979]
["bitfinex","SOLUSD",1723821463021,7.1963,138.96,138.92,7.1979]
["bitfinex","SOLUSD",1723821463428,7.1963,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1723821464307,72.398,138.93,138.88,7.32579]
["bitfinex","SOLUSD",1723821464620,72.398,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1723821464925,72.398,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1723821465426,72.398,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1723821465596,65.2,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1723821465798,72.3979,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1723821466297,65.2,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1723821466603,7.1975,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1723821466807,65.2,138.95,138.9,0.12549]
["bitfinex","SOLUSD",1723821467030,17.989,138.98,138.91,7.1985]
["bitfinex","SOLUSD",1723821467226,7.1967,138.96,138.91,7.1985]
["bitfinex","SOLUSD",1723821469130,6.0421,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1723821469430,27.1956,138.98,138.94,1.4392783]
["bitfinex","SOLUSD",1723821469621,7.1946,139.0,138.95,7.32209]
["bitfinex","SOLUSD",1723821469814,7.1946,139.0,138.96,1.43857961]
["bitfinex","SOLUSD",1723821470120,7.1938,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1723821470330,6.3898,139.02,138.95,25.31379]
["bitfinex","SOLUSD",1723821470627,7.1942,139.0,138.96,0.12549]
["bitfinex","SOLUSD",1723821470831,7.1942,139.0,138.95,25.1883]
["bitfinex","SOLUSD",1723821471202,7.1948,138.99,138.95,25.1883]
["bitfinex","SOLUSD",1723821471406,7.1948,138.99,138.95,17.9915]
["bitfinex","SOLUSD",1723821471623,7.1948,138.99,138.95,25.1883]
["bitfinex","SOLUSD",1723821472017,7.1953,138.98,138.95,17.9915]
["bitfinex","SOLUSD",1723821472631,7.1948,138.99,138.95,25.1882]
["bitfinex","SOLUSD",1723821473227,6.3898,139.02,138.95,25.1882]
["bitfinex","SOLUSD",1723821473427,6.0223,139.05,138.97,17.989]
["bitfinex","SOLUSD",1723821473634,6.0223,139.05,138.98,0.25098]
["bitfinex","SOLUSD",1723821473817,7.82072203,139.05,138.98,0.12549]
["bitfinex","SOLUSD",1723821474014,7.82072203,139.05,138.97,17.989]
["bitfinex","SOLUSD",1723821474015,65.2,139.02,138.97,17.989]
["bitfinex","SOLUSD",1723821474210,17.9822,139.03,138.95,15.2407]
["bitfinex","SOLUSD",1723821474443,7.1944,139.0,138.96,7.44718]
["bitfinex","SOLUSD",1723821474742,7.1944,139.0,138.96,0.12549]
["bitfinex","SOLUSD",1723821475042,7.1944,139.0,138.95,40.4289]
["bitfinex","SOLUSD",1723821475237,7.1938,139.01,138.96,7.32159]
["bitfinex","SOLUSD",1723821477414,7.1943,139.0,138.96,7.32159]
["bitfinex","SOLUSD",1723821478223,7.1943,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1723821478720,7.194,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1723821479066,17.9787,139.06,138.98,0.12549]
["bitfinex","SOLUSD",1723821479260,7.1922,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1723821480450,7.1922,139.04,139.01,0.12549]
["bitfinex","SOLUSD",1723821480646,65.2,139.03,138.96,25.1864]
["bitfinex","SOLUSD",1723821480843,7.1943,139.0,138.96,17.9903]
["bitfinex","SOLUSD",1723821481631,17.9795,139.05,138.96,25.1864]
["bitfinex","SOLUSD",1723821481632,7.1938,139.01,138.96,25.1864]
["bitfinex","SOLUSD",1723821481832,17.9795,139.05,138.96,17.9903]
["bitfinex","SOLUSD",1723821482035,45.0,139.04,138.96,17.9903]
["bitfinex","SOLUSD",1723821482252,7.1947,138.99,138.95,22.56279]
["bitfinex","SOLUSD",1723821482454,7.1947,138.99,138.96,0.25098]
["bitfinex","SOLUSD",1723821482962,7.1944,139.0,138.95,22.4373]
["bitfinex","SOLUSD",1723821483122,20.0,139.03,138.95,22.4373]
["bitfinex","SOLUSD",1723821483123,7.1947,138.99,138.95,22.4373]
["bitfinex","SOLUSD",1723821483328,20.0,139.03,138.95,15.2407]
["bitfinex","SOLUSD",1723821483543,7.1954,138.98,138.95,15.2407]
["bitfinex","SOLUSD",1723821484925,20.0,139.03,138.96,0.12549]
["bitfinex","SOLUSD",1723821485128,20.0,139.03,138.96,0.37647]
["bitfinex","SOLUSD",1723821485560,7.1933,139.02,138.97,17.9891]
["bitfinex","SOLUSD",1723821485759,7.1933,139.02,138.98,0.12549]
["bitfinex","SOLUSD",1723821486742,7.1933,139.02,138.98,7.32059]
["bitfinex","SOLUSD",1723821486967,6.1174,139.08,138.99,18.11189]
["bitfinex","SOLUSD",1723821487139,7.1917,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1723821487455,7.1921,139.04,139.0,7.44498]
["bitfinex","SOLUSD",1723821487766,7.1921,139.04,139.0,7.194]
["bitfinex","SOLUSD",1723821487947,7.1921,139.04,138.99,7.31999]
["bitfinex","SOLUSD",1723821489441,7.1927,139.03,138.99,7.31999]
["bitfinex","SOLUSD",1723821489730,7.1942,139.0,138.96,382.4]
["bitfinex","SOLUSD",1723821489936,7.1948,138.99,138.95,33.2321]
["bitfinex","SOLUSD",1723821490145,7.1943,139.0,138.95,40.4288]
["bitfinex","SOLUSD",1723821490538,7.1939,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1723821490739,7.1943,139.0,138.95,40.4287]
["bitfinex","SOLUSD",1723821491146,7.1947,138.99,138.95,40.4287]
["bitfinex","SOLUSD",1723821491555,7.1944,139.0,138.95,40.4287]
["bitfinex","SOLUSD",1723821491754,7.1937,139.01,138.96,7.32159]
["bitfinex","SOLUSD",1723821491934,7.1933,139.02,138.97,0.12549]
["bitfinex","SOLUSD",1723821492137,7.1907,139.07,139.02,7.1928]
["bitfinex","SOLUSD",1723821492353,7.1912,139.06,139.02,7.1928]
["bitfinex","SOLUSD",1723821492555,7.1912,139.06,139.01,25.30289]
["bitfinex","SOLUSD",1723821492753,7.1907,139.07,139.02,8.75681905]
["bitfinex","SOLUSD",1723821493153,7.1912,139.06,139.02,8.75681905]
["bitfinex","SOLUSD",1723821493358,7.1906,139.07,139.02,7.31819]
["bitfinex","SOLUSD",1723821493744,89.2931,139.08,139.0,0.25098]
["bitfinex","SOLUSD",1723821493945,1.79881997,139.02,139.0,0.25098]
["bitfinex","SOLUSD",1723821494161,1.79881997,139.02,138.97,382.4]
["bitfinex","SOLUSD",1723821494469,7.1948,138.99,138.97,382.4]
["bitfinex","SOLUSD",1723821494658,7.1944,139.0,138.97,382.4]
["bitfinex","SOLUSD",1723821496770,1.79881997,139.02,139.01,7.31919]
["bitfinex","SOLUSD",1723821497069,1.79881997,139.02,139.01,7.69566]
["bitfinex","SOLUSD",1723821497274,1.79881997,139.02,138.98,0.12549]
["bitfinex","SOLUSD",1723821497489,8.99201997,139.02,138.98,0.25098]
["bitfinex","SOLUSD",1723821497685,1.79881997,139.02,138.99,0.12549]
["bitfinex","SOLUSD",1723821497979,1.79881997,139.02,138.99,7.57117]
["bitfinex","SOLUSD",1723821498184,1.79881997,139.02,138.98,18.23838]
["bitfinex","SOLUSD",1723821498385,74.19201997,139.02,138.98,18.23838]
["bitfinex","SOLUSD",1723821498761,74.19201997,139.02,138.98,25.43358]
["bitfinex","SOLUSD",1723821499073,8.99201997,139.02,138.98,25.43358]
["bitfinex","SOLUSD",1723821499551,1.79881997,139.02,138.97,389.5957]
["bitfinex","SOLUSD",1723821499873,7.1938,139.01,138.97,382.4]
["bitfinex","SOLUSD",1723821500367,1.79881997,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1723821500672,1.79881997,139.02,138.97,400.3887]
["bitfinex","SOLUSD",1723821501181,1.79881997,139.02,138.98,0.25098]
["bitfinex","SOLUSD",1723821501375,8.99231997,139.02,138.98,0.12549]
["bitfinex","SOLUSD",1723821501594,8.99231997,139.02,138.97,407.5844]
["bitfinex","SOLUSD",1723821501879,7.1937,139.01,138.97,407.5844]
["bitfinex","SOLUSD",1723821502080,7.1937,139.01,138.97,400.3887]
["bitfinex","SOLUSD",1723821502575,8.99231997,139.02,138.98,0.12549]
["bitfinex","SOLUSD",1723821502742,8.99231997,139.02,138.98,0.50196]
["bitfinex","SOLUSD",1723821502942,8.99231997,139.02,138.98,7.69716]
["bitfinex","SOLUSD",1723821503165,1.79881997,139.02,138.98,0.50196]
["bitfinex","SOLUSD",1723821503357,1.79881997,139.02,138.98,45.50196]
["bitfinex","SOLUSD",1723821503671,8.99201997,139.02,138.98,52.69676]
["bitfinex","SOLUSD",1723821503862,8.99201997,139.02,138.98,7.69676]
["bitfinex","SOLUSD",1723821504558,1.79881997,139.02,138.98,7.69676]
["bitfinex","SOLUSD",1723821505584,7.1943,139.0,138.97,382.4]
["bitfinex","SOLUSD",1723821505784,7.194,139.01,138.97,382.4]
["bitfinex","SOLUSD",1723821505976,7.1943,139.0,138.97,382.4]
["bitfinex","SOLUSD",1723821506175,7.1952,138.98,138.97,382.4]
["bitfinex","SOLUSD",1723821507402,65.2,138.99,138.91,40.8568]
["bitfinex","SOLUSD",1723821507590,1.79914027,138.98,138.91,40.8568]
["bitfinex","SOLUSD",1723821507789,65.2,138.99,138.93,17.9939]
["bitfinex","SOLUSD",1723821507997,7.1942,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1723821508213,7.1942,139.0,138.95,25.1882]
["bitfinex","SOLUSD",1723821508706,7.1947,138.99,138.95,17.9915]
["bitfinex","SOLUSD",1723821509072,7.1955,138.98,138.93,0.12549]
["bitfinex","SOLUSD",1723821509270,7.1955,138.98,138.93,7.44868]
["bitfinex","SOLUSD",1723821509500,7.1955,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1723821509689,7.1949,138.99,138.95,0.25098]
["bitfinex","SOLUSD",1723821509890,72.3943,139.0,138.95,7.44758]
["bitfinex","SOLUSD",1723821510099,7.1954,138.98,138.94,17.9927]
["bitfinex","SOLUSD",1723821510284,7.1958,138.97,138.93,7.1973]
["bitfinex","SOLUSD",1723821510488,7.1954,138.98,138.94,0.12549]
["bitfinex","SOLUSD",1723821512108,7.1949,138.99,138.95,0.12549]
["bitfinex","SOLUSD",1723821512278,7.1955,138.98,138.94,0.25098]
["bitfinex","SOLUSD",1723821512481,8.43531997,139.02,138.91,22.8603]
["bitfinex","SOLUSD",1723821512482,1.79900237,138.99,138.91,16.6224]
["bitfinex","SOLUSD",1723821512814,73.63531997,139.02,138.89,7.1995]
["bitfinex","SOLUSD",1723821512815,7.1977,138.94,138.89,7.1995]
["bitfinex","SOLUSD",1723821513021,7.1979,138.93,138.88,23.8227]
["bitfinex","SOLUSD",1723821513485,7.1979,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1723821514819,7.1979,138.93,138.88,23.8224]
["bitfinex","SOLUSD",1723821515912,1.79881997,139.02,138.89,6.1941]
["bitfinex","SOLUSD",1723821516222,1.79881997,139.02,138.99,7.1943]
["bitfinex","SOLUSD",1723821516386,1.79881997,139.02,139.0,7.1941]
["bitfinex","SOLUSD",1723821516591,1.79881997,139.02,138.99,0.12549]
["bitfinex","SOLUSD",1723821516592,1.79881997,139.02,138.99,25.1808]
["bitfinex","SOLUSD",1723821516981,1.79881997,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1723821517817,7.1939,139.01,138.97,16.0313]
["bitfinex","SOLUSD",1723821517984,8.99201997,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1723821518396,7.1946,139.0,138.95,7.1963]
["bitfinex","SOLUSD",1723821518808,1.79881997,139.02,138.94,16.0313]
["bitfinex","SOLUSD",1723821519001,1.79881997,139.02,138.95,0.25098]
["bitfinex","SOLUSD",1723821519206,1.79881997,139.02,138.97,17.989]
["bitfinex","SOLUSD",1723821519519,1.79881997,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1723821519728,8.99201997,139.02,138.97,25.1846]
["bitfinex","SOLUSD",1723821520390,7.1938,139.01,138.97,17.989]
["bitfinex","SOLUSD",1723821520593,1.79881997,139.02,138.94,17.9926]
["bitfinex","SOLUSD",1723821520790,6.2095,138.99,138.93,7.1977]
["bitfinex","SOLUSD",1723821521027,1.79930496,138.98,138.91,25.1949]
["bitfinex","SOLUSD",1723821521218,7.1968,138.95,138.91,17.9964]
["bitfinex","SOLUSD",1723821522103,1.79957502,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1723821522494,7.1984,138.92,138.87,22.3787]
["bitfinex","SOLUSD",1723821522699,65.2,138.95,138.83,15.0049]
["bitfinex","SOLUSD",1723821523327,3.24642037,138.98,138.87,18.002]
["bitfinex","SOLUSD",1723821523603,6.2095,138.99,138.86,65.2]
["bitfinex","SOLUSD",1723821523913,7.1964,138.96,138.91,25.1955]
["bitfinex","SOLUSD",1723821524535,1.79947323,138.98,138.91,17.9967]
["bitfinex","SOLUSD",1723821524536,7.1969,138.95,138.91,17.9967]
["bitfinex","SOLUSD",1723821525793,7.1973,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1723821526333,7.1973,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1723821527609,1.79973535,138.93,138.88,25.2007]
["bitfinex","SOLUSD",1723821527808,6.1161,138.92,138.85,18.0045]
["bitfinex","SOLUSD",1723821528014,7.1995,138.9,138.85,25.2063]
["bitfinex","SOLUSD",1723821528322,1.80026894,138.89,138.85,25.2063]
["bitfinex","SOLUSD",1723821528727,7.2,138.89,138.85,25.2063]
["bitfinex","SOLUSD",1723821529038,6.1161,138.92,138.86,7.2013]
["bitfinex","SOLUSD",1723821529250,13.3148,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1723821529715,7.199,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1723821530832,7.1992,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1723821531027,7.1994,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1723821531222,7.1994,138.9,138.85,25.2063]
["bitfinex","SOLUSD",1723821531820,7.1999,138.89,138.85,25.2063]
["bitfinex","SOLUSD",1723821532041,1.80031755,138.91,138.82,25.2115]
["bitfinex","SOLUSD",1723821532242,7.202,138.85,138.79,18.0118]
["bitfinex","SOLUSD",1723821533241,1.80083538,138.84,138.79,18.0118]
["bitfinex","SOLUSD",1723821533819,6.6012,138.86,138.79,18.0118]
["bitfinex","SOLUSD",1723821534042,7.2024,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1723821534747,6.6012,138.86,138.79,25.2167]
["bitfinex","SOLUSD",1723821534936,7.2031,138.83,138.79,18.0118]
["bitfinex","SOLUSD",1723821535142,7.2035,138.82,138.78,7.2052]
["bitfinex","SOLUSD",1723821535342,1.80127477,138.85,138.78,7.2052]
["bitfinex","SOLUSD",1723821535530,45.0,138.85,138.78,7.2052]
["bitfinex","SOLUSD",1723821535720,7.2031,138.83,138.78,7.2052]
["bitfinex","SOLUSD",1723821535915,7.2039,138.82,138.77,7.206]
["bitfinex","SOLUSD",1723821536133,67.00138364,138.85,138.77,7.206]
["bitfinex","SOLUSD",1723821536451,7.2041,138.81,138.76,26.0447784]
["bitfinex","SOLUSD",1723821536755,7.2037,138.82,138.77,7.206]
["bitfinex","SOLUSD",1723821536919,7.2041,138.81,138.76,26.0447784]
["bitfinex","SOLUSD",1723821537318,7.2037,138.82,138.77,7.206]
["bitfinex","SOLUSD",1723821537544,6.6012,138.86,138.79,7.205]
["bitfinex","SOLUSD",1723821537741,7.2032,138.83,138.78,25.219]
["bitfinex","SOLUSD",1723821537942,6.6012,138.86,138.76,0.8223784]
["bitfinex","SOLUSD",1723821538245,7.2037,138.82,138.77,7.33129]
["bitfinex","SOLUSD",1723821538451,7.2037,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1723821538746,7.2025,138.84,138.79,18.0122]
["bitfinex","SOLUSD",1723821539252,7.2025,138.84,138.79,25.2169]
["bitfinex","SOLUSD",1723821539552,13.8028,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1723821540045,7.202,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1723821540351,7.2025,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1723821540550,7.2025,138.84,138.79,18.0122]
["bitfinex","SOLUSD",1723821540551,7.2025,138.84,138.79,25.2172]
["bitfinex","SOLUSD",1723821541051,7.2021,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1723821542621,8.40215322,138.86,138.79,25.2171]
["bitfinex","SOLUSD",1723821542828,7.2026,138.84,138.79,25.2171]
["bitfinex","SOLUSD",1723821543038,7.2021,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1723821543238,7.2021,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1723821543449,13.8027,138.86,138.79,18.0122]
["bitfinex","SOLUSD",1723821543649,7.1998,138.9,138.8,0.25098]
["bitfinex","SOLUSD",1723821543954,87.6703,138.93,138.8,65.37647]
["bitfinex","SOLUSD",1723821544256,7.1984,138.92,138.87,18.0018]
["bitfinex","SOLUSD",1723821544425,6.4764,138.93,138.82,0.12549]
["bitfinex","SOLUSD",1723821544426,7.1994,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1723821545545,7.199,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1723821545852,7.1984,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1723821546249,7.1975,138.94,138.88,18.0006]
["bitfinex","SOLUSD",1723821546656,7.197,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1723821546953,7.1962,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1723821547132,7.1962,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1723821547333,6.6072,138.99,138.89,0.12549]
["bitfinex","SOLUSD",1723821547334,26.39449356,138.99,138.89,0.12549]
["bitfinex","SOLUSD",1723821547539,7.1979,138.93,138.88,18.0006]
["bitfinex","SOLUSD",1723821547857,7.1984,138.92,138.88,18.0006]
["bitfinex","SOLUSD",1723821548057,7.1989,138.91,138.87,7.2005]
["bitfinex","SOLUSD",1723821548228,7.1995,138.9,138.85,41.8533]
["bitfinex","SOLUSD",1723821548428,7.199,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1723821548744,7.1994,138.9,138.85,41.8533]
["bitfinex","SOLUSD",1723821549329,7.199,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1723821549539,7.199,138.91,138.85,34.6515]
["bitfinex","SOLUSD",1723821549540,7.1998,138.9,138.85,41.8534]
["bitfinex","SOLUSD",1723821550256,7.1984,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1723821550765,81.50171987,138.98,138.87,18.002]
["bitfinex","SOLUSD",1723821550930,7.1984,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1723821551136,81.50171987,138.98,138.89,7.1997]
["bitfinex","SOLUSD",1723821551342,65.2,138.97,138.9,0.12549]
["bitfinex","SOLUSD",1723821551551,7.1964,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1723821551858,8.99580228,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1723821552065,7.1968,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1723821553049,7.1958,138.97,138.92,7.1979]
["bitfinex","SOLUSD",1723821553431,7.1963,138.96,138.92,7.1979]
["bitfinex","SOLUSD",1723821553752,71.8072,138.99,138.91,25.1952]
["bitfinex","SOLUSD",1723821553753,8.99617855,138.95,138.91,25.1952]
["bitfinex","SOLUSD",1723821553962,7.1964,138.96,138.91,25.1952]
["bitfinex","SOLUSD",1723821554178,7.1964,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1723821554348,7.1959,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1723821554735,7.1965,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1723821554940,7.1965,138.96,138.91,25.1952]
["bitfinex","SOLUSD",1723821555843,7.1965,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1723821556547,7.1959,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1723821557044,71.8072,138.99,138.94,17.9933]
["bitfinex","SOLUSD",1723821557045,13.8019,138.99,138.94,17.9933]
["bitfinex","SOLUSD",1723821557357,7.1954,138.98,138.94,25.1904]
["bitfinex","SOLUSD",1723821557665,6.6072,138.99,138.9,7.1994]
["bitfinex","SOLUSD",1723821557873,7.197,138.95,138.9,7.1994]
["bitfinex","SOLUSD",1723821558751,7.197,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1723821558950,7.1973,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1723821559454,7.1985,138.92,138.88,25.2008]
["bitfinex","SOLUSD",1723821559652,7.198,138.93,138.88,25.2007]
["bitfinex","SOLUSD",1723821560567,8.998226,138.92,138.88,25.2007]
["bitfinex","SOLUSD",1723821560745,7.1984,138.92,138.88,25.2007]
["bitfinex","SOLUSD",1723821560948,7.198,138.93,138.88,25.2007]
["bitfinex","SOLUSD",1723821561252,7.1978,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1723821561962,7.1975,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1723821562362,7.1978,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1723821562879,7.1984,138.92,138.88,25.2007]
["bitfinex","SOLUSD",1723821563365,7.198,138.93,138.88,25.2007]
["bitfinex","SOLUSD",1723821563572,7.1974,138.94,138.88,18.0004]
["bitfinex","SOLUSD",1723821563753,7.1975,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1723821564076,7.197,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1723821564474,7.1964,138.96,138.91,7.1989]
["bitfinex","SOLUSD",1723821564679,7.1964,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1723821564973,7.1959,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1723821565175,6.6072,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1723821565371,7.195,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1723821565576,7.1952,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1723821566784,7.1952,138.98,138.93,22.4188]
["bitfinex","SOLUSD",1723821566989,7.1952,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1723821567783,7.1949,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1723821568247,7.1959,138.97,138.92,17.9955]
["bitfinex","SOLUSD",1723821568787,7.1954,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1723821569149,65.2,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1723821569354,65.2,139.0,138.94,17.9928]
["bitfinex","SOLUSD",1723821569355,7.1948,138.99,138.94,25.1899]
["bitfinex","SOLUSD",1723821569688,7.1952,138.98,138.94,25.1899]
["bitfinex","SOLUSD",1723821570092,7.1952,138.98,138.94,17.9928]
["bitfinex","SOLUSD",1723821570397,7.1961,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1723821571056,17.9868,139.0,138.91,25.32059]
["bitfinex","SOLUSD",1723821571254,7.1964,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1723821571454,7.1959,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1723821572489,7.1954,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1723821572671,7.1958,138.97,138.93,25.1916]
["bitfinex","SOLUSD",1723821574687,7.1969,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1723821574859,8.99633975,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1723821575060,7.1969,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1723821575490,1.79943975,138.98,138.91,7.1987]
["bitfinex","SOLUSD",1723821575491,7.1964,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1723821576081,7.1964,138.96,138.9,17.9977]
["bitfinex","SOLUSD",1723821576709,65.2,138.99,138.92,17.9955]
["bitfinex","SOLUSD",1723821576892,65.2,138.99,138.93,0.12549]
["bitfinex","SOLUSD",1723821577587,72.3948,138.99,138.94,7.1969]
["bitfinex","SOLUSD",1723821577981,7.1953,138.98,138.94,7.1969]
["bitfinex","SOLUSD",1723821579489,7.1958,138.97,138.92,17.9955]
["bitfinex","SOLUSD",1723821579797,7.1963,138.96,138.92,25.1935]
["bitfinex","SOLUSD",1723821579971,65.2,138.97,138.89,15.1922]
["bitfinex","SOLUSD",1723821580171,7.198,138.93,138.89,22.392]
["bitfinex","SOLUSD",1723821580821,7.1984,138.92,138.89,15.1922]
["bitfinex","SOLUSD",1723821581132,8.99818372,138.92,138.88,25.2009]
["bitfinex","SOLUSD",1723821581998,7.1984,138.92,138.88,18.0007]
["bitfinex","SOLUSD",1723821582215,8.99834852,138.92,138.88,18.0007]
["bitfinex","SOLUSD",1723821582516,66.99994852,138.92,138.86,397.7199]
["bitfinex","SOLUSD",1723821582722,66.99994852,138.92,138.86,382.4]
["bitfinex","SOLUSD",1723821582723,7.2001,138.89,138.86,382.4]
["bitfinex","SOLUSD",1723821583899,9.00029551,138.89,138.86,382.4]
["bitfinex","SOLUSD",1723821584092,7.1994,138.9,138.86,389.6013]
["bitfinex","SOLUSD",1723821584488,7.1994,138.9,138.86,382.4]
["bitfinex","SOLUSD",1723821585416,7.1994,138.9,138.86,389.6014]
["bitfinex","SOLUSD",1723821585798,7.1987,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1723821586096,65.2,139.09,138.89,15.9833]
["bitfinex","SOLUSD",1723821586299,2.88458732,139.0,138.89,15.9833]
["bitfinex","SOLUSD",1723821586500,7.1968,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1723821587093,7.1967,138.96,138.91,17.9969]
["bitfinex","SOLUSD",1723821587291,7.1954,138.98,138.93,7.1974]
["bitfinex","SOLUSD",1723821587522,65.2,138.99,138.94,8.63626423]
["bitfinex","SOLUSD",1723821587523,7.1949,138.99,138.94,8.63626423]
["bitfinex","SOLUSD",1723821587825,6.5069,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1723821588697,7.1948,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1723821588897,7.1953,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1723821589518,7.1953,138.98,138.93,25.1919]
["bitfinex","SOLUSD",1723821589825,1.79920526,138.97,138.93,25.1919]
["bitfinex","SOLUSD",1723821590128,7.1958,138.97,138.93,25.1919]
["bitfinex","SOLUSD",1723821590436,7.1964,138.96,138.91,7.1985]
["bitfinex","SOLUSD",1723821590923,7.1959,138.97,138.9,17.9979]
["bitfinex","SOLUSD",1723821591121,6.5069,139.0,138.93,7.1978]
["bitfinex","SOLUSD",1723821591325,7.1956,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1723821595127,7.1958,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1723821595317,7.1954,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1723821595517,7.1958,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1723821595726,7.1954,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1723821595928,6.5069,139.0,138.94,17.9927]
["bitfinex","SOLUSD",1723821596117,13.7015,139.0,138.95,7.1964]
["bitfinex","SOLUSD",1723821597617,8.99353073,138.99,138.94,25.1898]
["bitfinex","SOLUSD",1723821598415,7.1947,138.99,138.94,25.1898]
["bitfinex","SOLUSD",1723821598821,7.1943,139.0,138.94,17.9927]
["bitfinex","SOLUSD",1723821600247,7.1949,138.99,138.94,17.9927]
["bitfinex","SOLUSD",1723821600412,65.2,138.99,138.91,17.9963]
["bitfinex","SOLUSD",1723821600612,65.2,138.99,138.92,0.12549]
["bitfinex","SOLUSD",1723821600613,7.1961,138.97,138.92,0.12549]
["bitfinex","SOLUSD",1723821601906,7.1948,138.99,138.93,17.9943]
["bitfinex","SOLUSD",1723821602115,7.1948,138.99,138.94,0.25098]
["bitfinex","SOLUSD",1723821602429,8.99412262,138.98,138.93,25.1917]
["bitfinex","SOLUSD",1723821602630,7.1952,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1723821602828,7.1949,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1723821603346,7.1953,138.98,138.93,17.9943]
["bitfinex","SOLUSD",1723821603645,7.1953,138.98,138.93,25.192]
["bitfinex","SOLUSD",1723821604147,7.1953,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1723821604519,7.1953,138.98,138.93,25.1919]
["bitfinex","SOLUSD",1723821605627,7.1977,138.94,138.9,17.9975]
["bitfinex","SOLUSD",1723821605824,7.197,138.95,138.9,17.9975]
["bitfinex","SOLUSD",1723821606465,6.2703,139.0,138.92,17.9954]
["bitfinex","SOLUSD",1723821606642,7.1961,138.97,138.93,7.1975]
["bitfinex","SOLUSD",1723821607830,7.1961,138.97,138.94,1.43919393]
["bitfinex","SOLUSD",1723821608159,7.1961,138.97,138.93,7.1975]
["bitfinex","SOLUSD",1723821608458,7.1964,138.96,138.92,17.9954]
["bitfinex","SOLUSD",1723821609449,7.1964,138.96,138.92,25.1937]
["bitfinex","SOLUSD",1723821610371,7.1993,138.91,138.86,22.2496]
["bitfinex","SOLUSD",1723821610576,7.2008,138.88,138.83,31.3592]
["bitfinex","SOLUSD",1723821610762,7.2006,138.88,138.83,25.2097]
["bitfinex","SOLUSD",1723821611136,1.80044701,138.9,138.83,25.2097]
["bitfinex","SOLUSD",1723821611341,7.2011,138.87,138.83,18.0067]
["bitfinex","SOLUSD",1723821611848,45.0,138.9,138.8,18.0106]
["bitfinex","SOLUSD",1723821612064,7.2021,138.85,138.8,25.2147]
["bitfinex","SOLUSD",1723821612578,7.2021,138.85,138.8,18.0106]
["bitfinex","SOLUSD",1723821612579,7.2026,138.84,138.8,18.0106]
["bitfinex","SOLUSD",1723821612740,65.36,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1723821612940,7.2016,138.86,138.81,7.204]
["bitfinex","SOLUSD",1723821613960,7.2016,138.86,138.81,5.4040144]
["bitfinex","SOLUSD",1723821614476,7.202,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1723821614676,9.00269585,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1723821615047,1.80085801,138.86,138.78,15.60569]
["bitfinex","SOLUSD",1723821615242,45.0,138.9,138.81,18.0094]
["bitfinex","SOLUSD",1723821615562,62.9997,138.9,138.81,18.0094]
["bitfinex","SOLUSD",1723821615891,7.2024,138.85,138.81,18.0094]
["bitfinex","SOLUSD",1723821616253,62.9997,138.9,138.78,33.4938]
["bitfinex","SOLUSD",1723821616254,1.80084861,138.84,138.78,33.4938]
["bitfinex","SOLUSD",1723821616469,7.2026,138.84,138.79,7.205]
["bitfinex","SOLUSD",1723821618266,7.202,138.85,138.79,0.12549]
["bitfinex","SOLUSD",1723821618598,65.36,138.88,138.8,18.0107]
["bitfinex","SOLUSD",1723821618966,18.0003,138.89,138.8,18.0107]
["bitfinex","SOLUSD",1723821619281,18.0003,138.89,138.78,15.4802]
["bitfinex","SOLUSD",1723821619488,7.2026,138.84,138.8,7.2046]
["bitfinex","SOLUSD",1723821621393,7.2026,138.84,138.79,18.0124]
["bitfinex","SOLUSD",1723821621394,7.2026,138.84,138.79,25.2174]
["bitfinex","SOLUSD",1723821621580,1.80099268,138.83,138.79,25.2174]
["bitfinex","SOLUSD",1723821622095,7.2026,138.84,138.79,25.2174]
["bitfinex","SOLUSD",1723821622298,7.2023,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1723821622468,1.80077841,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1723821622876,9.00337841,138.84,138.79,25.2173]
["bitfinex","SOLUSD",1723821623100,7.2026,138.84,138.79,25.2173]
["bitfinex","SOLUSD",1723821623302,1.80096615,138.83,138.79,25.2173]
["bitfinex","SOLUSD",1723821623508,1.80099649,138.87,138.78,15.4802]
["bitfinex","SOLUSD",1723821623672,1.80122239,138.86,138.78,15.4802]
["bitfinex","SOLUSD",1723821623873,1.80122528,138.85,138.78,15.4802]
["bitfinex","SOLUSD",1723821624264,7.2044,138.81,138.76,26.0446784]
["bitfinex","SOLUSD",1723821624690,7.2051,138.79,138.76,0.8223784]
["bitfinex","SOLUSD",1723821624894,7.206,138.78,138.76,0.8223784]
["bitfinex","SOLUSD",1723821625274,7.2061,138.77,138.76,0.8223784]
["bitfinex","SOLUSD",1723821625982,13.3336,138.77,138.76,0.8223784]
["bitfinex","SOLUSD",1723821626180,60.13572592,138.77,138.76,0.8223784]
["bitfinex","SOLUSD",1723821626998,125.49572592,138.77,138.76,0.8223784]
["bitfinex","SOLUSD",1723821627875,125.49572592,138.77,138.76,7.84e-05]
["bitfinex","SOLUSD",1723821628215,145.49572592,138.77,138.76,7.84e-05]
["bitfinex","SOLUSD",1723821628410,143.6936,138.77,138.76,7.84e-05]
["bitfinex","SOLUSD",1723821629979,136.4875,138.77,138.67,22.6232]
["bitfinex","SOLUSD",1723821630172,7.2092,138.71,138.67,15.412]
["bitfinex","SOLUSD",1723821630371,7.2101,138.7,138.65,7.53448451]
["bitfinex","SOLUSD",1723821630678,1.80288858,138.69,138.65,7.53448451]
["bitfinex","SOLUSD",1723821630881,15.7598,138.73,138.66,7.2118]
["bitfinex","SOLUSD",1723821631178,45.0,138.72,138.65,7.2123]
["bitfinex","SOLUSD",1723821631386,7.2102,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1723821632108,65.36,138.73,138.67,7.2109]
["bitfinex","SOLUSD",1723821632399,65.36,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1723821632400,1.80250343,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1723821632603,65.36,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1723821633074,7.2093,138.71,138.67,18.0278]
["bitfinex","SOLUSD",1723821633892,9.01258292,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1723821634089,7.2103,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1723821634293,1.80283091,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1723821634892,9.01373091,138.68,138.64,18.0317]
["bitfinex","SOLUSD",1723821635087,1.80308219,138.67,138.64,18.0317]
["bitfinex","SOLUSD",1723821635403,1.80308095,138.66,138.62,0.8223784]
["bitfinex","SOLUSD",1723821635599,9.01508095,138.66,138.62,0.8223784]
["bitfinex","SOLUSD",1723821636399,7.2134,138.63,138.62,0.8223784]
["bitfinex","SOLUSD",1723821636882,7.2131,138.64,138.62,0.8223784]
["bitfinex","SOLUSD",1723821637401,7.2134,138.63,138.62,0.8223784]
["bitfinex","SOLUSD",1723821638191,52.2134,138.63,138.62,0.8223784]
["bitfinex","SOLUSD",1723821638786,7.213,138.64,138.62,0.8223784]
["bitfinex","SOLUSD",1723821639684,6.0208,138.69,138.62,0.8223784]
["bitfinex","SOLUSD",1723821640003,7.2108,138.68,138.62,18.8568784]
["bitfinex","SOLUSD",1723821640199,7.2108,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1723821640502,6.1191,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1723821640708,6.1191,138.72,138.66,18.0292]
["bitfinex","SOLUSD",1723821640915,71.4791,138.72,138.66,18.0292]
["bitfinex","SOLUSD",1723821641213,7.2094,138.71,138.66,25.2409]
["bitfinex","SOLUSD",1723821641800,7.21,138.7,138.66,25.2409]
["bitfinex","SOLUSD",1723821642382,7.2089,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1723821642603,6.596,138.75,138.68,7.2104]
["bitfinex","SOLUSD",1723821642810,65.36,138.74,138.66,18.0292]
["bitfinex","SOLUSD",1723821643019,7.2096,138.71,138.66,25.2407]
["bitfinex","SOLUSD",1723821643190,7.2099,138.7,138.66,25.2407]
["bitfinex","SOLUSD",1723821643518,7.2094,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1723821643817,7.2094,138.71,138.66,25.2409]
["bitfinex","SOLUSD",1723821644593,7.2094,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1723821645204,7.2098,138.7,138.66,25.2409]
["bitfinex","SOLUSD",1723821646007,7.2099,138.7,138.66,18.0292]
["bitfinex","SOLUSD",1723821647230,7.2103,138.69,138.64,7.33829]
["bitfinex","SOLUSD",1723821647535,7.2103,138.69,138.63,18.0327]
["bitfinex","SOLUSD",1723821647536,7.2117,138.67,138.63,18.0327]
["bitfinex","SOLUSD",1723821647696,1.80287291,138.69,138.62,16.5137784]
["bitfinex","SOLUSD",1723821647697,7.2124,138.65,138.62,16.5137784]
["bitfinex","SOLUSD",1723821647894,7.212,138.66,138.62,23.7276784]
["bitfinex","SOLUSD",1723821648542,7.212,138.66,138.62,16.5137784]
["bitfinex","SOLUSD",1723821649344,24.4644,138.69,138.62,0.8223784]
["bitfinex","SOLUSD",1723821649641,46.80365083,138.68,138.62,0.8223784]
["bitfinex","SOLUSD",1723821649844,72.5734,138.63,138.62,0.8223784]
["bitfinex","SOLUSD",1723821650208,117.5734,138.63,138.62,0.8223784]
["bitfinex","SOLUSD",1723821652337,7.2134,138.63,138.62,0.8223784]
["bitfinex","SOLUSD",1723821653310,7.2129,138.64,138.62,0.8223784]
["bitfinex","SOLUSD",1723821653507,65.36,138.67,138.62,0.8223784]
["bitfinex","SOLUSD",1723821653714,7.2119,138.66,138.62,0.8223784]
["bitfinex","SOLUSD",1723821654439,7.2124,138.65,138.62,0.8223784]
["bitfinex","SOLUSD",1723821654846,7.212,138.66,138.62,0.8223784]
["bitfinex","SOLUSD",1723821655215,65.36,138.69,138.62,16.0190784]
["bitfinex","SOLUSD",1723821655420,65.36,138.71,138.64,7.2125]
["bitfinex","SOLUSD",1723821655635,65.36,138.71,138.62,16.0190784]
["bitfinex","SOLUSD",1723821655636,7.2102,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1723821655948,65.36,138.71,138.62,16.0190784]
["bitfinex","SOLUSD",1723821656250,7.2117,138.67,138.62,23.2328784]
["bitfinex","SOLUSD",1723821656423,7.2109,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1723821657727,7.2115,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1723821657929,7.2115,138.67,138.62,41.2670784]
["bitfinex","SOLUSD",1723821658356,7.212,138.66,138.62,34.0532784]
["bitfinex","SOLUSD",1723821658734,7.2114,138.67,138.62,41.2670784]
["bitfinex","SOLUSD",1723821658938,7.2112,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1723821659433,65.36,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1723821659631,7.2101,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1723821660040,7.2083,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1723821660355,7.2088,138.72,138.68,18.0263]
["bitfinex","SOLUSD",1723821660553,7.2094,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1723821660758,65.36,138.73,138.65,18.0306]
["bitfinex","SOLUSD",1723821660941,18.0199,138.74,138.65,18.0306]
["bitfinex","SOLUSD",1723821661267,7.2112,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1723821661628,1.80300346,138.67,138.62,16.0190784]
["bitfinex","SOLUSD",1723821661861,18.0251,138.7,138.62,16.0190784]
["bitfinex","SOLUSD",1723821662063,7.2114,138.67,138.62,23.2327784]
["bitfinex","SOLUSD",1723821662268,7.2129,138.64,138.62,0.8223784]
["bitfinex","SOLUSD",1723821662430,7.2125,138.65,138.62,0.8223784]
["bitfinex","SOLUSD",1723821662878,7.2114,138.67,138.62,8.0362784]
["bitfinex","SOLUSD",1723821663238,51.0188,138.69,138.62,8.0362784]
["bitfinex","SOLUSD",1723821663239,7.2109,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1723821663576,7.2103,138.69,138.64,25.2445]
["bitfinex","SOLUSD",1723821663883,6.0188,138.75,138.66,34.3842]
["bitfinex","SOLUSD",1723821664177,7.2075,138.75,138.7,18.024]
["bitfinex","SOLUSD",1723821664482,65.36,138.77,138.67,18.40447]
["bitfinex","SOLUSD",1723821664631,31.56381408,138.79,138.68,0.12549]
["bitfinex","SOLUSD",1723821664632,2.89388353,138.78,138.68,0.12549]
["bitfinex","SOLUSD",1723821664833,7.2067,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1723821665065,24.0324,138.79,138.72,7.2087]
["bitfinex","SOLUSD",1723821665245,7.2061,138.77,138.71,18.0227]
["bitfinex","SOLUSD",1723821665447,7.2061,138.77,138.72,7.2083]
["bitfinex","SOLUSD",1723821665667,7.2067,138.76,138.72,7.2083]
["bitfinex","SOLUSD",1723821666637,7.2055,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1723821666845,18.0108,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1723821667739,7.2057,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1723821668135,6.0545,138.83,138.75,7.2071]
["bitfinex","SOLUSD",1723821668488,7.2036,138.82,138.75,18.14289]
["bitfinex","SOLUSD",1723821668775,7.2036,138.82,138.77,7.2057]
["bitfinex","SOLUSD",1723821669139,18.0059,138.85,138.76,7.2065]
["bitfinex","SOLUSD",1723821669646,18.0059,138.85,138.77,7.2061]
["bitfinex","SOLUSD",1723821669843,18.0059,138.85,138.78,7.2055]
["bitfinex","SOLUSD",1723821670045,2.79060516,138.86,138.79,7.205]
["bitfinex","SOLUSD",1723821670375,7.2031,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1723821670581,7.2035,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1723821670764,18.0043,138.86,138.74,39.53309]
["bitfinex","SOLUSD",1723821670945,18.0043,138.86,138.76,7.2066]
["bitfinex","SOLUSD",1723821671149,1.80138782,138.85,138.76,7.2066]
["bitfinex","SOLUSD",1723821671559,45.0,138.85,138.76,7.2066]
["bitfinex","SOLUSD",1723821671881,1.80131397,138.84,138.76,7.2066]
["bitfinex","SOLUSD",1723821672186,7.2046,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1723821673381,65.36,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1723821673382,7.2042,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1723821673743,7.2036,138.82,138.76,18.0161]
["bitfinex","SOLUSD",1723821673946,7.2031,138.83,138.76,18.0161]
["bitfinex","SOLUSD",1723821674173,7.2031,138.83,138.77,0.12549]
["bitfinex","SOLUSD",1723821674416,7.2031,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1723821674749,65.36,138.88,138.79,1.43897965]
["bitfinex","SOLUSD",1723821674949,7.2019,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1723821675149,7.202,138.85,138.8,25.2153]
["bitfinex","SOLUSD",1723821675374,7.2026,138.84,138.8,18.0108]
["bitfinex","SOLUSD",1723821675549,7.2031,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1723821676152,18.0058,138.85,138.77,18.0148]
["bitfinex","SOLUSD",1723821676464,7.2044,138.81,138.77,18.0148]
["bitfinex","SOLUSD",1723821676663,18.0013,138.88,138.77,18.0148]
["bitfinex","SOLUSD",1723821676867,7.2026,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1723821677057,18.31372938,138.9,138.78,0.12549]
["bitfinex","SOLUSD",1723821677272,7.2013,138.87,138.82,7.2031]
["bitfinex","SOLUSD",1723821677583,7.2013,138.87,138.81,33.3381]
["bitfinex","SOLUSD",1723821677584,7.2015,138.86,138.81,33.3381]
["bitfinex","SOLUSD",1723821677787,7.2015,138.86,138.81,40.542]
["bitfinex","SOLUSD",1723821678170,7.2015,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1723821678376,65.36,138.89,138.82,7.2034]
["bitfinex","SOLUSD",1723821678377,7.201,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1723821678776,7.2017,138.86,138.81,40.542]
["bitfinex","SOLUSD",1723821679201,7.2023,138.85,138.81,33.3381]
["bitfinex","SOLUSD",1723821679865,18.0003,138.89,138.81,15.3285]
["bitfinex","SOLUSD",1723821679866,7.2026,138.84,138.81,15.3285]
["bitfinex","SOLUSD",1723821680189,7.2035,138.82,138.78,25.2189]
["bitfinex","SOLUSD",1723821680779,7.2031,138.83,138.78,25.2189]
["bitfinex","SOLUSD",1723821681313,9.00417912,138.83,138.78,25.2189]
["bitfinex","SOLUSD",1723821681625,7.2031,138.83,138.78,25.2189]
["bitfinex","SOLUSD",1723821681793,7.2037,138.82,138.78,25.2189]
["bitfinex","SOLUSD",1723821681986,7.2037,138.82,138.78,18.0135]
["bitfinex","SOLUSD",1723821682186,7.2054,138.79,138.77,15.769]
["bitfinex","SOLUSD",1723821682387,7.2056,138.78,138.74,13.2488]
["bitfinex","SOLUSD",1723821682780,18.0106,138.81,138.73,16.0514]
["bitfinex","SOLUSD",1723821682982,7.2076,138.75,138.7,6.386]
["bitfinex","SOLUSD",1723821683183,7.2077,138.74,138.7,13.5956]
["bitfinex","SOLUSD",1723821683377,18.0134,138.79,138.71,7.2091]
["bitfinex","SOLUSD",1723821683605,45.0,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1723821683813,46.80188981,138.78,138.7,6.386]
["bitfinex","SOLUSD",1723821683987,45.0,138.78,138.69,41.2019]
["bitfinex","SOLUSD",1723821684198,45.0,138.78,138.69,33.992]
["bitfinex","SOLUSD",1723821684199,7.2083,138.73,138.69,33.992]
["bitfinex","SOLUSD",1723821685620,7.2079,138.74,138.69,41.2022]
["bitfinex","SOLUSD",1723821685827,7.2072,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1723821686308,7.2072,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1723821686722,110.36,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1723821686929,100.2278,139.42,138.69,15.967]
["bitfinex","SOLUSD",1723821686930,7.2055,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1723821687127,7.2061,138.77,138.71,18.0225]
["bitfinex","SOLUSD",1723821687307,7.2061,138.77,138.72,0.25098]
["bitfinex","SOLUSD",1723821687632,7.2057,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1723821687819,7.2054,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1723821688323,7.2057,138.78,138.73,18.0199]
["bitfinex","SOLUSD",1723821688529,7.2061,138.77,138.73,25.228]
["bitfinex","SOLUSD",1723821688708,7.2061,138.77,138.73,18.0199]
["bitfinex","SOLUSD",1723821690218,7.2074,138.75,138.7,18.0237]
["bitfinex","SOLUSD",1723821690427,7.2068,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1723821691735,7.2073,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1723821691932,7.2073,138.75,138.7,25.2333]
["bitfinex","SOLUSD",1723821692435,7.2068,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1723821695225,7.2073,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1723821695437,7.2073,138.75,138.7,25.2333]
["bitfinex","SOLUSD",1723821695752,45.0,138.74,138.69,15.967]
["bitfinex","SOLUSD",1723821695957,7.2094,138.71,138.69,15.967]
["bitfinex","SOLUSD",1723821696766,85.18370679,138.73,138.65,15.5613]
["bitfinex","SOLUSD",1723821696994,45.0,138.72,138.65,15.5613]
["bitfinex","SOLUSD",1723821697150,7.211,138.68,138.65,15.5613]
["bitfinex","SOLUSD",1723821697686,7.2105,138.69,138.65,15.5613]
["bitfinex","SOLUSD",1723821698364,7.2108,138.68,138.65,15.5613]
["bitfinex","SOLUSD",1723821698571,7.2102,138.7,138.65,22.7735]
["bitfinex","SOLUSD",1723821698763,7.2093,138.71,138.66,18.0292]
["bitfinex","SOLUSD",1723821698960,18.0173,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1723821699159,7.2078,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1723821699358,7.2078,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1723821699562,6.1698,138.77,138.65,33.84248]
["bitfinex","SOLUSD",1723821699770,7.2096,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1723821700271,7.2089,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1723821700789,7.2089,138.72,138.67,25.239]
["bitfinex","SOLUSD",1723821701689,6.1698,138.77,138.65,15.5613]
["bitfinex","SOLUSD",1723821701690,1.8024548,138.71,138.65,15.5613]
["bitfinex","SOLUSD",1723821701888,7.212,138.66,138.62,399.6456784]
["bitfinex","SOLUSD",1723821702072,7.2125,138.65,138.62,17.2456784]
["bitfinex","SOLUSD",1723821702272,7.2123,138.66,138.62,17.2456784]
["bitfinex","SOLUSD",1723821703191,7.2104,138.69,138.63,18.0331]
["bitfinex","SOLUSD",1723821703489,7.2109,138.68,138.63,18.0331]
["bitfinex","SOLUSD",1723821704083,45.0,138.71,138.62,17.2456784]
["bitfinex","SOLUSD",1723821704286,7.2115,138.67,138.62,24.4592784]
["bitfinex","SOLUSD",1723821705296,1.80304882,138.69,138.62,17.2456784]
["bitfinex","SOLUSD",1723821705482,7.2125,138.65,138.62,17.2456784]
["bitfinex","SOLUSD",1723821705808,7.2125,138.65,138.62,0.8223784]
["bitfinex","SOLUSD",1723821706888,24.6348,138.7,138.62,8.0362784]
["bitfinex","SOLUSD",1723821707088,45.0,138.69,138.62,8.0362784]
["bitfinex","SOLUSD",1723821707289,7.2115,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1723821707463,65.36,138.71,138.65,7.2124]
["bitfinex","SOLUSD",1723821707662,18.0215,138.73,138.66,22.6712]
["bitfinex","SOLUSD",1723821707663,7.2101,138.7,138.66,22.6712]
["bitfinex","SOLUSD",1723821707862,7.2101,138.7,138.67,1.29380874]
["bitfinex","SOLUSD",1723821708695,7.2101,138.7,138.66,22.6712]
["bitfinex","SOLUSD",1723821709171,7.2111,138.68,138.66,15.4596]
["bitfinex","SOLUSD",1723821710382,7.2113,138.67,138.66,15.4596]
["bitfinex","SOLUSD",1723821710588,7.2113,138.67,138.63,22.8667]
["bitfinex","SOLUSD",1723821710909,18.0215,138.73,138.64,7.2128]
["bitfinex","SOLUSD",1723821710910,7.2109,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1723821711802,7.2109,138.68,138.63,40.8998]
["bitfinex","SOLUSD",1723821713474,7.2123,138.66,138.62,0.8223784]
["bitfinex","SOLUSD",1723821713804,6.4107,138.74,138.62,0.8223784]
["bitfinex","SOLUSD",1723821714108,7.2119,138.66,138.62,0.8223784]
["bitfinex","SOLUSD",1723821714309,18.0291,138.67,138.62,0.8223784]
["bitfinex","SOLUSD",1723821714523,7.2134,138.63,138.62,0.8223784]
["bitfinex","SOLUSD",1723821714671,7.213,138.64,138.62,0.8223784]
["bitfinex","SOLUSD",1723821715310,7.2125,138.65,138.62,0.8223784]
["bitfinex","SOLUSD",1723821715987,7.2129,138.64,138.62,0.8223784]
["bitfinex","SOLUSD",1723821716778,7.2123,138.66,138.62,0.8223784]
["bitfinex","SOLUSD",1723821717086,7.2124,138.65,138.62,0.8223784]
["bitfinex","SOLUSD",1723821717774,7.212,138.66,138.62,0.8223784]
["bitfinex","SOLUSD",1723821718588,18.0254,138.7,138.63,0.75626609]
["bitfinex","SOLUSD",1723821718780,7.2111,138.68,138.63,7.96936609]
["bitfinex","SOLUSD",1723821718980,7.2109,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1723821719483,7.2109,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1723821719679,7.2114,138.67,138.62,0.8223784]
["bitfinex","SOLUSD",1723821719888,18.0254,138.7,138.62,0.8223784]
["bitfinex","SOLUSD",1723821720080,7.2127,138.65,138.62,0.8223784]
["bitfinex","SOLUSD",1723821720278,7.212,138.66,138.62,0.8223784]
["bitfinex","SOLUSD",1723821720474,7.212,138.66,138.62,8.0361784]
["bitfinex","SOLUSD",1723821721083,7.212,138.66,138.62,0.8223784]
["bitfinex","SOLUSD",1723821721613,7.2115,138.67,138.62,0.8223784]
["bitfinex","SOLUSD",1723821722093,18.0274,138.68,138.62,0.8223784]
["bitfinex","SOLUSD",1723821722423,65.36,138.66,138.62,0.8223784]
["bitfinex","SOLUSD",1723821722582,7.2125,138.65,138.62,0.8223784]
["bitfinex","SOLUSD",1723821723497,7.212,138.66,138.62,0.8223784]
["bitfinex","SOLUSD",1723821724202,7.211,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1723821725106,7.2103,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1723821725484,7.2103,138.69,138.66,1.44153486]
["bitfinex","SOLUSD",1723821725680,2.85493131,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1723821725986,6.1151,138.82,138.68,0.12549]
["bitfinex","SOLUSD",1723821726308,7.2063,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1723821726877,7.2067,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1723821727301,7.2067,138.76,138.7,18.0237]
["bitfinex","SOLUSD",1723821727507,7.2067,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1723821727804,65.36,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1723821727986,7.2062,138.77,138.73,1.44142338]
["bitfinex","SOLUSD",1723821728402,7.2062,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1723821728707,7.2067,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1723821729102,7.2063,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1723821730012,72.5658,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1723821730224,72.5642,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1723821730392,7.2046,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1723821730705,7.2046,138.8,138.75,7.207]
["bitfinex","SOLUSD",1723821731085,7.2042,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1723821731288,7.2046,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1723821731483,7.2042,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1723821731701,7.2042,138.81,138.77,1.43827466]
["bitfinex","SOLUSD",1723821732211,7.2051,138.79,138.74,18.0188]
["bitfinex","SOLUSD",1723821732419,7.2056,138.78,138.74,25.226]
["bitfinex","SOLUSD",1723821732988,7.2056,138.78,138.74,18.0188]
["bitfinex","SOLUSD",1723821734002,7.2056,138.78,138.74,16.21582871]
["bitfinex","SOLUSD",1723821734608,7.2062,138.77,138.73,22.8114]
["bitfinex","SOLUSD",1723821736201,7.2062,138.77,138.73,15.6032]
["bitfinex","SOLUSD",1723821736604,7.2067,138.76,138.73,15.6032]
["bitfinex","SOLUSD",1723821740086,18.0147,138.78,138.7,6.2173]
["bitfinex","SOLUSD",1723821740295,18.0147,138.78,138.69,16.6396]
["bitfinex","SOLUSD",1723821740296,65.36,138.74,138.69,16.6396]
["bitfinex","SOLUSD",1723821740496,45.0,138.77,138.66,6.5175]
["bitfinex","SOLUSD",1723821740497,7.2093,138.71,138.66,30.3688]
["bitfinex","SOLUSD",1723821740787,7.2114,138.67,138.63,15.8157]
["bitfinex","SOLUSD",1723821741194,1.80299648,138.66,138.63,15.8157]
["bitfinex","SOLUSD",1723821741406,19.82808553,138.7,138.62,0.8223784]
["bitfinex","SOLUSD",1723821741713,7.2134,138.63,138.62,0.8223784]
["bitfinex","SOLUSD",1723821743699,7.213,138.64,138.62,0.8223784]
["bitfinex","SOLUSD",1723821744497,7.2134,138.63,138.62,0.8223784]
["bitfinex","SOLUSD",1723821745115,65.36,138.66,138.62,0.8223784]
["bitfinex","SOLUSD",1723821745116,7.213,138.64,138.62,0.8223784]
["bitfinex","SOLUSD",1723821745313,65.36,138.66,138.62,0.8223784]
["bitfinex","SOLUSD",1723821745314,7.2125,138.65,138.62,0.8223784]
["bitfinex","SOLUSD",1723821746405,7.2129,138.64,138.62,0.8223784]
["bitfinex","SOLUSD",1723821747113,65.36,138.66,138.62,0.8223784]
["bitfinex","SOLUSD",1723821747412,65.36,138.68,138.62,8.0361784]
["bitfinex","SOLUSD",1723821747612,7.2119,138.66,138.62,0.8223784]
["bitfinex","SOLUSD",1723821747820,7.2127,138.65,138.62,0.8223784]
["bitfinex","SOLUSD",1723821748199,7.2119,138.66,138.62,0.8223784]
["bitfinex","SOLUSD",1723821749003,7.2125,138.65,138.62,0.8223784]
["bitfinex","SOLUSD",1723821749824,7.2119,138.66,138.62,0.8223784]
["bitfinex","SOLUSD",1723821750994,7.2124,138.65,138.62,0.8223784]
["bitfinex","SOLUSD",1723821751418,65.36,138.66,138.62,0.8223784]
["bitfinex","SOLUSD",1723821751629,7.2134,138.63,138.62,0.8223784]
["bitfinex","SOLUSD",1723821752727,117.5734,138.63,138.62,0.8223784]
["bitfinex","SOLUSD",1723821756019,52.2134,138.63,138.62,0.8223784]
["bitfinex","SOLUSD",1723821756227,7.2134,138.63,138.62,0.8223784]
["bitfinex","SOLUSD",1723821757047,7.2133,138.64,138.62,0.8223784]
["bitfinex","SOLUSD",1723821757247,7.2134,138.63,138.62,0.8223784]
["bitfinex","SOLUSD",1723821758050,7.213,138.64,138.62,0.8223784]
["bitfinex","SOLUSD",1723821758611,7.2134,138.63,138.62,0.8223784]
["bitfinex","SOLUSD",1723821760215,7.2131,138.64,138.62,0.8223784]
["bitfinex","SOLUSD",1723821761821,7.2134,138.63,138.62,0.8223784]
["bitfinex","SOLUSD",1723821762547,6.5475,138.7,138.62,17.4407784]
["bitfinex","SOLUSD",1723821762760,7.2115,138.67,138.62,24.6545784]
["bitfinex","SOLUSD",1723821762913,7.2124,138.65,138.62,17.4407784]
["bitfinex","SOLUSD",1723821763112,6.5475,138.7,138.62,17.4407784]
["bitfinex","SOLUSD",1723821763941,7.212,138.66,138.62,24.6546784]
["bitfinex","SOLUSD",1723821765324,7.2115,138.67,138.62,24.6546784]
["bitfinex","SOLUSD",1723821768956,7.2124,138.65,138.62,17.4407784]
["bitfinex","SOLUSD",1723821769132,7.2122,138.66,138.62,24.6545784]
["bitfinex","SOLUSD",1723821770555,7.2122,138.66,138.62,17.4407784]
["bitfinex","SOLUSD",1723821771013,52.52,138.66,138.62,0.8223784]
["bitfinex","SOLUSD",1723821771219,7.2134,138.63,138.62,0.8223784]
["bitfinex","SOLUSD",1723821771628,52.2134,138.63,138.62,0.8223784]
["bitfinex","SOLUSD",1723821774235,7.2134,138.63,138.62,0.8223784]
["bitfinex","SOLUSD",1723821774629,52.2134,138.63,138.62,0.8223784]
["bitfinex","SOLUSD",1723821775163,7.2134,138.63,138.62,0.8223784]
["bitfinex","SOLUSD",1723821775449,52.2134,138.63,138.62,0.8223784]
["bitfinex","SOLUSD",1723821776432,18.0354,138.62,138.55,21.9306]
["bitfinex","SOLUSD",1723821776634,59.7354,138.6,138.55,21.9306]
["bitfinex","SOLUSD",1723821776834,7.2154,138.6,138.55,29.1482]
["bitfinex","SOLUSD",1723821777032,7.2156,138.59,138.55,21.9306]
["bitfinex","SOLUSD",1723821777256,7.2161,138.58,138.55,21.9306]
["bitfinex","SOLUSD",1723821777458,7.2161,138.58,138.55,15.6361]
["bitfinex","SOLUSD",1723821777758,52.52,138.62,138.55,15.6361]
["bitfinex","SOLUSD",1723821778940,52.52,138.64,138.56,18.0423]
["bitfinex","SOLUSD",1723821779141,45.0,138.63,138.56,18.0423]
["bitfinex","SOLUSD",1723821780172,7.2145,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1723821780353,45.0,138.63,138.55,15.6361]
["bitfinex","SOLUSD",1723821780354,52.52,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1723821780674,7.2138,138.63,138.58,25.2555]
["bitfinex","SOLUSD",1723821781157,7.2138,138.63,138.59,8.65820105]
["bitfinex","SOLUSD",1723821781470,59.733,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1723821781645,7.2125,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1723821781850,7.212,138.66,138.62,22.8373]
["bitfinex","SOLUSD",1723821782060,7.212,138.66,138.62,15.6234]
["bitfinex","SOLUSD",1723821782260,7.2124,138.65,138.62,15.6234]
["bitfinex","SOLUSD",1723821784357,52.52,138.68,138.63,7.213]
["bitfinex","SOLUSD",1723821784671,7.2114,138.67,138.62,40.8716]
["bitfinex","SOLUSD",1723821784842,7.212,138.66,138.62,33.6578]
["bitfinex","SOLUSD",1723821785475,7.2124,138.65,138.62,33.6578]
["bitfinex","SOLUSD",1723821786174,7.212,138.66,138.62,33.6578]
["bitfinex","SOLUSD",1723821786745,52.52,138.66,138.62,15.6234]
["bitfinex","SOLUSD",1723821786947,7.2133,138.64,138.62,15.6234]
["bitfinex","SOLUSD",1723821787744,7.2135,138.63,138.59,18.0378]
["bitfinex","SOLUSD",1723821788257,7.2135,138.63,138.59,25.2532]
["bitfinex","SOLUSD",1723821788777,7.213,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1723821789162,20.86974475,138.71,138.6,36.0748]
["bitfinex","SOLUSD",1723821789352,7.2114,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1723821789679,7.2114,138.67,138.64,1.4421258]
["bitfinex","SOLUSD",1723821789861,7.211,138.68,138.63,18.033]
["bitfinex","SOLUSD",1723821790286,7.2134,138.63,138.58,15.6713]
["bitfinex","SOLUSD",1723821790571,59.7335,138.63,138.58,22.8869]
["bitfinex","SOLUSD",1723821790747,7.2135,138.63,138.58,22.8869]
["bitfinex","SOLUSD",1723821790952,52.52,138.65,138.59,18.0383]
["bitfinex","SOLUSD",1723821791159,59.7327,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1723821791357,59.7327,138.65,138.58,15.6713]
["bitfinex","SOLUSD",1723821791358,52.52,138.63,138.58,15.6713]
["bitfinex","SOLUSD",1723821791567,7.2145,138.61,138.58,15.6713]
["bitfinex","SOLUSD",1723821792173,52.52,138.63,138.58,15.6713]
["bitfinex","SOLUSD",1723821792375,59.7335,138.63,138.58,22.8871]
["bitfinex","SOLUSD",1723821792571,7.213,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1723821792772,7.2135,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1723821793382,7.213,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1723821794365,7.2135,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1723821794575,7.2141,138.62,138.58,22.8871]
["bitfinex","SOLUSD",1723821796077,7.2141,138.62,138.58,15.6713]
["bitfinex","SOLUSD",1723821796275,7.2141,138.62,138.58,22.8872]
["bitfinex","SOLUSD",1723821797168,59.7335,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1723821797373,7.2135,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1723821797571,7.2135,138.63,138.58,22.8872]
["bitfinex","SOLUSD",1723821797876,7.214,138.62,138.58,22.8872]
["bitfinex","SOLUSD",1723821798283,7.2146,138.61,138.58,15.6713]
["bitfinex","SOLUSD",1723821798470,52.52,138.63,138.58,15.6713]
["bitfinex","SOLUSD",1723821798676,7.2141,138.62,138.58,15.6713]
["bitfinex","SOLUSD",1723821799556,7.2141,138.62,138.58,22.8873]
["bitfinex","SOLUSD",1723821800086,18.0301,138.66,138.54,34.6471]
["bitfinex","SOLUSD",1723821800087,52.52,138.61,138.54,34.6471]
["bitfinex","SOLUSD",1723821800286,1.80406361,138.6,138.54,34.6471]
["bitfinex","SOLUSD",1723821800453,52.52,138.61,138.54,34.6471]
["bitfinex","SOLUSD",1723821801092,7.2155,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1723821803289,52.52,138.61,138.56,7.2168]
["bitfinex","SOLUSD",1723821803457,7.2141,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1723821803658,7.2146,138.61,138.56,25.259]
["bitfinex","SOLUSD",1723821805380,52.52,138.63,138.56,18.0421]
["bitfinex","SOLUSD",1723821805562,18.0312,138.65,138.56,18.0421]
["bitfinex","SOLUSD",1723821805563,7.2154,138.6,138.56,18.0421]
["bitfinex","SOLUSD",1723821805763,7.2158,138.59,138.55,7.2173]
["bitfinex","SOLUSD",1723821805982,7.2158,138.59,138.54,23.8206]
["bitfinex","SOLUSD",1723821806189,7.2158,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1723821806366,7.2151,138.6,138.54,16.6027]
["bitfinex","SOLUSD",1723821806565,7.2151,138.6,138.55,18.0437]
["bitfinex","SOLUSD",1723821807484,7.2151,138.6,138.56,7.217]
["bitfinex","SOLUSD",1723821807701,7.2151,138.6,138.55,25.2611]
["bitfinex","SOLUSD",1723821808161,7.2156,138.59,138.55,25.2611]
["bitfinex","SOLUSD",1723821808567,7.2148,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1723821808796,7.2148,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1723821809393,52.52,138.63,138.58,7.2157]
["bitfinex","SOLUSD",1723821809576,52.52,138.65,138.57,18.0408]
["bitfinex","SOLUSD",1723821809891,7.213,138.64,138.59,18.0384]
["bitfinex","SOLUSD",1723821810189,7.213,138.64,138.59,25.2537]
["bitfinex","SOLUSD",1723821810691,7.2134,138.63,138.59,25.2537]
["bitfinex","SOLUSD",1723821810892,52.52,138.61,138.56,18.0417]
["bitfinex","SOLUSD",1723821811184,7.2158,138.59,138.54,16.6027]
["bitfinex","SOLUSD",1723821811974,7.2158,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1723821812980,52.52,138.57,138.5,70.2027]
["bitfinex","SOLUSD",1723821813175,52.52,138.57,138.52,18.0476]
["bitfinex","SOLUSD",1723821813379,59.7365,138.57,138.53,7.2182]
["bitfinex","SOLUSD",1723821813576,59.7365,138.57,138.52,25.2666]
["bitfinex","SOLUSD",1723821813778,7.2172,138.56,138.52,25.2666]
["bitfinex","SOLUSD",1723821815493,7.2176,138.55,138.5,16.0542]
["bitfinex","SOLUSD",1723821816216,7.2176,138.55,138.5,23.274]
["bitfinex","SOLUSD",1723821817280,7.219,138.53,138.49,18.0509]
["bitfinex","SOLUSD",1723821819511,7.2192,138.52,138.48,8.0431784]
["bitfinex","SOLUSD",1723821820003,7.2182,138.54,138.5,7.22]
["bitfinex","SOLUSD",1723821820304,7.2185,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1723821820720,7.2187,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1723821821409,7.2192,138.52,138.48,26.0961784]
["bitfinex","SOLUSD",1723821821778,52.52,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1723821821976,16.2776,138.58,138.5,18.05]
["bitfinex","SOLUSD",1723821821977,52.52,138.57,138.5,25.27]
["bitfinex","SOLUSD",1723821822184,7.2182,138.54,138.5,25.27]
["bitfinex","SOLUSD",1723821822485,7.2182,138.54,138.5,18.05]
["bitfinex","SOLUSD",1723821823185,7.2182,138.54,138.5,25.27]
["bitfinex","SOLUSD",1723821823424,52.52,138.57,138.5,18.05]
["bitfinex","SOLUSD",1723821823574,52.52,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1723821824502,7.2179,138.55,138.5,25.27]
["bitfinex","SOLUSD",1723821825722,7.2182,138.54,138.5,18.05]
["bitfinex","SOLUSD",1723821826212,7.2182,138.54,138.48,8.0434784]
["bitfinex","SOLUSD",1723821826213,7.2187,138.53,138.48,8.0434784]
["bitfinex","SOLUSD",1723821827411,7.2192,138.52,138.48,8.0434784]
["bitfinex","SOLUSD",1723821827626,7.2197,138.51,138.48,0.8223784]
["bitfinex","SOLUSD",1723821828630,7.2202,138.5,138.48,0.8223784]
["bitfinex","SOLUSD",1723821831243,7.2207,138.49,138.48,0.8223784]
["bitfinex","SOLUSD",1723821831547,61.54606367,138.49,138.48,0.8223784]
["bitfinex","SOLUSD",1723821831703,106.54606367,138.49,138.48,0.8223784]
["bitfinex","SOLUSD",1723821832044,104.7407,138.49,138.48,0.8223784]
["bitfinex","SOLUSD",1723821832505,134.7407,138.49,138.48,0.8223784]
["bitfinex","SOLUSD",1723821833616,104.7407,138.49,138.48,0.8223784]
["bitfinex","SOLUSD",1723821834617,157.4518,138.49,138.48,0.8223784]
["bitfinex","SOLUSD",1723821839406,141.113,138.49,138.48,0.8223784]
["bitfinex","SOLUSD",1723821839630,37.2207,138.49,138.48,0.8223784]
["bitfinex","SOLUSD",1723821839842,7.2203,138.5,138.48,0.8223784]
["bitfinex","SOLUSD",1723821840032,7.2198,138.51,138.48,0.8223784]
["bitfinex","SOLUSD",1723821840241,52.52,138.55,138.48,8.0434784]
["bitfinex","SOLUSD",1723821840418,7.2187,138.53,138.48,8.0433784]
["bitfinex","SOLUSD",1723821840616,52.52,138.57,138.49,19.49399216]
["bitfinex","SOLUSD",1723821840940,52.52,138.57,138.5,7.2201]
["bitfinex","SOLUSD",1723821840941,7.2176,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1723821841138,18.0392,138.59,138.51,18.0487]
["bitfinex","SOLUSD",1723821841139,52.52,138.59,138.51,18.0487]
["bitfinex","SOLUSD",1723821841350,7.2164,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1723821841644,7.2156,138.59,138.54,7.218]
["bitfinex","SOLUSD",1723821841844,7.2156,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1723821842058,7.2162,138.58,138.54,7.218]
["bitfinex","SOLUSD",1723821842924,7.2156,138.59,138.54,7.218]
["bitfinex","SOLUSD",1723821843242,52.52,138.63,138.55,18.043]
["bitfinex","SOLUSD",1723821843543,7.2143,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1723821843840,7.2143,138.62,138.58,1.2054445]
["bitfinex","SOLUSD",1723821844025,7.2135,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1723821844231,7.214,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1723821844612,7.2145,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1723821846036,7.215,138.6,138.55,25.2604]
["bitfinex","SOLUSD",1723821846239,7.215,138.6,138.56,7.217]
["bitfinex","SOLUSD",1723821846924,52.52,138.63,138.56,7.217]
["bitfinex","SOLUSD",1723821847136,7.2148,138.61,138.56,7.217]
["bitfinex","SOLUSD",1723821847649,7.215,138.6,138.56,7.217]
["bitfinex","SOLUSD",1723821847849,7.2156,138.59,138.55,18.043]
["bitfinex","SOLUSD",1723821848050,52.52,138.61,138.52,22.2422]
["bitfinex","SOLUSD",1723821848345,45.0,138.6,138.52,22.2422]
["bitfinex","SOLUSD",1723821848649,7.2164,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1723821848950,7.2205,138.5,138.48,16.8746784]
["bitfinex","SOLUSD",1723821849253,52.52,138.5,138.48,0.8223784]
["bitfinex","SOLUSD",1723821849624,59.7402,138.5,138.48,0.8223784]
["bitfinex","SOLUSD",1723821849818,7.2207,138.49,138.48,0.8223784]
["bitfinex","SOLUSD",1723821852451,7.2197,138.51,138.48,0.8223784]
["bitfinex","SOLUSD",1723821852651,65.84,138.53,138.48,0.8223784]
["bitfinex","SOLUSD",1723821852853,7.2207,138.49,138.48,0.8223784]
["bitfinex","SOLUSD",1723821854452,7.2203,138.5,138.48,0.8223784]
["bitfinex","SOLUSD",1723821854657,7.2207,138.49,138.48,0.8223784]
["bitfinex","SOLUSD",1723821855064,118.0607,138.49,138.48,0.8223784]
["bitfinex","SOLUSD",1723821857938,7.2203,138.5,138.48,0.8223784]
["bitfinex","SOLUSD",1723821858169,7.2207,138.49,138.48,0.8223784]
["bitfinex","SOLUSD",1723821858537,73.0607,138.49,138.48,0.8223784]
["bitfinex","SOLUSD",1723821861556,7.2207,138.49,138.48,0.8223784]
["bitfinex","SOLUSD",1723821865051,65.84,138.51,138.48,0.8223784]
["bitfinex","SOLUSD",1723821865379,7.2207,138.49,138.48,0.8223784]
["bitfinex","SOLUSD",1723821866455,52.2207,138.49,138.48,0.8223784]
["bitfinex","SOLUSD",1723821870445,7.2207,138.49,138.48,0.8223784]
["bitfinex","SOLUSD",1723821871773,65.84,138.51,138.48,0.8223784]
["bitfinex","SOLUSD",1723821871774,7.22,138.51,138.48,0.8223784]
["bitfinex","SOLUSD",1723821871952,7.2202,138.5,138.48,0.8223784]
["bitfinex","SOLUSD",1723821872774,7.2207,138.49,138.48,0.8223784]
["bitfinex","SOLUSD",1723821873562,7.2205,138.5,138.48,0.8223784]
["bitfinex","SOLUSD",1723821876647,52.64,138.56,138.48,0.8223784]
["bitfinex","SOLUSD",1723821876850,7.219,138.53,138.49,7.2203]
["bitfinex","SOLUSD",1723821877047,7.219,138.53,138.48,8.0434784]
["bitfinex","SOLUSD",1723821877366,7.219,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1723821878274,7.219,138.53,138.5,1.44325136]
["bitfinex","SOLUSD",1723821878463,7.219,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1723821878978,7.219,138.53,138.48,8.0433784]
["bitfinex","SOLUSD",1723821879675,7.219,138.53,138.49,1.44339499]
["bitfinex","SOLUSD",1723821879882,7.219,138.53,138.49,8.66399499]
["bitfinex","SOLUSD",1723821880676,7.2184,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1723821882079,7.2184,138.54,138.49,25.2721]
["bitfinex","SOLUSD",1723821882379,52.64,138.54,138.48,8.0434784]
["bitfinex","SOLUSD",1723821882581,7.2195,138.52,138.48,8.0434784]
["bitfinex","SOLUSD",1723821883173,59.8607,138.49,138.48,0.8223784]
["bitfinex","SOLUSD",1723821883485,59.8607,138.49,138.42,15.539]
["bitfinex","SOLUSD",1723821883486,52.64,138.49,138.42,15.539]
["bitfinex","SOLUSD",1723821883679,7.2236,138.44,138.39,15.2286]
["bitfinex","SOLUSD",1723821884192,7.2236,138.44,138.4,7.225]
["bitfinex","SOLUSD",1723821884363,59.8629,138.45,138.4,7.225]
["bitfinex","SOLUSD",1723821884682,30.0,138.42,138.4,7.225]
["bitfinex","SOLUSD",1723821885095,37.2244,138.42,138.39,33.2927]
["bitfinex","SOLUSD",1723821885267,30.0,138.42,138.39,15.2286]
["bitfinex","SOLUSD",1723821885464,7.2249,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1723821885663,30.0,138.39,138.37,7.2269]
["bitfinex","SOLUSD",1723821886894,30.0,138.39,138.36,41.049]
["bitfinex","SOLUSD",1723821887058,30.0,138.39,138.36,40.049]
["bitfinex","SOLUSD",1723821887580,30.0,138.39,138.35,7.228]
["bitfinex","SOLUSD",1723821887954,30.0,138.39,138.36,7.2275]
["bitfinex","SOLUSD",1723821888582,30.0,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1723821888969,7.224,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1723821890175,7.224,138.43,138.37,18.0669]
["bitfinex","SOLUSD",1723821890176,7.2245,138.42,138.38,1.44477151]
["bitfinex","SOLUSD",1723821890364,7.2245,138.42,138.39,1.44491611]
["bitfinex","SOLUSD",1723821890566,7.2245,138.42,138.37,25.2935]
["bitfinex","SOLUSD",1723821891278,7.2245,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1723821891479,7.2239,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1723821891675,7.2239,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1723821894275,7.228,138.35,138.34,0.8223784]
["bitfinex","SOLUSD",1723821894475,7.52625843,138.43,138.34,0.8223784]
["bitfinex","SOLUSD",1723821894787,7.2261,138.39,138.34,0.8223784]
["bitfinex","SOLUSD",1723821894986,7.2267,138.38,138.34,0.8223784]
["bitfinex","SOLUSD",1723821897496,7.2259,138.39,138.35,0.12549]
["bitfinex","SOLUSD",1723821897678,30.0,138.37,138.35,15.52506]
["bitfinex","SOLUSD",1723821897874,30.0,138.37,138.35,15.14859]
["bitfinex","SOLUSD",1723821898192,30.0,138.37,138.35,15.0231]
["bitfinex","SOLUSD",1723821898900,30.0,138.37,138.36,7.35299]
["bitfinex","SOLUSD",1723821899097,7.2256,138.4,138.36,7.72946]
["bitfinex","SOLUSD",1723821899301,7.225,138.41,138.37,7.35239]
["bitfinex","SOLUSD",1723821899596,59.8642,138.43,138.38,18.19049]
["bitfinex","SOLUSD",1723821899804,7.2244,138.42,138.39,0.12549]
["bitfinex","SOLUSD",1723821900003,59.8639,138.43,138.39,7.35139]
["bitfinex","SOLUSD",1723821900180,59.8639,138.43,138.39,0.12549]
["bitfinex","SOLUSD",1723821900380,7.2237,138.44,138.4,18.0626]
["bitfinex","SOLUSD",1723821900698,52.64,138.45,138.39,7.35089]
["bitfinex","SOLUSD",1723821900699,7.224,138.43,138.39,7.35089]
["bitfinex","SOLUSD",1723821900899,7.2245,138.42,138.39,0.12549]
["bitfinex","SOLUSD",1723821901096,52.64,138.43,138.38,0.12549]
["bitfinex","SOLUSD",1723821901299,7.2247,138.42,138.38,7.35189]
["bitfinex","SOLUSD",1723821902291,7.2249,138.41,138.38,0.12549]
["bitfinex","SOLUSD",1723821902508,7.2249,138.41,138.37,18.0666]
["bitfinex","SOLUSD",1723821902690,59.865,138.41,138.37,18.0666]
["bitfinex","SOLUSD",1723821903296,7.2247,138.42,138.37,25.2934]
["bitfinex","SOLUSD",1723821905209,7.225,138.41,138.37,25.2934]
["bitfinex","SOLUSD",1723821905413,7.2245,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1723821906203,59.8639,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1723821906912,7.2244,138.42,138.38,7.35179]
["bitfinex","SOLUSD",1723821907119,7.2244,138.42,138.37,25.41889]
["bitfinex","SOLUSD",1723821907419,7.2251,138.41,138.37,25.2934]
["bitfinex","SOLUSD",1723821908294,7.2245,138.42,138.37,25.2934]
["bitfinex","SOLUSD",1723821908891,7.225,138.41,138.37,25.2934]
["bitfinex","SOLUSD",1723821909395,52.64,138.41,138.35,15.0231]
["bitfinex","SOLUSD",1723821909595,7.2257,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1723821909808,52.64,138.39,138.35,15.0231]
["bitfinex","SOLUSD",1723821910700,52.64,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1723821910889,59.8652,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1723821911087,7.2245,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1723821911407,7.2249,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1723821912390,7.225,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1723821912593,7.2258,138.4,138.36,25.2953]
["bitfinex","SOLUSD",1723821912794,7.226,138.39,138.35,22.251]
["bitfinex","SOLUSD",1723821913227,7.2265,138.38,138.35,15.0231]
["bitfinex","SOLUSD",1723821913409,7.227,138.37,138.35,15.0231]
["bitfinex","SOLUSD",1723821913594,59.8666,138.38,138.35,15.0231]
["bitfinex","SOLUSD",1723821913998,59.8666,138.38,138.35,13.21648055]
["bitfinex","SOLUSD",1723821914600,59.8666,138.38,138.34,8.0508784]
["bitfinex","SOLUSD",1723821914906,7.2266,138.38,138.34,8.0508784]
["bitfinex","SOLUSD",1723821916224,7.2261,138.39,138.34,8.0508784]
["bitfinex","SOLUSD",1723821916832,7.2261,138.39,138.35,7.2277]
["bitfinex","SOLUSD",1723821917597,59.8655,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1723821917917,52.64,138.4,138.35,25.2975]
["bitfinex","SOLUSD",1723821918128,7.2259,138.39,138.35,25.2975]
["bitfinex","SOLUSD",1723821919397,59.8658,138.4,138.35,25.2975]
["bitfinex","SOLUSD",1723821919601,59.8658,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1723821920136,6.0494,138.45,138.34,16.3027784]
["bitfinex","SOLUSD",1723821920319,7.2247,138.42,138.35,0.12549]
["bitfinex","SOLUSD",1723821920633,52.64,138.44,138.36,1.44156562]
["bitfinex","SOLUSD",1723821921146,7.2247,138.42,138.38,18.0658]
["bitfinex","SOLUSD",1723821921318,7.2249,138.41,138.38,18.0658]
["bitfinex","SOLUSD",1723821921636,7.2249,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1723821923427,59.8635,138.44,138.36,0.12549]
["bitfinex","SOLUSD",1723821923739,7.2235,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1723821924037,7.2238,138.43,138.39,25.29]
["bitfinex","SOLUSD",1723821925013,59.8644,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1723821925739,59.8644,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1723821926121,59.8644,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1723821926934,7.2239,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1723821927145,7.2239,138.43,138.38,25.2919]
["bitfinex","SOLUSD",1723821927438,52.64,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1723821928323,52.64,138.42,138.35,18.069]
["bitfinex","SOLUSD",1723821928324,7.2256,138.4,138.35,18.069]
["bitfinex","SOLUSD",1723821929424,7.225,138.41,138.35,18.069]
["bitfinex","SOLUSD",1723821929621,7.225,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1723821930239,7.225,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1723821930444,52.64,138.42,138.35,18.069]
["bitfinex","SOLUSD",1723821930653,59.8648,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1723821930948,59.8648,138.42,138.37,25.294]
["bitfinex","SOLUSD",1723821931143,18.0611,138.42,138.36,0.12549]
["bitfinex","SOLUSD",1723821931447,52.64,138.38,138.34,18.8929784]
["bitfinex","SOLUSD",1723821931616,52.64,138.38,138.34,26.1211784]
["bitfinex","SOLUSD",1723821931617,59.8668,138.38,138.34,26.1211784]
["bitfinex","SOLUSD",1723821933156,52.64,138.38,138.34,26.1211784]
["bitfinex","SOLUSD",1723821933312,66.1671,138.38,138.34,26.1211784]
["bitfinex","SOLUSD",1723821935051,7.227,138.37,138.34,18.8929784]
["bitfinex","SOLUSD",1723821936231,7.2276,138.36,138.34,0.8223784]
["bitfinex","SOLUSD",1723821936523,7.2271,138.37,138.34,0.8223784]
["bitfinex","SOLUSD",1723821937132,7.2275,138.36,138.34,0.8223784]
["bitfinex","SOLUSD",1723821938843,7.228,138.35,138.34,0.8223784]
["bitfinex","SOLUSD",1723821939643,7.2277,138.36,138.34,0.8223784]
["bitfinex","SOLUSD",1723821940146,28.3277,138.36,138.34,0.8223784]
["bitfinex","SOLUSD",1723821940514,21.1,138.36,138.34,0.8223784]
["bitfinex","SOLUSD",1723821942918,7.227,138.37,138.34,0.8223784]
["bitfinex","SOLUSD",1723821943122,21.1,138.37,138.34,8.0504784]
["bitfinex","SOLUSD",1723821946138,7.2306,138.3,138.29,7.52867716]
["bitfinex","SOLUSD",1723821946322,21.1,138.3,138.19,15.7051]
["bitfinex","SOLUSD",1723821946533,84.4,138.32,138.19,15.7051]
["bitfinex","SOLUSD",1723821946842,45.0,138.31,138.19,15.7051]
["bitfinex","SOLUSD",1723821947042,21.1,138.24,138.19,15.7051]
["bitfinex","SOLUSD",1723821947213,21.1,138.22,138.19,33.7956]
["bitfinex","SOLUSD",1723821947419,21.1,138.22,138.2,8.0577784]
["bitfinex","SOLUSD",1723821947613,21.1,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1723821947821,7.2326,138.27,138.21,7.235]
["bitfinex","SOLUSD",1723821948038,21.1,138.23,138.21,7.235]
["bitfinex","SOLUSD",1723821948924,28.3343,138.23,138.2,0.8223784]
["bitfinex","SOLUSD",1723821949445,21.1,138.23,138.2,0.8223784]
["bitfinex","SOLUSD",1723821949746,30.0,138.21,138.2,0.8223784]
["bitfinex","SOLUSD",1723821950346,30.0,138.21,138.2,8.0581784]
["bitfinex","SOLUSD",1723821951336,60.0828,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1723821952752,7.2323,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1723821953558,7.2334,138.25,138.21,18.0878]
["bitfinex","SOLUSD",1723821954063,7.2344,138.23,138.2,0.8223784]
["bitfinex","SOLUSD",1723821954230,7.2331,138.26,138.21,7.2349]
["bitfinex","SOLUSD",1723821954634,7.2333,138.25,138.21,7.2349]
["bitfinex","SOLUSD",1723821955765,7.2329,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1723821956542,52.85,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1723821956752,60.082,138.28,138.24,8.67964073]
["bitfinex","SOLUSD",1723821957060,7.2313,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1723821958169,7.2313,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1723821958377,7.2307,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1723821958594,7.2302,138.31,138.27,7.2318]
["bitfinex","SOLUSD",1723821958734,52.85,138.34,138.28,8.67709088]
["bitfinex","SOLUSD",1723821958938,7.2296,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1723821959440,52.85,138.34,138.29,7.231]
["bitfinex","SOLUSD",1723821960358,7.2287,138.34,138.29,7.231]
["bitfinex","SOLUSD",1723821960582,7.2287,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1723821961379,7.2281,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1723821961576,7.2281,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1723821961760,52.85,138.36,138.31,7.2301]
["bitfinex","SOLUSD",1723821962089,52.85,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1723821962378,52.85,138.38,138.31,25.3048]
["bitfinex","SOLUSD",1723821962553,52.85,138.36,138.31,25.3048]
["bitfinex","SOLUSD",1723821962755,60.0776,138.36,138.31,25.3048]
["bitfinex","SOLUSD",1723821963069,22.7847,138.32,138.16,18.0802]
["bitfinex","SOLUSD",1723821963276,52.85,138.27,138.15,52.85]
["bitfinex","SOLUSD",1723821963466,60.0823,138.27,138.21,18.0879]
["bitfinex","SOLUSD",1723821963660,30.0,138.26,138.18,18.0916]
["bitfinex","SOLUSD",1723821963882,7.2333,138.25,138.19,7.236]
["bitfinex","SOLUSD",1723821964085,60.0833,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1723821964264,7.2344,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1723821966458,7.2329,138.26,138.2,18.9115784]
["bitfinex","SOLUSD",1723821966669,7.2329,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1723821967864,7.2329,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1723821968263,7.2329,138.26,138.21,7.36069]
["bitfinex","SOLUSD",1723821968509,7.2329,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1723821969062,7.2332,138.25,138.2,26.1472784]
["bitfinex","SOLUSD",1723821969267,7.2338,138.24,138.2,18.9115784]
["bitfinex","SOLUSD",1723821969462,7.2344,138.23,138.2,0.8223784]
["bitfinex","SOLUSD",1723821971468,52.85,138.25,138.2,0.8223784]
["bitfinex","SOLUSD",1723821971671,7.2336,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1723821971888,7.2336,138.25,138.2,8.0580784]
["bitfinex","SOLUSD",1723821972799,7.2337,138.24,138.2,8.0580784]
["bitfinex","SOLUSD",1723821975118,52.85,138.27,138.2,0.8223784]
["bitfinex","SOLUSD",1723821975291,7.2339,138.24,138.2,0.8223784]
["bitfinex","SOLUSD",1723821976719,7.2339,138.24,138.2,8.0581784]
["bitfinex","SOLUSD",1723821978020,7.239,138.14,138.13,7.53830207]
["bitfinex","SOLUSD",1723821978400,7.2386,138.15,138.08,1.44779459]
["bitfinex","SOLUSD",1723821978606,4.8979,138.2,138.09,18.1036]
["bitfinex","SOLUSD",1723821978930,4.8979,138.2,138.11,7.2404]
["bitfinex","SOLUSD",1723821978931,7.2383,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1723821979222,7.2391,138.14,138.09,25.345]
["bitfinex","SOLUSD",1723821980001,7.2386,138.15,138.1,7.241]
["bitfinex","SOLUSD",1723821981116,7.2381,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1723821982020,7.2385,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1723821983137,7.2385,138.15,138.1,7.36649]
["bitfinex","SOLUSD",1723821983720,52.85,138.17,138.1,7.36649]
["bitfinex","SOLUSD",1723821983721,7.239,138.14,138.1,7.241]
["bitfinex","SOLUSD",1723821984226,7.2386,138.15,138.1,7.241]
["bitfinex","SOLUSD",1723821984397,7.2386,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1723821985313,7.2381,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1723821985687,59.1035,138.21,138.12,0.37647]
["bitfinex","SOLUSD",1723821985894,7.2373,138.18,138.14,7.239]
["bitfinex","SOLUSD",1723821986132,7.2354,138.21,138.15,1.57256869]
["bitfinex","SOLUSD",1723821986327,7.2359,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1723821986705,7.2354,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1723821986934,7.2346,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1723821987431,7.2346,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1723821987799,7.2346,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1723821988316,7.2346,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1723821989522,6.287,138.22,138.08,21.64070477]
["bitfinex","SOLUSD",1723821989829,7.2376,138.17,138.12,7.24]
["bitfinex","SOLUSD",1723821990029,60.088,138.16,138.11,18.1015]
["bitfinex","SOLUSD",1723821990202,60.088,138.16,138.11,25.3419]
["bitfinex","SOLUSD",1723821990400,7.2385,138.15,138.11,25.3419]
["bitfinex","SOLUSD",1723821991133,7.2391,138.14,138.08,18.1044]
["bitfinex","SOLUSD",1723821991314,7.2396,138.13,138.08,25.3464]
["bitfinex","SOLUSD",1723821991522,7.2396,138.13,138.08,18.1044]
["bitfinex","SOLUSD",1723821992029,7.2396,138.13,138.06,0.8223784]
["bitfinex","SOLUSD",1723821992030,6.2476,138.13,138.06,0.8223784]
["bitfinex","SOLUSD",1723821992331,7.2417,138.09,138.06,0.8223784]
["bitfinex","SOLUSD",1723821992894,6.2476,138.13,138.06,0.8223784]
["bitfinex","SOLUSD",1723821993332,7.242,138.09,138.06,0.8223784]
["bitfinex","SOLUSD",1723821993496,6.2476,138.13,138.06,0.8223784]
["bitfinex","SOLUSD",1723821993497,16.3354,138.11,138.06,0.8223784]
["bitfinex","SOLUSD",1723821993697,73.4327,138.07,138.06,0.8223784]
["bitfinex","SOLUSD",1723821995424,7.2427,138.07,138.06,0.8223784]
["bitfinex","SOLUSD",1723821995833,73.4327,138.07,138.06,0.8223784]
["bitfinex","SOLUSD",1723821996353,73.4327,138.07,138.0,58.53003]
["bitfinex","SOLUSD",1723821996354,7.2458,138.01,138.0,58.53003]
["bitfinex","SOLUSD",1723821997017,13.2633,138.01,138.0,58.53003]
["bitfinex","SOLUSD",1723821997220,51.0175,138.01,137.92,0.8223784]
["bitfinex","SOLUSD",1723821997436,36.2164,138.06,137.78,17.75599881]
["bitfinex","SOLUSD",1723821997437,7.2511,137.91,137.78,17.75599881]
["bitfinex","SOLUSD",1723821997609,25.3788,137.91,137.78,17.75599893]
["bitfinex","SOLUSD",1723821997802,55.3788,137.91,137.81,18.1397]
["bitfinex","SOLUSD",1723821998002,37.2511,137.91,137.83,7.2549]
["bitfinex","SOLUSD",1723821998313,50.0,137.91,137.78,0.8223784]
["bitfinex","SOLUSD",1723821998516,25.70899598,137.75,137.61,2.88203582]
["bitfinex","SOLUSD",1723821998706,7.2626,137.69,137.64,0.21759348]
["bitfinex","SOLUSD",1723821999053,7.2626,137.69,137.67,484.47421014]
["bitfinex","SOLUSD",1723821999210,7.2626,137.69,137.67,471.33450413]
["bitfinex","SOLUSD",1723821999414,25.4198,137.69,137.67,471.33450413]
["bitfinex","SOLUSD",1723821999608,45.0,137.68,137.67,455.53912148]
["bitfinex","SOLUSD",1723822000150,18.1523,137.73,137.67,455.62620128]
["bitfinex","SOLUSD",1723822000432,20.0,137.68,137.67,111.96161572]
["bitfinex","SOLUSD",1723822000610,50.0,137.68,137.67,93.28853151]
["bitfinex","SOLUSD",1723822001337,50.0,137.68,137.67,75.25863151]
["bitfinex","SOLUSD",1723822001538,50.0,137.68,137.67,53.42635373]
["bitfinex","SOLUSD",1723822001854,51.81640506,137.68,137.67,33.32255373]
["bitfinex","SOLUSD",1723822002027,7.2674,137.6,137.59,1.0046181]
["bitfinex","SOLUSD",1723822002409,7.2709,137.54,137.51,52.87979326]
["bitfinex","SOLUSD",1723822002623,18.171,137.59,137.51,52.87979326]
["bitfinex","SOLUSD",1723822002832,7.2707,137.54,137.51,52.87979326]
["bitfinex","SOLUSD",1723822003127,20.0,137.58,137.51,52.87979326]
["bitfinex","SOLUSD",1723822003331,7.2716,137.53,137.51,52.87979326]
["bitfinex","SOLUSD",1723822004132,45.0,137.52,137.51,52.87979326]
["bitfinex","SOLUSD",1723822004715,65.0,137.52,137.51,48.99929326]
["bitfinex","SOLUSD",1723822004924,95.0,137.52,137.51,48.99929326]
["bitfinex","SOLUSD",1723822005325,7.2716,137.53,137.51,48.99929326]
["bitfinex","SOLUSD",1723822005642,7.2704,137.55,137.51,48.99929326]
["bitfinex","SOLUSD",1723822005818,18.1698,137.6,137.51,48.99929326]
["bitfinex","SOLUSD",1723822006032,18.164,137.64,137.51,48.99929326]
["bitfinex","SOLUSD",1723822006219,7.2678,137.6,137.51,67.17919326]
["bitfinex","SOLUSD",1723822006526,7.2679,137.59,137.51,74.45099326]
["bitfinex","SOLUSD",1723822006731,1.81640506,137.59,137.51,74.45099326]
["bitfinex","SOLUSD",1723822007031,1.81640506,137.63,137.51,74.45099326]
["bitfinex","SOLUSD",1723822007230,1.81640506,137.63,137.51,48.99929326]
["bitfinex","SOLUSD",1723822007641,7.2685,137.58,137.52,7.2714]
["bitfinex","SOLUSD",1723822007819,7.2678,137.6,137.53,7.271]
["bitfinex","SOLUSD",1723822008020,7.2678,137.6,137.54,7.2704]
["bitfinex","SOLUSD",1723822008227,19.98040506,137.64,137.53,25.4478]
["bitfinex","SOLUSD",1723822008520,19.98040506,137.64,137.53,18.1772]
["bitfinex","SOLUSD",1723822008829,7.2679,137.59,137.53,25.4483]
["bitfinex","SOLUSD",1723822009267,7.2685,137.58,137.53,18.1772]
["bitfinex","SOLUSD",1723822009554,7.2689,137.58,137.51,56.27129326]
["bitfinex","SOLUSD",1723822009758,7.2711,137.53,137.51,48.99929326]
["bitfinex","SOLUSD",1723822009976,18.1713,137.58,137.51,48.99929326]
["bitfinex","SOLUSD",1723822009977,7.2716,137.52,137.51,48.99929326]
["bitfinex","SOLUSD",1723822011847,72.2716,137.52,137.51,48.99929326]
["bitfinex","SOLUSD",1723822012037,72.2716,137.52,137.51,44.21879326]
["bitfinex","SOLUSD",1723822012242,72.2716,137.52,137.51,10.21489326]
["bitfinex","SOLUSD",1723822012444,72.2716,137.52,137.51,9.326e-05]
["bitfinex","SOLUSD",1723822012655,29.08800506,137.52,137.51,9.326e-05]
["bitfinex","SOLUSD",1723822012962,7.2716,137.52,137.51,9.326e-05]
["bitfinex","SOLUSD",1723822013160,27.2716,137.52,137.51,9.326e-05]
["bitfinex","SOLUSD",1723822013761,30.0,137.51,137.26,36.425]
["bitfinex","SOLUSD",1723822013964,30.0,137.51,137.32,18.2055]
["bitfinex","SOLUSD",1723822013965,1.81640506,137.5,137.32,18.2055]
["bitfinex","SOLUSD",1723822014150,1.81640506,137.49,137.32,16.3439]
["bitfinex","SOLUSD",1723822014338,1.81640506,137.48,137.31,18.2062]
["bitfinex","SOLUSD",1723822014655,7.2796,137.37,137.31,7.2826]
["bitfinex","SOLUSD",1723822014870,7.279,137.38,137.31,7.2826]
["bitfinex","SOLUSD",1723822015058,0.35457854,137.47,137.39,7.2783]
["bitfinex","SOLUSD",1723822015372,7.2765,137.43,137.36,25.4794]
["bitfinex","SOLUSD",1723822015577,30.35457854,137.47,137.36,18.1997]
["bitfinex","SOLUSD",1723822015578,7.63167854,137.42,137.36,18.1997]
["bitfinex","SOLUSD",1723822015732,7.278,137.4,137.32,18.2046]
["bitfinex","SOLUSD",1723822015935,2.1709836,137.39,137.32,18.2046]
["bitfinex","SOLUSD",1723822016164,0.35457854,137.39,137.32,18.2046]
["bitfinex","SOLUSD",1723822016350,7.63307854,137.39,137.32,18.2046]
["bitfinex","SOLUSD",1723822016535,0.35457854,137.39,137.32,18.2046]
["bitfinex","SOLUSD",1723822016860,0.35457854,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1723822017152,0.35457854,137.39,137.35,18.2014]
["bitfinex","SOLUSD",1723822017547,0.35457854,137.39,137.35,25.4815]
["bitfinex","SOLUSD",1723822017755,0.35457854,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1723822017939,0.35457854,137.39,137.38,18.1976]
["bitfinex","SOLUSD",1723822018150,18.1853,137.48,137.37,18.1989]
["bitfinex","SOLUSD",1723822018333,20.0,137.47,137.28,16.2486]
["bitfinex","SOLUSD",1723822018538,7.2806,137.35,137.28,16.2486]
["bitfinex","SOLUSD",1723822018962,7.2806,137.35,137.28,23.5324]
["bitfinex","SOLUSD",1723822019174,7.2806,137.35,137.28,16.2486]
["bitfinex","SOLUSD",1723822019340,7.2806,137.35,137.34,8.75e-06]
["bitfinex","SOLUSD",1723822019542,9.09700506,137.35,137.34,8.75e-06]
["bitfinex","SOLUSD",1723822019842,27.2806,137.35,137.34,8.75e-06]
["bitfinex","SOLUSD",1723822020042,104.09700506,137.35,137.34,8.75e-06]
["bitfinex","SOLUSD",1723822020240,7.2854,137.26,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822020471,45.499,137.26,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822021069,7.2849,137.28,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822021382,7.2854,137.26,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822022346,9.10180506,137.26,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822022868,7.2854,137.26,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822023064,7.2848,137.28,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822023372,7.2844,137.28,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822023686,7.2839,137.29,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822023844,7.2833,137.3,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822024166,1.81640506,137.33,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822024481,7.2817,137.34,137.26,18.2134]
["bitfinex","SOLUSD",1723822024775,1.81640506,137.37,137.26,18.2134]
["bitfinex","SOLUSD",1723822024985,18.1938,137.41,137.29,18.2095]
["bitfinex","SOLUSD",1723822025186,18.2031,137.34,137.25,15.9561181]
["bitfinex","SOLUSD",1723822025488,7.2833,137.3,137.25,15.9561181]
["bitfinex","SOLUSD",1723822025710,7.2827,137.32,137.25,15.9561181]
["bitfinex","SOLUSD",1723822025849,18.1988,137.38,137.25,15.9561181]
["bitfinex","SOLUSD",1723822026044,18.1934,137.42,137.3,7.2832]
["bitfinex","SOLUSD",1723822026384,18.1977,137.38,137.25,15.9561181]
["bitfinex","SOLUSD",1723822026563,7.2844,137.28,137.25,15.9561181]
["bitfinex","SOLUSD",1723822026871,18.2057,137.32,137.25,15.9561181]
["bitfinex","SOLUSD",1723822027081,7.2854,137.27,137.25,15.9561181]
["bitfinex","SOLUSD",1723822027496,7.2839,137.29,137.25,15.9561181]
["bitfinex","SOLUSD",1723822027793,18.2007,137.36,137.25,15.9561181]
["bitfinex","SOLUSD",1723822028002,7.2849,137.27,137.25,15.9561181]
["bitfinex","SOLUSD",1723822028192,7.285,137.27,137.25,15.9561181]
["bitfinex","SOLUSD",1723822029307,7.2854,137.26,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822029465,9.10180506,137.26,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822029898,7.2854,137.26,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822030072,7.2849,137.27,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822030280,7.2844,137.28,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822030574,1.81640506,137.31,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822030797,18.2017,137.35,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822031001,1.81640506,137.34,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822031243,7.2833,137.3,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822031575,18.2017,137.35,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822031880,7.2817,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1723822032103,7.2786,137.39,137.26,15.83359]
["bitfinex","SOLUSD",1723822032394,1.81640506,137.45,137.31,18.2056]
["bitfinex","SOLUSD",1723822032698,1.81640506,137.45,137.28,0.12549]
["bitfinex","SOLUSD",1723822033266,1.81640506,137.45,137.27,6.5436]
["bitfinex","SOLUSD",1723822033479,7.2829,137.31,137.27,6.5436]
["bitfinex","SOLUSD",1723822033795,18.1949,137.41,137.27,6.5436]
["bitfinex","SOLUSD",1723822033983,7.2805,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1723822034186,7.2817,137.33,137.27,6.5436]
["bitfinex","SOLUSD",1723822034388,7.2828,137.31,137.27,6.5436]
["bitfinex","SOLUSD",1723822034586,7.2839,137.29,137.27,6.5436]
["bitfinex","SOLUSD",1723822034789,7.2854,137.26,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822035501,25.499,137.26,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822035711,7.2854,137.26,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822036208,7.2838,137.29,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822036407,1.81640506,137.42,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822036604,7.2847,137.28,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822036787,7.2854,137.26,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822037905,29.10180506,137.26,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822038199,7.2854,137.26,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822039287,70.499,137.26,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822039693,25.499,137.26,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822040100,6.4927,137.4,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822040299,6.0798,137.47,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822040491,7.284,137.29,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822040691,18.2018,137.35,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822041184,7.2828,137.31,137.25,7.2858181]
["bitfinex","SOLUSD",1723822041383,18.2018,137.35,137.26,7.2849]
["bitfinex","SOLUSD",1723822041384,7.2826,137.32,137.26,7.2849]
["bitfinex","SOLUSD",1723822041612,7.2826,137.32,137.26,7.285]
["bitfinex","SOLUSD",1723822041790,1.81640506,137.31,137.25,18.2138181]
["bitfinex","SOLUSD",1723822041990,1.81640506,137.34,137.25,18.2138181]
["bitfinex","SOLUSD",1723822042185,7.2822,137.32,137.27,7.2849]
["bitfinex","SOLUSD",1723822042384,18.198,137.38,137.27,18.2113]
["bitfinex","SOLUSD",1723822042591,7.2822,137.33,137.27,25.4957]
["bitfinex","SOLUSD",1723822042805,7.2839,137.29,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822043008,1.81640506,137.32,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822043311,20.02210506,137.32,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822043490,7.2854,137.26,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822043687,7.285,137.27,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822044020,1.81640506,137.45,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822044195,66.81640506,137.45,137.25,1.81e-05]
["bitfinex","SOLUSD",1723822044391,7.2839,137.29,137.24,14.90593545]
["bitfinex","SOLUSD",1723822044708,7.2848,137.28,137.24,14.90593545]
["bitfinex","SOLUSD",1723822045219,7.2859,137.25,137.24,14.90593545]
["bitfinex","SOLUSD",1723822046237,20.0,137.25,137.17,6.0607]
["bitfinex","SOLUSD",1723822046390,20.0,137.25,137.17,6.2321061]
["bitfinex","SOLUSD",1723822046391,1.81640506,137.25,137.17,6.2321061]
["bitfinex","SOLUSD",1723822046590,7.2881,137.21,137.17,6.2321061]
["bitfinex","SOLUSD",1723822046900,7.53324039,137.32,137.18,18.2229]
["bitfinex","SOLUSD",1723822047088,20.0,137.31,137.21,18.2199]
["bitfinex","SOLUSD",1723822047287,7.53324039,137.32,137.17,6.2321061]
["bitfinex","SOLUSD",1723822047597,18.1936,137.42,137.3,32.0473]
["bitfinex","SOLUSD",1723822047791,18.1975,137.39,137.3,6.5571]
["bitfinex","SOLUSD",1723822048299,7.2816,137.34,137.3,6.5571]
["bitfinex","SOLUSD",1723822048490,1.81640506,137.38,137.3,6.5571]
["bitfinex","SOLUSD",1723822048802,7.2833,137.3,137.29,16.5055]
["bitfinex","SOLUSD",1723822049210,18.2042,137.34,137.24,6.4391]
["bitfinex","SOLUSD",1723822049415,7.2843,137.29,137.24,6.4391]
["bitfinex","SOLUSD",1723822049717,7.2853,137.27,137.24,6.4391]
["bitfinex","SOLUSD",1723822049928,18.2071,137.31,137.24,6.4391]
["bitfinex","SOLUSD",1723822050128,7.287,137.23,137.22,15.8302]
["bitfinex","SOLUSD",1723822051001,7.2865,137.24,137.22,15.8302]
["bitfinex","SOLUSD",1723822051329,7.2885,137.21,137.18,6.4391]
["bitfinex","SOLUSD",1723822051507,7.2896,137.18,137.17,0.1714061]
["bitfinex","SOLUSD",1723822052430,7.2896,137.18,137.17,6.1e-06]
["bitfinex","SOLUSD",1723822052431,27.33020506,137.18,137.17,6.1e-06]
["bitfinex","SOLUSD",1723822052728,90.5138,137.18,137.17,6.1e-06]
["bitfinex","SOLUSD",1723822052903,70.5138,137.18,137.17,6.1e-06]
["bitfinex","SOLUSD",1723822053109,18.2279,137.16,137.08,7.237]
["bitfinex","SOLUSD",1723822053427,7.2944,137.09,137.08,7.237]
["bitfinex","SOLUSD",1723822054635,7.295,137.08,137.03,1.107091]
["bitfinex","SOLUSD",1723822054837,52.295,137.08,137.03,1.107091]
["bitfinex","SOLUSD",1723822055003,7.295,137.08,137.07,2.15062307]
["bitfinex","SOLUSD",1723822056331,18.2321,137.13,137.07,9.44602307]
["bitfinex","SOLUSD",1723822056332,7.2928,137.13,137.07,9.44602307]
["bitfinex","SOLUSD",1723822056514,18.2215,137.21,137.09,18.2349]
["bitfinex","SOLUSD",1723822056908,7.2912,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1723822057153,7.2912,137.15,137.09,25.5293]
["bitfinex","SOLUSD",1723822057502,7.2918,137.14,137.09,18.2349]
["bitfinex","SOLUSD",1723822057727,18.2215,137.21,137.09,18.2349]
["bitfinex","SOLUSD",1723822058129,18.2164,137.24,137.11,18.2323]
["bitfinex","SOLUSD",1723822058311,7.2892,137.19,137.13,7.2923]
["bitfinex","SOLUSD",1723822058511,7.2892,137.19,137.13,6.7923]
["bitfinex","SOLUSD",1723822058706,25.73407781,137.24,137.14,7.2913]
["bitfinex","SOLUSD",1723822058908,7.2886,137.2,137.14,7.2913]
["bitfinex","SOLUSD",1723822059628,18.2122,137.28,137.16,18.2268]
["bitfinex","SOLUSD",1723822059810,7.2853,137.27,137.19,18.2226]
["bitfinex","SOLUSD",1723822060017,7.286,137.25,137.19,18.2226]
["bitfinex","SOLUSD",1723822060211,7.51708497,137.3,137.22,18.2188]
["bitfinex","SOLUSD",1723822060430,7.2848,137.28,137.22,25.5063]
["bitfinex","SOLUSD",1723822060632,7.2837,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1723822060934,7.2827,137.32,137.25,18.2136]
["bitfinex","SOLUSD",1723822061130,7.2833,137.3,137.25,18.2136]
["bitfinex","SOLUSD",1723822061646,7.51423938,137.35,137.15,22.0395]
["bitfinex","SOLUSD",1723822061934,1.81640506,137.34,137.15,40.2676]
["bitfinex","SOLUSD",1723822062123,1.81640506,137.34,137.15,22.0395]
["bitfinex","SOLUSD",1723822062624,7.2897,137.18,137.15,22.0395]
["bitfinex","SOLUSD",1723822062836,23.46005295,137.34,137.16,7.2907]
["bitfinex","SOLUSD",1723822063012,7.2876,137.22,137.17,7.29]
["bitfinex","SOLUSD",1723822063214,46.81640506,137.33,137.17,7.29]
["bitfinex","SOLUSD",1723822063515,7.2876,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1723822063920,7.2876,137.22,137.17,7.29]
["bitfinex","SOLUSD",1723822064439,1.81640506,137.21,137.15,22.0395]
["bitfinex","SOLUSD",1723822064637,7.2897,137.18,137.15,22.0395]
["bitfinex","SOLUSD",1723822064819,7.2891,137.19,137.15,22.0395]
["bitfinex","SOLUSD",1723822065214,21.81640506,137.32,137.15,22.0395]
["bitfinex","SOLUSD",1723822065511,1.81640506,137.32,137.15,22.0395]
["bitfinex","SOLUSD",1723822065917,1.81640506,137.31,137.16,7.2907]
["bitfinex","SOLUSD",1723822066240,1.81640506,137.31,137.15,22.0395]
["bitfinex","SOLUSD",1723822066628,1.81640506,137.31,137.15,40.2666]
["bitfinex","SOLUSD",1723822066809,1.81640506,137.31,137.15,22.0395]
["bitfinex","SOLUSD",1723822067010,1.81640506,137.32,137.15,22.0395]
["bitfinex","SOLUSD",1723822067843,46.81640506,137.32,137.15,22.0395]
["bitfinex","SOLUSD",1723822068133,20.0,137.31,137.15,22.0395]
["bitfinex","SOLUSD",1723822068341,25.28229119,137.34,137.17,7.2897]
["bitfinex","SOLUSD",1723822068342,22.0395,137.34,137.17,7.2897]
["bitfinex","SOLUSD",1723822068538,1.81640506,137.33,137.15,22.0395]
["bitfinex","SOLUSD",1723822068712,7.51423938,137.35,137.21,7.288]
["bitfinex","SOLUSD",1723822068917,1.81640506,137.34,137.19,18.2216]
["bitfinex","SOLUSD",1723822069217,7.2854,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1723822069536,18.2119,137.28,137.17,7.2897]
["bitfinex","SOLUSD",1723822069746,22.0395,137.34,137.23,18.217]
["bitfinex","SOLUSD",1723822069916,1.81640506,137.33,137.23,18.217]
["bitfinex","SOLUSD",1723822070432,7.51423938,137.35,137.24,7.2864]
["bitfinex","SOLUSD",1723822070636,7.51423938,137.35,137.25,7.2859]
["bitfinex","SOLUSD",1723822070939,7.51423938,137.35,137.23,18.217]
["bitfinex","SOLUSD",1723822071117,1.81640506,137.34,137.24,7.286]
["bitfinex","SOLUSD",1723822071320,7.2844,137.28,137.23,25.5039]
["bitfinex","SOLUSD",1723822071626,7.2833,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1723822071824,7.2834,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1723822072035,1.81640506,137.33,137.23,18.217]
["bitfinex","SOLUSD",1723822072242,7.2839,137.29,137.23,25.5035]
["bitfinex","SOLUSD",1723822072739,7.51423938,137.35,137.23,18.217]
["bitfinex","SOLUSD",1723822072740,1.81640506,137.34,137.23,18.217]
["bitfinex","SOLUSD",1723822072954,7.51423938,137.35,137.23,18.217]
["bitfinex","SOLUSD",1723822073112,7.51423938,137.35,137.24,45.0]
["bitfinex","SOLUSD",1723822073313,7.2828,137.31,137.26,7.285]
["bitfinex","SOLUSD",1723822073611,7.2818,137.33,137.27,18.2112]
["bitfinex","SOLUSD",1723822074337,7.51544546,137.38,137.27,18.2112]
["bitfinex","SOLUSD",1723822074540,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1723822074841,7.2806,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1723822075141,7.2806,137.36,137.3,23.4707]
["bitfinex","SOLUSD",1723822075313,7.2807,137.35,137.3,23.4707]
["bitfinex","SOLUSD",1723822075513,7.2795,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1723822075737,7.2795,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1723822075916,7.2787,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1723822076115,7.51800811,137.44,137.32,25.4873]
["bitfinex","SOLUSD",1723822076323,9.33441317,137.44,137.32,18.2055]
["bitfinex","SOLUSD",1723822076943,9.33441317,137.44,137.33,7.2816]
["bitfinex","SOLUSD",1723822077113,9.33441317,137.44,137.32,25.4875]
["bitfinex","SOLUSD",1723822077310,9.33441317,137.44,137.3,16.1875]
["bitfinex","SOLUSD",1723822077530,9.33441317,137.44,137.33,7.2817]
["bitfinex","SOLUSD",1723822077968,7.51800811,137.44,137.31,36.4134]
["bitfinex","SOLUSD",1723822078111,1.81640506,137.5,137.35,18.2006]
["bitfinex","SOLUSD",1723822078312,7.51633698,137.48,137.35,18.2006]
["bitfinex","SOLUSD",1723822078516,9.33274204,137.48,137.37,7.2795]
["bitfinex","SOLUSD",1723822078761,7.51633698,137.48,137.37,7.2795]
["bitfinex","SOLUSD",1723822078943,7.51633698,137.48,137.39,7.278]
["bitfinex","SOLUSD",1723822079142,6.3605,137.57,137.43,7.2764]
["bitfinex","SOLUSD",1723822079143,1.81640506,137.56,137.43,7.2764]
["bitfinex","SOLUSD",1723822079317,1.81640506,137.56,137.41,34.6756]
["bitfinex","SOLUSD",1723822079644,1.81640506,137.56,137.41,23.7606]
["bitfinex","SOLUSD",1723822079842,7.2737,137.49,137.43,7.2761]
["bitfinex","SOLUSD",1723822080054,7.2731,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1723822080263,7.51475469,137.55,137.43,18.1909]
["bitfinex","SOLUSD",1723822080437,7.2732,137.49,137.43,25.4668]
["bitfinex","SOLUSD",1723822080753,6.2364,137.62,137.43,18.1909]
["bitfinex","SOLUSD",1723822080754,7.50928721,137.55,137.43,18.1909]
["bitfinex","SOLUSD",1723822081055,7.2748,137.46,137.41,16.4832]
["bitfinex","SOLUSD",1723822081267,1.81640506,137.54,137.41,16.4832]
["bitfinex","SOLUSD",1723822081268,7.2733,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1723822081551,7.2728,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1723822081734,7.50928721,137.55,137.41,16.4832]
["bitfinex","SOLUSD",1723822081735,7.50928721,137.55,137.44,18.1887]
["bitfinex","SOLUSD",1723822081943,6.2364,137.62,137.42,0.12549]
["bitfinex","SOLUSD",1723822082140,7.2715,137.53,137.47,7.2742]
["bitfinex","SOLUSD",1723822082344,1.81640506,137.58,137.42,83.31689]
["bitfinex","SOLUSD",1723822082530,1.81640506,137.57,137.44,7.2757]
["bitfinex","SOLUSD",1723822082744,7.50909256,137.56,137.44,18.1887]
["bitfinex","SOLUSD",1723822082951,7.50909256,137.56,137.43,0.12549]
["bitfinex","SOLUSD",1723822083139,7.2706,137.54,137.49,7.273]
["bitfinex","SOLUSD",1723822083549,7.50712675,137.61,137.49,18.1819]
["bitfinex","SOLUSD",1723822083772,1.81640506,137.6,137.48,7.2732]
["bitfinex","SOLUSD",1723822083947,1.81640506,137.6,137.49,7.273]
["bitfinex","SOLUSD",1723822084257,7.50712675,137.61,137.49,18.183]
["bitfinex","SOLUSD",1723822084459,7.50712675,137.61,137.48,0.12549]
["bitfinex","SOLUSD",1723822084764,7.50440875,137.64,137.53,22.8435]
["bitfinex","SOLUSD",1723822084939,7.50440875,137.64,137.54,18.1755]
["bitfinex","SOLUSD",1723822085347,1.81640506,137.63,137.53,15.5726]
["bitfinex","SOLUSD",1723822085554,1.81640506,137.63,137.53,22.8434]
["bitfinex","SOLUSD",1723822085741,7.50440875,137.64,137.54,7.2705]
["bitfinex","SOLUSD",1723822086154,7.50440875,137.64,137.53,15.5726]
["bitfinex","SOLUSD",1723822086359,7.50440875,137.64,137.54,7.2705]
["bitfinex","SOLUSD",1723822086675,7.50440875,137.64,137.55,18.1744]
["bitfinex","SOLUSD",1723822086842,7.50440875,137.64,137.53,15.5726]
["bitfinex","SOLUSD",1723822087160,7.50440875,137.64,137.55,7.2698]
["bitfinex","SOLUSD",1723822087366,7.2673,137.61,137.55,7.2698]
["bitfinex","SOLUSD",1723822087535,1.81640506,137.67,137.54,25.4458]
["bitfinex","SOLUSD",1723822087743,7.2674,137.6,137.54,25.4458]
["bitfinex","SOLUSD",1723822087934,9.32141091,137.67,137.53,15.5726]
["bitfinex","SOLUSD",1723822088138,7.2706,137.54,137.48,18.184]
["bitfinex","SOLUSD",1723822088354,9.32141091,137.67,137.47,21.3835]
["bitfinex","SOLUSD",1723822088562,9.32141091,137.67,137.48,18.1842]
["bitfinex","SOLUSD",1723822088745,45.0,137.66,137.48,18.1842]
["bitfinex","SOLUSD",1723822089070,7.2727,137.5,137.47,21.3835]
["bitfinex","SOLUSD",1723822089265,7.2732,137.49,137.47,21.3835]
["bitfinex","SOLUSD",1723822089472,7.2718,137.52,137.47,28.6576]
["bitfinex","SOLUSD",1723822089655,7.2724,137.51,137.47,21.3835]
["bitfinex","SOLUSD",1723822089972,1.81640506,137.64,137.47,21.3835]
["bitfinex","SOLUSD",1723822090272,7.2696,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1723822090589,7.2704,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1723822090747,7.2715,137.53,137.48,25.4568]
["bitfinex","SOLUSD",1723822091083,8.10310506,137.63,137.47,15.0781]
["bitfinex","SOLUSD",1723822091379,8.10310506,137.63,137.39,16.2248]
["bitfinex","SOLUSD",1723822091380,21.81640506,137.62,137.39,16.2248]
["bitfinex","SOLUSD",1723822091542,30.0,137.5,137.39,16.2248]
["bitfinex","SOLUSD",1723822091741,1.81640506,137.49,137.39,16.2248]
["bitfinex","SOLUSD",1723822091943,1.81640506,137.48,137.39,16.2248]
["bitfinex","SOLUSD",1723822092246,30.0,137.5,137.4,7.2775]
["bitfinex","SOLUSD",1723822092454,3.22080965,137.55,137.41,7.2773]
["bitfinex","SOLUSD",1723822092661,20.0,137.62,137.39,16.2248]
["bitfinex","SOLUSD",1723822092887,46.81640506,137.61,137.39,16.2248]
["bitfinex","SOLUSD",1723822093058,1.81640506,137.6,137.43,18.1902]
["bitfinex","SOLUSD",1723822093248,1.81640506,137.6,137.43,25.4665]
["bitfinex","SOLUSD",1723822093572,1.81640506,137.6,137.44,7.2757]
["bitfinex","SOLUSD",1723822093806,1.81640506,137.6,137.44,7.2758]
["bitfinex","SOLUSD",1723822093986,1.81640506,137.59,137.31,51.5922]
["bitfinex","SOLUSD",1723822094306,1.81640506,137.59,137.39,7.2784]
["bitfinex","SOLUSD",1723822094578,1.81640506,137.59,137.38,18.1966]
["bitfinex","SOLUSD",1723822094740,1.81640506,137.59,137.4,18.194]
["bitfinex","SOLUSD",1723822095121,1.81640506,137.59,137.44,18.1886]
["bitfinex","SOLUSD",1723822095304,7.2732,137.49,137.44,25.464]
["bitfinex","SOLUSD",1723822095508,7.2728,137.5,137.45,7.2749]
["bitfinex","SOLUSD",1723822095671,7.2728,137.5,137.46,45.0]
["bitfinex","SOLUSD",1723822095877,1.81640506,137.62,137.46,45.0]
["bitfinex","SOLUSD",1723822095878,7.2725,137.51,137.46,52.2745]
["bitfinex","SOLUSD",1723822096123,7.2723,137.51,137.46,52.2748]
["bitfinex","SOLUSD",1723822096590,7.2717,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1723822096790,7.2717,137.52,137.46,45.0]
["bitfinex","SOLUSD",1723822096791,1.81640506,137.62,137.48,45.0]
["bitfinex","SOLUSD",1723822097009,1.81640506,137.62,137.46,63.1863]
["bitfinex","SOLUSD",1723822097221,7.2712,137.53,137.47,16.3397]
["bitfinex","SOLUSD",1723822097375,6.2867,137.63,137.48,45.0]
["bitfinex","SOLUSD",1723822097776,6.2867,137.63,137.5,7.2723]
["bitfinex","SOLUSD",1723822098003,7.51726473,137.62,137.5,7.2723]
["bitfinex","SOLUSD",1723822098198,7.2701,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1723822098397,1.81640506,137.61,137.48,18.1836]
["bitfinex","SOLUSD",1723822098578,7.2727,137.51,137.47,22.9864]
["bitfinex","SOLUSD",1723822098774,7.2717,137.52,137.47,30.2606]
["bitfinex","SOLUSD",1723822099018,1.81640506,137.6,137.49,7.2731]
["bitfinex","SOLUSD",1723822099213,7.271,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1723822099587,7.51726473,137.62,137.5,7.2726]
["bitfinex","SOLUSD",1723822099588,7.2702,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1723822100116,7.2707,137.54,137.49,25.4554]
["bitfinex","SOLUSD",1723822100479,9.33366979,137.62,137.48,7.39909]
["bitfinex","SOLUSD",1723822100680,9.33366979,137.62,137.41,22.5033]
["bitfinex","SOLUSD",1723822100681,1.81640506,137.61,137.41,22.5033]
["bitfinex","SOLUSD",1723822100882,7.2744,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1723822101192,1.81640506,137.6,137.41,22.5033]
["bitfinex","SOLUSD",1723822101391,1.81640506,137.6,137.41,16.2166]
["bitfinex","SOLUSD",1723822101787,7.2766,137.43,137.41,16.2166]
["bitfinex","SOLUSD",1723822102302,7.2759,137.44,137.41,16.2166]
["bitfinex","SOLUSD",1723822102487,7.2764,137.43,137.41,16.2166]
["bitfinex","SOLUSD",1723822103517,7.2754,137.45,137.41,16.2166]
["bitfinex","SOLUSD",1723822103819,1.81640506,137.57,137.41,16.2166]
["bitfinex","SOLUSD",1723822104118,6.155,137.56,137.35,22.7663]
["bitfinex","SOLUSD",1723822104289,66.81640506,137.55,137.35,22.7663]
["bitfinex","SOLUSD",1723822104487,1.81640506,137.54,137.35,22.7663]
["bitfinex","SOLUSD",1723822105099,7.2775,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1723822105296,65.0,137.55,137.39,7.2783]
["bitfinex","SOLUSD",1723822105297,20.0,137.55,137.39,7.2783]
["bitfinex","SOLUSD",1723822105495,6.155,137.56,137.37,18.1981]
["bitfinex","SOLUSD",1723822105689,7.97140506,137.56,137.39,7.278]
["bitfinex","SOLUSD",1723822105883,7.276,137.44,137.39,7.278]
["bitfinex","SOLUSD",1723822106125,7.2754,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1723822106312,7.51726473,137.62,137.42,0.12549]
["bitfinex","SOLUSD",1723822106489,7.92190506,137.61,137.42,45.12549]
["bitfinex","SOLUSD",1723822106694,1.81640506,137.6,137.42,45.0]
["bitfinex","SOLUSD",1723822106911,1.81640506,137.6,137.43,25.4663]
["bitfinex","SOLUSD",1723822107224,2.50398106,137.6,137.43,18.1903]
["bitfinex","SOLUSD",1723822107387,2.50398106,137.6,137.43,25.4662]
["bitfinex","SOLUSD",1723822107985,2.50398106,137.6,137.43,18.1903]
["bitfinex","SOLUSD",1723822108188,7.5192837,137.59,137.45,18.1877]
["bitfinex","SOLUSD",1723822108418,7.5192837,137.59,137.46,22.2913]
["bitfinex","SOLUSD",1723822108622,7.5192837,137.59,137.4,15.0168]
["bitfinex","SOLUSD",1723822108623,1.81640506,137.58,137.4,15.0168]
["bitfinex","SOLUSD",1723822109607,21.81640506,137.58,137.4,15.0168]
["bitfinex","SOLUSD",1723822109794,7.2769,137.42,137.4,15.0168]
["bitfinex","SOLUSD",1723822110174,7.2787,137.39,137.35,24.4875]
["bitfinex","SOLUSD",1723822110446,7.2791,137.38,137.35,24.4875]
["bitfinex","SOLUSD",1723822110608,6.5715,137.49,137.35,24.4875]
["bitfinex","SOLUSD",1723822110811,7.2789,137.39,137.35,24.4875]
["bitfinex","SOLUSD",1723822111406,7.2781,137.4,137.35,31.7679]
["bitfinex","SOLUSD",1723822111848,7.2765,137.43,137.38,7.279]
["bitfinex","SOLUSD",1723822112139,6.5715,137.54,137.37,25.4779]
["bitfinex","SOLUSD",1723822112140,7.277,137.42,137.37,25.4779]
["bitfinex","SOLUSD",1723822112352,7.277,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1723822112505,7.276,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1723822113005,7.276,137.44,137.35,6.2867]
["bitfinex","SOLUSD",1723822113006,1.81640506,137.53,137.35,6.2867]
["bitfinex","SOLUSD",1723822113732,1.81640506,137.53,137.36,7.2796]
["bitfinex","SOLUSD",1723822113733,46.81640506,137.53,137.36,7.2796]
["bitfinex","SOLUSD",1723822114232,7.2776,137.41,137.36,7.2796]
["bitfinex","SOLUSD",1723822114436,7.278,137.4,137.35,13.5673]
["bitfinex","SOLUSD",1723822115004,30.0,137.39,137.28,16.4758]
["bitfinex","SOLUSD",1723822115744,1.81640506,137.42,137.29,18.2084]
["bitfinex","SOLUSD",1723822115908,6.5715,137.43,137.28,16.4758]
["bitfinex","SOLUSD",1723822116108,7.2832,137.31,137.28,16.4758]
["bitfinex","SOLUSD",1723822116309,20.0,137.42,137.28,16.4758]
["bitfinex","SOLUSD",1723822116516,7.2823,137.32,137.28,16.4758]
["bitfinex","SOLUSD",1723822117022,7.2828,137.31,137.28,16.4758]
["bitfinex","SOLUSD",1723822117331,6.5715,137.48,137.28,17.93145299]
["bitfinex","SOLUSD",1723822117521,7.2801,137.36,137.31,7.2823]
["bitfinex","SOLUSD",1723822117729,7.2795,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1723822117943,8.38790506,137.48,137.28,16.4758]
["bitfinex","SOLUSD",1723822118529,7.52770316,137.47,137.28,16.4758]
["bitfinex","SOLUSD",1723822118859,7.2817,137.34,137.29,7.2834]
["bitfinex","SOLUSD",1723822119023,7.2817,137.33,137.28,23.7601]
["bitfinex","SOLUSD",1723822119353,7.2818,137.33,137.28,23.7601]
["bitfinex","SOLUSD",1723822119521,7.2819,137.33,137.28,23.76]
["bitfinex","SOLUSD",1723822119720,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1723822119920,7.2807,137.35,137.3,7.283]
["bitfinex","SOLUSD",1723822120222,7.52770316,137.47,137.31,45.0]
["bitfinex","SOLUSD",1723822120424,7.2796,137.37,137.31,45.0]
["bitfinex","SOLUSD",1723822120722,7.52770316,137.47,137.33,7.2812]
["bitfinex","SOLUSD",1723822120936,7.52770316,137.47,137.33,18.2031]
["bitfinex","SOLUSD",1723822121129,7.52770316,137.47,137.28,16.4758]
["bitfinex","SOLUSD",1723822121130,9.34410822,137.47,137.28,16.4758]
["bitfinex","SOLUSD",1723822122028,9.34410822,137.47,137.22,7.2871]
["bitfinex","SOLUSD",1723822122029,7.237,137.44,137.22,7.2871]
["bitfinex","SOLUSD",1723822122240,66.81640506,137.43,137.22,7.2871]
["bitfinex","SOLUSD",1723822122420,65.0,137.43,137.25,7.2857]
["bitfinex","SOLUSD",1723822122626,65.0,137.43,137.24,7.2864]
["bitfinex","SOLUSD",1723822124250,7.2849,137.27,137.22,18.2177]
["bitfinex","SOLUSD",1723822124553,7.2848,137.28,137.22,18.2177]
["bitfinex","SOLUSD",1723822124856,20.0,137.43,137.23,1.45466725]
["bitfinex","SOLUSD",1723822125020,7.2834,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1723822125235,1.81640506,137.43,137.24,18.2153]
["bitfinex","SOLUSD",1723822125470,20.0,137.44,137.24,18.2153]
["bitfinex","SOLUSD",1723822125651,7.2844,137.28,137.24,18.2153]
["bitfinex","SOLUSD",1723822127246,1.81640506,137.43,137.23,7.2865]
["bitfinex","SOLUSD",1723822127451,46.81640506,137.43,137.23,7.2865]
["bitfinex","SOLUSD",1723822127770,20.0,137.42,137.23,7.2865]
["bitfinex","SOLUSD",1723822127943,46.81640506,137.41,137.23,7.2865]
["bitfinex","SOLUSD",1723822128353,20.0,137.4,137.22,7.2874]
["bitfinex","SOLUSD",1723822128549,46.81640506,137.39,137.22,7.2874]
["bitfinex","SOLUSD",1723822128746,20.0,137.38,137.23,7.287]
["bitfinex","SOLUSD",1723822128967,46.81640506,137.37,137.22,7.2874]
["bitfinex","SOLUSD",1723822129356,46.81640506,137.37,137.23,7.287]
["bitfinex","SOLUSD",1723822129568,45.0,137.37,137.21,0.1260238]
["bitfinex","SOLUSD",1723822129744,27.88990506,137.36,137.21,0.1260238]
["bitfinex","SOLUSD",1723822129948,46.81640506,137.35,137.21,0.1260238]
["bitfinex","SOLUSD",1723822130260,20.0,137.34,137.21,0.1260238]
["bitfinex","SOLUSD",1723822130474,46.81640506,137.33,137.21,0.1260238]
["bitfinex","SOLUSD",1723822130669,21.81640506,137.32,137.21,0.1260238]
["bitfinex","SOLUSD",1723822130975,45.0,137.31,137.21,0.1260238]
["bitfinex","SOLUSD",1723822131154,21.81640506,137.3,137.21,0.1260238]
["bitfinex","SOLUSD",1723822131350,1.81640506,137.29,137.21,0.1260238]
["bitfinex","SOLUSD",1723822131551,20.0,137.3,137.21,0.1260238]
["bitfinex","SOLUSD",1723822131960,1.81640506,137.29,137.21,0.1260238]
["bitfinex","SOLUSD",1723822132160,21.81640506,137.33,137.21,0.1260238]
["bitfinex","SOLUSD",1723822132475,20.0,137.33,137.21,0.1260238]
["bitfinex","SOLUSD",1723822132649,45.0,137.32,137.21,0.1260238]
["bitfinex","SOLUSD",1723822132852,7.2871,137.23,137.21,0.1260238]
["bitfinex","SOLUSD",1723822133384,7.2865,137.24,137.21,0.1260238]
["bitfinex","SOLUSD",1723822133742,22.89006575,137.33,137.21,0.1260238]
["bitfinex","SOLUSD",1723822134066,2.89006575,137.33,137.21,0.1260238]
["bitfinex","SOLUSD",1723822134391,7.287,137.23,137.21,0.1260238]
["bitfinex","SOLUSD",1723822134750,7.2865,137.24,137.21,0.1260238]
["bitfinex","SOLUSD",1723822135251,1.81640506,137.34,137.21,0.1260238]
["bitfinex","SOLUSD",1723822135465,21.81640506,137.34,137.21,0.1260238]
["bitfinex","SOLUSD",1723822135670,7.2874,137.23,137.21,0.1260238]
["bitfinex","SOLUSD",1723822136165,21.81640506,137.34,137.21,0.1260238]
["bitfinex","SOLUSD",1723822136376,45.0,137.33,137.21,0.1260238]
["bitfinex","SOLUSD",1723822136663,20.0,137.32,137.21,0.1260238]
["bitfinex","SOLUSD",1723822136864,45.0,137.31,137.21,0.1260238]
["bitfinex","SOLUSD",1723822137646,18.2222,137.35,137.21,0.1260238]
["bitfinex","SOLUSD",1723822137850,20.0,137.34,137.21,0.1260238]
["bitfinex","SOLUSD",1723822138271,1.81640506,137.33,137.21,0.1260238]
["bitfinex","SOLUSD",1723822138474,20.0,137.34,137.21,0.1260238]
["bitfinex","SOLUSD",1723822139053,1.81640506,137.33,137.21,0.1260238]
["bitfinex","SOLUSD",1723822139260,9.3480066,137.33,137.21,0.1260238]
["bitfinex","SOLUSD",1723822139472,20.0,137.32,137.21,0.1260238]
["bitfinex","SOLUSD",1723822139673,7.53160154,137.33,137.21,0.1260238]
["bitfinex","SOLUSD",1723822139879,7.2849,137.27,137.21,0.1260238]
["bitfinex","SOLUSD",1723822140055,7.2855,137.26,137.21,7.4139238]
["bitfinex","SOLUSD",1723822140780,7.285,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1723822140975,7.53160154,137.33,137.22,7.2875]
["bitfinex","SOLUSD",1723822140976,7.53160154,137.33,137.22,19.67472902]
["bitfinex","SOLUSD",1723822141177,7.2845,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1723822141489,15.0604812,137.35,137.24,18.2156]
["bitfinex","SOLUSD",1723822141685,7.2828,137.31,137.26,7.285]
["bitfinex","SOLUSD",1723822141869,7.2834,137.3,137.26,7.285]
["bitfinex","SOLUSD",1723822142071,7.284,137.29,137.25,67.7672]
["bitfinex","SOLUSD",1723822142372,7.5274319,137.37,137.28,7.284]
["bitfinex","SOLUSD",1723822142583,9.9659,137.38,137.28,7.284]
["bitfinex","SOLUSD",1723822142776,9.9659,137.38,137.3,7.2831]
["bitfinex","SOLUSD",1723822143100,7.52613997,137.4,137.31,7.2824]
["bitfinex","SOLUSD",1723822143277,1.81640506,137.49,137.32,18.205]
["bitfinex","SOLUSD",1723822143600,7.52451534,137.43,137.33,23.6825]
["bitfinex","SOLUSD",1723822143787,16.2521,137.46,137.34,7.2811]
["bitfinex","SOLUSD",1723822143977,7.52322916,137.48,137.35,7.2806]
["bitfinex","SOLUSD",1723822144176,7.52322916,137.48,137.36,63.1996]
["bitfinex","SOLUSD",1723822144397,7.52322916,137.48,137.36,18.1996]
["bitfinex","SOLUSD",1723822144568,1.81640506,137.47,137.34,6.1381]
["bitfinex","SOLUSD",1723822145875,45.0,137.47,137.34,6.1381]
["bitfinex","SOLUSD",1723822146382,20.0,137.46,137.34,6.1381]
["bitfinex","SOLUSD",1723822147076,20.0,137.47,137.34,6.1381]
["bitfinex","SOLUSD",1723822147283,21.81640506,137.47,137.34,6.1381]
["bitfinex","SOLUSD",1723822147502,20.0,137.47,137.34,6.1381]
["bitfinex","SOLUSD",1723822147803,21.81640506,137.47,137.34,6.1381]
["bitfinex","SOLUSD",1723822148295,20.0,137.47,137.34,6.1381]
["bitfinex","SOLUSD",1723822148504,45.0,137.46,137.34,6.1381]
["bitfinex","SOLUSD",1723822148797,21.81640506,137.47,137.34,24.3404]
["bitfinex","SOLUSD",1723822149002,20.0,137.47,137.34,24.3404]
["bitfinex","SOLUSD",1723822149183,20.0,137.47,137.34,6.1381]
["bitfinex","SOLUSD",1723822150104,20.0,137.47,137.34,13.419]
["bitfinex","SOLUSD",1723822150685,20.0,137.47,137.35,7.2805]
["bitfinex","SOLUSD",1723822150911,7.52322916,137.48,137.36,7.2801]
["bitfinex","SOLUSD",1723822151208,9.33963422,137.48,137.34,6.1381]
["bitfinex","SOLUSD",1723822151454,9.33963422,137.48,137.35,7.2802]
["bitfinex","SOLUSD",1723822151572,20.0,137.47,137.33,16.4012]
["bitfinex","SOLUSD",1723822151769,1.81640506,137.46,137.33,16.4012]
["bitfinex","SOLUSD",1723822151973,6.4797,137.44,137.28,15.6215]
["bitfinex","SOLUSD",1723822152173,21.81640506,137.43,137.28,15.6215]
["bitfinex","SOLUSD",1723822152584,45.0,137.42,137.28,15.6215]
["bitfinex","SOLUSD",1723822152793,21.81640506,137.41,137.25,6.1686]
["bitfinex","SOLUSD",1723822152996,30.0,137.36,137.25,6.1686]
["bitfinex","SOLUSD",1723822153401,1.81640506,137.35,137.25,6.1686]
["bitfinex","SOLUSD",1723822153608,66.81640506,137.35,137.22,15.6215]
["bitfinex","SOLUSD",1723822153987,30.0,137.34,137.22,15.6215]
["bitfinex","SOLUSD",1723822154191,1.81640506,137.33,137.22,15.6215]
["bitfinex","SOLUSD",1723822154380,1.81640506,137.32,137.22,15.6215]
["bitfinex","SOLUSD",1723822155198,30.0,137.31,137.22,15.6215]
["bitfinex","SOLUSD",1723822155914,7.61986241,137.34,137.22,15.6215]
["bitfinex","SOLUSD",1723822156095,2.50398106,137.56,137.28,7.2843]
["bitfinex","SOLUSD",1723822156096,8.29610506,137.44,137.28,7.2843]
["bitfinex","SOLUSD",1723822156302,18.221,137.43,137.29,1.45567638]
["bitfinex","SOLUSD",1723822156602,18.221,137.43,137.3,1.45497436]
["bitfinex","SOLUSD",1723822156793,18.221,137.43,137.29,1.45508033]
["bitfinex","SOLUSD",1723822156993,18.221,137.43,137.28,7.2842]
["bitfinex","SOLUSD",1723822156994,7.61609395,137.42,137.31,1.45486838]
["bitfinex","SOLUSD",1723822157192,7.61609395,137.42,137.3,6.5865]
["bitfinex","SOLUSD",1723822157603,7.61609395,137.42,137.3,24.7941]
["bitfinex","SOLUSD",1723822158101,7.61609395,137.42,137.3,6.5865]
["bitfinex","SOLUSD",1723822158593,7.61609395,137.42,137.31,23.0032]
["bitfinex","SOLUSD",1723822158929,7.61609395,137.42,137.32,7.2821]
["bitfinex","SOLUSD",1723822159214,2.89596613,137.44,137.33,1.45272132]
["bitfinex","SOLUSD",1723822159415,18.2126,137.47,137.33,1.45272132]
["bitfinex","SOLUSD",1723822159619,7.61406638,137.45,137.33,1.45272132]
["bitfinex","SOLUSD",1723822160216,7.61406638,137.45,137.31,15.7205]
["bitfinex","SOLUSD",1723822161293,65.0,137.44,137.31,15.7205]
["bitfinex","SOLUSD",1723822162020,21.8145,137.43,137.25,6.3099]
["bitfinex","SOLUSD",1723822162204,66.81640506,137.42,137.25,6.3099]
["bitfinex","SOLUSD",1723822162603,66.81640506,137.42,137.21,6.4359238]
["bitfinex","SOLUSD",1723822163017,7.294,137.41,137.21,13.7239238]
["bitfinex","SOLUSD",1723822163321,66.81640506,137.4,137.21,6.4359238]
["bitfinex","SOLUSD",1723822163629,1.81640506,137.39,137.21,13.7239238]
["bitfinex","SOLUSD",1723822164238,30.0,137.32,137.21,13.7239238]
["bitfinex","SOLUSD",1723822165027,1.81640506,137.31,137.21,22.0175238]
["bitfinex","SOLUSD",1723822165228,30.0,137.29,137.21,29.3055238]
["bitfinex","SOLUSD",1723822165623,30.0,137.29,137.22,7.287]
["bitfinex","SOLUSD",1723822165835,30.0,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1723822166500,30.0,137.29,137.22,25.63119]
["bitfinex","SOLUSD",1723822166702,30.0,137.29,137.23,45.0]
["bitfinex","SOLUSD",1723822166925,30.0,137.29,137.22,18.34379]
["bitfinex","SOLUSD",1723822167129,30.0,137.29,137.22,18.2183]
["bitfinex","SOLUSD",1723822167828,30.0,137.29,137.23,52.2866]
["bitfinex","SOLUSD",1723822168322,20.0,137.4,137.23,52.2866]
["bitfinex","SOLUSD",1723822168323,20.0,137.4,137.24,18.2158]
["bitfinex","SOLUSD",1723822168522,21.8145,137.43,137.25,53.86720789]
["bitfinex","SOLUSD",1723822168928,1.81640506,137.42,137.26,7.2853]
["bitfinex","SOLUSD",1723822169223,1.81640506,137.42,137.22,7.41289]
["bitfinex","SOLUSD",1723822169533,1.81640506,137.42,137.23,63.34259]
["bitfinex","SOLUSD",1723822169725,21.81640506,137.42,137.23,63.34259]
["bitfinex","SOLUSD",1723822169924,7.61877257,137.41,137.23,63.34259]
["bitfinex","SOLUSD",1723822170233,65.0,137.4,137.25,7.2858]
["bitfinex","SOLUSD",1723822170430,65.0,137.4,137.24,7.2863]
["bitfinex","SOLUSD",1723822170431,1.81640506,137.39,137.24,7.2863]
["bitfinex","SOLUSD",1723822170634,1.81640506,137.39,137.23,70.62949]
["bitfinex","SOLUSD",1723822170837,1.81640506,137.39,137.21,22.0175238]
["bitfinex","SOLUSD",1723822171012,1.81640506,137.39,137.22,7.2874]
["bitfinex","SOLUSD",1723822171625,65.0,137.4,137.23,7.2869]
["bitfinex","SOLUSD",1723822171828,65.0,137.4,137.23,7.2868]
["bitfinex","SOLUSD",1723822172027,65.0,137.4,137.24,7.2864]
["bitfinex","SOLUSD",1723822172240,65.0,137.4,137.25,45.0]
["bitfinex","SOLUSD",1723822172447,65.0,137.4,137.26,1.4564008]
["bitfinex","SOLUSD",1723822173328,66.81640506,137.4,137.25,45.0]
["bitfinex","SOLUSD",1723822173656,65.0,137.4,137.24,45.0]
["bitfinex","SOLUSD",1723822174550,20.0,137.4,137.25,7.53678]
["bitfinex","SOLUSD",1723822174744,20.0,137.4,137.26,45.0]
["bitfinex","SOLUSD",1723822175133,20.0,137.4,137.26,63.213]
["bitfinex","SOLUSD",1723822175513,20.0,137.4,137.27,7.41029]
["bitfinex","SOLUSD",1723822175713,7.61877257,137.41,137.28,45.0]
["bitfinex","SOLUSD",1723822176155,7.61877257,137.41,137.28,63.21]
["bitfinex","SOLUSD",1723822176483,21.8145,137.43,137.3,25.4909]
["bitfinex","SOLUSD",1723822176756,21.8145,137.43,137.31,45.0]
["bitfinex","SOLUSD",1723822177118,21.8145,137.43,137.3,45.0]
["bitfinex","SOLUSD",1723822177964,21.8145,137.43,137.3,52.2833]
["bitfinex","SOLUSD",1723822178159,20.0,137.42,137.31,1.45576969]
["bitfinex","SOLUSD",1723822179260,20.0,137.42,137.3,45.0]
["bitfinex","SOLUSD",1723822180462,20.0,137.42,137.31,1.45568528]
["bitfinex","SOLUSD",1723822180640,20.0,137.42,137.32,0.12549]
["bitfinex","SOLUSD",1723822180836,20.0,137.42,137.32,45.12549]
["bitfinex","SOLUSD",1723822181064,20.0,137.42,137.3,21.7261]
["bitfinex","SOLUSD",1723822181258,20.0,137.42,137.26,6.133]
["bitfinex","SOLUSD",1723822181549,20.0,137.42,137.27,1.11145976]
["bitfinex","SOLUSD",1723822181873,20.0,137.42,137.26,6.133]
["bitfinex","SOLUSD",1723822182076,45.0,137.41,137.26,6.133]
["bitfinex","SOLUSD",1723822182247,20.0,137.4,137.26,6.133]
["bitfinex","SOLUSD",1723822182756,20.0,137.4,137.27,45.0]
["bitfinex","SOLUSD",1723822182959,20.0,137.4,137.26,6.133]
["bitfinex","SOLUSD",1723822183349,20.0,137.4,137.26,13.418]
["bitfinex","SOLUSD",1723822183742,30.0,137.33,137.26,13.418]
["bitfinex","SOLUSD",1723822183946,30.0,137.33,137.26,6.133]
["bitfinex","SOLUSD",1723822184251,30.0,137.33,137.31,7.2824]
["bitfinex","SOLUSD",1723822184438,6.2878,137.43,137.32,45.0]
["bitfinex","SOLUSD",1723822184839,6.2878,137.43,137.32,52.2822]
["bitfinex","SOLUSD",1723822185061,6.2878,137.43,137.32,53.69635942]
["bitfinex","SOLUSD",1723822185247,6.2878,137.43,137.32,52.2822]
["bitfinex","SOLUSD",1723822186265,6.2878,137.43,137.33,0.12549]
["bitfinex","SOLUSD",1723822186747,6.2878,137.43,137.28,18.2099]
["bitfinex","SOLUSD",1723822187042,7.61544098,137.42,137.29,20.0]
["bitfinex","SOLUSD",1723822187240,7.61544098,137.42,137.29,27.2837]
["bitfinex","SOLUSD",1723822187655,7.61544098,137.42,137.3,7.2832]
["bitfinex","SOLUSD",1723822187977,7.61544098,137.42,137.32,7.2821]
["bitfinex","SOLUSD",1723822188159,6.2878,137.43,137.32,7.2821]
["bitfinex","SOLUSD",1723822188351,6.2878,137.43,137.33,45.0]
["bitfinex","SOLUSD",1723822189650,7.61380275,137.45,137.34,18.45348]
["bitfinex","SOLUSD",1723822189973,22.0168,137.47,137.35,45.0]
["bitfinex","SOLUSD",1723822190483,22.0168,137.47,137.36,18.32529]
["bitfinex","SOLUSD",1723822190661,1.81640506,137.46,137.28,7.2842]
["bitfinex","SOLUSD",1723822190848,1.81640506,137.46,137.21,0.1260238]
["bitfinex","SOLUSD",1723822191048,6.2298,137.45,137.23,18.217]
["bitfinex","SOLUSD",1723822191366,30.0,137.36,137.24,7.2863]
["bitfinex","SOLUSD",1723822192152,30.0,137.36,137.25,7.2858]
["bitfinex","SOLUSD",1723822193373,30.0,137.36,137.23,36.4327]
["bitfinex","SOLUSD",1723822193551,30.0,137.36,137.28,7.2842]
["bitfinex","SOLUSD",1723822193970,6.2298,137.42,137.28,7.2842]
["bitfinex","SOLUSD",1723822194164,20.0,137.41,137.27,25.4966]
["bitfinex","SOLUSD",1723822194367,20.0,137.41,137.28,45.0]
["bitfinex","SOLUSD",1723822194950,20.0,137.41,137.28,52.2842]
["bitfinex","SOLUSD",1723822195170,20.0,137.41,137.29,7.2837]
["bitfinex","SOLUSD",1723822195480,6.2298,137.42,137.3,18.2079]
["bitfinex","SOLUSD",1723822195780,6.2298,137.42,137.31,52.2827]
["bitfinex","SOLUSD",1723822195948,6.2298,137.42,137.32,7.282]
["bitfinex","SOLUSD",1723822196147,6.2298,137.42,137.27,18.33739]
["bitfinex","SOLUSD",1723822196148,1.81640506,137.41,137.27,18.33739]
["bitfinex","SOLUSD",1723822196359,8.04620506,137.42,137.27,25.4967]
["bitfinex","SOLUSD",1723822196561,8.04620506,137.42,137.28,52.2842]
["bitfinex","SOLUSD",1723822196764,8.04620506,137.42,137.28,45.0]
["bitfinex","SOLUSD",1723822197050,8.04620506,137.42,137.28,52.2842]
["bitfinex","SOLUSD",1723822197254,20.0,137.41,137.28,52.2842]
["bitfinex","SOLUSD",1723822197854,20.0,137.41,137.28,45.0]
["bitfinex","SOLUSD",1723822198657,20.0,137.41,137.28,43.5963]
["bitfinex","SOLUSD",1723822198852,20.0,137.41,137.3,7.2833]
["bitfinex","SOLUSD",1723822199073,1.81640506,137.4,137.29,25.4929]
["bitfinex","SOLUSD",1723822199466,20.0,137.41,137.3,7.2833]
["bitfinex","SOLUSD",1723822199667,6.2298,137.42,137.29,19.28346322]
["bitfinex","SOLUSD",1723822199972,6.2298,137.42,137.3,0.25098]
["bitfinex","SOLUSD",1723822200171,6.2298,137.42,137.31,18.2064]
["bitfinex","SOLUSD",1723822200371,6.2298,137.42,137.32,7.2821]
["bitfinex","SOLUSD",1723822200878,6.2298,137.42,137.31,18.2064]
["bitfinex","SOLUSD",1723822201077,6.2298,137.42,137.35,7.2804]
["bitfinex","SOLUSD",1723822201289,6.2298,137.42,137.36,1.14812743]
["bitfinex","SOLUSD",1723822201498,6.2298,137.42,137.35,7.2804]
["bitfinex","SOLUSD",1723822201801,6.2298,137.42,137.3,18.33309]
["bitfinex","SOLUSD",1723822202104,6.2298,137.42,137.32,7.2821]
["bitfinex","SOLUSD",1723822202259,6.2298,137.42,137.3,25.4905]
["bitfinex","SOLUSD",1723822202469,1.81640506,137.41,137.27,25.4968]
["bitfinex","SOLUSD",1723822202661,6.2298,137.42,137.25,16.4657]
["bitfinex","SOLUSD",1723822202662,15.8895,137.4,137.25,16.4657]
["bitfinex","SOLUSD",1723822202967,30.0,137.36,137.26,8.74144322]
["bitfinex","SOLUSD",1723822203171,30.0,137.36,137.27,7.2848]
["bitfinex","SOLUSD",1723822203575,30.0,137.36,137.25,16.4657]
["bitfinex","SOLUSD",1723822203770,30.0,137.36,137.24,18.2154]
["bitfinex","SOLUSD",1723822203771,30.0,137.36,137.24,25.5018]
["bitfinex","SOLUSD",1723822204266,8.39120506,137.35,137.24,25.5018]
["bitfinex","SOLUSD",1723822204469,8.39120506,137.35,137.24,18.2154]
["bitfinex","SOLUSD",1723822204470,30.0,137.34,137.24,18.2154]
["bitfinex","SOLUSD",1723822205175,30.0,137.34,137.25,8.27514753]
["bitfinex","SOLUSD",1723822206390,30.0,137.34,137.31,73.39015152]
["bitfinex","SOLUSD",1723822206885,6.5748,137.35,137.31,73.39015152]
["bitfinex","SOLUSD",1723822208474,6.4369,137.39,137.31,73.39015152]
["bitfinex","SOLUSD",1723822209004,6.4369,137.39,137.31,93.05179811]
["bitfinex","SOLUSD",1723822209303,6.2184,137.43,137.33,18.2039]
["bitfinex","SOLUSD",1723822209505,6.2184,137.43,137.33,25.4851]
["bitfinex","SOLUSD",1723822209813,6.2184,137.43,137.35,7.2806]
["bitfinex","SOLUSD",1723822210098,15.7944,137.45,137.36,1.45507995]
["bitfinex","SOLUSD",1723822210272,15.7944,137.45,137.35,25.4816]
["bitfinex","SOLUSD",1723822210480,15.7944,137.45,137.37,7.2794]
["bitfinex","SOLUSD",1723822210698,6.352,137.47,137.38,1.45468425]
["bitfinex","SOLUSD",1723822210882,6.352,137.47,137.38,8.73358425]
["bitfinex","SOLUSD",1723822211190,6.352,137.47,137.39,1.45485434]
["bitfinex","SOLUSD",1723822211387,6.352,137.47,137.4,1.45474845]
["bitfinex","SOLUSD",1723822211600,6.352,137.47,137.41,1.4545581]
["bitfinex","SOLUSD",1723822211777,6.352,137.47,137.35,7.2803]
["bitfinex","SOLUSD",1723822211980,6.352,137.47,137.34,7.2811]
["bitfinex","SOLUSD",1723822212172,6.352,137.47,137.35,45.12549]
["bitfinex","SOLUSD",1723822212379,6.352,137.47,137.35,18.2006]
["bitfinex","SOLUSD",1723822212579,1.81640506,137.46,137.35,18.2006]
["bitfinex","SOLUSD",1723822212781,21.81640506,137.46,137.35,18.2006]
["bitfinex","SOLUSD",1723822212991,20.0,137.46,137.36,7.28]
["bitfinex","SOLUSD",1723822213311,6.352,137.47,137.35,25.4811]
["bitfinex","SOLUSD",1723822213996,30.0,137.4,137.31,73.39015152]
["bitfinex","SOLUSD",1723822214200,7.2822,137.32,137.31,73.39015152]
["bitfinex","SOLUSD",1723822216185,7.2818,137.33,137.31,73.39015152]
["bitfinex","SOLUSD",1723822216402,18.1996,137.37,137.31,73.39015152]
["bitfinex","SOLUSD",1723822217190,6.6645,137.39,137.31,73.39015152]
["bitfinex","SOLUSD",1723822217191,7.2808,137.35,137.31,73.39015152]
["bitfinex","SOLUSD",1723822217386,6.6645,137.39,137.31,73.39015152]
["bitfinex","SOLUSD",1723822217611,7.2818,137.33,137.31,73.39015152]
["bitfinex","SOLUSD",1723822217824,7.2822,137.32,137.31,73.39015152]
["bitfinex","SOLUSD",1723822219888,7.2822,137.32,137.31,69.23445152]
["bitfinex","SOLUSD",1723822220190,37.2822,137.32,137.31,8.04235152]
["bitfinex","SOLUSD",1723822220421,37.2822,137.32,137.31,6.39759471]
["bitfinex","SOLUSD",1723822220602,40.16388246,137.32,137.31,6.39759471]
["bitfinex","SOLUSD",1723822220984,6.0453,137.31,137.26,79.13241457]
["bitfinex","SOLUSD",1723822221184,66.81640506,137.3,137.26,79.13241457]
["bitfinex","SOLUSD",1723822221413,30.0,137.29,137.26,79.13241457]
["bitfinex","SOLUSD",1723822221621,21.81640506,137.28,137.26,79.13241457]
["bitfinex","SOLUSD",1723822221834,20.0,137.28,137.26,79.13241457]
["bitfinex","SOLUSD",1723822221983,21.81640506,137.28,137.26,79.13241457]
["bitfinex","SOLUSD",1723822222188,20.0,137.28,137.26,79.13241457]
["bitfinex","SOLUSD",1723822222417,1.81640506,137.27,137.26,75.34921457]
["bitfinex","SOLUSD",1723822222910,20.0,137.28,137.26,75.34921457]
["bitfinex","SOLUSD",1723822222911,1.81640506,137.28,137.26,75.34921457]
["bitfinex","SOLUSD",1723822223112,46.81640506,137.28,137.26,60.88921458]
["bitfinex","SOLUSD",1723822223329,20.0,137.27,137.26,48.43948942]
["bitfinex","SOLUSD",1723822223545,65.0,137.27,137.26,12.31317002]
["bitfinex","SOLUSD",1723822224190,20.0,137.27,137.26,12.31317002]
["bitfinex","SOLUSD",1723822225506,6.0453,137.31,137.26,12.31317002]
["bitfinex","SOLUSD",1723822225695,13.65302038,137.31,137.26,12.31317002]
["bitfinex","SOLUSD",1723822226729,45.0,137.3,137.26,12.31317002]
["bitfinex","SOLUSD",1723822227099,45.0,137.3,137.26,6.037]
["bitfinex","SOLUSD",1723822227429,30.0,137.27,137.26,3.79017002]
["bitfinex","SOLUSD",1723822227726,95.0,137.27,137.26,3.79017002]
["bitfinex","SOLUSD",1723822228224,50.0,137.27,137.26,3.79017002]
["bitfinex","SOLUSD",1723822228601,95.0,137.27,137.26,3.79017002]
["bitfinex","SOLUSD",1723822228802,95.0,137.27,137.21,85.00070143]
["bitfinex","SOLUSD",1723822229102,95.0,137.26,137.21,85.00070143]
["bitfinex","SOLUSD",1723822230418,7.96530506,137.25,137.21,85.00070143]
["bitfinex","SOLUSD",1723822230614,30.0,137.23,137.21,85.00070143]
["bitfinex","SOLUSD",1723822230825,20.0,137.22,137.21,85.00070143]
["bitfinex","SOLUSD",1723822231032,65.0,137.22,137.21,85.00070143]
["bitfinex","SOLUSD",1723822231232,65.0,137.22,137.21,37.69670143]
["bitfinex","SOLUSD",1723822231448,73.02170506,137.22,137.21,6.83672255]
["bitfinex","SOLUSD",1723822231615,96.81640506,137.22,137.16,78.14939903]
["bitfinex","SOLUSD",1723822231816,51.81640506,137.22,137.16,78.14939903]
["bitfinex","SOLUSD",1723822232011,45.0,137.21,137.16,78.14939903]
["bitfinex","SOLUSD",1723822232212,21.81640506,137.2,137.16,78.14939903]
["bitfinex","SOLUSD",1723822232645,30.0,137.18,137.16,78.14939903]
["bitfinex","SOLUSD",1723822232812,65.0,137.17,137.16,78.14939903]
["bitfinex","SOLUSD",1723822233246,20.0,137.17,137.16,78.14939903]
["bitfinex","SOLUSD",1723822233657,65.0,137.17,137.16,78.14939903]
["bitfinex","SOLUSD",1723822233948,50.0,137.17,137.16,78.14939903]
["bitfinex","SOLUSD",1723822234325,30.0,137.17,137.16,78.14939903]
["bitfinex","SOLUSD",1723822234959,3.21516429,137.22,137.16,78.14939903]
["bitfinex","SOLUSD",1723822235133,1.81640506,137.3,137.16,78.14939903]
["bitfinex","SOLUSD",1723822235330,45.0,137.3,137.16,78.14939903]
["bitfinex","SOLUSD",1723822236150,7.60809199,137.29,137.16,78.14939903]
["bitfinex","SOLUSD",1723822236522,7.60809199,137.29,137.17,1.24986786]
["bitfinex","SOLUSD",1723822236854,7.60809199,137.29,137.18,1.24932119]
["bitfinex","SOLUSD",1723822237152,7.60809199,137.29,137.16,84.57679903]
["bitfinex","SOLUSD",1723822237354,1.81640506,137.28,137.16,84.57679903]
["bitfinex","SOLUSD",1723822237516,1.81640506,137.28,137.16,78.14939903]
["bitfinex","SOLUSD",1723822238325,10.47724048,137.29,137.16,78.14939903]
["bitfinex","SOLUSD",1723822238729,21.81640506,137.28,137.16,78.14939903]
["bitfinex","SOLUSD",1723822238930,20.0,137.28,137.16,78.14939903]
["bitfinex","SOLUSD",1723822239722,10.47724048,137.29,137.16,78.14939903]
["bitfinex","SOLUSD",1723822240625,10.47724048,137.29,137.17,21.9127]
["bitfinex","SOLUSD",1723822240826,10.47724048,137.29,137.17,29.2024]
["bitfinex","SOLUSD",1723822241047,10.47724048,137.29,137.17,21.9127]
["bitfinex","SOLUSD",1723822241222,10.47724048,137.29,137.18,7.2893]
["bitfinex","SOLUSD",1723822242130,10.47724048,137.29,137.18,18.2232]
["bitfinex","SOLUSD",1723822242457,7.60809199,137.29,137.18,18.2232]
["bitfinex","SOLUSD",1723822242760,7.60809199,137.29,137.2,7.2885]
["bitfinex","SOLUSD",1723822243048,7.60809199,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1723822243622,2.90463367,137.32,137.24,6.4139]
["bitfinex","SOLUSD",1723822243925,7.61483105,137.37,137.27,7.2848]
["bitfinex","SOLUSD",1723822244251,10.47724,137.37,137.27,7.2848]
["bitfinex","SOLUSD",1723822244556,7.61420944,137.39,137.28,7.2842]
["bitfinex","SOLUSD",1723822244724,7.61420944,137.39,137.29,1.45604218]
["bitfinex","SOLUSD",1723822245047,20.71615559,137.49,137.3,1.45593613]
["bitfinex","SOLUSD",1723822245252,7.6155068,137.42,137.29,7.2834]
["bitfinex","SOLUSD",1723822245429,7.6155068,137.42,137.28,18.2101]
["bitfinex","SOLUSD",1723822245430,20.71615559,137.49,137.3,1.45537233]
["bitfinex","SOLUSD",1723822245636,7.61439063,137.41,137.3,1.45537233]
["bitfinex","SOLUSD",1723822245833,7.61439063,137.41,137.29,1.45608304]
["bitfinex","SOLUSD",1723822246135,20.71615559,137.49,137.29,1.45608304]
["bitfinex","SOLUSD",1723822246341,7.6096266,137.41,137.28,25.4943]
["bitfinex","SOLUSD",1723822246562,1.81640506,137.48,137.28,26.95040333]
["bitfinex","SOLUSD",1723822246868,7.6162039,137.42,137.28,26.95040333]
["bitfinex","SOLUSD",1723822247158,20.0,137.41,137.28,25.4943]
["bitfinex","SOLUSD",1723822247359,7.61634931,137.41,137.28,25.4943]
["bitfinex","SOLUSD",1723822247568,20.0,137.4,137.29,0.74574005]
["bitfinex","SOLUSD",1723822247865,20.0,137.4,137.28,25.4943]
["bitfinex","SOLUSD",1723822248025,20.0,137.4,137.26,7.2853]
["bitfinex","SOLUSD",1723822248365,20.0,137.4,137.27,7.2845]
["bitfinex","SOLUSD",1723822248521,45.0,137.39,137.28,7.2843]
["bitfinex","SOLUSD",1723822248727,20.0,137.38,137.26,36.4271]
["bitfinex","SOLUSD",1723822249041,20.0,137.38,137.29,18.209]
["bitfinex","SOLUSD",1723822249246,20.0,137.4,137.29,18.209]
["bitfinex","SOLUSD",1723822249440,10.51129446,137.41,137.35,15.3943]
["bitfinex","SOLUSD",1723822249641,10.47724,137.49,137.35,15.3943]
["bitfinex","SOLUSD",1723822249821,7.61333664,137.47,137.35,15.3943]
["bitfinex","SOLUSD",1723822250024,7.61333664,137.47,137.35,22.6747]
["bitfinex","SOLUSD",1723822250440,7.61333664,137.47,137.35,15.3943]
["bitfinex","SOLUSD",1723822250623,1.81640506,137.46,137.35,15.3943]
["bitfinex","SOLUSD",1723822250830,1.81640506,137.46,137.3,22.9804]
["bitfinex","SOLUSD",1723822251451,66.81640506,137.46,137.3,22.9804]
["bitfinex","SOLUSD",1723822252224,30.0,137.35,137.25,21.3832]
["bitfinex","SOLUSD",1723822252429,20.0,137.34,137.25,21.3832]
["bitfinex","SOLUSD",1723822252860,20.0,137.34,137.25,28.6691]
["bitfinex","SOLUSD",1723822253159,20.0,137.34,137.25,21.3832]
["bitfinex","SOLUSD",1723822253341,30.0,137.33,137.25,21.3832]
["bitfinex","SOLUSD",1723822253533,20.0,137.32,137.25,21.3832]
["bitfinex","SOLUSD",1723822253734,7.61333664,137.47,137.29,7.2834]
["bitfinex","SOLUSD",1723822253936,1.81640506,137.46,137.29,7.2837]
["bitfinex","SOLUSD",1723822254139,1.81640506,137.45,137.28,25.4941]
["bitfinex","SOLUSD",1723822254350,1.81640506,137.45,137.25,21.3832]
["bitfinex","SOLUSD",1723822254554,1.81640506,137.45,137.26,7.285]
["bitfinex","SOLUSD",1723822254858,12.73520106,137.45,137.26,7.285]
["bitfinex","SOLUSD",1723822255029,12.73520106,137.45,137.25,28.669]
["bitfinex","SOLUSD",1723822255236,65.0,137.44,137.25,28.669]
["bitfinex","SOLUSD",1723822255453,65.0,137.44,137.26,7.2853]
["bitfinex","SOLUSD",1723822255454,1.81640506,137.43,137.26,7.2853]
["bitfinex","SOLUSD",1723822255764,1.81640506,137.43,137.27,7.2848]
["bitfinex","SOLUSD",1723822256064,1.81640506,137.43,137.28,7.2843]
["bitfinex","SOLUSD",1723822256596,20.0,137.44,137.3,7.2833]
["bitfinex","SOLUSD",1723822256740,10.918796,137.45,137.3,7.2833]
["bitfinex","SOLUSD",1723822256939,1.81640506,137.44,137.3,7.2833]
["bitfinex","SOLUSD",1723822257434,10.918796,137.45,137.3,18.2073]
["bitfinex","SOLUSD",1723822257634,10.918796,137.45,137.32,7.282]
["bitfinex","SOLUSD",1723822257835,10.918796,137.45,137.33,7.2816]
["bitfinex","SOLUSD",1723822258050,10.918796,137.45,137.32,26.94222078]
["bitfinex","SOLUSD",1723822258560,10.918796,137.45,137.34,21.9546]
["bitfinex","SOLUSD",1723822258935,10.918796,137.45,137.35,1.45550695]
["bitfinex","SOLUSD",1723822259130,10.918796,137.45,137.36,1.45535917]
["bitfinex","SOLUSD",1723822259355,10.9187963,137.47,137.35,7.2806]
["bitfinex","SOLUSD",1723822259565,1.81640506,137.46,137.34,47.4379]
["bitfinex","SOLUSD",1723822259743,1.81640506,137.45,137.34,47.4379]
["bitfinex","SOLUSD",1723822259941,10.9187963,137.47,137.34,47.4379]
["bitfinex","SOLUSD",1723822260140,10.918796,137.46,137.35,7.2805]
["bitfinex","SOLUSD",1723822260378,1.81640506,137.45,137.34,21.9546]
["bitfinex","SOLUSD",1723822260878,7.55458846,137.44,137.34,21.9546]
["bitfinex","SOLUSD",1723822261065,21.81640506,137.43,137.34,21.9546]
["bitfinex","SOLUSD",1723822261496,20.0,137.43,137.34,21.9546]
["bitfinex","SOLUSD",1723822262358,20.0,137.45,137.35,25.4815]
["bitfinex","SOLUSD",1723822262559,21.81640506,137.45,137.34,21.9546]
["bitfinex","SOLUSD",1723822262766,21.81640506,137.45,137.3,6.4452]
["bitfinex","SOLUSD",1723822263461,45.0,137.44,137.3,6.4452]
["bitfinex","SOLUSD",1723822263666,21.81640506,137.43,137.3,6.4452]
["bitfinex","SOLUSD",1723822263857,30.0,137.36,137.3,6.4452]
["bitfinex","SOLUSD",1723822264059,20.0,137.35,137.3,6.4452]
["bitfinex","SOLUSD",1723822264881,30.0,137.36,137.3,6.4452]
["bitfinex","SOLUSD",1723822265059,20.0,137.51,137.3,6.4452]
["bitfinex","SOLUSD",1723822265260,20.0,137.45,137.32,7.2821]
["bitfinex","SOLUSD",1723822265462,7.54739793,137.47,137.33,7.2816]
["bitfinex","SOLUSD",1723822265683,7.54739793,137.47,137.34,7.2811]
["bitfinex","SOLUSD",1723822265872,7.54739793,137.47,137.35,7.2806]
["bitfinex","SOLUSD",1723822267168,1.81640506,137.45,137.34,25.4833]
["bitfinex","SOLUSD",1723822267368,1.81640506,137.45,137.34,18.2023]
["bitfinex","SOLUSD",1723822267770,12.73520106,137.46,137.3,6.4452]
["bitfinex","SOLUSD",1723822267992,21.81640506,137.45,137.3,6.4452]
["bitfinex","SOLUSD",1723822268471,45.0,137.44,137.3,6.4452]
["bitfinex","SOLUSD",1723822268665,21.81640506,137.43,137.3,6.4452]
["bitfinex","SOLUSD",1723822268880,46.81640506,137.42,137.3,6.4452]
["bitfinex","SOLUSD",1723822269073,20.0,137.41,137.3,6.4452]
["bitfinex","SOLUSD",1723822269290,46.81640506,137.4,137.3,6.4452]
["bitfinex","SOLUSD",1723822269593,20.0,137.39,137.3,6.4452]
["bitfinex","SOLUSD",1723822270295,1.81640506,137.38,137.3,6.4452]
["bitfinex","SOLUSD",1723822270465,45.0,137.38,137.3,6.4452]
["bitfinex","SOLUSD",1723822270666,20.0,137.37,137.3,6.4452]
["bitfinex","SOLUSD",1723822271386,10.918796,137.46,137.3,6.4452]
["bitfinex","SOLUSD",1723822271387,20.0,137.45,137.3,13.7284]
["bitfinex","SOLUSD",1723822271612,45.0,137.44,137.3,13.7284]
["bitfinex","SOLUSD",1723822271788,20.0,137.43,137.3,13.7284]
["bitfinex","SOLUSD",1723822272101,10.918796,137.46,137.32,7.2818]
["bitfinex","SOLUSD",1723822272269,12.73520106,137.46,137.32,7.2818]
["bitfinex","SOLUSD",1723822272602,1.81640506,137.45,137.3,6.4452]
["bitfinex","SOLUSD",1723822272899,9.38293924,137.45,137.3,6.4452]
["bitfinex","SOLUSD",1723822273591,20.0,137.44,137.3,6.4452]
["bitfinex","SOLUSD",1723822273892,20.0,137.44,137.3,13.7284]
["bitfinex","SOLUSD",1723822273893,45.0,137.43,137.3,13.7284]
["bitfinex","SOLUSD",1723822274062,20.0,137.42,137.3,13.7283]
["bitfinex","SOLUSD",1723822274262,45.0,137.41,137.3,6.4452]
["bitfinex","SOLUSD",1723822274500,20.0,137.4,137.3,13.7285]
["bitfinex","SOLUSD",1723822275293,20.0,137.4,137.31,8.73776019]
["bitfinex","SOLUSD",1723822275504,7.56653418,137.45,137.31,19.66166019]
["bitfinex","SOLUSD",1723822275797,7.56653418,137.45,137.32,7.2821]
["bitfinex","SOLUSD",1723822276012,7.56653418,137.45,137.33,19.65915598]
["bitfinex","SOLUSD",1723822276180,7.56653418,137.45,137.34,7.2811]
["bitfinex","SOLUSD",1723822276507,7.56653418,137.45,137.33,19.65915598]
["bitfinex","SOLUSD",1723822276508,7.56653418,137.45,137.36,15.6013]
["bitfinex","SOLUSD",1723822276680,1.81640506,137.55,137.38,6.3114]
["bitfinex","SOLUSD",1723822276880,10.918796,137.49,137.38,6.3114]
["bitfinex","SOLUSD",1723822277100,1.81640506,137.48,137.34,6.0847]
["bitfinex","SOLUSD",1723822277477,9.38028196,137.48,137.34,6.0847]
["bitfinex","SOLUSD",1723822277809,9.38028196,137.48,137.32,16.271]
["bitfinex","SOLUSD",1723822278182,65.0,137.47,137.32,16.271]
["bitfinex","SOLUSD",1723822278396,1.81640506,137.46,137.32,16.271]
["bitfinex","SOLUSD",1723822278975,20.0,137.47,137.33,7.2816]
["bitfinex","SOLUSD",1723822279590,20.0,137.47,137.32,23.5531]
["bitfinex","SOLUSD",1723822279793,20.0,137.47,137.32,16.271]
["bitfinex","SOLUSD",1723822279981,1.81640506,137.46,137.32,16.271]
["bitfinex","SOLUSD",1723822280182,20.0,137.47,137.32,23.5528]
["bitfinex","SOLUSD",1723822280596,7.5638769,137.48,137.33,18.2038]
["bitfinex","SOLUSD",1723822281097,9.38028196,137.48,137.33,25.4853]
["bitfinex","SOLUSD",1723822281408,7.5638769,137.48,137.33,18.2038]
["bitfinex","SOLUSD",1723822281612,7.5638769,137.48,137.34,7.2807]
["bitfinex","SOLUSD",1723822281786,1.81640506,137.47,137.33,25.4854]
["bitfinex","SOLUSD",1723822282008,1.81640506,137.46,137.32,16.271]
["bitfinex","SOLUSD",1723822282305,1.81640506,137.45,137.32,16.271]
["bitfinex","SOLUSD",1723822282876,20.0,137.45,137.32,16.271]
["bitfinex","SOLUSD",1723822283078,45.0,137.44,137.32,16.271]
["bitfinex","SOLUSD",1723822283382,20.0,137.43,137.33,1.14840188]
["bitfinex","SOLUSD",1723822283692,20.0,137.43,137.32,16.271]
["bitfinex","SOLUSD",1723822283879,1.81640506,137.42,137.32,16.271]
["bitfinex","SOLUSD",1723822284075,46.81640506,137.42,137.32,16.271]
["bitfinex","SOLUSD",1723822284403,20.0,137.41,137.32,16.271]
["bitfinex","SOLUSD",1723822284913,20.0,137.41,137.33,1.45559307]
["bitfinex","SOLUSD",1723822285094,20.0,137.47,137.32,16.271]
["bitfinex","SOLUSD",1723822285287,45.0,137.46,137.32,16.271]
["bitfinex","SOLUSD",1723822285477,20.0,137.45,137.32,16.271]
["bitfinex","SOLUSD",1723822285678,45.0,137.44,137.32,16.271]
["bitfinex","SOLUSD",1723822285911,20.0,137.43,137.33,1.45561316]
["bitfinex","SOLUSD",1723822286524,7.5638769,137.48,137.32,16.271]
["bitfinex","SOLUSD",1723822286683,7.5638769,137.48,137.34,7.281]
["bitfinex","SOLUSD",1723822287009,9.38028196,137.48,137.32,16.271]
["bitfinex","SOLUSD",1723822288187,65.0,137.47,137.32,16.271]
["bitfinex","SOLUSD",1723822288483,45.28042457,137.46,137.32,16.271]
["bitfinex","SOLUSD",1723822288709,66.81640506,137.45,137.32,16.271]
["bitfinex","SOLUSD",1723822289823,65.0,137.45,137.32,16.271]
["bitfinex","SOLUSD",1723822290187,1.81640506,137.44,137.32,16.271]
["bitfinex","SOLUSD",1723822290513,7.5648133,137.46,137.32,16.271]
["bitfinex","SOLUSD",1723822290719,7.5648133,137.46,137.36,6.6444]
["bitfinex","SOLUSD",1723822291284,7.5648133,137.46,137.37,18.1982]
["bitfinex","SOLUSD",1723822291477,50.76062367,137.61,137.38,7.2789]
["bitfinex","SOLUSD",1723822291678,7.294,137.61,137.4,16.3918]
["bitfinex","SOLUSD",1723822291908,43.46662367,137.68,137.4,16.3918]
["bitfinex","SOLUSD",1723822291909,7.55958126,137.51,137.4,16.3918]
["bitfinex","SOLUSD",1723822292109,10.918796,137.53,137.4,16.3918]
["bitfinex","SOLUSD",1723822292318,10.918796,137.53,137.4,24.99407151]
["bitfinex","SOLUSD",1723822292319,7.55951454,137.53,137.4,24.99407151]
["bitfinex","SOLUSD",1723822292635,7.55951454,137.53,137.41,7.2773]
["bitfinex","SOLUSD",1723822292913,1.81640506,137.52,137.4,16.3918]
["bitfinex","SOLUSD",1723822293133,1.81640506,137.51,137.4,16.3918]
["bitfinex","SOLUSD",1723822294191,65.0,137.52,137.4,16.3918]
["bitfinex","SOLUSD",1723822294502,1.81640506,137.51,137.4,16.3918]
["bitfinex","SOLUSD",1723822294927,65.0,137.52,137.4,16.3918]
["bitfinex","SOLUSD",1723822295415,65.0,137.52,137.41,1.45434871]
["bitfinex","SOLUSD",1723822295416,20.0,137.52,137.41,1.45434871]
["bitfinex","SOLUSD",1723822295619,7.55951454,137.53,137.4,17.84641581]
["bitfinex","SOLUSD",1723822295914,11.7323958,137.56,137.4,17.84641581]
["bitfinex","SOLUSD",1723822295915,11.7323958,137.56,137.41,24.6342]
["bitfinex","SOLUSD",1723822296083,7.55856775,137.55,137.43,7.2763]
["bitfinex","SOLUSD",1723822296822,7.55856775,137.55,137.42,7.2768]
["bitfinex","SOLUSD",1723822297698,20.0,137.54,137.43,7.2763]
["bitfinex","SOLUSD",1723822298436,7.55856775,137.55,137.43,18.1905]
["bitfinex","SOLUSD",1723822298640,7.55856775,137.55,137.42,0.12549]
["bitfinex","SOLUSD",1723822298802,7.55856775,137.55,137.45,18.1876]
["bitfinex","SOLUSD",1723822299009,3.69223666,137.56,137.43,7.2764]
["bitfinex","SOLUSD",1723822299196,3.69223666,137.56,137.41,6.441]
["bitfinex","SOLUSD",1723822299197,7.56617029,137.55,137.41,6.441]
["bitfinex","SOLUSD",1723822299797,20.0,137.54,137.42,8.73105513]
["bitfinex","SOLUSD",1723822300003,20.0,137.54,137.43,8.73026726]
["bitfinex","SOLUSD",1723822300198,20.0,137.54,137.45,7.2753]
["bitfinex","SOLUSD",1723822300399,0.8135998,137.56,137.47,22.065]
["bitfinex","SOLUSD",1723822301226,0.8135998,137.56,137.47,29.3391]
["bitfinex","SOLUSD",1723822301541,0.8135998,137.56,137.47,22.065]
["bitfinex","SOLUSD",1723822304216,2.63000486,137.56,137.47,22.065]
["bitfinex","SOLUSD",1723822304542,0.8135998,137.56,137.47,22.065]
["bitfinex","SOLUSD",1723822305316,0.8135998,137.56,137.47,29.3391]
["bitfinex","SOLUSD",1723822305527,0.8135998,137.56,137.47,22.065]
["bitfinex","SOLUSD",1723822305720,0.8135998,137.56,137.47,29.3392]
["bitfinex","SOLUSD",1723822306055,0.8135998,137.56,137.48,1.45268344]
["bitfinex","SOLUSD",1723822306214,0.8135998,137.56,137.47,40.25]
["bitfinex","SOLUSD",1723822306420,0.8135998,137.56,137.49,7.2731]
["bitfinex","SOLUSD",1723822307126,0.8135998,137.56,137.47,40.25]
["bitfinex","SOLUSD",1723822307334,0.8135998,137.56,137.47,22.065]
["bitfinex","SOLUSD",1723822308245,0.8135998,137.56,137.47,29.3392]
["bitfinex","SOLUSD",1723822308554,0.8135998,137.56,137.5,7.2722]
["bitfinex","SOLUSD",1723822308768,0.8135998,137.56,137.49,7.2731]
["bitfinex","SOLUSD",1723822309724,0.8135998,137.56,137.48,25.4575]
["bitfinex","SOLUSD",1723822309921,0.8135998,137.56,137.47,22.065]
["bitfinex","SOLUSD",1723822310124,0.8135998,137.56,137.47,40.2497]
["bitfinex","SOLUSD",1723822310358,0.8135998,137.56,137.47,22.065]
["bitfinex","SOLUSD",1723822310935,0.8135998,137.56,137.47,29.3392]
["bitfinex","SOLUSD",1723822311679,0.8135998,137.56,137.47,22.065]
["bitfinex","SOLUSD",1723822311833,0.8135998,137.56,137.43,382.4]
["bitfinex","SOLUSD",1723822311834,0.8135998,137.56,137.43,405.0957]
["bitfinex","SOLUSD",1723822312855,0.8135998,137.56,137.43,412.3719]
["bitfinex","SOLUSD",1723822313889,0.8135998,137.56,137.44,0.12549]
["bitfinex","SOLUSD",1723822314094,0.8135998,137.56,137.44,7.40129]
["bitfinex","SOLUSD",1723822314271,0.8135998,137.56,137.44,7.2758]
["bitfinex","SOLUSD",1723822314978,0.8135998,137.56,137.45,7.2753]
["bitfinex","SOLUSD",1723822315159,0.8135998,137.56,137.44,18.1892]
["bitfinex","SOLUSD",1723822315359,0.8135998,137.56,137.48,7.2736]
["bitfinex","SOLUSD",1723822315591,0.8135998,137.56,137.49,8.04628125]
["bitfinex","SOLUSD",1723822315876,0.8135998,137.56,137.49,0.77338125]
["bitfinex","SOLUSD",1723822316186,0.8135998,137.56,137.51,0.12549]
["bitfinex","SOLUSD",1723822316356,0.8135998,137.56,137.5,40.23897]
["bitfinex","SOLUSD",1723822316724,0.8135998,137.56,137.51,45.0]
["bitfinex","SOLUSD",1723822317587,0.8135998,137.56,137.51,52.272]
["bitfinex","SOLUSD",1723822317978,0.8135998,137.56,137.5,40.23897]
["bitfinex","SOLUSD",1723822317979,0.8135998,137.56,137.5,47.38608]
["bitfinex","SOLUSD",1723822318291,0.8135998,137.56,137.5,47.26059]
["bitfinex","SOLUSD",1723822318876,0.8135998,137.56,137.51,52.272]
["bitfinex","SOLUSD",1723822319053,0.8135998,137.56,137.51,7.272]
["bitfinex","SOLUSD",1723822319256,0.8135998,137.56,137.5,28.9537]
["bitfinex","SOLUSD",1723822320386,0.8135998,137.56,137.5,21.6811]
["bitfinex","SOLUSD",1723822320613,0.8135998,137.56,137.42,22.7521]
["bitfinex","SOLUSD",1723822320905,0.8135998,137.56,137.42,30.0289]
["bitfinex","SOLUSD",1723822321111,0.8135998,137.56,137.45,7.2753]
["bitfinex","SOLUSD",1723822321282,0.8135998,137.56,137.44,18.1892]
["bitfinex","SOLUSD",1723822321620,0.8135998,137.56,137.42,22.7521]
["bitfinex","SOLUSD",1723822321781,0.8135998,137.56,137.46,7.2748]
["bitfinex","SOLUSD",1723822322112,0.8135998,137.56,137.45,18.1879]
["bitfinex","SOLUSD",1723822322281,0.8135998,137.56,137.43,7.2763]
["bitfinex","SOLUSD",1723822322827,0.8135998,137.56,137.44,7.2758]
["bitfinex","SOLUSD",1723822322991,0.8135998,137.56,137.45,7.2753]
["bitfinex","SOLUSD",1723822323198,0.8135998,137.56,137.45,1.4538434]
["bitfinex","SOLUSD",1723822323388,0.8135998,137.56,137.46,1.45373763]
["bitfinex","SOLUSD",1723822324114,0.8135998,137.56,137.46,19.64013763]
["bitfinex","SOLUSD",1723822324283,0.8135998,137.56,137.49,16.6326]
["bitfinex","SOLUSD",1723822324488,0.8135998,137.56,137.52,25.4499]
["bitfinex","SOLUSD",1723822324799,0.8135998,137.56,137.53,52.2709]
["bitfinex","SOLUSD",1723822325385,0.8135998,137.56,137.53,45.9605163]
["bitfinex","SOLUSD",1723822326593,0.8135998,137.56,137.52,24.90292163]
["bitfinex","SOLUSD",1723822327220,7.56763246,137.67,137.53,45.12549]
["bitfinex","SOLUSD",1723822327424,7.56763246,137.67,137.53,52.39649]
["bitfinex","SOLUSD",1723822327925,7.56763246,137.67,137.54,7.2705]
["bitfinex","SOLUSD",1723822328301,7.56763246,137.67,137.56,7.2695]
["bitfinex","SOLUSD",1723822328585,0.8135998,137.69,137.56,13.53]
["bitfinex","SOLUSD",1723822328790,8.37883998,137.69,137.57,0.12549]
["bitfinex","SOLUSD",1723822328987,8.37883998,137.69,137.56,6.2605]
["bitfinex","SOLUSD",1723822329204,8.37883998,137.69,137.57,18.1722]
["bitfinex","SOLUSD",1723822329410,0.8135998,137.69,137.56,13.5299]
["bitfinex","SOLUSD",1723822329591,0.8135998,137.69,137.56,13.53]
["bitfinex","SOLUSD",1723822329795,0.8135998,137.69,137.57,0.12549]
["bitfinex","SOLUSD",1723822330524,0.8135998,137.69,137.59,0.12549]
["bitfinex","SOLUSD",1723822331295,0.8135998,137.69,137.58,15.883]
["bitfinex","SOLUSD",1723822331514,0.8135998,137.69,137.56,6.2605]
["bitfinex","SOLUSD",1723822332331,1.81638542,137.68,137.53,16.5767]
["bitfinex","SOLUSD",1723822332519,1.8164723,137.67,137.53,16.5767]
["bitfinex","SOLUSD",1723822332693,0.8135998,137.69,137.53,16.5767]
["bitfinex","SOLUSD",1723822333229,20.8135998,137.69,137.53,16.5767]
["bitfinex","SOLUSD",1723822333407,45.0,137.68,137.53,16.5767]
["bitfinex","SOLUSD",1723822333608,20.0,137.67,137.53,16.5767]
["bitfinex","SOLUSD",1723822333923,45.0,137.66,137.53,16.5767]
["bitfinex","SOLUSD",1723822334118,20.0,137.65,137.53,16.5767]
["bitfinex","SOLUSD",1723822334712,45.0,137.64,137.53,16.5767]
["bitfinex","SOLUSD",1723822335017,20.0,137.63,137.49,16.3159]
["bitfinex","SOLUSD",1723822335236,30.0,137.59,137.48,6.102]
["bitfinex","SOLUSD",1723822335395,20.0,137.58,137.48,6.102]
["bitfinex","SOLUSD",1723822335819,45.0,137.57,137.45,16.3159]
["bitfinex","SOLUSD",1723822336327,30.0,137.55,137.45,16.3159]
["bitfinex","SOLUSD",1723822337293,30.0,137.55,137.45,23.5912]
["bitfinex","SOLUSD",1723822338213,30.0,137.55,137.45,16.3159]
["bitfinex","SOLUSD",1723822338527,30.0,137.55,137.46,18.31169]
["bitfinex","SOLUSD",1723822338827,20.0,137.58,137.48,7.2736]
["bitfinex","SOLUSD",1723822338999,2.63063053,137.69,137.48,7.2736]
["bitfinex","SOLUSD",1723822339200,2.63063053,137.69,137.46,18.1862]
["bitfinex","SOLUSD",1723822339403,2.63063053,137.69,137.49,0.12549]
["bitfinex","SOLUSD",1723822339617,2.63063053,137.69,137.49,45.50196]
["bitfinex","SOLUSD",1723822339825,0.8135998,137.69,137.52,13.6343]
["bitfinex","SOLUSD",1723822340212,0.8135998,137.69,137.53,45.0]
["bitfinex","SOLUSD",1723822340414,1.81647682,137.68,137.52,6.363]
["bitfinex","SOLUSD",1723822340937,1.81647682,137.68,137.49,0.25098]
["bitfinex","SOLUSD",1723822341147,1.81647682,137.68,137.49,45.12549]
["bitfinex","SOLUSD",1723822341500,1.81647682,137.68,137.48,6.4603]
["bitfinex","SOLUSD",1723822342130,1.81647682,137.68,137.45,16.3159]
["bitfinex","SOLUSD",1723822342311,30.0,137.54,137.45,16.3159]
["bitfinex","SOLUSD",1723822343105,30.0,137.54,137.46,6.6526]
["bitfinex","SOLUSD",1723822343434,1.81751468,137.68,137.47,20.0]
["bitfinex","SOLUSD",1723822343618,1.81685849,137.67,137.48,18.1841]
["bitfinex","SOLUSD",1723822344300,5.02376851,137.67,137.46,6.6526]
["bitfinex","SOLUSD",1723822344521,20.0,137.66,137.46,6.6526]
["bitfinex","SOLUSD",1723822344706,1.81739318,137.65,137.46,6.6526]
["bitfinex","SOLUSD",1723822344914,1.81739328,137.64,137.46,6.6526]
["bitfinex","SOLUSD",1723822345227,90.23238936,137.64,137.46,13.9272]
["bitfinex","SOLUSD",1723822345424,20.0,137.63,137.46,13.9273]
["bitfinex","SOLUSD",1723822345605,45.0,137.62,137.46,6.6526]
["bitfinex","SOLUSD",1723822345921,45.0,137.62,137.45,41.7791]
["bitfinex","SOLUSD",1723822345922,21.81738294,137.61,137.45,16.3159]
["bitfinex","SOLUSD",1723822346228,46.81764335,137.6,137.45,16.3159]
["bitfinex","SOLUSD",1723822346415,20.0,137.59,137.45,16.3159]
["bitfinex","SOLUSD",1723822346614,46.81765547,137.58,137.45,16.3159]
["bitfinex","SOLUSD",1723822346815,20.0,137.57,137.45,16.3159]
["bitfinex","SOLUSD",1723822347041,45.0,137.56,137.45,16.3159]
["bitfinex","SOLUSD",1723822347237,20.0,137.55,137.45,16.3159]
["bitfinex","SOLUSD",1723822347445,45.0,137.54,137.45,16.3159]
["bitfinex","SOLUSD",1723822348628,45.0,137.54,137.42,6.6464]
["bitfinex","SOLUSD",1723822348930,20.0,137.53,137.41,655.2701]
["bitfinex","SOLUSD",1723822349125,45.0,137.52,137.41,662.5474]
["bitfinex","SOLUSD",1723822349321,20.0,137.53,137.42,7.2768]
["bitfinex","SOLUSD",1723822349525,3.280438,137.54,137.42,7.2768]
["bitfinex","SOLUSD",1723822349526,20.0,137.62,137.42,7.2768]
["bitfinex","SOLUSD",1723822349827,46.81773707,137.61,137.42,7.2768]
["bitfinex","SOLUSD",1723822350032,63.42929588,137.6,137.41,655.2701]
["bitfinex","SOLUSD",1723822350212,20.0,137.6,137.45,25.4629]
["bitfinex","SOLUSD",1723822350536,20.0,137.6,137.46,7.2748]
["bitfinex","SOLUSD",1723822350741,1.81761529,137.65,137.46,7.2748]
["bitfinex","SOLUSD",1723822350920,1.81734932,137.64,137.46,7.2748]
["bitfinex","SOLUSD",1723822351119,1.81734932,137.64,137.45,25.4629]
["bitfinex","SOLUSD",1723822351314,1.81734932,137.64,137.43,7.276]
["bitfinex","SOLUSD",1723822351527,45.2466452,137.64,137.42,70.59449]
["bitfinex","SOLUSD",1723822351732,65.0,137.63,137.43,7.2762]
["bitfinex","SOLUSD",1723822352048,45.24702425,137.62,137.43,7.2762]
["bitfinex","SOLUSD",1723822352350,65.0,137.61,137.43,7.2762]
["bitfinex","SOLUSD",1723822352539,1.8176367,137.6,137.43,7.2762]
["bitfinex","SOLUSD",1723822353921,1.8176367,137.6,137.42,70.59449]
["bitfinex","SOLUSD",1723822354122,1.8176367,137.6,137.43,7.2764]
["bitfinex","SOLUSD",1723822354536,65.0,137.61,137.42,63.31769]
["bitfinex","SOLUSD",1723822354537,20.0,137.61,137.44,18.1888]
["bitfinex","SOLUSD",1723822354734,1.81726703,137.63,137.44,7.2756]
["bitfinex","SOLUSD",1723822354936,7.48699527,137.6,137.42,25.4685]
["bitfinex","SOLUSD",1723822355143,21.81777376,137.59,137.42,25.4685]
["bitfinex","SOLUSD",1723822355533,29.30685514,137.59,137.42,25.4685]
["bitfinex","SOLUSD",1723822355839,1.81779664,137.58,137.42,25.4685]
["bitfinex","SOLUSD",1723822356049,45.0,137.58,137.42,25.4685]
["bitfinex","SOLUSD",1723822356221,20.0,137.57,137.42,25.4685]
["bitfinex","SOLUSD",1723822356413,45.0,137.56,137.42,25.4685]
["bitfinex","SOLUSD",1723822356613,20.0,137.55,137.43,7.2764]
["bitfinex","SOLUSD",1723822356850,7.48908138,137.59,137.44,63.1893]
["bitfinex","SOLUSD",1723822357134,7.48908138,137.59,137.45,7.2752]
["bitfinex","SOLUSD",1723822357538,7.48908138,137.59,137.47,0.12549]
["bitfinex","SOLUSD",1723822357724,7.529513,137.65,137.47,45.37647]
["bitfinex","SOLUSD",1723822358027,7.48236531,137.64,137.48,25.4571]
["bitfinex","SOLUSD",1723822358743,7.48236531,137.64,137.49,45.12549]
["bitfinex","SOLUSD",1723822358944,7.48236531,137.64,137.5,7.2723]
["bitfinex","SOLUSD",1723822359249,7.48236531,137.64,137.42,6.5523]
["bitfinex","SOLUSD",1723822359250,1.81723819,137.63,137.42,6.5523]
["bitfinex","SOLUSD",1723822359637,1.81723819,137.63,137.42,13.8291]
["bitfinex","SOLUSD",1723822360143,46.81723819,137.63,137.43,7.2763]
["bitfinex","SOLUSD",1723822360450,43.41778059,137.62,137.43,18.1906]
["bitfinex","SOLUSD",1723822360663,65.0,137.61,137.45,7.2752]
["bitfinex","SOLUSD",1723822360954,1.81761636,137.6,137.41,15.5945]
["bitfinex","SOLUSD",1723822361254,45.24548183,137.6,137.4,18.1942]
["bitfinex","SOLUSD",1723822361543,30.0,137.51,137.4,25.4721]
["bitfinex","SOLUSD",1723822361779,65.0,137.5,137.41,7.2773]
["bitfinex","SOLUSD",1723822362050,20.0,137.5,137.41,7.2773]
["bitfinex","SOLUSD",1723822362217,30.0,137.51,137.4,36.3889]
["bitfinex","SOLUSD",1723822362418,43.42306914,137.63,137.4,36.3889]
["bitfinex","SOLUSD",1723822362617,45.0,137.62,137.44,18.1891]
["bitfinex","SOLUSD",1723822362925,65.0,137.62,137.44,18.1891]
["bitfinex","SOLUSD",1723822363127,9.30004547,137.64,137.44,18.1891]
["bitfinex","SOLUSD",1723822363323,9.30004547,137.64,137.45,7.2752]
["bitfinex","SOLUSD",1723822363828,9.30004547,137.64,137.44,25.4649]
["bitfinex","SOLUSD",1723822364152,9.30004547,137.64,137.41,18.1934]
["bitfinex","SOLUSD",1723822364324,9.30004547,137.64,137.39,13.5634]
["bitfinex","SOLUSD",1723822364521,65.0,137.63,137.39,13.5634]
["bitfinex","SOLUSD",1723822364722,45.2372344,137.62,137.4,7.2779]
["bitfinex","SOLUSD",1723822365024,45.0,137.61,137.4,7.2779]
["bitfinex","SOLUSD",1723822365247,21.81823009,137.6,137.4,7.2779]
["bitfinex","SOLUSD",1723822365439,45.0,137.59,137.4,7.2779]
["bitfinex","SOLUSD",1723822365641,21.81823056,137.58,137.4,7.2779]
["bitfinex","SOLUSD",1723822365843,45.0,137.57,137.4,7.2779]
["bitfinex","SOLUSD",1723822366048,20.0,137.56,137.4,7.2779]
["bitfinex","SOLUSD",1723822366370,45.0,137.55,137.4,7.2779]
["bitfinex","SOLUSD",1723822366546,20.0,137.54,137.4,7.2779]
["bitfinex","SOLUSD",1723822366743,45.0,137.53,137.41,7.2772]
["bitfinex","SOLUSD",1723822367044,20.0,137.52,137.41,7.2771]
["bitfinex","SOLUSD",1723822367241,45.0,137.51,137.41,7.2771]
["bitfinex","SOLUSD",1723822367462,20.0,137.5,137.4,18.1943]
["bitfinex","SOLUSD",1723822367636,20.0,137.5,137.41,7.2773]
["bitfinex","SOLUSD",1723822368240,18.1943,137.59,137.43,18.1907]
["bitfinex","SOLUSD",1723822368546,7.4917223,137.58,137.45,7.2752]
["bitfinex","SOLUSD",1723822369479,7.4917223,137.58,137.43,25.4667]
["bitfinex","SOLUSD",1723822369635,7.4917223,137.58,137.44,7.2757]
["bitfinex","SOLUSD",1723822369837,7.4917223,137.58,137.43,40.6545]
["bitfinex","SOLUSD",1723822370037,7.4917223,137.58,137.44,7.2757]
["bitfinex","SOLUSD",1723822370833,10.74260696,137.58,137.44,7.2757]
["bitfinex","SOLUSD",1723822371029,10.74260696,137.58,137.43,40.6544]
["bitfinex","SOLUSD",1723822371262,20.0,137.57,137.43,33.3782]
["bitfinex","SOLUSD",1723822371571,45.0,137.56,137.43,40.6545]
["bitfinex","SOLUSD",1723822371872,20.0,137.55,137.43,40.6545]
["bitfinex","SOLUSD",1723822372039,45.0,137.54,137.43,40.6545]
["bitfinex","SOLUSD",1723822372240,20.0,137.53,137.44,7.2757]
["bitfinex","SOLUSD",1723822372648,45.0,137.54,137.44,7.2757]
["bitfinex","SOLUSD",1723822372848,20.0,137.53,137.43,40.6544]
["bitfinex","SOLUSD",1723822373157,65.0,137.52,137.4,18.1941]
["bitfinex","SOLUSD",1723822373362,1.81816967,137.51,137.39,22.0686]
["bitfinex","SOLUSD",1723822373667,30.0,137.49,137.42,18.1919]
["bitfinex","SOLUSD",1723822373966,7.4917223,137.58,137.42,25.4686]
["bitfinex","SOLUSD",1723822374167,21.81779735,137.57,137.39,40.2639]
["bitfinex","SOLUSD",1723822374461,21.81779735,137.57,137.41,7.2769]
["bitfinex","SOLUSD",1723822374667,21.81819465,137.57,137.41,7.2769]
["bitfinex","SOLUSD",1723822374865,20.0,137.57,137.41,7.2769]
["bitfinex","SOLUSD",1723822375170,21.81819669,137.57,137.41,7.2769]
["bitfinex","SOLUSD",1723822375376,45.0,137.56,137.41,18.1931]
["bitfinex","SOLUSD",1723822375539,20.0,137.55,137.45,7.2749]
["bitfinex","SOLUSD",1723822375872,20.0,137.57,137.46,7.2748]
["bitfinex","SOLUSD",1723822376640,20.0,137.57,137.47,7.2742]
["bitfinex","SOLUSD",1723822376843,20.0,137.57,137.42,81.50799]
["bitfinex","SOLUSD",1723822376844,10.7763527,137.58,137.48,22.0387]
["bitfinex","SOLUSD",1723822377157,29.13334,137.71,137.51,18.1799]
["bitfinex","SOLUSD",1723822377671,7.49038733,137.68,137.51,18.1799]
["bitfinex","SOLUSD",1723822378076,7.49038733,137.68,137.49,36.61488]
["bitfinex","SOLUSD",1723822378367,7.49038733,137.68,137.56,7.2695]
["bitfinex","SOLUSD",1723822378937,7.49038733,137.68,137.57,7.2688]
["bitfinex","SOLUSD",1723822379564,10.43283149,137.68,137.58,7.268]
["bitfinex","SOLUSD",1723822379738,43.37659753,137.75,137.57,18.1715]
["bitfinex","SOLUSD",1723822379944,7.48364088,137.71,137.59,7.2678]
["bitfinex","SOLUSD",1723822380539,7.48364088,137.71,137.59,18.1687]
["bitfinex","SOLUSD",1723822380741,1.81572828,137.8,137.61,7.2667]
["bitfinex","SOLUSD",1723822380940,23.186,137.78,137.61,18.1662]
["bitfinex","SOLUSD",1723822381248,7.48403487,137.74,137.61,18.1662]
["bitfinex","SOLUSD",1723822381441,2.83315721,137.73,137.64,7.2652]
["bitfinex","SOLUSD",1723822382638,2.83315721,137.73,137.63,25.4295]
["bitfinex","SOLUSD",1723822383361,2.83315721,137.73,137.64,7.2652]
["bitfinex","SOLUSD",1723822383747,2.83315721,137.73,137.63,25.4296]
["bitfinex","SOLUSD",1723822384294,2.83315721,137.73,137.64,7.2652]
["bitfinex","SOLUSD",1723822385278,2.83315721,137.73,137.6,25.4353]
["bitfinex","SOLUSD",1723822385480,2.83315721,137.73,137.57,18.1719]
["bitfinex","SOLUSD",1723822386135,2.83315721,137.73,137.58,7.2684]
["bitfinex","SOLUSD",1723822386340,1.81588718,137.72,137.58,7.2684]
["bitfinex","SOLUSD",1723822386563,1.81601683,137.75,137.57,25.4407]
["bitfinex","SOLUSD",1723822386796,1.81601683,137.75,137.58,7.2683]
["bitfinex","SOLUSD",1723822386950,1.81601683,137.75,137.57,25.4407]
["bitfinex","SOLUSD",1723822387942,1.81595137,137.78,137.58,7.2684]
["bitfinex","SOLUSD",1723822388168,3.75359988,137.69,137.58,7.2684]
["bitfinex","SOLUSD",1723822388471,0.8135998,137.69,137.58,7.2684]
["bitfinex","SOLUSD",1723822389102,0.8135998,137.69,137.6,7.2673]
["bitfinex","SOLUSD",1723822389273,0.8135998,137.69,137.61,7.2668]
["bitfinex","SOLUSD",1723822390003,0.8135998,137.69,137.59,25.4371]
["bitfinex","SOLUSD",1723822390181,0.8135998,137.69,137.56,41.359]
["bitfinex","SOLUSD",1723822390582,0.8135998,137.69,137.57,7.2688]
["bitfinex","SOLUSD",1723822390987,45.8135998,137.69,137.57,7.2688]
["bitfinex","SOLUSD",1723822391168,20.0,137.68,137.57,7.2688]
["bitfinex","SOLUSD",1723822391374,45.0,137.67,137.58,7.2684]
["bitfinex","SOLUSD",1723822391601,20.0,137.66,137.58,7.2684]
["bitfinex","SOLUSD",1723822392801,0.8135998,137.69,137.58,18.1705]
["bitfinex","SOLUSD",1723822393097,45.8135998,137.69,137.58,18.1705]
["bitfinex","SOLUSD",1723822393301,45.8135998,137.69,137.59,7.2678]
["bitfinex","SOLUSD",1723822394013,1.81583492,137.68,137.56,30.4551]
["bitfinex","SOLUSD",1723822394325,20.0,137.68,137.56,30.4551]
["bitfinex","SOLUSD",1723822394489,45.0,137.67,137.57,7.2688]
["bitfinex","SOLUSD",1723822394681,20.0,137.66,137.57,7.2688]
["bitfinex","SOLUSD",1723822394877,20.0,137.66,137.58,7.268]
["bitfinex","SOLUSD",1723822395075,20.0,137.66,137.58,7.2683]
["bitfinex","SOLUSD",1723822395295,0.8135998,137.69,137.59,7.2678]
["bitfinex","SOLUSD",1723822395812,0.8135998,137.69,137.58,7.2683]
["bitfinex","SOLUSD",1723822396108,0.8135998,137.69,137.57,25.4402]
["bitfinex","SOLUSD",1723822396285,20.8135998,137.69,137.57,25.4402]
["bitfinex","SOLUSD",1723822396720,45.0,137.68,137.57,25.4402]
["bitfinex","SOLUSD",1723822396887,20.0,137.67,137.57,25.4402]
["bitfinex","SOLUSD",1723822397086,45.0,137.66,137.57,25.4402]
["bitfinex","SOLUSD",1723822397518,45.0,137.66,137.56,23.186]
["bitfinex","SOLUSD",1723822397814,45.0,137.66,137.56,30.4551]
["bitfinex","SOLUSD",1723822398023,45.0,137.66,137.56,23.186]
["bitfinex","SOLUSD",1723822398317,20.0,137.65,137.54,25.4459]
["bitfinex","SOLUSD",1723822398616,20.0,137.65,137.52,21.4639]
["bitfinex","SOLUSD",1723822398617,45.0,137.64,137.52,21.4639]
["bitfinex","SOLUSD",1723822398992,20.0,137.63,137.52,21.4639]
["bitfinex","SOLUSD",1723822399298,45.0,137.62,137.52,403.8639]
["bitfinex","SOLUSD",1723822399498,20.0,137.61,137.52,403.8639]
["bitfinex","SOLUSD",1723822399698,45.0,137.6,137.52,403.8639]
["bitfinex","SOLUSD",1723822400983,45.0,137.6,137.48,47.787]
["bitfinex","SOLUSD",1723822401287,21.81721901,137.59,137.47,7.2742]
["bitfinex","SOLUSD",1723822401490,45.0,137.58,137.46,7.2747]
["bitfinex","SOLUSD",1723822401715,20.0,137.57,137.46,7.2747]
["bitfinex","SOLUSD",1723822401904,45.0,137.56,137.47,7.2742]
["bitfinex","SOLUSD",1723822403186,45.0,137.56,137.45,24.237]
["bitfinex","SOLUSD",1723822403388,45.0,137.56,137.45,31.5123]
["bitfinex","SOLUSD",1723822403610,20.0,137.55,137.45,31.5123]
["bitfinex","SOLUSD",1723822403918,45.0,137.54,137.45,31.5123]
["bitfinex","SOLUSD",1723822404295,45.0,137.55,137.46,7.2747]
["bitfinex","SOLUSD",1723822404617,20.0,137.56,137.47,7.2742]
["bitfinex","SOLUSD",1723822405190,2.86091991,137.57,137.47,7.2742]
["bitfinex","SOLUSD",1723822405389,20.0,137.6,137.46,7.2747]
["bitfinex","SOLUSD",1723822405691,45.0,137.59,137.46,7.2747]
["bitfinex","SOLUSD",1723822405911,21.81743877,137.58,137.46,7.2747]
["bitfinex","SOLUSD",1723822406104,45.0,137.57,137.46,7.2747]
["bitfinex","SOLUSD",1723822406311,20.0,137.56,137.46,7.2747]
["bitfinex","SOLUSD",1723822406524,45.0,137.55,137.47,7.2742]
["bitfinex","SOLUSD",1723822406697,45.0,137.55,137.46,7.2746]
["bitfinex","SOLUSD",1723822407612,45.0,137.55,137.45,31.5122]
["bitfinex","SOLUSD",1723822409312,45.0,137.55,137.45,24.237]
["bitfinex","SOLUSD",1723822409624,45.0,137.55,137.44,16.2802]
["bitfinex","SOLUSD",1723822409804,20.0,137.54,137.42,18.1918]
["bitfinex","SOLUSD",1723822409996,75.0,137.53,137.43,7.276]
["bitfinex","SOLUSD",1723822410912,75.0,137.53,137.45,7.2753]
["bitfinex","SOLUSD",1723822411096,30.0,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1723822411300,30.0,137.53,137.46,18.1866]
["bitfinex","SOLUSD",1723822411620,30.0,137.53,137.47,7.2741]
["bitfinex","SOLUSD",1723822412624,7.51209827,137.6,137.47,7.2741]
["bitfinex","SOLUSD",1723822412788,65.0,137.59,137.47,7.2741]
["bitfinex","SOLUSD",1723822413318,65.0,137.59,137.46,18.1866]
["bitfinex","SOLUSD",1723822413522,65.0,137.59,137.43,18.1902]
["bitfinex","SOLUSD",1723822413820,65.0,137.59,137.41,6.6287]
["bitfinex","SOLUSD",1723822413821,1.81783881,137.58,137.41,6.6287]
["bitfinex","SOLUSD",1723822414019,1.81803618,137.57,137.41,6.6287]
["bitfinex","SOLUSD",1723822414197,1.81803618,137.57,137.42,18.1919]
["bitfinex","SOLUSD",1723822414523,1.81803618,137.57,137.42,25.4688]
["bitfinex","SOLUSD",1723822414698,1.81803618,137.57,137.43,7.2764]
["bitfinex","SOLUSD",1723822414899,65.0,137.59,137.43,7.2764]
["bitfinex","SOLUSD",1723822415220,1.81803949,137.58,137.43,7.2764]
["bitfinex","SOLUSD",1723822415393,68.15973657,137.59,137.45,7.2753]
["bitfinex","SOLUSD",1723822415599,69.97752975,137.59,137.44,7.2758]
["bitfinex","SOLUSD",1723822415823,68.15973657,137.59,137.44,18.189]
["bitfinex","SOLUSD",1723822416020,68.15973657,137.59,137.45,7.2752]
["bitfinex","SOLUSD",1723822416222,68.15973657,137.59,137.44,25.4647]
["bitfinex","SOLUSD",1723822416409,68.15973657,137.59,137.44,18.189]
["bitfinex","SOLUSD",1723822416723,1.81791959,137.58,137.43,7.2763]
["bitfinex","SOLUSD",1723822416921,68.15973657,137.59,137.41,43.0139]
["bitfinex","SOLUSD",1723822417304,68.15973657,137.59,137.43,7.2759]
["bitfinex","SOLUSD",1723822417620,68.15973657,137.59,137.44,7.2757]
["bitfinex","SOLUSD",1723822417810,68.15973657,137.59,137.41,6.6287]
["bitfinex","SOLUSD",1723822418008,68.15973657,137.59,137.46,7.2743]
["bitfinex","SOLUSD",1723822419726,68.15973657,137.59,137.47,7.2742]
["bitfinex","SOLUSD",1723822420022,23.15973657,137.59,137.47,7.2742]
["bitfinex","SOLUSD",1723822420411,23.15973657,137.59,137.46,7.2746]
["bitfinex","SOLUSD",1723822420913,24.97735028,137.59,137.46,7.2746]
["bitfinex","SOLUSD",1723822421111,24.97735028,137.59,137.45,25.4628]
["bitfinex","SOLUSD",1723822421621,45.0,137.58,137.45,25.4628]
["bitfinex","SOLUSD",1723822421804,20.0,137.57,137.45,25.4628]
["bitfinex","SOLUSD",1723822421997,45.0,137.56,137.46,7.2747]
["bitfinex","SOLUSD",1723822422207,20.0,137.55,137.47,7.2742]
["bitfinex","SOLUSD",1723822422529,45.0,137.54,137.46,7.2748]
["bitfinex","SOLUSD",1723822424001,45.0,137.54,137.47,7.2742]
["bitfinex","SOLUSD",1723822424422,20.0,137.55,137.47,7.2742]
["bitfinex","SOLUSD",1723822424606,20.0,137.57,137.47,7.2742]
["bitfinex","SOLUSD",1723822424822,7.49489741,137.6,137.47,18.1853]
["bitfinex","SOLUSD",1723822425012,20.0,137.59,137.45,15.39349]
["bitfinex","SOLUSD",1723822425211,20.0,137.59,137.46,65.12549]
["bitfinex","SOLUSD",1723822425411,20.0,137.59,137.49,18.1828]
["bitfinex","SOLUSD",1723822425614,3.13991456,137.6,137.49,18.1828]
["bitfinex","SOLUSD",1723822425822,7.49375786,137.62,137.49,18.1828]
["bitfinex","SOLUSD",1723822426135,7.49375786,137.62,137.49,25.4558]
["bitfinex","SOLUSD",1723822426335,7.49375786,137.62,137.46,20.0]
["bitfinex","SOLUSD",1723822426336,1.81742633,137.61,137.47,7.2739]
["bitfinex","SOLUSD",1723822426630,37.2443268,137.69,137.52,18.1781]
["bitfinex","SOLUSD",1723822426631,29.9503268,137.69,137.52,18.1781]
["bitfinex","SOLUSD",1723822426810,7.49108956,137.66,137.52,25.4495]
["bitfinex","SOLUSD",1723822427005,7.49108956,137.66,137.52,18.1781]
["bitfinex","SOLUSD",1723822427317,4.08479617,137.69,137.52,25.4497]
["bitfinex","SOLUSD",1723822427518,7.49187346,137.66,137.53,7.2709]
["bitfinex","SOLUSD",1723822427714,0.8135998,137.69,137.53,7.2709]
["bitfinex","SOLUSD",1723822428050,7.4917146,137.66,137.52,25.4496]
["bitfinex","SOLUSD",1723822428223,0.8135998,137.69,137.53,7.271]
["bitfinex","SOLUSD",1723822428403,7.49189849,137.66,137.53,7.271]
["bitfinex","SOLUSD",1723822428826,0.8135998,137.69,137.53,7.271]
["bitfinex","SOLUSD",1723822429023,7.49185827,137.66,137.53,7.271]
["bitfinex","SOLUSD",1723822429230,65.0,137.65,137.53,7.271]
["bitfinex","SOLUSD",1723822429804,65.0,137.65,137.54,18.1759]
["bitfinex","SOLUSD",1723822429805,20.0,137.65,137.54,18.1759]
["bitfinex","SOLUSD",1723822430055,3.7102704,137.69,137.58,7.2684]
["bitfinex","SOLUSD",1723822430212,3.7102704,137.69,137.57,6.4502]
["bitfinex","SOLUSD",1723822431418,3.7102704,137.69,137.58,25.4392]
["bitfinex","SOLUSD",1723822431617,3.7102704,137.69,137.58,18.1708]
["bitfinex","SOLUSD",1723822432513,23.7102704,137.69,137.58,18.1708]
["bitfinex","SOLUSD",1723822432738,45.0,137.68,137.58,25.4392]
["bitfinex","SOLUSD",1723822432936,23.7102704,137.69,137.6,7.2669]
["bitfinex","SOLUSD",1723822433147,23.7102704,137.69,137.6,25.4351]
["bitfinex","SOLUSD",1723822433520,3.7102704,137.69,137.6,25.4351]
["bitfinex","SOLUSD",1723822435126,0.8135998,137.69,137.6,34.6727]
["bitfinex","SOLUSD",1723822435309,0.8135998,137.69,137.61,7.2668]
["bitfinex","SOLUSD",1723822435517,0.8135998,137.69,137.6,41.94]
["bitfinex","SOLUSD",1723822435912,0.8135998,137.69,137.61,7.2668]
["bitfinex","SOLUSD",1723822437320,0.8135998,137.69,137.62,7.2659]
["bitfinex","SOLUSD",1723822438042,0.8135998,137.69,137.64,7.2653]
["bitfinex","SOLUSD",1723822438334,0.8135998,137.69,137.63,18.1645]
["bitfinex","SOLUSD",1723822438538,0.8135998,137.69,137.63,25.4302]
["bitfinex","SOLUSD",1723822438727,0.8135998,137.69,137.63,18.1645]
["bitfinex","SOLUSD",1723822439045,0.8135998,137.69,137.57,6.4502]
["bitfinex","SOLUSD",1723822439548,0.8135998,137.69,137.6,7.267]
["bitfinex","SOLUSD",1723822440437,0.8135998,137.69,137.57,6.4502]
["bitfinex","SOLUSD",1723822440765,0.8135998,137.69,137.56,34.3535]
["bitfinex","SOLUSD",1723822440938,0.8135998,137.69,137.58,18.1704]
["bitfinex","SOLUSD",1723822441113,0.8135998,137.69,137.58,25.4388]
["bitfinex","SOLUSD",1723822441114,2.62958262,137.69,137.58,25.4388]
["bitfinex","SOLUSD",1723822441313,0.8135998,137.69,137.56,16.1804]
["bitfinex","SOLUSD",1723822441624,0.8135998,137.69,137.57,18.1721]
["bitfinex","SOLUSD",1723822441625,20.8135998,137.69,137.57,18.1721]
["bitfinex","SOLUSD",1723822441834,45.0,137.68,137.58,7.2683]
["bitfinex","SOLUSD",1723822442017,20.0,137.67,137.58,7.2683]
["bitfinex","SOLUSD",1723822442215,45.0,137.66,137.58,7.2683]
["bitfinex","SOLUSD",1723822442826,45.0,137.66,137.56,16.1804]
["bitfinex","SOLUSD",1723822443148,45.0,137.66,137.56,34.3537]
["bitfinex","SOLUSD",1723822443337,30.0,137.64,137.56,18.1733]
["bitfinex","SOLUSD",1723822443520,45.0,137.63,137.56,18.1733]
["bitfinex","SOLUSD",1723822443724,45.0,137.63,137.55,7.2697]
["bitfinex","SOLUSD",1723822444130,45.0,137.63,137.54,13.6652]
["bitfinex","SOLUSD",1723822444531,30.0,137.62,137.54,6.3948]
["bitfinex","SOLUSD",1723822444741,30.0,137.62,137.54,13.6654]
["bitfinex","SOLUSD",1723822445046,30.0,137.62,137.56,7.2695]
["bitfinex","SOLUSD",1723822445348,30.0,137.62,137.55,18.1747]
["bitfinex","SOLUSD",1723822445535,30.0,137.62,137.56,7.2693]
["bitfinex","SOLUSD",1723822445738,30.0,137.62,137.55,18.1747]
["bitfinex","SOLUSD",1723822445943,27.5046867,137.67,137.55,25.4447]
["bitfinex","SOLUSD",1723822446253,45.0,137.66,137.54,6.3948]
["bitfinex","SOLUSD",1723822446426,20.0,137.65,137.54,6.3948]
["bitfinex","SOLUSD",1723822446747,45.0,137.64,137.54,13.6653]
["bitfinex","SOLUSD",1723822446925,20.0,137.63,137.54,13.6653]
["bitfinex","SOLUSD",1723822447119,45.0,137.62,137.54,13.6653]
["bitfinex","SOLUSD",1723822447535,45.0,137.62,137.55,7.2698]
["bitfinex","SOLUSD",1723822448115,10.75869281,137.67,137.55,7.2698]
["bitfinex","SOLUSD",1723822448318,65.0,137.66,137.56,18.1735]
["bitfinex","SOLUSD",1723822449453,65.0,137.66,137.55,7.2699]
["bitfinex","SOLUSD",1723822451025,20.0,137.66,137.56,7.2695]
["bitfinex","SOLUSD",1723822451247,3.25400611,137.67,137.56,36.3477]
["bitfinex","SOLUSD",1723822451547,8.31643893,137.69,137.58,7.2681]
["bitfinex","SOLUSD",1723822451748,0.8135998,137.69,137.58,18.1703]
["bitfinex","SOLUSD",1723822451959,0.8135998,137.69,137.58,7.2684]
["bitfinex","SOLUSD",1723822453444,0.8135998,137.69,137.62,7.2663]
["bitfinex","SOLUSD",1723822453652,0.8135998,137.69,137.61,7.2665]
["bitfinex","SOLUSD",1723822453834,0.3135998,137.69,137.61,18.1669]
["bitfinex","SOLUSD",1723822454828,0.3135998,137.69,137.63,7.2654]
["bitfinex","SOLUSD",1723822455752,0.3135998,137.69,137.64,7.2653]
["bitfinex","SOLUSD",1723822455960,0.3135998,137.69,137.63,24.6041]
["bitfinex","SOLUSD",1723822456263,0.3135998,137.69,137.65,18.1616]
["bitfinex","SOLUSD",1723822456470,0.3135998,137.69,137.63,6.44]
["bitfinex","SOLUSD",1723822457031,0.3135998,137.69,137.63,13.7054]
["bitfinex","SOLUSD",1723822457727,0.3135998,137.69,137.62,18.1651]
["bitfinex","SOLUSD",1723822457933,0.3135998,137.69,137.59,15.9885]
["bitfinex","SOLUSD",1723822458157,0.3135998,137.69,137.6,25.4353]
["bitfinex","SOLUSD",1723822458429,30.0,137.64,137.6,18.1681]
["bitfinex","SOLUSD",1723822458655,30.0,137.64,137.58,13.3678]
["bitfinex","SOLUSD",1723822459051,30.0,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1723822461956,30.0,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1723822462150,30.0,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1723822462459,30.0,137.64,137.61,18.1662]
["bitfinex","SOLUSD",1723822463542,30.0,137.64,137.61,25.433]
["bitfinex","SOLUSD",1723822464034,0.3135998,137.69,137.61,25.433]
["bitfinex","SOLUSD",1723822464240,0.3135998,137.69,137.61,18.1662]
["bitfinex","SOLUSD",1723822464630,0.3135998,137.69,137.6,7.2673]
["bitfinex","SOLUSD",1723822464840,0.3135998,137.69,137.58,24.2699]
["bitfinex","SOLUSD",1723822465038,0.3135998,137.69,137.58,25.4385]
["bitfinex","SOLUSD",1723822465254,0.3135998,137.69,137.59,7.2678]
["bitfinex","SOLUSD",1723822465864,20.3135998,137.69,137.59,7.2678]
["bitfinex","SOLUSD",1723822466049,45.0,137.68,137.59,7.2678]
["bitfinex","SOLUSD",1723822466250,45.0,137.68,137.58,25.4387]
["bitfinex","SOLUSD",1723822466871,30.0,137.63,137.55,39.8203]
["bitfinex","SOLUSD",1723822467139,30.0,137.63,137.53,265.071]
["bitfinex","SOLUSD",1723822467331,45.0,137.62,137.53,265.071]
["bitfinex","SOLUSD",1723822467968,30.0,137.61,137.54,18.1758]
["bitfinex","SOLUSD",1723822468264,30.0,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1723822469031,30.0,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1723822469458,30.0,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1723822470539,30.0,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1723822470743,23.55106862,137.69,137.56,18.173]
["bitfinex","SOLUSD",1723822471064,3.55106862,137.69,137.58,7.2683]
["bitfinex","SOLUSD",1723822471261,3.55106862,137.69,137.56,25.4423]
["bitfinex","SOLUSD",1723822471942,3.55106862,137.69,137.56,24.9423]
["bitfinex","SOLUSD",1723822472650,3.55106862,137.69,137.58,7.2684]
["bitfinex","SOLUSD",1723822472846,3.55106862,137.69,137.56,17.673]
["bitfinex","SOLUSD",1723822473065,3.55106862,137.69,137.57,7.2688]
["bitfinex","SOLUSD",1723822475160,3.55106862,137.69,137.56,24.9423]
["bitfinex","SOLUSD",1723822475367,1.81628052,137.68,137.56,24.9423]
["bitfinex","SOLUSD",1723822475547,66.81628052,137.68,137.56,24.9423]
["bitfinex","SOLUSD",1723822475734,65.0,137.68,137.56,24.9423]
["bitfinex","SOLUSD",1723822476354,1.81639402,137.67,137.55,7.2698]
["bitfinex","SOLUSD",1723822477150,1.81639402,137.67,137.54,7.2704]
["bitfinex","SOLUSD",1723822478780,45.20511149,137.67,137.53,18.1769]
["bitfinex","SOLUSD",1723822479077,65.0,137.66,137.53,25.4479]
["bitfinex","SOLUSD",1723822479256,45.0,137.65,137.53,25.4479]
["bitfinex","SOLUSD",1723822479460,20.0,137.64,137.53,25.4479]
["bitfinex","SOLUSD",1723822479801,45.0,137.63,137.53,18.1769]
["bitfinex","SOLUSD",1723822480094,30.0,137.6,137.53,25.4479]
["bitfinex","SOLUSD",1723822481062,30.0,137.6,137.52,6.1312]
["bitfinex","SOLUSD",1723822481367,30.0,137.6,137.51,22.8722]
["bitfinex","SOLUSD",1723822481561,45.0,137.59,137.51,22.8722]
["bitfinex","SOLUSD",1723822481766,30.0,137.58,137.51,22.8722]
["bitfinex","SOLUSD",1723822482880,30.0,137.58,137.5,25.4535]
["bitfinex","SOLUSD",1723822483079,45.0,137.57,137.47,299.797]
["bitfinex","SOLUSD",1723822483379,45.0,137.57,137.47,292.5232]
["bitfinex","SOLUSD",1723822483687,45.0,137.57,137.47,18.1849]
["bitfinex","SOLUSD",1723822483688,30.0,137.55,137.47,18.1849]
["bitfinex","SOLUSD",1723822483879,45.0,137.54,137.45,13.8893]
["bitfinex","SOLUSD",1723822484062,45.0,137.54,137.45,6.6143]
["bitfinex","SOLUSD",1723822484383,45.0,137.54,137.45,7.2752]
["bitfinex","SOLUSD",1723822484781,30.0,137.53,137.45,7.2752]
["bitfinex","SOLUSD",1723822487275,30.0,137.53,137.45,36.3765]
["bitfinex","SOLUSD",1723822487579,30.0,137.53,137.47,25.4587]
["bitfinex","SOLUSD",1723822487748,30.0,137.53,137.47,18.1846]
["bitfinex","SOLUSD",1723822488161,30.0,137.53,137.44,34.7273]
["bitfinex","SOLUSD",1723822488367,30.0,137.53,137.45,7.2751]
["bitfinex","SOLUSD",1723822489278,30.0,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1723822489785,2.94063142,137.58,137.47,7.2742]
["bitfinex","SOLUSD",1723822489980,21.81758049,137.67,137.46,25.4609]
["bitfinex","SOLUSD",1723822490285,45.0,137.66,137.47,7.2742]
["bitfinex","SOLUSD",1723822490486,21.81749969,137.65,137.47,7.2742]
["bitfinex","SOLUSD",1723822490687,46.81764574,137.64,137.46,18.1863]
["bitfinex","SOLUSD",1723822490987,20.0,137.63,137.46,18.1863]
["bitfinex","SOLUSD",1723822491285,46.81764747,137.62,137.46,18.1863]
["bitfinex","SOLUSD",1723822491487,20.0,137.61,137.46,18.1863]
["bitfinex","SOLUSD",1723822491659,45.0,137.6,137.46,18.1863]
["bitfinex","SOLUSD",1723822491861,20.0,137.59,137.46,18.1863]
["bitfinex","SOLUSD",1723822492072,45.0,137.58,137.46,18.1863]
["bitfinex","SOLUSD",1723822492269,20.0,137.57,137.46,25.4611]
["bitfinex","SOLUSD",1723822492460,45.0,137.56,137.46,25.4611]
["bitfinex","SOLUSD",1723822492785,20.0,137.55,137.46,25.4611]
["bitfinex","SOLUSD",1723822492958,20.0,137.55,137.42,13.8911]
["bitfinex","SOLUSD",1723822492959,46.81774116,137.54,137.42,13.8911]
["bitfinex","SOLUSD",1723822493161,30.0,137.52,137.42,13.8911]
["bitfinex","SOLUSD",1723822493598,45.0,137.51,137.42,13.8911]
["bitfinex","SOLUSD",1723822493970,1.81824861,137.5,137.41,7.2772]
["bitfinex","SOLUSD",1723822494192,51.81824861,137.5,137.38,382.4]
["bitfinex","SOLUSD",1723822494367,45.0,137.49,137.37,25.4776]
["bitfinex","SOLUSD",1723822494569,21.81884279,137.48,137.34,40.7535]
["bitfinex","SOLUSD",1723822494780,45.0,137.47,137.34,40.7535]
["bitfinex","SOLUSD",1723822495085,21.81905515,137.46,137.34,40.7535]
["bitfinex","SOLUSD",1723822495287,20.0,137.46,137.39,7.2784]
["bitfinex","SOLUSD",1723822495486,20.0,137.46,137.37,18.1983]
["bitfinex","SOLUSD",1723822495677,20.0,137.46,137.37,25.4778]
["bitfinex","SOLUSD",1723822495990,30.0,137.45,137.37,25.4778]
["bitfinex","SOLUSD",1723822496176,30.0,137.45,137.34,40.7537]
["bitfinex","SOLUSD",1723822496377,45.0,137.44,137.34,48.0344]
["bitfinex","SOLUSD",1723822496979,30.0,137.43,137.34,48.0344]
["bitfinex","SOLUSD",1723822497595,30.0,137.43,137.34,25.4835]
["bitfinex","SOLUSD",1723822498025,30.0,137.43,137.33,14.72925131]
["bitfinex","SOLUSD",1723822498307,45.0,137.42,137.33,7.44765131]
["bitfinex","SOLUSD",1723822498480,30.0,137.41,137.33,7.44765131]
["bitfinex","SOLUSD",1723822498667,30.0,137.41,137.32,7.2817]
["bitfinex","SOLUSD",1723822498999,45.0,137.4,137.31,18.2065]
["bitfinex","SOLUSD",1723822499507,50.0,137.39,137.3,7.2832]
["bitfinex","SOLUSD",1723822499809,20.0,137.39,137.3,7.2832]
["bitfinex","SOLUSD",1723822500310,3.20848443,137.43,137.3,18.207]
["bitfinex","SOLUSD",1723822500601,21.81935989,137.53,137.3,18.207]
["bitfinex","SOLUSD",1723822500823,45.0,137.52,137.3,18.207]
["bitfinex","SOLUSD",1723822501026,21.81969405,137.51,137.27,25.4965]
["bitfinex","SOLUSD",1723822501321,52.283,137.5,137.27,25.4965]
["bitfinex","SOLUSD",1723822501620,30.0,137.38,137.28,7.2842]
["bitfinex","SOLUSD",1723822501787,45.0,137.37,137.27,18.2118]
["bitfinex","SOLUSD",1723822502188,30.0,137.38,137.29,7.2834]
["bitfinex","SOLUSD",1723822502610,30.0,137.36,137.29,7.2834]
["bitfinex","SOLUSD",1723822503008,30.0,137.36,137.3,7.2831]
["bitfinex","SOLUSD",1723822503996,30.0,137.36,137.28,7.2843]
["bitfinex","SOLUSD",1723822504297,65.0,137.36,137.26,7.285]
["bitfinex","SOLUSD",1723822504507,65.0,137.36,137.27,7.2848]
["bitfinex","SOLUSD",1723822504700,65.0,137.36,137.25,21.9143]
["bitfinex","SOLUSD",1723822504898,95.0,137.36,137.35,0.0001]
["bitfinex","SOLUSD",1723822505794,98.22577061,137.36,137.35,0.0001]
["bitfinex","SOLUSD",1723822506199,53.22577061,137.36,137.21,430.5586998]
["bitfinex","SOLUSD",1723822506415,30.0,137.34,137.21,48.1586998]
["bitfinex","SOLUSD",1723822506628,21.82107824,137.33,137.21,48.1586998]
["bitfinex","SOLUSD",1723822507217,30.0,137.34,137.23,18.2167]
["bitfinex","SOLUSD",1723822507528,30.0,137.32,137.23,25.5036]
["bitfinex","SOLUSD",1723822507737,30.0,137.32,137.22,7.2875]
["bitfinex","SOLUSD",1723822508084,30.0,137.32,137.21,0.8135998]
["bitfinex","SOLUSD",1723822508300,20.0,137.31,137.21,0.8135998]
["bitfinex","SOLUSD",1723822508638,21.82108106,137.31,137.21,0.8135998]
["bitfinex","SOLUSD",1723822508796,30.0,137.29,137.21,0.8135998]
["bitfinex","SOLUSD",1723822509138,45.0,137.28,137.21,0.8135998]
["bitfinex","SOLUSD",1723822509323,1.82160199,137.27,137.21,0.8135998]
["bitfinex","SOLUSD",1723822509731,1.82187384,137.26,137.21,0.8135998]
["bitfinex","SOLUSD",1723822509911,30.0,137.25,137.21,9.98e-05]
["bitfinex","SOLUSD",1723822510103,20.0,137.24,137.21,9.98e-05]
["bitfinex","SOLUSD",1723822510306,46.82230255,137.23,137.21,9.98e-05]
["bitfinex","SOLUSD",1723822510606,20.0,137.22,137.21,9.98e-05]
["bitfinex","SOLUSD",1723822510822,65.0,137.22,137.21,9.98e-05]
["bitfinex","SOLUSD",1723822510997,95.0,137.22,137.16,78.14939903]
["bitfinex","SOLUSD",1723822511205,45.0,137.21,137.16,76.92545243]
["bitfinex","SOLUSD",1723822511435,21.82269631,137.2,137.16,76.92545243]
["bitfinex","SOLUSD",1723822511730,45.0,137.19,137.16,76.92545243]
["bitfinex","SOLUSD",1723822512033,20.0,137.18,137.16,42.990447]
["bitfinex","SOLUSD",1723822512213,45.0,137.17,137.11,95.45966978]
["bitfinex","SOLUSD",1723822512413,20.0,137.16,137.11,57.75740308]
["bitfinex","SOLUSD",1723822512724,46.82352072,137.15,137.11,44.65226664]
["bitfinex","SOLUSD",1723822513029,75.0,137.15,137.11,37.93628392]
["bitfinex","SOLUSD",1723822513229,20.0,137.14,137.11,37.93628392]
["bitfinex","SOLUSD",1723822513434,45.0,137.13,137.11,30.45328392]
["bitfinex","SOLUSD",1723822513818,20.0,137.12,137.11,15.70228392]
["bitfinex","SOLUSD",1723822514027,95.0,137.12,137.11,15.70228392]
["bitfinex","SOLUSD",1723822514343,95.0,137.12,137.01,1.82876136]
["bitfinex","SOLUSD",1723822514344,95.0,137.12,137.06,61.02558564]
["bitfinex","SOLUSD",1723822514518,50.0,137.12,137.06,13.09605329]
["bitfinex","SOLUSD",1723822514704,46.82448118,137.11,137.02,104.01978314]
["bitfinex","SOLUSD",1723822515022,30.0,137.09,137.02,55.23376129]
["bitfinex","SOLUSD",1723822515230,20.0,137.08,137.02,52.29576129]
["bitfinex","SOLUSD",1723822515409,1.82480867,137.07,137.02,52.29576129]
["bitfinex","SOLUSD",1723822515750,45.0,137.07,137.0,501.69455265]
["bitfinex","SOLUSD",1723822515914,30.0,137.05,137.0,501.98865125]
["bitfinex","SOLUSD",1723822516118,45.0,137.04,137.0,501.98865125]
["bitfinex","SOLUSD",1723822516318,20.0,137.03,137.0,450.55165625]
["bitfinex","SOLUSD",1723822516524,45.0,137.02,137.0,450.55165625]
["bitfinex","SOLUSD",1723822516702,20.0,137.01,137.0,424.25005764]
["bitfinex","SOLUSD",1723822517149,50.0,137.01,137.0,424.25005764]
["bitfinex","SOLUSD",1723822517623,50.0,137.01,137.0,346.05695971]
["bitfinex","SOLUSD",1723822517800,50.0,137.01,137.0,48.06159118]
["bitfinex","SOLUSD",1723822518004,50.0,137.01,136.97,110.07575221]
["bitfinex","SOLUSD",1723822518203,30.0,136.99,136.97,110.07575221]
["bitfinex","SOLUSD",1723822518405,30.0,136.99,136.97,56.44975321]
["bitfinex","SOLUSD",1723822518642,20.0,136.98,136.97,56.44975321]
["bitfinex","SOLUSD",1723822518801,65.0,136.98,136.97,56.44975321]
["bitfinex","SOLUSD",1723822519013,20.0,136.98,136.97,56.44975321]
["bitfinex","SOLUSD",1723822519305,2.89040483,137.04,136.97,56.44975321]
["bitfinex","SOLUSD",1723822519525,7.283,137.21,136.97,56.44975321]
["bitfinex","SOLUSD",1723822519705,7.283,137.19,136.97,56.44975321]
["bitfinex","SOLUSD",1723822519925,7.283,137.17,136.97,56.44975321]
["bitfinex","SOLUSD",1723822520119,7.283,137.15,136.97,56.44975321]
["bitfinex","SOLUSD",1723822520438,3.48121174,137.14,136.97,56.44975321]
["bitfinex","SOLUSD",1723822520616,1.82464924,137.13,136.97,56.44975321]
["bitfinex","SOLUSD",1723822520936,3.48059387,137.13,136.97,56.44975321]
["bitfinex","SOLUSD",1723822521123,1.65594463,137.12,136.97,56.44975321]
["bitfinex","SOLUSD",1723822521322,1.82513407,137.11,136.97,56.44975321]
["bitfinex","SOLUSD",1723822521519,1.65594463,137.12,136.92,95.10400929]
["bitfinex","SOLUSD",1723822521520,30.0,136.98,136.92,95.10400929]
["bitfinex","SOLUSD",1723822521719,30.0,136.98,136.92,85.61092279]
["bitfinex","SOLUSD",1723822522109,65.0,136.97,136.92,85.61092279]
["bitfinex","SOLUSD",1723822522309,65.0,136.97,136.92,59.35993225]
["bitfinex","SOLUSD",1723822522637,50.0,136.97,136.92,59.35993225]
["bitfinex","SOLUSD",1723822522813,30.0,136.97,136.92,59.35993225]
["bitfinex","SOLUSD",1723822523730,30.0,136.97,136.92,66.66303225]
["bitfinex","SOLUSD",1723822523943,7.283,137.27,136.92,59.35993225]
["bitfinex","SOLUSD",1723822524116,7.283,137.25,136.92,59.35993225]
["bitfinex","SOLUSD",1723822524317,7.283,137.23,136.92,59.35993225]
["bitfinex","SOLUSD",1723822524655,7.283,137.21,136.92,58.85993225]
["bitfinex","SOLUSD",1723822524967,7.283,137.19,136.92,58.85993225]
["bitfinex","SOLUSD",1723822525249,3.48093031,137.18,136.92,58.85993225]
["bitfinex","SOLUSD",1723822525416,3.4804684,137.17,136.93,6.5335]
["bitfinex","SOLUSD",1723822525752,1.65594463,137.16,136.93,6.5335]
["bitfinex","SOLUSD",1723822526060,1.82469795,137.15,136.93,6.5335]
["bitfinex","SOLUSD",1723822526210,3.48099166,137.14,136.93,6.5335]
["bitfinex","SOLUSD",1723822526412,1.65594463,137.13,136.92,58.85993225]
["bitfinex","SOLUSD",1723822526651,1.82545671,137.12,136.92,58.85993225]
["bitfinex","SOLUSD",1723822526812,1.65594463,137.11,136.92,58.85993225]
["bitfinex","SOLUSD",1723822527022,45.0,137.09,136.92,58.85993225]
["bitfinex","SOLUSD",1723822527327,21.82505749,137.08,136.92,58.85993225]
["bitfinex","SOLUSD",1723822527741,1.82505749,137.08,136.92,58.85993225]
["bitfinex","SOLUSD",1723822528115,1.65594463,137.11,136.92,58.85993225]
["bitfinex","SOLUSD",1723822528416,3.17564466,137.11,136.92,58.85993225]
["bitfinex","SOLUSD",1723822528616,1.82452891,137.1,136.93,6.1851]
["bitfinex","SOLUSD",1723822528835,1.82452891,137.18,136.93,6.1851]
["bitfinex","SOLUSD",1723822529020,3.48062951,137.17,136.93,6.1851]
["bitfinex","SOLUSD",1723822529223,1.65594463,137.17,136.94,15.9365]
["bitfinex","SOLUSD",1723822529541,1.82432569,137.16,136.94,15.9365]
["bitfinex","SOLUSD",1723822530243,1.65594463,137.17,136.94,15.9365]
["bitfinex","SOLUSD",1723822530540,1.82427194,137.16,136.94,15.9365]
["bitfinex","SOLUSD",1723822530986,1.82427194,137.16,136.94,34.1916]
["bitfinex","SOLUSD",1723822531182,1.82420091,137.17,136.98,6.2284]
["bitfinex","SOLUSD",1723822531469,1.82377431,137.15,136.98,6.2284]
["bitfinex","SOLUSD",1723822531672,1.82400361,137.14,136.98,6.2284]
["bitfinex","SOLUSD",1723822532745,1.65594463,137.13,136.98,6.2284]
["bitfinex","SOLUSD",1723822532946,1.65594463,137.13,136.94,15.9365]
["bitfinex","SOLUSD",1723822532947,1.82506418,137.12,136.94,15.9365]
["bitfinex","SOLUSD",1723822533151,30.0,136.98,136.94,15.9365]
["bitfinex","SOLUSD",1723822533366,30.0,136.98,136.92,58.85993225]
["bitfinex","SOLUSD",1723822533367,65.0,136.97,136.92,58.85993225]
["bitfinex","SOLUSD",1723822533947,64.5,136.97,136.92,58.85993225]
["bitfinex","SOLUSD",1723822534145,30.0,136.95,136.92,58.85993225]
["bitfinex","SOLUSD",1723822534344,21.82610464,136.94,136.92,58.85993225]
["bitfinex","SOLUSD",1723822534544,21.82610464,136.94,136.87,125.95860782]
["bitfinex","SOLUSD",1723822534545,20.0,136.94,136.87,125.95860782]
["bitfinex","SOLUSD",1723822534751,20.0,136.94,136.87,114.69205488]
["bitfinex","SOLUSD",1723822534952,1.82682787,136.93,136.87,114.69205488]
["bitfinex","SOLUSD",1723822535132,31.82687163,136.92,136.87,114.69205488]
["bitfinex","SOLUSD",1723822535340,20.0,136.91,136.87,114.69205488]
["bitfinex","SOLUSD",1723822536161,30.0,136.9,136.87,86.21205488]
["bitfinex","SOLUSD",1723822536364,20.0,136.89,136.87,27.73205488]
["bitfinex","SOLUSD",1723822536569,21.82727015,136.89,136.82,130.81278208]
["bitfinex","SOLUSD",1723822536772,21.82727015,136.89,136.82,124.15359816]
["bitfinex","SOLUSD",1723822537263,30.0,136.87,136.82,124.15359816]
["bitfinex","SOLUSD",1723822537448,30.0,136.87,136.82,70.67359816]
["bitfinex","SOLUSD",1723822537449,20.0,136.86,136.82,70.67359816]
["bitfinex","SOLUSD",1723822537767,20.0,136.86,136.82,34.07359816]
["bitfinex","SOLUSD",1723822538158,30.0,136.83,136.82,34.07359816]
["bitfinex","SOLUSD",1723822538370,76.65594463,136.83,136.82,4.07359816]
["bitfinex","SOLUSD",1723822538550,78.48430607,136.83,136.82,4.07359816]
["bitfinex","SOLUSD",1723822539045,85.76730607,136.83,136.82,4.07359816]
["bitfinex","SOLUSD",1723822539443,30.0,136.82,136.77,115.62864329]
["bitfinex","SOLUSD",1723822539642,3.48466421,136.81,136.77,115.62864329]
["bitfinex","SOLUSD",1723822539948,3.48466525,136.8,136.77,115.62864329]
["bitfinex","SOLUSD",1723822540170,1.65594463,136.79,136.77,85.38791637]
["bitfinex","SOLUSD",1723822540377,1.82886941,136.78,136.77,85.38791637]
["bitfinex","SOLUSD",1723822540581,1.82886941,136.78,136.77,42.64228064]
["bitfinex","SOLUSD",1723822540582,1.65594463,136.78,136.77,42.64228064]
["bitfinex","SOLUSD",1723822541085,1.8282602,136.81,136.77,42.64228064]
["bitfinex","SOLUSD",1723822541248,1.82839627,136.85,136.77,42.64228064]
["bitfinex","SOLUSD",1723822541581,29.163,136.99,136.77,17.64228064]
["bitfinex","SOLUSD",1723822541747,7.283,136.95,136.77,17.64228064]
["bitfinex","SOLUSD",1723822541997,7.283,136.93,136.77,17.64228064]
["bitfinex","SOLUSD",1723822542275,7.283,136.91,136.77,17.64228064]
["bitfinex","SOLUSD",1723822542445,1.8285506,136.9,136.77,17.64228064]
["bitfinex","SOLUSD",1723822542654,3.48431272,136.89,136.77,17.64228064]
["bitfinex","SOLUSD",1723822542865,1.65594463,136.88,136.77,17.64228064]
["bitfinex","SOLUSD",1723822543060,1.82852091,136.87,136.77,17.64228064]
["bitfinex","SOLUSD",1723822543753,1.65594463,136.88,136.77,17.64228064]
["bitfinex","SOLUSD",1723822544871,7.283,136.99,136.77,17.64228064]
["bitfinex","SOLUSD",1723822545046,7.283,136.97,136.77,17.64228064]
["bitfinex","SOLUSD",1723822545253,1.82792442,136.96,136.77,17.64228064]
["bitfinex","SOLUSD",1723822545546,7.283,136.94,136.77,17.64228064]
["bitfinex","SOLUSD",1723822545752,7.283,136.92,136.77,17.64228064]
["bitfinex","SOLUSD",1723822545953,1.82778011,136.91,136.77,17.64228064]
["bitfinex","SOLUSD",1723822546209,1.8276472,136.97,136.77,17.64228064]
["bitfinex","SOLUSD",1723822546869,21.21594163,136.96,136.77,17.64228064]
["bitfinex","SOLUSD",1723822547063,1.82721359,136.95,136.77,17.64228064]
["bitfinex","SOLUSD",1723822547565,1.82721359,136.95,136.78,7.6597]
["bitfinex","SOLUSD",1723822548086,21.21594163,136.96,136.79,45.0]
["bitfinex","SOLUSD",1723822548257,21.21594163,136.96,136.8,20.6813]
["bitfinex","SOLUSD",1723822548463,19.559997,136.96,136.81,45.0]
["bitfinex","SOLUSD",1723822548666,1.82575156,137.07,136.81,45.0]
["bitfinex","SOLUSD",1723822549004,1.82575156,137.07,136.84,8.1153]
["bitfinex","SOLUSD",1723822549157,19.559997,137.02,136.84,8.1153]
["bitfinex","SOLUSD",1723822549352,1.82629333,137.01,136.84,8.1153]
["bitfinex","SOLUSD",1723822549782,1.82629333,137.01,136.85,45.0]
["bitfinex","SOLUSD",1723822550158,1.82629333,137.01,136.84,8.1153]
["bitfinex","SOLUSD",1723822550875,1.82629333,137.01,136.85,45.0]
["bitfinex","SOLUSD",1723822551409,1.8257913,137.01,136.85,45.0]
["bitfinex","SOLUSD",1723822551599,19.559997,137.02,136.85,45.0]
["bitfinex","SOLUSD",1723822552310,1.82541463,137.01,136.85,45.0]
["bitfinex","SOLUSD",1723822552497,19.559997,137.02,136.85,45.0]
["bitfinex","SOLUSD",1723822552696,1.82558463,137.01,136.85,45.0]
["bitfinex","SOLUSD",1723822552900,19.559997,137.02,136.85,45.0]
["bitfinex","SOLUSD",1723822553218,19.559997,137.02,136.85,63.2678]
["bitfinex","SOLUSD",1723822553432,19.559997,137.02,136.85,70.575]
["bitfinex","SOLUSD",1723822553715,1.82558229,137.09,136.87,20.7328]
["bitfinex","SOLUSD",1723822554023,19.559997,137.09,136.88,45.0]
["bitfinex","SOLUSD",1723822554222,19.559997,137.09,136.89,8.2397]
["bitfinex","SOLUSD",1723822554427,19.559997,137.09,136.9,45.0]
["bitfinex","SOLUSD",1723822554789,19.559997,137.09,136.9,52.3045]
["bitfinex","SOLUSD",1723822555016,21.38454574,137.09,136.9,52.3045]
["bitfinex","SOLUSD",1723822555825,1.8246584,137.08,136.9,52.3045]
["bitfinex","SOLUSD",1723822555985,1.8246584,137.08,136.9,45.0]
["bitfinex","SOLUSD",1723822556187,1.8246584,137.08,136.9,52.3043]
["bitfinex","SOLUSD",1723822556381,1.82450209,137.08,136.91,18.2601]
["bitfinex","SOLUSD",1723822556583,19.559997,137.09,136.93,35.9937]
["bitfinex","SOLUSD",1723822556784,19.559997,137.09,136.94,52.3024]
["bitfinex","SOLUSD",1723822557198,19.559997,137.09,136.94,45.0]
["bitfinex","SOLUSD",1723822557422,19.559997,137.09,136.94,63.2561]
["bitfinex","SOLUSD",1723822557724,1.82446784,137.15,136.95,21.88]
["bitfinex","SOLUSD",1723822557897,1.82418341,137.14,136.96,45.0]
["bitfinex","SOLUSD",1723822558097,1.82403054,137.14,136.96,45.0]
["bitfinex","SOLUSD",1723822558420,1.82403054,137.14,136.93,28.6908]
["bitfinex","SOLUSD",1723822558626,1.82403054,137.14,136.93,46.948]
["bitfinex","SOLUSD",1723822558809,21.0777,137.15,136.93,46.948]
["bitfinex","SOLUSD",1723822559301,1.82412653,137.14,136.96,7.3013]
["bitfinex","SOLUSD",1723822559512,1.82412653,137.14,136.97,7.3008]
["bitfinex","SOLUSD",1723822559730,21.0777,137.15,136.98,52.3003]
["bitfinex","SOLUSD",1723822559897,21.0777,137.15,136.99,8.2989]
["bitfinex","SOLUSD",1723822560097,21.0777,137.15,137.0,45.0]
["bitfinex","SOLUSD",1723822560717,1.8236264,137.14,137.0,45.0]
["bitfinex","SOLUSD",1723822561091,21.0777,137.15,137.0,45.0]
["bitfinex","SOLUSD",1723822561290,1.8235287,137.24,137.01,27.1288]
["bitfinex","SOLUSD",1723822561624,21.0777,137.24,137.05,15.3822]
["bitfinex","SOLUSD",1723822562126,21.0777,137.24,137.06,63.2398]
["bitfinex","SOLUSD",1723822563122,1.82246724,137.23,137.06,63.2398]
["bitfinex","SOLUSD",1723822563342,1.82258697,137.22,137.06,45.0]
["bitfinex","SOLUSD",1723822563546,1.82258697,137.22,137.05,8.0861]
["bitfinex","SOLUSD",1723822563892,1.82285232,137.23,137.05,8.0861]
["bitfinex","SOLUSD",1723822564121,1.82282035,137.23,137.05,8.0861]
["bitfinex","SOLUSD",1723822564620,66.82282035,137.23,137.05,8.0861]
["bitfinex","SOLUSD",1723822564799,46.82282035,137.23,137.05,8.0861]
["bitfinex","SOLUSD",1723822565009,20.0,137.22,137.05,8.0861]
["bitfinex","SOLUSD",1723822565209,45.0,137.21,137.05,8.0861]
["bitfinex","SOLUSD",1723822565404,20.0,137.2,137.05,8.0861]
["bitfinex","SOLUSD",1723822566003,1.82307431,137.19,137.05,8.0861]
["bitfinex","SOLUSD",1723822566202,46.82307431,137.19,137.05,8.0861]
["bitfinex","SOLUSD",1723822566523,20.0,137.18,137.05,8.0861]
["bitfinex","SOLUSD",1723822566722,20.0,137.18,137.06,45.0]
["bitfinex","SOLUSD",1723822567096,21.82312662,137.23,137.06,45.0]
["bitfinex","SOLUSD",1723822567314,21.0777,137.24,137.06,45.0]
["bitfinex","SOLUSD",1723822567527,22.90034985,137.24,137.06,45.0]
["bitfinex","SOLUSD",1723822567736,1.82249199,137.23,137.06,45.0]
["bitfinex","SOLUSD",1723822568023,1.82272098,137.23,137.06,45.0]
["bitfinex","SOLUSD",1723822568445,21.0777,137.24,137.06,45.0]
["bitfinex","SOLUSD",1723822568839,21.82253916,137.23,137.05,8.0861]
["bitfinex","SOLUSD",1723822569715,45.0,137.22,137.05,8.0861]
["bitfinex","SOLUSD",1723822569944,21.0777,137.24,137.05,15.3826]
["bitfinex","SOLUSD",1723822570245,21.0777,137.24,137.06,52.2958]
["bitfinex","SOLUSD",1723822571056,1.82246568,137.23,137.06,45.0]
["bitfinex","SOLUSD",1723822571256,1.82246568,137.23,137.05,8.0861]
["bitfinex","SOLUSD",1723822571539,3.47841031,137.23,137.05,8.0861]
["bitfinex","SOLUSD",1723822571743,1.65594463,137.22,137.05,8.0861]
["bitfinex","SOLUSD",1723822572084,1.82359861,137.21,137.05,8.0861]
["bitfinex","SOLUSD",1723822572254,1.82344253,137.2,137.05,8.0861]
["bitfinex","SOLUSD",1723822572540,46.82344253,137.2,137.05,8.0861]
["bitfinex","SOLUSD",1723822572726,20.0,137.19,137.05,8.0861]
["bitfinex","SOLUSD",1723822572922,45.0,137.18,137.05,8.0861]
["bitfinex","SOLUSD",1723822573125,20.0,137.17,137.05,8.0861]
["bitfinex","SOLUSD",1723822573613,1.82311491,137.22,137.05,8.0861]
["bitfinex","SOLUSD",1723822573812,1.82311491,137.22,137.06,45.0]
["bitfinex","SOLUSD",1723822574344,20.0,137.23,137.06,45.0]
["bitfinex","SOLUSD",1723822574509,4.9716,137.27,137.06,45.0]
["bitfinex","SOLUSD",1723822574709,1.82253246,137.23,137.06,45.0]
["bitfinex","SOLUSD",1723822575141,1.82267983,137.26,137.06,45.0]
["bitfinex","SOLUSD",1723822575349,22.90036747,137.24,137.06,45.0]
["bitfinex","SOLUSD",1723822575656,21.0777,137.24,137.06,45.0]
["bitfinex","SOLUSD",1723822575884,21.0777,137.24,137.07,23.9051]
["bitfinex","SOLUSD",1723822576196,21.0777,137.24,137.1,16.5661]
["bitfinex","SOLUSD",1723822576366,21.0777,137.24,137.11,45.0]
["bitfinex","SOLUSD",1723822576567,21.0777,137.24,137.13,18.2297]
["bitfinex","SOLUSD",1723822576767,21.0777,137.24,137.14,45.0]
["bitfinex","SOLUSD",1723822576768,0.5038808,137.24,137.14,45.0]
["bitfinex","SOLUSD",1723822577492,0.5038808,137.24,137.16,24.232]
["bitfinex","SOLUSD",1723822577668,0.5038808,137.24,137.17,45.0]
["bitfinex","SOLUSD",1723822577981,0.5038808,137.24,137.18,9.8476]
["bitfinex","SOLUSD",1723822578186,0.5038808,137.24,137.19,45.0]
["bitfinex","SOLUSD",1723822579998,0.5038808,137.24,137.18,9.8476]
["bitfinex","SOLUSD",1723822580283,0.5038808,137.24,137.12,9.1604]
["bitfinex","SOLUSD",1723822580788,30.0,137.19,137.1,23.2413]
["bitfinex","SOLUSD",1723822580996,21.82309659,137.18,137.1,23.2413]
["bitfinex","SOLUSD",1723822581162,46.82332321,137.17,137.06,9.1604]
["bitfinex","SOLUSD",1723822581361,20.0,137.16,137.06,9.1604]
["bitfinex","SOLUSD",1723822581660,1.82316179,137.15,137.06,9.1604]
["bitfinex","SOLUSD",1723822581865,20.0,137.18,137.06,9.1604]
["bitfinex","SOLUSD",1723822582130,1.82313336,137.17,137.06,9.1604]
["bitfinex","SOLUSD",1723822582387,21.82331491,137.18,137.06,9.1604]
["bitfinex","SOLUSD",1723822582886,20.0,137.18,137.06,9.1604]
["bitfinex","SOLUSD",1723822583480,20.0,137.18,137.07,45.0]
["bitfinex","SOLUSD",1723822584579,30.0,137.19,137.07,45.0]
["bitfinex","SOLUSD",1723822584750,20.0,137.18,137.07,45.0]
["bitfinex","SOLUSD",1723822585077,0.5038808,137.24,137.07,45.0]
["bitfinex","SOLUSD",1723822586866,0.5038808,137.24,137.11,34.4064]
["bitfinex","SOLUSD",1723822587066,0.5038808,137.24,137.12,52.2928]
["bitfinex","SOLUSD",1723822587271,0.5038808,137.24,137.13,0.12549]
["bitfinex","SOLUSD",1723822587481,0.5038808,137.24,137.13,7.41779]
["bitfinex","SOLUSD",1723822587662,0.5038808,137.24,137.14,52.2913]
["bitfinex","SOLUSD",1723822587848,0.5038808,137.24,137.14,45.0]
["bitfinex","SOLUSD",1723822588180,0.5038808,137.24,137.15,0.12549]
["bitfinex","SOLUSD",1723822588390,0.5038808,137.24,137.17,7.2902]
["bitfinex","SOLUSD",1723822588698,0.5038808,137.24,137.18,54.256]
["bitfinex","SOLUSD",1723822590767,0.5038808,137.24,137.18,61.5456]
["bitfinex","SOLUSD",1723822591468,0.5038808,137.24,137.18,54.256]
["bitfinex","SOLUSD",1723822591799,0.8133044,137.3,137.21,7.2879]
["bitfinex","SOLUSD",1723822592108,0.8133044,137.3,137.19,48.5811]
["bitfinex","SOLUSD",1723822592292,0.8133044,137.3,137.2,45.0]
["bitfinex","SOLUSD",1723822593190,0.8133044,137.3,137.23,7.2866]
["bitfinex","SOLUSD",1723822593388,0.8133044,137.3,137.24,45.0]
["bitfinex","SOLUSD",1723822593720,0.8133044,137.3,137.23,45.0]
["bitfinex","SOLUSD",1723822594015,0.8133044,137.3,137.22,52.2873]
["bitfinex","SOLUSD",1723822594684,0.8133044,137.3,137.22,45.0]
["bitfinex","SOLUSD",1723822594998,0.8133044,137.3,137.19,23.07]
["bitfinex","SOLUSD",1723822595370,0.8133044,137.3,137.19,30.3587]
["bitfinex","SOLUSD",1723822595571,0.8133044,137.3,137.19,23.07]
["bitfinex","SOLUSD",1723822596207,0.8133044,137.3,137.18,9.256]
["bitfinex","SOLUSD",1723822596712,1.82173968,137.29,137.13,33.1333]
["bitfinex","SOLUSD",1723822597015,0.8133044,137.3,137.13,33.1333]
["bitfinex","SOLUSD",1723822597306,65.8133044,137.3,137.13,40.4256]
["bitfinex","SOLUSD",1723822597673,20.8133044,137.3,137.14,52.2917]
["bitfinex","SOLUSD",1723822597879,0.8133044,137.3,137.15,21.92]
["bitfinex","SOLUSD",1723822598097,0.8133044,137.3,137.17,29.2101]
["bitfinex","SOLUSD",1723822598274,0.8133044,137.3,137.18,52.2893]
["bitfinex","SOLUSD",1723822598898,0.8133044,137.3,137.21,7.288]
["bitfinex","SOLUSD",1723822599097,0.8133044,137.3,137.22,45.0]
["bitfinex","SOLUSD",1723822599391,0.8133044,137.3,137.18,52.2896]
["bitfinex","SOLUSD",1723822599589,0.8133044,137.3,137.19,7.289]
["bitfinex","SOLUSD",1723822599791,0.8133044,137.3,137.2,45.0]
["bitfinex","SOLUSD",1723822600007,0.8133044,137.3,137.2,52.2881]
["bitfinex","SOLUSD",1723822600315,0.8133044,137.3,137.2,45.0]
["bitfinex","SOLUSD",1723822600700,0.8133044,137.3,137.2,52.2885]
["bitfinex","SOLUSD",1723822601220,0.8133044,137.3,137.21,7.288]
["bitfinex","SOLUSD",1723822601395,0.8133044,137.3,137.24,9.6061]
["bitfinex","SOLUSD",1723822601594,0.8133044,137.3,137.25,45.0]
["bitfinex","SOLUSD",1723822602301,0.8133044,137.3,137.19,9.6061]
["bitfinex","SOLUSD",1723822604013,0.8133044,137.3,137.2,23.15209]
["bitfinex","SOLUSD",1723822604214,0.8133044,137.3,137.21,45.0]
["bitfinex","SOLUSD",1723822604699,0.8133044,137.3,137.21,52.2879]
["bitfinex","SOLUSD",1723822605027,0.8133044,137.3,137.21,45.0]
["bitfinex","SOLUSD",1723822607723,0.8133044,137.3,137.2,23.0266]
["bitfinex","SOLUSD",1723822610003,0.8133044,137.3,137.19,9.6061]
["bitfinex","SOLUSD",1723822610207,0.8133044,137.3,137.14,41.7513]
["bitfinex","SOLUSD",1723822611027,0.8133044,137.3,137.15,21.92]
["bitfinex","SOLUSD",1723822611196,0.8133044,137.3,137.17,21.92]
["bitfinex","SOLUSD",1723822611392,0.8133044,137.3,137.2,7.2886]
["bitfinex","SOLUSD",1723822611802,0.8133044,137.3,137.21,25.5075]
["bitfinex","SOLUSD",1723822612011,0.8133044,137.3,137.22,45.0]
["bitfinex","SOLUSD",1723822613415,0.8133044,137.3,137.21,45.0]
["bitfinex","SOLUSD",1723822614310,0.8133044,137.3,137.11,265.0929]
["bitfinex","SOLUSD",1723822614521,22.63470149,137.3,137.13,7.2923]
["bitfinex","SOLUSD",1723822614694,22.63470149,137.3,137.14,41.7512]
["bitfinex","SOLUSD",1723822614899,22.63470149,137.3,137.14,34.4596]
["bitfinex","SOLUSD",1723822615145,20.8133044,137.3,137.14,34.4596]
["bitfinex","SOLUSD",1723822615309,20.8133044,137.3,137.15,21.92]
["bitfinex","SOLUSD",1723822615509,20.8133044,137.3,137.17,7.2902]
["bitfinex","SOLUSD",1723822615828,0.8133044,137.3,137.2,21.92]
["bitfinex","SOLUSD",1723822616038,0.8133044,137.3,137.21,7.288]
["bitfinex","SOLUSD",1723822616329,0.8133044,137.3,137.22,45.0]
["bitfinex","SOLUSD",1723822616496,0.8133044,137.3,137.22,18.2181]
["bitfinex","SOLUSD",1723822616696,0.8133044,137.3,137.23,45.0]
["bitfinex","SOLUSD",1723822617931,0.8133044,137.3,137.17,7.41529]
["bitfinex","SOLUSD",1723822618111,0.8133044,137.3,137.18,52.2896]
["bitfinex","SOLUSD",1723822618304,0.8133044,137.3,137.21,53.59]
["bitfinex","SOLUSD",1723822618626,0.8133044,137.3,137.23,0.12549]
["bitfinex","SOLUSD",1723822618794,0.8133044,137.3,137.25,0.12549]
["bitfinex","SOLUSD",1723822618999,0.8133044,137.3,137.25,7.41129]
["bitfinex","SOLUSD",1723822619304,0.8133044,137.3,137.26,45.0]
["bitfinex","SOLUSD",1723822619512,0.8133044,137.3,137.26,52.2854]
["bitfinex","SOLUSD",1723822619717,0.8133044,137.3,137.26,45.0]
["bitfinex","SOLUSD",1723822620231,0.8133044,137.3,137.25,45.0]
["bitfinex","SOLUSD",1723822620399,0.8133044,137.3,137.22,29.2075]
["bitfinex","SOLUSD",1723822620601,0.8133044,137.3,137.21,18.2193]
["bitfinex","SOLUSD",1723822620810,0.8133044,137.3,137.23,7.287]
["bitfinex","SOLUSD",1723822621105,0.8133044,137.3,137.26,7.285]
["bitfinex","SOLUSD",1723822621322,0.8133044,137.3,137.25,40.1345]
["bitfinex","SOLUSD",1723822621614,0.8133044,137.3,137.27,7.2844]
["bitfinex","SOLUSD",1723822621813,0.8133044,137.3,137.26,21.92]
["bitfinex","SOLUSD",1723822621814,0.8133044,137.3,137.28,45.0]
["bitfinex","SOLUSD",1723822622140,0.8133044,137.3,137.27,85.1313]
["bitfinex","SOLUSD",1723822622316,0.8133044,137.3,137.27,70.4961]
["bitfinex","SOLUSD",1723822622700,0.8133044,137.3,137.28,7.2842]
["bitfinex","SOLUSD",1723822622902,0.8133044,137.3,137.29,45.0]
["bitfinex","SOLUSD",1723822623124,0.8133044,137.3,137.27,45.0]
["bitfinex","SOLUSD",1723822623513,1.8199334,137.42,137.24,53.59]
["bitfinex","SOLUSD",1723822623836,0.8133044,137.44,137.36,53.59]
["bitfinex","SOLUSD",1723822624327,0.8133044,137.44,137.38,18.1971]
["bitfinex","SOLUSD",1723822624504,0.8133044,137.44,137.35,18.2015]
["bitfinex","SOLUSD",1723822624704,0.8133044,137.44,137.37,0.12549]
["bitfinex","SOLUSD",1723822624904,0.3133044,137.44,137.37,0.37647]
["bitfinex","SOLUSD",1723822625814,0.3133044,137.44,137.38,7.279]
["bitfinex","SOLUSD",1723822626025,0.3133044,137.44,137.39,45.0]
["bitfinex","SOLUSD",1723822626204,0.3133044,137.44,137.36,45.0]
["bitfinex","SOLUSD",1723822627212,0.3133044,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1723822627531,0.3133044,137.44,137.4,45.0]
["bitfinex","SOLUSD",1723822627854,0.3133044,137.44,137.36,45.0]
["bitfinex","SOLUSD",1723822628561,0.3133044,137.44,137.34,7.281]
["bitfinex","SOLUSD",1723822628913,0.3133044,137.44,137.36,7.2796]
["bitfinex","SOLUSD",1723822629120,0.3133044,137.44,137.35,18.2005]
["bitfinex","SOLUSD",1723822629537,0.3133044,137.44,137.38,7.2789]
["bitfinex","SOLUSD",1723822629739,0.3133044,137.44,137.39,45.0]
["bitfinex","SOLUSD",1723822630352,0.3133044,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1723822630538,0.3133044,137.44,137.41,45.0]
["bitfinex","SOLUSD",1723822631360,0.3133044,137.44,137.4,52.2779]
["bitfinex","SOLUSD",1723822631843,0.3133044,137.44,137.41,7.40289]
["bitfinex","SOLUSD",1723822632054,0.3133044,137.44,137.42,45.0]
["bitfinex","SOLUSD",1723822632265,0.3133044,137.44,137.41,0.12549]
["bitfinex","SOLUSD",1723822632921,0.3133044,137.44,137.41,7.40249]
["bitfinex","SOLUSD",1723822633135,0.3133044,137.44,137.42,45.0]
["bitfinex","SOLUSD",1723822633957,0.3133044,137.44,137.43,7.40189]
["bitfinex","SOLUSD",1723822634120,0.3133044,137.44,137.43,52.52738]
["bitfinex","SOLUSD",1723822634329,0.3133044,137.44,137.43,74.69836]
["bitfinex","SOLUSD",1723822635028,0.3133044,137.44,137.43,52.52738]
["bitfinex","SOLUSD",1723822635248,0.3133044,137.44,137.43,52.40189]
["bitfinex","SOLUSD",1723822635825,0.3133044,137.44,137.43,74.32189]
["bitfinex","SOLUSD",1723822636045,0.3133044,137.44,137.43,74.69836]
["bitfinex","SOLUSD",1723822636666,0.8133044,137.58,137.45,21.92]
["bitfinex","SOLUSD",1723822636867,0.8133044,137.58,137.46,0.50196]
["bitfinex","SOLUSD",1723822637040,0.8133044,137.58,137.49,0.12549]
["bitfinex","SOLUSD",1723822637235,0.8133044,137.58,137.49,45.12549]
["bitfinex","SOLUSD",1723822637794,0.8133044,137.58,137.42,52.2282]
["bitfinex","SOLUSD",1723822638088,0.8133044,137.58,137.44,7.2754]
["bitfinex","SOLUSD",1723822639083,0.8133044,137.58,137.45,0.12549]
["bitfinex","SOLUSD",1723822639301,0.8133044,137.58,137.46,7.2746]
["bitfinex","SOLUSD",1723822639581,0.8133044,137.58,137.48,0.12549]
["bitfinex","SOLUSD",1723822639880,0.8133044,137.58,137.47,45.12549]
["bitfinex","SOLUSD",1723822640246,0.8133044,137.58,137.48,7.39909]
["bitfinex","SOLUSD",1723822640548,0.8133044,137.58,137.47,67.04549]
["bitfinex","SOLUSD",1723822640549,0.8133044,137.58,137.53,0.12549]
["bitfinex","SOLUSD",1723822640771,0.8133044,137.58,137.53,45.12549]
["bitfinex","SOLUSD",1723822641474,0.8133044,137.58,137.53,45.0]
["bitfinex","SOLUSD",1723822641673,0.8133044,137.58,137.47,382.4]
["bitfinex","SOLUSD",1723822641893,0.8133044,137.58,137.46,0.12549]
["bitfinex","SOLUSD",1723822641894,0.8133044,137.58,137.46,9.4555]
["bitfinex","SOLUSD",1723822642193,0.8133044,137.58,137.48,7.2735]
["bitfinex","SOLUSD",1723822642353,0.8133044,137.58,137.46,9.4555]
["bitfinex","SOLUSD",1723822642561,0.8133044,137.58,137.47,18.1851]
["bitfinex","SOLUSD",1723822642882,0.8133044,137.58,137.47,25.4593]
["bitfinex","SOLUSD",1723822643277,0.8133044,137.58,137.48,7.52458]
["bitfinex","SOLUSD",1723822643663,0.6633044,137.58,137.49,45.0]
["bitfinex","SOLUSD",1723822643864,0.6633044,137.58,137.48,67.17098]
["bitfinex","SOLUSD",1723822644161,0.6633044,137.58,137.48,45.0]
["bitfinex","SOLUSD",1723822644578,0.6633044,137.58,137.47,45.0]
["bitfinex","SOLUSD",1723822644889,0.6633044,137.58,137.47,52.2739]
["bitfinex","SOLUSD",1723822645063,0.6633044,137.58,137.49,7.2731]
["bitfinex","SOLUSD",1723822645263,0.6633044,137.58,137.51,7.2721]
["bitfinex","SOLUSD",1723822645466,0.6633044,137.58,137.52,45.0]
["bitfinex","SOLUSD",1723822645664,0.6633044,137.58,137.51,7.2721]
["bitfinex","SOLUSD",1723822645866,0.6633044,137.58,137.53,0.12549]
["bitfinex","SOLUSD",1723822646074,0.6633044,137.58,137.53,0.37647]
["bitfinex","SOLUSD",1723822646277,0.38722754,137.58,137.53,45.37647]
["bitfinex","SOLUSD",1723822646482,0.38722754,137.58,137.55,7.39509]
["bitfinex","SOLUSD",1723822646686,0.38722754,137.58,137.56,45.0]
["bitfinex","SOLUSD",1723822647059,0.38722754,137.58,137.55,45.12549]
["bitfinex","SOLUSD",1723822647703,0.38722754,137.58,137.57,21.92]
["bitfinex","SOLUSD",1723822647862,0.38722754,137.58,137.57,52.269]
["bitfinex","SOLUSD",1723822648062,0.38722754,137.58,137.57,45.0]
["bitfinex","SOLUSD",1723822649480,0.38722754,137.58,137.57,52.39449]
["bitfinex","SOLUSD",1723822649804,0.38722754,137.58,137.57,52.51998]
["bitfinex","SOLUSD",1723822650102,0.38722754,137.58,137.57,45.12549]
["bitfinex","SOLUSD",1723822650260,0.38722754,137.58,137.57,45.0]
["bitfinex","SOLUSD",1723822650460,0.38722754,137.58,137.57,52.39449]
["bitfinex","SOLUSD",1723822650695,0.38722754,137.58,137.57,52.64547]
["bitfinex","SOLUSD",1723822651507,0.38722754,137.58,137.57,45.25098]
["bitfinex","SOLUSD",1723822651804,0.38722754,137.58,137.57,52.39449]
["bitfinex","SOLUSD",1723822651968,29.8824044,137.72,137.59,0.12549]
["bitfinex","SOLUSD",1723822652193,29.8824044,137.72,137.58,18.17]
["bitfinex","SOLUSD",1723822652375,29.8824044,137.72,137.58,25.4384]
["bitfinex","SOLUSD",1723822652903,29.8824044,137.72,137.61,0.12549]
["bitfinex","SOLUSD",1723822653212,29.8824044,137.72,137.61,45.0]
["bitfinex","SOLUSD",1723822653913,20.0,137.71,137.61,0.12549]
["bitfinex","SOLUSD",1723822654399,29.8824044,137.72,137.6,63.1676]
["bitfinex","SOLUSD",1723822654605,29.8824044,137.72,137.63,7.39119]
["bitfinex","SOLUSD",1723822654807,20.0,137.71,137.64,45.0]
["bitfinex","SOLUSD",1723822655091,29.8824044,137.72,137.64,45.0]
["bitfinex","SOLUSD",1723822655295,0.8133044,137.72,137.65,0.12549]
["bitfinex","SOLUSD",1723822655482,0.8133044,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1723822655683,0.8133044,137.72,137.68,45.0]
["bitfinex","SOLUSD",1723822656480,0.8133044,137.72,137.63,382.4]
["bitfinex","SOLUSD",1723822657771,0.3133044,137.72,137.63,382.4]
["bitfinex","SOLUSD",1723822660308,0.3133044,137.72,137.64,45.0]
["bitfinex","SOLUSD",1723822661692,0.3133044,137.72,137.6,18.168]
["bitfinex","SOLUSD",1723822661898,0.3133044,137.72,137.59,7.2679]
["bitfinex","SOLUSD",1723822662296,0.3133044,137.72,137.6,0.12549]
["bitfinex","SOLUSD",1723822662604,0.3133044,137.72,137.6,7.39279]
["bitfinex","SOLUSD",1723822662783,0.3133044,137.72,137.6,0.12549]
["bitfinex","SOLUSD",1723822662988,0.3133044,137.72,137.58,27.2683]
["bitfinex","SOLUSD",1723822663194,29.944,137.71,137.56,9.7966]
["bitfinex","SOLUSD",1723822663374,21.81597844,137.7,137.54,25.4459]
["bitfinex","SOLUSD",1723822663574,1.81597213,137.69,137.53,640.2]
["bitfinex","SOLUSD",1723822663775,30.0,137.68,137.53,382.4]
["bitfinex","SOLUSD",1723822664000,65.0,137.67,137.53,382.4]
["bitfinex","SOLUSD",1723822664389,1.8163204,137.66,137.53,382.4]
["bitfinex","SOLUSD",1723822664591,29.0192,137.65,137.53,382.4]
["bitfinex","SOLUSD",1723822664783,51.81666739,137.64,137.53,382.4]
["bitfinex","SOLUSD",1723822665103,50.0,137.64,137.53,382.4]
["bitfinex","SOLUSD",1723822665582,45.0,137.63,137.49,257.8]
["bitfinex","SOLUSD",1723822665778,50.0,137.64,137.47,17.1853]
["bitfinex","SOLUSD",1723822665779,20.0,137.62,137.47,17.1853]
["bitfinex","SOLUSD",1723822665979,50.0,137.62,137.5,7.2725]
["bitfinex","SOLUSD",1723822666286,50.0,137.62,137.52,7.2716]
["bitfinex","SOLUSD",1723822666603,50.0,137.62,137.51,18.1798]
["bitfinex","SOLUSD",1723822667101,50.0,137.62,137.52,43.7042]
["bitfinex","SOLUSD",1723822668407,30.0,137.62,137.53,0.12549]
["bitfinex","SOLUSD",1723822668606,30.0,137.62,137.53,7.52198]
["bitfinex","SOLUSD",1723822669105,30.0,137.62,137.53,29.44198]
["bitfinex","SOLUSD",1723822669289,29.0192,137.65,137.55,0.12549]
["bitfinex","SOLUSD",1723822669487,0.3133044,137.72,137.57,22.04549]
["bitfinex","SOLUSD",1723822669488,6.1554,137.69,137.57,22.04549]
["bitfinex","SOLUSD",1723822669810,6.1554,137.69,137.58,45.0]
["bitfinex","SOLUSD",1723822669991,6.1554,137.69,137.57,45.0]
["bitfinex","SOLUSD",1723822670193,6.1554,137.69,137.57,52.2689]
["bitfinex","SOLUSD",1723822671196,6.1554,137.69,137.57,45.0]
["bitfinex","SOLUSD",1723822671582,45.0,137.68,137.51,21.92]
["bitfinex","SOLUSD",1723822671894,45.0,137.68,137.52,7.2714]
["bitfinex","SOLUSD",1723822672102,45.0,137.68,137.53,7.271]
["bitfinex","SOLUSD",1723822672403,6.1554,137.69,137.54,34.6688]
["bitfinex","SOLUSD",1723822672611,6.1554,137.69,137.58,7.2684]
["bitfinex","SOLUSD",1723822672794,0.3133044,137.72,137.6,21.92]
["bitfinex","SOLUSD",1723822672994,0.3133044,137.72,137.62,7.2663]
["bitfinex","SOLUSD",1723822673180,0.3133044,137.72,137.63,45.0]
["bitfinex","SOLUSD",1723822673382,0.3133044,137.72,137.63,52.2656]
["bitfinex","SOLUSD",1723822675703,0.3133044,137.72,137.63,74.1856]
["bitfinex","SOLUSD",1723822676222,0.3133044,137.72,137.64,29.43628]
["bitfinex","SOLUSD",1723822676424,0.3133044,137.72,137.65,45.0]
["bitfinex","SOLUSD",1723822676920,0.3133044,137.72,137.67,0.12549]
["bitfinex","SOLUSD",1723822677232,0.3133044,137.72,137.67,67.42196]
["bitfinex","SOLUSD",1723822677517,0.3133044,137.72,137.7,7.262]
["bitfinex","SOLUSD",1723822677699,0.3133044,137.72,137.71,45.0]
["bitfinex","SOLUSD",1723822678091,0.3133044,137.72,137.7,45.0]
["bitfinex","SOLUSD",1723822678292,0.3133044,137.72,137.71,0.12549]
["bitfinex","SOLUSD",1723822678594,0.3133044,137.72,137.71,29.68356]
["bitfinex","SOLUSD",1723822678799,0.3133044,137.72,137.71,52.63807]
["bitfinex","SOLUSD",1723822679011,0.3133044,137.72,137.71,45.12549]
["bitfinex","SOLUSD",1723822679313,0.3133044,137.72,137.71,52.63807]
["bitfinex","SOLUSD",1723822679818,0.3133044,137.72,137.71,52.51258]
["bitfinex","SOLUSD",1723822679998,0.3133044,137.72,137.71,74.68356]
["bitfinex","SOLUSD",1723822680192,0.3133044,137.72,137.71,94.68356]
["bitfinex","SOLUSD",1723822680710,0.3133044,137.72,137.7,0.12549]
["bitfinex","SOLUSD",1723822680905,0.3133044,137.72,137.65,18.1609]
["bitfinex","SOLUSD",1723822681122,0.3133044,137.72,137.64,9.7786]
["bitfinex","SOLUSD",1723822681422,0.3133044,137.72,137.65,7.2643]
["bitfinex","SOLUSD",1723822682113,0.3133044,137.72,137.6,36.3371]
["bitfinex","SOLUSD",1723822682114,0.3133044,137.72,137.61,18.1672]
["bitfinex","SOLUSD",1723822682288,0.3133044,137.72,137.61,25.4341]
["bitfinex","SOLUSD",1723822682489,0.3133044,137.72,137.64,18.1628]
["bitfinex","SOLUSD",1723822682906,0.3133044,137.72,137.64,25.428]
["bitfinex","SOLUSD",1723822683096,0.3133044,137.72,137.64,18.1628]
["bitfinex","SOLUSD",1723822683537,0.3133044,137.72,137.6,28.07]
["bitfinex","SOLUSD",1723822684195,0.3133044,137.72,137.6,9.9015]
["bitfinex","SOLUSD",1723822684398,0.3133044,137.72,137.59,7.2678]
["bitfinex","SOLUSD",1723822684626,0.3133044,137.72,137.57,41.6839]
["bitfinex","SOLUSD",1723822684803,6.1554,137.71,137.58,7.2684]
["bitfinex","SOLUSD",1723822685131,20.0,137.7,137.57,21.92]
["bitfinex","SOLUSD",1723822685303,20.0,137.7,137.61,7.2668]
["bitfinex","SOLUSD",1723822685629,6.1554,137.71,137.6,40.0879]
["bitfinex","SOLUSD",1723822685788,0.3133044,137.72,137.65,7.2646]
["bitfinex","SOLUSD",1723822685996,0.3133044,137.72,137.64,25.4275]
["bitfinex","SOLUSD",1723822686612,0.3133044,137.72,137.65,52.2647]
["bitfinex","SOLUSD",1723822686794,0.3133044,137.72,137.65,45.0]
["bitfinex","SOLUSD",1723822686994,0.3133044,137.72,137.66,7.38969]
["bitfinex","SOLUSD",1723822687196,0.3133044,137.72,137.67,45.0]
["bitfinex","SOLUSD",1723822687616,0.3133044,137.72,137.66,52.38969]
["bitfinex","SOLUSD",1723822687829,0.3133044,137.72,137.68,0.12549]
["bitfinex","SOLUSD",1723822688200,0.3133044,137.72,137.68,45.12549]
["bitfinex","SOLUSD",1723822689339,0.3133044,137.72,137.69,45.0]
["bitfinex","SOLUSD",1723822689515,0.3133044,137.72,137.67,45.0]
["bitfinex","SOLUSD",1723822689721,0.3133044,137.72,137.67,52.2636]
["bitfinex","SOLUSD",1723822690014,0.3133044,137.72,137.63,407.8293]
["bitfinex","SOLUSD",1723822690217,6.1554,137.71,137.64,20.0]
["bitfinex","SOLUSD",1723822690440,6.1554,137.71,137.6,400.5681]
["bitfinex","SOLUSD",1723822690728,6.1554,137.71,137.6,18.1681]
["bitfinex","SOLUSD",1723822691502,6.1554,137.71,137.62,7.2663]
["bitfinex","SOLUSD",1723822691725,6.1554,137.71,137.6,18.1681]
["bitfinex","SOLUSD",1723822691930,6.1554,137.71,137.58,7.2684]
["bitfinex","SOLUSD",1723822692128,23.6185,137.7,137.57,18.1724]
["bitfinex","SOLUSD",1723822692333,23.6185,137.7,137.55,442.4948]
["bitfinex","SOLUSD",1723822692334,43.6185,137.7,137.55,389.6699]
["bitfinex","SOLUSD",1723822692509,1.81588202,137.69,137.54,257.8]
["bitfinex","SOLUSD",1723822693020,45.0,137.69,137.54,257.8]
["bitfinex","SOLUSD",1723822693216,20.0,137.68,137.54,265.0703]
["bitfinex","SOLUSD",1723822693418,20.0,137.68,137.55,7.2696]
["bitfinex","SOLUSD",1723822693831,20.0,137.69,137.56,7.2694]
["bitfinex","SOLUSD",1723822694139,20.0,137.69,137.54,257.8]
["bitfinex","SOLUSD",1723822694140,23.6185,137.7,137.61,7.2667]
["bitfinex","SOLUSD",1723822694306,23.6185,137.7,137.57,20.0]
["bitfinex","SOLUSD",1723822694511,23.6185,137.7,137.61,18.1663]
["bitfinex","SOLUSD",1723822695023,23.6185,137.7,137.61,25.433]
["bitfinex","SOLUSD",1723822695211,0.3133044,137.72,137.64,7.2652]
["bitfinex","SOLUSD",1723822695411,0.3133044,137.72,137.63,7.39119]
["bitfinex","SOLUSD",1723822695634,0.3133044,137.72,137.65,0.12549]
["bitfinex","SOLUSD",1723822696249,0.3133044,137.72,137.64,0.25098]
["bitfinex","SOLUSD",1723822696432,0.3133044,137.72,137.65,18.28619]
["bitfinex","SOLUSD",1723822696644,0.3133044,137.72,137.65,18.1607]
["bitfinex","SOLUSD",1723822696820,0.3133044,137.72,137.66,45.0]
["bitfinex","SOLUSD",1723822697243,0.3133044,137.72,137.65,45.0]
["bitfinex","SOLUSD",1723822698158,0.3133044,137.72,137.64,52.51618]
["bitfinex","SOLUSD",1723822699320,0.3133044,137.72,137.64,81.57648]
["bitfinex","SOLUSD",1723822699526,0.3133044,137.72,137.66,18.28539]
["bitfinex","SOLUSD",1723822699765,0.3133044,137.72,137.67,52.38909]
["bitfinex","SOLUSD",1723822700447,0.3133044,137.72,137.68,7.38859]
["bitfinex","SOLUSD",1723822700654,0.3133044,137.72,137.69,45.0]
["bitfinex","SOLUSD",1723822701326,0.3133044,137.72,137.68,45.12549]
["bitfinex","SOLUSD",1723822701533,0.3133044,137.72,137.63,25.4293]
["bitfinex","SOLUSD",1723822701729,0.3133044,137.72,137.6,18.168]
["bitfinex","SOLUSD",1723822701932,0.3133044,137.72,137.63,7.2657]
["bitfinex","SOLUSD",1723822702440,0.3133044,137.72,137.64,7.265]
["bitfinex","SOLUSD",1723822702826,0.3133044,137.72,137.63,7.2658]
["bitfinex","SOLUSD",1723822703031,0.3133044,137.72,137.64,40.0822]
["bitfinex","SOLUSD",1723822703359,0.3133044,137.72,137.65,20.0]
["bitfinex","SOLUSD",1723822703520,0.3133044,137.72,137.69,0.12549]
["bitfinex","SOLUSD",1723822703727,0.3133044,137.72,137.66,7.38919]
["bitfinex","SOLUSD",1723822703925,0.3133044,137.72,137.67,45.0]
["bitfinex","SOLUSD",1723822704232,0.3133044,137.72,137.68,0.12549]
["bitfinex","SOLUSD",1723822704430,0.3133044,137.72,137.7,0.12549]
["bitfinex","SOLUSD",1723822704727,0.3133044,137.72,137.71,7.38709]
["bitfinex","SOLUSD",1723822704927,0.3133044,137.72,137.71,52.76356]
["bitfinex","SOLUSD",1723822705734,0.3133044,137.72,137.71,52.63807]
["bitfinex","SOLUSD",1723822706618,0.3133044,137.72,137.71,52.51258]
["bitfinex","SOLUSD",1723822706823,0.3133044,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1723822707054,0.3133044,137.72,137.69,0.25098]
["bitfinex","SOLUSD",1723822707291,0.3133044,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1723822707424,0.3133044,137.72,137.66,25.4241]
["bitfinex","SOLUSD",1723822707931,0.3133044,137.72,137.64,382.4]
["bitfinex","SOLUSD",1723822708333,0.3133044,137.72,137.63,25.4294]
["bitfinex","SOLUSD",1723822708536,0.3133044,137.72,137.6,18.168]
["bitfinex","SOLUSD",1723822708848,0.3133044,137.72,137.59,29.1875]
["bitfinex","SOLUSD",1723822709159,30.3133044,137.72,137.59,29.1875]
["bitfinex","SOLUSD",1723822709326,20.0,137.71,137.59,7.2675]
["bitfinex","SOLUSD",1723822709650,20.0,137.71,137.6,7.2674]
["bitfinex","SOLUSD",1723822710026,20.0,137.71,137.59,25.437]
["bitfinex","SOLUSD",1723822710840,20.0,137.71,137.58,7.2684]
["bitfinex","SOLUSD",1723822711056,6.1345,137.7,137.58,7.2684]
["bitfinex","SOLUSD",1723822711358,6.1345,137.7,137.6,0.12549]
["bitfinex","SOLUSD",1723822711539,6.1345,137.7,137.64,0.12549]
["bitfinex","SOLUSD",1723822712571,0.3133044,137.72,137.64,7.39069]
["bitfinex","SOLUSD",1723822712762,0.3133044,137.72,137.65,45.0]
["bitfinex","SOLUSD",1723822713135,0.3133044,137.72,137.64,52.51618]
["bitfinex","SOLUSD",1723822713658,0.3133044,137.72,137.65,7.2647]
["bitfinex","SOLUSD",1723822713850,0.3133044,137.72,137.66,52.64047]
["bitfinex","SOLUSD",1723822714056,0.3133044,137.72,137.66,7.64047]
["bitfinex","SOLUSD",1723822714251,0.3133044,137.72,137.67,45.0]
["bitfinex","SOLUSD",1723822714458,0.3133044,137.72,137.64,70.4275]
["bitfinex","SOLUSD",1723822714975,0.3133044,137.72,137.65,7.39019]
["bitfinex","SOLUSD",1723822715265,0.3133044,137.72,137.66,45.0]
["bitfinex","SOLUSD",1723822715466,0.3133044,137.72,137.68,0.12549]
["bitfinex","SOLUSD",1723822715766,0.3133044,137.72,137.71,7.38709]
["bitfinex","SOLUSD",1723822716147,0.3133044,137.72,137.71,52.76356]
["bitfinex","SOLUSD",1723822717280,0.3133044,137.72,137.71,74.68356]
["bitfinex","SOLUSD",1723822717651,0.3133044,137.72,137.71,103.89346]
["bitfinex","SOLUSD",1723822719070,0.8133044,137.85,137.75,0.12549]
["bitfinex","SOLUSD",1723822719371,0.8133044,137.85,137.75,0.25098]
["bitfinex","SOLUSD",1723822719571,0.8133044,137.85,137.73,0.12549]
["bitfinex","SOLUSD",1723822719753,0.8133044,137.85,137.72,20.50196]
["bitfinex","SOLUSD",1723822720657,20.8133044,137.85,137.72,20.50196]
["bitfinex","SOLUSD",1723822720954,0.8133044,137.85,137.72,60.57406]
["bitfinex","SOLUSD",1723822721160,0.8133044,137.85,137.74,29.30509]
["bitfinex","SOLUSD",1723822721352,0.8133044,137.85,137.76,0.12549]
["bitfinex","SOLUSD",1723822722148,0.8133044,137.85,137.69,54.4669]
["bitfinex","SOLUSD",1723822722377,0.8133044,137.85,137.72,20.12549]
["bitfinex","SOLUSD",1723822722671,0.8133044,137.85,137.67,9.3093]
["bitfinex","SOLUSD",1723822723047,45.8133044,137.85,137.67,9.3093]
["bitfinex","SOLUSD",1723822723247,20.0,137.84,137.68,18.1571]
["bitfinex","SOLUSD",1723822723469,20.8133044,137.85,137.68,18.1571]
["bitfinex","SOLUSD",1723822723774,20.8133044,137.85,137.72,29.181]
["bitfinex","SOLUSD",1723822723959,20.8133044,137.85,137.72,21.92]
["bitfinex","SOLUSD",1723822724161,20.8133044,137.85,137.74,0.12549]
["bitfinex","SOLUSD",1723822724547,20.8133044,137.85,137.73,45.25098]
["bitfinex","SOLUSD",1723822724750,20.8133044,137.85,137.68,40.0775]
["bitfinex","SOLUSD",1723822724975,20.8133044,137.85,137.67,9.3093]
["bitfinex","SOLUSD",1723822725165,20.8133044,137.85,137.67,16.5726]
["bitfinex","SOLUSD",1723822725473,20.8133044,137.85,137.68,7.2632]
["bitfinex","SOLUSD",1723822725975,20.8133044,137.85,137.67,27.4674]
["bitfinex","SOLUSD",1723822726175,20.8133044,137.85,137.69,18.1556]
["bitfinex","SOLUSD",1723822726362,20.8133044,137.85,137.7,7.2617]
["bitfinex","SOLUSD",1723822726562,20.8133044,137.85,137.69,25.4182]
["bitfinex","SOLUSD",1723822726759,29.6007,137.84,137.63,21.92]
["bitfinex","SOLUSD",1723822726958,65.0,137.83,137.63,7.2657]
["bitfinex","SOLUSD",1723822727276,1.8145376,137.82,137.62,9.8191]
["bitfinex","SOLUSD",1723822727469,29.6007,137.81,137.62,9.8191]
["bitfinex","SOLUSD",1723822727788,0.8133044,137.85,137.57,27.5467]
["bitfinex","SOLUSD",1723822727789,25.1097,137.78,137.57,27.5467]
["bitfinex","SOLUSD",1723822727958,6.1119,137.76,137.57,34.8153]
["bitfinex","SOLUSD",1723822728159,22.8722,137.74,137.57,7.26398046]
["bitfinex","SOLUSD",1723822728487,21.8155289,137.73,137.57,7.26398046]
["bitfinex","SOLUSD",1723822728659,6.1119,137.72,137.57,7.26398046]
["bitfinex","SOLUSD",1723822728852,20.0,137.71,137.57,7.26398046]
["bitfinex","SOLUSD",1723822729354,20.0,137.71,137.58,40.0905]
["bitfinex","SOLUSD",1723822729565,22.8722,137.74,137.63,7.2658]
["bitfinex","SOLUSD",1723822729793,22.8722,137.74,137.62,39.171]
["bitfinex","SOLUSD",1723822729970,22.8722,137.74,137.63,20.0]
["bitfinex","SOLUSD",1723822730451,22.8722,137.74,137.64,0.12549]
["bitfinex","SOLUSD",1723822730651,22.8722,137.74,137.64,45.50196]
["bitfinex","SOLUSD",1723822730856,6.1119,137.76,137.67,7.2636]
["bitfinex","SOLUSD",1723822731168,6.1119,137.76,137.68,45.25098]
["bitfinex","SOLUSD",1723822731951,24.1515,137.79,137.69,0.12549]
["bitfinex","SOLUSD",1723822732173,24.1515,137.79,137.69,0.25098]
["bitfinex","SOLUSD",1723822732380,6.1119,137.8,137.71,0.12549]
["bitfinex","SOLUSD",1723822733164,23.0935,137.83,137.71,0.12549]
["bitfinex","SOLUSD",1723822734292,23.0935,137.83,137.7,45.25098]
["bitfinex","SOLUSD",1723822734602,20.0,137.82,137.7,45.12549]
["bitfinex","SOLUSD",1723822734879,20.0,137.82,137.71,0.12549]
["bitfinex","SOLUSD",1723822735082,20.0,137.82,137.71,0.25098]
["bitfinex","SOLUSD",1723822735964,20.0,137.82,137.64,25.4278]
["bitfinex","SOLUSD",1723822736363,20.0,137.82,137.62,9.9848]
["bitfinex","SOLUSD",1723822736561,20.0,137.82,137.62,399.6507]
["bitfinex","SOLUSD",1723822736562,45.0,137.81,137.62,399.6507]
["bitfinex","SOLUSD",1723822736764,20.0,137.8,137.62,392.3848]
["bitfinex","SOLUSD",1723822737080,6.1119,137.78,137.62,9.9848]
["bitfinex","SOLUSD",1723822737307,20.0,137.77,137.63,7.2654]
["bitfinex","SOLUSD",1723822737685,20.0,137.77,137.63,18.164]
["bitfinex","SOLUSD",1723822737867,20.0,137.77,137.62,17.251]
["bitfinex","SOLUSD",1723822738289,20.0,137.77,137.63,7.2657]
["bitfinex","SOLUSD",1723822738469,20.0,137.77,137.64,65.50196]
["bitfinex","SOLUSD",1723822738670,20.0,137.77,137.62,9.9848]
["bitfinex","SOLUSD",1723822738870,23.0015,137.76,137.61,382.4]
["bitfinex","SOLUSD",1723822739080,23.0015,137.76,137.59,25.4369]
["bitfinex","SOLUSD",1723822739081,23.0015,137.76,137.59,407.8369]
["bitfinex","SOLUSD",1723822739383,20.0,137.75,137.59,407.8369]
["bitfinex","SOLUSD",1723822739574,20.0,137.75,137.59,382.4]
["bitfinex","SOLUSD",1723822739773,45.0,137.74,137.59,382.4]
["bitfinex","SOLUSD",1723822740081,20.0,137.73,137.59,382.4]
["bitfinex","SOLUSD",1723822740281,19.01804616,137.73,137.59,382.4]
["bitfinex","SOLUSD",1723822740684,23.0015,137.76,137.62,7.2663]
["bitfinex","SOLUSD",1723822740876,23.0015,137.76,137.61,7.2667]
["bitfinex","SOLUSD",1723822741190,23.0015,137.76,137.61,25.4338]
["bitfinex","SOLUSD",1723822741574,23.0015,137.76,137.62,45.50196]
["bitfinex","SOLUSD",1723822741787,23.0015,137.76,137.64,0.12549]
["bitfinex","SOLUSD",1723822742176,20.0,137.75,137.64,0.12549]
["bitfinex","SOLUSD",1723822742494,20.0,137.75,137.63,0.12549]
["bitfinex","SOLUSD",1723822742979,20.0,137.75,137.62,0.12549]
["bitfinex","SOLUSD",1723822743305,20.0,137.75,137.61,45.0]
["bitfinex","SOLUSD",1723822743462,30.0,137.71,137.6,45.12549]
["bitfinex","SOLUSD",1723822743659,20.0,137.7,137.61,0.12549]
["bitfinex","SOLUSD",1723822744192,20.0,137.7,137.55,665.6443]
["bitfinex","SOLUSD",1723822744193,6.1119,137.69,137.55,665.6443]
["bitfinex","SOLUSD",1723822744393,6.1119,137.69,137.56,7.2695]
["bitfinex","SOLUSD",1723822744594,24.4803,137.68,137.55,647.46105414]
["bitfinex","SOLUSD",1723822744771,20.0,137.67,137.55,640.2]
["bitfinex","SOLUSD",1723822746005,20.0,137.67,137.5,21.92]
["bitfinex","SOLUSD",1723822746006,20.0,137.67,137.5,16.7264]
["bitfinex","SOLUSD",1723822746504,30.0,137.66,137.51,7.2717]
["bitfinex","SOLUSD",1723822746725,20.0,137.65,137.51,7.2717]
["bitfinex","SOLUSD",1723822746992,24.4803,137.68,137.53,40.0971]
["bitfinex","SOLUSD",1723822747165,20.0,137.67,137.53,18.1771]
["bitfinex","SOLUSD",1723822747362,20.0,137.67,137.53,25.4601]
["bitfinex","SOLUSD",1723822747595,20.0,137.67,137.55,7.2696]
["bitfinex","SOLUSD",1723822748098,24.4803,137.68,137.58,0.12549]
["bitfinex","SOLUSD",1723822748271,24.4803,137.68,137.57,45.25098]
["bitfinex","SOLUSD",1723822748471,24.4803,137.68,137.59,0.12549]
["bitfinex","SOLUSD",1723822748666,24.4803,137.68,137.59,45.25098]
["bitfinex","SOLUSD",1723822749016,24.4803,137.68,137.59,0.12549]
["bitfinex","SOLUSD",1723822749181,24.4803,137.68,137.52,18.1786]
["bitfinex","SOLUSD",1723822749372,24.4803,137.68,137.49,53.31]
["bitfinex","SOLUSD",1723822749373,24.4803,137.68,137.5,16.71690219]
["bitfinex","SOLUSD",1723822749571,65.0,137.67,137.5,16.71690219]
["bitfinex","SOLUSD",1723822749787,6.1119,137.66,137.47,32.4732]
["bitfinex","SOLUSD",1723822749970,30.0,137.64,137.48,7.2737]
["bitfinex","SOLUSD",1723822750169,20.0,137.63,137.48,7.2737]
["bitfinex","SOLUSD",1723822750611,20.0,137.63,137.47,25.199]
["bitfinex","SOLUSD",1723822750771,24.511,137.62,137.47,25.199]
["bitfinex","SOLUSD",1723822751097,20.0,137.61,137.47,25.199]
["bitfinex","SOLUSD",1723822751476,20.0,137.61,137.47,32.4728]
["bitfinex","SOLUSD",1723822751682,20.0,137.61,137.48,7.2737]
["bitfinex","SOLUSD",1723822751869,20.0,137.61,137.47,32.4732]
["bitfinex","SOLUSD",1723822752064,20.0,137.61,137.48,20.0]
["bitfinex","SOLUSD",1723822752265,20.0,137.61,137.48,27.2736]
["bitfinex","SOLUSD",1723822752471,20.0,137.61,137.49,7.2731]
["bitfinex","SOLUSD",1723822753893,20.0,137.61,137.48,38.1836]
["bitfinex","SOLUSD",1723822754282,6.092,137.6,137.48,20.0]
["bitfinex","SOLUSD",1723822754603,6.092,137.6,137.47,20.0]
["bitfinex","SOLUSD",1723822754998,6.092,137.6,137.45,18.1881]
["bitfinex","SOLUSD",1723822755296,20.0,137.59,137.46,20.0]
["bitfinex","SOLUSD",1723822755506,20.0,137.59,137.45,25.4633]
["bitfinex","SOLUSD",1723822755670,20.0,137.59,137.45,18.1881]
["bitfinex","SOLUSD",1723822756105,20.0,137.59,137.45,25.4632]
["bitfinex","SOLUSD",1723822756310,20.0,137.59,137.46,7.2747]
["bitfinex","SOLUSD",1723822756489,20.0,137.59,137.47,21.92]
["bitfinex","SOLUSD",1723822757183,20.0,137.59,137.48,0.50196]
["bitfinex","SOLUSD",1723822757384,20.0,137.59,137.48,7.77546]
["bitfinex","SOLUSD",1723822757584,20.0,137.59,137.49,45.0]
["bitfinex","SOLUSD",1723822757815,20.0,137.59,137.48,45.37647]
["bitfinex","SOLUSD",1723822758016,20.0,137.59,137.48,0.37647]
["bitfinex","SOLUSD",1723822758413,20.0,137.59,137.46,7.2747]
["bitfinex","SOLUSD",1723822758588,20.0,137.59,137.47,20.0]
["bitfinex","SOLUSD",1723822759124,20.0,137.59,137.47,27.2742]
["bitfinex","SOLUSD",1723822759624,20.0,137.59,137.48,0.12549]
["bitfinex","SOLUSD",1723822759834,20.0,137.59,137.48,45.12549]
["bitfinex","SOLUSD",1723822760025,20.0,137.59,137.48,0.12549]
["bitfinex","SOLUSD",1723822760191,20.0,137.59,137.47,45.0]
["bitfinex","SOLUSD",1723822760392,30.0,137.58,137.47,45.0]
["bitfinex","SOLUSD",1723822760891,20.0,137.57,137.47,0.12549]
["bitfinex","SOLUSD",1723822761089,20.0,137.57,137.47,0.25098]
["bitfinex","SOLUSD",1723822761324,30.0,137.58,137.48,0.12549]
["bitfinex","SOLUSD",1723822761488,30.0,137.58,137.49,7.39859]
["bitfinex","SOLUSD",1723822761691,30.0,137.58,137.5,45.12549]
["bitfinex","SOLUSD",1723822762223,30.0,137.58,137.5,0.12549]
["bitfinex","SOLUSD",1723822762894,6.092,137.6,137.5,0.12549]
["bitfinex","SOLUSD",1723822764512,6.092,137.6,137.49,45.12549]
["bitfinex","SOLUSD",1723822764709,20.0,137.59,137.49,0.12549]
["bitfinex","SOLUSD",1723822764912,20.0,137.59,137.44,33.06229016]
["bitfinex","SOLUSD",1723822765132,20.0,137.59,137.45,27.2752]
["bitfinex","SOLUSD",1723822765343,20.0,137.59,137.45,20.0]
["bitfinex","SOLUSD",1723822765541,20.0,137.59,137.46,7.2748]
["bitfinex","SOLUSD",1723822765746,20.0,137.59,137.45,20.0]
["bitfinex","SOLUSD",1723822765747,20.0,137.59,137.45,27.2752]
["bitfinex","SOLUSD",1723822765923,6.092,137.6,137.46,18.1864]
["bitfinex","SOLUSD",1723822766119,6.092,137.6,137.49,0.12549]
["bitfinex","SOLUSD",1723822766331,6.092,137.6,137.49,65.12549]
["bitfinex","SOLUSD",1723822766834,9.22715065,137.6,137.49,45.0]
["bitfinex","SOLUSD",1723822767012,9.22715065,137.6,137.47,7.52508]
["bitfinex","SOLUSD",1723822767372,6.092,137.6,137.51,0.12549]
["bitfinex","SOLUSD",1723822767644,6.092,137.6,137.5,0.12549]
["bitfinex","SOLUSD",1723822767851,6.092,137.6,137.51,45.0]
["bitfinex","SOLUSD",1723822768054,6.092,137.6,137.49,0.12549]
["bitfinex","SOLUSD",1723822768215,6.092,137.6,137.48,38.1834]
["bitfinex","SOLUSD",1723822768418,30.0,137.56,137.47,0.12549]
["bitfinex","SOLUSD",1723822768611,30.0,137.56,137.45,47.3831]
["bitfinex","SOLUSD",1723822768847,30.0,137.56,137.42,285.2814]
["bitfinex","SOLUSD",1723822769012,30.0,137.56,137.43,7.276]
["bitfinex","SOLUSD",1723822769550,30.0,137.56,137.45,29.1951]
["bitfinex","SOLUSD",1723822769718,30.0,137.56,137.48,21.92]
["bitfinex","SOLUSD",1723822769909,30.0,137.56,137.49,7.39849]
["bitfinex","SOLUSD",1723822770110,6.092,137.6,137.5,45.25098]
["bitfinex","SOLUSD",1723822771477,6.092,137.6,137.5,45.12549]
["bitfinex","SOLUSD",1723822771635,6.092,137.6,137.5,45.0]
["bitfinex","SOLUSD",1723822771962,24.9404,137.59,137.42,27.4814]
["bitfinex","SOLUSD",1723822772141,45.0,137.58,137.43,7.2762]
["bitfinex","SOLUSD",1723822772361,45.0,137.58,137.4,418.7876]
["bitfinex","SOLUSD",1723822772362,7.90937985,137.57,137.4,411.5979]
["bitfinex","SOLUSD",1723822772663,54.9404,137.55,137.4,411.5979]
["bitfinex","SOLUSD",1723822772861,54.9404,137.55,137.4,404.32]
["bitfinex","SOLUSD",1723822773030,20.0,137.54,137.42,7.2769]
["bitfinex","SOLUSD",1723822773427,20.0,137.54,137.43,7.2761]
["bitfinex","SOLUSD",1723822773626,20.0,137.54,137.41,21.92]
["bitfinex","SOLUSD",1723822774052,20.0,137.54,137.43,25.4667]
["bitfinex","SOLUSD",1723822774252,54.9404,137.55,137.44,67.29647]
["bitfinex","SOLUSD",1723822774443,54.9404,137.55,137.46,29.31979]
["bitfinex","SOLUSD",1723822774627,54.9404,137.55,137.48,0.12549]
["bitfinex","SOLUSD",1723822774956,54.9404,137.55,137.48,7.39919]
["bitfinex","SOLUSD",1723822774957,24.9404,137.55,137.48,7.39919]
["bitfinex","SOLUSD",1723822775126,24.9404,137.55,137.49,45.0]
["bitfinex","SOLUSD",1723822775326,24.9404,137.55,137.47,45.12549]
["bitfinex","SOLUSD",1723822775523,24.9404,137.55,137.46,45.12549]
["bitfinex","SOLUSD",1723822775742,24.9404,137.55,137.47,0.25098]
["bitfinex","SOLUSD",1723822775948,24.9404,137.55,137.48,0.12549]
["bitfinex","SOLUSD",1723822776746,24.9404,137.55,137.47,0.12549]
["bitfinex","SOLUSD",1723822776940,24.9404,137.55,137.46,45.0]
["bitfinex","SOLUSD",1723822777143,24.9404,137.55,137.45,52.52628]
["bitfinex","SOLUSD",1723822777447,24.9404,137.55,137.46,7.40009]
["bitfinex","SOLUSD",1723822777646,24.9404,137.55,137.47,52.52528]
["bitfinex","SOLUSD",1723822777849,24.9404,137.55,137.48,0.12549]
["bitfinex","SOLUSD",1723822778255,24.9404,137.55,137.49,0.12549]
["bitfinex","SOLUSD",1723822778438,24.9404,137.55,137.49,45.0]
["bitfinex","SOLUSD",1723822778629,24.9404,137.55,137.47,45.0]
["bitfinex","SOLUSD",1723822778956,24.9404,137.55,137.46,45.12549]
["bitfinex","SOLUSD",1723822779261,24.9404,137.55,137.47,0.12549]
["bitfinex","SOLUSD",1723822779555,24.9404,137.55,137.45,25.4627]
["bitfinex","SOLUSD",1723822779864,6.092,137.57,137.48,21.92]
["bitfinex","SOLUSD",1723822780072,24.2316,137.59,137.51,7.2718]
["bitfinex","SOLUSD",1723822780242,6.092,137.61,137.53,21.92]
["bitfinex","SOLUSD",1723822780572,6.092,137.61,137.53,7.2709]
["bitfinex","SOLUSD",1723822780743,6.092,137.61,137.54,45.37647]
["bitfinex","SOLUSD",1723822781057,6.092,137.61,137.54,0.37647]
["bitfinex","SOLUSD",1723822781276,24.2316,137.63,137.54,0.37647]
["bitfinex","SOLUSD",1723822781277,24.2316,137.63,137.56,0.12549]
["bitfinex","SOLUSD",1723822781443,24.2316,137.63,137.56,0.25098]
["bitfinex","SOLUSD",1723822781757,24.2316,137.63,137.55,45.12549]
["bitfinex","SOLUSD",1723822782146,24.2316,137.63,137.55,45.0]
["bitfinex","SOLUSD",1723822783439,24.2316,137.63,137.54,45.12549]
["bitfinex","SOLUSD",1723822783643,24.2316,137.63,137.55,0.25098]
["bitfinex","SOLUSD",1723822783833,24.2316,137.63,137.56,0.25098]
["bitfinex","SOLUSD",1723822784031,6.1127,137.65,137.57,0.25098]
["bitfinex","SOLUSD",1723822784757,6.1127,137.65,137.58,0.12549]
["bitfinex","SOLUSD",1723822785657,25.2242,137.67,137.58,0.12549]
["bitfinex","SOLUSD",1723822786386,25.2242,137.67,137.58,29.43938]
["bitfinex","SOLUSD",1723822786583,25.2242,137.67,137.59,45.25098]
["bitfinex","SOLUSD",1723822786741,25.2242,137.67,137.6,0.12549]
["bitfinex","SOLUSD",1723822787763,6.1127,137.69,137.6,0.12549]
["bitfinex","SOLUSD",1723822788977,6.1127,137.69,137.6,7.39279]
["bitfinex","SOLUSD",1723822789147,6.1127,137.69,137.62,0.12549]
["bitfinex","SOLUSD",1723822789464,6.1127,137.69,137.61,45.12549]
["bitfinex","SOLUSD",1723822789673,6.1127,137.69,137.61,45.0]
["bitfinex","SOLUSD",1723822789845,6.1127,137.69,137.54,18.1757]
["bitfinex","SOLUSD",1723822790165,6.1127,137.69,137.56,27.2694]
["bitfinex","SOLUSD",1723822790166,20.0,137.68,137.56,27.2694]
["bitfinex","SOLUSD",1723822790571,20.0,137.68,137.57,7.2689]
["bitfinex","SOLUSD",1723822790943,23.7068,137.72,137.56,20.0]
["bitfinex","SOLUSD",1723822791166,20.0,137.71,137.57,45.50196]
["bitfinex","SOLUSD",1723822791367,20.0,137.71,137.6,7.2673]
["bitfinex","SOLUSD",1723822791575,20.0,137.71,137.61,45.50196]
["bitfinex","SOLUSD",1723822791862,20.0,137.71,137.61,45.37647]
["bitfinex","SOLUSD",1723822792264,20.0,137.71,137.61,45.12549]
["bitfinex","SOLUSD",1723822792469,20.0,137.71,137.61,45.0]
["bitfinex","SOLUSD",1723822792873,20.0,137.71,137.57,382.4]
["bitfinex","SOLUSD",1723822794082,45.0,137.7,137.57,382.4]
["bitfinex","SOLUSD",1723822794385,20.0,137.69,137.57,382.4]
["bitfinex","SOLUSD",1723822795364,6.1127,137.68,137.57,382.4]
["bitfinex","SOLUSD",1723822795551,65.0,137.67,137.57,382.4]
["bitfinex","SOLUSD",1723822795953,20.0,137.67,137.57,382.4]
["bitfinex","SOLUSD",1723822796145,20.0,137.67,137.57,422.4917]
["bitfinex","SOLUSD",1723822796352,29.8195,137.72,137.61,9.3367]
["bitfinex","SOLUSD",1723822796654,29.8195,137.72,137.62,0.37647]
["bitfinex","SOLUSD",1723822796953,29.8195,137.72,137.62,45.25098]
["bitfinex","SOLUSD",1723822797271,29.8195,137.72,137.62,45.12549]
["bitfinex","SOLUSD",1723822797947,3.23731221,137.73,137.62,45.12549]
["bitfinex","SOLUSD",1723822798150,6.1127,137.76,137.64,0.12549]
["bitfinex","SOLUSD",1723822798569,6.1127,137.76,137.63,0.12549]
["bitfinex","SOLUSD",1723822798763,20.0,137.75,137.63,0.12549]
["bitfinex","SOLUSD",1723822799746,6.1127,137.76,137.63,7.76746]
["bitfinex","SOLUSD",1723822799946,6.1127,137.76,137.65,0.12549]
["bitfinex","SOLUSD",1723822800568,6.1127,137.76,137.64,45.0]
["bitfinex","SOLUSD",1723822801279,20.0,137.75,137.64,45.0]
["bitfinex","SOLUSD",1723822801587,20.0,137.75,137.64,0.12549]
["bitfinex","SOLUSD",1723822801771,20.0,137.75,137.64,0.37647]
["bitfinex","SOLUSD",1723822803386,7.57034851,137.78,137.66,7.2639]
["bitfinex","SOLUSD",1723822803563,7.57034851,137.78,137.68,0.12549]
["bitfinex","SOLUSD",1723822803771,6.1127,137.81,137.68,0.12549]
["bitfinex","SOLUSD",1723822803982,6.1127,137.81,137.71,0.12549]
["bitfinex","SOLUSD",1723822804285,23.8188,137.83,137.73,9.41819]
["bitfinex","SOLUSD",1723822804578,6.9260044,137.85,137.73,9.41819]
["bitfinex","SOLUSD",1723822804579,6.9260044,137.85,137.75,0.12549]
["bitfinex","SOLUSD",1723822804786,6.9260044,137.85,137.74,45.0]
["bitfinex","SOLUSD",1723822805200,6.9260044,137.85,137.71,9.8288]
["bitfinex","SOLUSD",1723822805781,6.9260044,137.85,137.71,17.0904]
["bitfinex","SOLUSD",1723822806199,6.9260044,137.85,137.72,7.261]
["bitfinex","SOLUSD",1723822806403,6.9260044,137.85,137.71,17.0902]
["bitfinex","SOLUSD",1723822806697,6.9260044,137.85,137.72,45.12549]
["bitfinex","SOLUSD",1723822807071,20.0,137.84,137.72,45.12549]
["bitfinex","SOLUSD",1723822808068,20.0,137.84,137.72,52.38609]
["bitfinex","SOLUSD",1723822808287,20.0,137.84,137.74,0.12549]
["bitfinex","SOLUSD",1723822809795,6.9260044,137.85,137.74,0.12549]
["bitfinex","SOLUSD",1723822809976,0.8133044,137.85,137.74,52.38529]
["bitfinex","SOLUSD",1723822810176,0.8133044,137.85,137.76,24.55869]
["bitfinex","SOLUSD",1723822810385,0.8133044,137.85,137.78,0.12549]
["bitfinex","SOLUSD",1723822811686,0.8133044,137.85,137.78,7.38339]
["bitfinex","SOLUSD",1723822811875,0.8133044,137.85,137.8,0.12549]
["bitfinex","SOLUSD",1723822812792,0.8133044,137.85,137.79,54.8123]
["bitfinex","SOLUSD",1723822812986,0.8133044,137.85,137.8,0.12549]
["bitfinex","SOLUSD",1723822813292,0.8133044,137.85,137.79,54.8123]
["bitfinex","SOLUSD",1723822817485,0.8133044,137.85,137.8,0.12549]
["bitfinex","SOLUSD",1723822818302,0.8133044,137.85,137.8,0.50196]
["bitfinex","SOLUSD",1723822820082,0.8133044,137.85,137.79,9.8123]
["bitfinex","SOLUSD",1723822820486,0.8133044,137.85,137.76,24.4332]
["bitfinex","SOLUSD",1723822821181,0.8133044,137.85,137.75,10.0838]
["bitfinex","SOLUSD",1723822822999,0.8133044,137.85,137.76,29.1788]
["bitfinex","SOLUSD",1723822823179,0.8133044,137.85,137.77,65.37647]
["bitfinex","SOLUSD",1723822823380,0.8133044,137.85,137.77,45.37647]
["bitfinex","SOLUSD",1723822823582,0.8133044,137.85,137.77,0.37647]
["bitfinex","SOLUSD",1723822823804,0.8133044,137.85,137.78,0.12549]
["bitfinex","SOLUSD",1723822825100,0.8133044,137.85,137.79,22.9436]
["bitfinex","SOLUSD",1723822825400,0.8133044,137.85,137.81,0.12549]
["bitfinex","SOLUSD",1723822826290,0.8133044,137.85,137.79,22.9436]
["bitfinex","SOLUSD",1723822826678,0.8133044,137.85,137.76,382.4]
["bitfinex","SOLUSD",1723822827700,0.8133044,137.85,137.77,0.25098]
["bitfinex","SOLUSD",1723822827906,7.56538723,137.94,137.82,21.92]
["bitfinex","SOLUSD",1723822828107,154.0799256,138.0,137.83,0.12549]
["bitfinex","SOLUSD",1723822828300,161.64598001,138.0,137.85,0.12549]
["bitfinex","SOLUSD",1723822828475,161.64598001,138.0,137.85,45.25098]
["bitfinex","SOLUSD",1723822829306,161.64598001,138.0,137.85,45.0]
["bitfinex","SOLUSD",1723822829685,20.8133044,137.99,137.85,45.0]
["bitfinex","SOLUSD",1723822830187,20.8133044,137.99,137.86,0.25098]
["bitfinex","SOLUSD",1723822830376,20.8133044,137.99,137.86,9.80218]
["bitfinex","SOLUSD",1723822830592,20.8133044,137.99,137.87,45.0]
["bitfinex","SOLUSD",1723822831582,1.81211097,137.98,137.82,25.1203]
["bitfinex","SOLUSD",1723822831905,24.07147701,137.99,137.82,34.6715]
["bitfinex","SOLUSD",1723822832292,45.0,137.98,137.82,56.5915]
["bitfinex","SOLUSD",1723822832485,20.0,137.97,137.82,56.5915]
["bitfinex","SOLUSD",1723822832687,20.0,137.97,137.82,63.8469]
["bitfinex","SOLUSD",1723822832894,20.0,137.97,137.84,21.92]
["bitfinex","SOLUSD",1723822833182,0.8133044,137.99,137.87,0.12549]
["bitfinex","SOLUSD",1723822833383,0.8133044,137.99,137.87,0.50196]
["bitfinex","SOLUSD",1723822833605,0.8133044,137.99,137.87,45.50196]
["bitfinex","SOLUSD",1723822834320,20.8133044,137.99,137.87,45.37647]
["bitfinex","SOLUSD",1723822834533,20.8133044,137.99,137.87,0.37647]
["bitfinex","SOLUSD",1723822836504,0.8133044,137.99,137.9,0.12549]
["bitfinex","SOLUSD",1723822836726,0.8133044,137.99,137.91,7.251]
["bitfinex","SOLUSD",1723822836881,0.8133044,137.99,137.92,20.50196]
["bitfinex","SOLUSD",1723822837214,0.8133044,137.99,137.93,45.0]
["bitfinex","SOLUSD",1723822837786,0.8133044,137.99,137.88,33.888]
["bitfinex","SOLUSD",1723822838204,0.8133044,137.99,137.88,52.0192]
["bitfinex","SOLUSD",1723822838508,0.8133044,137.99,137.89,7.252]
["bitfinex","SOLUSD",1723822838903,0.8133044,137.99,137.88,59.2717]
["bitfinex","SOLUSD",1723822839118,0.8133044,137.99,137.89,45.0]
["bitfinex","SOLUSD",1723822839695,0.8133044,137.99,137.9,0.37647]
["bitfinex","SOLUSD",1723822840107,0.8133044,137.99,137.92,0.12549]
["bitfinex","SOLUSD",1723822840290,0.8133044,137.99,137.92,45.37647]
["bitfinex","SOLUSD",1723822840829,0.8133044,137.99,137.94,21.92]
["bitfinex","SOLUSD",1723822841033,0.8133044,137.99,137.98,7.2474]
["bitfinex","SOLUSD",1723822841239,0.8133044,137.99,137.98,52.74936]
["bitfinex","SOLUSD",1723822841522,0.8133044,137.99,137.98,45.50196]
["bitfinex","SOLUSD",1723822841828,0.8133044,137.99,137.98,45.37647]
["bitfinex","SOLUSD",1723822841996,0.8133044,137.99,137.98,0.37647]
["bitfinex","SOLUSD",1723822842316,0.8133044,137.99,137.98,0.12549]
["bitfinex","SOLUSD",1723822842493,0.8133044,137.99,137.97,45.0]
["bitfinex","SOLUSD",1723822843314,0.8133044,137.99,137.97,0.12549]
["bitfinex","SOLUSD",1723822843689,0.8133044,137.99,137.97,0.50196]
["bitfinex","SOLUSD",1723822843916,0.8133044,137.99,137.98,7.2474]
["bitfinex","SOLUSD",1723822844130,0.8133044,137.99,137.98,52.74936]
["bitfinex","SOLUSD",1723822844596,147.9674256,138.0,137.98,45.50196]
["bitfinex","SOLUSD",1723822844952,122.6089256,138.0,137.99,86.64746]
["bitfinex","SOLUSD",1723822845229,87.1209256,138.0,137.99,128.56746]
["bitfinex","SOLUSD",1723822845440,28.6214256,138.0,137.99,104.03656]
["bitfinex","SOLUSD",1723822845928,4.0762256,138.0,137.99,104.03656]
["bitfinex","SOLUSD",1723822846126,4.0762256,138.0,137.99,54.86966]
["bitfinex","SOLUSD",1723822846342,4.0762256,138.0,137.99,9.49319]
["bitfinex","SOLUSD",1723822847424,4.0762256,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1723822847834,4.0762256,138.0,137.95,9.5174]
["bitfinex","SOLUSD",1723822848137,4.0762256,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1723822848350,4.0762256,138.0,137.98,25.3649]
["bitfinex","SOLUSD",1723822848748,4.0762256,138.0,137.99,45.25098]
["bitfinex","SOLUSD",1723822849848,4.0762256,138.0,137.95,27.6392]
["bitfinex","SOLUSD",1723822850017,4.0762256,138.0,137.95,9.5174]
["bitfinex","SOLUSD",1723822850212,4.0762256,138.0,137.99,29.1669]
["bitfinex","SOLUSD",1723822850515,4.0762256,138.0,137.99,73.4669]
["bitfinex","SOLUSD",1723822851241,4.0762256,138.0,137.99,138.84337]
["bitfinex","SOLUSD",1723822851447,4.0762256,138.0,137.99,138.96886]
["bitfinex","SOLUSD",1723822851737,4.0762256,138.0,137.99,94.66886]
["bitfinex","SOLUSD",1723822852150,4.0762256,138.0,137.99,72.74886]
["bitfinex","SOLUSD",1723822852327,4.0762256,138.0,137.99,27.74886]
["bitfinex","SOLUSD",1723822852525,4.0762256,138.0,137.99,27.37239]
["bitfinex","SOLUSD",1723822852726,4.0762256,138.0,137.97,18.1198]
["bitfinex","SOLUSD",1723822852931,4.0762256,138.0,137.97,25.3677]
["bitfinex","SOLUSD",1723822853612,4.0762256,138.0,137.97,18.1198]
["bitfinex","SOLUSD",1723822853813,4.0762256,138.0,137.95,9.5174]
["bitfinex","SOLUSD",1723822854727,4.0762256,138.0,137.93,25.3746]
["bitfinex","SOLUSD",1723822855043,4.0762256,138.0,137.92,9.5812]
["bitfinex","SOLUSD",1723822855437,4.0762256,138.0,137.92,16.8317]
["bitfinex","SOLUSD",1723822855816,4.0762256,138.0,137.92,34.9575]
["bitfinex","SOLUSD",1723822856331,4.0762256,138.0,137.93,0.12549]
["bitfinex","SOLUSD",1723822856531,4.0762256,138.0,137.93,7.50078]
["bitfinex","SOLUSD",1723822857415,10.0638,137.99,137.89,18.1297]
["bitfinex","SOLUSD",1723822857643,23.9383,137.98,137.89,25.3818]
["bitfinex","SOLUSD",1723822857851,23.9383,137.98,137.9,7.2515]
["bitfinex","SOLUSD",1723822858155,23.9383,137.98,137.91,7.2509]
["bitfinex","SOLUSD",1723822858335,23.9383,137.98,137.9,7.2514]
["bitfinex","SOLUSD",1723822858759,23.9383,137.98,137.87,7.253]
["bitfinex","SOLUSD",1723822859242,23.9383,137.98,137.86,25.3873]
["bitfinex","SOLUSD",1723822859450,23.9383,137.98,137.84,399.2355]
["bitfinex","SOLUSD",1723822859630,20.0,137.97,137.84,399.2355]
["bitfinex","SOLUSD",1723822860045,20.0,137.97,137.86,7.2536]
["bitfinex","SOLUSD",1723822860427,20.0,137.97,137.85,18.135]
["bitfinex","SOLUSD",1723822860645,20.0,137.97,137.87,7.253]
["bitfinex","SOLUSD",1723822860828,23.9383,137.98,137.87,7.253]
["bitfinex","SOLUSD",1723822861024,23.9383,137.98,137.89,7.2519]
["bitfinex","SOLUSD",1723822861228,23.9383,137.98,137.9,0.12549]
["bitfinex","SOLUSD",1723822861735,23.9383,137.98,137.9,67.04549]
["bitfinex","SOLUSD",1723822861937,23.9383,137.98,137.91,18.50367]
["bitfinex","SOLUSD",1723822862143,23.9383,137.98,137.92,45.0]
["bitfinex","SOLUSD",1723822862453,4.0762256,138.0,137.93,0.12549]
["bitfinex","SOLUSD",1723822862640,4.0762256,138.0,137.95,0.12549]
["bitfinex","SOLUSD",1723822862841,4.0762256,138.0,137.95,7.37409]
["bitfinex","SOLUSD",1723822863146,4.0762256,138.0,137.96,0.12549]
["bitfinex","SOLUSD",1723822863336,4.0762256,138.0,137.97,0.12549]
["bitfinex","SOLUSD",1723822863539,4.0762256,138.0,137.97,0.25098]
["bitfinex","SOLUSD",1723822863851,4.0762256,138.0,137.98,0.25098]
["bitfinex","SOLUSD",1723822864351,4.0762256,138.0,137.98,45.0]
["bitfinex","SOLUSD",1723822864652,4.0762256,138.0,137.93,20.0]
["bitfinex","SOLUSD",1723822865426,13.3075256,138.0,137.91,25.378]
["bitfinex","SOLUSD",1723822865747,13.3075256,138.0,137.86,44.3]
["bitfinex","SOLUSD",1723822865748,22.8075,137.99,137.88,18.1308]
["bitfinex","SOLUSD",1723822866455,22.8075,137.99,137.88,40.0508]
["bitfinex","SOLUSD",1723822867028,22.8075,137.99,137.89,27.252]
["bitfinex","SOLUSD",1723822867229,22.8075,137.99,137.88,18.1308]
["bitfinex","SOLUSD",1723822867424,30.0,137.98,137.92,21.92]
["bitfinex","SOLUSD",1723822867629,4.0762256,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1723822867851,4.0762256,138.0,137.96,18.1207]
["bitfinex","SOLUSD",1723822868237,4.0762256,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1723822868446,4.0762256,138.0,137.96,0.12549]
["bitfinex","SOLUSD",1723822868657,4.0762256,138.0,137.97,0.12549]
["bitfinex","SOLUSD",1723822868847,4.0762256,138.0,137.97,0.37647]
["bitfinex","SOLUSD",1723822870055,4.0762256,138.0,137.97,0.12549]
["bitfinex","SOLUSD",1723822870261,4.0762256,138.0,137.96,45.0]
["bitfinex","SOLUSD",1723822870462,4.0762256,138.0,137.95,45.12549]
["bitfinex","SOLUSD",1723822870758,4.0762256,138.0,137.96,0.25098]
["bitfinex","SOLUSD",1723822870964,4.0762256,138.0,137.96,0.12549]
["bitfinex","SOLUSD",1723822871144,4.0762256,138.0,137.97,0.12549]
["bitfinex","SOLUSD",1723822871539,4.0762256,138.0,137.96,0.12549]
["bitfinex","SOLUSD",1723822872156,4.0762256,138.0,137.94,0.25098]
["bitfinex","SOLUSD",1723822872349,4.0762256,138.0,137.94,7.2494]
["bitfinex","SOLUSD",1723822872540,4.0762256,138.0,137.95,0.37647]
["bitfinex","SOLUSD",1723822872741,4.0762256,138.0,137.96,25.49449]
["bitfinex","SOLUSD",1723822872965,4.0762256,138.0,137.97,0.37647]
["bitfinex","SOLUSD",1723822873753,4.0762256,138.0,137.97,45.37647]
["bitfinex","SOLUSD",1723822874138,4.0762256,138.0,137.99,7.37239]
["bitfinex","SOLUSD",1723822874354,4.0762256,138.0,137.99,72.62337]
["bitfinex","SOLUSD",1723822874637,4.0762256,138.0,137.99,72.74886]
["bitfinex","SOLUSD",1723822875742,4.0762256,138.0,137.99,65.37647]
["bitfinex","SOLUSD",1723822875949,4.0762256,138.0,137.99,65.50196]
["bitfinex","SOLUSD",1723822876159,4.0762256,138.0,137.99,72.74886]
["bitfinex","SOLUSD",1723822876953,2.60622562,138.0,137.99,104.93996]
["bitfinex","SOLUSD",1723822881088,2.60622562,138.0,137.99,83.01996]
["bitfinex","SOLUSD",1723822881453,2.60622562,138.0,137.99,104.78996]
["bitfinex","SOLUSD",1723822881851,2.60622562,138.0,137.99,83.01996]
["bitfinex","SOLUSD",1723822882090,2.60622562,138.0,137.99,38.01996]
["bitfinex","SOLUSD",1723822882266,2.60622562,138.0,137.99,59.78996]
["bitfinex","SOLUSD",1723822882498,2.60622562,138.0,137.99,38.01996]
["bitfinex","SOLUSD",1723822883363,2.60622562,138.0,137.99,104.78996]
["bitfinex","SOLUSD",1723822883875,2.60622562,138.0,137.99,49.39337]
["bitfinex","SOLUSD",1723822884077,2.60622562,138.0,137.99,27.62337]
["bitfinex","SOLUSD",1723822884655,2.60622562,138.0,137.97,18.1187]
["bitfinex","SOLUSD",1723822884862,2.60622562,138.0,137.94,25.3718]
["bitfinex","SOLUSD",1723822885160,24.2879,137.99,137.94,25.3721]
["bitfinex","SOLUSD",1723822885765,24.2879,137.99,137.95,7.249]
["bitfinex","SOLUSD",1723822885965,24.2879,137.99,137.94,25.372]
["bitfinex","SOLUSD",1723822886658,24.2879,137.99,137.94,18.1227]
["bitfinex","SOLUSD",1723822886859,24.2879,137.99,137.91,18.1274]
["bitfinex","SOLUSD",1723822887059,24.2879,137.99,137.91,25.3784]
["bitfinex","SOLUSD",1723822887291,24.2879,137.99,137.91,18.1274]
["bitfinex","SOLUSD",1723822887778,24.2879,137.99,137.89,7.252]
["bitfinex","SOLUSD",1723822887982,24.2879,137.99,137.88,25.3839]
["bitfinex","SOLUSD",1723822888192,24.2879,137.99,137.86,389.6535]
["bitfinex","SOLUSD",1723822888355,26.5013,137.97,137.86,389.6535]
["bitfinex","SOLUSD",1723822888561,9.7912,137.96,137.86,382.4]
["bitfinex","SOLUSD",1723822888878,9.7912,137.96,137.82,410.4997]
["bitfinex","SOLUSD",1723822889066,46.5013,137.95,137.83,7.2553]
["bitfinex","SOLUSD",1723822889265,46.5013,137.95,137.84,7.2546]
["bitfinex","SOLUSD",1723822889466,46.5013,137.95,137.83,7.2552]
["bitfinex","SOLUSD",1723822890163,46.5013,137.95,137.84,27.2547]
["bitfinex","SOLUSD",1723822890370,46.5013,137.95,137.85,7.2542]
["bitfinex","SOLUSD",1723822891061,46.5013,137.95,137.86,45.50196]
["bitfinex","SOLUSD",1723822891475,46.5013,137.95,137.86,45.37647]
["bitfinex","SOLUSD",1723822891777,26.5013,137.95,137.87,0.25098]
["bitfinex","SOLUSD",1723822891986,26.5013,137.95,137.88,0.37647]
["bitfinex","SOLUSD",1723822892196,26.5013,137.95,137.88,45.37647]
["bitfinex","SOLUSD",1723822893989,26.5013,137.95,137.88,45.25098]
["bitfinex","SOLUSD",1723822894606,26.5013,137.95,137.88,45.0]
["bitfinex","SOLUSD",1723822894907,26.5013,137.95,137.87,45.12549]
["bitfinex","SOLUSD",1723822895498,26.5013,137.95,137.83,400.5379]
["bitfinex","SOLUSD",1723822895813,26.3197,137.93,137.83,18.1379]
["bitfinex","SOLUSD",1723822896025,26.3197,137.93,137.81,7.2563]
["bitfinex","SOLUSD",1723822896300,20.0,137.92,137.82,18.139]
["bitfinex","SOLUSD",1723822896507,20.0,137.92,137.83,7.2552]
["bitfinex","SOLUSD",1723822897686,36.2761,137.91,137.8,193.2951521]
["bitfinex","SOLUSD",1723822897890,20.0,137.9,137.8,200.5518521]
["bitfinex","SOLUSD",1723822898408,25.777,137.89,137.8,185.711225]
["bitfinex","SOLUSD",1723822898706,20.0,137.88,137.8,185.711225]
["bitfinex","SOLUSD",1723822898898,25.777,137.87,137.8,185.711225]
["bitfinex","SOLUSD",1723822899102,20.0,137.86,137.8,185.711225]
["bitfinex","SOLUSD",1723822899475,10.4991,137.85,137.8,185.711225]
["bitfinex","SOLUSD",1723822901689,10.4991,137.85,137.81,45.0]
["bitfinex","SOLUSD",1723822904807,10.4991,137.85,137.8,185.711225]
["bitfinex","SOLUSD",1723822906397,10.4991,137.85,137.81,45.0]
["bitfinex","SOLUSD",1723822907104,25.777,137.87,137.82,0.12549]
["bitfinex","SOLUSD",1723822907306,25.777,137.87,137.84,18.1364]
["bitfinex","SOLUSD",1723822907529,25.777,137.87,137.85,45.0]
["bitfinex","SOLUSD",1723822909502,25.777,137.87,137.81,18.1406]
["bitfinex","SOLUSD",1723822909714,25.777,137.87,137.8,185.711225]
["bitfinex","SOLUSD",1723822909925,10.681,137.86,137.8,185.711225]
["bitfinex","SOLUSD",1723822912316,10.681,137.86,137.81,45.0]
["bitfinex","SOLUSD",1723822913909,10.681,137.86,137.8,185.711225]
["bitfinex","SOLUSD",1723822914108,20.0,137.85,137.8,185.711225]
["bitfinex","SOLUSD",1723822915304,10.681,137.86,137.8,185.711225]
["bitfinex","SOLUSD",1723822915729,10.681,137.86,137.81,45.0]
["bitfinex","SOLUSD",1723822916402,10.46361,137.86,137.81,45.0]
["bitfinex","SOLUSD",1723822917729,25.777,137.87,137.82,0.25098]
["bitfinex","SOLUSD",1723822918024,25.777,137.87,137.82,25.64578]
["bitfinex","SOLUSD",1723822918240,25.777,137.87,137.83,45.0]
["bitfinex","SOLUSD",1723822918614,5.64057474,137.87,137.83,45.0]
["bitfinex","SOLUSD",1723822919404,15.53547474,137.87,137.83,45.0]
["bitfinex","SOLUSD",1723822919629,15.53547474,137.87,137.8,185.711225]
["bitfinex","SOLUSD",1723822920009,21.81359173,137.86,137.8,185.711225]
["bitfinex","SOLUSD",1723822920317,20.0,137.86,137.8,185.711225]
["bitfinex","SOLUSD",1723822921732,20.0,137.86,137.81,45.0]
["bitfinex","SOLUSD",1723822922413,15.53547474,137.87,137.81,45.0]
["bitfinex","SOLUSD",1723822926409,5.64057474,137.87,137.81,45.0]
["bitfinex","SOLUSD",1723822926810,5.64057474,137.87,137.81,52.2561]
["bitfinex","SOLUSD",1723822927010,5.64057474,137.87,137.81,45.0]
["bitfinex","SOLUSD",1723822929533,5.64057474,137.87,137.8,185.711225]
["bitfinex","SOLUSD",1723822930437,20.0,137.86,137.8,185.711225]
["bitfinex","SOLUSD",1723822933525,30.0,137.84,137.8,185.711225]
["bitfinex","SOLUSD",1723822939014,20.0,137.86,137.8,185.711225]
["bitfinex","SOLUSD",1723822939739,1.81380279,137.85,137.8,185.711225]
["bitfinex","SOLUSD",1723822940058,20.0,137.86,137.8,185.711225]
["bitfinex","SOLUSD",1723822944821,5.64057474,137.87,137.81,45.0]
["bitfinex","SOLUSD",1723822946141,5.64057474,137.87,137.8,185.711225]
["bitfinex","SOLUSD",1723822946715,5.64057474,137.87,137.81,45.0]
["bitfinex","SOLUSD",1723822947231,20.0,137.86,137.8,185.711225]
["bitfinex","SOLUSD",1723822949333,20.0,137.86,137.81,45.0]
["bitfinex","SOLUSD",1723822950642,20.0,137.86,137.8,185.711225]
["bitfinex","SOLUSD",1723822951127,5.64057474,137.87,137.8,185.711225]
["bitfinex","SOLUSD",1723822951331,20.0,137.86,137.8,185.711225]
["bitfinex","SOLUSD",1723822953152,5.64057474,137.87,137.8,185.711225]
["bitfinex","SOLUSD",1723822953354,5.64057474,137.87,137.81,45.0]
["bitfinex","SOLUSD",1723822953559,5.64057474,137.87,137.81,52.256]
["bitfinex","SOLUSD",1723822953863,5.64057474,137.87,137.82,0.25098]
["bitfinex","SOLUSD",1723822954329,35.4462,137.94,137.82,7.50678]
["bitfinex","SOLUSD",1723822954530,35.4462,137.94,137.83,45.0]
["bitfinex","SOLUSD",1723822955138,38.6087081,137.94,137.83,45.0]
["bitfinex","SOLUSD",1723822955343,38.6087081,137.94,137.83,52.2549]
["bitfinex","SOLUSD",1723822955556,38.6087081,137.94,137.83,45.0]
["bitfinex","SOLUSD",1723822955759,1.81270685,137.93,137.83,45.0]
["bitfinex","SOLUSD",1723822955961,38.6087081,137.94,137.83,45.0]
["bitfinex","SOLUSD",1723822956276,38.6087081,137.94,137.82,10.181]
["bitfinex","SOLUSD",1723822956660,20.0,137.93,137.82,10.181]
["bitfinex","SOLUSD",1723822956883,65.0,137.93,137.82,10.181]
["bitfinex","SOLUSD",1723822957762,65.0,137.93,137.83,45.0]
["bitfinex","SOLUSD",1723822958480,66.81307597,137.93,137.83,45.0]
["bitfinex","SOLUSD",1723822958764,26.38657597,137.92,137.8,185.711225]
["bitfinex","SOLUSD",1723822958969,34.5246,137.9,137.8,185.711225]
["bitfinex","SOLUSD",1723822959140,21.81373858,137.89,137.8,185.711225]
["bitfinex","SOLUSD",1723822959490,24.3744,137.88,137.8,185.711225]
["bitfinex","SOLUSD",1723822959772,21.81375438,137.87,137.8,185.711225]
["bitfinex","SOLUSD",1723822959932,20.0,137.87,137.8,185.711225]
["bitfinex","SOLUSD",1723822960752,30.0,137.83,137.8,185.711225]
["bitfinex","SOLUSD",1723822960970,20.0,137.82,137.8,185.711225]
["bitfinex","SOLUSD",1723822962486,26.1252,137.81,137.8,185.711225]
["bitfinex","SOLUSD",1723822963448,56.1252,137.81,137.8,185.711225]
["bitfinex","SOLUSD",1723822964352,76.1252,137.81,137.8,185.711225]
["bitfinex","SOLUSD",1723822965141,25.6251,137.85,137.8,185.711225]
["bitfinex","SOLUSD",1723822966343,25.9401,137.89,137.81,45.0]
["bitfinex","SOLUSD",1723822969253,20.0,137.88,137.81,45.0]
["bitfinex","SOLUSD",1723822970956,25.5801,137.93,137.84,7.2543]
["bitfinex","SOLUSD",1723822971158,25.5801,137.93,137.85,55.55488]
["bitfinex","SOLUSD",1723822971351,25.5801,137.93,137.85,62.80898]
["bitfinex","SOLUSD",1723822971773,25.5801,137.93,137.85,55.55488]
["bitfinex","SOLUSD",1723822972580,25.5801,137.93,137.85,55.42939]
["bitfinex","SOLUSD",1723822972777,20.0,137.92,137.85,55.3039]
["bitfinex","SOLUSD",1723822972974,25.8502,137.99,137.86,25.53849]
["bitfinex","SOLUSD",1723822973178,25.8502,137.99,137.87,45.0]
["bitfinex","SOLUSD",1723822973485,29.06764545,137.99,137.87,45.0]
["bitfinex","SOLUSD",1723822974301,20.0,137.98,137.87,45.0]
["bitfinex","SOLUSD",1723822979989,1.81237471,137.97,137.85,10.3039]
["bitfinex","SOLUSD",1723822980169,9.8023,137.96,137.85,10.3039]
["bitfinex","SOLUSD",1723822980371,27.0963,137.94,137.81,392.8792]
["bitfinex","SOLUSD",1723822980592,21.81320473,137.93,137.81,392.8792]
["bitfinex","SOLUSD",1723822980760,45.0,137.92,137.81,10.4792]
["bitfinex","SOLUSD",1723822980970,20.0,137.91,137.81,10.4792]
["bitfinex","SOLUSD",1723822981471,20.0,137.91,137.82,7.2556]
["bitfinex","SOLUSD",1723822981684,20.0,137.93,137.81,10.4792]
["bitfinex","SOLUSD",1723822982309,45.0,137.92,137.81,10.4792]
["bitfinex","SOLUSD",1723822982468,20.0,137.91,137.81,10.4792]
["bitfinex","SOLUSD",1723822983198,20.0,137.93,137.82,45.0]
["bitfinex","SOLUSD",1723822983375,45.0,137.92,137.82,45.0]
["bitfinex","SOLUSD",1723822983703,30.0,137.87,137.82,45.0]
["bitfinex","SOLUSD",1723822984805,30.0,137.87,137.81,10.4792]
["bitfinex","SOLUSD",1723822986068,30.0,137.87,137.82,0.12549]
["bitfinex","SOLUSD",1723822986406,30.0,137.87,137.82,0.25098]
["bitfinex","SOLUSD",1723822986606,30.0,137.87,137.84,0.12549]
["bitfinex","SOLUSD",1723822986909,30.0,137.87,137.83,0.12549]
["bitfinex","SOLUSD",1723822987076,30.0,137.87,137.82,45.25098]
["bitfinex","SOLUSD",1723822987274,30.0,137.87,137.82,45.12549]
["bitfinex","SOLUSD",1723822987502,1.81298597,137.93,137.82,45.0]
["bitfinex","SOLUSD",1723822987793,22.81539176,137.93,137.82,45.0]
["bitfinex","SOLUSD",1723822987999,20.0,137.93,137.82,45.0]
["bitfinex","SOLUSD",1723822990199,45.0,137.92,137.81,10.4792]
["bitfinex","SOLUSD",1723822990519,30.0,137.86,137.81,10.4792]
["bitfinex","SOLUSD",1723822991221,30.0,137.86,137.8,185.711225]
["bitfinex","SOLUSD",1723822991721,20.0,137.85,137.8,185.711225]
["bitfinex","SOLUSD",1723822991929,21.81380699,137.85,137.8,182.953125]
["bitfinex","SOLUSD",1723822992229,20.0,137.85,137.8,182.953125]
["bitfinex","SOLUSD",1723822992519,30.0,137.84,137.8,182.953125]
["bitfinex","SOLUSD",1723822992829,20.0,137.83,137.8,182.953125]
["bitfinex","SOLUSD",1723822993481,30.0,137.82,137.8,182.953125]
["bitfinex","SOLUSD",1723822994115,35.6669,137.81,137.8,75.44216783]
["bitfinex","SOLUSD",1723822994317,100.6669,137.81,137.8,23.76116484]
["bitfinex","SOLUSD",1723822994522,130.6669,137.81,137.8,23.76116484]
["bitfinex","SOLUSD",1723822994680,130.6669,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1723822994884,130.6669,137.81,137.69,10.3428]
["bitfinex","SOLUSD",1723822995140,1.81506779,137.8,137.69,10.3428]
["bitfinex","SOLUSD",1723822995323,132.48208553,137.81,137.69,10.3428]
["bitfinex","SOLUSD",1723822995491,30.0,137.78,137.68,25.413]
["bitfinex","SOLUSD",1723822995694,65.0,137.77,137.68,25.413]
["bitfinex","SOLUSD",1723822996185,1.81526528,137.76,137.65,10.9027044]
["bitfinex","SOLUSD",1723822996397,65.0,137.77,137.65,10.9027044]
["bitfinex","SOLUSD",1723822996606,30.0,137.74,137.65,10.9027044]
["bitfinex","SOLUSD",1723822996907,20.0,137.73,137.65,10.9027044]
["bitfinex","SOLUSD",1723822997600,30.0,137.72,137.65,10.9027044]
["bitfinex","SOLUSD",1723822998534,28.75,137.72,137.65,10.9027044]
["bitfinex","SOLUSD",1723822999712,20.0,137.71,137.65,0.8133044]
["bitfinex","SOLUSD",1723822999900,30.0,137.7,137.65,0.8133044]
["bitfinex","SOLUSD",1723823001038,3.24602606,137.75,137.65,0.8133044]
["bitfinex","SOLUSD",1723823001237,20.0,137.76,137.65,0.8133044]
["bitfinex","SOLUSD",1723823001825,20.0,137.76,137.66,0.12549]
["bitfinex","SOLUSD",1723823002017,20.0,137.76,137.65,0.8133044]
["bitfinex","SOLUSD",1723823003335,20.0,137.76,137.65,0.6133044]
["bitfinex","SOLUSD",1723823006328,20.0,137.76,137.66,7.51518]
["bitfinex","SOLUSD",1723823006512,10.0819,137.81,137.68,0.12549]
["bitfinex","SOLUSD",1723823006830,10.0819,137.81,137.7,0.12549]
["bitfinex","SOLUSD",1723823007029,13.32641539,137.81,137.7,0.12549]
["bitfinex","SOLUSD",1723823007232,13.32641539,137.81,137.68,70.54599]
["bitfinex","SOLUSD",1723823007736,13.32641539,137.81,137.7,7.262]
["bitfinex","SOLUSD",1723823008028,13.32641539,137.81,137.71,45.0]
["bitfinex","SOLUSD",1723823008239,24.6372,137.82,137.72,0.12549]
["bitfinex","SOLUSD",1723823008404,10.0819,137.84,137.73,10.3559]
["bitfinex","SOLUSD",1723823008605,13.29465901,137.84,137.74,69.689]
["bitfinex","SOLUSD",1723823009836,20.0,137.83,137.74,69.689]
["bitfinex","SOLUSD",1723823011618,1.81419651,137.82,137.74,24.689]
["bitfinex","SOLUSD",1723823011923,46.81419651,137.82,137.74,24.689]
["bitfinex","SOLUSD",1723823012122,46.81419651,137.82,137.73,10.3559]
["bitfinex","SOLUSD",1723823012419,20.0,137.81,137.73,10.3559]
["bitfinex","SOLUSD",1723823012808,1.81448822,137.8,137.73,10.3559]
["bitfinex","SOLUSD",1723823013011,20.0,137.81,137.73,10.3559]
["bitfinex","SOLUSD",1723823014946,20.0,137.81,137.74,45.0]
["bitfinex","SOLUSD",1723823015173,20.0,137.83,137.74,45.0]
["bitfinex","SOLUSD",1723823016626,22.88971213,137.84,137.74,52.2599]
["bitfinex","SOLUSD",1723823016834,20.0,137.84,137.74,52.2599]
["bitfinex","SOLUSD",1723823017729,20.0,137.84,137.74,45.0]
["bitfinex","SOLUSD",1723823019041,1.81409806,137.83,137.73,10.3559]
["bitfinex","SOLUSD",1723823019260,65.0,137.84,137.73,10.3559]
["bitfinex","SOLUSD",1723823019563,72.59195594,137.84,137.73,10.3559]
["bitfinex","SOLUSD",1723823019938,65.0,137.84,137.73,10.3559]
["bitfinex","SOLUSD",1723823020332,45.0,137.83,137.73,10.3559]
["bitfinex","SOLUSD",1723823020656,20.0,137.82,137.73,10.3559]
["bitfinex","SOLUSD",1723823021431,20.0,137.84,137.73,10.3559]
["bitfinex","SOLUSD",1723823021759,20.0,137.84,137.74,45.0]
["bitfinex","SOLUSD",1723823021951,20.0,137.84,137.73,10.3559]
["bitfinex","SOLUSD",1723823022251,45.0,137.83,137.73,10.3559]
["bitfinex","SOLUSD",1723823022440,20.0,137.82,137.73,10.3559]
["bitfinex","SOLUSD",1723823023429,1.81450928,137.81,137.73,10.3559]
["bitfinex","SOLUSD",1723823023629,45.0,137.81,137.73,10.3559]
["bitfinex","SOLUSD",1723823023839,20.0,137.8,137.73,10.3559]
["bitfinex","SOLUSD",1723823025663,20.0,137.84,137.73,10.3559]
["bitfinex","SOLUSD",1723823025950,45.0,137.83,137.73,10.3559]
["bitfinex","SOLUSD",1723823026158,20.0,137.82,137.73,10.3559]
["bitfinex","SOLUSD",1723823026362,45.0,137.81,137.73,10.3559]
["bitfinex","SOLUSD",1723823026538,20.0,137.8,137.73,10.3559]
["bitfinex","SOLUSD",1723823027942,1.8146914,137.79,137.69,10.8759]
["bitfinex","SOLUSD",1723823028147,26.5846,137.78,137.69,10.8759]
["bitfinex","SOLUSD",1723823028354,20.0,137.77,137.69,10.8759]
["bitfinex","SOLUSD",1723823028854,2.11831518,137.77,137.69,10.8759]
["bitfinex","SOLUSD",1723823029058,3.13845713,137.8,137.69,10.8759]
["bitfinex","SOLUSD",1723823029233,26.5846,137.82,137.69,18.1384]
["bitfinex","SOLUSD",1723823029650,29.8077856,137.82,137.7,45.0]
["bitfinex","SOLUSD",1723823030263,29.8077856,137.82,137.7,52.2621]
["bitfinex","SOLUSD",1723823031062,20.0,137.81,137.7,52.2621]
["bitfinex","SOLUSD",1723823033363,20.0,137.81,137.71,18.1533]
["bitfinex","SOLUSD",1723823033667,3.2231856,137.82,137.72,72.919]
["bitfinex","SOLUSD",1723823033851,45.0,137.83,137.72,27.919]
["bitfinex","SOLUSD",1723823034040,20.0,137.82,137.72,27.919]
["bitfinex","SOLUSD",1723823034245,45.0,137.81,137.72,27.919]
["bitfinex","SOLUSD",1723823034861,20.0,137.8,137.72,27.919]
["bitfinex","SOLUSD",1723823035158,46.81487708,137.79,137.72,27.919]
["bitfinex","SOLUSD",1723823035559,45.0,137.79,137.72,27.919]
["bitfinex","SOLUSD",1723823035862,7.59195848,137.83,137.72,27.919]
["bitfinex","SOLUSD",1723823036064,7.59195848,137.83,137.73,45.0]
["bitfinex","SOLUSD",1723823037263,20.0,137.82,137.73,45.0]
["bitfinex","SOLUSD",1723823038059,20.0,137.82,137.74,10.5172]
["bitfinex","SOLUSD",1723823038258,20.0,137.82,137.75,45.0]
["bitfinex","SOLUSD",1723823039257,10.85138208,137.83,137.75,45.0]
["bitfinex","SOLUSD",1723823040758,28.7215,137.89,137.75,45.0]
["bitfinex","SOLUSD",1723823040956,79.64162674,137.89,137.75,45.0]
["bitfinex","SOLUSD",1723823041177,43.33059281,137.88,137.75,45.0]
["bitfinex","SOLUSD",1723823041351,45.14453479,137.88,137.74,10.5172]
["bitfinex","SOLUSD",1723823041883,20.0,137.87,137.74,10.5172]
["bitfinex","SOLUSD",1723823042083,1.81449151,137.86,137.74,10.5172]
["bitfinex","SOLUSD",1723823042368,21.81449151,137.87,137.74,10.5172]
["bitfinex","SOLUSD",1723823042568,45.0,137.86,137.74,10.5172]
["bitfinex","SOLUSD",1723823042774,20.0,137.85,137.74,10.5172]
["bitfinex","SOLUSD",1723823042941,45.0,137.84,137.74,10.5172]
["bitfinex","SOLUSD",1723823043146,20.0,137.83,137.74,10.5172]
["bitfinex","SOLUSD",1723823043372,45.0,137.82,137.74,10.5172]
["bitfinex","SOLUSD",1723823045762,20.0,137.83,137.74,10.5172]
["bitfinex","SOLUSD",1723823046058,2.848407,137.85,137.75,45.0]
["bitfinex","SOLUSD",1723823046268,43.33468985,137.88,137.75,45.0]
["bitfinex","SOLUSD",1723823047281,45.0,137.87,137.75,45.0]
["bitfinex","SOLUSD",1723823047779,20.0,137.86,137.75,45.0]
["bitfinex","SOLUSD",1723823048079,45.0,137.85,137.75,45.0]
["bitfinex","SOLUSD",1723823048280,20.0,137.84,137.75,45.0]
["bitfinex","SOLUSD",1723823048778,20.0,137.85,137.75,45.0]
["bitfinex","SOLUSD",1723823049158,45.0,137.84,137.75,45.0]
["bitfinex","SOLUSD",1723823049356,20.0,137.85,137.75,45.0]
["bitfinex","SOLUSD",1723823049678,22.91506501,137.88,137.75,45.0]
["bitfinex","SOLUSD",1723823049855,45.0,137.87,137.75,45.0]
["bitfinex","SOLUSD",1723823050056,20.0,137.86,137.75,45.0]
["bitfinex","SOLUSD",1723823050263,45.0,137.85,137.75,45.0]
["bitfinex","SOLUSD",1723823050577,20.0,137.84,137.75,45.0]
["bitfinex","SOLUSD",1723823050966,39.24393255,137.89,137.75,52.2595]
["bitfinex","SOLUSD",1723823051169,43.32851929,137.88,137.76,28.4209]
["bitfinex","SOLUSD",1723823051366,43.32851929,137.88,137.77,45.0]
["bitfinex","SOLUSD",1723823051673,39.24347832,137.89,137.77,45.0]
["bitfinex","SOLUSD",1723823051979,43.32574405,137.88,137.77,45.0]
["bitfinex","SOLUSD",1723823052178,39.24347832,137.89,137.77,45.0]
["bitfinex","SOLUSD",1723823052366,43.3253023,137.88,137.77,45.0]
["bitfinex","SOLUSD",1723823052565,45.0,137.87,137.77,45.0]
["bitfinex","SOLUSD",1723823053065,10.52197832,137.89,137.78,11.2883]
["bitfinex","SOLUSD",1723823053260,2.9326239,137.89,137.79,45.0]
["bitfinex","SOLUSD",1723823053463,19.08976773,137.9,137.79,45.0]
["bitfinex","SOLUSD",1723823053869,62.41284161,137.9,137.79,45.0]
["bitfinex","SOLUSD",1723823054164,63.32307388,137.89,137.79,45.0]
["bitfinex","SOLUSD",1723823054359,108.32307388,137.89,137.79,45.0]
["bitfinex","SOLUSD",1723823054573,65.0,137.89,137.79,45.0]
["bitfinex","SOLUSD",1723823055178,7.58906773,137.9,137.8,27.346]
["bitfinex","SOLUSD",1723823055366,27.1021,137.92,137.8,27.346]
["bitfinex","SOLUSD",1723823055367,70.42152283,137.92,137.81,45.0]
["bitfinex","SOLUSD",1723823055574,78.00945141,137.92,137.81,45.0]
["bitfinex","SOLUSD",1723823056083,50.90735141,137.92,137.81,45.0]
["bitfinex","SOLUSD",1723823056257,11.3674,137.93,137.81,45.0]
["bitfinex","SOLUSD",1723823056455,20.0,137.92,137.81,45.0]
["bitfinex","SOLUSD",1723823056868,63.31942283,137.92,137.81,45.0]
["bitfinex","SOLUSD",1723823057955,20.0,137.92,137.81,45.0]
["bitfinex","SOLUSD",1723823058199,63.31644651,137.92,137.82,10.9735]
["bitfinex","SOLUSD",1723823058368,20.0,137.92,137.82,10.9735]
["bitfinex","SOLUSD",1723823058673,10.72856156,137.93,137.83,28.0754]
["bitfinex","SOLUSD",1723823058889,3.14045203,137.93,137.83,80.3303]
["bitfinex","SOLUSD",1723823059190,54.34834651,137.97,137.83,80.3303]
["bitfinex","SOLUSD",1723823059393,11.0319,137.97,137.84,7.2547]
["bitfinex","SOLUSD",1723823059600,27.8192,137.98,137.85,56.0879]
["bitfinex","SOLUSD",1723823059892,21.11976824,138.0,137.86,96.9462]
["bitfinex","SOLUSD",1723823060258,10.19096824,138.0,137.87,18.46649]
["bitfinex","SOLUSD",1723823060568,2.60622562,138.0,137.89,26.5592]
["bitfinex","SOLUSD",1723823060767,2.60622562,138.0,137.9,45.0]
["bitfinex","SOLUSD",1723823061169,2.60622562,138.0,137.91,39.4136]
["bitfinex","SOLUSD",1723823061906,2.60622562,138.0,137.92,45.0]
["bitfinex","SOLUSD",1723823062055,5.72417207,138.0,137.92,45.0]
["bitfinex","SOLUSD",1723823062471,2.60622562,138.0,137.92,45.0]
["bitfinex","SOLUSD",1723823062684,2.60622562,138.0,137.93,45.0]
["bitfinex","SOLUSD",1723823063179,2.60622562,138.0,137.92,45.0]
["bitfinex","SOLUSD",1723823067791,2.60622562,138.0,137.92,52.2505]
["bitfinex","SOLUSD",1723823068099,2.60622562,138.0,137.93,7.50098]
["bitfinex","SOLUSD",1723823068274,2.60622562,138.0,137.94,45.0]
["bitfinex","SOLUSD",1723823069010,2.60622562,138.0,137.93,45.12549]
["bitfinex","SOLUSD",1723823069177,2.60622562,138.0,137.93,45.0]
["bitfinex","SOLUSD",1723823069374,2.60622562,138.0,137.91,39.4136]
["bitfinex","SOLUSD",1723823069793,47.60622562,138.0,137.91,39.4136]
["bitfinex","SOLUSD",1723823070110,20.2,137.99,137.91,39.4136]
["bitfinex","SOLUSD",1723823070578,20.2,137.99,137.88,39.8163]
["bitfinex","SOLUSD",1723823070579,45.0,137.98,137.88,39.8163]
["bitfinex","SOLUSD",1723823070907,20.0,137.97,137.88,39.8163]
["bitfinex","SOLUSD",1723823072595,23.04394624,137.99,137.88,39.8163]
["bitfinex","SOLUSD",1723823073227,23.04394624,137.99,137.89,45.0]
["bitfinex","SOLUSD",1723823073779,30.0,137.94,137.89,45.0]
["bitfinex","SOLUSD",1723823077389,30.0,137.94,137.9,0.25098]
["bitfinex","SOLUSD",1723823077982,0.2,137.99,137.9,0.25098]
["bitfinex","SOLUSD",1723823078584,0.2,137.99,137.9,7.50258]
["bitfinex","SOLUSD",1723823078779,0.2,137.99,137.91,45.0]
["bitfinex","SOLUSD",1723823079199,0.2,137.99,137.92,0.25098]
["bitfinex","SOLUSD",1723823079686,0.2,137.99,137.91,45.0]
["bitfinex","SOLUSD",1723823079885,0.2,137.99,137.9,45.12549]
["bitfinex","SOLUSD",1723823080720,0.2,137.99,137.91,45.0]
["bitfinex","SOLUSD",1723823080928,0.2,137.99,137.9,0.12549]
["bitfinex","SOLUSD",1723823081222,0.2,137.99,137.9,0.25098]
["bitfinex","SOLUSD",1723823082008,0.2,137.99,137.89,45.0]
["bitfinex","SOLUSD",1723823082579,0.2,137.99,137.95,7.2487]
["bitfinex","SOLUSD",1723823082784,0.2,137.99,137.96,74.0311]
["bitfinex","SOLUSD",1723823083087,0.2,137.99,137.97,0.12549]
["bitfinex","SOLUSD",1723823083287,0.2,137.99,137.97,0.25098]
["bitfinex","SOLUSD",1723823084834,0.2,137.99,137.97,7.49868]
["bitfinex","SOLUSD",1723823085119,0.2,137.99,137.98,55.73269]
["bitfinex","SOLUSD",1723823085414,0.2,137.99,137.98,55.85818]
["bitfinex","SOLUSD",1723823086090,0.2,137.99,137.98,55.6072]
["bitfinex","SOLUSD",1723823086402,0.2,137.99,137.98,55.73269]
["bitfinex","SOLUSD",1723823086617,0.2,137.99,137.98,55.6072]
["bitfinex","SOLUSD",1723823089813,0.2,137.99,137.98,55.73269]
["bitfinex","SOLUSD",1723823090127,0.2,137.99,137.98,55.85818]
["bitfinex","SOLUSD",1723823092045,0.2,137.99,137.98,63.10558]
["bitfinex","SOLUSD",1723823092257,0.2,137.99,137.98,83.10558]
["bitfinex","SOLUSD",1723823092657,0.2,137.99,137.98,63.10558]
["bitfinex","SOLUSD",1723823092821,0.2,137.99,137.98,83.10558]
["bitfinex","SOLUSD",1723823093516,0.2,137.99,137.98,75.85818]
["bitfinex","SOLUSD",1723823094452,0.2,137.99,137.98,55.85818]
["bitfinex","SOLUSD",1723823094958,0.2,137.99,137.98,10.6072]
["bitfinex","SOLUSD",1723823095161,0.2,137.99,137.96,29.0311]
["bitfinex","SOLUSD",1723823095515,0.2,137.99,137.95,10.9847]
["bitfinex","SOLUSD",1723823096950,0.2,137.99,137.96,0.12549]
["bitfinex","SOLUSD",1723823097116,0.2,137.99,137.96,45.25098]
["bitfinex","SOLUSD",1723823098843,0.2,137.99,137.96,45.12549]
["bitfinex","SOLUSD",1723823099036,0.2,137.99,137.95,10.9847]
["bitfinex","SOLUSD",1723823099241,0.2,137.99,137.92,26.8312]
["bitfinex","SOLUSD",1723823099937,0.2,137.99,137.91,14.097923]
["bitfinex","SOLUSD",1723823100245,0.2,137.99,137.88,28.2666]
["bitfinex","SOLUSD",1723823100617,20.2,137.99,137.88,28.2666]
["bitfinex","SOLUSD",1723823101019,1.81211686,137.98,137.87,257.8]
["bitfinex","SOLUSD",1723823101586,46.81211686,137.98,137.84,27.8725]
["bitfinex","SOLUSD",1723823101747,20.0,137.97,137.84,27.8725]
["bitfinex","SOLUSD",1723823102878,0.2,137.99,137.9,7.2514]
["bitfinex","SOLUSD",1723823103056,0.2,137.99,137.91,7.251]
["bitfinex","SOLUSD",1723823103261,0.2,137.99,137.92,7.2504]
["bitfinex","SOLUSD",1723823103759,0.2,137.99,137.93,52.50058]
["bitfinex","SOLUSD",1723823104063,0.2,137.99,137.95,0.12549]
["bitfinex","SOLUSD",1723823104369,0.2,137.99,137.95,45.12549]
["bitfinex","SOLUSD",1723823104678,0.2,137.99,137.95,45.0]
["bitfinex","SOLUSD",1723823105246,0.2,137.99,137.94,45.25098]
["bitfinex","SOLUSD",1723823106564,0.2,137.99,137.96,0.12549]
["bitfinex","SOLUSD",1723823106756,0.2,137.99,137.96,45.25098]
["bitfinex","SOLUSD",1723823107586,0.2,137.99,137.96,52.49938]
["bitfinex","SOLUSD",1723823107805,0.2,137.99,137.96,45.25098]
["bitfinex","SOLUSD",1723823108082,0.2,137.99,137.97,14.51518521]
["bitfinex","SOLUSD",1723823108392,0.2,137.99,137.98,59.64067521]
["bitfinex","SOLUSD",1723823108592,0.2,137.99,137.98,59.76616521]
["bitfinex","SOLUSD",1723823109089,0.5,138.05,138.02,0.12549]
["bitfinex","SOLUSD",1723823109290,0.5,138.05,138.02,45.25098]
["bitfinex","SOLUSD",1723823110780,0.5,138.05,138.04,0.12549]
["bitfinex","SOLUSD",1723823111282,0.5,138.05,138.04,7.36969]
["bitfinex","SOLUSD",1723823111461,0.5,138.05,138.04,52.49518]
["bitfinex","SOLUSD",1723823111893,0.5,138.05,138.04,45.25098]
["bitfinex","SOLUSD",1723823112593,0.5,138.05,138.04,52.49518]
["bitfinex","SOLUSD",1723823113283,0.5,138.05,138.04,45.25098]
["bitfinex","SOLUSD",1723823113662,0.5,138.05,138.04,45.0]
["bitfinex","SOLUSD",1723823114452,0.5,138.05,138.01,382.4]
["bitfinex","SOLUSD",1723823115259,0.5,138.05,137.94,29.6124]
["bitfinex","SOLUSD",1723823115566,0.5,138.05,137.94,36.8618]
["bitfinex","SOLUSD",1723823116091,0.5,138.05,137.94,29.6124]
["bitfinex","SOLUSD",1723823116302,30.5,138.05,137.94,11.4895]
["bitfinex","SOLUSD",1723823116704,30.5,138.05,137.94,18.7389]
["bitfinex","SOLUSD",1723823116909,30.5,138.05,137.95,7.2488]
["bitfinex","SOLUSD",1723823117399,30.5,138.05,137.93,28.3127]
["bitfinex","SOLUSD",1723823118167,30.5,138.05,137.93,35.5626]
["bitfinex","SOLUSD",1723823118366,30.5,138.05,137.93,28.3127]
["bitfinex","SOLUSD",1723823118612,0.5,138.05,137.95,0.12549]
["bitfinex","SOLUSD",1723823118795,0.5,138.05,137.95,52.37429]
["bitfinex","SOLUSD",1723823118994,0.5,138.05,137.96,0.12549]
["bitfinex","SOLUSD",1723823119192,20.5,138.05,137.96,0.12549]
["bitfinex","SOLUSD",1723823119394,0.5,138.05,138.04,0.12549]
["bitfinex","SOLUSD",1723823119591,0.5,138.05,138.04,0.25098]
["bitfinex","SOLUSD",1723823119780,0.5,138.05,137.98,7.271]
["bitfinex","SOLUSD",1723823119781,0.5,138.05,138.03,45.0]
["bitfinex","SOLUSD",1723823120378,0.5,138.05,138.04,0.12549]
["bitfinex","SOLUSD",1723823120789,0.5,138.05,138.04,0.25098]
["bitfinex","SOLUSD",1723823121500,0.5,138.05,138.04,0.12549]
["bitfinex","SOLUSD",1723823121701,0.5,138.05,138.03,45.0]
["bitfinex","SOLUSD",1723823121889,0.5,138.05,138.04,0.12549]
["bitfinex","SOLUSD",1723823122071,0.5,138.05,138.03,0.12549]
["bitfinex","SOLUSD",1723823122996,0.5,138.05,138.01,0.12549]
["bitfinex","SOLUSD",1723823123571,0.5,138.05,138.0,0.25098]
["bitfinex","SOLUSD",1723823123773,0.5,138.05,137.97,11.6823]
["bitfinex","SOLUSD",1723823124198,0.5,138.05,137.97,18.9301]
["bitfinex","SOLUSD",1723823124581,0.5,138.05,137.96,7.2483]
["bitfinex","SOLUSD",1723823125309,0.5,138.05,137.97,20.0]
["bitfinex","SOLUSD",1723823125989,0.5,138.05,137.95,7.2488]
["bitfinex","SOLUSD",1723823126312,0.5,138.05,137.96,38.1206]
["bitfinex","SOLUSD",1723823126606,0.5,138.05,137.98,7.247]
["bitfinex","SOLUSD",1723823127204,0.5,138.05,137.99,45.25098]
["bitfinex","SOLUSD",1723823128388,0.5,138.05,137.95,7.2485]
["bitfinex","SOLUSD",1723823128602,11.079,138.04,137.93,447.0946]
["bitfinex","SOLUSD",1723823128898,11.079,138.04,137.94,7.2493]
["bitfinex","SOLUSD",1723823129490,11.079,138.04,137.93,447.0947]
["bitfinex","SOLUSD",1723823129703,11.079,138.04,137.94,7.2491]
["bitfinex","SOLUSD",1723823130008,11.079,138.04,137.95,7.2488]
["bitfinex","SOLUSD",1723823130615,11.079,138.04,137.94,7.2493]
["bitfinex","SOLUSD",1723823130915,11.079,138.04,137.95,45.0]
["bitfinex","SOLUSD",1723823131299,11.079,138.04,137.96,7.37389]
["bitfinex","SOLUSD",1723823131630,11.079,138.04,137.98,0.12549]
["bitfinex","SOLUSD",1723823132132,0.5,138.05,138.0,7.37139]
["bitfinex","SOLUSD",1723823132285,0.5,138.05,138.02,0.12549]
["bitfinex","SOLUSD",1723823132686,0.5,138.05,138.02,45.12549]
["bitfinex","SOLUSD",1723823132893,0.5,138.05,138.03,0.12549]
["bitfinex","SOLUSD",1723823133094,0.5,138.05,138.02,45.12549]
["bitfinex","SOLUSD",1723823133319,0.5,138.05,138.03,45.0]
["bitfinex","SOLUSD",1723823133617,0.5,138.05,138.01,45.12549]
["bitfinex","SOLUSD",1723823133819,0.5,138.05,138.01,45.0]
["bitfinex","SOLUSD",1723823134604,0.5,138.05,137.97,0.12549]
["bitfinex","SOLUSD",1723823134794,0.5,138.05,137.97,27.49848]
["bitfinex","SOLUSD",1723823134985,0.5,138.05,137.98,7.2471]
["bitfinex","SOLUSD",1723823135205,0.5,138.05,137.99,0.25098]
["bitfinex","SOLUSD",1723823135832,0.5,138.05,137.98,0.12549]
["bitfinex","SOLUSD",1723823136628,0.5,138.05,137.95,45.3708]
["bitfinex","SOLUSD",1723823137317,0.5,138.05,137.95,38.122]
["bitfinex","SOLUSD",1723823137791,0.5,138.05,137.96,0.12549]
["bitfinex","SOLUSD",1723823138114,0.5,138.05,137.96,45.25098]
["bitfinex","SOLUSD",1723823138307,0.5,138.05,137.96,0.25098]
["bitfinex","SOLUSD",1723823138800,28.58,138.04,137.96,0.12549]
["bitfinex","SOLUSD",1723823139536,28.58,138.04,137.95,0.12549]
["bitfinex","SOLUSD",1723823139905,28.58,138.04,137.95,45.12549]
["bitfinex","SOLUSD",1723823140112,28.58,138.04,137.96,0.12549]
["bitfinex","SOLUSD",1723823141823,28.58,138.04,137.95,45.12549]
["bitfinex","SOLUSD",1723823142528,31.0162,138.03,137.95,45.12549]
["bitfinex","SOLUSD",1723823143005,31.0162,138.03,137.94,45.25098]
["bitfinex","SOLUSD",1723823144698,31.0162,138.03,137.94,52.50008]
["bitfinex","SOLUSD",1723823144896,31.0162,138.03,137.95,0.12549]
["bitfinex","SOLUSD",1723823145731,31.0162,138.03,137.96,0.12549]
["bitfinex","SOLUSD",1723823145936,11.0162,138.03,137.96,0.12549]
["bitfinex","SOLUSD",1723823146121,11.0162,138.03,137.96,45.12549]
["bitfinex","SOLUSD",1723823146306,11.0162,138.03,137.97,0.12549]
["bitfinex","SOLUSD",1723823147246,28.58,138.04,137.98,7.37239]
["bitfinex","SOLUSD",1723823147456,28.58,138.04,138.0,0.12549]
["bitfinex","SOLUSD",1723823147653,0.5,138.05,138.0,0.12549]
["bitfinex","SOLUSD",1723823147814,0.5,138.05,138.02,0.12549]
["bitfinex","SOLUSD",1723823148014,0.5,138.05,138.02,45.12549]
["bitfinex","SOLUSD",1723823148242,0.5,138.05,138.01,45.0]
["bitfinex","SOLUSD",1723823154055,0.5,138.05,137.97,38.1192]
["bitfinex","SOLUSD",1723823154260,0.5,138.05,137.97,45.367]
["bitfinex","SOLUSD",1723823154548,0.5,138.05,137.98,7.2474]
["bitfinex","SOLUSD",1723823155424,0.5,138.05,137.98,0.12549]
["bitfinex","SOLUSD",1723823155625,0.5,138.05,137.98,45.25098]
["bitfinex","SOLUSD",1723823155862,0.5,138.05,137.98,45.0]
["bitfinex","SOLUSD",1723823156324,28.1748,138.04,137.96,0.12549]
["bitfinex","SOLUSD",1723823156532,28.1748,138.04,137.95,7.2489]
["bitfinex","SOLUSD",1723823157152,28.1748,138.04,137.96,0.12549]
["bitfinex","SOLUSD",1723823157355,28.1748,138.04,137.94,18.1228]
["bitfinex","SOLUSD",1723823157656,28.1748,138.04,137.93,14.82624926]
["bitfinex","SOLUSD",1723823157657,20.0,138.03,137.93,14.82624926]
["bitfinex","SOLUSD",1723823158229,10.7386,138.02,137.93,14.82624926]
["bitfinex","SOLUSD",1723823159233,10.7386,138.02,137.95,0.12549]
["bitfinex","SOLUSD",1723823159433,10.7386,138.02,137.93,7.57674926]
["bitfinex","SOLUSD",1723823159762,10.7386,138.02,137.92,7.2504]
["bitfinex","SOLUSD",1723823160468,10.7386,138.02,137.91,18.1269]
["bitfinex","SOLUSD",1723823160469,28.6912,138.01,137.91,18.1269]
["bitfinex","SOLUSD",1723823160666,28.6912,138.01,137.88,18.1309]
["bitfinex","SOLUSD",1723823160836,20.0,138.0,137.89,7.2521]
["bitfinex","SOLUSD",1723823161254,20.0,138.0,137.9,7.2516]
["bitfinex","SOLUSD",1723823161553,20.0,138.0,137.91,7.2509]
["bitfinex","SOLUSD",1723823161783,20.0,138.0,137.9,25.38]
["bitfinex","SOLUSD",1723823161987,20.0,138.0,137.91,0.12549]
["bitfinex","SOLUSD",1723823162281,20.0,138.0,137.91,45.0]
["bitfinex","SOLUSD",1723823162593,29.0441,137.98,137.85,67.2536]
["bitfinex","SOLUSD",1723823162744,10.8449,137.99,137.79,75.0775]
["bitfinex","SOLUSD",1723823162745,39.889,137.96,137.79,75.0775]
["bitfinex","SOLUSD",1723823162952,20.0,137.95,137.82,7.2556]
["bitfinex","SOLUSD",1723823163175,27.2498,137.94,137.82,7.2556]
["bitfinex","SOLUSD",1723823163483,20.0,137.93,137.83,7.2552]
["bitfinex","SOLUSD",1723823164959,20.0,137.93,137.84,0.12549]
["bitfinex","SOLUSD",1723823165447,20.0,137.93,137.82,7.2556]
["bitfinex","SOLUSD",1723823165650,20.0,137.93,137.83,20.0]
["bitfinex","SOLUSD",1723823165850,11.4075,137.92,137.79,53.64902359]
["bitfinex","SOLUSD",1723823166079,47.5397,137.91,137.79,18.5812]
["bitfinex","SOLUSD",1723823166278,47.5397,137.91,137.79,7.257]
["bitfinex","SOLUSD",1723823167087,47.5397,137.91,137.8,7.2568]
["bitfinex","SOLUSD",1723823167283,47.5397,137.91,137.77,7.58712553]
["bitfinex","SOLUSD",1723823167284,38.2153,137.9,137.77,7.58712553]
["bitfinex","SOLUSD",1723823167456,27.0534,137.88,137.75,18.1481]
["bitfinex","SOLUSD",1723823167801,27.0534,137.88,137.75,25.4075]
["bitfinex","SOLUSD",1723823167802,10.7151,137.87,137.75,25.4075]
["bitfinex","SOLUSD",1723823168088,48.8198,137.86,137.73,7.2605]
["bitfinex","SOLUSD",1723823168303,39.5349,137.85,137.72,25.4132]
["bitfinex","SOLUSD",1723823168452,20.0,137.84,137.73,7.2603]
["bitfinex","SOLUSD",1723823168655,20.0,137.84,137.72,18.1522]
["bitfinex","SOLUSD",1723823168656,20.0,137.84,137.74,7.2599]
["bitfinex","SOLUSD",1723823168983,69.5349,137.85,137.75,7.259]
["bitfinex","SOLUSD",1723823169184,20.0,137.84,137.74,25.409]
["bitfinex","SOLUSD",1723823169372,30.0,137.82,137.75,7.2594]
["bitfinex","SOLUSD",1723823169561,30.0,137.82,137.74,25.409]
["bitfinex","SOLUSD",1723823169762,30.0,137.82,137.73,7.2604]
["bitfinex","SOLUSD",1723823170061,28.8198,137.8,137.69,18.14674962]
["bitfinex","SOLUSD",1723823170290,10.7151,137.79,137.7,7.2621]
["bitfinex","SOLUSD",1723823170585,30.0,137.77,137.66,7.2641]
["bitfinex","SOLUSD",1723823170959,20.0,137.76,137.67,7.2637]
["bitfinex","SOLUSD",1723823171485,30.0,137.74,137.67,7.2637]
["bitfinex","SOLUSD",1723823172004,37.8294,137.73,137.65,0.8133044]
["bitfinex","SOLUSD",1723823172168,20.0,137.72,137.65,0.8133044]
["bitfinex","SOLUSD",1723823172505,30.0,137.71,137.65,0.8133044]
["bitfinex","SOLUSD",1723823173264,20.0,137.7,137.65,0.8133044]
["bitfinex","SOLUSD",1723823173475,30.0,137.67,137.56,18.1732]
["bitfinex","SOLUSD",1723823173678,27.3138,137.65,137.54,7.2705]
["bitfinex","SOLUSD",1723823173990,27.3138,137.65,137.55,7.2698]
["bitfinex","SOLUSD",1723823174198,27.3138,137.65,137.56,7.2693]
["bitfinex","SOLUSD",1723823174395,20.0,137.64,137.55,18.1743]
["bitfinex","SOLUSD",1723823174562,30.0,137.63,137.55,18.1743]
["bitfinex","SOLUSD",1723823174760,30.0,137.63,137.52,18.1788]
["bitfinex","SOLUSD",1723823174994,30.8054,137.62,137.52,18.1788]
["bitfinex","SOLUSD",1723823175366,30.8054,137.62,137.52,25.4504]
["bitfinex","SOLUSD",1723823175708,30.0,137.61,137.52,25.4504]
["bitfinex","SOLUSD",1723823175876,30.0,137.61,137.51,0.8133044]
["bitfinex","SOLUSD",1723823176064,30.0,137.61,137.52,7.2711]
["bitfinex","SOLUSD",1723823176888,30.0,137.61,137.53,7.271]
["bitfinex","SOLUSD",1723823177092,30.0,137.61,137.53,18.1769]
["bitfinex","SOLUSD",1723823177290,30.0,137.61,137.55,7.2696]
["bitfinex","SOLUSD",1723823177505,30.0,137.61,137.56,45.0]
["bitfinex","SOLUSD",1723823177889,10.8054,137.62,137.57,0.12549]
["bitfinex","SOLUSD",1723823178500,10.8054,137.62,137.57,0.25098]
["bitfinex","SOLUSD",1723823179085,10.9413,137.67,137.61,0.12549]
["bitfinex","SOLUSD",1723823179298,10.9413,137.67,137.61,52.51758]
["bitfinex","SOLUSD",1723823181700,27.0316,137.71,137.61,52.51758]
["bitfinex","SOLUSD",1723823181914,11.1345,137.71,137.63,0.12549]
["bitfinex","SOLUSD",1723823182114,11.1345,137.71,137.63,63.41498]
["bitfinex","SOLUSD",1723823182402,11.1345,137.71,137.63,45.25098]
["bitfinex","SOLUSD",1723823182783,11.1345,137.71,137.63,52.51678]
["bitfinex","SOLUSD",1723823183111,11.1345,137.71,137.65,0.12549]
["bitfinex","SOLUSD",1723823183308,11.1345,137.71,137.65,45.12549]
["bitfinex","SOLUSD",1723823183515,11.1345,137.71,137.65,0.12549]
["bitfinex","SOLUSD",1723823183678,11.1345,137.71,137.64,0.25098]
["bitfinex","SOLUSD",1723823184574,11.1345,137.71,137.57,382.4]
["bitfinex","SOLUSD",1723823184780,20.0,137.7,137.62,7.266]
["bitfinex","SOLUSD",1723823184980,3.15208028,137.75,137.57,36.3449]
["bitfinex","SOLUSD",1723823185203,20.0,137.75,137.64,7.2652]
["bitfinex","SOLUSD",1723823185509,20.0,137.75,137.65,18.1615]
["bitfinex","SOLUSD",1723823185813,20.0,137.75,137.66,45.0]
["bitfinex","SOLUSD",1723823186016,20.0,137.75,137.65,0.12549]
["bitfinex","SOLUSD",1723823186017,20.0,137.75,137.67,0.25098]
["bitfinex","SOLUSD",1723823186223,20.0,137.75,137.66,0.12549]
["bitfinex","SOLUSD",1723823186715,20.0,137.75,137.66,0.25098]
["bitfinex","SOLUSD",1723823187416,39.9326,137.76,137.66,7.51518]
["bitfinex","SOLUSD",1723823187598,11.4883,137.76,137.68,0.12549]
["bitfinex","SOLUSD",1723823187806,11.4883,137.76,137.68,7.51408]
["bitfinex","SOLUSD",1723823188021,11.4883,137.76,137.7,0.12549]
["bitfinex","SOLUSD",1723823188316,11.4883,137.76,137.68,0.25098]
["bitfinex","SOLUSD",1723823189810,11.4883,137.76,137.68,7.51408]
["bitfinex","SOLUSD",1723823190019,11.4883,137.76,137.7,0.12549]
["bitfinex","SOLUSD",1723823190220,11.4883,137.76,137.7,0.25098]
["bitfinex","SOLUSD",1723823190442,11.1395,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1723823190583,11.1395,137.81,137.77,52.50928]
["bitfinex","SOLUSD",1723823190901,11.1395,137.86,137.77,63.39658]
["bitfinex","SOLUSD",1723823191221,11.1395,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1723823191386,11.1395,137.86,137.81,45.25098]
["bitfinex","SOLUSD",1723823191747,11.1395,137.91,137.81,63.39108]
["bitfinex","SOLUSD",1723823191910,11.1395,137.91,137.81,45.25098]
["bitfinex","SOLUSD",1723823192216,11.1395,137.91,137.81,45.0]
["bitfinex","SOLUSD",1723823193224,20.0,137.9,137.77,0.12549]
["bitfinex","SOLUSD",1723823193419,20.0,137.9,137.77,63.39628]
["bitfinex","SOLUSD",1723823193698,11.1395,137.91,137.83,0.12549]
["bitfinex","SOLUSD",1723823193896,11.1395,137.91,137.82,45.12549]
["bitfinex","SOLUSD",1723823194433,11.1395,137.91,137.82,45.0]
["bitfinex","SOLUSD",1723823194927,20.0,137.9,137.75,25.4079]
["bitfinex","SOLUSD",1723823195133,1.81358857,137.89,137.76,0.12549]
["bitfinex","SOLUSD",1723823195305,46.81358857,137.89,137.76,0.12549]
["bitfinex","SOLUSD",1723823195510,46.81358857,137.89,137.75,18.1485]
["bitfinex","SOLUSD",1723823195832,20.0,137.88,137.75,18.1485]
["bitfinex","SOLUSD",1723823196534,20.0,137.88,137.73,7.2604]
["bitfinex","SOLUSD",1723823196740,20.0,137.88,137.74,45.12549]
["bitfinex","SOLUSD",1723823197041,27.1614,137.86,137.73,7.2604]
["bitfinex","SOLUSD",1723823197229,20.0,137.85,137.73,7.2604]
["bitfinex","SOLUSD",1723823197552,20.0,137.85,137.72,25.4131]
["bitfinex","SOLUSD",1723823197850,30.0,137.83,137.72,18.1522]
["bitfinex","SOLUSD",1723823198159,31.6873,137.82,137.7,7.262]
["bitfinex","SOLUSD",1723823198511,31.6873,137.82,137.69,25.4187]
["bitfinex","SOLUSD",1723823198950,30.0,137.81,137.69,25.4187]
["bitfinex","SOLUSD",1723823199134,30.0,137.81,137.7,7.262]
["bitfinex","SOLUSD",1723823199447,20.0,137.8,137.69,25.4187]
["bitfinex","SOLUSD",1723823199818,20.0,137.8,137.69,18.1562]
["bitfinex","SOLUSD",1723823200021,30.0,137.79,137.73,7.2605]
["bitfinex","SOLUSD",1723823200335,11.6873,137.82,137.76,0.12549]
["bitfinex","SOLUSD",1723823200641,11.6873,137.82,137.76,0.25098]
["bitfinex","SOLUSD",1723823200949,11.6873,137.82,137.76,52.50978]
["bitfinex","SOLUSD",1723823201152,38.1805,137.86,137.76,45.25098]
["bitfinex","SOLUSD",1723823202558,20.0,137.85,137.76,45.25098]
["bitfinex","SOLUSD",1723823204054,30.0,137.78,137.67,647.4636]
["bitfinex","SOLUSD",1723823204835,30.0,137.78,137.68,18.1573]
["bitfinex","SOLUSD",1723823205231,30.0,137.78,137.7,18.1548]
["bitfinex","SOLUSD",1723823205467,18.85310337,137.84,137.7,25.4168]
["bitfinex","SOLUSD",1723823205629,11.2737,137.84,137.71,7.38689]
["bitfinex","SOLUSD",1723823205831,11.2737,137.84,137.73,0.12549]
["bitfinex","SOLUSD",1723823206231,11.2737,137.84,137.73,45.25098]
["bitfinex","SOLUSD",1723823206867,11.2737,137.84,137.74,45.0]
["bitfinex","SOLUSD",1723823207033,11.2737,137.84,137.73,0.12549]
["bitfinex","SOLUSD",1723823207356,20.0,137.83,137.73,0.12549]
["bitfinex","SOLUSD",1723823208241,20.0,137.83,137.74,0.12549]
["bitfinex","SOLUSD",1723823208434,20.0,137.83,137.74,45.12549]
["bitfinex","SOLUSD",1723823208637,20.0,137.83,137.75,0.12549]
["bitfinex","SOLUSD",1723823209758,11.2737,137.84,137.75,0.12549]
["bitfinex","SOLUSD",1723823210140,11.2737,137.84,137.74,45.0]
["bitfinex","SOLUSD",1723823210884,11.2737,137.84,137.73,52.38569]
["bitfinex","SOLUSD",1723823211081,20.0,137.83,137.73,45.12549]
["bitfinex","SOLUSD",1723823211879,20.0,137.83,137.74,0.12549]
["bitfinex","SOLUSD",1723823212082,20.0,137.83,137.69,7.2625]
["bitfinex","SOLUSD",1723823212282,11.3332,137.8,137.67,640.2]
["bitfinex","SOLUSD",1723823212486,20.0,137.79,137.67,640.2]
["bitfinex","SOLUSD",1723823212777,30.0,137.77,137.67,647.4637]
["bitfinex","SOLUSD",1723823212943,20.0,137.76,137.67,382.4]
["bitfinex","SOLUSD",1723823213570,30.0,137.75,137.67,389.6637]
["bitfinex","SOLUSD",1723823213778,30.0,137.75,137.67,382.4]
["bitfinex","SOLUSD",1723823214379,30.0,137.75,137.68,45.25098]
["bitfinex","SOLUSD",1723823214587,30.0,137.75,137.65,18.1611]
["bitfinex","SOLUSD",1723823214768,31.5142,137.74,137.64,7.2652]
["bitfinex","SOLUSD",1723823214968,30.0,137.73,137.64,7.2652]
["bitfinex","SOLUSD",1723823215393,57.0052,137.73,137.63,7.2656]
["bitfinex","SOLUSD",1723823215692,57.0052,137.73,137.64,7.2652]
["bitfinex","SOLUSD",1723823216583,57.0052,137.73,137.62,18.165]
["bitfinex","SOLUSD",1723823216764,20.0,137.72,137.6,7.2673]
["bitfinex","SOLUSD",1723823217268,30.0,137.7,137.59,18.1696]
["bitfinex","SOLUSD",1723823217788,11.7113,137.68,137.57,7.2689]
["bitfinex","SOLUSD",1723823218166,20.0,137.67,137.57,7.2689]
["bitfinex","SOLUSD",1723823218464,20.0,137.67,137.58,7.2682]
["bitfinex","SOLUSD",1723823218667,11.7113,137.68,137.61,7.2665]
["bitfinex","SOLUSD",1723823219701,11.7113,137.68,137.63,0.12549]
["bitfinex","SOLUSD",1723823219998,11.7113,137.68,137.62,45.12549]
["bitfinex","SOLUSD",1723823220174,11.7113,137.68,137.62,52.39179]
["bitfinex","SOLUSD",1723823220495,10.6944,137.72,137.63,18.28979]
["bitfinex","SOLUSD",1723823220661,20.0,137.71,137.62,45.12549]
["bitfinex","SOLUSD",1723823220867,20.0,137.71,137.6,18.1678]
["bitfinex","SOLUSD",1723823221268,20.0,137.71,137.6,25.4352]
["bitfinex","SOLUSD",1723823221591,20.0,137.71,137.6,18.1678]
["bitfinex","SOLUSD",1723823222401,20.0,137.71,137.59,7.39299]
["bitfinex","SOLUSD",1723823222600,20.0,137.71,137.6,0.25098]
["bitfinex","SOLUSD",1723823223089,30.0,137.66,137.6,0.25098]
["bitfinex","SOLUSD",1723823223819,38.82,137.65,137.54,25.75331508]
["bitfinex","SOLUSD",1723823224090,38.82,137.65,137.54,25.446]
["bitfinex","SOLUSD",1723823224091,30.0,137.64,137.54,25.446]
["bitfinex","SOLUSD",1723823224256,30.0,137.64,137.54,18.1756]
["bitfinex","SOLUSD",1723823224660,31.81650472,137.64,137.51,26.2650044]
["bitfinex","SOLUSD",1723823224859,31.81650472,137.64,137.52,7.2712]
["bitfinex","SOLUSD",1723823225270,20.0,137.63,137.51,0.8133044]
["bitfinex","SOLUSD",1723823225477,30.0,137.61,137.51,0.8133044]
["bitfinex","SOLUSD",1723823225688,27.6097,137.59,137.51,0.8133044]
["bitfinex","SOLUSD",1723823226196,20.0,137.58,137.51,0.8133044]
["bitfinex","SOLUSD",1723823226507,30.0,137.57,137.51,0.8133044]
["bitfinex","SOLUSD",1723823226661,20.0,137.56,137.51,0.8133044]
["bitfinex","SOLUSD",1723823227194,20.0,137.56,137.42,25.75996444]
["bitfinex","SOLUSD",1723823227195,45.0,137.55,137.42,25.75996444]
["bitfinex","SOLUSD",1723823227417,31.6025,137.54,137.42,25.75996444]
["bitfinex","SOLUSD",1723823227608,41.6025,137.54,137.42,7.56826444]
["bitfinex","SOLUSD",1723823228324,20.0,137.53,137.42,7.56826444]
["bitfinex","SOLUSD",1723823228492,30.0,137.52,137.42,7.56826444]
["bitfinex","SOLUSD",1723823228896,11.6025,137.54,137.47,7.2741]
["bitfinex","SOLUSD",1723823229096,11.6025,137.54,137.47,7.2742]
["bitfinex","SOLUSD",1723823229293,11.6025,137.54,137.47,18.1847]
["bitfinex","SOLUSD",1723823229829,11.6025,137.54,137.48,0.12549]
["bitfinex","SOLUSD",1723823230037,11.6025,137.54,137.48,45.25098]
["bitfinex","SOLUSD",1723823230502,11.3162,137.58,137.5,0.12549]
["bitfinex","SOLUSD",1723823230708,11.3162,137.58,137.5,45.25098]
["bitfinex","SOLUSD",1723823230917,11.3162,137.58,137.5,45.12549]
["bitfinex","SOLUSD",1723823231087,11.3162,137.58,137.5,45.0]
["bitfinex","SOLUSD",1723823231720,11.3162,137.58,137.51,0.12549]
["bitfinex","SOLUSD",1723823232016,11.3162,137.58,137.5,45.0]
["bitfinex","SOLUSD",1723823232312,11.3162,137.58,137.49,45.12549]
["bitfinex","SOLUSD",1723823232485,11.3162,137.58,137.49,45.0]
["bitfinex","SOLUSD",1723823232693,11.3162,137.58,137.48,52.39919]
["bitfinex","SOLUSD",1723823232906,11.3162,137.58,137.49,0.12549]
["bitfinex","SOLUSD",1723823233119,11.3162,137.58,137.51,25.4514]
["bitfinex","SOLUSD",1723823233322,11.3162,137.58,137.52,45.0]
["bitfinex","SOLUSD",1723823233505,11.3162,137.58,137.53,0.12549]
["bitfinex","SOLUSD",1723823233710,39.4084,137.8,137.53,0.25098]
["bitfinex","SOLUSD",1723823233909,259.1,137.81,137.53,7.52198]
["bitfinex","SOLUSD",1723823234116,10.9356,137.71,137.54,7.2706]
["bitfinex","SOLUSD",1723823234430,10.9356,137.71,137.55,45.25098]
["bitfinex","SOLUSD",1723823234597,10.9356,137.71,137.6,0.12549]
["bitfinex","SOLUSD",1723823234932,10.9356,137.71,137.6,45.12549]
["bitfinex","SOLUSD",1723823235123,10.9356,137.71,137.6,45.0]
["bitfinex","SOLUSD",1723823235837,12.75181797,137.71,137.56,0.12549]
["bitfinex","SOLUSD",1723823236017,12.75181797,137.71,137.56,45.12549]
["bitfinex","SOLUSD",1723823236018,10.9356,137.71,137.56,45.12549]
["bitfinex","SOLUSD",1723823236337,1.81634642,137.7,137.56,45.12549]
["bitfinex","SOLUSD",1723823236628,10.9356,137.71,137.56,0.25098]
["bitfinex","SOLUSD",1723823237009,46.81632825,137.7,137.56,0.25098]
["bitfinex","SOLUSD",1723823237214,20.0,137.69,137.56,0.25098]
["bitfinex","SOLUSD",1723823237406,1.81633147,137.68,137.56,0.12549]
["bitfinex","SOLUSD",1723823237726,20.0,137.69,137.57,7.2689]
["bitfinex","SOLUSD",1723823238031,14.02947439,137.71,137.56,0.25098]
["bitfinex","SOLUSD",1723823238032,10.9356,137.71,137.61,0.12549]
["bitfinex","SOLUSD",1723823238196,10.9356,137.71,137.61,45.25098]
["bitfinex","SOLUSD",1723823238398,10.9356,137.71,137.53,382.4]
["bitfinex","SOLUSD",1723823238399,12.75125106,137.71,137.53,382.4]
["bitfinex","SOLUSD",1723823238623,1.81623947,137.7,137.54,45.12549]
["bitfinex","SOLUSD",1723823239006,27.5186,137.68,137.51,7.2716]
["bitfinex","SOLUSD",1723823239204,11.6708,137.66,137.5,436.7078]
["bitfinex","SOLUSD",1723823239421,66.81698961,137.65,137.5,382.4]
["bitfinex","SOLUSD",1723823239618,1.81726375,137.64,137.47,36.6628]
["bitfinex","SOLUSD",1723823240030,65.0,137.65,137.47,29.3886]
["bitfinex","SOLUSD",1723823240332,1.81704124,137.64,137.47,29.3886]
["bitfinex","SOLUSD",1723823241006,65.0,137.65,137.49,7.2727]
["bitfinex","SOLUSD",1723823241330,65.0,137.65,137.5,0.12549]
["bitfinex","SOLUSD",1723823241511,65.0,137.65,137.5,45.25098]
["bitfinex","SOLUSD",1723823241717,65.0,137.65,137.5,45.0]
["bitfinex","SOLUSD",1723823241931,29.2463,137.64,137.5,42.3937744]
["bitfinex","SOLUSD",1723823242136,30.0,137.61,137.5,49.6663744]
["bitfinex","SOLUSD",1723823242501,20.0,137.6,137.5,49.6663744]
["bitfinex","SOLUSD",1723823242715,20.0,137.6,137.51,7.2721]
["bitfinex","SOLUSD",1723823242933,29.2463,137.64,137.52,0.12549]
["bitfinex","SOLUSD",1723823243237,29.2463,137.64,137.52,0.25098]
["bitfinex","SOLUSD",1723823243431,29.2463,137.64,137.52,7.52218]
["bitfinex","SOLUSD",1723823244017,29.2463,137.64,137.53,45.0]
["bitfinex","SOLUSD",1723823244231,20.0,137.63,137.54,0.25098]
["bitfinex","SOLUSD",1723823244727,11.6708,137.66,137.54,0.25098]
["bitfinex","SOLUSD",1723823244933,11.6708,137.66,137.56,7.2691]
["bitfinex","SOLUSD",1723823245109,11.6708,137.66,137.57,45.25098]
["bitfinex","SOLUSD",1723823245699,29.409,137.69,137.6,0.12549]
["bitfinex","SOLUSD",1723823245908,11.3424,137.7,137.6,0.12549]
["bitfinex","SOLUSD",1723823245909,11.3424,137.7,137.6,45.25098]
["bitfinex","SOLUSD",1723823246120,11.3424,137.7,137.62,0.12549]
["bitfinex","SOLUSD",1723823246328,39.2493,137.74,137.62,45.12549]
["bitfinex","SOLUSD",1723823246513,39.2493,137.74,137.63,0.12549]
["bitfinex","SOLUSD",1723823247234,39.2493,137.74,137.63,0.25098]
["bitfinex","SOLUSD",1723823248308,39.2493,137.74,137.63,0.12549]
["bitfinex","SOLUSD",1723823248625,39.2493,137.74,137.64,0.12549]
["bitfinex","SOLUSD",1723823249008,39.2493,137.74,137.63,0.12549]
["bitfinex","SOLUSD",1723823249207,20.0,137.73,137.62,45.0]
["bitfinex","SOLUSD",1723823249416,20.0,137.73,137.61,45.12549]
["bitfinex","SOLUSD",1723823250036,20.0,137.73,137.61,52.39239]
["bitfinex","SOLUSD",1723823250429,20.0,137.73,137.61,45.12549]
["bitfinex","SOLUSD",1723823251241,20.0,137.73,137.61,0.12549]
["bitfinex","SOLUSD",1723823251938,20.0,137.73,137.57,25.441]
["bitfinex","SOLUSD",1723823252137,45.0,137.72,137.57,25.441]
["bitfinex","SOLUSD",1723823252347,20.0,137.71,137.55,7.2699]
["bitfinex","SOLUSD",1723823252516,55.8325,137.7,137.55,7.2699]
["bitfinex","SOLUSD",1723823252717,20.0,137.69,137.54,52.5897]
["bitfinex","SOLUSD",1723823253821,20.0,137.69,137.55,7.27]
["bitfinex","SOLUSD",1723823254115,20.0,137.69,137.54,52.5897]
["bitfinex","SOLUSD",1723823254310,20.0,137.69,137.55,7.39549]
["bitfinex","SOLUSD",1723823254942,20.0,137.69,137.56,7.2694]
["bitfinex","SOLUSD",1723823255141,20.0,137.69,137.57,0.12549]
["bitfinex","SOLUSD",1723823255716,20.0,137.69,137.57,45.25098]
["bitfinex","SOLUSD",1723823255947,20.0,137.69,137.57,0.12549]
["bitfinex","SOLUSD",1723823256262,20.0,137.69,137.54,18.176]
["bitfinex","SOLUSD",1723823256422,20.0,137.69,137.54,25.446]
["bitfinex","SOLUSD",1723823256837,29.0942,137.68,137.54,18.176]
["bitfinex","SOLUSD",1723823257016,20.0,137.67,137.54,25.4461]
["bitfinex","SOLUSD",1723823257626,20.0,137.67,137.54,18.176]
["bitfinex","SOLUSD",1723823257824,20.0,137.67,137.55,7.2699]
["bitfinex","SOLUSD",1723823258129,20.0,137.67,137.56,0.12549]
["bitfinex","SOLUSD",1723823258334,20.0,137.67,137.56,45.25098]
["bitfinex","SOLUSD",1723823258654,20.0,137.67,137.56,0.12549]
["bitfinex","SOLUSD",1723823258835,20.0,137.67,137.57,45.0]
["bitfinex","SOLUSD",1723823259039,20.0,137.67,137.56,0.12549]
["bitfinex","SOLUSD",1723823259241,20.0,137.67,137.58,0.12549]
["bitfinex","SOLUSD",1723823259455,20.0,137.67,137.58,45.25098]
["bitfinex","SOLUSD",1723823260125,20.0,137.67,137.58,0.12549]
["bitfinex","SOLUSD",1723823260755,20.0,137.67,137.52,394.1162]
["bitfinex","SOLUSD",1723823260930,11.4075,137.66,137.52,382.4]
["bitfinex","SOLUSD",1723823261128,20.0,137.65,137.52,389.6716]
["bitfinex","SOLUSD",1723823261652,20.0,137.65,137.52,7.2716]
["bitfinex","SOLUSD",1723823261857,30.0,137.64,137.5,18.1809]
["bitfinex","SOLUSD",1723823262062,39.1153,137.63,137.5,18.1809]
["bitfinex","SOLUSD",1723823262227,20.0,137.62,137.5,18.1809]
["bitfinex","SOLUSD",1723823262633,20.0,137.62,137.52,7.2712]
["bitfinex","SOLUSD",1723823262970,30.0,137.61,137.52,7.2712]
["bitfinex","SOLUSD",1723823263197,20.0,137.6,137.52,18.1787]
["bitfinex","SOLUSD",1723823263490,20.0,137.6,137.54,18.176]
["bitfinex","SOLUSD",1723823263787,39.1153,137.63,137.55,45.25098]
["bitfinex","SOLUSD",1723823264380,39.1153,137.63,137.55,52.52088]
["bitfinex","SOLUSD",1723823264982,39.1153,137.63,137.55,45.25098]
["bitfinex","SOLUSD",1723823265284,20.0,137.62,137.55,0.12549]
["bitfinex","SOLUSD",1723823265481,20.0,137.62,137.49,382.4]
["bitfinex","SOLUSD",1723823266060,20.0,137.62,137.48,18.1832]
["bitfinex","SOLUSD",1723823266255,21.81689518,137.62,137.48,18.1832]
["bitfinex","SOLUSD",1723823266455,21.81689518,137.62,137.49,7.2728]
["bitfinex","SOLUSD",1723823266684,21.81689518,137.62,137.48,18.1832]
["bitfinex","SOLUSD",1723823266685,10.8156,137.61,137.48,25.4569]
["bitfinex","SOLUSD",1723823266899,20.0,137.6,137.48,25.4569]
["bitfinex","SOLUSD",1723823267255,20.0,137.6,137.47,7.2741]
["bitfinex","SOLUSD",1723823267491,30.0,137.59,137.47,7.2741]
["bitfinex","SOLUSD",1723823267652,20.0,137.58,137.47,18.1849]
["bitfinex","SOLUSD",1723823268087,20.0,137.58,137.45,57.27641646]
["bitfinex","SOLUSD",1723823268088,20.0,137.58,137.5,7.2725]
["bitfinex","SOLUSD",1723823268300,20.0,137.6,137.5,7.2725]
["bitfinex","SOLUSD",1723823268591,10.8156,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1723823268891,10.8156,137.61,137.57,0.12549]
["bitfinex","SOLUSD",1723823269069,10.8156,137.61,137.57,0.25098]
["bitfinex","SOLUSD",1723823269396,10.8156,137.61,137.57,0.12549]
["bitfinex","SOLUSD",1723823269963,20.0,137.6,137.57,0.12549]
["bitfinex","SOLUSD",1723823270269,20.0,137.6,137.56,45.0]
["bitfinex","SOLUSD",1723823272313,20.0,137.6,137.57,0.12549]
["bitfinex","SOLUSD",1723823272611,20.0,137.6,137.57,0.25098]
["bitfinex","SOLUSD",1723823273301,11.4251,137.64,137.57,7.51978]
["bitfinex","SOLUSD",1723823273503,11.4251,137.64,137.59,0.12549]
["bitfinex","SOLUSD",1723823274113,11.4251,137.64,137.54,0.12549]
["bitfinex","SOLUSD",1723823274499,20.0,137.63,137.53,0.12549]
["bitfinex","SOLUSD",1723823274815,20.0,137.63,137.52,25.4505]
["bitfinex","SOLUSD",1723823275619,20.0,137.63,137.53,7.2711]
["bitfinex","SOLUSD",1723823275826,20.0,137.63,137.55,0.12549]
["bitfinex","SOLUSD",1723823275987,20.0,137.63,137.57,0.12549]
["bitfinex","SOLUSD",1723823276195,11.4251,137.64,137.57,0.12549]
["bitfinex","SOLUSD",1723823277615,20.0,137.63,137.57,0.12549]
["bitfinex","SOLUSD",1723823278518,11.4251,137.64,137.57,0.12549]
["bitfinex","SOLUSD",1723823278719,11.4251,137.64,137.59,0.12549]
["bitfinex","SOLUSD",1723823279144,11.4251,137.64,137.59,0.25098]
["bitfinex","SOLUSD",1723823279354,28.119,137.67,137.6,7.2674]
["bitfinex","SOLUSD",1723823279533,11.6272,137.68,137.61,7.51778]
["bitfinex","SOLUSD",1723823279733,11.6272,137.68,137.62,45.0]
["bitfinex","SOLUSD",1723823280420,11.6272,137.68,137.56,382.4]
["bitfinex","SOLUSD",1723823280928,20.0,137.67,137.56,382.4]
["bitfinex","SOLUSD",1723823281248,27.2207,137.66,137.56,382.4]
["bitfinex","SOLUSD",1723823281450,20.0,137.65,137.56,382.4]
["bitfinex","SOLUSD",1723823282060,20.0,137.65,137.57,0.12549]
["bitfinex","SOLUSD",1723823282217,20.0,137.65,137.57,45.25098]
["bitfinex","SOLUSD",1723823282424,11.6272,137.68,137.6,7.267]
["bitfinex","SOLUSD",1723823282646,11.6272,137.68,137.61,7.51768]
["bitfinex","SOLUSD",1723823282858,11.6272,137.68,137.61,52.51768]
["bitfinex","SOLUSD",1723823283157,11.6272,137.68,137.61,45.25098]
["bitfinex","SOLUSD",1723823284831,20.0,137.67,137.61,45.25098]
["bitfinex","SOLUSD",1723823285673,20.0,137.67,137.61,45.12549]
["bitfinex","SOLUSD",1723823285957,20.0,137.67,137.58,0.12549]
["bitfinex","SOLUSD",1723823286135,20.0,137.67,137.57,25.4405]
["bitfinex","SOLUSD",1723823286335,20.0,137.67,137.56,7.2694]
["bitfinex","SOLUSD",1723823286523,20.0,137.67,137.55,389.6697]
["bitfinex","SOLUSD",1723823286723,20.0,137.67,137.56,7.2695]
["bitfinex","SOLUSD",1723823287119,20.0,137.67,137.55,382.4]
["bitfinex","SOLUSD",1723823287325,20.0,137.67,137.54,18.1756]
["bitfinex","SOLUSD",1723823288565,29.57860759,137.66,137.53,7.2709]
["bitfinex","SOLUSD",1723823288768,11.4503,137.64,137.53,7.2709]
["bitfinex","SOLUSD",1723823289066,20.0,137.63,137.53,7.2709]
["bitfinex","SOLUSD",1723823289976,20.0,137.63,137.54,0.12549]
["bitfinex","SOLUSD",1723823290157,20.0,137.63,137.54,52.52138]
["bitfinex","SOLUSD",1723823290364,20.0,137.63,137.56,0.12549]
["bitfinex","SOLUSD",1723823290540,20.0,137.63,137.56,45.25098]
["bitfinex","SOLUSD",1723823291357,20.0,137.63,137.56,52.52048]
["bitfinex","SOLUSD",1723823291855,20.0,137.63,137.56,45.25098]
["bitfinex","SOLUSD",1723823292061,11.4503,137.64,137.59,0.12549]
["bitfinex","SOLUSD",1723823292267,11.4503,137.64,137.59,45.25098]
["bitfinex","SOLUSD",1723823292864,11.4503,137.64,137.59,0.12549]
["bitfinex","SOLUSD",1723823293172,11.4503,137.64,137.54,25.4461]
["bitfinex","SOLUSD",1723823293587,11.4503,137.64,137.51,18.1796]
["bitfinex","SOLUSD",1723823294072,11.4503,137.64,137.52,7.2714]
["bitfinex","SOLUSD",1723823294073,20.0,137.63,137.52,7.2714]
["bitfinex","SOLUSD",1723823294658,20.0,137.63,137.51,25.4516]
["bitfinex","SOLUSD",1723823294854,30.0,137.62,137.5,7.2725]
["bitfinex","SOLUSD",1723823295060,40.1584,137.6,137.48,25.4572]
["bitfinex","SOLUSD",1723823295246,20.0,137.59,137.48,25.4572]
["bitfinex","SOLUSD",1723823295449,20.0,137.59,137.45,46.9284]
["bitfinex","SOLUSD",1723823295852,30.0,137.58,137.46,7.2747]
["bitfinex","SOLUSD",1723823296063,20.0,137.57,137.46,7.2747]
["bitfinex","SOLUSD",1723823296661,20.0,137.57,137.47,7.2742]
["bitfinex","SOLUSD",1723823296873,20.0,137.57,137.45,58.14159933]
["bitfinex","SOLUSD",1723823297047,30.0,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1723823297248,30.0,137.56,137.52,45.25098]
["bitfinex","SOLUSD",1723823297468,30.0,137.56,137.52,0.12549]
["bitfinex","SOLUSD",1723823297661,20.0,137.57,137.52,0.12549]
["bitfinex","SOLUSD",1723823298365,30.0,137.58,137.53,7.39659]
["bitfinex","SOLUSD",1723823298566,40.1584,137.6,137.55,0.12549]
["bitfinex","SOLUSD",1723823298773,40.1584,137.6,137.55,0.25098]
["bitfinex","SOLUSD",1723823298956,40.1584,137.6,137.54,45.0]
["bitfinex","SOLUSD",1723823300254,20.0,137.59,137.52,0.12549]
["bitfinex","SOLUSD",1723823300480,20.0,137.59,137.48,25.4574]
["bitfinex","SOLUSD",1723823300983,20.0,137.59,137.48,18.1838]
["bitfinex","SOLUSD",1723823301298,21.81716644,137.59,137.45,61.76399933]
["bitfinex","SOLUSD",1723823301589,21.81716644,137.59,137.46,7.2744]
["bitfinex","SOLUSD",1723823302397,20.0,137.59,137.47,7.2742]
["bitfinex","SOLUSD",1723823302545,20.0,137.59,137.46,7.2747]
["bitfinex","SOLUSD",1723823302744,30.0,137.55,137.46,7.2747]
["bitfinex","SOLUSD",1723823303171,20.0,137.54,137.46,7.2747]
["bitfinex","SOLUSD",1723823303350,20.0,137.54,137.47,0.12549]
["bitfinex","SOLUSD",1723823303545,20.0,137.54,137.48,0.12549]
["bitfinex","SOLUSD",1723823305953,30.0,137.55,137.48,0.12549]
["bitfinex","SOLUSD",1723823306292,30.0,137.55,137.5,0.12549]
["bitfinex","SOLUSD",1723823306455,30.0,137.55,137.5,45.25098]
["bitfinex","SOLUSD",1723823306655,40.1584,137.6,137.5,45.25098]
["bitfinex","SOLUSD",1723823306656,40.1584,137.6,137.52,7.2712]
["bitfinex","SOLUSD",1723823306887,40.1584,137.6,137.54,0.12549]
["bitfinex","SOLUSD",1723823307196,40.1584,137.6,137.54,0.25098]
["bitfinex","SOLUSD",1723823307357,40.1584,137.6,137.54,52.52148]
["bitfinex","SOLUSD",1723823307695,11.0534,137.6,137.54,45.25098]
["bitfinex","SOLUSD",1723823307867,11.0534,137.6,137.54,45.12549]
["bitfinex","SOLUSD",1723823308061,20.0,137.59,137.54,45.0]
["bitfinex","SOLUSD",1723823310387,20.0,137.59,137.49,382.4]
["bitfinex","SOLUSD",1723823311273,28.6803,137.58,137.49,382.4]
["bitfinex","SOLUSD",1723823311489,10.8172,137.56,137.49,382.4]
["bitfinex","SOLUSD",1723823311805,20.0,137.55,137.49,382.4]
["bitfinex","SOLUSD",1723823312177,20.0,137.55,137.42,7.5686623]
["bitfinex","SOLUSD",1723823312380,21.81784593,137.55,137.43,7.2762]
["bitfinex","SOLUSD",1723823312683,20.0,137.55,137.42,14.8454623]
["bitfinex","SOLUSD",1723823313768,30.0,137.54,137.44,0.12549]
["bitfinex","SOLUSD",1723823313967,30.0,137.54,137.42,7.5686623]
["bitfinex","SOLUSD",1723823313968,26.6718,137.52,137.42,7.5686623]
["bitfinex","SOLUSD",1723823314171,31.4871,137.51,137.42,7.5686623]
["bitfinex","SOLUSD",1723823314769,31.4871,137.51,137.42,14.8454623]
["bitfinex","SOLUSD",1723823315167,31.4871,137.51,137.42,7.5686623]
["bitfinex","SOLUSD",1723823315505,31.4871,137.51,137.44,7.2757]
["bitfinex","SOLUSD",1723823315662,30.0,137.48,137.45,45.0]
["bitfinex","SOLUSD",1723823318271,30.0,137.48,137.44,45.0]
["bitfinex","SOLUSD",1723823319291,30.0,137.48,137.43,45.0]
["bitfinex","SOLUSD",1723823319669,30.0,137.48,137.42,7.5686623]
["bitfinex","SOLUSD",1723823319670,20.0,137.47,137.42,7.5686623]
["bitfinex","SOLUSD",1723823319870,30.0,137.44,137.37,0.8133044]
["bitfinex","SOLUSD",1723823320678,20.0,137.43,137.37,0.8133044]
["bitfinex","SOLUSD",1723823320977,30.0,137.42,137.37,0.8133044]
["bitfinex","SOLUSD",1723823321294,20.0,137.41,137.37,0.8133044]
["bitfinex","SOLUSD",1723823321868,30.0,137.4,137.37,0.8133044]
["bitfinex","SOLUSD",1723823322098,20.0,137.41,137.37,0.8133044]
["bitfinex","SOLUSD",1723823322297,20.0,137.42,137.37,0.8133044]
["bitfinex","SOLUSD",1723823322509,29.2368,137.44,137.37,0.8133044]
["bitfinex","SOLUSD",1723823322708,20.0,137.43,137.37,8.0926044]
["bitfinex","SOLUSD",1723823323002,20.0,137.46,137.37,0.8133044]
["bitfinex","SOLUSD",1723823325790,11.0714,137.47,137.37,0.8133044]
["bitfinex","SOLUSD",1723823326313,11.0714,137.47,137.37,8.0927044]
["bitfinex","SOLUSD",1723823326525,11.0714,137.47,137.38,52.279]
["bitfinex","SOLUSD",1723823326683,11.0714,137.47,137.4,7.278]
["bitfinex","SOLUSD",1723823327053,11.6759,137.5,137.4,7.278]
["bitfinex","SOLUSD",1723823327308,11.6759,137.5,137.41,45.0]
["bitfinex","SOLUSD",1723823329391,27.9751,137.52,137.4,63.194]
["bitfinex","SOLUSD",1723823329817,27.9751,137.52,137.42,7.2768]
["bitfinex","SOLUSD",1723823330113,27.9751,137.52,137.43,45.0]
["bitfinex","SOLUSD",1723823330498,10.7879,137.53,137.43,79.2812]
["bitfinex","SOLUSD",1723823330702,20.0,137.52,137.43,72.0049]
["bitfinex","SOLUSD",1723823330920,20.0,137.52,137.43,79.2812]
["bitfinex","SOLUSD",1723823331440,20.0,137.52,137.43,72.0049]
["bitfinex","SOLUSD",1723823332313,10.7879,137.53,137.43,72.0049]
["bitfinex","SOLUSD",1723823332624,40.2344,137.56,137.44,11.2919]
["bitfinex","SOLUSD",1723823332936,40.2344,137.56,137.45,45.0]
["bitfinex","SOLUSD",1723823333117,30.0,137.46,137.45,45.0]
["bitfinex","SOLUSD",1723823333523,40.2344,137.56,137.45,45.0]
["bitfinex","SOLUSD",1723823334324,20.0,137.55,137.45,45.0]
["bitfinex","SOLUSD",1723823335639,20.0,137.55,137.45,52.2751]
["bitfinex","SOLUSD",1723823337132,20.0,137.55,137.45,45.0]
["bitfinex","SOLUSD",1723823338837,20.0,137.55,137.44,29.4806]
["bitfinex","SOLUSD",1723823338838,20.0,137.55,137.44,11.2919]
["bitfinex","SOLUSD",1723823339144,20.0,137.55,137.43,27.0049]
["bitfinex","SOLUSD",1723823339843,30.0,137.45,137.43,34.2809]
["bitfinex","SOLUSD",1723823340040,30.0,137.45,137.43,27.0049]
["bitfinex","SOLUSD",1723823340246,30.0,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1723823340551,20.0,137.55,137.45,7.2753]
["bitfinex","SOLUSD",1723823340840,20.0,137.55,137.46,45.0]
["bitfinex","SOLUSD",1723823341248,46.99142204,137.6,137.46,45.0]
["bitfinex","SOLUSD",1723823341546,46.99142204,137.6,137.5,7.2722]
["bitfinex","SOLUSD",1723823341739,46.99142204,137.6,137.51,45.0]
["bitfinex","SOLUSD",1723823342346,39.4254,137.6,137.5,45.0]
["bitfinex","SOLUSD",1723823342524,39.4254,137.6,137.45,29.6756]
["bitfinex","SOLUSD",1723823342727,65.0,137.59,137.45,36.9508]
["bitfinex","SOLUSD",1723823343042,65.0,137.59,137.45,11.4878]
["bitfinex","SOLUSD",1723823343953,65.0,137.59,137.43,27.0049]
["bitfinex","SOLUSD",1723823344156,65.0,137.59,137.42,11.551]
["bitfinex","SOLUSD",1723823344157,40.65352558,137.58,137.42,11.551]
["bitfinex","SOLUSD",1723823344452,40.65352558,137.58,137.39,46.222]
["bitfinex","SOLUSD",1723823344453,11.6579,137.56,137.39,46.222]
["bitfinex","SOLUSD",1723823344750,30.0,137.51,137.39,28.0262]
["bitfinex","SOLUSD",1723823344942,11.6579,137.5,137.39,28.0262]
["bitfinex","SOLUSD",1723823345135,20.0,137.49,137.39,28.0262]
["bitfinex","SOLUSD",1723823345340,20.0,137.49,137.38,11.0608]
["bitfinex","SOLUSD",1723823345945,31.81889255,137.48,137.37,0.8133044]
["bitfinex","SOLUSD",1723823346171,20.0,137.47,137.37,0.8133044]
["bitfinex","SOLUSD",1723823346471,20.0,137.47,137.37,19.0114044]
["bitfinex","SOLUSD",1723823346641,20.0,137.49,137.37,19.0114044]
["bitfinex","SOLUSD",1723823346843,20.0,137.49,137.37,26.2908044]
["bitfinex","SOLUSD",1723823347358,20.0,137.49,137.38,52.279]
["bitfinex","SOLUSD",1723823347854,20.0,137.49,137.38,45.0]
["bitfinex","SOLUSD",1723823348251,20.0,137.49,137.37,45.8133044]
["bitfinex","SOLUSD",1723823349039,20.0,137.49,137.39,7.2784]
["bitfinex","SOLUSD",1723823349242,20.0,137.49,137.4,45.0]
["bitfinex","SOLUSD",1723823350570,20.0,137.49,137.39,45.0]
["bitfinex","SOLUSD",1723823350751,20.0,137.49,137.39,52.2785]
["bitfinex","SOLUSD",1723823350954,20.0,137.49,137.42,7.2769]
["bitfinex","SOLUSD",1723823351151,20.0,137.49,137.43,45.0]
["bitfinex","SOLUSD",1723823351665,11.6579,137.5,137.42,45.0]
["bitfinex","SOLUSD",1723823351868,20.0,137.49,137.41,45.0]
["bitfinex","SOLUSD",1723823352063,20.0,137.49,137.41,52.2774]
["bitfinex","SOLUSD",1723823352255,11.6643,137.53,137.42,18.1916]
["bitfinex","SOLUSD",1723823352457,27.2352,137.55,137.46,7.2746]
["bitfinex","SOLUSD",1723823352781,27.2352,137.55,137.43,72.1502]
["bitfinex","SOLUSD",1723823352782,11.0927,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1723823352947,11.0927,137.56,137.43,93.2002]
["bitfinex","SOLUSD",1723823352948,29.5088,137.59,137.5,7.2726]
["bitfinex","SOLUSD",1723823353278,29.5088,137.59,137.51,45.0]
["bitfinex","SOLUSD",1723823354342,21.81733586,137.58,137.51,45.0]
["bitfinex","SOLUSD",1723823354538,20.0,137.58,137.51,45.0]
["bitfinex","SOLUSD",1723823356544,29.5088,137.59,137.51,45.0]
["bitfinex","SOLUSD",1723823357250,29.5088,137.59,137.49,7.2731]
["bitfinex","SOLUSD",1723823357251,29.5088,137.59,137.5,45.0]
["bitfinex","SOLUSD",1723823357677,29.5088,137.59,137.49,45.0]
["bitfinex","SOLUSD",1723823357972,29.5088,137.59,137.49,63.182]
["bitfinex","SOLUSD",1723823358179,11.0927,137.6,137.49,63.182]
["bitfinex","SOLUSD",1723823358346,11.0927,137.6,137.5,7.2726]
["bitfinex","SOLUSD",1723823358545,11.0927,137.6,137.51,45.0]
["bitfinex","SOLUSD",1723823359376,29.5633,137.63,137.53,7.2707]
["bitfinex","SOLUSD",1723823359692,29.5633,137.63,137.54,45.0]
["bitfinex","SOLUSD",1723823360573,20.0,137.62,137.53,45.0]
["bitfinex","SOLUSD",1723823360883,20.0,137.62,137.53,52.271]
["bitfinex","SOLUSD",1723823361084,20.0,137.62,137.53,45.0]
["bitfinex","SOLUSD",1723823361257,20.0,137.62,137.51,27.7907]
["bitfinex","SOLUSD",1723823362158,20.0,137.62,137.51,35.0627]
["bitfinex","SOLUSD",1723823362568,20.0,137.62,137.52,45.0]
["bitfinex","SOLUSD",1723823363078,20.0,137.62,137.52,52.2715]
["bitfinex","SOLUSD",1723823363650,20.0,137.62,137.53,7.2711]
["bitfinex","SOLUSD",1723823363850,20.0,137.62,137.54,45.0]
["bitfinex","SOLUSD",1723823364486,20.0,137.63,137.54,63.1759]
["bitfinex","SOLUSD",1723823364673,20.0,137.63,137.5,393.5836]
["bitfinex","SOLUSD",1723823364981,21.81656497,137.63,137.5,393.5836]
["bitfinex","SOLUSD",1723823365187,20.0,137.63,137.5,400.8562]
["bitfinex","SOLUSD",1723823365555,21.81688781,137.63,137.5,400.8562]
["bitfinex","SOLUSD",1723823365762,21.81688781,137.63,137.5,389.6726]
["bitfinex","SOLUSD",1723823366080,20.0,137.63,137.5,400.5813]
["bitfinex","SOLUSD",1723823366295,20.0,137.63,137.52,18.1786]
["bitfinex","SOLUSD",1723823366461,20.0,137.63,137.53,7.2709]
["bitfinex","SOLUSD",1723823366778,11.532,137.64,137.53,7.2709]
["bitfinex","SOLUSD",1723823366987,11.532,137.64,137.52,25.2501]
["bitfinex","SOLUSD",1723823367186,11.532,137.64,137.52,17.9786]
["bitfinex","SOLUSD",1723823367350,11.532,137.64,137.53,45.0]
["bitfinex","SOLUSD",1723823368079,20.0,137.63,137.53,45.0]
["bitfinex","SOLUSD",1723823368462,20.0,137.63,137.52,45.0]
["bitfinex","SOLUSD",1723823369254,20.0,137.63,137.52,52.2713]
["bitfinex","SOLUSD",1723823369655,14.66586148,137.64,137.52,45.0]
["bitfinex","SOLUSD",1723823369962,11.532,137.64,137.53,7.2707]
["bitfinex","SOLUSD",1723823370292,11.532,137.64,137.54,52.2705]
["bitfinex","SOLUSD",1723823370459,11.532,137.64,137.55,7.27]
["bitfinex","SOLUSD",1723823370663,11.532,137.64,137.56,45.0]
["bitfinex","SOLUSD",1723823370989,11.532,137.64,137.58,7.2684]
["bitfinex","SOLUSD",1723823371283,29.3816,137.67,137.59,45.0]
["bitfinex","SOLUSD",1723823371284,41.0878,137.67,137.59,45.0]
["bitfinex","SOLUSD",1723823371662,41.0878,137.67,137.58,45.0]
["bitfinex","SOLUSD",1723823372584,1.8162843,137.66,137.54,382.4]
["bitfinex","SOLUSD",1723823373193,31.7681,137.66,137.54,382.4]
["bitfinex","SOLUSD",1723823373356,40.2272,137.65,137.54,382.4]
["bitfinex","SOLUSD",1723823373759,20.0,137.64,137.54,382.4]
["bitfinex","SOLUSD",1723823374773,20.0,137.64,137.55,45.0]
["bitfinex","SOLUSD",1723823374986,20.0,137.64,137.54,45.0]
["bitfinex","SOLUSD",1723823375189,20.0,137.64,137.53,45.0]
["bitfinex","SOLUSD",1723823376465,20.0,137.64,137.52,45.0]
["bitfinex","SOLUSD",1723823376667,20.0,137.64,137.52,52.2716]
["bitfinex","SOLUSD",1723823377577,23.06428287,137.64,137.52,52.2716]
["bitfinex","SOLUSD",1723823377762,20.0,137.64,137.54,7.2705]
["bitfinex","SOLUSD",1723823377963,20.0,137.64,137.55,45.0]
["bitfinex","SOLUSD",1723823378192,1.81649431,137.63,137.55,45.0]
["bitfinex","SOLUSD",1723823378393,20.0,137.64,137.55,45.0]
["bitfinex","SOLUSD",1723823378885,20.0,137.64,137.5,18.1809]
["bitfinex","SOLUSD",1723823379395,20.0,137.64,137.47,40.0255]
["bitfinex","SOLUSD",1723823379609,20.0,137.64,137.49,7.2728]
["bitfinex","SOLUSD",1723823379795,20.0,137.64,137.5,7.2727]
["bitfinex","SOLUSD",1723823380298,20.0,137.64,137.51,45.0]
["bitfinex","SOLUSD",1723823380506,20.0,137.64,137.51,52.2721]
["bitfinex","SOLUSD",1723823380792,20.0,137.64,137.51,45.0]
["bitfinex","SOLUSD",1723823380989,20.0,137.64,137.51,52.2721]
["bitfinex","SOLUSD",1723823382077,20.0,137.64,137.52,7.2716]
["bitfinex","SOLUSD",1723823382402,20.0,137.64,137.53,45.0]
["bitfinex","SOLUSD",1723823382899,20.0,137.64,137.53,63.1765]
["bitfinex","SOLUSD",1723823383067,40.2272,137.65,137.54,7.2705]
["bitfinex","SOLUSD",1723823383431,40.2272,137.65,137.55,45.0]
["bitfinex","SOLUSD",1723823383937,40.2272,137.65,137.55,7.2696]
["bitfinex","SOLUSD",1723823384091,40.2272,137.65,137.56,45.0]
["bitfinex","SOLUSD",1723823384423,40.2272,137.65,137.54,45.0]
["bitfinex","SOLUSD",1723823384730,20.0,137.64,137.53,45.0]
["bitfinex","SOLUSD",1723823385231,20.0,137.64,137.53,52.2711]
["bitfinex","SOLUSD",1723823385591,20.0,137.64,137.55,7.2697]
["bitfinex","SOLUSD",1723823385796,20.0,137.64,137.56,45.0]
["bitfinex","SOLUSD",1723823386412,20.0,137.64,137.55,45.0]
["bitfinex","SOLUSD",1723823386613,20.0,137.64,137.55,52.27]
["bitfinex","SOLUSD",1723823386928,20.0,137.64,137.55,45.0]
["bitfinex","SOLUSD",1723823387646,1.81651002,137.63,137.55,45.0]
["bitfinex","SOLUSD",1723823387935,1.81690042,137.63,137.55,45.0]
["bitfinex","SOLUSD",1723823388101,20.0,137.64,137.51,25.4515]
["bitfinex","SOLUSD",1723823388504,11.4793,137.63,137.51,18.1794]
["bitfinex","SOLUSD",1723823388707,20.0,137.62,137.51,18.1794]
["bitfinex","SOLUSD",1723823389406,20.0,137.62,137.53,18.1774]
["bitfinex","SOLUSD",1723823389606,20.0,137.62,137.54,7.2702]
["bitfinex","SOLUSD",1723823389825,20.0,137.62,137.55,45.0]
["bitfinex","SOLUSD",1723823390210,20.0,137.62,137.55,52.2699]
["bitfinex","SOLUSD",1723823390411,11.4793,137.63,137.55,52.2699]
["bitfinex","SOLUSD",1723823390613,11.4793,137.63,137.55,63.1748]
["bitfinex","SOLUSD",1723823390918,11.4793,137.63,137.56,7.2693]
["bitfinex","SOLUSD",1723823391237,11.4793,137.63,137.57,45.0]
["bitfinex","SOLUSD",1723823391637,20.0,137.62,137.57,45.0]
["bitfinex","SOLUSD",1723823391815,20.0,137.62,137.56,45.0]
["bitfinex","SOLUSD",1723823392945,20.0,137.62,137.56,52.2695]
["bitfinex","SOLUSD",1723823393243,11.4793,137.63,137.56,62.6734]
["bitfinex","SOLUSD",1723823393420,11.4793,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1723823393631,11.4793,137.63,137.56,69.9427]
["bitfinex","SOLUSD",1723823395730,11.4793,137.63,137.57,7.2687]
["bitfinex","SOLUSD",1723823396040,11.4793,137.63,137.58,45.0]
["bitfinex","SOLUSD",1723823398421,11.4793,137.63,137.53,7.271]
["bitfinex","SOLUSD",1723823398627,20.0,137.62,137.53,7.271]
["bitfinex","SOLUSD",1723823399442,20.0,137.62,137.51,389.672]
["bitfinex","SOLUSD",1723823400171,20.0,137.62,137.49,29.2526]
["bitfinex","SOLUSD",1723823400172,20.0,137.62,137.49,18.1827]
["bitfinex","SOLUSD",1723823400332,29.1815,137.61,137.49,25.4555]
["bitfinex","SOLUSD",1723823400531,20.0,137.6,137.49,25.4555]
["bitfinex","SOLUSD",1723823400962,20.0,137.6,137.5,7.2725]
["bitfinex","SOLUSD",1723823402067,27.1546,137.58,137.46,25.78712388]
["bitfinex","SOLUSD",1723823402233,27.1546,137.58,137.45,7.2753]
["bitfinex","SOLUSD",1723823402234,11.1592,137.56,137.45,7.2753]
["bitfinex","SOLUSD",1723823402427,20.0,137.55,137.45,7.2749]
["bitfinex","SOLUSD",1723823402752,20.0,137.55,137.43,26.9469]
["bitfinex","SOLUSD",1723823403339,20.0,137.55,137.49,7.2731]
["bitfinex","SOLUSD",1723823403540,20.0,137.55,137.47,7.2738]
["bitfinex","SOLUSD",1723823403737,20.0,137.55,137.48,45.0]
["bitfinex","SOLUSD",1723823404669,20.0,137.55,137.47,45.0]
["bitfinex","SOLUSD",1723823404958,20.0,137.55,137.48,7.2736]
["bitfinex","SOLUSD",1723823405160,20.0,137.55,137.47,52.2742]
["bitfinex","SOLUSD",1723823405335,20.0,137.55,137.47,45.0]
["bitfinex","SOLUSD",1723823405535,20.0,137.55,137.46,18.1862]
["bitfinex","SOLUSD",1723823405934,20.0,137.55,137.46,25.461]
["bitfinex","SOLUSD",1723823406370,20.0,137.55,137.43,45.1373]
["bitfinex","SOLUSD",1723823407065,20.0,137.55,137.45,7.2752]
["bitfinex","SOLUSD",1723823407967,20.0,137.55,137.46,52.2748]
["bitfinex","SOLUSD",1723823408482,20.0,137.55,137.47,7.2742]
["bitfinex","SOLUSD",1723823408648,20.0,137.55,137.48,45.0]
["bitfinex","SOLUSD",1723823408848,20.0,137.55,137.48,52.2736]
["bitfinex","SOLUSD",1723823409358,11.1592,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1723823409556,11.1592,137.56,137.48,45.0]
["bitfinex","SOLUSD",1723823410151,11.1592,137.56,137.44,18.1889]
["bitfinex","SOLUSD",1723823410357,11.1592,137.56,137.44,25.4646]
["bitfinex","SOLUSD",1723823410564,29.09816534,137.55,137.42,14.88205865]
["bitfinex","SOLUSD",1723823410758,11.1486,137.54,137.42,7.2769]
["bitfinex","SOLUSD",1723823411080,21.81811025,137.53,137.42,7.2769]
["bitfinex","SOLUSD",1723823411457,20.0,137.53,137.42,7.2769]
["bitfinex","SOLUSD",1723823411851,20.0,137.53,137.43,18.1905]
["bitfinex","SOLUSD",1723823412056,20.0,137.53,137.44,7.2758]
["bitfinex","SOLUSD",1723823412252,20.0,137.53,137.43,25.4668]
["bitfinex","SOLUSD",1723823412653,20.0,137.53,137.44,7.2758]
["bitfinex","SOLUSD",1723823412854,20.0,137.53,137.45,45.0]
["bitfinex","SOLUSD",1723823413082,4.613924,137.48,137.45,45.0]
["bitfinex","SOLUSD",1723823413587,4.613924,137.48,137.43,18.1905]
["bitfinex","SOLUSD",1723823414085,4.613924,137.48,137.39,53.38674032]
["bitfinex","SOLUSD",1723823414285,11.7236,137.47,137.39,33.07574032]
["bitfinex","SOLUSD",1723823414479,11.7236,137.47,137.39,18.1952]
["bitfinex","SOLUSD",1723823414676,11.7236,137.47,137.39,25.4733]
["bitfinex","SOLUSD",1723823415082,13.54222641,137.47,137.37,0.8133044]
["bitfinex","SOLUSD",1723823415385,20.0,137.46,137.37,0.7133044]
["bitfinex","SOLUSD",1723823415762,30.0,137.44,137.37,0.7133044]
["bitfinex","SOLUSD",1723823416469,40.5469,137.43,137.37,0.7133044]
["bitfinex","SOLUSD",1723823416885,30.0,137.41,137.37,0.7133044]
["bitfinex","SOLUSD",1723823419458,30.0,137.41,137.39,7.2785]
["bitfinex","SOLUSD",1723823419657,30.0,137.41,137.37,0.7133044]
["bitfinex","SOLUSD",1723823419658,40.5469,137.43,137.4,45.0]
["bitfinex","SOLUSD",1723823420100,40.5469,137.43,137.37,0.7133044]
["bitfinex","SOLUSD",1723823423911,40.5469,137.43,137.37,7.9927044]
["bitfinex","SOLUSD",1723823424083,40.5469,137.43,137.38,45.0]
["bitfinex","SOLUSD",1723823424287,40.5469,137.43,137.37,0.7133044]
["bitfinex","SOLUSD",1723823429139,40.5469,137.43,137.37,7.9928044]
["bitfinex","SOLUSD",1723823429445,40.5469,137.43,137.38,45.0]
["bitfinex","SOLUSD",1723823429817,40.5469,137.43,137.37,45.7133044]
["bitfinex","SOLUSD",1723823430006,40.5469,137.43,137.37,0.7133044]
["bitfinex","SOLUSD",1723823430615,39.2758,137.41,137.29,18.2091]
["bitfinex","SOLUSD",1723823430934,39.2758,137.41,137.3,7.2831]
["bitfinex","SOLUSD",1723823431134,20.0,137.4,137.3,7.2831]
["bitfinex","SOLUSD",1723823431342,50.0,137.4,137.3,7.2831]
["bitfinex","SOLUSD",1723823431715,51.81989962,137.4,137.3,7.2831]
["bitfinex","SOLUSD",1723823432143,50.0,137.4,137.3,7.2831]
["bitfinex","SOLUSD",1723823432346,50.0,137.4,137.31,7.2826]
["bitfinex","SOLUSD",1723823432518,50.0,137.4,137.29,18.2091]
["bitfinex","SOLUSD",1723823432719,20.0,137.4,137.31,7.2826]
["bitfinex","SOLUSD",1723823433143,20.0,137.4,137.3,7.2831]
["bitfinex","SOLUSD",1723823433647,20.0,137.4,137.3,7.2829]
["bitfinex","SOLUSD",1723823433828,30.0,137.39,137.3,7.2829]
["bitfinex","SOLUSD",1723823434029,20.0,137.38,137.3,7.2829]
["bitfinex","SOLUSD",1723823434535,20.0,137.38,137.31,18.2064]
["bitfinex","SOLUSD",1723823435053,30.0,137.36,137.32,45.0]
["bitfinex","SOLUSD",1723823435211,30.0,137.36,137.28,18.2101]
["bitfinex","SOLUSD",1723823435417,30.0,137.36,137.29,7.2836]
["bitfinex","SOLUSD",1723823435955,30.0,137.36,137.3,7.283]
["bitfinex","SOLUSD",1723823436122,30.0,137.36,137.28,18.2101]
["bitfinex","SOLUSD",1723823436327,30.7169,137.35,137.27,14.87808974]
["bitfinex","SOLUSD",1723823436630,30.0,137.34,137.27,18.2117]
["bitfinex","SOLUSD",1723823436944,30.0,137.34,137.29,18.2092]
["bitfinex","SOLUSD",1723823437133,30.0,137.34,137.3,7.2829]
["bitfinex","SOLUSD",1723823437327,11.1195,137.4,137.33,7.2812]
["bitfinex","SOLUSD",1723823437537,20.0,137.39,137.31,18.2058]
["bitfinex","SOLUSD",1723823437738,20.0,137.39,137.32,52.282]
["bitfinex","SOLUSD",1723823438841,20.0,137.39,137.28,82.0731]
["bitfinex","SOLUSD",1723823439143,20.0,137.39,137.3,18.2078]
["bitfinex","SOLUSD",1723823439447,20.0,137.39,137.3,25.4909]
["bitfinex","SOLUSD",1723823440135,20.0,137.39,137.31,45.0]
["bitfinex","SOLUSD",1723823441542,20.0,137.39,137.3,45.0]
["bitfinex","SOLUSD",1723823441750,20.0,137.39,137.3,40.386076]
["bitfinex","SOLUSD",1723823442529,20.0,137.39,137.29,7.2836]
["bitfinex","SOLUSD",1723823443555,20.0,137.39,137.28,7.2843]
["bitfinex","SOLUSD",1723823444045,11.2101,137.36,137.24,0.8133044]
["bitfinex","SOLUSD",1723823444357,30.0,137.33,137.24,8.0994044]
["bitfinex","SOLUSD",1723823444658,20.0,137.32,137.24,8.0994044]
["bitfinex","SOLUSD",1723823444874,40.62577554,137.31,137.24,0.8133044]
["bitfinex","SOLUSD",1723823445091,20.0,137.3,137.24,0.8133044]
["bitfinex","SOLUSD",1723823445365,11.6725,137.28,137.17,18.225]
["bitfinex","SOLUSD",1723823445675,20.0,137.27,137.17,18.225]
["bitfinex","SOLUSD",1723823445849,20.0,137.27,137.17,25.515]
["bitfinex","SOLUSD",1723823446036,20.0,137.27,137.17,18.225]
["bitfinex","SOLUSD",1723823446232,21.82172999,137.27,137.13,382.4]
["bitfinex","SOLUSD",1723823446433,30.0,137.25,137.14,18.2292]
["bitfinex","SOLUSD",1723823446771,30.0,137.25,137.13,382.4]
["bitfinex","SOLUSD",1723823446772,20.0,137.24,137.18,7.2895]
["bitfinex","SOLUSD",1723823447155,30.0,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1723823447355,11.6725,137.28,137.16,113.935]
["bitfinex","SOLUSD",1723823447561,29.3962,137.41,137.27,7.2847]
["bitfinex","SOLUSD",1723823447757,11.7373,137.4,137.27,7.2847]
["bitfinex","SOLUSD",1723823448366,11.7373,137.4,137.28,45.0]
["bitfinex","SOLUSD",1723823448545,11.7373,137.4,137.27,52.2846]
["bitfinex","SOLUSD",1723823448866,1.82033922,137.39,137.27,45.0]
["bitfinex","SOLUSD",1723823449249,13.55761012,137.4,137.27,52.2848]
["bitfinex","SOLUSD",1723823449452,11.7373,137.4,137.28,7.2843]
["bitfinex","SOLUSD",1723823449656,11.7373,137.4,137.29,45.0]
["bitfinex","SOLUSD",1723823450474,14.93654184,137.4,137.29,52.2837]
["bitfinex","SOLUSD",1723823450847,14.93654184,137.4,137.3,7.2831]
["bitfinex","SOLUSD",1723823451048,14.93654184,137.4,137.31,45.0]
["bitfinex","SOLUSD",1723823451665,20.0,137.39,137.28,18.2099]
["bitfinex","SOLUSD",1723823451871,20.0,137.39,137.29,45.0]
["bitfinex","SOLUSD",1723823452171,21.82027869,137.39,137.29,45.0]
["bitfinex","SOLUSD",1723823452671,21.82027869,137.39,137.26,7.2852]
["bitfinex","SOLUSD",1723823452977,26.9677,137.37,137.25,18.2142]
["bitfinex","SOLUSD",1723823453158,20.0,137.36,137.22,18.218]
["bitfinex","SOLUSD",1723823453355,20.0,137.36,137.19,64.9679]
["bitfinex","SOLUSD",1723823453549,20.0,137.36,137.25,7.2859]
["bitfinex","SOLUSD",1723823453753,20.0,137.36,137.26,7.2853]
["bitfinex","SOLUSD",1723823454557,20.0,137.36,137.27,45.0]
["bitfinex","SOLUSD",1723823454787,21.82056581,137.36,137.26,45.0]
["bitfinex","SOLUSD",1723823454979,20.0,137.36,137.25,7.2858]
["bitfinex","SOLUSD",1723823455384,20.0,137.36,137.26,7.2852]
["bitfinex","SOLUSD",1723823456172,1.82062282,137.35,137.24,18.2158]
["bitfinex","SOLUSD",1723823456384,10.6977,137.34,137.21,18.2196]
["bitfinex","SOLUSD",1723823456553,20.0,137.33,137.21,18.2196]
["bitfinex","SOLUSD",1723823456858,27.21,137.32,137.21,18.2196]
["bitfinex","SOLUSD",1723823457048,50.0,137.31,137.21,18.2196]
["bitfinex","SOLUSD",1723823457477,51.82118017,137.31,137.21,25.5076]
["bitfinex","SOLUSD",1723823457861,11.6222,137.3,137.22,45.0]
["bitfinex","SOLUSD",1723823458177,50.0,137.29,137.2,7.2885]
["bitfinex","SOLUSD",1723823458377,50.0,137.29,137.21,7.288]
["bitfinex","SOLUSD",1723823459667,50.0,137.29,137.22,45.0]
["bitfinex","SOLUSD",1723823460070,50.0,137.29,137.23,7.2866]
["bitfinex","SOLUSD",1723823460275,50.0,137.29,137.24,45.0]
["bitfinex","SOLUSD",1723823460470,30.0,137.29,137.24,63.2158]
["bitfinex","SOLUSD",1723823460789,11.6222,137.3,137.24,63.2158]
["bitfinex","SOLUSD",1723823460991,11.6222,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1723823461195,11.0473,137.34,137.26,45.0]
["bitfinex","SOLUSD",1723823461576,11.0473,137.34,137.31,7.2824]
["bitfinex","SOLUSD",1723823461902,11.0473,137.34,137.27,18.2115]
["bitfinex","SOLUSD",1723823462137,11.0473,137.34,137.24,69.0858]
["bitfinex","SOLUSD",1723823462272,11.1058,137.39,137.32,7.282]
["bitfinex","SOLUSD",1723823462477,11.1058,137.39,137.33,45.0]
["bitfinex","SOLUSD",1723823462677,11.1058,137.39,137.25,45.0]
["bitfinex","SOLUSD",1723823462898,11.1058,137.39,137.28,25.4943]
["bitfinex","SOLUSD",1723823463280,27.4914,137.38,137.28,25.4943]
["bitfinex","SOLUSD",1723823463499,27.4914,137.38,137.29,7.2833]
["bitfinex","SOLUSD",1723823463689,20.0,137.37,137.29,7.2833]
["bitfinex","SOLUSD",1723823464268,20.0,137.37,137.3,18.2076]
["bitfinex","SOLUSD",1723823464490,27.4914,137.38,137.32,7.2822]
["bitfinex","SOLUSD",1723823464674,27.4914,137.38,137.33,45.0]
["bitfinex","SOLUSD",1723823466091,27.4914,137.38,137.33,52.2815]
["bitfinex","SOLUSD",1723823466299,20.0,137.37,137.33,45.0]
["bitfinex","SOLUSD",1723823466613,20.0,137.37,137.29,25.4926]
["bitfinex","SOLUSD",1723823466816,20.0,137.37,137.3,45.0]
["bitfinex","SOLUSD",1723823466994,20.0,137.37,137.28,7.2843]
["bitfinex","SOLUSD",1723823467219,11.315,137.36,137.23,382.4]
["bitfinex","SOLUSD",1723823467398,21.82061698,137.35,137.23,18.2167]
["bitfinex","SOLUSD",1723823468085,20.0,137.35,137.29,25.0]
["bitfinex","SOLUSD",1723823468486,39.6825,137.34,137.23,18.2167]
["bitfinex","SOLUSD",1723823468695,20.0,137.33,137.2,18.2206]
["bitfinex","SOLUSD",1723823468895,20.0,137.33,137.24,7.2864]
["bitfinex","SOLUSD",1723823469314,20.0,137.33,137.24,18.2156]
["bitfinex","SOLUSD",1723823469521,20.0,137.33,137.25,7.2858]
["bitfinex","SOLUSD",1723823469893,20.0,137.33,137.24,18.2156]
["bitfinex","SOLUSD",1723823470113,20.0,137.33,137.25,45.0]
["bitfinex","SOLUSD",1723823470516,20.0,137.33,137.24,18.2156]
["bitfinex","SOLUSD",1723823470921,20.0,137.33,137.26,18.2128]
["bitfinex","SOLUSD",1723823471409,20.0,137.33,137.25,7.2858]
["bitfinex","SOLUSD",1723823471612,20.0,137.33,137.23,18.2169]
["bitfinex","SOLUSD",1723823471613,20.0,137.33,137.26,7.2852]
["bitfinex","SOLUSD",1723823471834,20.0,137.33,137.27,52.2849]
["bitfinex","SOLUSD",1723823472127,20.0,137.33,137.28,7.2839]
["bitfinex","SOLUSD",1723823472333,39.9588,137.38,137.29,45.0]
["bitfinex","SOLUSD",1723823472530,39.9588,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1723823472827,39.9588,137.38,137.27,72.6611]
["bitfinex","SOLUSD",1723823472828,39.9588,137.38,137.33,45.0]
["bitfinex","SOLUSD",1723823473033,39.9588,137.38,137.28,25.4941]
["bitfinex","SOLUSD",1723823473206,39.9588,137.38,137.29,45.0]
["bitfinex","SOLUSD",1723823473923,20.0,137.37,137.29,45.0]
["bitfinex","SOLUSD",1723823474742,20.0,137.37,137.28,45.0]
["bitfinex","SOLUSD",1723823475362,39.9588,137.38,137.3,7.2831]
["bitfinex","SOLUSD",1723823475650,39.9588,137.38,137.31,45.0]
["bitfinex","SOLUSD",1723823476017,39.9588,137.38,137.3,45.0]
["bitfinex","SOLUSD",1723823476937,39.9588,137.38,137.29,45.0]
["bitfinex","SOLUSD",1723823477248,39.9588,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1723823477558,39.9588,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1723823477559,10.9332,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1723823477765,10.9332,137.38,137.34,45.0]
["bitfinex","SOLUSD",1723823478340,10.9332,137.38,137.33,45.0]
["bitfinex","SOLUSD",1723823478849,10.9332,137.38,137.32,52.2822]
["bitfinex","SOLUSD",1723823479060,10.9332,137.38,137.32,45.0]
["bitfinex","SOLUSD",1723823479223,20.0,137.37,137.32,45.0]
["bitfinex","SOLUSD",1723823480049,20.0,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1723823480350,20.0,137.37,137.33,45.0]
["bitfinex","SOLUSD",1723823480722,20.0,137.37,137.33,52.2816]
["bitfinex","SOLUSD",1723823481151,20.0,137.37,137.33,45.0]
["bitfinex","SOLUSD",1723823481755,27.722,137.42,137.34,7.2807]
["bitfinex","SOLUSD",1723823481756,11.5173,137.41,137.34,7.2807]
["bitfinex","SOLUSD",1723823481970,7.59041178,137.48,137.35,45.0]
["bitfinex","SOLUSD",1723823481971,11.5173,137.45,137.35,45.0]
["bitfinex","SOLUSD",1723823482253,11.5173,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1723823482429,11.5173,137.45,137.41,52.2773]
["bitfinex","SOLUSD",1723823482621,11.5173,137.49,137.4,18.1946]
["bitfinex","SOLUSD",1723823482820,11.5173,137.49,137.41,52.2773]
["bitfinex","SOLUSD",1723823483251,11.5173,137.49,137.42,7.2768]
["bitfinex","SOLUSD",1723823483432,11.5173,137.49,137.43,45.0]
["bitfinex","SOLUSD",1723823484349,11.5173,137.49,137.39,7.2784]
["bitfinex","SOLUSD",1723823484874,13.33605449,137.49,137.37,7.2795]
["bitfinex","SOLUSD",1723823485063,20.0,137.48,137.37,7.2795]
["bitfinex","SOLUSD",1723823485359,20.0,137.48,137.36,18.1997]
["bitfinex","SOLUSD",1723823485560,11.2957,137.44,137.23,26.941]
["bitfinex","SOLUSD",1723823485730,10.9008,137.42,137.29,7.2834]
["bitfinex","SOLUSD",1723823486225,20.0,137.41,137.26,21.88]
["bitfinex","SOLUSD",1723823486423,20.0,137.41,137.34,18.2027]
["bitfinex","SOLUSD",1723823487848,20.0,137.41,137.35,52.2805]
["bitfinex","SOLUSD",1723823488149,20.0,137.41,137.35,45.0]
["bitfinex","SOLUSD",1723823489879,20.0,137.41,137.29,7.2834]
["bitfinex","SOLUSD",1723823490202,10.9008,137.42,137.29,36.4186]
["bitfinex","SOLUSD",1723823490359,10.9008,137.42,137.34,7.281]
["bitfinex","SOLUSD",1723823490555,10.9008,137.42,137.34,18.2025]
["bitfinex","SOLUSD",1723823490883,10.9008,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1723823491178,27.0653,137.45,137.39,18.1954]
["bitfinex","SOLUSD",1723823491383,11.7139,137.46,137.39,18.1954]
["bitfinex","SOLUSD",1723823491587,11.7139,137.46,137.4,45.0]
["bitfinex","SOLUSD",1723823491954,11.7139,137.46,137.39,45.0]
["bitfinex","SOLUSD",1723823492291,11.7139,137.46,137.41,7.277]
["bitfinex","SOLUSD",1723823492454,29.0603,137.48,137.41,7.277]
["bitfinex","SOLUSD",1723823492658,29.0603,137.48,137.42,52.2766]
["bitfinex","SOLUSD",1723823492851,29.0603,137.48,137.42,45.0]
["bitfinex","SOLUSD",1723823493179,11.731,137.49,137.42,45.0]
["bitfinex","SOLUSD",1723823493551,11.731,137.49,137.42,52.2768]
["bitfinex","SOLUSD",1723823493757,20.0,137.48,137.42,52.2768]
["bitfinex","SOLUSD",1723823494382,20.0,137.48,137.42,45.0]
["bitfinex","SOLUSD",1723823494683,11.731,137.49,137.42,45.0]
["bitfinex","SOLUSD",1723823494884,11.731,137.49,137.41,45.0]
["bitfinex","SOLUSD",1723823495061,11.731,137.49,137.41,52.2774]
["bitfinex","SOLUSD",1723823495457,11.731,137.49,137.41,45.0]
["bitfinex","SOLUSD",1723823495787,11.731,137.49,137.37,18.1981]
["bitfinex","SOLUSD",1723823495993,20.0,137.48,137.37,18.1981]
["bitfinex","SOLUSD",1723823496567,20.0,137.48,137.34,18.202]
["bitfinex","SOLUSD",1723823496905,20.0,137.48,137.37,7.2792]
["bitfinex","SOLUSD",1723823497069,20.0,137.48,137.38,7.279]
["bitfinex","SOLUSD",1723823498102,20.0,137.48,137.37,7.2794]
["bitfinex","SOLUSD",1723823498697,20.0,137.48,137.38,45.0]
["bitfinex","SOLUSD",1723823499324,20.0,137.48,137.38,52.2787]
["bitfinex","SOLUSD",1723823499683,20.0,137.48,137.4,7.2776]
["bitfinex","SOLUSD",1723823499889,11.731,137.49,137.41,45.0]
["bitfinex","SOLUSD",1723823500294,11.731,137.49,137.41,7.2771]
["bitfinex","SOLUSD",1723823500494,11.731,137.49,137.42,45.0]
["bitfinex","SOLUSD",1723823501004,11.731,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1723823501208,11.731,137.49,137.44,45.0]
["bitfinex","SOLUSD",1723823502014,11.731,137.49,137.44,52.2757]
["bitfinex","SOLUSD",1723823502191,11.731,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1723823502396,11.731,137.49,137.46,45.0]
["bitfinex","SOLUSD",1723823502594,11.731,137.49,137.44,45.0]
["bitfinex","SOLUSD",1723823503187,20.0,137.48,137.44,45.0]
["bitfinex","SOLUSD",1723823503617,20.0,137.48,137.44,52.2757]
["bitfinex","SOLUSD",1723823505196,29.0803,137.51,137.44,63.1892]
["bitfinex","SOLUSD",1723823505506,20.0,137.5,137.46,18.1863]
["bitfinex","SOLUSD",1723823505705,20.0,137.52,137.47,52.2742]
["bitfinex","SOLUSD",1723823506025,20.0,137.52,137.47,45.0]
["bitfinex","SOLUSD",1723823507724,20.0,137.52,137.46,52.2746]
["bitfinex","SOLUSD",1723823508622,20.0,137.52,137.47,7.2738]
["bitfinex","SOLUSD",1723823508800,20.0,137.52,137.48,45.0]
["bitfinex","SOLUSD",1723823508993,20.0,137.52,137.46,52.2747]
["bitfinex","SOLUSD",1723823509691,20.0,137.52,137.46,45.0]
["bitfinex","SOLUSD",1723823509886,20.0,137.52,137.44,7.2758]
["bitfinex","SOLUSD",1723823511139,20.0,137.52,137.45,45.0]
["bitfinex","SOLUSD",1723823511296,20.0,137.52,137.43,18.1905]
["bitfinex","SOLUSD",1723823511928,20.0,137.52,137.43,25.4669]
["bitfinex","SOLUSD",1723823512522,20.0,137.52,137.45,7.2751]
["bitfinex","SOLUSD",1723823512722,20.0,137.52,137.46,52.2748]
["bitfinex","SOLUSD",1723823513303,20.0,137.52,137.46,45.0]
["bitfinex","SOLUSD",1723823516207,20.0,137.52,137.45,52.2752]
["bitfinex","SOLUSD",1723823518407,20.0,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1723823518716,20.0,137.52,137.47,45.0]
["bitfinex","SOLUSD",1723823519244,20.0,137.52,137.47,52.2742]
["bitfinex","SOLUSD",1723823519550,11.6362,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1723823519710,11.6362,137.53,137.49,45.0]
["bitfinex","SOLUSD",1723823520234,11.6362,137.53,137.48,45.0]
["bitfinex","SOLUSD",1723823520801,11.6362,137.53,137.43,18.1904]
["bitfinex","SOLUSD",1723823521021,11.6362,137.53,137.44,7.2754]
["bitfinex","SOLUSD",1723823521206,20.0,137.52,137.44,7.2754]
["bitfinex","SOLUSD",1723823521645,20.0,137.52,137.44,7.2758]
["bitfinex","SOLUSD",1723823522325,20.0,137.52,137.46,18.187]
["bitfinex","SOLUSD",1723823522533,20.0,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1723823522731,11.6362,137.53,137.49,45.0]
["bitfinex","SOLUSD",1723823523627,11.6362,137.53,137.48,45.0]
["bitfinex","SOLUSD",1723823523825,38.609,137.57,137.48,45.0]
["bitfinex","SOLUSD",1723823524027,10.9709,137.57,137.48,45.0]
["bitfinex","SOLUSD",1723823524230,10.9709,137.57,137.51,7.2718]
["bitfinex","SOLUSD",1723823524402,10.9709,137.57,137.52,45.0]
["bitfinex","SOLUSD",1723823525004,10.9709,137.61,137.53,7.2709]
["bitfinex","SOLUSD",1723823525312,10.9709,137.61,137.54,45.0]
["bitfinex","SOLUSD",1723823525877,10.9709,137.61,137.53,52.2709]
["bitfinex","SOLUSD",1723823526048,10.9709,137.61,137.53,45.0]
["bitfinex","SOLUSD",1723823526840,20.0,137.6,137.53,45.0]
["bitfinex","SOLUSD",1723823528231,20.0,137.6,137.54,7.2701]
["bitfinex","SOLUSD",1723823528542,20.0,137.6,137.55,45.0]
["bitfinex","SOLUSD",1723823528717,20.0,137.6,137.53,52.2709]
["bitfinex","SOLUSD",1723823529800,20.0,137.6,137.53,45.0]
["bitfinex","SOLUSD",1723823530929,20.0,137.6,137.52,25.45]
["bitfinex","SOLUSD",1723823530930,20.0,137.6,137.47,27.2797]
["bitfinex","SOLUSD",1723823531149,28.8091,137.57,137.47,27.2797]
["bitfinex","SOLUSD",1723823531445,20.0,137.56,137.48,7.2732]
["bitfinex","SOLUSD",1723823531629,20.0,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1723823532714,38.3399,137.61,137.52,7.2712]
["bitfinex","SOLUSD",1723823532917,20.0,137.6,137.52,7.2712]
["bitfinex","SOLUSD",1723823533250,20.0,137.6,137.53,45.0]
["bitfinex","SOLUSD",1723823534065,20.0,137.6,137.52,45.0]
["bitfinex","SOLUSD",1723823535145,20.0,137.6,137.51,45.0]
["bitfinex","SOLUSD",1723823535886,20.0,137.6,137.51,52.2721]
["bitfinex","SOLUSD",1723823536464,20.0,137.6,137.51,45.0]
["bitfinex","SOLUSD",1723823536849,20.0,137.6,137.51,52.2717]
["bitfinex","SOLUSD",1723823537593,20.0,137.6,137.51,45.0]
["bitfinex","SOLUSD",1723823538777,20.0,137.6,137.51,63.1799]
["bitfinex","SOLUSD",1723823538997,38.3399,137.61,137.51,45.0]
["bitfinex","SOLUSD",1723823539312,10.9709,137.61,137.56,7.269]
["bitfinex","SOLUSD",1723823539512,10.9709,137.61,137.57,45.0]
["bitfinex","SOLUSD",1723823541975,29.1449,137.64,137.57,52.269]
["bitfinex","SOLUSD",1723823542983,11.6082,137.65,137.57,52.269]
["bitfinex","SOLUSD",1723823543185,20.0,137.64,137.57,52.269]
["bitfinex","SOLUSD",1723823543810,11.6858,137.69,137.57,72.269]
["bitfinex","SOLUSD",1723823544017,20.0,137.68,137.57,72.269]
["bitfinex","SOLUSD",1723823550306,20.0,137.68,137.57,52.269]
["bitfinex","SOLUSD",1723823553417,20.0,137.68,137.57,72.269]
["bitfinex","SOLUSD",1723823556828,11.6858,137.69,137.64,7.2649]
["bitfinex","SOLUSD",1723823558021,11.6858,137.69,137.62,18.165]
["bitfinex","SOLUSD",1723823558022,11.6858,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1723823558769,11.6858,137.69,137.66,45.0]
["bitfinex","SOLUSD",1723823558923,0.8133044,137.72,137.66,45.0]
["bitfinex","SOLUSD",1723823562046,0.8133044,137.72,137.66,63.1602]
["bitfinex","SOLUSD",1723823562352,0.8133044,137.72,137.67,7.2633]
["bitfinex","SOLUSD",1723823562538,0.8133044,137.72,137.68,45.0]
["bitfinex","SOLUSD",1723823563647,0.8133044,137.72,137.63,18.1636]
["bitfinex","SOLUSD",1723823563847,0.8133044,137.72,137.65,7.2644]
["bitfinex","SOLUSD",1723823564406,0.8133044,137.72,137.63,18.1636]
["bitfinex","SOLUSD",1723823564868,0.8133044,137.72,137.65,7.2644]
["bitfinex","SOLUSD",1723823565043,0.8133044,137.72,137.66,45.0]
["bitfinex","SOLUSD",1723823565359,0.8133044,137.72,137.65,45.0]
["bitfinex","SOLUSD",1723823565528,0.8133044,137.72,137.64,52.2652]
["bitfinex","SOLUSD",1723823565924,0.8133044,137.72,137.65,7.2647]
["bitfinex","SOLUSD",1723823566154,0.8133044,137.72,137.66,45.0]
["bitfinex","SOLUSD",1723823568578,0.8133044,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1723823568739,0.8133044,137.72,137.69,45.0]
["bitfinex","SOLUSD",1723823568940,0.8133044,137.72,137.69,52.2626]
["bitfinex","SOLUSD",1723823570462,0.8133044,137.72,137.69,63.1559]
["bitfinex","SOLUSD",1723823570664,0.8133044,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1723823570827,0.8133044,137.72,137.71,52.2616]
["bitfinex","SOLUSD",1723823572547,0.8133044,137.72,137.71,45.0]
["bitfinex","SOLUSD",1723823572784,0.8133044,137.72,137.68,29.889]
["bitfinex","SOLUSD",1723823573074,0.8133044,137.72,137.66,25.4234]
["bitfinex","SOLUSD",1723823573430,0.8133044,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1723823574261,0.8133044,137.72,137.68,45.0]
["bitfinex","SOLUSD",1723823576042,0.8133044,137.72,137.67,52.2635]
["bitfinex","SOLUSD",1723823577056,0.8133044,137.72,137.67,45.0]
["bitfinex","SOLUSD",1723823578164,0.8133044,137.72,137.65,34.8043]
["bitfinex","SOLUSD",1723823578341,0.8133044,137.72,137.63,18.1635]
["bitfinex","SOLUSD",1723823578342,30.3000044,137.72,137.63,18.1635]
["bitfinex","SOLUSD",1723823578541,31.1021,137.71,137.61,29.2265]
["bitfinex","SOLUSD",1723823580064,31.1021,137.71,137.61,36.4934]
["bitfinex","SOLUSD",1723823580237,31.1021,137.71,137.62,45.0]
["bitfinex","SOLUSD",1723823580470,31.1021,137.71,137.63,7.2655]
["bitfinex","SOLUSD",1723823580644,31.1021,137.71,137.64,52.2653]
["bitfinex","SOLUSD",1723823581146,31.1021,137.71,137.64,45.0]
["bitfinex","SOLUSD",1723823582046,31.1021,137.71,137.63,45.0]
["bitfinex","SOLUSD",1723823582244,31.1021,137.71,137.62,45.0]
["bitfinex","SOLUSD",1723823582656,31.1021,137.71,137.62,52.2662]
["bitfinex","SOLUSD",1723823583277,31.1021,137.71,137.62,45.0]
["bitfinex","SOLUSD",1723823585377,11.1021,137.71,137.65,7.2644]
["bitfinex","SOLUSD",1723823585670,11.1021,137.71,137.66,45.0]
["bitfinex","SOLUSD",1723823586773,20.0,137.7,137.66,45.0]
["bitfinex","SOLUSD",1723823587656,20.0,137.7,137.66,52.264]
["bitfinex","SOLUSD",1723823588462,20.0,137.7,137.66,45.0]
["bitfinex","SOLUSD",1723823588651,20.0,137.7,137.65,45.0]
["bitfinex","SOLUSD",1723823589584,20.0,137.7,137.65,52.2646]
["bitfinex","SOLUSD",1723823591551,0.8133044,137.72,137.66,20.0]
["bitfinex","SOLUSD",1723823591788,0.8133044,137.72,137.69,7.2625]
["bitfinex","SOLUSD",1723823592093,0.8133044,137.72,137.7,52.2619]
["bitfinex","SOLUSD",1723823592467,0.8133044,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1723823592687,0.8133044,137.72,137.71,52.2616]
["bitfinex","SOLUSD",1723823594285,0.8133044,137.72,137.71,72.2616]
["bitfinex","SOLUSD",1723823595864,20.0,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1723823596056,20.0,137.81,137.76,45.0]
["bitfinex","SOLUSD",1723823596483,20.0,137.81,137.75,52.2594]
["bitfinex","SOLUSD",1723823597271,11.1052,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1723823597584,11.1052,137.82,137.78,45.0]
["bitfinex","SOLUSD",1723823597901,27.3609,137.83,137.78,45.0]
["bitfinex","SOLUSD",1723823598677,20.0,137.82,137.77,45.0]
["bitfinex","SOLUSD",1723823599196,20.0,137.82,137.77,52.2583]
["bitfinex","SOLUSD",1723823599903,20.0,137.82,137.73,18.1507]
["bitfinex","SOLUSD",1723823600083,20.0,137.82,137.72,28.1183]
["bitfinex","SOLUSD",1723823600368,10.8957,137.81,137.7,25.4166]
["bitfinex","SOLUSD",1723823600577,20.0,137.8,137.7,25.4166]
["bitfinex","SOLUSD",1723823600900,20.0,137.8,137.71,7.2615]
["bitfinex","SOLUSD",1723823601405,20.0,137.8,137.72,7.261]
["bitfinex","SOLUSD",1723823601766,20.0,137.8,137.71,7.2614]
["bitfinex","SOLUSD",1723823602103,20.0,137.8,137.72,7.2609]
["bitfinex","SOLUSD",1723823602267,20.0,137.8,137.73,45.0]
["bitfinex","SOLUSD",1723823602465,20.0,137.8,137.74,7.2596]
["bitfinex","SOLUSD",1723823602670,12.4831044,137.85,137.78,18.1441]
["bitfinex","SOLUSD",1723823602988,12.4831044,137.85,137.79,52.257]
["bitfinex","SOLUSD",1723823603398,12.4831044,137.85,137.79,45.0]
["bitfinex","SOLUSD",1723823604277,20.0,137.84,137.79,45.0]
["bitfinex","SOLUSD",1723823606698,20.0,137.84,137.78,45.0]
["bitfinex","SOLUSD",1723823607806,20.0,137.84,137.77,45.0]
["bitfinex","SOLUSD",1723823608104,20.0,137.84,137.77,63.1456]
["bitfinex","SOLUSD",1723823609211,20.0,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1723823609395,20.0,137.84,137.79,45.0]
["bitfinex","SOLUSD",1723823609705,20.0,137.84,137.75,7.2594]
["bitfinex","SOLUSD",1723823609885,20.0,137.84,137.74,53.6568]
["bitfinex","SOLUSD",1723823610089,21.81408697,137.84,137.74,18.1492]
["bitfinex","SOLUSD",1723823610283,27.0736,137.83,137.71,45.7656]
["bitfinex","SOLUSD",1723823610498,27.0736,137.83,137.71,53.0268]
["bitfinex","SOLUSD",1723823610777,11.2778,137.81,137.71,25.4143]
["bitfinex","SOLUSD",1723823610980,21.81452549,137.8,137.69,7.2622]
["bitfinex","SOLUSD",1723823611279,30.0,137.78,137.69,7.2622]
["bitfinex","SOLUSD",1723823611495,30.0,137.78,137.68,53.0327]
["bitfinex","SOLUSD",1723823611496,20.0,137.77,137.68,53.0327]
["bitfinex","SOLUSD",1723823612304,30.0,137.75,137.7,7.262]
["bitfinex","SOLUSD",1723823612820,30.0,137.75,137.69,7.2625]
["bitfinex","SOLUSD",1723823613011,30.0,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1723823613823,30.0,137.75,137.71,45.0]
["bitfinex","SOLUSD",1723823615191,30.0,137.75,137.68,45.7696]
["bitfinex","SOLUSD",1723823616109,30.0,137.75,137.69,7.2625]
["bitfinex","SOLUSD",1723823616420,30.0,137.75,137.68,53.0326]
["bitfinex","SOLUSD",1723823616793,30.0,137.75,137.69,45.0]
["bitfinex","SOLUSD",1723823617403,30.0,137.75,137.7,7.262]
["bitfinex","SOLUSD",1723823617617,30.0,137.75,137.71,45.0]
["bitfinex","SOLUSD",1723823617916,11.3239,137.74,137.69,45.0]
["bitfinex","SOLUSD",1723823618093,50.0,137.73,137.66,7.2638]
["bitfinex","SOLUSD",1723823618297,50.0,137.73,137.62,18.165]
["bitfinex","SOLUSD",1723823618496,50.0,137.73,137.62,25.4312]
["bitfinex","SOLUSD",1723823619030,50.0,137.73,137.63,7.2657]
["bitfinex","SOLUSD",1723823619825,50.0,137.73,137.64,45.0]
["bitfinex","SOLUSD",1723823620030,27.8078,137.72,137.62,18.165]
["bitfinex","SOLUSD",1723823620202,30.0,137.7,137.61,27.7552]
["bitfinex","SOLUSD",1723823620422,20.0,137.69,137.6,640.2]
["bitfinex","SOLUSD",1723823620724,20.0,137.69,137.61,7.2668]
["bitfinex","SOLUSD",1723823621032,20.0,137.69,137.62,7.2658]
["bitfinex","SOLUSD",1723823621210,30.0,137.68,137.61,25.4329]
["bitfinex","SOLUSD",1723823621412,20.0,137.67,137.6,7.2673]
["bitfinex","SOLUSD",1723823622315,30.0,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1723823622720,30.0,137.66,137.61,45.0]
["bitfinex","SOLUSD",1723823624535,30.0,137.66,137.61,52.2669]
["bitfinex","SOLUSD",1723823624849,30.0,137.66,137.61,45.0]
["bitfinex","SOLUSD",1723823625049,30.0,137.66,137.58,25.76341619]
["bitfinex","SOLUSD",1723823625334,20.0,137.65,137.55,18.1743]
["bitfinex","SOLUSD",1723823625500,30.0,137.64,137.56,7.2694]
["bitfinex","SOLUSD",1723823625707,20.0,137.63,137.55,18.1743]
["bitfinex","SOLUSD",1723823626637,30.0,137.61,137.55,18.1743]
["bitfinex","SOLUSD",1723823627404,30.0,137.61,137.56,45.0]
["bitfinex","SOLUSD",1723823627614,30.0,137.61,137.57,18.1716]
["bitfinex","SOLUSD",1723823627821,30.0,137.61,137.58,45.0]
["bitfinex","SOLUSD",1723823628655,27.2995,137.65,137.58,45.0]
["bitfinex","SOLUSD",1723823628823,20.0,137.64,137.58,45.0]
["bitfinex","SOLUSD",1723823629024,20.0,137.64,137.58,52.2683]
["bitfinex","SOLUSD",1723823629535,20.0,137.64,137.58,45.0]
["bitfinex","SOLUSD",1723823635439,11.4116,137.67,137.6,7.2669]
["bitfinex","SOLUSD",1723823635643,11.4116,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1723823636150,11.4116,137.67,137.63,45.0]
["bitfinex","SOLUSD",1723823637075,29.8684,137.69,137.63,45.0]
["bitfinex","SOLUSD",1723823637275,20.0,137.68,137.63,45.0]
["bitfinex","SOLUSD",1723823637585,20.0,137.68,137.62,45.0]
["bitfinex","SOLUSD",1723823637788,20.0,137.68,137.62,52.2658]
["bitfinex","SOLUSD",1723823638375,20.0,137.68,137.62,45.0]
["bitfinex","SOLUSD",1723823638636,20.0,137.68,137.57,7.2688]
["bitfinex","SOLUSD",1723823638749,21.81637575,137.68,137.57,7.2688]
["bitfinex","SOLUSD",1723823638949,20.0,137.68,137.57,7.2688]
["bitfinex","SOLUSD",1723823639562,21.8163482,137.68,137.57,7.2688]
["bitfinex","SOLUSD",1723823639774,11.1871,137.67,137.55,48.2104]
["bitfinex","SOLUSD",1723823639944,20.0,137.66,137.55,48.2104]
["bitfinex","SOLUSD",1723823640355,20.0,137.66,137.55,25.4443]
["bitfinex","SOLUSD",1723823640664,40.41306055,137.65,137.53,7.2709]
["bitfinex","SOLUSD",1723823640871,40.41306055,137.65,137.52,25.77754637]
["bitfinex","SOLUSD",1723823640872,21.81696708,137.64,137.52,33.04894637]
["bitfinex","SOLUSD",1723823641070,11.1871,137.62,137.52,7.59924637]
["bitfinex","SOLUSD",1723823641252,21.81733693,137.61,137.52,7.59924637]
["bitfinex","SOLUSD",1723823641588,1.81741496,137.6,137.5,382.4]
["bitfinex","SOLUSD",1723823641792,20.0,137.61,137.5,382.4]
["bitfinex","SOLUSD",1723823641962,30.0,137.59,137.51,18.1797]
["bitfinex","SOLUSD",1723823642286,20.0,137.58,137.51,25.4518]
["bitfinex","SOLUSD",1723823642685,20.0,137.58,137.5,382.4]
["bitfinex","SOLUSD",1723823643113,21.81747372,137.58,137.5,382.4]
["bitfinex","SOLUSD",1723823643312,27.2429,137.57,137.48,25.4572]
["bitfinex","SOLUSD",1723823643611,50.0,137.56,137.48,25.4572]
["bitfinex","SOLUSD",1723823643839,50.0,137.56,137.48,18.1836]
["bitfinex","SOLUSD",1723823644119,50.0,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1723823644120,10.8268,137.55,137.49,7.2732]
["bitfinex","SOLUSD",1723823644279,20.0,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1723823645186,20.0,137.54,137.5,45.0]
["bitfinex","SOLUSD",1723823645606,20.0,137.54,137.5,52.2725]
["bitfinex","SOLUSD",1723823645930,10.8268,137.58,137.5,63.1812]
["bitfinex","SOLUSD",1723823646214,20.0,137.57,137.52,7.2711]
["bitfinex","SOLUSD",1723823646425,20.0,137.57,137.53,45.0]
["bitfinex","SOLUSD",1723823646983,10.8268,137.58,137.53,45.0]
["bitfinex","SOLUSD",1723823647178,27.2429,137.61,137.53,45.0]
["bitfinex","SOLUSD",1723823648099,27.2429,137.61,137.54,7.2701]
["bitfinex","SOLUSD",1723823648302,27.2429,137.61,137.55,45.0]
["bitfinex","SOLUSD",1723823648687,27.2429,137.61,137.55,52.2699]
["bitfinex","SOLUSD",1723823649819,27.2429,137.61,137.55,45.0]
["bitfinex","SOLUSD",1723823650124,20.0,137.6,137.55,45.0]
["bitfinex","SOLUSD",1723823650623,20.0,137.6,137.51,25.4514]
["bitfinex","SOLUSD",1723823650789,20.0,137.6,137.51,18.1796]
["bitfinex","SOLUSD",1723823651193,20.0,137.6,137.52,7.2716]
["bitfinex","SOLUSD",1723823651720,20.0,137.6,137.51,18.1796]
["bitfinex","SOLUSD",1723823652027,20.0,137.6,137.51,25.4516]
["bitfinex","SOLUSD",1723823652198,21.81722339,137.6,137.51,18.1796]
["bitfinex","SOLUSD",1723823652523,20.0,137.6,137.51,25.4517]
["bitfinex","SOLUSD",1723823652735,20.0,137.6,137.52,7.2716]
["bitfinex","SOLUSD",1723823653427,20.0,137.6,137.51,25.4516]
["bitfinex","SOLUSD",1723823653729,20.0,137.6,137.52,45.0]
["bitfinex","SOLUSD",1723823654922,20.0,137.6,137.52,52.2713]
["bitfinex","SOLUSD",1723823655101,20.0,137.6,137.52,52.2715]
["bitfinex","SOLUSD",1723823655509,20.0,137.6,137.52,52.2714]
["bitfinex","SOLUSD",1723823655917,20.0,137.6,137.53,7.271]
["bitfinex","SOLUSD",1723823656098,20.0,137.6,137.54,45.0]
["bitfinex","SOLUSD",1723823656344,20.0,137.6,137.54,52.2704]
["bitfinex","SOLUSD",1723823656702,20.0,137.6,137.54,45.0]
["bitfinex","SOLUSD",1723823658125,20.0,137.6,137.54,52.2703]
["bitfinex","SOLUSD",1723823658325,20.0,137.6,137.54,45.0]
["bitfinex","SOLUSD",1723823658704,20.0,137.6,137.54,52.2703]
["bitfinex","SOLUSD",1723823659228,20.0,137.6,137.55,7.27]
["bitfinex","SOLUSD",1723823659409,20.0,137.6,137.56,45.0]
["bitfinex","SOLUSD",1723823660799,20.0,137.6,137.55,45.0]
["bitfinex","SOLUSD",1723823661303,20.0,137.6,137.55,52.2699]
["bitfinex","SOLUSD",1723823662003,10.8268,137.62,137.57,25.4407]
["bitfinex","SOLUSD",1723823662205,10.8268,137.62,137.58,45.0]
["bitfinex","SOLUSD",1723823662407,10.9587,137.66,137.59,18.1694]
["bitfinex","SOLUSD",1723823662634,20.0,137.65,137.6,45.0]
["bitfinex","SOLUSD",1723823662830,10.9587,137.66,137.6,45.0]
["bitfinex","SOLUSD",1723823663037,10.9587,137.66,137.61,18.167]
["bitfinex","SOLUSD",1723823663338,39.4101,137.74,137.62,52.2659]
["bitfinex","SOLUSD",1723823664835,20.0,137.73,137.62,52.2659]
["bitfinex","SOLUSD",1723823668443,1.81583819,137.72,137.62,45.0]
["bitfinex","SOLUSD",1723823669843,20.0,137.73,137.62,45.0]
["bitfinex","SOLUSD",1723823670467,20.0,137.73,137.62,52.2663]
["bitfinex","SOLUSD",1723823670640,22.83702375,137.73,137.63,7.2658]
["bitfinex","SOLUSD",1723823670830,22.83702375,137.73,137.64,45.0]
["bitfinex","SOLUSD",1723823671349,20.0,137.73,137.65,7.2644]
["bitfinex","SOLUSD",1723823671530,20.0,137.73,137.66,45.0]
["bitfinex","SOLUSD",1723823671957,20.0,137.73,137.65,45.0]
["bitfinex","SOLUSD",1723823672834,20.0,137.73,137.64,45.0]
["bitfinex","SOLUSD",1723823673044,20.0,137.73,137.64,52.2652]
["bitfinex","SOLUSD",1723823673235,20.0,137.73,137.65,18.1608]
["bitfinex","SOLUSD",1723823673482,20.0,137.73,137.66,45.0]
["bitfinex","SOLUSD",1723823673981,20.0,137.73,137.66,52.2638]
["bitfinex","SOLUSD",1723823674140,20.0,137.73,137.66,45.0]
["bitfinex","SOLUSD",1723823675472,1.81568807,137.72,137.66,45.0]
["bitfinex","SOLUSD",1723823676186,1.81568807,137.72,137.63,28.2478]
["bitfinex","SOLUSD",1723823677049,20.0,137.73,137.63,28.2478]
["bitfinex","SOLUSD",1723823677265,1.81591465,137.72,137.63,28.2478]
["bitfinex","SOLUSD",1723823677576,20.0,137.73,137.63,28.2478]
["bitfinex","SOLUSD",1723823677742,21.81592955,137.73,137.59,52.8246]
["bitfinex","SOLUSD",1723823677943,21.81592955,137.73,137.6,7.2673]
["bitfinex","SOLUSD",1723823678140,21.81592955,137.73,137.59,52.8246]
["bitfinex","SOLUSD",1723823678562,21.81592955,137.73,137.6,7.2671]
["bitfinex","SOLUSD",1723823678776,20.0,137.73,137.61,7.2667]
["bitfinex","SOLUSD",1723823678993,20.0,137.73,137.59,45.5568]
["bitfinex","SOLUSD",1723823678994,21.81610916,137.73,137.6,7.2673]
["bitfinex","SOLUSD",1723823679160,21.81610916,137.73,137.61,45.0]
["bitfinex","SOLUSD",1723823680249,20.0,137.73,137.62,7.2663]
["bitfinex","SOLUSD",1723823680459,20.0,137.73,137.63,45.0]
["bitfinex","SOLUSD",1723823681468,21.81571742,137.73,137.63,63.1642]
["bitfinex","SOLUSD",1723823681665,20.0,137.73,137.63,70.4299]
["bitfinex","SOLUSD",1723823682482,20.0,137.73,137.63,63.1642]
["bitfinex","SOLUSD",1723823682783,20.0,137.73,137.63,45.0]
["bitfinex","SOLUSD",1723823682985,20.0,137.73,137.62,52.2663]
["bitfinex","SOLUSD",1723823684266,21.81572688,137.73,137.62,52.2663]
["bitfinex","SOLUSD",1723823684507,20.0,137.73,137.62,52.2663]
["bitfinex","SOLUSD",1723823684870,20.0,137.73,137.63,7.2658]
["bitfinex","SOLUSD",1723823685066,20.0,137.73,137.64,45.0]
["bitfinex","SOLUSD",1723823685664,20.0,137.73,137.64,63.1629]
["bitfinex","SOLUSD",1723823685859,39.4101,137.74,137.64,63.1629]
["bitfinex","SOLUSD",1723823686164,41.126,137.77,137.66,18.1602]
["bitfinex","SOLUSD",1723823686364,41.126,137.77,137.67,52.2636]
["bitfinex","SOLUSD",1723823687091,41.126,137.77,137.67,45.0]
["bitfinex","SOLUSD",1723823687464,41.126,137.77,137.66,45.0]
["bitfinex","SOLUSD",1723823687684,20.0,137.76,137.66,45.0]
["bitfinex","SOLUSD",1723823689577,20.0,137.76,137.66,52.2642]
["bitfinex","SOLUSD",1723823689782,20.0,137.76,137.67,7.2637]
["bitfinex","SOLUSD",1723823689984,20.0,137.76,137.68,45.0]
["bitfinex","SOLUSD",1723823690681,20.0,137.76,137.67,45.0]
["bitfinex","SOLUSD",1723823690882,20.0,137.76,137.66,45.0]
["bitfinex","SOLUSD",1723823692287,21.81542163,137.76,137.66,45.0]
["bitfinex","SOLUSD",1723823692492,11.4721,137.75,137.62,45.8465]
["bitfinex","SOLUSD",1723823692795,11.4721,137.75,137.62,27.6816]
["bitfinex","SOLUSD",1723823692796,66.81591469,137.74,137.62,27.6816]
["bitfinex","SOLUSD",1723823692966,1.81608387,137.73,137.62,27.6816]
["bitfinex","SOLUSD",1723823693159,1.81608387,137.73,137.6,7.2671]
["bitfinex","SOLUSD",1723823693364,27.3049,137.71,137.58,34.9497]
["bitfinex","SOLUSD",1723823693566,21.8163255,137.7,137.58,27.6816]
["bitfinex","SOLUSD",1723823693765,20.0,137.7,137.59,7.2679]
["bitfinex","SOLUSD",1723823693964,20.0,137.7,137.6,7.2671]
["bitfinex","SOLUSD",1723823694400,30.0,137.68,137.6,7.2671]
["bitfinex","SOLUSD",1723823694806,20.0,137.67,137.6,7.2671]
["bitfinex","SOLUSD",1723823694972,20.0,137.67,137.58,53.1204]
["bitfinex","SOLUSD",1723823695176,20.0,137.67,137.58,45.8524]
["bitfinex","SOLUSD",1723823695368,20.0,137.67,137.59,7.2676]
["bitfinex","SOLUSD",1723823695580,20.0,137.67,137.6,45.0]
["bitfinex","SOLUSD",1723823696006,20.0,137.67,137.6,52.2673]
["bitfinex","SOLUSD",1723823696191,20.0,137.7,137.6,52.2673]
["bitfinex","SOLUSD",1723823696975,20.0,137.7,137.6,45.0]
["bitfinex","SOLUSD",1723823697486,20.0,137.7,137.6,52.2669]
["bitfinex","SOLUSD",1723823699405,20.0,137.7,137.6,63.168]
["bitfinex","SOLUSD",1723823699609,27.3049,137.71,137.6,63.168]
["bitfinex","SOLUSD",1723823700470,27.3049,137.71,137.62,7.2662]
["bitfinex","SOLUSD",1723823700696,27.3049,137.71,137.63,45.0]
["bitfinex","SOLUSD",1723823701232,27.3049,137.71,137.63,52.2657]
["bitfinex","SOLUSD",1723823701792,20.0,137.7,137.63,52.2657]
["bitfinex","SOLUSD",1723823701993,20.0,137.7,137.63,45.0]
["bitfinex","SOLUSD",1723823702882,20.0,137.7,137.63,52.2654]
["bitfinex","SOLUSD",1723823703109,20.0,137.7,137.63,45.0]
["bitfinex","SOLUSD",1723823703345,29.2864,137.74,137.64,28.7366]
["bitfinex","SOLUSD",1723823703678,29.2864,137.74,137.65,45.0]
["bitfinex","SOLUSD",1723823704074,29.2864,137.74,137.66,7.2642]
["bitfinex","SOLUSD",1723823704279,29.2864,137.74,137.67,45.0]
["bitfinex","SOLUSD",1723823704705,20.0,137.73,137.67,45.0]
["bitfinex","SOLUSD",1723823707205,20.0,137.73,137.66,45.0]
["bitfinex","SOLUSD",1723823707708,20.0,137.73,137.66,70.4241]
["bitfinex","SOLUSD",1723823707888,20.0,137.73,137.67,7.2634]
["bitfinex","SOLUSD",1723823708088,20.0,137.73,137.68,45.0]
["bitfinex","SOLUSD",1723823708486,20.0,137.73,137.67,45.0]
["bitfinex","SOLUSD",1723823710397,21.8154068,137.73,137.67,45.0]
["bitfinex","SOLUSD",1723823710601,20.0,137.73,137.67,45.0]
["bitfinex","SOLUSD",1723823710998,20.0,137.73,137.66,45.0]
["bitfinex","SOLUSD",1723823711915,20.0,137.73,137.66,63.1599]
["bitfinex","SOLUSD",1723823712121,20.0,137.73,137.66,70.424]
["bitfinex","SOLUSD",1723823713694,20.0,137.73,137.66,63.1599]
["bitfinex","SOLUSD",1723823715013,20.0,137.73,137.66,70.4241]
["bitfinex","SOLUSD",1723823716129,20.0,137.73,137.67,7.2637]
["bitfinex","SOLUSD",1723823716299,20.0,137.73,137.68,45.0]
["bitfinex","SOLUSD",1723823716690,20.0,137.73,137.67,45.0]
["bitfinex","SOLUSD",1723823717612,20.0,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1723823717807,20.0,137.73,137.69,45.0]
["bitfinex","SOLUSD",1723823718624,20.0,137.73,137.69,52.2626]
["bitfinex","SOLUSD",1723823718938,1.81512132,137.89,137.69,52.2626]
["bitfinex","SOLUSD",1723823718939,28.6432,137.78,137.72,7.2607]
["bitfinex","SOLUSD",1723823719086,28.6432,137.78,137.73,45.0]
["bitfinex","SOLUSD",1723823720228,11.1246,137.79,137.73,52.2604]
["bitfinex","SOLUSD",1723823720592,11.1246,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1723823720792,29.1302,137.82,137.75,45.0]
["bitfinex","SOLUSD",1723823721224,11.1556,137.83,137.77,7.2583]
["bitfinex","SOLUSD",1723823721406,11.1556,137.83,137.78,45.0]
["bitfinex","SOLUSD",1723823722611,20.0,137.82,137.78,45.0]
["bitfinex","SOLUSD",1723823724295,20.8133044,137.85,137.78,45.0]
["bitfinex","SOLUSD",1723823727230,20.8133044,137.85,137.75,7.2594]
["bitfinex","SOLUSD",1723823728241,20.8133044,137.85,137.74,18.1494]
["bitfinex","SOLUSD",1723823728442,20.8133044,137.85,137.75,45.0]
["bitfinex","SOLUSD",1723823729236,20.8133044,137.85,137.75,52.2594]
["bitfinex","SOLUSD",1723823729424,20.8133044,137.85,137.76,7.2588]
["bitfinex","SOLUSD",1723823729629,20.8133044,137.85,137.77,45.0]
["bitfinex","SOLUSD",1723823730202,20.8133044,137.85,137.78,29.6211]
["bitfinex","SOLUSD",1723823730535,0.8133044,137.85,137.79,52.257]
["bitfinex","SOLUSD",1723823730699,0.8133044,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1723823730943,0.8133044,137.85,137.81,45.0]
["bitfinex","SOLUSD",1723823731239,0.8133044,137.85,137.79,52.2572]
["bitfinex","SOLUSD",1723823731938,0.8133044,137.85,137.8,18.1417]
["bitfinex","SOLUSD",1723823732140,0.8133044,137.85,137.81,52.2562]
["bitfinex","SOLUSD",1723823732340,0.8133044,137.85,137.81,45.0]
["bitfinex","SOLUSD",1723823732648,0.8133044,137.85,137.81,52.2562]
["bitfinex","SOLUSD",1723823733439,0.8133044,137.85,137.82,18.1392]
["bitfinex","SOLUSD",1723823733603,0.8133044,137.85,137.83,45.0]
["bitfinex","SOLUSD",1723823734225,0.8133044,137.85,137.83,52.2549]
["bitfinex","SOLUSD",1723823734423,0.8133044,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1723823734641,0.8133044,137.85,137.84,52.2547]
["bitfinex","SOLUSD",1723823736822,0.8133044,137.85,137.84,45.0]
["bitfinex","SOLUSD",1723823737015,0.8133044,137.85,137.83,52.2552]
["bitfinex","SOLUSD",1723823738039,0.8133044,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1723823738213,0.8133044,137.85,137.84,52.2547]
["bitfinex","SOLUSD",1723823738867,0.8133044,137.85,137.84,45.0]
["bitfinex","SOLUSD",1723823739228,0.8133044,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1723823739543,0.8133044,137.85,137.79,52.6534]
["bitfinex","SOLUSD",1723823739920,0.8133044,137.85,137.79,45.3962]
["bitfinex","SOLUSD",1723823740244,0.8133044,137.85,137.81,7.2559]
["bitfinex","SOLUSD",1723823741161,0.8133044,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1723823741536,0.8133044,137.85,137.84,52.2547]
["bitfinex","SOLUSD",1723823741932,0.8133044,137.85,137.84,80.96]
["bitfinex","SOLUSD",1723823743554,3.08842433,137.97,137.88,18.1307]
["bitfinex","SOLUSD",1723823743736,39.6843,137.98,137.88,18.1307]
["bitfinex","SOLUSD",1723823743937,39.6843,137.98,137.88,25.383]
["bitfinex","SOLUSD",1723823744170,39.6843,137.98,137.88,25.3833]
["bitfinex","SOLUSD",1723823744353,39.6843,137.98,137.88,18.1307]
["bitfinex","SOLUSD",1723823744859,20.0,137.97,137.9,18.1285]
["bitfinex","SOLUSD",1723823745175,20.0,137.97,137.91,52.251]
["bitfinex","SOLUSD",1723823745467,20.0,137.97,137.91,45.0]
["bitfinex","SOLUSD",1723823745639,20.0,137.97,137.91,52.2509]
["bitfinex","SOLUSD",1723823745966,20.0,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1723823746181,20.0,137.97,137.93,45.0]
["bitfinex","SOLUSD",1723823746468,20.0,137.97,137.91,45.0]
["bitfinex","SOLUSD",1723823748634,40.1751,138.04,137.93,7.2499]
["bitfinex","SOLUSD",1723823748838,40.1751,138.04,137.94,45.0]
["bitfinex","SOLUSD",1723823749467,45.18173706,138.04,137.9,25.3793]
["bitfinex","SOLUSD",1723823749739,45.18173706,138.04,137.91,45.0]
["bitfinex","SOLUSD",1723823749740,11.4799,137.98,137.91,45.0]
["bitfinex","SOLUSD",1723823750244,20.0,137.97,137.91,45.0]
["bitfinex","SOLUSD",1723823750753,20.0,137.97,137.87,18.1321]
["bitfinex","SOLUSD",1723823750951,20.0,137.97,137.87,25.3852]
["bitfinex","SOLUSD",1723823751465,20.0,137.97,137.88,7.2526]
["bitfinex","SOLUSD",1723823752254,20.0,137.97,137.89,52.2521]
["bitfinex","SOLUSD",1723823753943,20.0,137.97,137.89,45.0]
["bitfinex","SOLUSD",1723823754246,20.0,137.97,137.88,45.0]
["bitfinex","SOLUSD",1723823754560,20.0,137.97,137.88,52.2523]
["bitfinex","SOLUSD",1723823754867,20.0,137.97,137.89,7.2519]
["bitfinex","SOLUSD",1723823755175,20.0,137.97,137.9,45.0]
["bitfinex","SOLUSD",1723823756875,20.0,137.97,137.9,52.2514]
["bitfinex","SOLUSD",1723823758699,20.0,137.97,137.9,45.0]
["bitfinex","SOLUSD",1723823758859,11.4799,137.98,137.91,18.1274]
["bitfinex","SOLUSD",1723823759197,0.8133044,137.99,137.92,45.0]
["bitfinex","SOLUSD",1723823759398,0.8133044,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1723823759566,0.8133044,137.99,137.97,45.0]
["bitfinex","SOLUSD",1723823760493,0.8133044,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1723823760494,0.8133044,137.99,137.96,45.0]
["bitfinex","SOLUSD",1723823760658,0.8133044,137.99,137.95,45.0]
["bitfinex","SOLUSD",1723823761791,0.8133044,137.99,137.95,52.2489]
["bitfinex","SOLUSD",1723823762090,0.8133044,137.99,137.95,45.0]
["bitfinex","SOLUSD",1723823762574,0.8133044,137.99,137.95,52.2488]
["bitfinex","SOLUSD",1723823762907,0.8133044,137.99,137.95,45.0]
["bitfinex","SOLUSD",1723823763076,0.8133044,137.99,137.95,52.2489]
["bitfinex","SOLUSD",1723823763388,0.8133044,137.99,137.96,41.4846]
["bitfinex","SOLUSD",1723823763692,0.8133044,137.99,137.98,7.2474]
["bitfinex","SOLUSD",1723823763936,0.8133044,137.99,137.98,72.2474]
["bitfinex","SOLUSD",1723823765151,0.5,138.05,137.98,93.6468]
["bitfinex","SOLUSD",1723823765270,0.5,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1723823765469,0.5,138.05,138.04,52.2442]
["bitfinex","SOLUSD",1723823766692,0.5,138.05,138.04,72.2442]
["bitfinex","SOLUSD",1723823767231,11.4184,138.17,138.04,146.2789]
["bitfinex","SOLUSD",1723823767371,27.2837,138.19,138.11,18.1009]
["bitfinex","SOLUSD",1723823767569,11.6612,138.2,138.1,18.1019]
["bitfinex","SOLUSD",1723823767799,11.6612,138.2,138.12,35.4289]
["bitfinex","SOLUSD",1723823767964,11.6612,138.2,138.12,80.4289]
["bitfinex","SOLUSD",1723823768165,11.6612,138.2,138.12,73.1889]
["bitfinex","SOLUSD",1723823768402,11.6612,138.2,138.12,45.0]
["bitfinex","SOLUSD",1723823769768,11.6612,138.2,138.09,38.6723]
["bitfinex","SOLUSD",1723823770004,11.6612,138.2,138.1,45.0]
["bitfinex","SOLUSD",1723823770170,20.0,138.19,138.1,45.0]
["bitfinex","SOLUSD",1723823770777,20.0,138.19,138.11,18.1007]
["bitfinex","SOLUSD",1723823770982,11.6612,138.2,138.12,45.0]
["bitfinex","SOLUSD",1723823772179,20.0,138.19,138.12,45.0]
["bitfinex","SOLUSD",1723823772592,21.80933217,138.19,138.08,25.3472]
["bitfinex","SOLUSD",1723823772814,20.0,138.19,138.08,25.3472]
["bitfinex","SOLUSD",1723823773109,20.0,138.19,138.07,7.2425]
["bitfinex","SOLUSD",1723823773407,20.0,138.19,138.05,58.1641]
["bitfinex","SOLUSD",1723823773408,28.7272,138.15,138.05,46.7262]
["bitfinex","SOLUSD",1723823773608,20.0,138.14,138.05,46.7262]
["bitfinex","SOLUSD",1723823773912,2.85298403,138.19,138.06,10.8025]
["bitfinex","SOLUSD",1723823774125,11.1497,138.22,138.11,7.2402]
["bitfinex","SOLUSD",1723823774321,11.1497,138.22,138.12,7.24]
["bitfinex","SOLUSD",1723823774532,11.1497,138.22,138.12,37.0559]
["bitfinex","SOLUSD",1723823775083,11.1497,138.22,138.12,82.0559]
["bitfinex","SOLUSD",1723823775598,11.1497,138.22,138.12,74.8159]
["bitfinex","SOLUSD",1723823775805,1.80931599,138.21,138.12,45.0]
["bitfinex","SOLUSD",1723823775981,1.80931599,138.21,138.11,52.2404]
["bitfinex","SOLUSD",1723823775982,20.0,138.21,138.11,52.2404]
["bitfinex","SOLUSD",1723823776187,20.0,138.21,138.12,7.24]
["bitfinex","SOLUSD",1723823776382,20.0,138.21,138.12,52.24]
["bitfinex","SOLUSD",1723823776636,20.0,138.21,138.1,18.1021]
["bitfinex","SOLUSD",1723823777111,27.0929,138.19,138.1,18.1021]
["bitfinex","SOLUSD",1723823777416,30.0,138.12,138.1,18.1021]
["bitfinex","SOLUSD",1723823777603,30.0,138.12,138.08,36.4091]
["bitfinex","SOLUSD",1723823778196,30.0,138.12,138.1,25.3433]
["bitfinex","SOLUSD",1723823778402,30.0,138.12,138.1,18.1023]
["bitfinex","SOLUSD",1723823778618,30.0,138.12,138.09,7.2411]
["bitfinex","SOLUSD",1723823778924,30.0,138.12,138.07,18.106]
["bitfinex","SOLUSD",1723823779101,30.0,138.12,138.07,25.3485]
["bitfinex","SOLUSD",1723823780222,30.0,138.12,138.08,46.0]
["bitfinex","SOLUSD",1723823780733,30.0,138.12,138.08,53.2421]
["bitfinex","SOLUSD",1723823781720,10.9099,138.15,138.08,53.2421]
["bitfinex","SOLUSD",1723823781884,20.0,138.14,138.08,53.2421]
["bitfinex","SOLUSD",1723823782086,20.0,138.14,138.09,18.1033]
["bitfinex","SOLUSD",1723823782311,20.0,138.14,138.1,45.0]
["bitfinex","SOLUSD",1723823784324,20.0,138.14,138.1,52.2409]
["bitfinex","SOLUSD",1723823784484,20.0,138.14,138.1,63.1023]
["bitfinex","SOLUSD",1723823784686,20.0,138.18,138.1,63.1023]
["bitfinex","SOLUSD",1723823785501,20.0,138.18,138.1,45.0]
["bitfinex","SOLUSD",1723823785692,20.0,138.18,138.09,45.0]
["bitfinex","SOLUSD",1723823786288,20.0,138.18,138.08,1.0]
["bitfinex","SOLUSD",1723823786594,21.80996197,138.18,138.08,1.0]
["bitfinex","SOLUSD",1723823787311,1.81009498,138.17,138.08,1.0]
["bitfinex","SOLUSD",1723823787621,27.4362,138.12,138.08,1.0]
["bitfinex","SOLUSD",1723823787821,20.0,138.11,138.08,1.0]
["bitfinex","SOLUSD",1723823788626,30.0,138.1,138.08,1.0]
["bitfinex","SOLUSD",1723823788791,20.0,138.09,138.08,1.0]
["bitfinex","SOLUSD",1723823789715,50.0,138.09,138.08,1.0]
["bitfinex","SOLUSD",1723823792715,20.0,138.09,138.08,1.0]
["bitfinex","SOLUSD",1723823793328,11.8689044,138.13,138.08,1.0]
["bitfinex","SOLUSD",1723823793492,0.8133044,138.13,138.08,1.0]
["bitfinex","SOLUSD",1723823796326,20.8133044,138.13,138.08,1.0]
["bitfinex","SOLUSD",1723823797763,1.81028991,138.12,138.08,1.0]
["bitfinex","SOLUSD",1723823799023,20.8133044,138.13,138.08,1.0]
["bitfinex","SOLUSD",1723823800467,23.89657501,138.13,138.08,1.0]
["bitfinex","SOLUSD",1723823804050,20.8133044,138.13,138.08,1.0]
["bitfinex","SOLUSD",1723823804460,0.8133044,138.13,138.08,46.0]
["bitfinex","SOLUSD",1723823807675,0.8133044,138.13,138.08,1.0]
["bitfinex","SOLUSD",1723823807846,1.81051643,138.12,138.08,1.0]
["bitfinex","SOLUSD",1723823808242,0.8133044,138.13,138.08,1.0]
["bitfinex","SOLUSD",1723823813473,1.81050699,138.12,138.08,1.0]
["bitfinex","SOLUSD",1723823814039,20.8133044,138.13,138.08,1.0]
["bitfinex","SOLUSD",1723823814244,22.62403028,138.13,138.08,1.0]
["bitfinex","SOLUSD",1723823814645,20.8133044,138.13,138.08,1.0]
["bitfinex","SOLUSD",1723823815952,1.81057565,138.12,138.08,1.0]
["bitfinex","SOLUSD",1723823816154,0.8133044,138.13,138.08,1.0]
["bitfinex","SOLUSD",1723823816649,20.8133044,138.13,138.08,1.0]
["bitfinex","SOLUSD",1723823818071,1.81060728,138.12,138.04,29.4036]
["bitfinex","SOLUSD",1723823818249,1.81060728,138.12,138.01,29.2842]
["bitfinex","SOLUSD",1723823818250,73.3012,138.12,138.01,29.2842]
["bitfinex","SOLUSD",1723823818452,21.8109441,138.11,138.01,29.2842]
["bitfinex","SOLUSD",1723823818764,13.47706262,138.1,138.01,29.2842]
["bitfinex","SOLUSD",1723823818964,20.0,138.09,138.01,29.2842]
["bitfinex","SOLUSD",1723823819413,30.0,138.07,138.01,29.2842]
["bitfinex","SOLUSD",1723823819679,20.0,138.06,137.97,39.9939]
["bitfinex","SOLUSD",1723823820475,20.0,138.06,137.97,29.2842]
["bitfinex","SOLUSD",1723823820644,30.0,138.05,137.97,29.2842]
["bitfinex","SOLUSD",1723823820846,20.0,138.04,137.97,29.2842]
["bitfinex","SOLUSD",1723823821276,1.81174755,138.03,137.94,38.5579]
["bitfinex","SOLUSD",1723823821647,12.48754755,138.03,137.94,38.5579]
["bitfinex","SOLUSD",1723823821852,12.48754755,138.03,137.91,39.8402]
["bitfinex","SOLUSD",1723823821853,51.81211089,138.02,137.91,39.8402]
["bitfinex","SOLUSD",1723823822067,50.0,138.02,137.91,39.8402]
["bitfinex","SOLUSD",1723823823072,30.0,138.02,137.91,57.9678]
["bitfinex","SOLUSD",1723823823350,30.0,138.02,137.93,7.2496]
["bitfinex","SOLUSD",1723823824048,30.18396977,138.05,137.94,45.0]
["bitfinex","SOLUSD",1723823824250,10.9954,138.06,137.94,45.0]
["bitfinex","SOLUSD",1723823824669,20.0,138.05,137.94,45.0]
["bitfinex","SOLUSD",1723823824875,20.0,138.05,137.94,52.2493]
["bitfinex","SOLUSD",1723823825260,20.0,138.05,137.94,45.0]
["bitfinex","SOLUSD",1723823825459,20.0,138.05,137.94,52.2495]
["bitfinex","SOLUSD",1723823825691,53.63358103,138.76,137.95,96.7149]
["bitfinex","SOLUSD",1723823825692,11.7641,138.14,137.95,96.7149]
["bitfinex","SOLUSD",1723823825852,11.7641,138.14,137.99,18.1168]
["bitfinex","SOLUSD",1723823826053,11.7641,138.14,138.03,7.2447]
["bitfinex","SOLUSD",1723823826253,3.93340256,138.13,138.04,74.4704]
["bitfinex","SOLUSD",1723823826551,0.8133044,138.13,138.04,92.7157]
["bitfinex","SOLUSD",1723823828078,0.8133044,138.13,138.04,85.4716]
["bitfinex","SOLUSD",1723823828356,0.8133044,138.13,138.06,7.2431]
["bitfinex","SOLUSD",1723823828558,0.8133044,138.13,138.07,45.0]
["bitfinex","SOLUSD",1723823829256,0.8133044,138.13,138.07,7.2422]
["bitfinex","SOLUSD",1723823829458,0.8133044,138.13,138.08,52.2421]
["bitfinex","SOLUSD",1723823829671,0.8133044,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1723823829990,0.8133044,138.13,138.09,45.0]
["bitfinex","SOLUSD",1723823830762,0.8133044,138.13,138.09,63.1031]
["bitfinex","SOLUSD",1723823830976,0.8133044,138.13,138.09,45.0]
["bitfinex","SOLUSD",1723823831165,0.8133044,138.13,138.08,45.0]
["bitfinex","SOLUSD",1723823831384,0.8133044,138.13,138.12,7.24]
["bitfinex","SOLUSD",1723823831588,0.8133044,138.13,138.12,52.24]
["bitfinex","SOLUSD",1723823832004,10.7105,138.23,138.14,7.239]
["bitfinex","SOLUSD",1723823832282,0.8133044,138.26,138.15,52.2383]
["bitfinex","SOLUSD",1723823834194,3.68424691,138.26,138.15,52.2383]
["bitfinex","SOLUSD",1723823834715,3.68424691,138.26,138.16,7.2379]
["bitfinex","SOLUSD",1723823835013,0.8133044,138.26,138.17,45.0]
["bitfinex","SOLUSD",1723823836176,0.8133044,138.26,138.17,52.2372]
["bitfinex","SOLUSD",1723823836376,0.8133044,138.26,138.17,45.0]
["bitfinex","SOLUSD",1723823836885,0.8133044,138.26,138.13,27.2177]
["bitfinex","SOLUSD",1723823837086,0.8133044,138.26,138.13,34.4572]
["bitfinex","SOLUSD",1723823837275,0.8133044,138.26,138.13,27.2177]
["bitfinex","SOLUSD",1723823837576,0.8133044,138.26,138.14,7.239]
["bitfinex","SOLUSD",1723823838015,0.8133044,138.26,138.13,34.4571]
["bitfinex","SOLUSD",1723823838584,0.8133044,138.26,138.13,27.2177]
["bitfinex","SOLUSD",1723823838789,20.8133044,138.26,138.13,27.2177]
["bitfinex","SOLUSD",1723823840216,20.0,138.25,138.14,18.097]
["bitfinex","SOLUSD",1723823840385,0.8133044,138.26,138.15,45.0]
["bitfinex","SOLUSD",1723823841486,0.8133044,138.26,138.14,45.0]
["bitfinex","SOLUSD",1723823841813,0.8133044,138.26,138.16,7.2379]
["bitfinex","SOLUSD",1723823842012,0.8133044,138.26,138.17,45.0]
["bitfinex","SOLUSD",1723823842179,0.8133044,138.26,138.17,52.2374]
["bitfinex","SOLUSD",1723823842391,0.8133044,138.26,138.18,7.2369]
["bitfinex","SOLUSD",1723823842598,0.8133044,138.26,138.19,45.0]
["bitfinex","SOLUSD",1723823843681,0.8133044,138.26,138.18,45.0]
["bitfinex","SOLUSD",1723823847283,0.8133044,138.26,138.14,18.0967]
["bitfinex","SOLUSD",1723823847492,8.6441,138.25,138.13,34.4571]
["bitfinex","SOLUSD",1723823847688,20.0,138.24,138.13,34.4571]
["bitfinex","SOLUSD",1723823848416,0.8133044,138.26,138.14,20.4602]
["bitfinex","SOLUSD",1723823848591,0.8133044,138.26,138.18,7.2364]
["bitfinex","SOLUSD",1723823848906,0.8133044,138.26,138.19,45.0]
["bitfinex","SOLUSD",1723823849323,0.8133044,138.26,138.19,63.0906]
["bitfinex","SOLUSD",1723823849608,0.8133044,138.26,138.2,28.5975]
["bitfinex","SOLUSD",1723823849917,0.8133044,138.26,138.21,45.0]
["bitfinex","SOLUSD",1723823852623,10.65628543,138.25,138.12,21.2704]
["bitfinex","SOLUSD",1723823852830,20.0,138.24,138.13,7.2395]
["bitfinex","SOLUSD",1723823853051,1.80901887,138.23,138.12,46.6101]
["bitfinex","SOLUSD",1723823854093,1.80901887,138.23,138.12,39.3703]
["bitfinex","SOLUSD",1723823854700,1.80901887,138.23,138.13,45.0]
["bitfinex","SOLUSD",1723823854916,1.80901887,138.23,138.12,39.3703]
["bitfinex","SOLUSD",1723823855723,1.80901887,138.23,138.12,21.2704]
["bitfinex","SOLUSD",1723823856317,20.0,138.24,138.12,21.2704]
["bitfinex","SOLUSD",1723823857245,20.0,138.24,138.12,28.5104]
["bitfinex","SOLUSD",1723823857698,1.80895912,138.23,138.13,45.0]
["bitfinex","SOLUSD",1723823858426,20.0,138.24,138.13,45.0]
["bitfinex","SOLUSD",1723823859775,20.0,138.24,138.12,21.2704]
["bitfinex","SOLUSD",1723823861756,20.0,138.24,138.13,45.0]
["bitfinex","SOLUSD",1723823862540,30.0,138.21,138.13,45.0]
["bitfinex","SOLUSD",1723823862741,20.0,138.2,138.13,45.0]
["bitfinex","SOLUSD",1723823863064,21.8093442,138.2,138.13,45.0]
["bitfinex","SOLUSD",1723823863448,24.9296,138.19,138.09,20.4924]
["bitfinex","SOLUSD",1723823863766,20.0,138.18,138.09,20.4924]
["bitfinex","SOLUSD",1723823863970,1.80970976,138.17,138.09,20.4924]
["bitfinex","SOLUSD",1723823864265,20.0,138.18,138.09,20.4924]
["bitfinex","SOLUSD",1723823865364,21.80961596,138.18,138.1,45.0]
["bitfinex","SOLUSD",1723823865575,20.0,138.18,138.1,45.0]
["bitfinex","SOLUSD",1723823866576,30.0,138.21,138.11,18.1011]
["bitfinex","SOLUSD",1723823866890,30.0,138.21,138.12,45.0]
["bitfinex","SOLUSD",1723823867685,20.0,138.2,138.12,45.0]
["bitfinex","SOLUSD",1723823869480,20.0,138.22,138.12,45.0]
["bitfinex","SOLUSD",1723823873213,20.0,138.22,138.13,7.2395]
["bitfinex","SOLUSD",1723823873375,20.0,138.22,138.14,45.0]
["bitfinex","SOLUSD",1723823873713,20.0,138.22,138.15,25.3344]
["bitfinex","SOLUSD",1723823873996,20.0,138.22,138.16,45.0]
["bitfinex","SOLUSD",1723823876765,20.0,138.24,138.16,45.0]
["bitfinex","SOLUSD",1723823878168,20.0,138.24,138.16,52.2378]
["bitfinex","SOLUSD",1723823879199,20.0,138.24,138.17,7.2373]
["bitfinex","SOLUSD",1723823879404,20.0,138.24,138.18,45.0]
["bitfinex","SOLUSD",1723823880282,20.0,138.24,138.18,52.2368]
["bitfinex","SOLUSD",1723823880509,0.8133044,138.26,138.18,45.0]
["bitfinex","SOLUSD",1723823881610,0.8133044,138.26,138.17,45.0]
["bitfinex","SOLUSD",1723823881816,0.8133044,138.26,138.15,25.3343]
["bitfinex","SOLUSD",1723823882205,0.8133044,138.26,138.15,18.096]
["bitfinex","SOLUSD",1723823882613,0.8133044,138.26,138.15,25.3343]
["bitfinex","SOLUSD",1723823882914,0.8133044,138.26,138.15,18.096]
["bitfinex","SOLUSD",1723823883321,0.8133044,138.26,138.15,25.3344]
["bitfinex","SOLUSD",1723823884500,0.8133044,138.26,138.16,7.2379]
["bitfinex","SOLUSD",1723823884998,0.8133044,138.26,138.15,25.3343]
["bitfinex","SOLUSD",1723823885199,0.8133044,138.26,138.16,45.0]
["bitfinex","SOLUSD",1723823891826,0.8133044,138.26,138.16,52.2378]
["bitfinex","SOLUSD",1723823892233,0.8133044,138.26,138.17,7.2374]
["bitfinex","SOLUSD",1723823892401,0.8133044,138.26,138.18,45.0]
["bitfinex","SOLUSD",1723823892602,0.8133044,138.26,138.16,70.332]
["bitfinex","SOLUSD",1723823893116,0.8133044,138.26,138.16,45.0]
["bitfinex","SOLUSD",1723823893320,0.8133044,138.26,138.15,45.0]
["bitfinex","SOLUSD",1723823893810,2.6219523,138.26,138.15,45.0]
["bitfinex","SOLUSD",1723823894214,22.6219523,138.26,138.15,45.0]
["bitfinex","SOLUSD",1723823895118,20.8133044,138.26,138.15,45.0]
["bitfinex","SOLUSD",1723823895436,1.80864633,138.25,138.15,45.0]
["bitfinex","SOLUSD",1723823895637,2.62195061,138.26,138.15,45.0]
["bitfinex","SOLUSD",1723823896151,20.8133044,138.26,138.16,7.2378]
["bitfinex","SOLUSD",1723823896323,20.8133044,138.26,138.17,45.0]
["bitfinex","SOLUSD",1723823896509,20.8133044,138.26,138.15,70.3339]
["bitfinex","SOLUSD",1723823896709,20.0,138.25,138.15,70.3339]
["bitfinex","SOLUSD",1723823896918,0.8133044,138.26,138.15,70.3339]
["bitfinex","SOLUSD",1723823897701,2.62195031,138.26,138.15,70.3339]
["bitfinex","SOLUSD",1723823897813,2.62195031,138.26,138.15,45.0]
["bitfinex","SOLUSD",1723823897814,22.62195031,138.26,138.15,45.0]
["bitfinex","SOLUSD",1723823898180,26.20626915,138.25,138.1,21.7586]
["bitfinex","SOLUSD",1723823898317,26.20626915,138.25,138.12,7.2399]
["bitfinex","SOLUSD",1723823898812,20.0,138.24,138.11,25.3411]
["bitfinex","SOLUSD",1723823899012,20.0,138.24,138.12,7.2399]
["bitfinex","SOLUSD",1723823900537,20.0,138.24,138.13,45.0]
["bitfinex","SOLUSD",1723823900858,24.3974,138.25,138.13,45.0]
["bitfinex","SOLUSD",1723823901058,24.3974,138.25,138.15,18.0958]
["bitfinex","SOLUSD",1723823901356,24.3974,138.25,138.16,45.0]
["bitfinex","SOLUSD",1723823901943,24.3974,138.25,138.15,45.0]
["bitfinex","SOLUSD",1723823902147,20.0,138.24,138.15,45.0]
["bitfinex","SOLUSD",1723823904959,20.0,138.24,138.14,45.0]
["bitfinex","SOLUSD",1723823905469,20.0,138.24,138.12,25.3393]
["bitfinex","SOLUSD",1723823905647,8.7753,138.23,138.1,28.9995]
["bitfinex","SOLUSD",1723823905844,37.58171358,138.22,138.11,7.2405]
["bitfinex","SOLUSD",1723823906060,35.7725,138.22,138.11,7.2405]
["bitfinex","SOLUSD",1723823907050,35.7725,138.22,138.12,45.0]
["bitfinex","SOLUSD",1723823909200,35.7725,138.22,138.1,21.7586]
["bitfinex","SOLUSD",1723823909559,8.584,138.21,138.09,25.3447]
["bitfinex","SOLUSD",1723823909766,20.0,138.2,138.09,25.3447]
["bitfinex","SOLUSD",1723823909951,20.0,138.2,138.1,7.241]
["bitfinex","SOLUSD",1723823910573,20.0,138.2,138.11,7.2405]
["bitfinex","SOLUSD",1723823910752,20.0,138.2,138.12,45.0]
["bitfinex","SOLUSD",1723823911267,20.0,138.2,138.11,52.2405]
["bitfinex","SOLUSD",1723823913057,20.0,138.2,138.09,18.1033]
["bitfinex","SOLUSD",1723823913561,21.80950891,138.2,138.09,18.1033]
["bitfinex","SOLUSD",1723823914284,20.0,138.2,138.09,25.3446]
["bitfinex","SOLUSD",1723823914480,21.80940313,138.2,138.1,45.0]
["bitfinex","SOLUSD",1723823914671,20.0,138.2,138.1,45.0]
["bitfinex","SOLUSD",1723823916663,21.80939998,138.2,138.1,52.2409]
["bitfinex","SOLUSD",1723823916883,20.0,138.2,138.1,45.0]
["bitfinex","SOLUSD",1723823917092,20.0,138.2,138.1,52.2408]
["bitfinex","SOLUSD",1723823917997,20.0,138.2,138.11,18.1012]
["bitfinex","SOLUSD",1723823918185,8.584,138.21,138.14,7.2386]
["bitfinex","SOLUSD",1723823918492,8.584,138.21,138.15,45.0]
["bitfinex","SOLUSD",1723823919776,8.584,138.21,138.15,52.2384]
["bitfinex","SOLUSD",1723823920086,8.2587,138.25,138.15,63.0958]
["bitfinex","SOLUSD",1723823920267,8.2587,138.25,138.16,7.2378]
["bitfinex","SOLUSD",1723823920587,8.2587,138.25,138.17,45.0]
["bitfinex","SOLUSD",1723823921671,8.2587,138.25,138.16,45.0]
["bitfinex","SOLUSD",1723823922197,20.0,138.24,138.16,45.0]
["bitfinex","SOLUSD",1723823922405,20.0,138.24,138.15,45.0]
["bitfinex","SOLUSD",1723823923079,20.0,138.24,138.15,52.2381]
["bitfinex","SOLUSD",1723823923696,20.0,138.24,138.16,18.0946]
["bitfinex","SOLUSD",1723823923870,20.0,138.24,138.17,52.237]
["bitfinex","SOLUSD",1723823924717,20.0,138.24,138.17,45.0]
["bitfinex","SOLUSD",1723823930805,20.0,138.24,138.17,52.237]
["bitfinex","SOLUSD",1723823931378,20.0,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1723823931683,20.0,138.24,138.19,45.0]
["bitfinex","SOLUSD",1723823932303,20.0,138.24,138.19,65.4331]
["bitfinex","SOLUSD",1723823932505,0.8133044,138.26,138.19,45.0]
["bitfinex","SOLUSD",1723823932990,0.8133044,138.26,138.18,45.0]
["bitfinex","SOLUSD",1723823933987,8.3759,138.25,138.18,45.0]
["bitfinex","SOLUSD",1723823934313,35.7565,138.24,138.15,20.4331]
["bitfinex","SOLUSD",1723823934530,35.7565,138.24,138.15,7.2383]
["bitfinex","SOLUSD",1723823935913,35.7565,138.24,138.14,25.3354]
["bitfinex","SOLUSD",1723823936504,35.7565,138.24,138.15,52.2384]
["bitfinex","SOLUSD",1723823938033,35.2565,138.24,138.15,52.2384]
["bitfinex","SOLUSD",1723823939533,19.5,138.24,138.15,52.2384]
["bitfinex","SOLUSD",1723823939746,19.5,138.24,138.16,7.2377]
["bitfinex","SOLUSD",1723823939914,19.5,138.24,138.17,45.0]
["bitfinex","SOLUSD",1723823940113,19.5,138.24,138.12,65.1636]
["bitfinex","SOLUSD",1723823940114,15.7565,138.23,138.12,28.9652]
["bitfinex","SOLUSD",1723823940448,20.0,138.22,138.13,7.2395]
["bitfinex","SOLUSD",1723823940817,20.0,138.22,138.14,7.2389]
["bitfinex","SOLUSD",1723823941726,20.0,138.22,138.15,45.0]
["bitfinex","SOLUSD",1723823942251,0.8133044,138.26,138.16,21.4421]
["bitfinex","SOLUSD",1723823942458,0.8133044,138.26,138.17,52.2372]
["bitfinex","SOLUSD",1723823942765,0.8133044,138.26,138.19,18.0905]
["bitfinex","SOLUSD",1723823942922,0.8133044,138.26,138.2,45.0]
["bitfinex","SOLUSD",1723823943125,0.8133044,138.26,138.17,52.2372]
["bitfinex","SOLUSD",1723823943333,0.8133044,138.26,138.17,45.0]
["bitfinex","SOLUSD",1723823948128,15.7565,138.24,138.15,382.4]
["bitfinex","SOLUSD",1723823948936,15.7565,138.24,138.14,7.2386]
["bitfinex","SOLUSD",1723823949756,15.7565,138.24,138.15,52.2384]
["bitfinex","SOLUSD",1723823951645,15.7565,138.24,138.16,7.2375]
["bitfinex","SOLUSD",1723823951960,15.7565,138.24,138.17,45.0]
["bitfinex","SOLUSD",1723823953638,15.7565,138.24,138.17,63.0934]
["bitfinex","SOLUSD",1723823953836,15.7565,138.24,138.17,70.3306]
["bitfinex","SOLUSD",1723823954484,15.7565,138.24,138.17,45.0]
["bitfinex","SOLUSD",1723823955357,15.7565,138.24,138.16,45.0]
["bitfinex","SOLUSD",1723823955753,15.7565,138.24,138.16,52.2379]
["bitfinex","SOLUSD",1723823957879,15.7565,138.24,138.16,45.0]
["bitfinex","SOLUSD",1723823958955,15.7565,138.24,138.16,63.0945]
["bitfinex","SOLUSD",1723823959155,15.7565,138.24,138.17,7.2373]
["bitfinex","SOLUSD",1723823959356,15.7565,138.24,138.18,45.0]
["bitfinex","SOLUSD",1723823959553,15.7565,138.24,138.16,70.3322]
["bitfinex","SOLUSD",1723823961173,15.7565,138.24,138.12,447.1654]
["bitfinex","SOLUSD",1723823961174,8.177,138.22,138.12,403.7172]
["bitfinex","SOLUSD",1723823961420,8.177,138.22,138.12,382.4]
["bitfinex","SOLUSD",1723823961570,8.177,138.22,138.12,389.64]
["bitfinex","SOLUSD",1723823961782,8.177,138.22,138.13,7.2392]
["bitfinex","SOLUSD",1723823962172,30.0,138.19,138.13,7.2392]
["bitfinex","SOLUSD",1723823962989,30.0,138.19,138.14,45.0]
["bitfinex","SOLUSD",1723823965607,8.177,138.22,138.14,45.0]
["bitfinex","SOLUSD",1723823965899,8.177,138.22,138.14,52.2388]
["bitfinex","SOLUSD",1723823966107,8.177,138.22,138.15,7.2384]
["bitfinex","SOLUSD",1723823966283,8.177,138.22,138.16,45.0]
["bitfinex","SOLUSD",1723823966820,8.177,138.22,138.16,52.2379]
["bitfinex","SOLUSD",1723823967173,8.177,138.22,138.16,45.0]
["bitfinex","SOLUSD",1723823971382,8.177,138.22,138.15,45.0]
["bitfinex","SOLUSD",1723823971981,8.177,138.22,138.12,382.4]
["bitfinex","SOLUSD",1723823972283,8.177,138.22,138.12,389.6398]
["bitfinex","SOLUSD",1723823972478,8.177,138.22,138.12,7.2398]
["bitfinex","SOLUSD",1723823973088,8.177,138.22,138.13,7.2394]
["bitfinex","SOLUSD",1723823973420,8.177,138.22,138.14,7.2386]
["bitfinex","SOLUSD",1723823974100,8.177,138.22,138.15,52.2384]
["bitfinex","SOLUSD",1723823974418,8.177,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1723823974588,8.177,138.22,138.17,45.0]
["bitfinex","SOLUSD",1723823975792,8.177,138.22,138.16,45.0]
["bitfinex","SOLUSD",1723823979282,8.177,138.22,138.16,52.2376]
["bitfinex","SOLUSD",1723823980298,8.177,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1723823980618,8.177,138.22,138.18,45.0]
["bitfinex","SOLUSD",1723823981990,8.177,138.22,138.17,45.0]
["bitfinex","SOLUSD",1723823982192,8.177,138.22,138.17,52.2374]
["bitfinex","SOLUSD",1723823982922,8.177,138.22,138.17,45.0]
["bitfinex","SOLUSD",1723823985197,8.177,138.22,138.16,45.0]
["bitfinex","SOLUSD",1723823988526,8.177,138.22,138.15,45.0]
["bitfinex","SOLUSD",1723823988725,8.177,138.22,138.15,52.2383]
["bitfinex","SOLUSD",1723823988915,8.177,138.22,138.16,7.2375]
["bitfinex","SOLUSD",1723823989104,8.177,138.22,138.17,45.0]
["bitfinex","SOLUSD",1723823989728,8.177,138.22,138.16,45.0]
["bitfinex","SOLUSD",1723823989926,8.177,138.22,138.16,52.2378]
["bitfinex","SOLUSD",1723823990288,8.177,138.22,138.16,45.0]
["bitfinex","SOLUSD",1723823993331,8.177,138.22,138.12,21.0482]
["bitfinex","SOLUSD",1723823993504,8.177,138.22,138.11,408.06743307]
["bitfinex","SOLUSD",1723823993836,8.177,138.22,138.11,407.7405]
["bitfinex","SOLUSD",1723823994016,15.3691,138.21,138.11,382.4]
["bitfinex","SOLUSD",1723823994211,20.0,138.2,138.11,389.96908881]
["bitfinex","SOLUSD",1723823994526,20.0,138.2,138.11,397.20958881]
["bitfinex","SOLUSD",1723823994919,20.0,138.2,138.11,389.96908881]
["bitfinex","SOLUSD",1723823996241,15.3691,138.21,138.11,397.20928881]
["bitfinex","SOLUSD",1723823996439,20.0,138.2,138.12,7.24]
["bitfinex","SOLUSD",1723823996943,15.3691,138.21,138.13,52.2392]
["bitfinex","SOLUSD",1723823997113,15.3691,138.21,138.13,70.3377]
["bitfinex","SOLUSD",1723823999544,15.3691,138.21,138.13,63.0984]
["bitfinex","SOLUSD",1723824000171,15.3691,138.21,138.11,7.56908881]
["bitfinex","SOLUSD",1723824000579,20.0,138.2,138.1,18.1027]
["bitfinex","SOLUSD",1723824000899,65.0,138.2,138.06,640.2]
["bitfinex","SOLUSD",1723824001016,15.3691,138.19,138.06,382.4]
["bitfinex","SOLUSD",1723824001216,15.3691,138.19,138.07,7.56940803]
["bitfinex","SOLUSD",1723824001819,8.6823,138.18,138.08,7.2421]
["bitfinex","SOLUSD",1723824002025,8.6823,138.18,138.09,45.0]
["bitfinex","SOLUSD",1723824003257,20.0,138.17,138.09,45.0]
["bitfinex","SOLUSD",1723824003477,20.0,138.17,138.08,45.0]
["bitfinex","SOLUSD",1723824004369,8.6823,138.18,138.12,18.0997]
["bitfinex","SOLUSD",1723824004554,8.6823,138.18,138.13,45.0]
["bitfinex","SOLUSD",1723824005149,8.6823,138.18,138.1,7.2409]
["bitfinex","SOLUSD",1723824005450,8.6823,138.18,138.11,45.0]
["bitfinex","SOLUSD",1723824006167,8.6823,138.18,138.11,63.1009]
["bitfinex","SOLUSD",1723824006961,8.6823,138.18,138.13,18.0981]
["bitfinex","SOLUSD",1723824007140,8.6823,138.18,138.14,45.0]
["bitfinex","SOLUSD",1723824007671,8.6823,138.18,138.1,25.3428]
["bitfinex","SOLUSD",1723824007974,8.6823,138.18,138.11,45.0]
["bitfinex","SOLUSD",1723824008443,8.6823,138.18,138.1,18.1018]
["bitfinex","SOLUSD",1723824008871,8.6823,138.18,138.09,7.2415]
["bitfinex","SOLUSD",1723824009058,8.6823,138.18,138.07,25.67510803]
["bitfinex","SOLUSD",1723824009245,21.8097728,138.17,138.07,32.91740803]
["bitfinex","SOLUSD",1723824009447,15.3691,138.16,138.07,32.91740803]
["bitfinex","SOLUSD",1723824009691,1.80979463,138.15,138.07,32.91740803]
["bitfinex","SOLUSD",1723824009853,15.3691,138.16,138.07,32.91740803]
["bitfinex","SOLUSD",1723824010168,15.3691,138.16,138.07,25.67510803]
["bitfinex","SOLUSD",1723824010476,15.3691,138.16,138.07,32.91740803]
["bitfinex","SOLUSD",1723824011272,8.7423,138.15,138.07,7.56940803]
["bitfinex","SOLUSD",1723824011647,8.7423,138.15,138.01,275.9138]
["bitfinex","SOLUSD",1723824011972,8.2598,138.12,138.02,7.2451]
["bitfinex","SOLUSD",1723824012280,1.8104426,138.11,138.02,7.2451]
["bitfinex","SOLUSD",1723824012502,1.81053525,138.1,138.0,7.57058901]
["bitfinex","SOLUSD",1723824012645,20.0,138.11,138.0,7.57058901]
["bitfinex","SOLUSD",1723824013276,1.81080907,138.1,138.0,7.57058901]
["bitfinex","SOLUSD",1723824013574,23.4428,138.09,137.98,25.3653]
["bitfinex","SOLUSD",1723824013765,23.4428,138.09,137.98,32.9324932]
["bitfinex","SOLUSD",1723824014080,23.4428,138.09,137.99,7.2467]
["bitfinex","SOLUSD",1723824014284,21.81091249,138.08,137.96,29.1495]
["bitfinex","SOLUSD",1723824014448,20.0,138.08,137.95,400.5218]
["bitfinex","SOLUSD",1723824014776,20.0,138.08,137.97,7.56627274]
["bitfinex","SOLUSD",1723824015082,20.0,138.08,137.97,7.2478]
["bitfinex","SOLUSD",1723824015380,20.0,138.08,137.97,14.81394795]
["bitfinex","SOLUSD",1723824015673,20.0,138.08,137.99,7.2468]
["bitfinex","SOLUSD",1723824015981,20.0,138.08,137.98,7.2473]
["bitfinex","SOLUSD",1723824016357,20.0,138.08,137.97,25.68524795]
["bitfinex","SOLUSD",1723824016673,20.0,138.08,137.98,7.2472]
["bitfinex","SOLUSD",1723824016848,20.0,138.08,137.98,45.0]
["bitfinex","SOLUSD",1723824017044,23.4428,138.09,137.97,7.56614795]
["bitfinex","SOLUSD",1723824017240,23.4428,138.09,137.99,7.2468]
["bitfinex","SOLUSD",1723824017854,23.4428,138.09,138.02,7.2452]
["bitfinex","SOLUSD",1723824018048,23.4428,138.09,138.04,25.354]
["bitfinex","SOLUSD",1723824018379,23.4428,138.09,138.01,25.3595]
["bitfinex","SOLUSD",1723824018589,23.4428,138.09,138.02,52.2452]
["bitfinex","SOLUSD",1723824018787,23.4428,138.09,138.03,18.1115]
["bitfinex","SOLUSD",1723824018961,23.4428,138.09,138.04,52.244]
["bitfinex","SOLUSD",1723824019368,23.4428,138.09,138.04,45.0]
["bitfinex","SOLUSD",1723824019867,23.4428,138.09,138.04,52.2441]
["bitfinex","SOLUSD",1723824020069,23.4428,138.09,138.04,45.0]
["bitfinex","SOLUSD",1723824020284,23.4428,138.09,138.04,52.2438]
["bitfinex","SOLUSD",1723824020456,8.0737,138.09,138.04,45.0]
["bitfinex","SOLUSD",1723824020668,8.1426,138.13,138.06,42.41]
["bitfinex","SOLUSD",1723824021000,8.1426,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1723824021355,8.1426,138.2,138.14,45.0]
["bitfinex","SOLUSD",1723824021694,8.1426,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1723824021902,8.1426,138.2,138.17,45.0]
["bitfinex","SOLUSD",1723824022053,8.8374,138.24,138.17,45.0]
["bitfinex","SOLUSD",1723824022482,8.8374,138.24,138.17,52.2373]
["bitfinex","SOLUSD",1723824022687,8.8374,138.24,138.18,7.2367]
["bitfinex","SOLUSD",1723824022992,8.8374,138.24,138.19,45.0]
["bitfinex","SOLUSD",1723824023178,8.8374,138.24,138.17,70.33]
["bitfinex","SOLUSD",1723824023791,8.8374,138.24,138.17,45.0]
["bitfinex","SOLUSD",1723824023989,8.8374,138.24,138.16,52.2375]
["bitfinex","SOLUSD",1723824024706,10.64596197,138.24,138.16,45.0]
["bitfinex","SOLUSD",1723824025028,10.64619751,138.24,138.16,45.0]
["bitfinex","SOLUSD",1723824025201,8.8374,138.24,138.16,45.0]
["bitfinex","SOLUSD",1723824026195,8.8374,138.24,138.15,45.0]
["bitfinex","SOLUSD",1723824026516,66.80902934,138.23,138.11,18.1008]
["bitfinex","SOLUSD",1723824026861,8.7786,138.22,138.11,18.1008]
["bitfinex","SOLUSD",1723824027118,21.80940178,138.21,138.11,18.1008]
["bitfinex","SOLUSD",1723824027299,20.0,138.21,138.11,18.1008]
["bitfinex","SOLUSD",1723824028330,20.0,138.21,138.12,7.24]
["bitfinex","SOLUSD",1723824028877,20.0,138.21,138.13,45.0]
["bitfinex","SOLUSD",1723824029380,20.0,138.21,138.12,45.0]
["bitfinex","SOLUSD",1723824029905,20.0,138.21,138.11,18.1008]
["bitfinex","SOLUSD",1723824030073,20.0,138.21,138.09,7.2415]
["bitfinex","SOLUSD",1723824030277,46.80947169,138.2,138.08,25.3466]
["bitfinex","SOLUSD",1723824030490,23.6779,138.18,138.05,18.1085]
["bitfinex","SOLUSD",1723824030790,66.80990113,138.17,138.05,18.1085]
["bitfinex","SOLUSD",1723824030993,8.3127,138.16,138.03,285.0444]
["bitfinex","SOLUSD",1723824031309,65.0,138.15,138.04,7.2442]
["bitfinex","SOLUSD",1723824031684,1.810245,138.14,138.03,265.0446]
["bitfinex","SOLUSD",1723824031892,8.2751,138.13,138.03,265.0446]
["bitfinex","SOLUSD",1723824032108,8.2751,138.13,138.03,257.8]
["bitfinex","SOLUSD",1723824032109,20.0,138.12,138.03,257.8]
["bitfinex","SOLUSD",1723824032267,8.2751,138.13,138.04,18.1099]
["bitfinex","SOLUSD",1723824032472,8.2751,138.13,138.08,7.2418]
["bitfinex","SOLUSD",1723824032707,8.129,138.17,138.09,7.2415]
["bitfinex","SOLUSD",1723824032885,8.129,138.17,138.08,25.347]
["bitfinex","SOLUSD",1723824033274,8.129,138.17,138.09,52.2415]
["bitfinex","SOLUSD",1723824033468,8.129,138.17,138.08,18.105]
["bitfinex","SOLUSD",1723824033994,8.129,138.17,138.08,25.347]
["bitfinex","SOLUSD",1723824034505,8.129,138.17,138.08,25.3467]
["bitfinex","SOLUSD",1723824034672,8.129,138.17,138.09,45.0]
["bitfinex","SOLUSD",1723824036208,8.129,138.17,138.1,7.2409]
["bitfinex","SOLUSD",1723824036379,8.129,138.17,138.11,45.0]
["bitfinex","SOLUSD",1723824036574,8.129,138.17,138.11,52.2404]
["bitfinex","SOLUSD",1723824036788,8.129,138.17,138.11,45.0]
["bitfinex","SOLUSD",1723824037216,8.129,138.17,138.12,18.0996]
["bitfinex","SOLUSD",1723824037392,8.129,138.17,138.13,52.2391]
["bitfinex","SOLUSD",1723824037704,8.3946,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1723824037871,8.3946,138.21,138.17,45.0]
["bitfinex","SOLUSD",1723824038769,8.3946,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1723824039106,8.3946,138.21,138.15,7.2384]
["bitfinex","SOLUSD",1723824039279,8.3946,138.21,138.16,45.0]
["bitfinex","SOLUSD",1723824039684,8.3946,138.21,138.16,52.2379]
["bitfinex","SOLUSD",1723824040515,8.7093,138.25,138.17,7.2374]
["bitfinex","SOLUSD",1723824040689,8.7093,138.25,138.18,45.0]
["bitfinex","SOLUSD",1723824042110,10.51784707,138.25,138.17,45.0]
["bitfinex","SOLUSD",1723824042312,21.8086178,138.24,138.13,25.3376]
["bitfinex","SOLUSD",1723824042604,21.8086178,138.24,138.13,18.0983]
["bitfinex","SOLUSD",1723824042834,20.0,138.24,138.14,7.2389]
["bitfinex","SOLUSD",1723824044190,20.0,138.24,138.15,45.0]
["bitfinex","SOLUSD",1723824044818,20.0,138.24,138.14,7.2389]
["bitfinex","SOLUSD",1723824044819,45.0,138.23,138.11,7.2402]
["bitfinex","SOLUSD",1723824045014,15.3652,138.21,138.06,54.3205]
["bitfinex","SOLUSD",1723824045182,20.0,138.2,138.06,36.2135]
["bitfinex","SOLUSD",1723824045817,20.0,138.2,138.09,7.2415]
["bitfinex","SOLUSD",1723824046007,7.9471,138.19,138.05,53.9943405]
["bitfinex","SOLUSD",1723824046199,21.80968082,138.18,138.05,32.9028405]
["bitfinex","SOLUSD",1723824046508,20.0,138.18,138.05,25.3523]
["bitfinex","SOLUSD",1723824046714,20.0,138.18,138.08,7.2421]
["bitfinex","SOLUSD",1723824047111,30.0,138.17,138.05,14.8065474]
["bitfinex","SOLUSD",1723824047417,7.9471,138.15,138.05,7.5632474]
["bitfinex","SOLUSD",1723824047620,7.9471,138.15,138.04,18.1102]
["bitfinex","SOLUSD",1723824047915,20.0,138.14,138.04,18.1102]
["bitfinex","SOLUSD",1723824049083,20.0,138.14,138.05,7.2436]
["bitfinex","SOLUSD",1723824049679,20.0,138.14,138.06,52.2431]
["bitfinex","SOLUSD",1723824049899,20.0,138.14,138.07,7.2426]
["bitfinex","SOLUSD",1723824050087,20.0,138.14,138.08,45.0]
["bitfinex","SOLUSD",1723824051416,20.0,138.14,138.07,52.2425]
["bitfinex","SOLUSD",1723824051595,10.8434,138.13,138.03,18.1112]
["bitfinex","SOLUSD",1723824051798,20.0,138.12,138.03,18.1112]
["bitfinex","SOLUSD",1723824053005,20.0,138.12,138.03,25.3559]
["bitfinex","SOLUSD",1723824054216,1.8103837,138.11,138.02,7.2452]
["bitfinex","SOLUSD",1723824054413,20.0,138.12,138.02,7.2452]
["bitfinex","SOLUSD",1723824055012,21.81034073,138.12,138.02,7.2452]
["bitfinex","SOLUSD",1723824055439,7.8145,138.11,138.02,7.2452]
["bitfinex","SOLUSD",1723824055714,20.0,138.1,138.02,7.2452]
["bitfinex","SOLUSD",1723824055920,21.81054776,138.1,138.01,7.2457]
["bitfinex","SOLUSD",1723824056123,20.0,138.1,138.01,7.2457]
["bitfinex","SOLUSD",1723824056493,20.0,138.1,138.02,7.245]
["bitfinex","SOLUSD",1723824056693,20.0,138.1,138.03,45.0]
["bitfinex","SOLUSD",1723824057415,20.0,138.1,138.04,18.1102]
["bitfinex","SOLUSD",1723824057612,20.0,138.1,138.05,45.0]
["bitfinex","SOLUSD",1723824059321,20.0,138.1,138.05,52.2436]
["bitfinex","SOLUSD",1723824059624,7.8145,138.11,138.05,52.2436]
["bitfinex","SOLUSD",1723824060030,7.8145,138.11,138.05,45.0]
["bitfinex","SOLUSD",1723824060522,20.0,138.1,138.05,45.0]
["bitfinex","SOLUSD",1723824060705,20.0,138.1,138.04,45.0]
["bitfinex","SOLUSD",1723824061921,20.0,138.1,138.01,18.1139]
["bitfinex","SOLUSD",1723824062108,20.0,138.1,138.01,25.3594]
["bitfinex","SOLUSD",1723824062595,20.0,138.1,138.0,7.2462]
["bitfinex","SOLUSD",1723824063114,20.0,138.1,138.0,7.2459]
["bitfinex","SOLUSD",1723824063806,20.0,138.1,138.01,7.2457]
["bitfinex","SOLUSD",1723824064332,20.0,138.1,138.02,52.2451]
["bitfinex","SOLUSD",1723824064909,20.0,138.1,138.03,7.2447]
["bitfinex","SOLUSD",1723824065137,7.8145,138.11,138.06,7.2428]
["bitfinex","SOLUSD",1723824065312,7.8145,138.11,138.07,45.0]
["bitfinex","SOLUSD",1723824065716,7.8145,138.11,138.06,45.0]
["bitfinex","SOLUSD",1723824066043,7.8145,138.11,138.06,52.243]
["bitfinex","SOLUSD",1723824066734,7.8145,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1723824066905,7.5211,138.16,138.08,45.0]
["bitfinex","SOLUSD",1723824067102,7.5211,138.16,138.06,52.25]
["bitfinex","SOLUSD",1723824067322,7.5211,138.16,138.09,7.2415]
["bitfinex","SOLUSD",1723824067801,7.5211,138.16,138.1,45.0]
["bitfinex","SOLUSD",1723824068617,7.5211,138.16,138.09,45.0]
["bitfinex","SOLUSD",1723824069008,1.80988183,138.15,138.05,18.1084]
["bitfinex","SOLUSD",1723824069225,20.0,138.15,138.05,18.1084]
["bitfinex","SOLUSD",1723824070132,20.0,138.15,138.06,7.2431]
["bitfinex","SOLUSD",1723824070539,20.0,138.15,138.07,45.0]
["bitfinex","SOLUSD",1723824070842,1.81007594,138.14,138.06,45.0]
["bitfinex","SOLUSD",1723824071043,1.81007594,138.14,138.03,7.2446]
["bitfinex","SOLUSD",1723824071044,7.584,138.13,138.03,7.2446]
["bitfinex","SOLUSD",1723824071249,7.584,138.13,138.01,7.55311363]
["bitfinex","SOLUSD",1723824071250,10.8434,138.11,138.01,7.55311363]
["bitfinex","SOLUSD",1723824071534,10.8434,138.11,137.99,18.1166]
["bitfinex","SOLUSD",1723824071535,20.0,138.1,138.0,26.3919]
["bitfinex","SOLUSD",1723824071839,20.0,138.1,138.01,7.2457]
["bitfinex","SOLUSD",1723824072009,20.0,138.1,138.02,7.2453]
["bitfinex","SOLUSD",1723824072229,20.0,138.1,138.01,25.3596]
["bitfinex","SOLUSD",1723824072423,7.7544,138.09,138.01,25.3596]
["bitfinex","SOLUSD",1723824072624,20.0,138.08,138.02,45.0]
["bitfinex","SOLUSD",1723824072821,20.0,138.08,137.98,43.79317967]
["bitfinex","SOLUSD",1723824072822,20.0,138.08,137.98,25.67447967]
["bitfinex","SOLUSD",1723824073215,20.0,138.08,137.98,18.1177]
["bitfinex","SOLUSD",1723824073458,20.0,138.08,137.99,7.2468]
["bitfinex","SOLUSD",1723824073720,20.0,138.08,137.96,7.2483]
["bitfinex","SOLUSD",1723824073721,20.03240151,138.07,137.96,7.2483]
["bitfinex","SOLUSD",1723824073923,20.0,138.06,137.96,7.2483]
["bitfinex","SOLUSD",1723824074140,1.81121144,138.05,137.96,7.2483]
["bitfinex","SOLUSD",1723824074456,20.0,138.06,137.96,7.2483]
["bitfinex","SOLUSD",1723824074816,20.0,138.06,137.94,7.2494]
["bitfinex","SOLUSD",1723824075142,7.3782,138.04,137.93,7.2499]
["bitfinex","SOLUSD",1723824075327,20.0,138.03,137.94,7.2493]
["bitfinex","SOLUSD",1723824075937,20.0,138.03,137.93,7.2499]
["bitfinex","SOLUSD",1723824076140,20.0,138.03,137.92,38.0438]
["bitfinex","SOLUSD",1723824076453,1.81159154,138.02,137.92,18.1255]
["bitfinex","SOLUSD",1723824076614,20.0,138.03,137.94,18.1228]
["bitfinex","SOLUSD",1723824076820,20.0,138.03,137.96,7.248]
["bitfinex","SOLUSD",1723824077024,20.0,138.03,137.97,7.2478]
["bitfinex","SOLUSD",1723824077255,7.3782,138.04,137.98,7.2474]
["bitfinex","SOLUSD",1723824077742,7.3782,138.04,137.99,45.0]
["bitfinex","SOLUSD",1723824078243,7.2515,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1723824078413,7.2515,138.08,138.02,25.3576]
["bitfinex","SOLUSD",1723824078671,7.2515,138.08,138.03,45.0]
["bitfinex","SOLUSD",1723824080463,7.2515,138.08,138.02,45.0]
["bitfinex","SOLUSD",1723824080775,7.2515,138.08,138.01,45.0]
["bitfinex","SOLUSD",1723824081068,20.0,138.07,138.01,45.0]
["bitfinex","SOLUSD",1723824081486,20.0,138.07,137.99,390.8]
["bitfinex","SOLUSD",1723824082368,7.5763,138.05,137.99,390.8]
["bitfinex","SOLUSD",1723824082677,20.0,138.04,137.99,390.8]
["bitfinex","SOLUSD",1723824083048,7.2708,138.03,137.94,7.2491]
["bitfinex","SOLUSD",1723824083247,20.0,138.02,137.94,7.2491]
["bitfinex","SOLUSD",1723824083450,20.0,138.02,137.93,44.2037]
["bitfinex","SOLUSD",1723824083657,20.0,138.02,137.93,36.9539]
["bitfinex","SOLUSD",1723824084193,20.0,138.02,137.94,7.2493]
["bitfinex","SOLUSD",1723824084789,20.0,138.02,137.93,25.3743]
["bitfinex","SOLUSD",1723824085846,20.0,138.02,137.93,18.1244]
["bitfinex","SOLUSD",1723824086247,20.0,138.02,137.95,7.2489]
["bitfinex","SOLUSD",1723824086465,20.0,138.02,137.96,45.0]
["bitfinex","SOLUSD",1723824087674,20.0,138.02,137.96,52.2484]
["bitfinex","SOLUSD",1723824089752,7.2708,138.03,137.97,7.2477]
["bitfinex","SOLUSD",1723824089942,7.2708,138.03,137.98,45.0]
["bitfinex","SOLUSD",1723824090553,7.2708,138.03,137.95,25.3705]
["bitfinex","SOLUSD",1723824090855,7.2708,138.03,137.96,45.0]
["bitfinex","SOLUSD",1723824091054,7.2708,138.03,137.95,18.1216]
["bitfinex","SOLUSD",1723824091282,7.2708,138.03,137.92,411.07583233]
["bitfinex","SOLUSD",1723824091456,21.81169898,138.02,137.92,411.07583233]
["bitfinex","SOLUSD",1723824091656,20.0,138.02,137.92,403.5257]
["bitfinex","SOLUSD",1723824092759,7.5763,138.0,137.92,385.4]
["bitfinex","SOLUSD",1723824092970,7.1422,137.99,137.92,385.4]
["bitfinex","SOLUSD",1723824093184,1.81191802,137.98,137.92,385.4]
["bitfinex","SOLUSD",1723824093682,7.1422,137.99,137.92,385.4]
["bitfinex","SOLUSD",1723824094473,7.1422,137.99,137.93,63.1249]
["bitfinex","SOLUSD",1723824094993,7.1422,137.99,137.93,45.0]
["bitfinex","SOLUSD",1723824095792,1.81162408,138.1,137.93,45.0]
["bitfinex","SOLUSD",1723824095793,14.9683,138.03,137.94,18.1232]
["bitfinex","SOLUSD",1723824095978,14.9683,138.03,137.97,7.2475]
["bitfinex","SOLUSD",1723824096167,14.9683,138.03,137.96,25.3691]
["bitfinex","SOLUSD",1723824096487,14.9683,138.03,137.98,45.0]
["bitfinex","SOLUSD",1723824096788,7.392,138.03,137.98,52.2474]
["bitfinex","SOLUSD",1723824096993,7.392,138.03,137.98,45.0]
["bitfinex","SOLUSD",1723824098382,7.6942,138.06,137.98,63.118]
["bitfinex","SOLUSD",1723824098593,7.5763,138.1,137.99,26.6516]
["bitfinex","SOLUSD",1723824098775,14.8594,138.1,138.02,18.1128]
["bitfinex","SOLUSD",1723824098984,14.8594,138.1,138.03,45.0]
["bitfinex","SOLUSD",1723824099172,7.2831,138.13,138.07,7.2425]
["bitfinex","SOLUSD",1723824099483,7.2831,138.13,138.08,45.0]
["bitfinex","SOLUSD",1723824100770,7.5763,138.16,138.08,45.0]
["bitfinex","SOLUSD",1723824100963,7.5763,138.16,138.07,45.0]
["bitfinex","SOLUSD",1723824102885,7.5763,138.16,138.06,45.0]
["bitfinex","SOLUSD",1723824103714,7.5763,138.16,138.06,52.243]
["bitfinex","SOLUSD",1723824104664,7.5763,138.16,138.05,25.3519]
["bitfinex","SOLUSD",1723824105074,7.5763,138.16,138.05,18.1084]
["bitfinex","SOLUSD",1723824105591,7.5763,138.16,138.06,7.2428]
["bitfinex","SOLUSD",1723824106263,7.5763,138.16,138.07,45.0]
["bitfinex","SOLUSD",1723824107680,7.5763,138.16,138.06,45.0]
["bitfinex","SOLUSD",1723824107897,7.5763,138.16,138.03,400.4489]
["bitfinex","SOLUSD",1723824108099,7.6782,138.14,138.01,7.2454]
["bitfinex","SOLUSD",1723824108391,20.0,138.13,138.02,7.2452]
["bitfinex","SOLUSD",1723824108959,20.0,138.13,138.01,25.3598]
["bitfinex","SOLUSD",1723824109157,20.0,138.13,138.01,18.1141]
["bitfinex","SOLUSD",1723824109373,20.0,138.13,137.98,385.4]
["bitfinex","SOLUSD",1723824109374,15.1019,138.12,137.98,385.4]
["bitfinex","SOLUSD",1723824109554,20.0,138.11,137.98,385.4]
["bitfinex","SOLUSD",1723824110467,20.0,138.11,137.99,18.1168]
["bitfinex","SOLUSD",1723824110862,20.0,138.11,137.99,25.3635]
["bitfinex","SOLUSD",1723824111191,20.0,138.11,137.99,18.1168]
["bitfinex","SOLUSD",1723824111394,20.0,138.11,138.0,7.2462]
["bitfinex","SOLUSD",1723824111859,20.0,138.11,138.01,45.0]
["bitfinex","SOLUSD",1723824112064,7.7247,138.1,137.99,25.3636]
["bitfinex","SOLUSD",1723824112272,20.0,138.09,137.99,25.3636]
["bitfinex","SOLUSD",1723824112792,20.0,138.09,137.99,25.3635]
["bitfinex","SOLUSD",1723824113294,20.0,138.09,138.0,7.2462]
["bitfinex","SOLUSD",1723824113974,20.0,138.09,138.01,45.0]
["bitfinex","SOLUSD",1723824114371,20.0,138.09,138.0,45.0]
["bitfinex","SOLUSD",1723824115496,20.0,138.09,137.99,45.0]
["bitfinex","SOLUSD",1723824115697,20.0,138.09,137.99,52.2466]
["bitfinex","SOLUSD",1723824118372,20.0,138.09,138.0,7.2463]
["bitfinex","SOLUSD",1723824118671,20.0,138.09,138.01,45.0]
["bitfinex","SOLUSD",1723824119596,20.0,138.09,138.0,45.0]
["bitfinex","SOLUSD",1723824120373,20.0,138.09,137.99,45.0]
["bitfinex","SOLUSD",1723824121803,20.0,138.09,137.98,25.3651]
["bitfinex","SOLUSD",1723824121804,20.0,138.09,137.97,14.80254002]
["bitfinex","SOLUSD",1723824122005,7.1939,138.07,137.97,7.55474002]
["bitfinex","SOLUSD",1723824122207,20.0,138.06,137.95,18.1219]
["bitfinex","SOLUSD",1723824122906,20.0,138.06,137.95,25.3705]
["bitfinex","SOLUSD",1723824123706,20.0,138.06,137.96,45.0]
["bitfinex","SOLUSD",1723824123915,30.0,138.05,137.98,7.2474]
["bitfinex","SOLUSD",1723824124089,7.1939,138.07,137.99,52.2468]
["bitfinex","SOLUSD",1723824124293,7.1939,138.07,138.0,45.0]
["bitfinex","SOLUSD",1723824125174,7.1939,138.07,137.99,45.0]
["bitfinex","SOLUSD",1723824125805,7.1939,138.07,137.98,45.0]
["bitfinex","SOLUSD",1723824126500,7.1939,138.07,137.96,18.1202]
["bitfinex","SOLUSD",1723824126501,7.1939,138.07,137.96,25.3685]
["bitfinex","SOLUSD",1723824126696,7.1939,138.07,137.97,7.2478]
["bitfinex","SOLUSD",1723824127205,7.1939,138.07,137.98,7.247]
["bitfinex","SOLUSD",1723824127603,7.1939,138.07,137.98,18.118]
["bitfinex","SOLUSD",1723824127922,7.1939,138.07,138.0,25.3617]
["bitfinex","SOLUSD",1723824128121,7.1939,138.07,138.01,45.0]
["bitfinex","SOLUSD",1723824128615,7.1939,138.07,138.02,18.1129]
["bitfinex","SOLUSD",1723824128910,7.1939,138.07,138.03,45.0]
["bitfinex","SOLUSD",1723824129083,7.2105,138.1,138.03,45.0]
["bitfinex","SOLUSD",1723824129412,7.2105,138.1,138.03,52.2444]
["bitfinex","SOLUSD",1723824130009,7.2105,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1723824130176,7.2105,138.1,138.05,45.0]
["bitfinex","SOLUSD",1723824130600,7.2105,138.1,138.04,45.0]
["bitfinex","SOLUSD",1723824131187,7.2105,138.1,138.03,45.0]
["bitfinex","SOLUSD",1723824131525,7.3105,138.14,138.04,18.1101]
["bitfinex","SOLUSD",1723824131678,7.3105,138.14,138.07,7.2426]
["bitfinex","SOLUSD",1723824131919,7.3105,138.14,138.08,45.0]
["bitfinex","SOLUSD",1723824134015,7.3105,138.14,138.07,45.0]
["bitfinex","SOLUSD",1723824137717,7.3105,138.14,138.06,45.0]
["bitfinex","SOLUSD",1723824138087,7.3105,138.14,138.06,52.243]
["bitfinex","SOLUSD",1723824139406,7.3105,138.14,138.07,18.1064]
["bitfinex","SOLUSD",1723824139615,7.3105,138.14,138.08,52.2421]
["bitfinex","SOLUSD",1723824140128,7.5932,138.21,138.1,7.241]
["bitfinex","SOLUSD",1723824140308,7.5932,138.21,138.09,18.1038]
["bitfinex","SOLUSD",1723824140309,7.2848,138.17,138.11,45.0]
["bitfinex","SOLUSD",1723824140802,7.2848,138.17,138.1,45.0]
["bitfinex","SOLUSD",1723824141340,7.2848,138.17,138.05,380.4]
["bitfinex","SOLUSD",1723824141341,9.09441845,138.17,138.05,380.4]
["bitfinex","SOLUSD",1723824141544,7.6824,138.15,138.03,36.4706]
["bitfinex","SOLUSD",1723824141693,7.6824,138.15,138.03,43.715]
["bitfinex","SOLUSD",1723824141894,20.0,138.14,138.03,36.4706]
["bitfinex","SOLUSD",1723824142090,20.0,138.14,138.05,18.1088]
["bitfinex","SOLUSD",1723824143404,7.6824,138.15,138.07,7.2423]
["bitfinex","SOLUSD",1723824143498,7.6824,138.15,138.08,7.2421]
["bitfinex","SOLUSD",1723824144014,7.6824,138.15,138.09,7.2415]
["bitfinex","SOLUSD",1723824144336,15.1518,138.18,138.1,52.2408]
["bitfinex","SOLUSD",1723824145203,15.1518,138.18,138.1,45.0]
["bitfinex","SOLUSD",1723824146628,20.0,138.17,138.1,45.0]
["bitfinex","SOLUSD",1723824146831,7.3527,138.15,137.99,277.58855926]
["bitfinex","SOLUSD",1723824147031,7.3527,138.13,137.99,18.013]
["bitfinex","SOLUSD",1723824147230,15.1436,138.11,137.99,36.1293]
["bitfinex","SOLUSD",1723824147422,1.81064576,138.1,137.99,43.3761]
["bitfinex","SOLUSD",1723824147753,1.81064576,138.1,138.0,7.2463]
["bitfinex","SOLUSD",1723824147957,15.1436,138.11,138.01,7.2458]
["bitfinex","SOLUSD",1723824148458,30.0,138.08,138.02,45.0]
["bitfinex","SOLUSD",1723824149890,30.0,138.08,137.99,18.1163]
["bitfinex","SOLUSD",1723824150340,7.4254,138.07,137.98,7.2472]
["bitfinex","SOLUSD",1723824150542,30.0,138.05,137.98,7.2472]
["bitfinex","SOLUSD",1723824150757,30.0,138.05,137.96,44.79839542]
["bitfinex","SOLUSD",1723824151429,30.0,138.05,137.98,7.2473]
["bitfinex","SOLUSD",1723824151955,37.591,138.05,137.97,7.2478]
["bitfinex","SOLUSD",1723824152771,37.591,138.05,137.96,7.52039542]
["bitfinex","SOLUSD",1723824153053,29.29300813,138.04,137.93,18.1242]
["bitfinex","SOLUSD",1723824153359,30.0,138.02,137.93,18.1242]
["bitfinex","SOLUSD",1723824153557,30.0,138.02,137.91,7.2509]
["bitfinex","SOLUSD",1723824153809,1.81178631,138.01,137.91,7.2509]
["bitfinex","SOLUSD",1723824154036,14.6974,138.0,137.9,25.3795]
["bitfinex","SOLUSD",1723824154176,30.0,137.99,137.9,25.3795]
["bitfinex","SOLUSD",1723824154475,30.0,137.99,137.9,18.1281]
["bitfinex","SOLUSD",1723824154662,1.81206191,137.98,137.88,7.2526]
["bitfinex","SOLUSD",1723824154861,30.0,137.99,137.88,7.2526]
["bitfinex","SOLUSD",1723824155304,30.0,137.97,137.88,7.2526]
["bitfinex","SOLUSD",1723824155592,30.0,137.97,137.87,25.3852]
["bitfinex","SOLUSD",1723824155773,30.0,137.97,137.87,18.1324]
["bitfinex","SOLUSD",1723824155967,30.0,137.97,137.88,7.2526]
["bitfinex","SOLUSD",1723824156774,30.0,137.97,137.9,7.2511]
["bitfinex","SOLUSD",1723824157397,30.0,137.97,137.89,25.381]
["bitfinex","SOLUSD",1723824158101,30.0,137.97,137.86,18.2164]
["bitfinex","SOLUSD",1723824158286,7.591,137.94,137.86,18.1342]
["bitfinex","SOLUSD",1723824158681,7.4241,137.95,137.89,7.2521]
["bitfinex","SOLUSD",1723824159235,7.4241,137.95,137.88,18.1312]
["bitfinex","SOLUSD",1723824159410,7.4241,137.98,137.91,7.251]
["bitfinex","SOLUSD",1723824159612,7.4241,137.98,137.92,7.2501]
["bitfinex","SOLUSD",1723824159775,7.4241,137.98,137.93,45.0]
["bitfinex","SOLUSD",1723824160216,7.4241,137.98,137.92,45.0]
["bitfinex","SOLUSD",1723824162362,7.4241,137.98,137.88,380.4]
["bitfinex","SOLUSD",1723824162815,7.4241,137.98,137.89,7.252]
["bitfinex","SOLUSD",1723824163118,7.591,137.97,137.88,380.4]
["bitfinex","SOLUSD",1723824163427,9.40343047,137.97,137.87,25.3849]
["bitfinex","SOLUSD",1723824163803,9.40343047,137.97,137.86,7.2535]
["bitfinex","SOLUSD",1723824163804,7.0347,137.95,137.86,7.2535]
["bitfinex","SOLUSD",1723824164012,7.591,137.94,137.84,18.1362]
["bitfinex","SOLUSD",1723824164213,1.8127395,137.93,137.84,25.3908]
["bitfinex","SOLUSD",1723824164692,1.81273674,137.93,137.84,18.1362]
["bitfinex","SOLUSD",1723824165119,7.591,137.94,137.84,25.3908]
["bitfinex","SOLUSD",1723824165477,9.40372233,137.94,137.84,25.3908]
["bitfinex","SOLUSD",1723824165612,1.81290101,137.93,137.84,18.1362]
["bitfinex","SOLUSD",1723824165811,7.591,137.94,137.84,18.1362]
["bitfinex","SOLUSD",1723824166251,20.0,137.93,137.82,7.2556]
["bitfinex","SOLUSD",1723824166449,7.1159,137.91,137.81,18.1402]
["bitfinex","SOLUSD",1723824166955,7.1159,137.91,137.81,25.3964]
["bitfinex","SOLUSD",1723824168151,7.1159,137.91,137.81,18.1402]
["bitfinex","SOLUSD",1723824168449,1.81332696,137.9,137.79,7.2573]
["bitfinex","SOLUSD",1723824168675,1.81346053,137.89,137.79,7.2573]
["bitfinex","SOLUSD",1723824169142,65.0,137.9,137.8,7.2568]
["bitfinex","SOLUSD",1723824169521,45.0,137.9,137.8,7.2568]
["bitfinex","SOLUSD",1723824169851,7.3744,137.88,137.78,26.2151044]
["bitfinex","SOLUSD",1723824170057,1.81360369,137.87,137.78,18.9573044]
["bitfinex","SOLUSD",1723824170222,21.81360369,137.87,137.78,0.8133044]
["bitfinex","SOLUSD",1723824171024,20.0,137.87,137.78,0.8133044]
["bitfinex","SOLUSD",1723824171220,7.5069,137.84,137.78,0.8133044]
["bitfinex","SOLUSD",1723824171448,66.81434379,137.83,137.78,0.8133044]
["bitfinex","SOLUSD",1723824172159,7.5605,137.82,137.69,25.33439312]
["bitfinex","SOLUSD",1723824172320,7.5605,137.82,137.68,7.2632]
["bitfinex","SOLUSD",1723824172321,66.81463108,137.81,137.68,7.2632]
["bitfinex","SOLUSD",1723824172541,65.0,137.81,137.68,18.1574]
["bitfinex","SOLUSD",1723824172874,65.0,137.81,137.7,7.262]
["bitfinex","SOLUSD",1723824173182,6.6936,137.81,137.72,7.2609]
["bitfinex","SOLUSD",1723824173344,6.6936,137.81,137.7,18.1545]
["bitfinex","SOLUSD",1723824173345,6.6936,137.81,137.71,7.2615]
["bitfinex","SOLUSD",1723824173544,6.6936,137.81,137.72,7.261]
["bitfinex","SOLUSD",1723824174267,6.6936,137.81,137.73,45.0]
["bitfinex","SOLUSD",1723824174580,8.50808294,137.81,137.7,25.4165]
["bitfinex","SOLUSD",1723824174766,6.6936,137.81,137.7,25.4165]
["bitfinex","SOLUSD",1723824175456,6.6936,137.81,137.71,7.2615]
["bitfinex","SOLUSD",1723824175662,7.5605,137.82,137.8,91.49190537]
["bitfinex","SOLUSD",1723824175904,20.0,137.81,137.8,91.49190537]
["bitfinex","SOLUSD",1723824176593,20.0,137.81,137.8,83.69070537]
["bitfinex","SOLUSD",1723824177664,7.5605,137.82,137.8,83.69070537]
["bitfinex","SOLUSD",1723824178350,20.0,137.9,137.8,83.69070537]
["bitfinex","SOLUSD",1723824178351,7.295,137.88,137.8,83.69070537]
["bitfinex","SOLUSD",1723824180156,7.295,137.88,137.82,7.2556]
["bitfinex","SOLUSD",1723824180363,7.295,137.88,137.83,46.4480286]
["bitfinex","SOLUSD",1723824180554,7.295,137.88,137.83,45.0]
["bitfinex","SOLUSD",1723824180881,7.295,137.88,137.8,83.69070537]
["bitfinex","SOLUSD",1723824181249,1.81394573,137.87,137.8,83.69070537]
["bitfinex","SOLUSD",1723824181452,7.295,137.88,137.8,83.69070537]
["bitfinex","SOLUSD",1723824181650,66.81413192,137.87,137.8,83.69070537]
["bitfinex","SOLUSD",1723824182169,65.0,137.87,137.8,83.69070537]
["bitfinex","SOLUSD",1723824184373,7.5327,137.85,137.8,83.69070537]
["bitfinex","SOLUSD",1723824184583,7.2146,137.83,137.8,60.3807149]
["bitfinex","SOLUSD",1723824184750,65.0,137.82,137.8,60.3807149]
["bitfinex","SOLUSD",1723824185154,65.0,137.82,137.8,42.15051897]
["bitfinex","SOLUSD",1723824186362,65.0,137.82,137.8,24.15051897]
["bitfinex","SOLUSD",1723824187154,68.13132593,137.82,137.8,24.15051897]
["bitfinex","SOLUSD",1723824187560,68.13132593,137.82,137.8,20.22112012]
["bitfinex","SOLUSD",1723824188413,1.81457201,137.81,137.8,9.67793577]
["bitfinex","SOLUSD",1723824188991,1.81457201,137.81,137.8,6.55318436]
["bitfinex","SOLUSD",1723824189200,68.13132593,137.82,137.8,6.55318436]
["bitfinex","SOLUSD",1723824192209,23.13132593,137.82,137.8,6.55318436]
["bitfinex","SOLUSD",1723824192495,3.13132593,137.82,137.8,6.55318436]
["bitfinex","SOLUSD",1723824192701,7.52767963,137.85,137.8,6.55318436]
["bitfinex","SOLUSD",1723824192867,7.5129,137.87,137.8,6.55318436]
["bitfinex","SOLUSD",1723824194083,10.57949392,137.87,137.8,6.55318436]
["bitfinex","SOLUSD",1723824194280,45.0,137.86,137.8,6.55318436]
["bitfinex","SOLUSD",1723824194499,7.5129,137.87,137.8,6.55318436]
["bitfinex","SOLUSD",1723824196206,65.0,137.86,137.8,6.55318436]
["bitfinex","SOLUSD",1723824196920,14.63924978,137.91,137.8,6.55318436]
["bitfinex","SOLUSD",1723824198191,20.0,137.9,137.8,7.86153165]
["bitfinex","SOLUSD",1723824198731,20.0,137.9,137.8,6.55318436]
["bitfinex","SOLUSD",1723824199222,21.81375129,137.9,137.8,6.55318436]
["bitfinex","SOLUSD",1723824199394,20.0,137.9,137.8,6.55318436]
["bitfinex","SOLUSD",1723824199590,20.0,137.9,137.81,19.409]
["bitfinex","SOLUSD",1723824200123,17.55483403,137.91,137.81,19.409]
["bitfinex","SOLUSD",1723824200295,10.43653403,137.91,137.82,45.0]
["bitfinex","SOLUSD",1723824201011,10.43653403,137.91,137.81,19.409]
["bitfinex","SOLUSD",1723824201225,7.52094978,137.91,137.82,45.0]
["bitfinex","SOLUSD",1723824201412,7.6129,137.94,137.82,45.0]
["bitfinex","SOLUSD",1723824201734,10.45455248,137.94,137.82,45.0]
["bitfinex","SOLUSD",1723824201893,10.45455248,137.94,137.81,19.409]
["bitfinex","SOLUSD",1723824202093,1.81321474,137.93,137.81,19.409]
["bitfinex","SOLUSD",1723824202390,1.81373937,137.92,137.81,19.409]
["bitfinex","SOLUSD",1723824202831,45.0,137.92,137.81,19.409]
["bitfinex","SOLUSD",1723824203043,10.454552,137.93,137.82,7.2554]
["bitfinex","SOLUSD",1723824203228,10.45455248,137.94,137.82,7.2554]
["bitfinex","SOLUSD",1723824203544,10.45455248,137.94,137.83,45.0]
["bitfinex","SOLUSD",1723824204841,20.0,137.93,137.83,45.0]
["bitfinex","SOLUSD",1723824206437,2.84165248,137.94,137.83,45.0]
["bitfinex","SOLUSD",1723824206607,45.0,137.94,137.83,45.0]
["bitfinex","SOLUSD",1723824206814,20.0,137.93,137.83,53.70535866]
["bitfinex","SOLUSD",1723824207016,20.0,137.93,137.85,19.2895]
["bitfinex","SOLUSD",1723824207535,22.82492861,137.95,137.85,19.2895]
["bitfinex","SOLUSD",1723824207837,22.82492861,137.95,137.86,46.44951136]
["bitfinex","SOLUSD",1723824208045,2.82492861,137.95,137.86,46.44951136]
["bitfinex","SOLUSD",1723824208241,20.0,137.96,137.86,46.44951136]
["bitfinex","SOLUSD",1723824208537,20.0,137.96,137.86,45.0]
["bitfinex","SOLUSD",1723824209446,22.87440297,137.96,137.86,45.0]
["bitfinex","SOLUSD",1723824209650,7.4572,138.0,137.87,1.44894289]
["bitfinex","SOLUSD",1723824209838,7.51637672,138.01,137.89,7.2518]
["bitfinex","SOLUSD",1723824210088,7.4572,138.03,137.88,18.1313]
["bitfinex","SOLUSD",1723824210089,1.81206117,138.02,137.88,18.1313]
["bitfinex","SOLUSD",1723824210320,1.81233306,138.01,137.89,45.0]
["bitfinex","SOLUSD",1723824210469,7.4572,138.03,137.87,26.1799]
["bitfinex","SOLUSD",1723824210470,1.81231899,138.0,137.87,26.1799]
["bitfinex","SOLUSD",1723824211885,21.81231899,138.0,137.87,26.1799]
["bitfinex","SOLUSD",1723824212112,20.0,138.0,137.87,33.4327]
["bitfinex","SOLUSD",1723824212256,7.4572,138.03,137.88,7.2526]
["bitfinex","SOLUSD",1723824212792,1.8121599,138.02,137.89,45.0]
["bitfinex","SOLUSD",1723824213175,10.55845499,138.03,137.89,45.0]
["bitfinex","SOLUSD",1723824213787,20.0,138.02,137.89,45.0]
["bitfinex","SOLUSD",1723824214108,20.0,138.02,137.88,45.0]
["bitfinex","SOLUSD",1723824214109,1.81216514,138.01,137.88,45.0]
["bitfinex","SOLUSD",1723824214718,45.0,138.01,137.88,45.0]
["bitfinex","SOLUSD",1723824214874,20.0,138.0,137.88,45.0]
["bitfinex","SOLUSD",1723824215071,45.0,137.99,137.88,45.0]
["bitfinex","SOLUSD",1723824215379,20.0,137.98,137.88,45.0]
["bitfinex","SOLUSD",1723824218905,23.06087458,137.98,137.88,45.0]
["bitfinex","SOLUSD",1723824219407,20.0,138.02,137.88,52.2525]
["bitfinex","SOLUSD",1723824219619,7.4572,138.03,137.9,7.2514]
["bitfinex","SOLUSD",1723824219780,7.4572,138.03,137.91,46.44778379]
["bitfinex","SOLUSD",1723824219979,7.4572,138.03,137.91,53.69868379]
["bitfinex","SOLUSD",1723824220300,10.62731328,138.03,137.93,7.2031]
["bitfinex","SOLUSD",1723824220610,10.62731328,138.03,137.94,1.44942159]
["bitfinex","SOLUSD",1723824220811,10.62731328,138.03,137.93,7.2031]
["bitfinex","SOLUSD",1723824221927,21.81223247,138.02,137.89,25.9951]
["bitfinex","SOLUSD",1723824222227,20.0,138.02,137.89,25.9951]
["bitfinex","SOLUSD",1723824222684,45.0,138.01,137.89,25.9951]
["bitfinex","SOLUSD",1723824222901,20.0,138.0,137.89,25.9951]
["bitfinex","SOLUSD",1723824224019,45.0,137.99,137.89,25.9951]
["bitfinex","SOLUSD",1723824224212,20.0,137.98,137.89,26.36249137]
["bitfinex","SOLUSD",1723824224396,20.0,137.98,137.9,0.36736472]
["bitfinex","SOLUSD",1723824224588,20.0,137.98,137.89,25.9951]
["bitfinex","SOLUSD",1723824224790,20.0,138.02,137.89,25.9951]
["bitfinex","SOLUSD",1723824225006,45.0,138.01,137.89,25.9951]
["bitfinex","SOLUSD",1723824225219,20.0,138.0,137.89,25.9951]
["bitfinex","SOLUSD",1723824226219,2.8206517,138.02,137.9,46.44710146]
["bitfinex","SOLUSD",1723824226521,7.4572,138.03,137.9,46.44710146]
["bitfinex","SOLUSD",1723824226725,7.4509,138.07,137.92,7.2501]
["bitfinex","SOLUSD",1723824226887,7.4509,138.07,137.93,46.44678671]
["bitfinex","SOLUSD",1723824227089,7.4509,138.07,137.93,46.44668181]
["bitfinex","SOLUSD",1723824227313,7.4509,138.07,137.94,45.0]
["bitfinex","SOLUSD",1723824227518,7.4509,138.07,137.95,1.44654859]
["bitfinex","SOLUSD",1723824227721,7.4509,138.07,137.96,1.44644373]
["bitfinex","SOLUSD",1723824228122,10.2926638,138.07,137.93,1.44658595]
["bitfinex","SOLUSD",1723824228292,1.81166348,138.06,137.91,17.7336]
["bitfinex","SOLUSD",1723824228495,12.8763638,138.07,137.91,17.7336]
["bitfinex","SOLUSD",1723824228496,14.68826907,138.07,137.91,17.7336]
["bitfinex","SOLUSD",1723824228705,45.0,138.06,137.92,45.0]
["bitfinex","SOLUSD",1723824229309,45.0,138.06,137.91,17.7336]
["bitfinex","SOLUSD",1723824229643,20.0,138.05,137.91,17.7336]
["bitfinex","SOLUSD",1723824229938,45.0,138.04,137.91,17.7336]
["bitfinex","SOLUSD",1723824230139,20.0,138.03,137.91,17.7336]
["bitfinex","SOLUSD",1723824230354,45.0,138.02,137.92,45.0]
["bitfinex","SOLUSD",1723824230517,20.0,138.01,137.92,45.0]
["bitfinex","SOLUSD",1723824230848,20.0,138.01,137.91,17.7336]
["bitfinex","SOLUSD",1723824231019,45.0,138.0,137.91,17.7336]
["bitfinex","SOLUSD",1723824231335,21.81234106,137.99,137.91,17.7336]
["bitfinex","SOLUSD",1723824231510,45.0,137.98,137.91,17.7336]
["bitfinex","SOLUSD",1723824231716,20.0,137.97,137.91,17.7336]
["bitfinex","SOLUSD",1723824232143,30.0,137.94,137.91,17.7336]
["bitfinex","SOLUSD",1723824233820,30.0,137.94,137.92,1.44790877]
["bitfinex","SOLUSD",1723824234150,30.0,137.94,137.91,17.7336]
["bitfinex","SOLUSD",1723824235725,30.0,137.94,137.92,45.0]
["bitfinex","SOLUSD",1723824237446,30.0,137.94,137.91,17.7336]
["bitfinex","SOLUSD",1723824241708,2.5837,138.03,137.91,17.7336]
["bitfinex","SOLUSD",1723824241846,2.5837,138.03,137.92,45.76881807]
["bitfinex","SOLUSD",1723824242020,7.8807,138.04,137.93,0.76880234]
["bitfinex","SOLUSD",1723824242358,7.8807,138.04,137.92,63.1261]
["bitfinex","SOLUSD",1723824243455,10.99468165,138.04,137.92,70.3766]
["bitfinex","SOLUSD",1723824243633,10.99468165,138.04,137.93,1.44890823]
["bitfinex","SOLUSD",1723824243953,20.0,138.03,137.93,8.69880823]
["bitfinex","SOLUSD",1723824244156,20.0,138.03,137.94,45.0]
["bitfinex","SOLUSD",1723824245031,21.81149729,138.03,137.94,45.0]
["bitfinex","SOLUSD",1723824245422,20.0,138.03,137.94,45.0]
["bitfinex","SOLUSD",1723824245961,20.0,138.03,137.94,52.2494]
["bitfinex","SOLUSD",1723824246255,20.0,138.03,137.95,7.9538]
["bitfinex","SOLUSD",1723824246434,3.13838296,138.05,137.96,45.0]
["bitfinex","SOLUSD",1723824246643,10.0271,138.07,137.97,20.2956]
["bitfinex","SOLUSD",1723824246950,7.4434,138.07,137.98,45.60257238]
["bitfinex","SOLUSD",1723824247142,7.4434,138.07,137.97,20.2956]
["bitfinex","SOLUSD",1723824247347,10.64725379,138.07,137.97,20.2956]
["bitfinex","SOLUSD",1723824247581,12.45852629,138.07,137.97,20.2956]
["bitfinex","SOLUSD",1723824247859,10.64725379,138.07,137.97,20.2956]
["bitfinex","SOLUSD",1723824248233,65.0,138.06,137.97,20.2956]
["bitfinex","SOLUSD",1723824248431,65.0,138.06,137.95,7.9538]
["bitfinex","SOLUSD",1723824249639,65.0,138.06,137.96,45.0]
["bitfinex","SOLUSD",1723824250064,20.0,138.06,137.96,45.0]
["bitfinex","SOLUSD",1723824250568,20.0,138.06,137.96,63.1207]
["bitfinex","SOLUSD",1723824250732,10.64725379,138.07,137.97,7.2478]
["bitfinex","SOLUSD",1723824250926,10.64725379,138.07,137.98,45.0]
["bitfinex","SOLUSD",1723824251144,10.64725379,138.07,137.96,63.1207]
["bitfinex","SOLUSD",1723824252260,20.0,138.06,137.96,70.369]
["bitfinex","SOLUSD",1723824252422,7.4434,138.07,137.98,7.2472]
["bitfinex","SOLUSD",1723824252625,7.4434,138.07,137.99,45.0]
["bitfinex","SOLUSD",1723824252828,7.4756,138.1,137.99,45.0]
["bitfinex","SOLUSD",1723824253259,2.5837,138.11,137.99,45.0]
["bitfinex","SOLUSD",1723824253260,2.5837,138.11,138.01,7.7398]
["bitfinex","SOLUSD",1723824253426,0.8133044,138.13,138.02,45.0]
["bitfinex","SOLUSD",1723824253622,3.66015253,138.13,138.02,45.0]
["bitfinex","SOLUSD",1723824253822,0.8133044,138.13,138.02,45.0]
["bitfinex","SOLUSD",1723824254335,0.8133044,138.13,138.02,52.2451]
["bitfinex","SOLUSD",1723824254581,0.8133044,138.13,138.02,45.0]
["bitfinex","SOLUSD",1723824254738,0.8133044,138.13,138.02,52.2452]
["bitfinex","SOLUSD",1723824255085,0.8133044,138.13,138.03,7.2444]
["bitfinex","SOLUSD",1723824255280,0.8133044,138.13,138.04,45.0]
["bitfinex","SOLUSD",1723824255759,0.8133044,138.13,138.03,45.0]
["bitfinex","SOLUSD",1723824257058,20.8133044,138.13,138.03,45.0]
["bitfinex","SOLUSD",1723824257236,0.8133044,138.13,138.03,52.2445]
["bitfinex","SOLUSD",1723824258036,0.8133044,138.13,138.04,19.5902]
["bitfinex","SOLUSD",1723824258235,0.8133044,138.13,138.05,45.0]
["bitfinex","SOLUSD",1723824258769,0.8133044,138.13,138.04,19.5902]
["bitfinex","SOLUSD",1723824258956,0.8133044,138.13,138.05,45.0]
["bitfinex","SOLUSD",1723824259157,20.8133044,138.13,138.05,45.0]
["bitfinex","SOLUSD",1723824259355,20.0,138.12,138.05,45.0]
["bitfinex","SOLUSD",1723824260136,0.8133044,138.13,138.04,19.5902]
["bitfinex","SOLUSD",1723824261556,0.8133044,138.13,138.05,45.0]
["bitfinex","SOLUSD",1723824263745,0.8133044,138.13,138.06,1.44793442]
["bitfinex","SOLUSD",1723824263949,0.8133044,138.13,138.05,45.0]
["bitfinex","SOLUSD",1723824265162,0.8133044,138.13,138.04,19.5902]
["bitfinex","SOLUSD",1723824266879,0.8133044,138.13,138.05,45.0]
["bitfinex","SOLUSD",1723824267183,2.62358852,138.13,138.04,19.5902]
["bitfinex","SOLUSD",1723824267476,2.62359522,138.13,138.04,19.5902]
["bitfinex","SOLUSD",1723824267891,47.62359522,138.13,138.04,19.5902]
["bitfinex","SOLUSD",1723824268089,20.0,138.12,138.04,19.5902]
["bitfinex","SOLUSD",1723824268289,0.8133044,138.13,138.05,45.0]
["bitfinex","SOLUSD",1723824269367,0.8133044,138.13,138.06,1.44808528]
["bitfinex","SOLUSD",1723824269580,0.8133044,138.13,138.05,45.0]
["bitfinex","SOLUSD",1723824270285,0.8133044,138.13,138.05,53.65105844]
["bitfinex","SOLUSD",1723824270787,0.8133044,138.13,138.05,52.2436]
["bitfinex","SOLUSD",1723824271280,0.8133044,138.13,138.05,45.0]
["bitfinex","SOLUSD",1723824272790,0.8133044,138.13,138.04,19.5902]
["bitfinex","SOLUSD",1723824274859,0.8133044,138.13,138.05,45.0]
["bitfinex","SOLUSD",1723824281383,0.8133044,138.13,138.05,46.4348341]
["bitfinex","SOLUSD",1723824281590,0.8133044,138.13,138.05,45.0]
["bitfinex","SOLUSD",1723824284576,0.8133044,138.13,138.04,19.5902]
["bitfinex","SOLUSD",1723824284975,2.5669,138.12,138.04,19.5902]
["bitfinex","SOLUSD",1723824286006,2.5669,138.12,138.05,45.0]
["bitfinex","SOLUSD",1723824286307,22.5669,138.12,138.05,45.0]
["bitfinex","SOLUSD",1723824286483,2.5669,138.12,138.05,45.0]
["bitfinex","SOLUSD",1723824286685,2.5669,138.12,138.04,45.0]
["bitfinex","SOLUSD",1723824288103,2.5669,138.12,138.03,45.0]
["bitfinex","SOLUSD",1723824290074,7.7324,138.11,138.01,19.4975]
["bitfinex","SOLUSD",1723824290282,21.81066704,138.1,138.01,19.4975]
["bitfinex","SOLUSD",1723824290508,20.0,138.1,138.01,19.4975]
["bitfinex","SOLUSD",1723824292632,20.0,138.1,138.02,45.0]
["bitfinex","SOLUSD",1723824292919,7.7324,138.11,138.02,45.0]
["bitfinex","SOLUSD",1723824293293,2.5669,138.12,138.03,7.2444]
["bitfinex","SOLUSD",1723824293489,2.5669,138.12,138.04,52.2442]
["bitfinex","SOLUSD",1723824295504,2.5669,138.12,138.04,45.0]
["bitfinex","SOLUSD",1723824296805,2.5669,138.12,138.03,45.0]
["bitfinex","SOLUSD",1723824297846,47.5669,138.12,138.01,19.4975]
["bitfinex","SOLUSD",1723824298147,21.8105263,138.11,138.01,19.4975]
["bitfinex","SOLUSD",1723824298319,9.4150852,138.1,137.99,385.3]
["bitfinex","SOLUSD",1723824298495,65.0,138.09,137.99,385.3]
["bitfinex","SOLUSD",1723824298696,1.81085469,138.08,137.99,385.3]
["bitfinex","SOLUSD",1723824298997,65.0,138.09,137.99,385.3]
["bitfinex","SOLUSD",1723824299527,1.81078737,138.08,137.99,385.3]
["bitfinex","SOLUSD",1723824299726,65.0,138.09,137.99,385.3]
["bitfinex","SOLUSD",1723824299904,65.0,138.09,137.99,392.5467]
["bitfinex","SOLUSD",1723824300099,20.0,138.09,137.99,7.2467]
["bitfinex","SOLUSD",1723824300315,20.0,138.09,137.98,25.3653]
["bitfinex","SOLUSD",1723824300511,20.0,138.09,137.97,19.6208]
["bitfinex","SOLUSD",1723824300841,7.6044,138.07,137.94,27.2099]
["bitfinex","SOLUSD",1723824301142,30.0,138.06,137.94,34.4593]
["bitfinex","SOLUSD",1723824301430,50.0,138.06,137.94,34.4593]
["bitfinex","SOLUSD",1723824301622,1.81120823,138.05,137.94,27.2099]
["bitfinex","SOLUSD",1723824301827,50.0,138.06,137.94,45.3331]
["bitfinex","SOLUSD",1723824302023,30.0,138.04,137.94,45.3331]
["bitfinex","SOLUSD",1723824302337,30.0,138.04,137.94,37.744]
["bitfinex","SOLUSD",1723824302538,10.3743,138.03,137.91,37.2626]
["bitfinex","SOLUSD",1723824302700,30.3743,138.03,137.91,37.2626]
["bitfinex","SOLUSD",1723824302905,30.3743,138.03,137.93,7.2496]
["bitfinex","SOLUSD",1723824303360,30.3743,138.03,137.94,7.2494]
["bitfinex","SOLUSD",1723824303512,30.0,138.02,137.91,40.9257]
["bitfinex","SOLUSD",1723824303708,7.4842,138.06,137.98,7.2472]
["bitfinex","SOLUSD",1723824303916,7.4842,138.06,138.0,7.2459]
["bitfinex","SOLUSD",1723824304115,7.4842,138.06,138.01,1.10657037]
["bitfinex","SOLUSD",1723824304414,2.5073,138.07,138.02,1.10649019]
["bitfinex","SOLUSD",1723824305342,2.5073,138.07,138.01,52.2458]
["bitfinex","SOLUSD",1723824305508,2.5073,138.07,138.01,45.0]
["bitfinex","SOLUSD",1723824306511,2.5073,138.07,137.98,18.4596]
["bitfinex","SOLUSD",1723824306714,2.5073,138.07,137.98,7.2472]
["bitfinex","SOLUSD",1723824308119,2.5073,138.07,137.99,45.0]
["bitfinex","SOLUSD",1723824308316,2.5073,138.07,138.0,1.44847433]
["bitfinex","SOLUSD",1723824308926,7.4842,138.09,138.0,19.56397433]
["bitfinex","SOLUSD",1723824309126,7.4842,138.09,138.01,52.2454]
["bitfinex","SOLUSD",1723824309326,7.4842,138.09,138.02,1.44826443]
["bitfinex","SOLUSD",1723824309831,7.4842,138.09,138.01,52.2454]
["bitfinex","SOLUSD",1723824310034,7.4842,138.09,138.01,45.0]
["bitfinex","SOLUSD",1723824310908,7.4842,138.09,138.0,25.3617]
["bitfinex","SOLUSD",1723824310909,7.4842,138.09,137.97,18.1191]
["bitfinex","SOLUSD",1723824311110,20.0,138.08,137.95,412.0383]
["bitfinex","SOLUSD",1723824311341,10.293,138.06,137.93,7.2496]
["bitfinex","SOLUSD",1723824311529,21.8112949,138.05,137.93,7.2496]
["bitfinex","SOLUSD",1723824311732,20.0,138.05,137.93,7.2496]
["bitfinex","SOLUSD",1723824312416,20.0,138.05,137.92,265.7505]
["bitfinex","SOLUSD",1723824312621,7.4924,138.03,137.92,265.7505]
["bitfinex","SOLUSD",1723824313043,7.4924,138.03,137.93,7.2499]
["bitfinex","SOLUSD",1723824313332,7.4924,138.03,137.94,7.2493]
["bitfinex","SOLUSD",1723824313821,7.4924,138.03,137.95,45.0]
["bitfinex","SOLUSD",1723824314233,7.4924,138.03,137.94,45.0]
["bitfinex","SOLUSD",1723824314856,7.4924,138.03,137.95,7.2489]
["bitfinex","SOLUSD",1723824315030,7.4924,138.03,137.96,45.0]
["bitfinex","SOLUSD",1723824315350,7.4924,138.03,137.96,52.2484]
["bitfinex","SOLUSD",1723824315544,7.4924,138.03,137.96,52.2483]
["bitfinex","SOLUSD",1723824316121,2.5073,138.06,137.97,18.1191]
["bitfinex","SOLUSD",1723824316436,7.6791,138.07,138.0,7.2462]
["bitfinex","SOLUSD",1723824316749,7.6791,138.07,137.99,18.1166]
["bitfinex","SOLUSD",1723824316750,7.6791,138.07,138.01,45.0]
["bitfinex","SOLUSD",1723824317451,10.5554,138.1,138.01,52.2457]
["bitfinex","SOLUSD",1723824318024,10.5554,138.1,138.01,63.1137]
["bitfinex","SOLUSD",1723824318255,10.5554,138.1,138.03,7.2444]
["bitfinex","SOLUSD",1723824318550,10.5554,138.1,138.04,45.0]
["bitfinex","SOLUSD",1723824318752,8.0481,138.1,138.04,45.0]
["bitfinex","SOLUSD",1723824319669,8.0481,138.1,138.04,46.40804867]
["bitfinex","SOLUSD",1723824319836,8.0481,138.1,138.05,1.40794667]
["bitfinex","SOLUSD",1723824320225,8.0481,138.1,138.04,45.0]
["bitfinex","SOLUSD",1723824320934,3.2863044,138.13,138.03,63.1115]
["bitfinex","SOLUSD",1723824321772,3.2863044,138.13,138.04,7.2441]
["bitfinex","SOLUSD",1723824322113,3.2863044,138.13,138.05,45.0]
["bitfinex","SOLUSD",1723824322626,3.2863044,138.13,137.98,385.3]
["bitfinex","SOLUSD",1723824322860,68.2863044,138.13,137.98,385.3]
["bitfinex","SOLUSD",1723824323062,7.8904,138.12,137.99,7.2465]
["bitfinex","SOLUSD",1723824323368,20.0,138.11,137.99,7.2467]
["bitfinex","SOLUSD",1723824323668,1.81055278,138.1,137.98,392.5472]
["bitfinex","SOLUSD",1723824323831,20.0,138.11,137.99,7.2467]
["bitfinex","SOLUSD",1723824324564,2.473,138.1,137.98,392.547]
["bitfinex","SOLUSD",1723824324873,2.473,138.1,137.99,7.2466]
["bitfinex","SOLUSD",1723824325243,47.473,138.1,137.99,7.2466]
["bitfinex","SOLUSD",1723824325739,30.0,138.05,137.94,276.6228]
["bitfinex","SOLUSD",1723824325969,30.0,138.05,137.96,7.2484]
["bitfinex","SOLUSD",1723824326474,30.0,138.05,137.96,18.72960812]
["bitfinex","SOLUSD",1723824326648,30.0,138.05,137.97,7.2477]
["bitfinex","SOLUSD",1723824327174,30.0,138.05,137.98,45.0]
["bitfinex","SOLUSD",1723824327377,30.0,138.05,137.98,52.2472]
["bitfinex","SOLUSD",1723824327670,30.0,138.05,137.98,45.0]
["bitfinex","SOLUSD",1723824327984,30.0,138.05,137.97,52.2478]
["bitfinex","SOLUSD",1723824328848,30.0,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1723824329052,30.0,138.05,138.01,52.2457]
["bitfinex","SOLUSD",1723824329455,30.0,138.05,138.01,45.0]
["bitfinex","SOLUSD",1723824329772,7.6829,138.09,138.01,45.0]
["bitfinex","SOLUSD",1723824332154,7.6829,138.09,138.02,0.80943583]
["bitfinex","SOLUSD",1723824332547,7.6829,138.09,138.01,45.0]
["bitfinex","SOLUSD",1723824333580,7.6829,138.09,137.98,7.2473]
["bitfinex","SOLUSD",1723824333781,7.6829,138.09,137.99,45.0]
["bitfinex","SOLUSD",1723824333983,65.0,138.08,137.98,45.0]
["bitfinex","SOLUSD",1723824334351,65.0,138.08,137.99,0.74473315]
["bitfinex","SOLUSD",1723824334607,65.0,138.08,137.97,18.86403315]
["bitfinex","SOLUSD",1723824335151,65.0,138.08,137.98,0.74467917]
["bitfinex","SOLUSD",1723824335575,65.0,138.08,137.98,45.0]
["bitfinex","SOLUSD",1723824335952,65.0,138.08,137.95,385.3]
["bitfinex","SOLUSD",1723824336156,30.0,138.04,137.95,385.3]
["bitfinex","SOLUSD",1723824336378,30.0,138.04,137.96,1.4475497]
["bitfinex","SOLUSD",1723824336553,30.0,138.04,137.97,7.2478]
["bitfinex","SOLUSD",1723824336866,30.0,138.04,137.98,7.2474]
["bitfinex","SOLUSD",1723824337066,30.0,138.04,137.97,7.2477]
["bitfinex","SOLUSD",1723824337264,30.0,138.04,137.98,45.0]
["bitfinex","SOLUSD",1723824338856,30.0,138.04,137.93,20.1802]
["bitfinex","SOLUSD",1723824338857,30.0,138.04,137.97,45.0]
["bitfinex","SOLUSD",1723824339366,30.0,138.04,137.93,20.1802]
["bitfinex","SOLUSD",1723824339579,20.0,138.03,137.93,20.1802]
["bitfinex","SOLUSD",1723824339791,30.0,138.02,137.93,20.1802]
["bitfinex","SOLUSD",1723824339998,8.1297,138.0,137.93,7.2498]
["bitfinex","SOLUSD",1723824340785,8.1297,138.0,137.94,45.0]
["bitfinex","SOLUSD",1723824341154,8.1297,138.0,137.94,0.86272885]
["bitfinex","SOLUSD",1723824341570,8.1297,138.0,137.93,45.0]
["bitfinex","SOLUSD",1723824342300,30.0,137.99,137.93,45.0]
["bitfinex","SOLUSD",1723824343005,30.0,137.99,137.94,18.37428]
["bitfinex","SOLUSD",1723824343298,2.473,138.05,137.98,18.1182]
["bitfinex","SOLUSD",1723824343499,2.473,138.05,137.99,45.12549]
["bitfinex","SOLUSD",1723824344275,2.473,138.05,137.99,45.0]
["bitfinex","SOLUSD",1723824344905,2.473,138.05,137.99,46.44857534]
["bitfinex","SOLUSD",1723824345111,6.6064,138.07,137.99,19.56527534]
["bitfinex","SOLUSD",1723824345309,6.6064,138.07,138.0,45.25098]
["bitfinex","SOLUSD",1723824345478,6.6064,138.07,138.01,1.44832384]
["bitfinex","SOLUSD",1723824345678,2.473,138.08,138.02,1.57381633]
["bitfinex","SOLUSD",1723824345895,2.473,138.08,138.02,1.44832633]
["bitfinex","SOLUSD",1723824346111,2.473,138.08,138.02,45.0]
["bitfinex","SOLUSD",1723824346318,6.227,138.1,138.02,46.44827859]
["bitfinex","SOLUSD",1723824346675,6.227,138.1,138.03,0.12549]
["bitfinex","SOLUSD",1723824346880,2.94037197,138.12,138.06,7.2428]
["bitfinex","SOLUSD",1723824347075,0.8133044,138.13,138.07,46.44768371]
["bitfinex","SOLUSD",1723824347304,0.8133044,138.13,138.08,1.44757886]
["bitfinex","SOLUSD",1723824347487,0.8133044,138.13,138.07,45.0]
["bitfinex","SOLUSD",1723824347701,0.8133044,138.13,138.08,1.44782867]
["bitfinex","SOLUSD",1723824348878,0.8133044,138.13,138.06,52.2431]
["bitfinex","SOLUSD",1723824349079,0.8133044,138.13,138.07,0.12549]
["bitfinex","SOLUSD",1723824349308,0.8133044,138.13,138.07,1.69870031]
["bitfinex","SOLUSD",1723824349695,0.8133044,138.13,138.08,1.44771944]
["bitfinex","SOLUSD",1723824349880,0.8133044,138.13,138.09,0.12549]
["bitfinex","SOLUSD",1723824350284,0.8133044,138.13,138.09,1.57239005]
["bitfinex","SOLUSD",1723824350583,0.8133044,138.13,138.1,1.4469337]
["bitfinex","SOLUSD",1723824350785,0.8133044,138.13,138.12,7.24]
["bitfinex","SOLUSD",1723824350981,0.8133044,138.13,138.12,7.49098]
["bitfinex","SOLUSD",1723824351182,0.8133044,138.13,138.12,52.49098]
["bitfinex","SOLUSD",1723824353006,0.8133044,138.13,138.12,72.49098]
["bitfinex","SOLUSD",1723824356563,0.8133044,138.13,138.12,457.79098]
["bitfinex","SOLUSD",1723824356702,0.8133044,138.13,138.12,72.49098]
["bitfinex","SOLUSD",1723824357037,0.8133044,138.13,138.11,6.3781]
["bitfinex","SOLUSD",1723824358324,0.8133044,138.13,138.12,20.12549]
["bitfinex","SOLUSD",1723824358822,0.8133044,138.13,138.12,65.25098]
["bitfinex","SOLUSD",1723824360153,0.8133044,138.13,138.12,0.12549]
["bitfinex","SOLUSD",1723824360454,0.8133044,138.13,138.1,15.839]
["bitfinex","SOLUSD",1723824360934,0.8133044,138.13,138.06,16.1663]
["bitfinex","SOLUSD",1723824361719,0.8133044,138.13,138.06,23.4094]
["bitfinex","SOLUSD",1723824362127,0.8133044,138.13,138.07,7.2423]
["bitfinex","SOLUSD",1723824362305,0.8133044,138.13,138.08,1.40754573]
["bitfinex","SOLUSD",1723824362636,0.8133044,138.13,138.09,18.1036]
["bitfinex","SOLUSD",1723824362938,0.8133044,138.13,138.1,1.40734188]
["bitfinex","SOLUSD",1723824363134,0.8133044,138.13,138.12,7.24]
["bitfinex","SOLUSD",1723824363437,0.8133044,138.13,138.12,88.93828]
["bitfinex","SOLUSD",1723824364011,0.8133044,138.13,138.12,95.05358]
["bitfinex","SOLUSD",1723824364736,0.8133044,138.13,138.12,87.81358]
["bitfinex","SOLUSD",1723824365117,0.8133044,138.13,138.12,67.81358]
["bitfinex","SOLUSD",1723824365738,0.8133044,138.13,138.12,61.69828]
["bitfinex","SOLUSD",1723824366256,0.8133044,138.13,138.12,68.93828]
["bitfinex","SOLUSD",1723824366412,0.8133044,138.13,138.12,110.72828]
["bitfinex","SOLUSD",1723824366612,0.8133044,138.13,138.12,88.93828]
["bitfinex","SOLUSD",1723824367115,0.8133044,138.13,138.12,81.69828]
["bitfinex","SOLUSD",1723824367315,0.8133044,138.13,138.12,90.38380349]
["bitfinex","SOLUSD",1723824367750,0.8133044,138.13,138.12,88.93828]
["bitfinex","SOLUSD",1723824368143,0.8133044,138.13,138.12,81.69828]
["bitfinex","SOLUSD",1723824368443,0.8133044,138.13,138.09,6.6088]
["bitfinex","SOLUSD",1723824368609,0.8133044,138.13,138.09,13.8502]
["bitfinex","SOLUSD",1723824369123,0.8133044,138.13,138.09,6.6088]
["bitfinex","SOLUSD",1723824369442,0.8133044,138.13,138.08,34.5428]
["bitfinex","SOLUSD",1723824369644,0.8133044,138.13,138.08,16.4381]
["bitfinex","SOLUSD",1723824369953,0.8133044,138.13,138.05,6.6091]
["bitfinex","SOLUSD",1723824370159,0.8133044,138.13,138.04,16.3131]
["bitfinex","SOLUSD",1723824370453,0.8133044,138.13,138.02,385.3]
["bitfinex","SOLUSD",1723824371349,0.8133044,138.13,138.01,15.321]
["bitfinex","SOLUSD",1723824371564,20.8133044,138.13,138.01,15.321]
["bitfinex","SOLUSD",1723824372220,0.8133044,138.13,138.01,15.321]
["bitfinex","SOLUSD",1723824372417,0.8133044,138.13,138.01,37.111]
["bitfinex","SOLUSD",1723824372623,0.8133044,138.13,138.01,22.5668]
["bitfinex","SOLUSD",1723824372860,0.8133044,138.13,138.02,45.25098]
["bitfinex","SOLUSD",1723824374257,0.8133044,138.13,137.97,7.55541701]
["bitfinex","SOLUSD",1723824374258,6.4765,138.12,137.97,7.55541701]
["bitfinex","SOLUSD",1723824374440,50.0,138.11,137.94,426.9679]
["bitfinex","SOLUSD",1723824374635,1.81072014,138.1,137.94,433.4447]
["bitfinex","SOLUSD",1723824375278,1.81072592,138.1,137.94,433.4447]
["bitfinex","SOLUSD",1723824375660,36.4865,138.09,137.94,401.5956]
["bitfinex","SOLUSD",1723824375822,66.81100993,138.08,137.94,16.2956]
["bitfinex","SOLUSD",1723824376158,1.81107992,138.07,137.94,16.2956]
["bitfinex","SOLUSD",1723824376951,1.81107992,138.07,137.92,385.3]
["bitfinex","SOLUSD",1723824377163,36.6536,138.06,137.9,15.5516]
["bitfinex","SOLUSD",1723824377451,6.6536,138.04,137.9,15.5516]
["bitfinex","SOLUSD",1723824377621,1.81163695,138.03,137.9,15.5516]
["bitfinex","SOLUSD",1723824377868,66.81163695,138.03,137.87,7.2531]
["bitfinex","SOLUSD",1723824378233,6.5958,138.01,137.86,658.8491]
["bitfinex","SOLUSD",1723824378440,6.5958,138.01,137.86,643.8]
["bitfinex","SOLUSD",1723824378441,21.81197807,138.0,137.86,643.8]
["bitfinex","SOLUSD",1723824378635,21.81197807,138.0,137.86,385.3]
["bitfinex","SOLUSD",1723824379268,75.0,137.99,137.86,385.3]
["bitfinex","SOLUSD",1723824379467,21.81214022,137.98,137.86,385.3]
["bitfinex","SOLUSD",1723824379782,20.0,137.98,137.86,385.3]
["bitfinex","SOLUSD",1723824380357,20.0,137.98,137.87,20.0]
["bitfinex","SOLUSD",1723824380679,20.0,137.98,137.88,45.12549]
["bitfinex","SOLUSD",1723824380850,20.0,138.0,137.89,0.12549]
["bitfinex","SOLUSD",1723824388358,20.0,138.0,137.89,7.37749]
["bitfinex","SOLUSD",1723824388678,20.0,138.0,137.9,45.12549]
["bitfinex","SOLUSD",1723824388974,6.5958,138.01,137.91,0.12549]
["bitfinex","SOLUSD",1723824391158,20.0,138.0,137.91,0.12549]
["bitfinex","SOLUSD",1723824392866,20.0,138.0,137.89,16.0087]
["bitfinex","SOLUSD",1723824393085,6.0912,137.99,137.88,385.3]
["bitfinex","SOLUSD",1723824393380,66.81209766,137.98,137.84,7.2546]
["bitfinex","SOLUSD",1723824393568,65.0,137.98,137.85,7.2542]
["bitfinex","SOLUSD",1723824393955,1.81226631,137.97,137.84,7.2546]
["bitfinex","SOLUSD",1723824394158,6.2485,137.96,137.84,7.2546]
["bitfinex","SOLUSD",1723824394355,50.0,137.95,137.84,8.7031366]
["bitfinex","SOLUSD",1723824394687,50.0,137.95,137.85,45.12549]
["bitfinex","SOLUSD",1723824394864,50.0,137.95,137.85,66.91549]
["bitfinex","SOLUSD",1723824395393,20.0,137.95,137.85,66.91549]
["bitfinex","SOLUSD",1723824395758,20.0,137.95,137.87,7.253]
["bitfinex","SOLUSD",1723824396077,20.0,137.95,137.88,45.12549]
["bitfinex","SOLUSD",1723824396281,20.0,137.95,137.89,0.12549]
["bitfinex","SOLUSD",1723824398388,20.0,137.95,137.83,18.1375]
["bitfinex","SOLUSD",1723824398575,20.0,137.95,137.84,20.0]
["bitfinex","SOLUSD",1723824398777,20.0,137.95,137.84,41.79]
["bitfinex","SOLUSD",1723824399079,20.0,137.95,137.86,7.2537]
["bitfinex","SOLUSD",1723824399891,20.0,137.95,137.87,45.25098]
["bitfinex","SOLUSD",1723824401389,20.0,137.95,137.87,52.50398]
["bitfinex","SOLUSD",1723824401583,6.2485,137.96,137.87,45.25098]
["bitfinex","SOLUSD",1723824401754,6.2485,137.96,137.88,45.0]
["bitfinex","SOLUSD",1723824401957,6.2485,137.96,137.89,18.38068]
["bitfinex","SOLUSD",1723824402156,6.2485,137.96,137.9,45.0]
["bitfinex","SOLUSD",1723824402353,6.2485,137.96,137.91,0.12549]
["bitfinex","SOLUSD",1723824402965,20.0,137.95,137.91,0.12549]
["bitfinex","SOLUSD",1723824403774,20.0,137.95,137.91,0.25098]
["bitfinex","SOLUSD",1723824404664,20.0,137.95,137.91,0.12549]
["bitfinex","SOLUSD",1723824405086,20.0,137.95,137.9,45.0]
["bitfinex","SOLUSD",1723824405322,20.0,137.95,137.87,7.2528]
["bitfinex","SOLUSD",1723824405794,20.0,137.95,137.88,7.2526]
["bitfinex","SOLUSD",1723824406654,20.0,137.95,137.89,45.12549]
["bitfinex","SOLUSD",1723824406892,20.0,137.95,137.89,45.25098]
["bitfinex","SOLUSD",1723824407059,20.0,137.95,137.87,7.2531]
["bitfinex","SOLUSD",1723824407758,20.0,137.95,137.86,25.387]
["bitfinex","SOLUSD",1723824407963,20.0,137.95,137.86,18.1334]
["bitfinex","SOLUSD",1723824409493,20.0,137.95,137.85,7.2539]
["bitfinex","SOLUSD",1723824409877,30.0,137.94,137.85,7.2539]
["bitfinex","SOLUSD",1723824410078,20.0,137.93,137.85,7.2539]
["bitfinex","SOLUSD",1723824410414,20.0,137.93,137.86,45.25098]
["bitfinex","SOLUSD",1723824410572,30.0,137.94,137.86,45.25098]
["bitfinex","SOLUSD",1723824411182,6.2485,137.96,137.86,45.25098]
["bitfinex","SOLUSD",1723824411382,20.0,137.95,137.86,52.50458]
["bitfinex","SOLUSD",1723824412184,20.0,137.95,137.86,45.25098]
["bitfinex","SOLUSD",1723824412501,20.0,137.95,137.87,8.70171892]
["bitfinex","SOLUSD",1723824412688,20.0,137.95,137.88,45.25098]
["bitfinex","SOLUSD",1723824414603,20.0,137.95,137.88,52.50318]
["bitfinex","SOLUSD",1723824414776,6.2485,137.96,137.89,7.2521]
["bitfinex","SOLUSD",1723824414975,6.2485,137.96,137.9,45.25098]
["bitfinex","SOLUSD",1723824415184,6.2485,137.96,137.91,45.0]
["bitfinex","SOLUSD",1723824415375,6.2485,137.96,137.9,0.12549]
["bitfinex","SOLUSD",1723824415575,6.2485,137.96,137.89,0.12549]
["bitfinex","SOLUSD",1723824415777,6.2485,137.96,137.89,1.57265278]
["bitfinex","SOLUSD",1723824416074,6.2485,137.96,137.89,0.12549]
["bitfinex","SOLUSD",1723824417214,6.2485,137.96,137.84,18.1359]
["bitfinex","SOLUSD",1723824417421,20.0,137.95,137.86,7.2533]
["bitfinex","SOLUSD",1723824418514,20.0,137.95,137.85,7.2541]
["bitfinex","SOLUSD",1723824418705,20.0,137.95,137.82,31.14209984]
["bitfinex","SOLUSD",1723824418890,20.0,137.95,137.82,23.5984]
["bitfinex","SOLUSD",1723824418891,30.0,137.92,137.82,23.5984]
["bitfinex","SOLUSD",1723824419207,20.0,137.91,137.82,23.5984]
["bitfinex","SOLUSD",1723824419515,20.0,137.91,137.83,7.2552]
["bitfinex","SOLUSD",1723824419719,20.0,137.91,137.82,16.343]
["bitfinex","SOLUSD",1723824419921,30.0,137.87,137.82,16.343]
["bitfinex","SOLUSD",1723824420302,30.0,137.87,137.83,18.1379]
["bitfinex","SOLUSD",1723824420504,30.0,137.87,137.84,0.12549]
["bitfinex","SOLUSD",1723824420908,30.0,137.87,137.82,16.343]
["bitfinex","SOLUSD",1723824421099,30.0,137.87,137.8,14.09502995]
["bitfinex","SOLUSD",1723824421420,30.0,137.87,137.8,13.80988436]
["bitfinex","SOLUSD",1723824421588,30.0,137.87,137.81,7.256]
["bitfinex","SOLUSD",1723824421789,30.0,137.87,137.81,18.1403]
["bitfinex","SOLUSD",1723824422123,30.0,137.87,137.81,25.3965]
["bitfinex","SOLUSD",1723824422496,30.0,137.87,137.82,45.25098]
["bitfinex","SOLUSD",1723824422695,30.0,137.87,137.82,52.50658]
["bitfinex","SOLUSD",1723824423797,6.3502,137.9,137.82,45.25098]
["bitfinex","SOLUSD",1723824424001,6.3502,137.9,137.83,7.2549]
["bitfinex","SOLUSD",1723824424205,6.3502,137.9,137.84,45.12549]
["bitfinex","SOLUSD",1723824424412,20.0,137.89,137.84,45.12549]
["bitfinex","SOLUSD",1723824425026,20.0,137.89,137.83,45.0]
["bitfinex","SOLUSD",1723824425208,20.0,137.89,137.82,0.12549]
["bitfinex","SOLUSD",1723824425413,20.0,137.89,137.82,7.38119]
["bitfinex","SOLUSD",1723824425820,20.0,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1723824426024,20.0,137.89,137.84,0.12549]
["bitfinex","SOLUSD",1723824426214,20.0,137.89,137.84,7.38019]
["bitfinex","SOLUSD",1723824426400,20.0,137.89,137.85,0.12549]
["bitfinex","SOLUSD",1723824426604,2.87764559,137.95,137.85,45.12549]
["bitfinex","SOLUSD",1723824426605,6.1834,137.94,137.85,45.12549]
["bitfinex","SOLUSD",1723824426845,6.1834,137.94,137.88,7.2523]
["bitfinex","SOLUSD",1723824427016,6.1834,138.05,137.9,7.2514]
["bitfinex","SOLUSD",1723824427209,6.1834,138.03,137.91,45.12549]
["bitfinex","SOLUSD",1723824427617,6.1834,138.03,137.87,18.1321]
["bitfinex","SOLUSD",1723824427942,6.1834,138.03,137.88,45.25098]
["bitfinex","SOLUSD",1723824428311,6.2027,138.01,137.88,52.50338]
["bitfinex","SOLUSD",1723824428631,20.0,138.0,137.88,52.50338]
["bitfinex","SOLUSD",1723824428940,6.2027,138.01,137.89,7.2521]
["bitfinex","SOLUSD",1723824429115,6.2027,138.01,137.88,45.25098]
["bitfinex","SOLUSD",1723824429615,6.4393,137.99,137.85,385.3]
["bitfinex","SOLUSD",1723824429806,6.4393,137.97,137.87,7.2528]
["bitfinex","SOLUSD",1723824430207,20.0,137.96,137.86,7.2535]
["bitfinex","SOLUSD",1723824430528,20.0,137.96,137.85,25.3887]
["bitfinex","SOLUSD",1723824431027,20.0,137.96,137.86,0.12549]
["bitfinex","SOLUSD",1723824431205,20.0,137.96,137.86,45.12549]
["bitfinex","SOLUSD",1723824431406,20.0,137.96,137.85,25.3887]
["bitfinex","SOLUSD",1723824431407,21.81240163,137.96,137.84,16.5716]
["bitfinex","SOLUSD",1723824431610,20.0,137.96,137.83,7.2552]
["bitfinex","SOLUSD",1723824431948,1.81260192,137.95,137.82,25.3944]
["bitfinex","SOLUSD",1723824432155,8.25206135,137.94,137.82,18.1388]
["bitfinex","SOLUSD",1723824432309,20.0,137.93,137.82,18.1388]
["bitfinex","SOLUSD",1723824432510,1.81288142,137.92,137.82,18.1388]
["bitfinex","SOLUSD",1723824432830,20.0,137.93,137.82,25.3945]
["bitfinex","SOLUSD",1723824433347,20.0,137.93,137.83,7.2551]
["bitfinex","SOLUSD",1723824433546,20.0,137.93,137.84,45.0]
["bitfinex","SOLUSD",1723824433718,20.0,137.93,137.82,25.3944]
["bitfinex","SOLUSD",1723824434217,20.0,137.93,137.83,1.44268608]
["bitfinex","SOLUSD",1723824434617,20.0,137.93,137.82,25.3944]
["bitfinex","SOLUSD",1723824434949,20.0,137.93,137.83,7.2551]
["bitfinex","SOLUSD",1723824435110,20.0,137.93,137.84,45.25098]
["bitfinex","SOLUSD",1723824436150,20.0,137.93,137.84,52.50568]
["bitfinex","SOLUSD",1723824436317,19.73166936,137.93,137.84,52.50568]
["bitfinex","SOLUSD",1723824436642,6.4393,137.94,137.84,63.38718]
["bitfinex","SOLUSD",1723824436849,6.4393,137.94,137.88,7.2525]
["bitfinex","SOLUSD",1723824437060,6.4393,137.94,137.89,45.25098]
["bitfinex","SOLUSD",1723824438019,6.4393,137.94,137.89,45.12549]
["bitfinex","SOLUSD",1723824438546,6.4393,137.94,137.89,0.12549]
["bitfinex","SOLUSD",1723824438707,6.1236,138.01,137.89,7.50298]
["bitfinex","SOLUSD",1723824438911,6.1236,138.01,137.9,45.0]
["bitfinex","SOLUSD",1723824439550,6.1236,138.01,137.89,52.50308]
["bitfinex","SOLUSD",1723824440247,20.0,138.0,137.89,45.25098]
["bitfinex","SOLUSD",1723824440816,20.0,138.0,137.89,52.50308]
["bitfinex","SOLUSD",1723824441946,20.0,138.0,137.9,7.2515]
["bitfinex","SOLUSD",1723824442119,20.0,138.0,137.91,45.12549]
["bitfinex","SOLUSD",1723824442319,20.0,138.0,137.92,45.0]
["bitfinex","SOLUSD",1723824442522,20.0,138.0,137.89,52.50298]
["bitfinex","SOLUSD",1723824443829,22.88378945,138.0,137.89,52.50298]
["bitfinex","SOLUSD",1723824444029,22.88378945,138.0,137.89,45.25098]
["bitfinex","SOLUSD",1723824445053,6.2247,137.99,137.89,45.12549]
["bitfinex","SOLUSD",1723824445365,20.0,137.98,137.89,45.12549]
["bitfinex","SOLUSD",1723824445529,20.0,137.98,137.9,0.12549]
["bitfinex","SOLUSD",1723824446442,20.0,137.98,137.91,7.251]
["bitfinex","SOLUSD",1723824446651,20.0,137.98,137.92,45.25098]
["bitfinex","SOLUSD",1723824447038,6.2247,137.99,137.93,7.2498]
["bitfinex","SOLUSD",1723824447259,6.2247,137.99,137.94,45.25098]
["bitfinex","SOLUSD",1723824447557,6.5688,138.05,137.95,8.69648423]
["bitfinex","SOLUSD",1723824447757,6.5688,138.05,137.96,45.25098]
["bitfinex","SOLUSD",1723824447957,6.5688,138.05,137.97,1.44737438]
["bitfinex","SOLUSD",1723824449072,6.5688,138.05,137.96,45.25098]
["bitfinex","SOLUSD",1723824449245,6.5688,138.05,137.97,45.0]
["bitfinex","SOLUSD",1723824449436,6.5688,138.05,137.95,45.0]
["bitfinex","SOLUSD",1723824449631,1.81136023,138.04,137.91,18.1267]
["bitfinex","SOLUSD",1723824449971,6.2203,138.03,137.9,408.6374]
["bitfinex","SOLUSD",1723824450121,20.0,138.02,137.9,408.6374]
["bitfinex","SOLUSD",1723824450626,20.0,138.02,137.91,7.2509]
["bitfinex","SOLUSD",1723824450825,20.0,138.02,137.92,7.2505]
["bitfinex","SOLUSD",1723824451248,6.2203,138.03,137.96,7.2483]
["bitfinex","SOLUSD",1723824451563,6.2203,138.03,137.97,45.12549]
["bitfinex","SOLUSD",1723824452759,20.0,138.02,137.97,45.12549]
["bitfinex","SOLUSD",1723824453143,20.0,138.02,137.97,1.00691902]
["bitfinex","SOLUSD",1723824453344,20.0,138.02,137.98,45.0]
["bitfinex","SOLUSD",1723824453548,20.0,138.02,137.97,0.12549]
["bitfinex","SOLUSD",1723824453750,20.0,138.02,137.97,0.25098]
["bitfinex","SOLUSD",1723824454444,20.0,138.02,137.97,1.69925507]
["bitfinex","SOLUSD",1723824455143,20.0,138.02,137.98,1.44784605]
["bitfinex","SOLUSD",1723824455357,6.194,138.06,137.99,0.25098]
["bitfinex","SOLUSD",1723824455565,6.194,138.06,137.99,45.25098]
["bitfinex","SOLUSD",1723824455873,6.194,138.06,137.99,45.12549]
["bitfinex","SOLUSD",1723824456042,6.194,138.06,137.99,0.12549]
["bitfinex","SOLUSD",1723824456973,20.0,138.05,137.99,0.12549]
["bitfinex","SOLUSD",1723824457138,20.0,138.05,137.99,1.52035412]
["bitfinex","SOLUSD",1723824457342,20.0,138.05,137.99,0.12549]
["bitfinex","SOLUSD",1723824458470,20.0,138.05,137.99,1.57412699]
["bitfinex","SOLUSD",1723824458646,20.0,138.05,137.99,0.12549]
["bitfinex","SOLUSD",1723824459272,20.0,138.05,137.94,15.199]
["bitfinex","SOLUSD",1723824459444,20.0,138.05,137.94,22.4485]
["bitfinex","SOLUSD",1723824459875,20.0,138.05,137.94,15.199]
["bitfinex","SOLUSD",1723824460041,20.0,138.05,137.94,22.4485]
["bitfinex","SOLUSD",1723824460477,20.0,138.05,137.92,7.2504]
["bitfinex","SOLUSD",1723824460976,1.81130277,138.04,137.92,7.2504]
["bitfinex","SOLUSD",1723824461141,1.81130277,138.04,137.91,7.2509]
["bitfinex","SOLUSD",1723824461142,6.4089,138.03,137.91,7.2509]
["bitfinex","SOLUSD",1723824461337,20.0,138.02,137.91,7.2509]
["bitfinex","SOLUSD",1723824461737,21.81146985,138.02,137.9,41.1646]
["bitfinex","SOLUSD",1723824461943,7.81604346,138.01,137.88,643.8]
["bitfinex","SOLUSD",1723824462173,6.0044,137.99,137.88,385.3]
["bitfinex","SOLUSD",1723824462375,20.0,137.98,137.88,385.3]
["bitfinex","SOLUSD",1723824462738,20.0,137.98,137.88,407.09]
["bitfinex","SOLUSD",1723824462974,20.0,137.98,137.88,385.3]
["bitfinex","SOLUSD",1723824463774,7.99367685,137.97,137.84,18.1363]
["bitfinex","SOLUSD",1723824464091,6.1815,137.96,137.83,258.5]
["bitfinex","SOLUSD",1723824464250,6.1815,137.94,137.83,258.5]
["bitfinex","SOLUSD",1723824464448,6.1815,137.94,137.81,419.2259]
["bitfinex","SOLUSD",1723824464640,20.0,137.93,137.81,419.2259]
["bitfinex","SOLUSD",1723824464871,30.0,137.91,137.81,25.3967]
["bitfinex","SOLUSD",1723824465077,20.0,137.9,137.81,25.3967]
["bitfinex","SOLUSD",1723824465944,30.0,137.87,137.81,25.3967]
["bitfinex","SOLUSD",1723824466847,30.0,137.87,137.81,18.1406]
["bitfinex","SOLUSD",1723824467048,30.0,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1723824467357,30.0,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1723824467775,30.0,137.87,137.81,25.3968]
["bitfinex","SOLUSD",1723824467967,30.0,137.87,137.82,45.25098]
["bitfinex","SOLUSD",1723824468273,30.0,137.87,137.83,18.1377]
["bitfinex","SOLUSD",1723824468591,30.0,137.87,137.84,7.50538]
["bitfinex","SOLUSD",1723824468754,6.1815,137.94,137.85,45.0]
["bitfinex","SOLUSD",1723824468945,6.1815,137.94,137.86,0.25098]
["bitfinex","SOLUSD",1723824469580,6.1815,137.94,137.87,18.1326]
["bitfinex","SOLUSD",1723824469873,6.1815,137.94,137.88,52.37799]
["bitfinex","SOLUSD",1723824470176,6.1815,137.94,137.88,52.50348]
["bitfinex","SOLUSD",1723824470583,6.1815,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1723824470778,6.6552,137.99,137.9,45.25098]
["bitfinex","SOLUSD",1723824471090,20.0,137.98,137.9,45.25098]
["bitfinex","SOLUSD",1723824471593,20.0,137.98,137.9,0.25098]
["bitfinex","SOLUSD",1723824472994,20.0,137.98,137.9,0.12549]
["bitfinex","SOLUSD",1723824477181,20.0,137.98,137.9,1.70012785]
["bitfinex","SOLUSD",1723824477995,20.0,137.98,137.9,0.25098]
["bitfinex","SOLUSD",1723824478966,6.6552,137.99,137.92,7.2502]
["bitfinex","SOLUSD",1723824479247,6.1823,138.12,137.93,45.25098]
["bitfinex","SOLUSD",1723824479405,6.1823,138.08,137.94,7.2491]
["bitfinex","SOLUSD",1723824479571,6.1823,138.08,137.95,45.25098]
["bitfinex","SOLUSD",1723824479767,6.1823,138.08,137.93,70.62568]
["bitfinex","SOLUSD",1723824479768,6.1823,138.08,137.96,45.0]
["bitfinex","SOLUSD",1723824479998,6.1823,138.08,137.93,70.62568]
["bitfinex","SOLUSD",1723824480508,6.1823,138.08,137.93,45.25098]
["bitfinex","SOLUSD",1723824480706,6.0227,138.06,137.9,403.4285]
["bitfinex","SOLUSD",1723824480999,6.0227,138.04,137.9,18.1285]
["bitfinex","SOLUSD",1723824481164,6.3259,138.02,137.9,18.1285]
["bitfinex","SOLUSD",1723824481594,21.81163653,138.01,137.88,22.48]
["bitfinex","SOLUSD",1723824481985,30.0,137.95,137.88,22.48]
["bitfinex","SOLUSD",1723824482303,20.0,137.94,137.88,22.48]
["bitfinex","SOLUSD",1723824483168,20.0,137.94,137.89,0.12549]
["bitfinex","SOLUSD",1723824483459,20.0,137.94,137.89,0.25098]
["bitfinex","SOLUSD",1723824483692,20.0,137.94,137.89,45.25098]
["bitfinex","SOLUSD",1723824484283,20.0,137.94,137.88,15.2275]
["bitfinex","SOLUSD",1723824485695,20.0,137.94,137.89,45.25098]
["bitfinex","SOLUSD",1723824489399,20.0,137.94,137.89,0.25098]
["bitfinex","SOLUSD",1723824489607,20.0,137.94,137.88,45.12549]
["bitfinex","SOLUSD",1723824489928,20.0,137.94,137.85,15.4866]
["bitfinex","SOLUSD",1723824491410,20.0,137.94,137.86,0.12549]
["bitfinex","SOLUSD",1723824491586,20.0,137.94,137.86,45.25098]
["bitfinex","SOLUSD",1723824491803,20.0,137.94,137.86,52.50458]
["bitfinex","SOLUSD",1723824492196,20.0,137.94,137.86,45.25098]
["bitfinex","SOLUSD",1723824492619,20.0,137.94,137.86,52.50458]
["bitfinex","SOLUSD",1723824493602,20.0,137.94,137.86,45.25098]
["bitfinex","SOLUSD",1723824493805,20.0,137.94,137.86,52.50458]
["bitfinex","SOLUSD",1723824494330,30.0,137.93,137.86,85.17508]
["bitfinex","SOLUSD",1723824494535,6.0024,137.95,137.89,7.2517]
["bitfinex","SOLUSD",1723824494733,6.3351,138.1,137.9,45.25098]
["bitfinex","SOLUSD",1723824495030,6.3351,137.99,137.9,52.50258]
["bitfinex","SOLUSD",1723824495196,6.3351,137.99,137.9,53.15802034]
["bitfinex","SOLUSD",1723824495399,6.3351,137.99,137.91,21.79]
["bitfinex","SOLUSD",1723824495609,6.3351,137.99,137.92,45.90632529]
["bitfinex","SOLUSD",1723824495808,6.3351,137.99,137.93,1.4491104]
["bitfinex","SOLUSD",1723824496127,6.1992,138.08,137.94,0.25098]
["bitfinex","SOLUSD",1723824496293,6.1992,138.08,137.95,1.4489003]
["bitfinex","SOLUSD",1723824496497,6.1992,138.08,137.96,1.57428527]
["bitfinex","SOLUSD",1723824496707,6.1992,138.08,137.96,1.44879527]
["bitfinex","SOLUSD",1723824496918,6.1992,138.08,137.97,8.82138759]
["bitfinex","SOLUSD",1723824497203,6.1992,138.08,137.98,45.12549]
["bitfinex","SOLUSD",1723824497412,6.1992,138.08,137.99,1.57306785]
["bitfinex","SOLUSD",1723824497602,6.1992,138.08,137.99,0.12549]
["bitfinex","SOLUSD",1723824499342,20.0,138.07,137.99,0.12549]
["bitfinex","SOLUSD",1723824500348,6.1992,138.08,137.99,7.37229]
["bitfinex","SOLUSD",1723824500547,6.1992,138.08,138.0,45.12549]
["bitfinex","SOLUSD",1723824500745,6.1992,138.08,138.01,0.12549]
["bitfinex","SOLUSD",1723824501946,20.0,138.07,138.01,0.12549]
["bitfinex","SOLUSD",1723824503371,2.92536641,138.12,138.04,7.2442]
["bitfinex","SOLUSD",1723824503521,7.3094044,138.13,138.05,45.70327596]
["bitfinex","SOLUSD",1723824504030,7.3094044,138.13,138.05,0.70327596]
["bitfinex","SOLUSD",1723824504232,7.3094044,138.13,138.04,45.0]
["bitfinex","SOLUSD",1723824504439,7.3094044,138.13,137.99,34.1228]
["bitfinex","SOLUSD",1723824504620,7.3094044,138.13,138.0,7.37179]
["bitfinex","SOLUSD",1723824504957,7.3094044,138.13,138.0,0.12549]
["bitfinex","SOLUSD",1723824505138,7.3094044,138.13,138.0,7.37179]
["bitfinex","SOLUSD",1723824505464,1.81014734,138.12,138.0,7.37179]
["bitfinex","SOLUSD",1723824505648,66.81014734,138.12,137.99,16.0058]
["bitfinex","SOLUSD",1723824505855,20.0,138.11,138.01,45.0]
["bitfinex","SOLUSD",1723824506153,20.0,138.11,138.0,45.0]
["bitfinex","SOLUSD",1723824506539,20.0,138.12,138.0,45.0]
["bitfinex","SOLUSD",1723824507052,21.81041207,138.12,138.01,0.12549]
["bitfinex","SOLUSD",1723824507256,45.0,138.11,138.0,45.0]
["bitfinex","SOLUSD",1723824507427,20.0,138.1,138.01,0.25098]
["bitfinex","SOLUSD",1723824507634,23.07777702,138.12,138.01,0.25098]
["bitfinex","SOLUSD",1723824507843,23.07777702,138.12,138.01,0.12549]
["bitfinex","SOLUSD",1723824509253,23.07777702,138.12,138.01,0.25098]
["bitfinex","SOLUSD",1723824510026,23.07777702,138.12,138.01,0.12549]
["bitfinex","SOLUSD",1723824510654,24.88824285,138.12,138.01,0.12549]
["bitfinex","SOLUSD",1723824510957,45.0,138.11,137.99,16.0058]
["bitfinex","SOLUSD",1723824511260,20.0,138.1,137.99,16.0058]
["bitfinex","SOLUSD",1723824511433,20.0,138.1,137.99,23.2525]
["bitfinex","SOLUSD",1723824511629,20.0,138.1,137.99,41.3692]
["bitfinex","SOLUSD",1723824511845,20.0,138.12,137.99,34.1225]
["bitfinex","SOLUSD",1723824512158,45.0,138.11,137.99,16.0058]
["bitfinex","SOLUSD",1723824512452,20.0,138.1,137.99,16.0058]
["bitfinex","SOLUSD",1723824512631,20.0,138.12,137.99,23.2525]
["bitfinex","SOLUSD",1723824513253,20.0,138.12,138.0,45.12549]
["bitfinex","SOLUSD",1723824513426,20.0,138.12,138.01,0.12549]
["bitfinex","SOLUSD",1723824514473,10.50834282,138.13,138.01,7.37079]
["bitfinex","SOLUSD",1723824514647,4.01224282,138.13,138.03,22.0597]
["bitfinex","SOLUSD",1723824514983,0.8133044,138.13,138.05,7.2436]
["bitfinex","SOLUSD",1723824515349,0.8133044,138.13,138.06,45.25098]
["bitfinex","SOLUSD",1723824515585,0.8133044,138.13,138.06,63.35848]
["bitfinex","SOLUSD",1723824515752,0.8133044,138.13,138.06,70.60148]
["bitfinex","SOLUSD",1723824515950,0.8133044,138.13,138.06,63.35848]
["bitfinex","SOLUSD",1723824516252,0.8133044,138.13,138.07,1.44756117]
["bitfinex","SOLUSD",1723824516452,0.8133044,138.13,138.08,0.25098]
["bitfinex","SOLUSD",1723824516676,0.8133044,138.13,138.08,0.12549]
["bitfinex","SOLUSD",1723824516859,0.8133044,138.13,138.09,23.8728]
["bitfinex","SOLUSD",1723824517164,0.8133044,138.13,138.1,58.75808]
["bitfinex","SOLUSD",1723824517371,0.8133044,138.13,138.11,0.44013543]
["bitfinex","SOLUSD",1723824517576,0.8133044,138.13,138.11,0.44010356]
["bitfinex","SOLUSD",1723824517767,0.8133044,138.13,138.12,0.25098]
["bitfinex","SOLUSD",1723824518289,0.8133044,138.13,138.12,0.12549]
["bitfinex","SOLUSD",1723824518657,0.8133044,138.13,138.11,0.25098]
["bitfinex","SOLUSD",1723824518869,0.8133044,138.13,138.11,0.12549]
["bitfinex","SOLUSD",1723824519689,0.8133044,138.13,138.11,0.25098]
["bitfinex","SOLUSD",1723824521186,0.8133044,138.13,138.11,7.49148]
["bitfinex","SOLUSD",1723824521483,0.8133044,138.13,138.12,52.24]
["bitfinex","SOLUSD",1723824521690,0.1,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1723824521862,0.1,138.14,138.13,52.49048]
["bitfinex","SOLUSD",1723824522263,0.1,138.14,138.13,90.18218]
["bitfinex","SOLUSD",1723824522683,0.1,138.14,138.13,68.39218]
["bitfinex","SOLUSD",1723824524461,0.1,138.14,138.13,61.15268]
["bitfinex","SOLUSD",1723824524656,0.1,138.14,138.13,68.39218]
["bitfinex","SOLUSD",1723824525295,0.1,138.14,138.13,61.15268]
["bitfinex","SOLUSD",1723824525529,0.1,138.14,138.13,15.9017]
["bitfinex","SOLUSD",1723824526966,0.1,138.14,138.13,16.02719]
["bitfinex","SOLUSD",1723824527165,0.1,138.14,138.13,61.15268]
["bitfinex","SOLUSD",1723824532106,0.1,138.14,138.13,69.83911122]
["bitfinex","SOLUSD",1723824532317,0.1,138.14,138.13,69.83898766]
["bitfinex","SOLUSD",1723824532694,0.1,138.14,138.13,91.62898766]
["bitfinex","SOLUSD",1723824534902,0.1,138.14,138.13,61.15268]
["bitfinex","SOLUSD",1723824535108,0.1,138.14,138.13,15.9017]
["bitfinex","SOLUSD",1723824535920,0.1,138.14,138.09,7.2412]
["bitfinex","SOLUSD",1723824536121,0.1,138.14,138.1,29.031]
["bitfinex","SOLUSD",1723824536725,0.1,138.14,138.1,7.241]
["bitfinex","SOLUSD",1723824536932,0.1,138.14,138.09,18.1037]
["bitfinex","SOLUSD",1723824537093,0.1,138.14,138.09,25.3451]
["bitfinex","SOLUSD",1723824537606,0.1,138.14,138.1,7.2408]
["bitfinex","SOLUSD",1723824538318,0.1,138.14,138.12,29.0299]
["bitfinex","SOLUSD",1723824538521,0.1,138.14,138.13,45.25098]
["bitfinex","SOLUSD",1723824539313,0.1,138.14,138.13,74.28048]
["bitfinex","SOLUSD",1723824539622,0.1,138.14,138.13,52.49048]
["bitfinex","SOLUSD",1723824539824,0.1,138.14,138.13,45.25098]
["bitfinex","SOLUSD",1723824540015,0.1,138.14,138.13,0.25098]
["bitfinex","SOLUSD",1723824541019,0.1,138.14,138.13,0.12549]
["bitfinex","SOLUSD",1723824541412,0.1,138.14,138.13,0.25098]
["bitfinex","SOLUSD",1723824541802,0.1,138.14,138.13,0.12549]
["bitfinex","SOLUSD",1723824543924,0.1,138.14,138.12,45.0]
["bitfinex","SOLUSD",1723824544110,0.1,138.14,138.11,45.12549]
["bitfinex","SOLUSD",1723824544311,0.1,138.14,138.12,45.12549]
["bitfinex","SOLUSD",1723824544511,0.1,138.14,138.12,0.12549]
["bitfinex","SOLUSD",1723824544832,0.1,138.14,138.11,7.49148]
["bitfinex","SOLUSD",1723824545141,0.1,138.14,138.12,45.0]
["bitfinex","SOLUSD",1723824545431,0.1,138.14,138.13,0.25098]
["bitfinex","SOLUSD",1723824546237,0.1,138.14,138.13,45.67768]
["bitfinex","SOLUSD",1723824546419,0.8133044,138.26,138.17,29.0269]
["bitfinex","SOLUSD",1723824546616,0.8133044,138.26,138.18,0.25098]
["bitfinex","SOLUSD",1723824546933,0.8133044,138.26,138.18,45.25098]
["bitfinex","SOLUSD",1723824547431,5.21695384,138.34,138.18,45.25098]
["bitfinex","SOLUSD",1723824547615,5.21695384,138.34,138.18,0.25098]
["bitfinex","SOLUSD",1723824548310,5.21695384,138.34,138.17,45.0]
["bitfinex","SOLUSD",1723824548311,1.80819855,138.33,138.17,45.0]
["bitfinex","SOLUSD",1723824548840,46.80819855,138.33,138.17,45.0]
["bitfinex","SOLUSD",1723824549200,20.0,138.32,138.17,45.0]
["bitfinex","SOLUSD",1723824549421,46.8084708,138.31,138.17,45.0]
["bitfinex","SOLUSD",1723824549618,46.8084708,138.31,138.13,30.1583]
["bitfinex","SOLUSD",1723824549831,20.0,138.3,138.13,22.9189]
["bitfinex","SOLUSD",1723824550009,45.0,138.29,138.13,22.9189]
["bitfinex","SOLUSD",1723824550357,20.0,138.28,138.13,22.9189]
["bitfinex","SOLUSD",1723824550550,1.7318,138.26,138.13,22.9189]
["bitfinex","SOLUSD",1723824550738,21.7318,138.26,138.13,22.9189]
["bitfinex","SOLUSD",1723824550903,21.7318,138.26,138.13,30.1583]
["bitfinex","SOLUSD",1723824551105,23.5403153,138.26,138.14,45.25098]
["bitfinex","SOLUSD",1723824551536,23.54044519,138.26,138.14,45.25098]
["bitfinex","SOLUSD",1723824551746,21.7318,138.26,138.14,45.25098]
["bitfinex","SOLUSD",1723824551919,1.7318,138.26,138.14,52.48998]
["bitfinex","SOLUSD",1723824552845,1.80842484,138.32,138.14,45.25098]
["bitfinex","SOLUSD",1723824553007,1.7318,138.29,138.15,7.2383]
["bitfinex","SOLUSD",1723824553211,1.7318,138.29,138.16,45.12549]
["bitfinex","SOLUSD",1723824553411,1.7318,138.29,138.16,45.25098]
["bitfinex","SOLUSD",1723824554431,1.7318,138.29,138.17,16.5755]
["bitfinex","SOLUSD",1723824554603,1.7318,138.29,138.19,6.2566]
["bitfinex","SOLUSD",1723824554807,1.7318,138.29,138.2,45.12549]
["bitfinex","SOLUSD",1723824555606,1.7318,138.32,138.2,45.12549]
["bitfinex","SOLUSD",1723824555946,1.80791846,138.31,138.2,45.12549]
["bitfinex","SOLUSD",1723824556626,1.80791846,138.31,138.2,45.0]
["bitfinex","SOLUSD",1723824556838,21.80791846,138.31,138.2,45.0]
["bitfinex","SOLUSD",1723824557340,21.80791846,138.31,138.21,0.12549]
["bitfinex","SOLUSD",1723824558309,21.80791846,138.31,138.2,45.0]
["bitfinex","SOLUSD",1723824559050,20.0,138.31,138.2,45.0]
["bitfinex","SOLUSD",1723824559636,20.0,138.31,138.21,0.25098]
["bitfinex","SOLUSD",1723824559842,20.0,138.31,138.22,16.3674]
["bitfinex","SOLUSD",1723824560027,20.0,138.31,138.23,45.0]
["bitfinex","SOLUSD",1723824560917,20.0,138.31,138.22,16.3674]
["bitfinex","SOLUSD",1723824561353,20.0,138.31,138.23,45.0]
["bitfinex","SOLUSD",1723824561925,21.8078213,138.31,138.23,45.0]
["bitfinex","SOLUSD",1723824562125,20.0,138.31,138.23,45.0]
["bitfinex","SOLUSD",1723824563241,23.1400235,138.31,138.23,45.0]
["bitfinex","SOLUSD",1723824564134,1.80794105,138.3,138.22,16.3674]
["bitfinex","SOLUSD",1723824566250,23.1400235,138.31,138.22,16.3674]
["bitfinex","SOLUSD",1723824566565,1.80802602,138.29,138.22,16.3674]
["bitfinex","SOLUSD",1723824566871,63.19502588,138.29,138.22,16.3674]
["bitfinex","SOLUSD",1723824567073,43.19502588,138.28,138.22,16.3674]
["bitfinex","SOLUSD",1723824567231,20.0,138.27,138.22,16.3674]
["bitfinex","SOLUSD",1723824567861,21.80799195,138.31,138.22,16.3674]
["bitfinex","SOLUSD",1723824568238,45.0,138.3,138.22,16.3674]
["bitfinex","SOLUSD",1723824568440,63.19502588,138.29,138.22,16.3674]
["bitfinex","SOLUSD",1723824569469,65.00315059,138.29,138.22,16.3674]
["bitfinex","SOLUSD",1723824569648,63.19502588,138.29,138.22,16.3674]
["bitfinex","SOLUSD",1723824570479,43.19502588,138.28,138.22,16.3674]
["bitfinex","SOLUSD",1723824570769,63.19502588,138.27,138.22,16.3674]
["bitfinex","SOLUSD",1723824570971,43.19502588,138.28,138.22,16.3674]
["bitfinex","SOLUSD",1723824571306,20.0,138.27,138.22,16.3674]
["bitfinex","SOLUSD",1723824571768,23.05568984,138.31,138.22,16.3674]
["bitfinex","SOLUSD",1723824571939,24.86376878,138.31,138.22,16.3674]
["bitfinex","SOLUSD",1723824572449,23.05568984,138.31,138.22,16.3674]
["bitfinex","SOLUSD",1723824572681,1.80797669,138.3,138.22,16.3674]
["bitfinex","SOLUSD",1723824573652,1.80802076,138.29,138.22,16.3674]
["bitfinex","SOLUSD",1723824574054,43.19438737,138.29,138.22,16.3674]
["bitfinex","SOLUSD",1723824574253,20.0,138.28,138.22,16.3674]
["bitfinex","SOLUSD",1723824574876,20.0,138.31,138.22,16.3674]
["bitfinex","SOLUSD",1723824575041,45.0,138.3,138.22,16.3674]
["bitfinex","SOLUSD",1723824575247,20.0,138.29,138.22,16.3674]
["bitfinex","SOLUSD",1723824575759,63.1960963,138.29,138.22,16.3674]
["bitfinex","SOLUSD",1723824575956,43.19594549,138.28,138.22,16.3674]
["bitfinex","SOLUSD",1723824576263,63.19594549,138.27,138.22,16.3674]
["bitfinex","SOLUSD",1723824576479,20.0,138.29,138.22,16.3674]
["bitfinex","SOLUSD",1723824576662,63.19695015,138.29,138.22,16.3674]
["bitfinex","SOLUSD",1723824577276,43.19705113,138.28,138.22,16.3674]
["bitfinex","SOLUSD",1723824577485,20.0,138.27,138.22,16.3674]
["bitfinex","SOLUSD",1723824577659,43.19705113,138.28,138.22,16.3674]
["bitfinex","SOLUSD",1723824578001,63.19705113,138.27,138.22,16.3674]
["bitfinex","SOLUSD",1723824578164,20.0,138.26,138.22,16.3674]
["bitfinex","SOLUSD",1723824578966,34.01239066,138.32,138.22,16.3674]
["bitfinex","SOLUSD",1723824579169,45.0,138.31,138.22,16.3674]
["bitfinex","SOLUSD",1723824579488,63.19705113,138.3,138.22,16.3674]
["bitfinex","SOLUSD",1723824579851,63.19705113,138.3,138.23,6.6643]
["bitfinex","SOLUSD",1723824580161,10.47248259,138.32,138.23,6.6643]
["bitfinex","SOLUSD",1723824580162,2.90626988,138.32,138.25,16.0432]
["bitfinex","SOLUSD",1723824580384,2.62063474,138.4,138.27,6.6643]
["bitfinex","SOLUSD",1723824580696,7.56280312,138.39,138.27,6.6643]
["bitfinex","SOLUSD",1723824580899,9.37010367,138.39,138.27,6.6643]
["bitfinex","SOLUSD",1723824581602,7.56280312,138.39,138.28,45.0]
["bitfinex","SOLUSD",1723824582873,9.36990219,138.39,138.28,45.0]
["bitfinex","SOLUSD",1723824583078,20.0,138.38,138.28,45.0]
["bitfinex","SOLUSD",1723824583254,20.0,138.38,138.29,15.8042]
["bitfinex","SOLUSD",1723824584393,7.56280312,138.39,138.29,15.8042]
["bitfinex","SOLUSD",1723824584599,3.64926361,138.4,138.3,51.1482]
["bitfinex","SOLUSD",1723824584756,3.64926361,138.4,138.32,15.8042]
["bitfinex","SOLUSD",1723824585259,7.55973423,138.44,138.36,22.7682]
["bitfinex","SOLUSD",1723824585465,43.37390787,138.5,138.37,45.25098]
["bitfinex","SOLUSD",1723824585466,43.17390787,138.49,138.37,45.25098]
["bitfinex","SOLUSD",1723824585704,0.2,138.5,138.37,45.25098]
["bitfinex","SOLUSD",1723824586258,0.2,138.5,138.37,45.0]
["bitfinex","SOLUSD",1723824587667,7.55603,138.49,138.36,15.5408]
["bitfinex","SOLUSD",1723824588185,13.3334,138.37,138.36,15.5408]
["bitfinex","SOLUSD",1723824588370,45.0,138.48,138.36,60.5408]
["bitfinex","SOLUSD",1723824589286,20.0,138.47,138.36,60.5408]
["bitfinex","SOLUSD",1723824589589,45.0,138.46,138.36,15.5408]
["bitfinex","SOLUSD",1723824589790,20.0,138.45,138.36,15.5408]
["bitfinex","SOLUSD",1723824590480,1.80635894,138.44,138.36,15.5408]
["bitfinex","SOLUSD",1723824590659,45.0,138.44,138.36,15.5408]
["bitfinex","SOLUSD",1723824590866,20.0,138.43,138.36,15.5408]
["bitfinex","SOLUSD",1723824591562,45.0,138.42,138.35,6.2777]
["bitfinex","SOLUSD",1723824591759,45.0,138.42,138.35,6.21883861]
["bitfinex","SOLUSD",1723824591760,21.80690994,138.41,138.35,6.21883861]
["bitfinex","SOLUSD",1723824591994,45.0,138.4,138.35,6.21883861]
["bitfinex","SOLUSD",1723824592247,45.0,138.42,138.35,6.21883861]
["bitfinex","SOLUSD",1723824592248,20.0,138.39,138.35,6.21883861]
["bitfinex","SOLUSD",1723824592693,20.0,138.41,138.35,6.21883861]
["bitfinex","SOLUSD",1723824593360,20.0,138.44,138.35,6.21883861]
["bitfinex","SOLUSD",1723824593565,46.80660156,138.43,138.35,6.21883861]
["bitfinex","SOLUSD",1723824593785,21.8065881,138.42,138.35,6.21883861]
["bitfinex","SOLUSD",1723824594334,21.80658981,138.42,138.35,6.21883861]
["bitfinex","SOLUSD",1723824594490,21.30658981,138.42,138.35,6.21883861]
["bitfinex","SOLUSD",1723824595665,45.0,138.41,138.35,6.21883861]
["bitfinex","SOLUSD",1723824596660,20.0,138.4,138.35,6.21883861]
["bitfinex","SOLUSD",1723824597272,20.0,138.43,138.35,6.21883861]
["bitfinex","SOLUSD",1723824597573,21.80657069,138.43,138.35,6.21883861]
["bitfinex","SOLUSD",1723824597803,45.0,138.42,138.35,6.21883861]
["bitfinex","SOLUSD",1723824597994,20.0,138.41,138.35,6.21883861]
["bitfinex","SOLUSD",1723824598699,45.0,138.4,138.35,6.21883861]
["bitfinex","SOLUSD",1723824598899,20.0,138.39,138.35,6.21883861]
["bitfinex","SOLUSD",1723824599494,20.0,138.43,138.35,6.21883861]
["bitfinex","SOLUSD",1723824599812,30.0,138.36,138.35,6.21883861]
["bitfinex","SOLUSD",1723824600813,22.8480375,138.43,138.35,6.21883861]
["bitfinex","SOLUSD",1723824601680,24.6544302,138.43,138.35,6.21883861]
["bitfinex","SOLUSD",1723824602087,22.8480375,138.43,138.35,6.21883861]
["bitfinex","SOLUSD",1723824602588,45.0,138.42,138.35,6.21883861]
["bitfinex","SOLUSD",1723824602801,20.0,138.41,138.35,6.21883861]
["bitfinex","SOLUSD",1723824604109,20.0,138.43,138.35,6.21883861]
["bitfinex","SOLUSD",1723824604313,7.56021443,138.44,138.35,6.21883861]
["bitfinex","SOLUSD",1723824604534,16.2493,138.48,138.36,46.18148487]
["bitfinex","SOLUSD",1723824604700,23.80733519,138.48,138.36,45.0]
["bitfinex","SOLUSD",1723824605393,42.08273519,138.48,138.36,45.0]
["bitfinex","SOLUSD",1723824605591,23.80733519,138.48,138.36,45.0]
["bitfinex","SOLUSD",1723824605807,7.55803519,138.48,138.37,1.1809899]
["bitfinex","SOLUSD",1723824606124,10.35995386,138.48,138.37,1.1809899]
["bitfinex","SOLUSD",1723824606324,10.35995386,138.48,138.36,45.0]
["bitfinex","SOLUSD",1723824606706,45.0,138.47,138.36,45.0]
["bitfinex","SOLUSD",1723824607306,45.0,138.47,138.37,22.3221]
["bitfinex","SOLUSD",1723824607598,1.80595372,138.46,138.37,22.3221]
["bitfinex","SOLUSD",1723824607814,1.80659361,138.45,138.37,22.3221]
["bitfinex","SOLUSD",1723824608999,46.80659361,138.45,138.37,22.3221]
["bitfinex","SOLUSD",1723824609196,20.0,138.44,138.37,22.3221]
["bitfinex","SOLUSD",1723824609400,45.0,138.43,138.37,22.3221]
["bitfinex","SOLUSD",1723824609695,20.0,138.42,138.37,22.3221]
["bitfinex","SOLUSD",1723824610538,10.35995386,138.48,138.37,22.3221]
["bitfinex","SOLUSD",1723824611849,1.80615529,138.47,138.37,22.3221]
["bitfinex","SOLUSD",1723824612137,7.55803519,138.48,138.37,22.3221]
["bitfinex","SOLUSD",1723824612338,9.36417964,138.48,138.37,22.3221]
["bitfinex","SOLUSD",1723824612507,65.0,138.47,138.37,22.3221]
["bitfinex","SOLUSD",1723824613531,1.80655097,138.46,138.37,22.3221]
["bitfinex","SOLUSD",1723824613899,66.80661805,138.47,138.37,22.3221]
["bitfinex","SOLUSD",1723824615039,7.55978088,138.46,138.37,22.3221]
["bitfinex","SOLUSD",1723824615257,66.80680554,138.45,138.37,22.3221]
["bitfinex","SOLUSD",1723824615615,66.80680554,138.45,138.37,6.0102]
["bitfinex","SOLUSD",1723824617602,82.39480554,138.45,138.37,6.0102]
["bitfinex","SOLUSD",1723824618231,82.39480554,138.45,138.34,15.7368]
["bitfinex","SOLUSD",1723824618643,88.90430554,138.45,138.34,15.7368]
["bitfinex","SOLUSD",1723824618815,88.90430554,138.45,138.24,385.3]
["bitfinex","SOLUSD",1723824619018,88.90430554,138.45,138.22,7.2347]
["bitfinex","SOLUSD",1723824619626,88.90430554,138.45,138.21,32.89815912]
["bitfinex","SOLUSD",1723824619828,88.90430554,138.45,138.22,7.2344]
["bitfinex","SOLUSD",1723824620017,88.90430554,138.45,138.21,40.13335912]
["bitfinex","SOLUSD",1723824620229,15.4688,138.43,138.21,7.56215912]
["bitfinex","SOLUSD",1723824620485,15.4688,138.43,138.19,265.7362]
["bitfinex","SOLUSD",1723824620487,66.30777594,138.42,138.19,265.7362]
["bitfinex","SOLUSD",1723824620643,30.0,138.37,138.2,7.248]
["bitfinex","SOLUSD",1723824620845,65.0,138.36,138.2,7.248]
["bitfinex","SOLUSD",1723824621038,1.80780258,138.35,138.2,7.248]
["bitfinex","SOLUSD",1723824621360,1.80780258,138.35,138.21,6.1306]
["bitfinex","SOLUSD",1723824621947,1.80780258,138.35,138.22,16.5485]
["bitfinex","SOLUSD",1723824622316,30.0,138.34,138.22,16.5485]
["bitfinex","SOLUSD",1723824622639,66.80826437,138.33,138.22,16.5485]
["bitfinex","SOLUSD",1723824622947,65.0,138.33,138.22,16.5485]
["bitfinex","SOLUSD",1723824623180,20.0,138.33,138.22,17.23093058]
["bitfinex","SOLUSD",1723824623353,30.0,138.32,138.23,6.15]
["bitfinex","SOLUSD",1723824623658,20.0,138.31,138.23,6.15]
["bitfinex","SOLUSD",1723824624253,21.80786576,138.37,138.23,6.15]
["bitfinex","SOLUSD",1723824624439,24.89416559,138.37,138.23,6.15]
["bitfinex","SOLUSD",1723824624663,45.0,138.36,138.23,6.15]
["bitfinex","SOLUSD",1723824624949,1.80834744,138.35,138.23,6.15]
["bitfinex","SOLUSD",1723824625318,7.56559209,138.34,138.23,6.15]
["bitfinex","SOLUSD",1723824625641,65.0,138.33,138.23,6.15]
["bitfinex","SOLUSD",1723824626228,20.0,138.33,138.23,6.15]
["bitfinex","SOLUSD",1723824626744,29.37169041,138.37,138.24,45.0]
["bitfinex","SOLUSD",1723824626947,29.37169041,138.37,138.23,6.15]
["bitfinex","SOLUSD",1723824627138,27.56403304,138.37,138.23,6.15]
["bitfinex","SOLUSD",1723824627554,45.0,138.36,138.23,6.15]
["bitfinex","SOLUSD",1723824627781,20.0,138.35,138.24,45.0]
["bitfinex","SOLUSD",1723824627935,45.0,138.34,138.24,45.0]
["bitfinex","SOLUSD",1723824628142,20.0,138.33,138.24,45.0]
["bitfinex","SOLUSD",1723824629028,7.56403304,138.37,138.26,6.3607]
["bitfinex","SOLUSD",1723824629243,2.8465798,138.38,138.27,46.69652507]
["bitfinex","SOLUSD",1723824629553,6.3739,138.42,138.27,53.92832507]
["bitfinex","SOLUSD",1723824629728,8.18085998,138.42,138.28,15.9823]
["bitfinex","SOLUSD",1723824629922,8.18085998,138.42,138.29,45.0]
["bitfinex","SOLUSD",1723824630126,6.3739,138.42,138.3,6.0712]
["bitfinex","SOLUSD",1723824630326,2.83821487,138.42,138.31,45.0]
["bitfinex","SOLUSD",1723824630527,49.49491663,138.46,138.31,45.0]
["bitfinex","SOLUSD",1723824630757,49.49491663,138.46,138.32,0.12549]
["bitfinex","SOLUSD",1723824630758,9.36538733,138.45,138.32,0.12549]
["bitfinex","SOLUSD",1723824630940,9.36537762,138.45,138.31,45.0]
["bitfinex","SOLUSD",1723824631442,7.55886543,138.45,138.31,45.0]
["bitfinex","SOLUSD",1723824631841,9.3655933,138.45,138.31,45.0]
["bitfinex","SOLUSD",1723824632363,45.0,138.44,138.3,6.0712]
["bitfinex","SOLUSD",1723824632541,44.9689799,138.43,138.3,6.0712]
["bitfinex","SOLUSD",1723824632875,66.80700186,138.42,138.3,6.0712]
["bitfinex","SOLUSD",1723824633176,43.16802966,138.41,138.3,6.0712]
["bitfinex","SOLUSD",1723824633474,65.0,138.4,138.3,6.0712]
["bitfinex","SOLUSD",1723824633761,43.16802966,138.39,138.3,6.0712]
["bitfinex","SOLUSD",1723824633937,45.0,138.38,138.3,6.0712]
["bitfinex","SOLUSD",1723824634138,20.0,138.37,138.3,6.0712]
["bitfinex","SOLUSD",1723824634457,45.0,138.36,138.3,6.0712]
["bitfinex","SOLUSD",1723824634668,45.0,138.36,138.26,6.035]
["bitfinex","SOLUSD",1723824634840,30.0,138.32,138.26,6.035]
["bitfinex","SOLUSD",1723824635270,20.0,138.31,138.26,6.035]
["bitfinex","SOLUSD",1723824635770,30.0,138.3,138.26,6.035]
["bitfinex","SOLUSD",1723824635977,20.0,138.29,138.26,6.035]
["bitfinex","SOLUSD",1723824636555,21.80800813,138.29,138.24,15.1434]
["bitfinex","SOLUSD",1723824636858,30.0,138.28,138.22,6.2705]
["bitfinex","SOLUSD",1723824637057,20.0,138.27,138.22,6.2705]
["bitfinex","SOLUSD",1723824637846,30.0,138.26,138.22,6.2705]
["bitfinex","SOLUSD",1723824638046,20.0,138.25,138.22,6.2705]
["bitfinex","SOLUSD",1723824639368,30.0,138.26,138.22,6.2705]
["bitfinex","SOLUSD",1723824642466,30.0,138.24,138.22,6.2705]
["bitfinex","SOLUSD",1723824644068,3.10285619,138.31,138.22,6.2705]
["bitfinex","SOLUSD",1723824644281,65.0,138.31,138.22,6.2705]
["bitfinex","SOLUSD",1723824644970,3.18999226,138.32,138.22,6.2705]
["bitfinex","SOLUSD",1723824645289,7.55697525,138.33,138.23,45.0]
["bitfinex","SOLUSD",1723824645875,9.36500103,138.33,138.22,6.2705]
["bitfinex","SOLUSD",1723824646155,10.60641815,138.33,138.22,6.2705]
["bitfinex","SOLUSD",1723824646380,10.60641815,138.33,138.23,45.0]
["bitfinex","SOLUSD",1723824646768,20.0,138.32,138.23,45.0]
["bitfinex","SOLUSD",1723824647864,20.0,138.32,138.22,6.2705]
["bitfinex","SOLUSD",1723824648483,45.0,138.31,138.22,6.2705]
["bitfinex","SOLUSD",1723824648801,20.0,138.3,138.22,6.2705]
["bitfinex","SOLUSD",1723824649685,45.0,138.29,138.22,6.2705]
["bitfinex","SOLUSD",1723824650009,20.0,138.28,138.22,6.2705]
["bitfinex","SOLUSD",1723824651920,20.0,138.28,138.2,15.6318]
["bitfinex","SOLUSD",1723824652279,21.80836008,138.28,138.2,15.6318]
["bitfinex","SOLUSD",1723824652480,20.0,138.28,138.2,15.6318]
["bitfinex","SOLUSD",1723824654192,22.9099246,138.28,138.2,15.6318]
["bitfinex","SOLUSD",1723824654812,24.7182841,138.28,138.2,15.6318]
["bitfinex","SOLUSD",1723824655210,22.9099246,138.28,138.2,15.6318]
["bitfinex","SOLUSD",1723824656586,2.9099246,138.28,138.2,15.6318]
["bitfinex","SOLUSD",1723824656810,24.3741035,138.35,138.2,15.6318]
["bitfinex","SOLUSD",1723824656811,7.56588117,138.32,138.2,15.6318]
["bitfinex","SOLUSD",1723824657112,22.5659,138.35,138.21,45.25098]
["bitfinex","SOLUSD",1723824657322,30.13002932,138.35,138.21,45.25098]
["bitfinex","SOLUSD",1723824657516,30.13002932,138.35,138.21,46.69717221]
["bitfinex","SOLUSD",1723824657831,30.13002932,138.35,138.21,45.25098]
["bitfinex","SOLUSD",1723824658116,1.80778253,138.34,138.21,45.25098]
["bitfinex","SOLUSD",1723824658480,30.13002932,138.35,138.21,45.25098]
["bitfinex","SOLUSD",1723824658679,30.13002932,138.35,138.21,45.0]
["bitfinex","SOLUSD",1723824658900,31.93809579,138.35,138.21,45.0]
["bitfinex","SOLUSD",1723824659107,20.0,138.34,138.21,45.0]
["bitfinex","SOLUSD",1723824659788,45.0,138.33,138.21,45.0]
["bitfinex","SOLUSD",1723824659994,20.0,138.32,138.2,15.6318]
["bitfinex","SOLUSD",1723824660303,15.1837,138.3,138.19,6.3593]
["bitfinex","SOLUSD",1723824660611,65.0,138.29,138.19,6.3593]
["bitfinex","SOLUSD",1723824662211,65.0,138.29,138.2,45.0]
["bitfinex","SOLUSD",1723824662419,65.0,138.29,138.21,0.67710825]
["bitfinex","SOLUSD",1723824662597,65.0,138.29,138.2,45.0]
["bitfinex","SOLUSD",1723824662792,20.0,138.29,138.2,45.0]
["bitfinex","SOLUSD",1723824662998,15.1837,138.3,138.2,45.0]
["bitfinex","SOLUSD",1723824663310,16.3509,138.34,138.21,0.80491574]
["bitfinex","SOLUSD",1723824663490,16.3509,138.34,138.22,15.72889]
["bitfinex","SOLUSD",1723824663691,16.3509,138.34,138.23,53.80586071]
["bitfinex","SOLUSD",1723824663901,16.3509,138.34,138.23,45.0]
["bitfinex","SOLUSD",1723824664202,19.41690294,138.34,138.23,45.0]
["bitfinex","SOLUSD",1723824665221,20.0,138.33,138.23,45.0]
["bitfinex","SOLUSD",1723824667098,63.17673873,138.33,138.22,15.6034]
["bitfinex","SOLUSD",1723824667487,45.0,138.32,138.22,15.6034]
["bitfinex","SOLUSD",1723824667685,20.0,138.31,138.22,15.6034]
["bitfinex","SOLUSD",1723824668718,20.0,138.33,138.23,45.0]
["bitfinex","SOLUSD",1723824670595,19.41690294,138.34,138.24,1.44612965]
["bitfinex","SOLUSD",1723824670919,19.41690294,138.34,138.23,45.0]
["bitfinex","SOLUSD",1723824672030,45.0,138.33,138.23,45.0]
["bitfinex","SOLUSD",1723824672217,21.80803351,138.32,138.22,15.6034]
["bitfinex","SOLUSD",1723824672520,20.0,138.32,138.22,15.6034]
["bitfinex","SOLUSD",1723824672689,45.0,138.31,138.22,15.6034]
["bitfinex","SOLUSD",1723824672890,20.0,138.3,138.22,15.6034]
["bitfinex","SOLUSD",1723824673916,21.80808866,138.3,138.22,15.6034]
["bitfinex","SOLUSD",1723824674215,1.80808866,138.29,138.22,15.6034]
["bitfinex","SOLUSD",1723824674919,20.0,138.3,138.22,15.6034]
["bitfinex","SOLUSD",1723824676021,20.0,138.3,138.19,22.5448]
["bitfinex","SOLUSD",1723824676327,45.0,138.29,138.19,22.5448]
["bitfinex","SOLUSD",1723824676535,36.0866,138.28,138.19,6.3593]
["bitfinex","SOLUSD",1723824679215,45.0,138.27,138.16,16.1855]
["bitfinex","SOLUSD",1723824679419,30.0,138.24,138.15,6.1806]
["bitfinex","SOLUSD",1723824679804,21.80897186,138.23,138.15,6.1806]
["bitfinex","SOLUSD",1723824680105,20.0,138.23,138.15,6.1806]
["bitfinex","SOLUSD",1723824681340,21.80920393,138.23,138.13,15.8368]
["bitfinex","SOLUSD",1723824681510,20.0,138.23,138.13,15.8368]
["bitfinex","SOLUSD",1723824681838,30.0,138.21,138.09,23.1815]
["bitfinex","SOLUSD",1723824682028,1.80950576,138.2,138.09,23.1815]
["bitfinex","SOLUSD",1723824682225,66.80950576,138.2,138.09,23.1815]
["bitfinex","SOLUSD",1723824682928,30.0,138.18,138.09,23.1815]
["bitfinex","SOLUSD",1723824684454,30.0,138.18,138.1,45.0]
["bitfinex","SOLUSD",1723824684802,30.0,138.18,138.07,21.498]
["bitfinex","SOLUSD",1723824685007,20.0,138.17,138.07,21.498]
["bitfinex","SOLUSD",1723824685229,30.0,138.16,138.07,21.498]
["bitfinex","SOLUSD",1723824686414,30.0,138.16,138.08,45.25098]
["bitfinex","SOLUSD",1723824687112,30.0,138.16,138.1,7.2411]
["bitfinex","SOLUSD",1723824687408,30.0,138.16,138.11,45.0]
["bitfinex","SOLUSD",1723824687825,2.81102644,138.2,138.11,45.0]
["bitfinex","SOLUSD",1723824688043,15.8433,138.22,138.11,45.0]
["bitfinex","SOLUSD",1723824688540,15.8433,138.22,138.1,45.0]
["bitfinex","SOLUSD",1723824689245,20.0,138.21,138.1,45.0]
["bitfinex","SOLUSD",1723824689414,20.0,138.21,138.1,52.241]
["bitfinex","SOLUSD",1723824689615,18.71836352,138.22,138.11,7.49138]
["bitfinex","SOLUSD",1723824689830,18.71836352,138.22,138.12,45.0]
["bitfinex","SOLUSD",1723824690030,18.71836352,138.22,138.13,0.12549]
["bitfinex","SOLUSD",1723824690952,7.56934201,138.28,138.14,6.1856]
["bitfinex","SOLUSD",1723824691160,7.56934201,138.28,138.15,52.48938]
["bitfinex","SOLUSD",1723824691161,21.7999,138.27,138.15,52.48938]
["bitfinex","SOLUSD",1723824691449,21.7999,138.27,138.15,45.25098]
["bitfinex","SOLUSD",1723824692150,2.83239402,138.29,138.19,7.236]
["bitfinex","SOLUSD",1723824692329,16.1305,138.3,138.2,45.25098]
["bitfinex","SOLUSD",1723824692724,16.1305,138.3,138.21,45.0]
["bitfinex","SOLUSD",1723824692924,16.1305,138.3,138.21,6.2917]
["bitfinex","SOLUSD",1723824693159,16.1305,138.3,138.22,45.0]
["bitfinex","SOLUSD",1723824693448,16.1305,138.3,138.17,24.6219]
["bitfinex","SOLUSD",1723824693663,16.1305,138.3,138.18,45.12549]
["bitfinex","SOLUSD",1723824693825,1.80847753,138.29,138.17,6.5287]
["bitfinex","SOLUSD",1723824694243,46.80847753,138.29,138.17,6.5287]
["bitfinex","SOLUSD",1723824694458,20.0,138.28,138.17,6.5287]
["bitfinex","SOLUSD",1723824694627,45.0,138.27,138.14,407.9959]
["bitfinex","SOLUSD",1723824694970,20.0,138.26,138.14,22.6959]
["bitfinex","SOLUSD",1723824695430,20.0,138.26,138.15,0.68922575]
["bitfinex","SOLUSD",1723824695629,20.0,138.26,138.14,22.6959]
["bitfinex","SOLUSD",1723824695945,21.80882107,138.26,138.15,45.0]
["bitfinex","SOLUSD",1723824696252,22.6478,138.25,138.15,45.0]
["bitfinex","SOLUSD",1723824696464,20.0,138.24,138.16,0.12549]
["bitfinex","SOLUSD",1723824696771,20.0,138.26,138.16,0.25098]
["bitfinex","SOLUSD",1723824696946,15.9946,138.28,138.16,0.25098]
["bitfinex","SOLUSD",1723824697127,15.9946,138.28,138.16,0.89983406]
["bitfinex","SOLUSD",1723824697326,15.9946,138.28,138.16,0.25098]
["bitfinex","SOLUSD",1723824698271,20.0,138.27,138.17,0.65479506]
["bitfinex","SOLUSD",1723824698668,20.0,138.27,138.16,0.25098]
["bitfinex","SOLUSD",1723824699342,21.80860209,138.27,138.14,22.6959]
["bitfinex","SOLUSD",1723824699557,46.80888581,138.26,138.14,22.6959]
["bitfinex","SOLUSD",1723824699732,20.0,138.25,138.14,22.6959]
["bitfinex","SOLUSD",1723824699935,46.80905379,138.24,138.09,7.2415]
["bitfinex","SOLUSD",1723824700132,15.2247,138.22,138.1,21.1407]
["bitfinex","SOLUSD",1723824700433,31.80928775,138.21,138.1,21.1407]
["bitfinex","SOLUSD",1723824700626,21.80954468,138.2,138.1,21.1407]
["bitfinex","SOLUSD",1723824700835,20.0,138.2,138.1,21.1407]
["bitfinex","SOLUSD",1723824701257,30.0,138.19,138.1,21.1407]
["bitfinex","SOLUSD",1723824701469,1.80955985,138.18,138.1,21.1407]
["bitfinex","SOLUSD",1723824701931,30.0,138.19,138.1,21.1407]
["bitfinex","SOLUSD",1723824702567,30.0,138.19,138.11,45.0]
["bitfinex","SOLUSD",1723824704269,31.80942503,138.19,138.1,21.1407]
["bitfinex","SOLUSD",1723824704472,31.80942503,138.19,138.1,6.1119]
["bitfinex","SOLUSD",1723824704762,30.0,138.17,138.07,16.5986]
["bitfinex","SOLUSD",1723824705061,20.0,138.16,138.07,16.5986]
["bitfinex","SOLUSD",1723824706146,20.0,138.16,138.08,45.12549]
["bitfinex","SOLUSD",1723824707440,18.02127939,138.15,138.06,7.3823044]
["bitfinex","SOLUSD",1723824708778,16.2116,138.15,138.06,7.3823044]
["bitfinex","SOLUSD",1723824709141,30.0,138.14,138.06,7.3823044]
["bitfinex","SOLUSD",1723824709368,30.0,138.14,138.06,0.8133044]
["bitfinex","SOLUSD",1723824709677,31.81024836,138.14,138.06,0.8133044]
["bitfinex","SOLUSD",1723824709892,20.0,138.13,138.06,0.8133044]
["bitfinex","SOLUSD",1723824710260,21.81033318,138.13,138.06,0.8133044]
["bitfinex","SOLUSD",1723824710640,20.0,138.13,138.06,0.8133044]
["bitfinex","SOLUSD",1723824710843,21.81041476,138.13,138.06,0.8133044]
["bitfinex","SOLUSD",1723824711371,20.0,138.13,138.06,0.8133044]
["bitfinex","SOLUSD",1723824711758,30.0,138.12,138.06,0.8133044]
["bitfinex","SOLUSD",1723824713388,20.0,138.13,138.06,0.8133044]
["bitfinex","SOLUSD",1723824713565,22.87827431,138.14,138.06,0.8133044]
["bitfinex","SOLUSD",1723824713770,20.0,138.14,138.06,0.8133044]
["bitfinex","SOLUSD",1723824718101,46.81034069,138.13,138.06,0.8133044]
["bitfinex","SOLUSD",1723824718277,20.0,138.12,138.06,0.8133044]
["bitfinex","SOLUSD",1723824718488,31.81040299,138.11,138.06,0.8133044]
["bitfinex","SOLUSD",1723824718691,20.0,138.1,138.06,0.8133044]
["bitfinex","SOLUSD",1723824719401,1.81062276,138.09,138.06,0.8133044]
["bitfinex","SOLUSD",1723824719772,20.0,138.1,138.06,0.8133044]
["bitfinex","SOLUSD",1723824719976,30.0,138.11,138.06,0.8133044]
["bitfinex","SOLUSD",1723824721742,3.06393467,138.13,138.06,0.8133044]
["bitfinex","SOLUSD",1723824721895,1.81043772,138.13,138.06,0.8133044]
["bitfinex","SOLUSD",1723824723298,22.958,138.12,138.06,0.8133044]
["bitfinex","SOLUSD",1723824723632,65.0,138.11,138.06,0.8133044]
["bitfinex","SOLUSD",1723824723836,66.81100056,138.11,138.06,0.8133044]
["bitfinex","SOLUSD",1723824724134,65.0,138.11,138.06,0.8133044]
["bitfinex","SOLUSD",1723824724306,30.0,138.08,138.06,0.8133044]
["bitfinex","SOLUSD",1723824724508,20.0,138.07,138.06,0.8133044]
["bitfinex","SOLUSD",1723824725433,50.0,138.07,138.06,0.8133044]
["bitfinex","SOLUSD",1723824725930,30.0,138.07,138.06,0.8133044]
["bitfinex","SOLUSD",1723824726429,22.958,138.12,138.06,0.8133044]
["bitfinex","SOLUSD",1723824728006,26.13260627,138.12,138.06,0.8133044]
["bitfinex","SOLUSD",1723824728226,20.0,138.11,138.06,0.8133044]
["bitfinex","SOLUSD",1723824730096,45.0,138.1,138.06,0.8133044]
["bitfinex","SOLUSD",1723824730294,20.0,138.09,138.06,0.8133044]
["bitfinex","SOLUSD",1723824731731,45.0,138.08,138.06,0.8133044]
["bitfinex","SOLUSD",1723824731906,21.81107424,138.07,138.06,0.8133044]
["bitfinex","SOLUSD",1723824732106,20.0,138.07,138.06,0.8133044]
["bitfinex","SOLUSD",1723824732902,45.0,138.08,138.06,0.8133044]
["bitfinex","SOLUSD",1723824733110,22.958,138.12,138.06,0.8133044]
["bitfinex","SOLUSD",1723824733419,16.5785,138.12,138.06,0.8133044]
["bitfinex","SOLUSD",1723824733717,19.4258447,138.12,138.06,0.8133044]
["bitfinex","SOLUSD",1723824734028,2.8473447,138.12,138.06,0.8133044]
["bitfinex","SOLUSD",1723824734228,23.2024991,138.15,138.06,0.8133044]
["bitfinex","SOLUSD",1723824734530,7.54445503,138.17,138.07,6.3853]
["bitfinex","SOLUSD",1723824734706,10.34898468,138.17,138.08,45.12549]
["bitfinex","SOLUSD",1723824734909,2.80452965,138.17,138.08,45.12549]
["bitfinex","SOLUSD",1723824735225,7.54126288,138.22,138.08,46.57324408]
["bitfinex","SOLUSD",1723824735605,7.54126288,138.22,138.08,45.0]
["bitfinex","SOLUSD",1723824735812,1.80986426,138.21,138.08,45.0]
["bitfinex","SOLUSD",1723824736039,1.80991281,138.2,138.08,45.0]
["bitfinex","SOLUSD",1723824736226,7.54126288,138.22,138.08,45.0]
["bitfinex","SOLUSD",1723824736420,10.37669807,138.22,138.08,45.0]
["bitfinex","SOLUSD",1723824736716,10.37669807,138.22,138.08,46.4473329]
["bitfinex","SOLUSD",1723824737735,45.0,138.21,138.08,45.0]
["bitfinex","SOLUSD",1723824737932,20.0,138.2,138.08,45.0]
["bitfinex","SOLUSD",1723824738142,45.0,138.19,138.08,46.44741509]
["bitfinex","SOLUSD",1723824738312,20.0,138.18,138.08,46.44741509]
["bitfinex","SOLUSD",1723824739446,20.0,138.18,138.08,45.0]
["bitfinex","SOLUSD",1723824740506,10.37669807,138.22,138.1,15.1815]
["bitfinex","SOLUSD",1723824740739,2.83543519,138.22,138.12,6.5469]
["bitfinex","SOLUSD",1723824741045,16.4555,138.24,138.13,46.44707019]
["bitfinex","SOLUSD",1723824741346,16.4555,138.24,138.13,45.0]
["bitfinex","SOLUSD",1723824742151,45.0,138.23,138.12,6.5469]
["bitfinex","SOLUSD",1723824742334,45.0,138.23,138.13,45.0]
["bitfinex","SOLUSD",1723824743015,19.30762451,138.24,138.14,1.44699718]
["bitfinex","SOLUSD",1723824743235,20.0,138.23,138.14,46.44699718]
["bitfinex","SOLUSD",1723824743638,20.0,138.23,138.14,1.44699718]
["bitfinex","SOLUSD",1723824743831,20.0,138.23,138.13,45.0]
["bitfinex","SOLUSD",1723824744549,1.80911331,138.22,138.12,6.5469]
["bitfinex","SOLUSD",1723824744747,45.0,138.22,138.12,6.5469]
["bitfinex","SOLUSD",1723824744938,20.0,138.21,138.12,6.5469]
["bitfinex","SOLUSD",1723824745135,45.0,138.2,138.12,6.5469]
["bitfinex","SOLUSD",1723824745338,20.0,138.19,138.12,6.5469]
["bitfinex","SOLUSD",1723824745860,45.0,138.18,138.12,6.5469]
["bitfinex","SOLUSD",1723824746034,20.0,138.17,138.12,6.5469]
["bitfinex","SOLUSD",1723824746623,20.0,138.17,138.08,6.4728]
["bitfinex","SOLUSD",1723824746824,45.0,138.16,138.08,6.4728]
["bitfinex","SOLUSD",1723824747066,20.0,138.15,138.08,6.4728]
["bitfinex","SOLUSD",1723824747224,20.0,138.17,138.08,6.4728]
["bitfinex","SOLUSD",1723824748045,20.0,138.2,138.09,45.0]
["bitfinex","SOLUSD",1723824748233,65.0,138.2,138.09,45.0]
["bitfinex","SOLUSD",1723824748853,68.18683022,138.2,138.09,45.0]
["bitfinex","SOLUSD",1723824755132,48.18683022,138.2,138.1,16.2696]
["bitfinex","SOLUSD",1723824755334,3.18683022,138.2,138.12,6.1731]
["bitfinex","SOLUSD",1723824755535,6.1172,138.25,138.12,6.1731]
["bitfinex","SOLUSD",1723824755743,7.53930026,138.23,138.12,6.1731]
["bitfinex","SOLUSD",1723824756270,19.6454561,138.24,138.12,6.1731]
["bitfinex","SOLUSD",1723824756960,45.0,138.23,138.12,6.1731]
["bitfinex","SOLUSD",1723824757971,20.0,138.22,138.12,6.1731]
["bitfinex","SOLUSD",1723824758855,20.0,138.22,138.13,45.0]
["bitfinex","SOLUSD",1723824760474,20.0,138.22,138.14,1.44739552]
["bitfinex","SOLUSD",1723824760854,20.0,138.22,138.15,1.4473942]
["bitfinex","SOLUSD",1723824761471,20.0,138.22,138.16,16.2448]
["bitfinex","SOLUSD",1723824764773,46.80942604,138.21,138.12,21.5909]
["bitfinex","SOLUSD",1723824764974,20.0,138.2,138.12,21.5909]
["bitfinex","SOLUSD",1723824766691,45.0,138.19,138.12,21.5909]
["bitfinex","SOLUSD",1723824766904,20.0,138.18,138.12,21.5909]
["bitfinex","SOLUSD",1723824767402,20.0,138.2,138.12,21.5909]
["bitfinex","SOLUSD",1723824767606,20.0,138.21,138.12,21.5909]
["bitfinex","SOLUSD",1723824769819,2.91836899,138.23,138.15,15.8604]
["bitfinex","SOLUSD",1723824770028,43.22067401,138.27,138.16,45.0]
["bitfinex","SOLUSD",1723824770029,7.5356206,138.27,138.16,45.0]
["bitfinex","SOLUSD",1723824770309,50.74474426,138.27,138.16,45.0]
["bitfinex","SOLUSD",1723824770490,7.5356206,138.27,138.16,45.0]
["bitfinex","SOLUSD",1723824770900,7.5356206,138.27,138.17,1.44706762]
["bitfinex","SOLUSD",1723824771302,45.0,138.26,138.16,45.0]
["bitfinex","SOLUSD",1723824772310,20.0,138.25,138.16,45.0]
["bitfinex","SOLUSD",1723824772493,7.5356206,138.27,138.16,45.0]
["bitfinex","SOLUSD",1723824772494,7.5356206,138.27,138.18,6.3558]
["bitfinex","SOLUSD",1723824772692,7.5356206,138.27,138.19,61.314]
["bitfinex","SOLUSD",1723824772897,45.220618,138.35,138.21,16.314]
["bitfinex","SOLUSD",1723824773086,43.19138151,138.34,138.24,16.314]
["bitfinex","SOLUSD",1723824773416,10.69657755,138.35,138.25,45.0]
["bitfinex","SOLUSD",1723824773593,43.19138151,138.33,138.26,6.4701]
["bitfinex","SOLUSD",1723824773797,10.69657755,138.35,138.26,6.4701]
["bitfinex","SOLUSD",1723824775686,45.0,138.34,138.26,6.4701]
["bitfinex","SOLUSD",1723824776082,43.1897612,138.33,138.26,6.4701]
["bitfinex","SOLUSD",1723824776387,46.8081351,138.32,138.26,6.4701]
["bitfinex","SOLUSD",1723824776786,20.0,138.31,138.26,6.4701]
["bitfinex","SOLUSD",1723824777315,45.0,138.3,138.26,6.4701]
["bitfinex","SOLUSD",1723824777622,20.0,138.29,138.26,6.4701]
["bitfinex","SOLUSD",1723824778302,30.0,138.27,138.26,6.4701]
["bitfinex","SOLUSD",1723824778503,50.0,138.27,138.26,6.4701]
["bitfinex","SOLUSD",1723824779190,20.0,138.27,138.26,6.4701]
["bitfinex","SOLUSD",1723824780711,3.04985377,138.3,138.26,6.4701]
["bitfinex","SOLUSD",1723824780918,7.54408318,138.35,138.26,6.4701]
["bitfinex","SOLUSD",1723824782020,45.0,138.34,138.26,6.4701]
["bitfinex","SOLUSD",1723824783133,20.0,138.33,138.26,6.4701]
["bitfinex","SOLUSD",1723824784231,10.6273523,138.35,138.26,6.4701]
["bitfinex","SOLUSD",1723824784232,20.0,138.34,138.26,6.4701]
["bitfinex","SOLUSD",1723824784438,20.0,138.34,138.28,15.6904]
["bitfinex","SOLUSD",1723824787449,1.80777396,138.33,138.28,15.6904]
["bitfinex","SOLUSD",1723824787767,45.0,138.33,138.28,15.6904]
["bitfinex","SOLUSD",1723824787970,20.0,138.32,138.28,15.6904]
["bitfinex","SOLUSD",1723824788376,21.80789822,138.32,138.26,6.4701]
["bitfinex","SOLUSD",1723824788543,45.0,138.31,138.26,6.4701]
["bitfinex","SOLUSD",1723824788749,20.0,138.3,138.26,6.4701]
["bitfinex","SOLUSD",1723824791979,2.89775813,138.34,138.26,6.4701]
["bitfinex","SOLUSD",1723824792316,43.18434433,138.39,138.27,45.0]
["bitfinex","SOLUSD",1723824793278,43.18434433,138.39,138.28,22.6508]
["bitfinex","SOLUSD",1723824793767,47.25033502,138.43,138.29,45.0]
["bitfinex","SOLUSD",1723824794082,43.18434433,138.42,138.29,45.0]
["bitfinex","SOLUSD",1723824794377,43.18434433,138.42,138.3,1.44423718]
["bitfinex","SOLUSD",1723824794557,43.18434433,138.42,138.29,45.0]
["bitfinex","SOLUSD",1723824794760,19.33228084,138.43,138.29,45.0]
["bitfinex","SOLUSD",1723824794980,62.49882254,138.43,138.29,45.0]
["bitfinex","SOLUSD",1723824795162,19.33228084,138.43,138.29,45.0]
["bitfinex","SOLUSD",1723824795472,21.13933868,138.43,138.28,22.6508]
["bitfinex","SOLUSD",1723824795666,1.80705784,138.42,138.28,22.6508]
["bitfinex","SOLUSD",1723824795989,62.49570383,138.43,138.28,22.6508]
["bitfinex","SOLUSD",1723824796200,66.80739419,138.42,138.28,22.6508]
["bitfinex","SOLUSD",1723824796374,74.3465639,138.42,138.28,22.6508]
["bitfinex","SOLUSD",1723824797091,72.53916971,138.42,138.28,22.6508]
["bitfinex","SOLUSD",1723824797777,1.8074467,138.41,138.28,22.6508]
["bitfinex","SOLUSD",1723824797973,74.34660169,138.42,138.28,22.6508]
["bitfinex","SOLUSD",1723824798206,72.53916971,138.42,138.28,22.6508]
["bitfinex","SOLUSD",1723824798914,74.34639415,138.42,138.28,22.6508]
["bitfinex","SOLUSD",1723824799970,77.47273501,138.42,138.28,22.6508]
["bitfinex","SOLUSD",1723824801009,75.66551057,138.42,138.28,22.6508]
["bitfinex","SOLUSD",1723824801611,77.47273867,138.42,138.28,22.6508]
["bitfinex","SOLUSD",1723824801770,30.66551057,138.42,138.29,22.6085]
["bitfinex","SOLUSD",1723824801976,30.66551057,138.42,138.3,45.0]
["bitfinex","SOLUSD",1723824802379,10.66551057,138.42,138.3,45.0]
["bitfinex","SOLUSD",1723824803099,10.66551057,138.42,138.29,23.20126707]
["bitfinex","SOLUSD",1723824803300,10.66551057,138.42,138.3,45.0]
["bitfinex","SOLUSD",1723824803477,45.0,138.41,138.3,45.0]
["bitfinex","SOLUSD",1723824803689,1.80698653,138.4,138.3,45.0]
["bitfinex","SOLUSD",1723824804019,1.80707153,138.39,138.3,45.0]
["bitfinex","SOLUSD",1723824804381,20.0,138.4,138.29,22.6085]
["bitfinex","SOLUSD",1723824804616,1.80715379,138.39,138.29,22.6085]
["bitfinex","SOLUSD",1723824805209,20.0,138.4,138.29,22.6085]
["bitfinex","SOLUSD",1723824805401,1.80733964,138.39,138.29,22.6085]
["bitfinex","SOLUSD",1723824805933,46.80733964,138.39,138.29,22.6085]
["bitfinex","SOLUSD",1723824806226,20.0,138.38,138.29,22.6085]
["bitfinex","SOLUSD",1723824806427,45.0,138.37,138.29,22.6085]
["bitfinex","SOLUSD",1723824806589,20.0,138.36,138.29,22.6085]
["bitfinex","SOLUSD",1723824808003,1.80731128,138.35,138.29,22.6085]
["bitfinex","SOLUSD",1723824808318,20.0,138.36,138.29,22.6085]
["bitfinex","SOLUSD",1723824808521,21.80731482,138.36,138.29,22.6085]
["bitfinex","SOLUSD",1723824808712,1.80731487,138.35,138.29,22.6085]
["bitfinex","SOLUSD",1723824809708,23.12072244,138.36,138.29,22.6085]
["bitfinex","SOLUSD",1723824810292,1.80745802,138.35,138.29,22.6085]
["bitfinex","SOLUSD",1723824811025,23.12072244,138.36,138.29,22.6085]
["bitfinex","SOLUSD",1723824811240,24.92817995,138.36,138.29,22.6085]
["bitfinex","SOLUSD",1723824811442,23.12072244,138.36,138.29,22.6085]
["bitfinex","SOLUSD",1723824813621,20.0,138.36,138.29,22.6085]
["bitfinex","SOLUSD",1723824814927,1.80714598,138.35,138.29,22.6085]
["bitfinex","SOLUSD",1723824815125,20.0,138.36,138.29,22.6085]
["bitfinex","SOLUSD",1723824815325,1.80724628,138.35,138.29,22.6085]
["bitfinex","SOLUSD",1723824815648,24.60384129,138.36,138.29,22.6085]
["bitfinex","SOLUSD",1723824815817,45.0,138.35,138.26,6.0156]
["bitfinex","SOLUSD",1723824816147,20.0,138.34,138.26,6.0156]
["bitfinex","SOLUSD",1723824818858,1.80759741,138.33,138.26,6.0156]
["bitfinex","SOLUSD",1723824819852,20.0,138.34,138.26,6.0156]
["bitfinex","SOLUSD",1723824820848,45.0,138.33,138.26,6.0156]
["bitfinex","SOLUSD",1723824821265,21.8077897,138.32,138.26,6.0156]
["bitfinex","SOLUSD",1723824821834,20.0,138.32,138.26,6.0156]
["bitfinex","SOLUSD",1723824822528,7.54014504,138.35,138.26,6.0156]
["bitfinex","SOLUSD",1723824822529,20.0,138.34,138.26,6.0156]
["bitfinex","SOLUSD",1723824823334,2.79646304,138.36,138.27,45.0]
["bitfinex","SOLUSD",1723824823540,21.8697,138.41,138.27,45.0]
["bitfinex","SOLUSD",1723824823843,7.54066959,138.39,138.27,45.0]
["bitfinex","SOLUSD",1723824824251,7.54066959,138.39,138.28,21.3637]
["bitfinex","SOLUSD",1723824824452,7.54066959,138.39,138.29,45.0]
["bitfinex","SOLUSD",1723824824964,9.34761286,138.39,138.28,21.3637]
["bitfinex","SOLUSD",1723824825736,65.0,138.38,138.28,21.3637]
["bitfinex","SOLUSD",1723824827056,7.54066959,138.39,138.28,21.3637]
["bitfinex","SOLUSD",1723824827379,16.256,138.44,138.29,45.12549]
["bitfinex","SOLUSD",1723824827542,7.53432921,138.42,138.29,45.12549]
["bitfinex","SOLUSD",1723824827745,7.53432921,138.42,138.29,52.35659]
["bitfinex","SOLUSD",1723824828655,7.53432921,138.42,138.3,22.8562]
["bitfinex","SOLUSD",1723824828854,7.53432921,138.42,138.31,45.0]
["bitfinex","SOLUSD",1723824829085,7.53432921,138.42,138.31,46.44534577]
["bitfinex","SOLUSD",1723824829655,7.53432921,138.42,138.31,45.0]
["bitfinex","SOLUSD",1723824830390,20.0,138.41,138.31,45.0]
["bitfinex","SOLUSD",1723824831397,20.0,138.41,138.32,1.44508098]
["bitfinex","SOLUSD",1723824831550,20.0,138.41,138.31,45.0]
["bitfinex","SOLUSD",1723824832480,20.0,138.41,138.32,1.44473897]
["bitfinex","SOLUSD",1723824832793,20.0,138.41,138.31,45.0]
["bitfinex","SOLUSD",1723824833558,20.0,138.41,138.32,0.12549]
["bitfinex","SOLUSD",1723824834890,20.0,138.41,138.31,45.0]
["bitfinex","SOLUSD",1723824835259,20.0,138.41,138.32,1.44331305]
["bitfinex","SOLUSD",1723824836887,20.0,138.41,138.34,15.5365]
["bitfinex","SOLUSD",1723824837082,7.53432921,138.42,138.35,1.44312612]
["bitfinex","SOLUSD",1723824837280,7.53432921,138.42,138.35,45.0]
["bitfinex","SOLUSD",1723824837498,3.09280647,138.44,138.37,6.0944]
["bitfinex","SOLUSD",1723824837692,15.6127,138.47,138.38,1.44482598]
["bitfinex","SOLUSD",1723824838574,15.6127,138.47,138.37,6.0944]
["bitfinex","SOLUSD",1723824838575,3.10438912,138.47,138.37,6.0944]
["bitfinex","SOLUSD",1723824838779,7.53738709,138.48,138.4,6.3136]
["bitfinex","SOLUSD",1723824838985,0.2,138.5,138.41,1.56921963]
["bitfinex","SOLUSD",1723824839199,0.2,138.5,138.41,46.56921963]
["bitfinex","SOLUSD",1723824839405,0.2,138.5,138.41,45.12549]
["bitfinex","SOLUSD",1723824839709,43.32840316,138.5,138.41,45.12549]
["bitfinex","SOLUSD",1723824839892,0.2,138.5,138.41,45.12549]
["bitfinex","SOLUSD",1723824841212,0.2,138.5,138.42,21.3516]
["bitfinex","SOLUSD",1723824842314,0.2,138.5,138.43,45.0]
["bitfinex","SOLUSD",1723824843882,0.2,138.5,138.45,6.4223]
["bitfinex","SOLUSD",1723824844089,0.2,138.5,138.46,62.8849344]
["bitfinex","SOLUSD",1723824844596,16.296,138.53,138.48,6.4223]
["bitfinex","SOLUSD",1723824844801,16.296,138.53,138.49,45.12549]
["bitfinex","SOLUSD",1723824845485,16.296,138.53,138.49,46.56899662]
["bitfinex","SOLUSD",1723824845823,0.8133044,138.54,138.49,46.56899662]
["bitfinex","SOLUSD",1723824845824,0.8133044,138.54,138.5,15.73329]
["bitfinex","SOLUSD",1723824845988,0.8133044,138.54,138.51,46.56861547]
["bitfinex","SOLUSD",1723824846191,0.8133044,138.54,138.51,45.0]
["bitfinex","SOLUSD",1723824846415,0.8133044,138.54,138.51,46.20189869]
["bitfinex","SOLUSD",1723824846619,0.8133044,138.54,138.51,45.0]
["bitfinex","SOLUSD",1723824847004,0.8133044,138.54,138.5,15.6078]
["bitfinex","SOLUSD",1723824847189,0.8133044,138.54,138.51,45.0]
["bitfinex","SOLUSD",1723824847518,0.8133044,138.54,138.5,15.6078]
["bitfinex","SOLUSD",1723824847727,0.8133044,138.54,138.51,45.0]
["bitfinex","SOLUSD",1723824848215,0.8133044,138.54,138.52,0.12549]
["bitfinex","SOLUSD",1723824848406,0.8133044,138.54,138.53,6.2734]
["bitfinex","SOLUSD",1723824848724,0.8133044,138.54,138.53,51.39889]
["bitfinex","SOLUSD",1723824849092,16.0052,138.65,138.53,51.39889]
["bitfinex","SOLUSD",1723824849306,16.0052,138.65,138.54,45.0]
["bitfinex","SOLUSD",1723824849518,16.0052,138.65,138.54,45.12549]
["bitfinex","SOLUSD",1723824850221,13.53541422,138.67,138.55,1.44086106]
["bitfinex","SOLUSD",1723824850420,6.0027,138.67,138.55,1.44086106]
["bitfinex","SOLUSD",1723824850594,8.34954982,138.68,138.55,1.44086106]
["bitfinex","SOLUSD",1723824851292,8.34954982,138.68,138.57,15.0044]
["bitfinex","SOLUSD",1723824852089,8.34954982,138.68,138.53,22.6039]
["bitfinex","SOLUSD",1723824852836,65.0,138.67,138.53,22.6039]
["bitfinex","SOLUSD",1723824853596,65.0,138.67,138.54,45.0]
["bitfinex","SOLUSD",1723824854332,8.34954982,138.68,138.55,0.12549]
["bitfinex","SOLUSD",1723824854615,8.34954982,138.68,138.55,0.25098]
["bitfinex","SOLUSD",1723824854821,0.8133044,138.68,138.55,0.25098]
["bitfinex","SOLUSD",1723824855525,0.8133044,138.68,138.56,6.3443]
["bitfinex","SOLUSD",1723824855697,0.8133044,138.68,138.57,45.25098]
["bitfinex","SOLUSD",1723824857088,0.8133044,138.68,138.58,16.5561]
["bitfinex","SOLUSD",1723824857089,20.8133044,138.68,138.58,16.5561]
["bitfinex","SOLUSD",1723824857393,20.8133044,138.68,138.59,0.12549]
["bitfinex","SOLUSD",1723824857595,0.8133044,138.68,138.59,45.0]
["bitfinex","SOLUSD",1723824857799,0.8133044,138.68,138.58,16.5561]
["bitfinex","SOLUSD",1723824858022,2.61658075,138.68,138.58,16.5561]
["bitfinex","SOLUSD",1723824858197,0.8133044,138.68,138.58,16.5561]
["bitfinex","SOLUSD",1723824859300,0.8133044,138.68,138.59,45.0]
["bitfinex","SOLUSD",1723824859502,45.8133044,138.68,138.58,16.5561]
["bitfinex","SOLUSD",1723824859714,20.0,138.67,138.58,16.5561]
["bitfinex","SOLUSD",1723824860298,0.8133044,138.68,138.58,16.5561]
["bitfinex","SOLUSD",1723824860707,0.8133044,138.68,138.59,45.0]
["bitfinex","SOLUSD",1723824861908,0.8133044,138.68,138.58,16.5561]
["bitfinex","SOLUSD",1723824862218,45.8133044,138.68,138.56,6.3443]
["bitfinex","SOLUSD",1723824862422,20.0,138.67,138.56,6.3443]
["bitfinex","SOLUSD",1723824863021,21.80329504,138.67,138.56,6.3443]
["bitfinex","SOLUSD",1723824863219,20.0,138.67,138.56,6.3443]
["bitfinex","SOLUSD",1723824864705,0.8133044,138.68,138.57,45.12549]
["bitfinex","SOLUSD",1723824864909,0.8133044,138.68,138.57,45.0]
["bitfinex","SOLUSD",1723824865129,45.8133044,138.68,138.57,45.0]
["bitfinex","SOLUSD",1723824865331,20.0,138.67,138.57,45.0]
["bitfinex","SOLUSD",1723824865530,16.578,138.66,138.57,45.0]
["bitfinex","SOLUSD",1723824865731,20.0,138.65,138.57,45.0]
["bitfinex","SOLUSD",1723824866108,1.80348775,138.64,138.56,6.3443]
["bitfinex","SOLUSD",1723824866303,45.0,138.64,138.56,6.3443]
["bitfinex","SOLUSD",1723824866503,20.0,138.63,138.56,6.3443]
["bitfinex","SOLUSD",1723824866703,20.0,138.63,138.54,16.4988]
["bitfinex","SOLUSD",1723824866905,27.54795853,138.63,138.52,6.6575]
["bitfinex","SOLUSD",1723824867644,30.0,138.59,138.48,6.6575]
["bitfinex","SOLUSD",1723824867935,20.0,138.58,138.48,6.6575]
["bitfinex","SOLUSD",1723824868106,21.8045713,138.58,138.48,6.6575]
["bitfinex","SOLUSD",1723824868429,45.0,138.57,138.48,6.6575]
["bitfinex","SOLUSD",1723824868604,16.4437,138.55,138.45,6.5064]
["bitfinex","SOLUSD",1723824869013,20.0,138.54,138.45,6.5064]
["bitfinex","SOLUSD",1723824869432,30.0,138.51,138.45,6.5064]
["bitfinex","SOLUSD",1723824869810,30.0,138.51,138.4,15.8489]
["bitfinex","SOLUSD",1723824870029,20.0,138.5,138.4,15.8489]
["bitfinex","SOLUSD",1723824870232,26.1635,138.5,138.39,6.1666]
["bitfinex","SOLUSD",1723824870419,20.0,138.5,138.39,6.1666]
["bitfinex","SOLUSD",1723824870622,30.0,138.46,138.39,6.1666]
["bitfinex","SOLUSD",1723824873333,30.0,138.46,138.4,45.0]
["bitfinex","SOLUSD",1723824873928,30.0,138.46,138.41,7.35029]
["bitfinex","SOLUSD",1723824874129,30.0,138.46,138.42,45.12549]
["bitfinex","SOLUSD",1723824874555,30.0,138.46,138.43,0.12549]
["bitfinex","SOLUSD",1723824876525,30.0,138.46,138.42,45.0]
["bitfinex","SOLUSD",1723824876723,30.0,138.46,138.41,45.0]
["bitfinex","SOLUSD",1723824876943,30.0,138.46,138.42,0.12549]
["bitfinex","SOLUSD",1723824877346,30.0,138.46,138.41,45.0]
["bitfinex","SOLUSD",1723824877545,30.0,138.46,138.39,6.1666]
["bitfinex","SOLUSD",1723824878536,30.0,138.46,138.36,401.1489]
["bitfinex","SOLUSD",1723824878838,20.0,138.45,138.36,385.3]
["bitfinex","SOLUSD",1723824879030,30.0,138.44,138.36,385.3]
["bitfinex","SOLUSD",1723824879232,20.0,138.43,138.35,6.3665]
["bitfinex","SOLUSD",1723824879925,30.0,138.41,138.35,6.3665]
["bitfinex","SOLUSD",1723824881260,30.0,138.41,138.31,39.5865]
["bitfinex","SOLUSD",1723824881636,30.0,138.41,138.32,1.44517254]
["bitfinex","SOLUSD",1723824881837,30.0,138.41,138.32,1.44502562]
["bitfinex","SOLUSD",1723824882065,30.0,138.41,138.33,1.44502562]
["bitfinex","SOLUSD",1723824882464,30.0,138.41,138.31,46.8164]
["bitfinex","SOLUSD",1723824882640,30.0,138.41,138.32,45.12549]
["bitfinex","SOLUSD",1723824883465,30.0,138.41,138.33,18.0719]
["bitfinex","SOLUSD",1723824883683,30.0,138.41,138.34,45.12549]
["bitfinex","SOLUSD",1723824884033,30.0,138.42,138.34,45.12549]
["bitfinex","SOLUSD",1723824884244,30.0,138.42,138.34,45.0]
["bitfinex","SOLUSD",1723824884637,20.0,138.41,138.34,45.0]
["bitfinex","SOLUSD",1723824886775,30.0,138.42,138.35,0.12549]
["bitfinex","SOLUSD",1723824887065,3.18482515,138.45,138.35,0.12549]
["bitfinex","SOLUSD",1723824887253,20.0,138.45,138.34,45.0]
["bitfinex","SOLUSD",1723824887447,20.0,138.45,138.33,45.12549]
["bitfinex","SOLUSD",1723824887653,20.0,138.45,138.33,45.0]
["bitfinex","SOLUSD",1723824887844,20.0,138.45,138.31,21.5116]
["bitfinex","SOLUSD",1723824887845,20.0,138.45,138.32,45.0]
["bitfinex","SOLUSD",1723824888046,20.0,138.45,138.33,0.12549]
["bitfinex","SOLUSD",1723824888539,45.0,138.44,138.32,45.0]
["bitfinex","SOLUSD",1723824888874,20.0,138.43,138.32,45.0]
["bitfinex","SOLUSD",1723824889173,20.0,138.43,138.32,52.2295]
["bitfinex","SOLUSD",1723824889372,20.0,138.45,138.35,7.2278]
["bitfinex","SOLUSD",1723824889665,20.0,138.45,138.36,45.12549]
["bitfinex","SOLUSD",1723824889850,9.26500911,138.46,138.36,45.12549]
["bitfinex","SOLUSD",1723824890367,6.1797,138.46,138.36,45.12549]
["bitfinex","SOLUSD",1723824891266,20.0,138.45,138.36,52.35279]
["bitfinex","SOLUSD",1723824891572,13.87278064,138.5,138.37,24.207]
["bitfinex","SOLUSD",1723824891765,13.87278064,138.5,138.38,45.25098]
["bitfinex","SOLUSD",1723824892071,9.20122494,138.5,138.38,61.45578]
["bitfinex","SOLUSD",1723824892369,16.4667,138.51,138.42,7.2242]
["bitfinex","SOLUSD",1723824892672,16.4667,138.51,138.43,45.0]
["bitfinex","SOLUSD",1723824893464,6.449,138.54,138.44,0.12549]
["bitfinex","SOLUSD",1723824893683,6.449,138.54,138.44,6.38439]
["bitfinex","SOLUSD",1723824893844,15.8906,138.55,138.45,45.0]
["bitfinex","SOLUSD",1723824894573,15.8906,138.55,138.45,61.2743]
["bitfinex","SOLUSD",1723824894756,15.8906,138.55,138.46,0.12549]
["bitfinex","SOLUSD",1723824894953,17.69525475,138.55,138.45,61.2743]
["bitfinex","SOLUSD",1723824895159,15.8906,138.55,138.45,61.2743]
["bitfinex","SOLUSD",1723824896472,20.0,138.54,138.45,61.2743]
["bitfinex","SOLUSD",1723824896778,20.0,138.54,138.44,6.2589]
["bitfinex","SOLUSD",1723824896948,21.80522193,138.54,138.41,16.5292]
["bitfinex","SOLUSD",1723824897145,20.0,138.54,138.41,16.5292]
["bitfinex","SOLUSD",1723824897345,20.0,138.54,138.41,23.7537]
["bitfinex","SOLUSD",1723824897548,21.80504359,138.54,138.41,23.7537]
["bitfinex","SOLUSD",1723824898479,20.0,138.54,138.42,0.12549]
["bitfinex","SOLUSD",1723824898669,20.0,138.54,138.42,45.25098]
["bitfinex","SOLUSD",1723824899751,45.0,138.53,138.42,45.12549]
["bitfinex","SOLUSD",1723824899955,20.0,138.52,138.42,45.12549]
["bitfinex","SOLUSD",1723824900146,20.0,138.52,138.42,45.0]
["bitfinex","SOLUSD",1723824900569,20.0,138.52,138.41,16.5292]
["bitfinex","SOLUSD",1723824901683,20.0,138.54,138.41,16.5292]
["bitfinex","SOLUSD",1723824901862,21.80511217,138.54,138.41,16.5292]
["bitfinex","SOLUSD",1723824902063,20.0,138.54,138.42,45.25098]
["bitfinex","SOLUSD",1723824902464,20.0,138.54,138.42,45.0]
["bitfinex","SOLUSD",1723824902773,21.80526339,138.54,138.42,45.0]
["bitfinex","SOLUSD",1723824902981,45.0,138.53,138.42,45.0]
["bitfinex","SOLUSD",1723824903163,20.0,138.52,138.42,45.0]
["bitfinex","SOLUSD",1723824903367,15.8906,138.55,138.43,1.42284565]
["bitfinex","SOLUSD",1723824904098,15.8906,138.55,138.43,0.12549]
["bitfinex","SOLUSD",1723824904278,15.8906,138.55,138.43,0.25098]
["bitfinex","SOLUSD",1723824905087,15.8906,138.55,138.42,45.0]
["bitfinex","SOLUSD",1723824905277,66.80517,138.54,138.42,45.0]
["bitfinex","SOLUSD",1723824905486,65.0,138.54,138.42,45.0]
["bitfinex","SOLUSD",1723824905794,20.0,138.54,138.42,45.0]
["bitfinex","SOLUSD",1723824906194,45.0,138.53,138.42,45.0]
["bitfinex","SOLUSD",1723824906501,20.0,138.52,138.42,45.0]
["bitfinex","SOLUSD",1723824907082,20.0,138.52,138.41,16.5292]
["bitfinex","SOLUSD",1723824907278,46.80555076,138.51,138.41,16.5292]
["bitfinex","SOLUSD",1723824907590,20.0,138.52,138.41,16.5292]
["bitfinex","SOLUSD",1723824907800,21.8053539,138.54,138.41,16.5292]
["bitfinex","SOLUSD",1723824908111,45.0,138.53,138.41,16.5292]
["bitfinex","SOLUSD",1723824908283,20.0,138.52,138.41,16.5292]
["bitfinex","SOLUSD",1723824908770,46.80554845,138.51,138.41,16.5292]
["bitfinex","SOLUSD",1723824909109,20.0,138.5,138.41,16.5292]
["bitfinex","SOLUSD",1723824909309,1.80568168,138.49,138.41,16.5292]
["bitfinex","SOLUSD",1723824909604,45.0,138.49,138.4,6.3837]
["bitfinex","SOLUSD",1723824909768,35.0099,138.48,138.36,6.1453]
["bitfinex","SOLUSD",1723824909969,30.0,138.46,138.36,6.1453]
["bitfinex","SOLUSD",1723824910275,65.0,138.45,138.36,6.1453]
["bitfinex","SOLUSD",1723824910485,20.0,138.45,138.36,6.1453]
["bitfinex","SOLUSD",1723824911580,30.0,138.44,138.36,6.1453]
["bitfinex","SOLUSD",1723824911897,20.0,138.43,138.36,6.1453]
["bitfinex","SOLUSD",1723824912676,30.0,138.41,138.36,6.1453]
["bitfinex","SOLUSD",1723824913805,65.0,138.4,138.32,6.3406]
["bitfinex","SOLUSD",1723824913986,1.8069976,138.39,138.32,6.3406]
["bitfinex","SOLUSD",1723824914186,1.8069976,138.39,138.29,6.055]
["bitfinex","SOLUSD",1723824914187,1.80699613,138.39,138.29,6.055]
["bitfinex","SOLUSD",1723824914692,1.80699613,138.39,138.26,6.055]
["bitfinex","SOLUSD",1723824915189,65.0,138.4,138.26,6.055]
["bitfinex","SOLUSD",1723824915503,1.80714649,138.39,138.26,6.055]
["bitfinex","SOLUSD",1723824915708,6.6144,138.38,138.26,6.055]
["bitfinex","SOLUSD",1723824915879,66.80742026,138.37,138.26,6.055]
["bitfinex","SOLUSD",1723824916294,65.0,138.37,138.26,6.055]
["bitfinex","SOLUSD",1723824916609,1.80754791,138.36,138.21,23.7198]
["bitfinex","SOLUSD",1723824916797,1.80768058,138.35,138.22,6.5714]
["bitfinex","SOLUSD",1723824917520,65.0,138.37,138.22,13.8061]
["bitfinex","SOLUSD",1723824917721,65.0,138.37,138.24,7.2336]
["bitfinex","SOLUSD",1723824917891,20.0,138.37,138.25,0.12549]
["bitfinex","SOLUSD",1723824918093,3.15402449,138.4,138.3,6.0353]
["bitfinex","SOLUSD",1723824918412,6.6162,138.42,138.3,6.0353]
["bitfinex","SOLUSD",1723824919603,45.0,138.4,138.3,6.0353]
["bitfinex","SOLUSD",1723824920301,20.0,138.39,138.31,45.0]
["bitfinex","SOLUSD",1723824920481,20.0,138.4,138.3,6.0353]
["bitfinex","SOLUSD",1723824920888,21.80706156,138.4,138.3,6.0353]
["bitfinex","SOLUSD",1723824921187,20.0,138.4,138.26,6.3106]
["bitfinex","SOLUSD",1723824921397,20.0,138.4,138.27,0.77024372]
["bitfinex","SOLUSD",1723824921588,45.0,138.39,138.26,6.3106]
["bitfinex","SOLUSD",1723824921911,20.0,138.38,138.27,7.232]
["bitfinex","SOLUSD",1723824922412,20.0,138.4,138.28,7.2316]
["bitfinex","SOLUSD",1723824922820,18.49532697,138.41,138.29,63.20299]
["bitfinex","SOLUSD",1723824923009,7.51041182,138.43,138.3,0.12549]
["bitfinex","SOLUSD",1723824923331,6.5263,138.45,138.32,7.2294]
["bitfinex","SOLUSD",1723824923523,6.5263,138.45,138.33,0.12549]
["bitfinex","SOLUSD",1723824924127,9.34984119,138.45,138.32,45.12549]
["bitfinex","SOLUSD",1723824924429,9.34984119,138.45,138.32,45.0]
["bitfinex","SOLUSD",1723824924633,11.15623062,138.45,138.31,22.313]
["bitfinex","SOLUSD",1723824924944,11.15667414,138.45,138.31,22.313]
["bitfinex","SOLUSD",1723824925098,45.0,138.44,138.31,22.313]
["bitfinex","SOLUSD",1723824925301,21.80684875,138.43,138.31,22.313]
["bitfinex","SOLUSD",1723824925531,45.0,138.42,138.31,22.313]
["bitfinex","SOLUSD",1723824925724,20.0,138.41,138.31,22.313]
["bitfinex","SOLUSD",1723824926028,46.80684858,138.4,138.31,6.3106]
["bitfinex","SOLUSD",1723824926222,36.5502,138.39,138.27,23.93919986]
["bitfinex","SOLUSD",1723824926526,36.5502,138.39,138.27,22.4934]
["bitfinex","SOLUSD",1723824926825,45.0,138.38,138.27,23.93921343]
["bitfinex","SOLUSD",1723824927029,20.0,138.37,138.27,23.93921343]
["bitfinex","SOLUSD",1723824927544,20.0,138.37,138.27,22.4934]
["bitfinex","SOLUSD",1723824927717,21.80730103,138.37,138.27,22.4934]
["bitfinex","SOLUSD",1723824928224,46.80734837,138.36,138.24,6.6301]
["bitfinex","SOLUSD",1723824928407,20.0,138.35,138.24,6.6301]
["bitfinex","SOLUSD",1723824929199,45.0,138.34,138.24,6.6301]
["bitfinex","SOLUSD",1723824929401,20.0,138.33,138.24,6.6301]
["bitfinex","SOLUSD",1723824930232,1.80785114,138.32,138.24,6.6301]
["bitfinex","SOLUSD",1723824930398,20.0,138.33,138.24,6.6301]
["bitfinex","SOLUSD",1723824930915,20.0,138.33,138.25,1.4459165]
["bitfinex","SOLUSD",1723824931337,20.0,138.36,138.24,8.07614834]
["bitfinex","SOLUSD",1723824931540,45.0,138.35,138.24,6.6301]
["bitfinex","SOLUSD",1723824931721,20.0,138.34,138.25,45.0]
["bitfinex","SOLUSD",1723824932040,20.0,138.34,138.24,6.6301]
["bitfinex","SOLUSD",1723824932215,15.1321,138.32,138.24,6.6301]
["bitfinex","SOLUSD",1723824933709,20.0,138.31,138.2,24.9133044]
["bitfinex","SOLUSD",1723824934014,20.0,138.31,138.21,45.0]
["bitfinex","SOLUSD",1723824934435,1.80796846,138.3,138.21,45.0]
["bitfinex","SOLUSD",1723824934630,1.80801774,138.3,138.21,45.0]
["bitfinex","SOLUSD",1723824934849,1.80801774,138.3,138.2,6.8244044]
["bitfinex","SOLUSD",1723824934850,1.8081873,138.29,138.2,6.8244044]
["bitfinex","SOLUSD",1723824935067,51.3022,138.3,138.2,6.8244044]
["bitfinex","SOLUSD",1723824935343,20.0,138.29,138.2,6.8244044]
["bitfinex","SOLUSD",1723824935918,20.0,138.29,138.21,1.4464551]
["bitfinex","SOLUSD",1723824936114,15.1321,138.32,138.21,7.2351]
["bitfinex","SOLUSD",1723824936343,15.1321,138.32,138.22,1.44588283]
["bitfinex","SOLUSD",1723824936820,15.1321,138.32,138.22,46.44588283]
["bitfinex","SOLUSD",1723824937023,15.1321,138.32,138.22,45.0]
["bitfinex","SOLUSD",1723824937747,20.0,138.31,138.21,45.0]
["bitfinex","SOLUSD",1723824938446,20.0,138.31,138.21,52.2353]
["bitfinex","SOLUSD",1723824939651,20.0,138.31,138.21,45.0]
["bitfinex","SOLUSD",1723824939850,21.80797395,138.31,138.21,45.0]
["bitfinex","SOLUSD",1723824940041,21.80797395,138.31,138.2,6.8244044]
["bitfinex","SOLUSD",1723824940042,45.0,138.3,138.2,6.8244044]
["bitfinex","SOLUSD",1723824940239,20.0,138.29,138.2,6.8244044]
["bitfinex","SOLUSD",1723824941025,20.0,138.31,138.2,6.8244044]
["bitfinex","SOLUSD",1723824941247,45.0,138.3,138.2,6.8244044]
["bitfinex","SOLUSD",1723824941642,20.0,138.29,138.2,6.8244044]
["bitfinex","SOLUSD",1723824942741,20.0,138.29,138.21,1.44506876]
["bitfinex","SOLUSD",1723824943034,20.0,138.29,138.2,6.8244044]
["bitfinex","SOLUSD",1723824943235,20.0,138.29,138.21,1.44623662]
["bitfinex","SOLUSD",1723824943545,20.0,138.29,138.2,6.8244044]
["bitfinex","SOLUSD",1723824944945,22.6144,138.28,138.2,0.8133044]
["bitfinex","SOLUSD",1723824945270,20.0,138.27,138.2,0.8133044]
["bitfinex","SOLUSD",1723824948943,16.5017,138.28,138.21,1.44657352]
["bitfinex","SOLUSD",1723824949365,16.5017,138.28,138.21,46.44657352]
["bitfinex","SOLUSD",1723824949745,16.5017,138.28,138.21,1.44657352]
["bitfinex","SOLUSD",1723824949976,16.5017,138.28,138.2,0.8133044]
["bitfinex","SOLUSD",1723824950345,16.5017,138.28,138.21,0.60660463]
["bitfinex","SOLUSD",1723824950558,16.5017,138.28,138.2,0.8133044]
["bitfinex","SOLUSD",1723824950955,19.38488031,138.28,138.2,0.8133044]
["bitfinex","SOLUSD",1723824951243,20.0,138.27,138.2,0.8133044]
["bitfinex","SOLUSD",1723824951463,16.5017,138.28,138.21,0.6064741]
["bitfinex","SOLUSD",1723824951652,16.5017,138.28,138.2,0.8133044]
["bitfinex","SOLUSD",1723824951856,20.0,138.27,138.2,0.8133044]
["bitfinex","SOLUSD",1723824952878,20.0,138.27,138.21,1.44603237]
["bitfinex","SOLUSD",1723824953478,20.0,138.27,138.22,1.44650326]
["bitfinex","SOLUSD",1723824953682,16.0535,138.31,138.22,7.2344]
["bitfinex","SOLUSD",1723824953834,16.0535,138.31,138.23,46.44608278]
["bitfinex","SOLUSD",1723824954040,16.0535,138.31,138.23,45.0]
["bitfinex","SOLUSD",1723824955864,16.0535,138.31,138.24,1.44011779]
["bitfinex","SOLUSD",1723824956373,20.0,138.3,138.22,6.6009]
["bitfinex","SOLUSD",1723824956550,1.80807155,138.29,138.22,6.6009]
["bitfinex","SOLUSD",1723824956751,21.80801788,138.3,138.22,6.6009]
["bitfinex","SOLUSD",1723824956952,20.0,138.3,138.22,6.6009]
["bitfinex","SOLUSD",1723824960251,20.0,138.3,138.2,0.8133044]
["bitfinex","SOLUSD",1723824960747,45.0,138.29,138.2,0.8133044]
["bitfinex","SOLUSD",1723824961151,20.0,138.28,138.2,0.8133044]
["bitfinex","SOLUSD",1723824962362,20.0,138.3,138.2,45.8133044]
["bitfinex","SOLUSD",1723824962862,16.0535,138.31,138.21,1.44594168]
["bitfinex","SOLUSD",1723824963061,3.04579396,138.34,138.21,1.57143168]
["bitfinex","SOLUSD",1723824963272,15.8747,138.35,138.22,6.52919]
["bitfinex","SOLUSD",1723824963570,15.8747,138.35,138.24,23.3414]
["bitfinex","SOLUSD",1723824963887,15.8747,138.35,138.25,46.69650332]
["bitfinex","SOLUSD",1723824964058,15.8747,138.35,138.25,46.57101332]
["bitfinex","SOLUSD",1723824964264,15.8747,138.35,138.25,53.80411332]
["bitfinex","SOLUSD",1723824964464,15.8747,138.35,138.26,0.12549]
["bitfinex","SOLUSD",1723824964677,15.8747,138.35,138.25,45.12549]
["bitfinex","SOLUSD",1723824965086,15.8747,138.35,138.26,1.444687]
["bitfinex","SOLUSD",1723824965376,15.8747,138.35,138.25,52.35859]
["bitfinex","SOLUSD",1723824965555,15.8747,138.35,138.25,45.0]
["bitfinex","SOLUSD",1723824966659,20.0,138.34,138.25,45.0]
["bitfinex","SOLUSD",1723824966869,15.8747,138.35,138.26,7.48358]
["bitfinex","SOLUSD",1723824967093,15.8747,138.35,138.27,45.0]
["bitfinex","SOLUSD",1723824967463,15.8747,138.35,138.26,45.12549]
["bitfinex","SOLUSD",1723824967663,15.8747,138.35,138.27,1.44573067]
["bitfinex","SOLUSD",1723824968198,16.1101,138.38,138.27,6.6401]
["bitfinex","SOLUSD",1723824968491,16.1101,138.38,138.28,45.0]
["bitfinex","SOLUSD",1723824968793,16.1101,138.38,138.27,6.6401]
["bitfinex","SOLUSD",1723824969210,16.1101,138.38,138.28,45.0]
["bitfinex","SOLUSD",1723824969688,20.0,138.37,138.28,45.0]
["bitfinex","SOLUSD",1723824970704,20.0,138.37,138.27,6.6401]
["bitfinex","SOLUSD",1723824971312,20.0,138.37,138.28,45.0]
["bitfinex","SOLUSD",1723824971680,16.1101,138.38,138.28,45.0]
["bitfinex","SOLUSD",1723824971882,15.4443,138.42,138.3,16.2118]
["bitfinex","SOLUSD",1723824972193,15.4443,138.42,138.31,52.48068]
["bitfinex","SOLUSD",1723824972709,15.4443,138.42,138.32,0.79638633]
["bitfinex","SOLUSD",1723824972999,15.4443,138.42,138.32,8.02588633]
["bitfinex","SOLUSD",1723824973310,15.4443,138.42,138.33,51.3138]
["bitfinex","SOLUSD",1723824973618,15.4443,138.42,138.34,1.05333087]
["bitfinex","SOLUSD",1723824973913,15.4443,138.42,138.33,69.3858]
["bitfinex","SOLUSD",1723824974276,15.4443,138.42,138.33,76.6148]
["bitfinex","SOLUSD",1723824974490,15.4443,138.42,138.34,0.25098]
["bitfinex","SOLUSD",1723824974704,15.4443,138.42,138.34,0.12549]
["bitfinex","SOLUSD",1723824975085,15.4443,138.42,138.34,1.56902593]
["bitfinex","SOLUSD",1723824975293,49.44457761,138.47,138.34,1.56902593]
["bitfinex","SOLUSD",1723824975294,6.2875,138.47,138.34,1.56902593]
["bitfinex","SOLUSD",1723824975487,15.9923,138.46,138.35,7.35309]
["bitfinex","SOLUSD",1723824975685,15.9923,138.46,138.36,46.44463708]
["bitfinex","SOLUSD",1723824975915,15.9923,138.46,138.37,0.12549]
["bitfinex","SOLUSD",1723824976633,15.9923,138.46,138.36,45.0]
["bitfinex","SOLUSD",1723824976817,15.9923,138.46,138.35,45.0]
["bitfinex","SOLUSD",1723824977002,20.0,138.45,138.35,45.0]
["bitfinex","SOLUSD",1723824979143,20.0,138.45,138.34,45.0]
["bitfinex","SOLUSD",1723824980241,45.0,138.44,138.34,45.0]
["bitfinex","SOLUSD",1723824980390,20.0,138.43,138.34,45.0]
["bitfinex","SOLUSD",1723824980595,20.0,138.45,138.34,45.0]
["bitfinex","SOLUSD",1723824981347,20.0,138.45,138.35,7.35339]
["bitfinex","SOLUSD",1723824981504,15.9923,138.46,138.36,62.90839848]
["bitfinex","SOLUSD",1723824981710,15.9923,138.46,138.37,0.12549]
["bitfinex","SOLUSD",1723824982208,15.9923,138.46,138.38,8.6693701]
["bitfinex","SOLUSD",1723824982407,22.8665,138.5,138.39,51.71768]
["bitfinex","SOLUSD",1723824982633,22.8665,138.5,138.39,51.59219]
["bitfinex","SOLUSD",1723824982842,22.8665,138.5,138.39,51.4667]
["bitfinex","SOLUSD",1723824983219,6.5857,138.5,138.35,6.0698]
["bitfinex","SOLUSD",1723824983526,16.2219,138.49,138.35,6.0698]
["bitfinex","SOLUSD",1723824983701,45.0,138.48,138.35,6.0698]
["bitfinex","SOLUSD",1723824983928,45.0,138.48,138.3,18.0763]
["bitfinex","SOLUSD",1723824983929,18.02814476,138.47,138.3,18.0763]
["bitfinex","SOLUSD",1723824984267,22.8372,138.45,138.31,6.0698]
["bitfinex","SOLUSD",1723824984426,46.80644822,138.44,138.31,6.0698]
["bitfinex","SOLUSD",1723824984625,20.0,138.43,138.31,6.0698]
["bitfinex","SOLUSD",1723824984863,20.0,138.43,138.27,18.0797]
["bitfinex","SOLUSD",1723824984864,61.5752,138.42,138.28,6.3557]
["bitfinex","SOLUSD",1723824985041,20.0,138.41,138.28,6.3557]
["bitfinex","SOLUSD",1723824985354,30.0,138.39,138.28,6.3557]
["bitfinex","SOLUSD",1723824985558,20.0,138.38,138.28,6.3557]
["bitfinex","SOLUSD",1723824985852,20.0,138.38,138.28,13.5873]
["bitfinex","SOLUSD",1723824986166,30.0,138.39,138.29,18.0772]
["bitfinex","SOLUSD",1723824986452,22.9295,138.42,138.3,7.2305]
["bitfinex","SOLUSD",1723824986756,20.0,138.41,138.31,45.12549]
["bitfinex","SOLUSD",1723824986966,22.9295,138.42,138.32,0.12549]
["bitfinex","SOLUSD",1723824987570,22.9295,138.42,138.32,7.35509]
["bitfinex","SOLUSD",1723824987857,16.5752,138.42,138.33,45.0]
["bitfinex","SOLUSD",1723824988356,25.40490714,138.45,138.35,6.1272]
["bitfinex","SOLUSD",1723824988540,25.40490714,138.45,138.36,45.12549]
["bitfinex","SOLUSD",1723824988934,25.40490714,138.45,138.36,45.0]
["bitfinex","SOLUSD",1723824989459,22.6097,138.45,138.36,45.0]
["bitfinex","SOLUSD",1723824990222,15.3706,138.49,138.36,45.0]
["bitfinex","SOLUSD",1723824990458,15.3706,138.49,138.37,0.25098]
["bitfinex","SOLUSD",1723824990663,15.3706,138.49,138.38,7.2263]
["bitfinex","SOLUSD",1723824990967,7.53375303,138.53,138.4,22.7341]
["bitfinex","SOLUSD",1723824991153,16.6136,138.54,138.41,0.12549]
["bitfinex","SOLUSD",1723824991154,31.9842,138.54,138.41,0.12549]
["bitfinex","SOLUSD",1723824991359,16.6136,138.54,138.41,65.25098]
["bitfinex","SOLUSD",1723824991574,22.848,138.59,138.45,7.2227]
["bitfinex","SOLUSD",1723824991886,25.9831941,138.59,138.46,45.84473392]
["bitfinex","SOLUSD",1723824992065,6.2344,138.63,138.48,16.6395]
["bitfinex","SOLUSD",1723824992268,6.2344,138.63,138.49,45.70514178]
["bitfinex","SOLUSD",1723824992579,16.6136,138.64,138.55,6.0946]
["bitfinex","SOLUSD",1723824992756,7.53480205,138.66,138.56,45.59128013]
["bitfinex","SOLUSD",1723824992958,23.6613044,138.68,138.57,16.76499]
["bitfinex","SOLUSD",1723824992959,0.8133044,138.68,138.57,16.76499]
["bitfinex","SOLUSD",1723824993175,0.8133044,138.68,138.58,70.97717041]
["bitfinex","SOLUSD",1723824993381,0.8133044,138.68,138.59,0.12549]
["bitfinex","SOLUSD",1723824993582,0.8133044,138.68,138.58,45.12549]
["bitfinex","SOLUSD",1723824993884,0.8133044,138.68,138.58,52.2157]
["bitfinex","SOLUSD",1723824994095,0.8133044,138.68,138.59,7.46638]
["bitfinex","SOLUSD",1723824994385,0.8133044,138.68,138.6,63.0369]
["bitfinex","SOLUSD",1723824994592,0.8133044,138.68,138.61,0.12549]
["bitfinex","SOLUSD",1723824994802,0.8133044,138.68,138.61,0.25098]
["bitfinex","SOLUSD",1723824996054,0.8133044,138.68,138.61,0.12549]
["bitfinex","SOLUSD",1723824996256,0.8133044,138.68,138.6,45.0]
["bitfinex","SOLUSD",1723824996795,0.8133044,138.68,138.57,16.6395]
["bitfinex","SOLUSD",1723824997476,0.8133044,138.68,138.55,24.1377]
["bitfinex","SOLUSD",1723824997659,0.8133044,138.68,138.55,6.0946]
["bitfinex","SOLUSD",1723824998000,0.8133044,138.68,138.63,6.2851]
["bitfinex","SOLUSD",1723824998295,0.8133044,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1723824998493,0.8133044,138.68,138.63,6.2851]
["bitfinex","SOLUSD",1723824998494,15.9401,138.87,138.64,52.83]
["bitfinex","SOLUSD",1723824998696,15.9401,138.87,138.7,7.2097]
["bitfinex","SOLUSD",1723824998865,15.9401,138.87,138.71,0.12549]
["bitfinex","SOLUSD",1723824999063,15.9401,138.87,138.71,45.25098]
["bitfinex","SOLUSD",1723824999374,15.9401,138.87,138.71,52.46018]
["bitfinex","SOLUSD",1723825000197,16.5721,138.93,138.73,18.0205]
["bitfinex","SOLUSD",1723825000400,16.5721,138.93,138.74,65.25098]
["bitfinex","SOLUSD",1723825000897,33.1442,138.93,138.76,18.0165]
["bitfinex","SOLUSD",1723825001196,33.1442,138.93,138.77,45.25098]
["bitfinex","SOLUSD",1723825001383,16.5721,138.93,138.79,25.2178]
["bitfinex","SOLUSD",1723825001593,16.5721,138.93,138.8,45.12549]
["bitfinex","SOLUSD",1723825001784,16.5721,138.93,138.8,45.0]
["bitfinex","SOLUSD",1723825002103,16.5721,138.93,138.8,45.25098]
["bitfinex","SOLUSD",1723825002312,22.1985,139.0,138.8,53.07766644]
["bitfinex","SOLUSD",1723825002476,22.1985,139.0,138.81,25.214]
["bitfinex","SOLUSD",1723825002674,22.1985,139.0,138.82,45.88975333]
["bitfinex","SOLUSD",1723825002675,16.5721,138.98,138.82,45.88975333]
["bitfinex","SOLUSD",1723825002876,16.5721,138.98,138.83,0.63872731]
["bitfinex","SOLUSD",1723825003179,16.5721,138.98,138.82,45.25098]
["bitfinex","SOLUSD",1723825004116,16.5721,138.98,138.83,1.43979963]
["bitfinex","SOLUSD",1723825004329,18.37184953,138.98,138.79,1.44001114]
["bitfinex","SOLUSD",1723825004636,18.37256892,138.98,138.8,1.43908668]
["bitfinex","SOLUSD",1723825004777,18.37256892,138.98,138.78,8.64471984]
["bitfinex","SOLUSD",1723825004975,16.5721,138.98,138.78,1.43921984]
["bitfinex","SOLUSD",1723825005218,2.6134632,138.95,138.78,1.43921984]
["bitfinex","SOLUSD",1723825005376,2.61374962,138.95,138.79,1.43950446]
["bitfinex","SOLUSD",1723825005577,22.61374962,138.95,138.73,18.0205]
["bitfinex","SOLUSD",1723825005811,45.0,138.94,138.72,6.4007]
["bitfinex","SOLUSD",1723825006023,21.8009047,138.93,138.72,6.4007]
["bitfinex","SOLUSD",1723825006196,46.80101306,138.92,138.72,6.4007]
["bitfinex","SOLUSD",1723825006377,20.0,138.91,138.72,6.4007]
["bitfinex","SOLUSD",1723825006598,6.3559,138.88,138.72,6.4007]
["bitfinex","SOLUSD",1723825006794,65.0,138.87,138.69,258.5]
["bitfinex","SOLUSD",1723825007028,66.8012055,138.87,138.69,258.5]
["bitfinex","SOLUSD",1723825007543,66.8012055,138.87,138.67,6.4521]
["bitfinex","SOLUSD",1723825008619,30.0,138.82,138.63,18.0334]
["bitfinex","SOLUSD",1723825008843,65.0,138.81,138.63,18.0334]
["bitfinex","SOLUSD",1723825009018,1.80212591,138.8,138.63,18.0334]
["bitfinex","SOLUSD",1723825009218,65.0,138.81,138.63,18.0334]
["bitfinex","SOLUSD",1723825009541,30.0,138.78,138.62,264.7361]
["bitfinex","SOLUSD",1723825009697,65.0,138.77,138.62,6.2361]
["bitfinex","SOLUSD",1723825010532,30.0,138.75,138.62,6.2361]
["bitfinex","SOLUSD",1723825010736,66.80253751,138.74,138.62,6.2361]
["bitfinex","SOLUSD",1723825010940,65.0,138.74,138.57,24.2912]
["bitfinex","SOLUSD",1723825011103,65.0,138.74,138.58,0.36421916]
["bitfinex","SOLUSD",1723825011302,7.54336747,138.73,138.6,18.0362]
["bitfinex","SOLUSD",1723825011527,20.0,138.72,138.62,7.2138]
["bitfinex","SOLUSD",1723825011799,20.0,138.74,138.63,0.36436274]
["bitfinex","SOLUSD",1723825011800,30.0,138.7,138.63,0.36436274]
["bitfinex","SOLUSD",1723825012219,30.0,138.7,138.6,18.0372]
["bitfinex","SOLUSD",1723825012540,30.0,138.7,138.61,0.12549]
["bitfinex","SOLUSD",1723825013840,20.0,138.69,138.57,13.4801]
["bitfinex","SOLUSD",1723825014042,30.0,138.68,138.57,6.2501]
["bitfinex","SOLUSD",1723825014201,20.0,138.67,138.57,6.2501]
["bitfinex","SOLUSD",1723825014720,45.0,138.66,138.52,13.81447755]
["bitfinex","SOLUSD",1723825014919,20.0,138.65,138.52,13.4919]
["bitfinex","SOLUSD",1723825015235,30.0,138.64,138.52,6.273]
["bitfinex","SOLUSD",1723825015651,30.0,138.64,138.52,13.492]
["bitfinex","SOLUSD",1723825015823,20.0,138.63,138.52,24.3198]
["bitfinex","SOLUSD",1723825016130,20.0,138.63,138.55,7.2171]
["bitfinex","SOLUSD",1723825016339,30.0,138.64,138.54,25.2624]
["bitfinex","SOLUSD",1723825016543,20.0,138.63,138.54,18.0443]
["bitfinex","SOLUSD",1723825016734,20.0,138.63,138.55,45.0]
["bitfinex","SOLUSD",1723825016922,20.0,138.63,138.52,6.273]
["bitfinex","SOLUSD",1723825017126,20.0,138.63,138.52,13.492]
["bitfinex","SOLUSD",1723825017127,30.0,138.62,138.52,13.492]
["bitfinex","SOLUSD",1723825017350,20.0,138.61,138.52,13.492]
["bitfinex","SOLUSD",1723825017653,30.0,138.62,138.52,13.492]
["bitfinex","SOLUSD",1723825017833,20.0,138.61,138.52,13.492]
["bitfinex","SOLUSD",1723825018023,20.0,138.61,138.52,6.273]
["bitfinex","SOLUSD",1723825018216,20.0,138.61,138.53,0.12549]
["bitfinex","SOLUSD",1723825018550,20.0,138.61,138.52,6.273]
["bitfinex","SOLUSD",1723825018722,20.0,138.61,138.52,13.492]
["bitfinex","SOLUSD",1723825019127,20.0,138.61,138.52,6.273]
["bitfinex","SOLUSD",1723825019342,20.0,138.6,138.52,6.273]
["bitfinex","SOLUSD",1723825019925,20.0,138.67,138.53,45.0]
["bitfinex","SOLUSD",1723825020229,16.6117,138.68,138.54,7.46898]
["bitfinex","SOLUSD",1723825020429,16.6117,138.68,138.55,45.0]
["bitfinex","SOLUSD",1723825020634,16.6117,138.68,138.55,52.2175]
["bitfinex","SOLUSD",1723825020821,16.6117,138.68,138.56,0.12549]
["bitfinex","SOLUSD",1723825021443,16.6117,138.68,138.56,0.25098]
["bitfinex","SOLUSD",1723825022138,16.6117,138.68,138.55,45.0]
["bitfinex","SOLUSD",1723825022337,16.6117,138.68,138.53,7.2186]
["bitfinex","SOLUSD",1723825022338,1.80344969,138.67,138.54,45.0]
["bitfinex","SOLUSD",1723825022543,16.6117,138.68,138.54,45.0]
["bitfinex","SOLUSD",1723825022746,16.6117,138.68,138.55,7.34299]
["bitfinex","SOLUSD",1723825023061,16.6117,138.68,138.57,18.0411]
["bitfinex","SOLUSD",1723825023230,16.6117,138.68,138.59,7.2153]
["bitfinex","SOLUSD",1723825023428,40.38395515,138.74,138.6,0.12549]
["bitfinex","SOLUSD",1723825023624,40.38395515,138.74,138.56,29.07549]
["bitfinex","SOLUSD",1723825023625,25.57494789,138.74,138.56,0.12549]
["bitfinex","SOLUSD",1723825023864,43.61604789,138.74,138.55,0.12549]
["bitfinex","SOLUSD",1723825024260,1.80321661,138.73,138.55,8.19081342]
["bitfinex","SOLUSD",1723825024560,43.61656922,138.74,138.55,8.19081342]
["bitfinex","SOLUSD",1723825024739,46.80321407,138.73,138.55,0.12549]
["bitfinex","SOLUSD",1723825024943,27.5315282,138.72,138.56,18.0415]
["bitfinex","SOLUSD",1723825025271,20.0,138.72,138.59,7.2154]
["bitfinex","SOLUSD",1723825025441,27.53009586,138.73,138.6,45.0]
["bitfinex","SOLUSD",1723825025852,7.53009586,138.73,138.6,52.2148]
["bitfinex","SOLUSD",1723825026045,16.2299,138.74,138.61,7.33969]
["bitfinex","SOLUSD",1723825026248,16.2299,138.74,138.62,45.0]
["bitfinex","SOLUSD",1723825026770,16.2299,138.74,138.62,52.2138]
["bitfinex","SOLUSD",1723825026965,16.2299,138.74,138.63,0.25098]
["bitfinex","SOLUSD",1723825027274,16.2299,138.74,138.63,7.46428]
["bitfinex","SOLUSD",1723825027429,16.2299,138.74,138.64,45.0]
["bitfinex","SOLUSD",1723825028378,16.2299,138.74,138.65,45.0]
["bitfinex","SOLUSD",1723825028677,16.2299,138.74,138.61,0.59254947]
["bitfinex","SOLUSD",1723825028970,16.2299,138.74,138.61,52.80654947]
["bitfinex","SOLUSD",1723825029162,20.0,138.73,138.61,45.59254947]
["bitfinex","SOLUSD",1723825029339,65.0,138.73,138.61,46.17677122]
["bitfinex","SOLUSD",1723825029671,65.0,138.73,138.61,45.0]
["bitfinex","SOLUSD",1723825029875,20.0,138.73,138.61,46.17634672]
["bitfinex","SOLUSD",1723825030082,20.0,138.73,138.63,18.0332]
["bitfinex","SOLUSD",1723825030377,16.2299,138.74,138.64,53.51419732]
["bitfinex","SOLUSD",1723825030665,16.2299,138.74,138.65,1.1759225]
["bitfinex","SOLUSD",1723825030855,16.2299,138.74,138.64,52.46368]
["bitfinex","SOLUSD",1723825031046,16.2299,138.74,138.65,7.2123]
["bitfinex","SOLUSD",1723825031242,6.2575,138.77,138.66,45.12549]
["bitfinex","SOLUSD",1723825031635,6.2575,138.77,138.65,46.43927464]
["bitfinex","SOLUSD",1723825031869,6.2575,138.77,138.66,1.43865184]
["bitfinex","SOLUSD",1723825032268,20.0,138.76,138.64,45.0]
["bitfinex","SOLUSD",1723825032750,20.0,138.76,138.65,1.44118638]
["bitfinex","SOLUSD",1723825032936,20.0,138.76,138.66,0.12549]
["bitfinex","SOLUSD",1723825033276,6.2575,138.77,138.66,52.33729]
["bitfinex","SOLUSD",1723825033445,6.2575,138.77,138.67,1.44097852]
["bitfinex","SOLUSD",1723825033774,6.2575,138.77,138.66,46.56695792]
["bitfinex","SOLUSD",1723825034074,6.2575,138.77,138.67,1.44136396]
["bitfinex","SOLUSD",1723825034367,6.2575,138.77,138.68,1.44126002]
["bitfinex","SOLUSD",1723825034545,6.2575,138.77,138.68,1.44092661]
["bitfinex","SOLUSD",1723825035235,15.0754,138.79,138.66,45.0]
["bitfinex","SOLUSD",1723825035458,15.0754,138.79,138.67,0.25098]
["bitfinex","SOLUSD",1723825035671,15.0754,138.79,138.67,0.12549]
["bitfinex","SOLUSD",1723825036167,15.0754,138.79,138.67,7.33669]
["bitfinex","SOLUSD",1723825036371,20.0,138.78,138.68,45.0]
["bitfinex","SOLUSD",1723825036595,15.0754,138.79,138.71,7.209]
["bitfinex","SOLUSD",1723825036807,15.0754,138.79,138.68,45.0]
["bitfinex","SOLUSD",1723825037806,15.0754,138.79,138.61,343.16]
["bitfinex","SOLUSD",1723825037807,15.0754,138.79,138.64,18.0318]
["bitfinex","SOLUSD",1723825037962,15.0754,138.79,138.65,1.43981433]
["bitfinex","SOLUSD",1723825038284,20.0,138.78,138.64,18.0318]
["bitfinex","SOLUSD",1723825038906,20.0,138.78,138.64,25.2446]
["bitfinex","SOLUSD",1723825039068,20.0,138.78,138.64,18.0318]
["bitfinex","SOLUSD",1723825039260,20.0,138.78,138.65,1.43982276]
["bitfinex","SOLUSD",1723825039673,20.0,138.78,138.65,8.65212276]
["bitfinex","SOLUSD",1723825039883,20.0,138.78,138.65,7.2123]
["bitfinex","SOLUSD",1723825040077,20.0,138.78,138.64,25.2445]
["bitfinex","SOLUSD",1723825040279,20.0,138.78,138.64,39.7518]
["bitfinex","SOLUSD",1723825040480,20.0,138.78,138.66,7.2118]
["bitfinex","SOLUSD",1723825041001,20.0,138.78,138.67,45.0]
["bitfinex","SOLUSD",1723825041301,15.7006,138.85,138.69,25.2359]
["bitfinex","SOLUSD",1723825041499,17.50200531,138.85,138.68,6.215]
["bitfinex","SOLUSD",1723825041699,27.90306872,138.85,138.68,6.215]
["bitfinex","SOLUSD",1723825042603,22.0495,138.84,138.64,6.0827]
["bitfinex","SOLUSD",1723825042815,46.80226069,138.83,138.64,6.0827]
["bitfinex","SOLUSD",1723825042972,15.7452,138.82,138.73,7.2082]
["bitfinex","SOLUSD",1723825043672,15.7452,138.82,138.72,7.2086]
["bitfinex","SOLUSD",1723825043871,15.7452,138.82,138.69,7.2102]
["bitfinex","SOLUSD",1723825044125,15.7452,138.82,138.7,45.0]
["bitfinex","SOLUSD",1723825044483,15.7452,138.82,138.69,52.2099]
["bitfinex","SOLUSD",1723825044718,15.7452,138.82,138.68,25.2372]
["bitfinex","SOLUSD",1723825045027,15.7452,138.82,138.64,6.0827]
["bitfinex","SOLUSD",1723825045028,20.0,138.81,138.66,15.7452]
["bitfinex","SOLUSD",1723825045315,20.0,138.81,138.66,7.2114]
["bitfinex","SOLUSD",1723825045716,46.80174538,138.8,138.64,13.2956]
["bitfinex","SOLUSD",1723825045883,21.80209971,138.79,138.64,13.2956]
["bitfinex","SOLUSD",1723825046081,6.4526,138.77,138.64,6.0827]
["bitfinex","SOLUSD",1723825046281,6.4526,138.77,138.62,25.2477]
["bitfinex","SOLUSD",1723825046282,15.341,138.75,138.62,25.2477]
["bitfinex","SOLUSD",1723825046598,45.0,138.8,138.58,18.0342]
["bitfinex","SOLUSD",1723825046599,15.341,138.71,138.58,18.0342]
["bitfinex","SOLUSD",1723825046800,66.80404208,138.7,138.58,18.0342]
["bitfinex","SOLUSD",1723825047001,30.0,138.68,138.49,18.0518]
["bitfinex","SOLUSD",1723825047230,66.80390216,138.67,138.46,7.23]
["bitfinex","SOLUSD",1723825047426,66.80390216,138.67,138.45,18.0558]
["bitfinex","SOLUSD",1723825047723,66.80390216,138.67,138.44,7.2233]
["bitfinex","SOLUSD",1723825047890,51.7295,138.66,138.43,7.2237]
["bitfinex","SOLUSD",1723825048091,66.80452091,138.65,138.41,24.3675]
["bitfinex","SOLUSD",1723825048294,1.80463126,138.64,138.41,31.5923]
["bitfinex","SOLUSD",1723825048607,44.90701255,138.64,138.41,31.5923]
["bitfinex","SOLUSD",1723825048813,65.0,138.63,138.41,31.5923]
["bitfinex","SOLUSD",1723825049016,1.80476838,138.62,138.41,24.3675]
["bitfinex","SOLUSD",1723825049252,21.80476838,138.62,138.41,24.3675]
["bitfinex","SOLUSD",1723825049538,45.0,138.61,138.41,24.3675]
["bitfinex","SOLUSD",1723825049695,20.0,138.6,138.43,7.2238]
["bitfinex","SOLUSD",1723825049895,45.0,138.59,138.43,7.2238]
["bitfinex","SOLUSD",1723825050096,20.0,138.58,138.43,7.2238]
["bitfinex","SOLUSD",1723825050304,46.80464992,138.57,138.41,31.5919]
["bitfinex","SOLUSD",1723825050513,15.8771,138.55,138.41,31.5919]
["bitfinex","SOLUSD",1723825050732,21.80501241,138.54,138.41,6.3063]
["bitfinex","SOLUSD",1723825051706,45.0,138.53,138.37,18.0662]
["bitfinex","SOLUSD",1723825051905,21.80501241,138.54,138.39,7.2259]
["bitfinex","SOLUSD",1723825051906,20.0,138.52,138.39,7.2259]
["bitfinex","SOLUSD",1723825052139,20.0,138.52,138.4,18.0632]
["bitfinex","SOLUSD",1723825052662,20.0,138.54,138.37,18.0674]
["bitfinex","SOLUSD",1723825052933,20.0,138.54,138.36,6.487]
["bitfinex","SOLUSD",1723825052934,45.0,138.51,138.36,6.487]
["bitfinex","SOLUSD",1723825053137,1.80601208,138.5,138.33,26.1137044]
["bitfinex","SOLUSD",1723825053343,21.80601208,138.5,138.33,26.1137044]
["bitfinex","SOLUSD",1723825053508,45.0,138.49,138.33,26.1137044]
["bitfinex","SOLUSD",1723825053710,21.80596951,138.48,138.33,26.1137044]
["bitfinex","SOLUSD",1723825053914,21.80596951,138.48,138.33,18.8847044]
["bitfinex","SOLUSD",1723825054139,30.0,138.49,138.33,0.8133044]
["bitfinex","SOLUSD",1723825054323,30.0,138.49,138.38,18.0661]
["bitfinex","SOLUSD",1723825054517,7.23,138.74,138.39,45.25098]
["bitfinex","SOLUSD",1723825054737,45.0,138.54,138.39,45.25098]
["bitfinex","SOLUSD",1723825054938,13.51717829,138.56,138.39,45.25098]
["bitfinex","SOLUSD",1723825055119,1.80522352,138.54,138.39,45.25098]
["bitfinex","SOLUSD",1723825055446,1.80522189,138.54,138.39,45.25098]
["bitfinex","SOLUSD",1723825055741,13.51717829,138.56,138.39,45.25098]
["bitfinex","SOLUSD",1723825056245,20.0,138.54,138.39,45.25098]
["bitfinex","SOLUSD",1723825056455,31.7542,138.55,138.46,7.2222]
["bitfinex","SOLUSD",1723825056749,31.7542,138.55,138.45,25.2788]
["bitfinex","SOLUSD",1723825056750,15.8771,138.55,138.45,25.2788]
["bitfinex","SOLUSD",1723825056919,15.8771,138.55,138.44,0.12549]
["bitfinex","SOLUSD",1723825057121,15.8771,138.55,138.43,20.25098]
["bitfinex","SOLUSD",1723825057452,15.8771,138.55,138.44,45.0]
["bitfinex","SOLUSD",1723825057611,15.8771,138.55,138.45,7.47378]
["bitfinex","SOLUSD",1723825057807,15.8771,138.55,138.46,45.0]
["bitfinex","SOLUSD",1723825058836,15.8771,138.55,138.45,45.12549]
["bitfinex","SOLUSD",1723825059465,20.0,138.54,138.45,45.12549]
["bitfinex","SOLUSD",1723825059614,20.0,138.54,138.45,52.34809]
["bitfinex","SOLUSD",1723825059945,16.0901,138.6,138.45,63.18159]
["bitfinex","SOLUSD",1723825060113,16.0901,138.6,138.46,0.12549]
["bitfinex","SOLUSD",1723825060312,1.80438199,138.59,138.45,63.18159]
["bitfinex","SOLUSD",1723825060520,16.0901,138.6,138.47,7.2216]
["bitfinex","SOLUSD",1723825060743,16.0901,138.6,138.48,45.0]
["bitfinex","SOLUSD",1723825061037,17.89455605,138.6,138.48,45.0]
["bitfinex","SOLUSD",1723825061344,20.0,138.59,138.48,45.0]
["bitfinex","SOLUSD",1723825062013,45.0,138.58,138.48,45.0]
["bitfinex","SOLUSD",1723825062214,20.0,138.57,138.47,52.2217]
["bitfinex","SOLUSD",1723825062815,21.8044136,138.59,138.47,52.2217]
["bitfinex","SOLUSD",1723825063243,21.8044136,138.59,138.47,45.0]
["bitfinex","SOLUSD",1723825063244,45.0,138.58,138.47,45.0]
["bitfinex","SOLUSD",1723825063711,20.0,138.57,138.46,45.0]
["bitfinex","SOLUSD",1723825063914,20.0,138.57,138.47,0.12549]
["bitfinex","SOLUSD",1723825064143,20.0,138.57,138.47,0.25098]
["bitfinex","SOLUSD",1723825064411,20.0,138.59,138.47,0.25098]
["bitfinex","SOLUSD",1723825064633,20.0,138.59,138.47,7.47258]
["bitfinex","SOLUSD",1723825064831,20.0,138.59,138.48,45.0]
["bitfinex","SOLUSD",1723825065245,20.0,138.59,138.48,52.2211]
["bitfinex","SOLUSD",1723825065849,20.0,138.59,138.48,45.0]
["bitfinex","SOLUSD",1723825066929,20.0,138.59,138.49,0.12549]
["bitfinex","SOLUSD",1723825067135,20.0,138.59,138.49,7.34579]
["bitfinex","SOLUSD",1723825067333,16.0901,138.6,138.5,45.0]
["bitfinex","SOLUSD",1723825067532,16.0901,138.6,138.49,0.12549]
["bitfinex","SOLUSD",1723825067746,16.0901,138.6,138.49,0.25098]
["bitfinex","SOLUSD",1723825068050,16.0901,138.6,138.5,7.2201]
["bitfinex","SOLUSD",1723825068255,16.0901,138.6,138.51,45.0]
["bitfinex","SOLUSD",1723825069333,16.0901,138.6,138.51,52.2196]
["bitfinex","SOLUSD",1723825069535,16.0901,138.6,138.51,45.0]
["bitfinex","SOLUSD",1723825069857,16.0901,138.6,138.5,52.2201]
["bitfinex","SOLUSD",1723825070017,16.0901,138.6,138.5,45.0]
["bitfinex","SOLUSD",1723825070423,16.0901,138.6,138.49,6.0007]
["bitfinex","SOLUSD",1723825070634,1.80432692,138.59,138.5,45.0]
["bitfinex","SOLUSD",1723825070844,20.0,138.59,138.46,25.2774]
["bitfinex","SOLUSD",1723825071647,1.80439652,138.58,138.45,6.6287]
["bitfinex","SOLUSD",1723825071857,45.0,138.58,138.45,6.6287]
["bitfinex","SOLUSD",1723825072061,20.0,138.57,138.45,6.6287]
["bitfinex","SOLUSD",1723825072351,20.0,138.59,138.47,7.2217]
["bitfinex","SOLUSD",1723825072522,20.0,138.59,138.48,52.2211]
["bitfinex","SOLUSD",1723825072721,20.0,138.59,138.48,45.0]
["bitfinex","SOLUSD",1723825072957,1.80431982,138.58,138.48,45.0]
["bitfinex","SOLUSD",1723825073128,20.0,138.59,138.48,45.0]
["bitfinex","SOLUSD",1723825074028,21.80430392,138.59,138.48,45.0]
["bitfinex","SOLUSD",1723825074250,20.0,138.59,138.48,45.0]
["bitfinex","SOLUSD",1723825074571,20.0,138.59,138.5,7.22]
["bitfinex","SOLUSD",1723825074774,20.0,138.59,138.48,45.0]
["bitfinex","SOLUSD",1723825075552,21.80426346,138.59,138.48,52.2212]
["bitfinex","SOLUSD",1723825075779,21.8042636,138.59,138.48,45.0]
["bitfinex","SOLUSD",1723825075958,1.80445374,138.58,138.48,45.0]
["bitfinex","SOLUSD",1723825076271,45.0,138.58,138.48,45.0]
["bitfinex","SOLUSD",1723825076487,20.0,138.57,138.48,45.0]
["bitfinex","SOLUSD",1723825076775,20.0,138.59,138.48,45.0]
["bitfinex","SOLUSD",1723825076946,45.0,138.58,138.45,6.6287]
["bitfinex","SOLUSD",1723825077146,20.0,138.57,138.45,6.6287]
["bitfinex","SOLUSD",1723825077381,45.0,138.56,138.45,6.6287]
["bitfinex","SOLUSD",1723825077574,20.0,138.55,138.45,6.6287]
["bitfinex","SOLUSD",1723825077772,20.0,138.57,138.45,6.6287]
["bitfinex","SOLUSD",1723825078279,20.0,138.57,138.46,45.0]
["bitfinex","SOLUSD",1723825078580,20.0,138.57,138.41,265.0429]
["bitfinex","SOLUSD",1723825078762,45.0,138.56,138.42,7.2243]
["bitfinex","SOLUSD",1723825078957,20.0,138.55,138.42,7.2243]
["bitfinex","SOLUSD",1723825079276,23.0063,138.54,138.43,7.2238]
["bitfinex","SOLUSD",1723825079483,20.0,138.53,138.43,7.2238]
["bitfinex","SOLUSD",1723825079787,30.0,138.51,138.44,45.0]
["bitfinex","SOLUSD",1723825079984,20.0,138.5,138.44,45.0]
["bitfinex","SOLUSD",1723825080159,20.0,138.5,138.43,45.0]
["bitfinex","SOLUSD",1723825080576,20.0,138.5,138.41,6.5429]
["bitfinex","SOLUSD",1723825080779,30.0,138.49,138.41,6.5429]
["bitfinex","SOLUSD",1723825080960,20.0,138.48,138.38,7.2264]
["bitfinex","SOLUSD",1723825081463,20.0,138.48,138.37,13.2944]
["bitfinex","SOLUSD",1723825081654,20.0,138.48,138.37,6.0676]
["bitfinex","SOLUSD",1723825081862,20.0,138.48,138.37,13.2944]
["bitfinex","SOLUSD",1723825082256,30.0,138.47,138.38,7.2263]
["bitfinex","SOLUSD",1723825082467,20.0,138.46,138.38,7.2263]
["bitfinex","SOLUSD",1723825082863,20.0,138.46,138.39,7.2258]
["bitfinex","SOLUSD",1723825083062,30.0,138.47,138.4,0.12549]
["bitfinex","SOLUSD",1723825083482,23.0063,138.54,138.39,0.12549]
["bitfinex","SOLUSD",1723825083684,23.0063,138.54,138.39,45.25098]
["bitfinex","SOLUSD",1723825083854,23.0063,138.54,138.42,18.0605]
["bitfinex","SOLUSD",1723825084051,23.0063,138.54,138.43,45.0]
["bitfinex","SOLUSD",1723825084366,23.0063,138.54,138.44,18.0579]
["bitfinex","SOLUSD",1723825084573,16.6398,138.54,138.45,52.34789]
["bitfinex","SOLUSD",1723825084957,16.6398,138.54,138.45,45.12549]
["bitfinex","SOLUSD",1723825085267,16.6398,138.54,138.45,45.0]
["bitfinex","SOLUSD",1723825085473,16.6398,138.54,138.41,18.0614]
["bitfinex","SOLUSD",1723825086372,45.0,138.53,138.39,7.2256]
["bitfinex","SOLUSD",1723825086570,20.0,138.53,138.37,49.4301]
["bitfinex","SOLUSD",1723825086766,16.6398,138.54,138.45,7.2228]
["bitfinex","SOLUSD",1723825086976,6.5099,138.58,138.46,51.67849]
["bitfinex","SOLUSD",1723825087195,6.5099,138.58,138.47,0.12549]
["bitfinex","SOLUSD",1723825087394,6.5099,138.58,138.48,7.2208]
["bitfinex","SOLUSD",1723825088002,6.5099,138.58,138.49,52.34619]
["bitfinex","SOLUSD",1723825088691,7.50138952,138.63,138.53,7.2186]
["bitfinex","SOLUSD",1723825088692,30.11368952,138.63,138.53,7.2186]
["bitfinex","SOLUSD",1723825088897,22.6123,138.63,138.54,46.5683427]
["bitfinex","SOLUSD",1723825089182,22.6123,138.63,138.55,1.44285467]
["bitfinex","SOLUSD",1723825089574,22.6123,138.63,138.54,45.12549]
["bitfinex","SOLUSD",1723825089777,22.6123,138.63,138.53,45.0]
["bitfinex","SOLUSD",1723825089980,22.6123,138.63,138.5,0.12549]
["bitfinex","SOLUSD",1723825090162,22.6123,138.63,138.49,72.47148]
["bitfinex","SOLUSD",1723825090486,24.41635085,138.63,138.49,45.0]
["bitfinex","SOLUSD",1723825090698,45.0,138.62,138.49,45.0]
["bitfinex","SOLUSD",1723825090865,45.0,138.62,138.5,1.44336954]
["bitfinex","SOLUSD",1723825091060,20.0,138.61,138.5,1.56885954]
["bitfinex","SOLUSD",1723825091260,20.0,138.61,138.49,45.0]
["bitfinex","SOLUSD",1723825091666,45.0,138.6,138.49,45.0]
["bitfinex","SOLUSD",1723825091871,20.0,138.59,138.49,45.0]
["bitfinex","SOLUSD",1723825092072,20.0,138.59,138.5,1.44337659]
["bitfinex","SOLUSD",1723825092392,20.0,138.59,138.49,45.0]
["bitfinex","SOLUSD",1723825092576,20.0,138.59,138.48,45.0]
["bitfinex","SOLUSD",1723825093573,21.80422085,138.59,138.48,45.0]
["bitfinex","SOLUSD",1723825093775,21.80422085,138.59,138.49,45.0]
["bitfinex","SOLUSD",1723825093986,20.0,138.59,138.49,45.0]
["bitfinex","SOLUSD",1723825094496,20.0,138.59,138.48,45.0]
["bitfinex","SOLUSD",1723825095196,22.6123,138.63,138.49,20.25098]
["bitfinex","SOLUSD",1723825095365,22.6123,138.63,138.52,7.2191]
["bitfinex","SOLUSD",1723825095560,22.6123,138.63,138.53,7.46958]
["bitfinex","SOLUSD",1723825095785,16.4247,138.63,138.54,45.5934671]
["bitfinex","SOLUSD",1723825095989,16.4247,138.63,138.55,1.44283623]
["bitfinex","SOLUSD",1723825096258,16.4247,138.63,138.54,45.0]
["bitfinex","SOLUSD",1723825096483,16.4247,138.63,138.53,45.25098]
["bitfinex","SOLUSD",1723825096712,1.80361004,138.62,138.48,18.0523]
["bitfinex","SOLUSD",1723825096924,16.4247,138.63,138.46,6.553]
["bitfinex","SOLUSD",1723825096925,16.4247,138.63,138.47,7.2216]
["bitfinex","SOLUSD",1723825097224,18.2288872,138.63,138.47,7.2216]
["bitfinex","SOLUSD",1723825097386,18.2288872,138.63,138.46,13.7751]
["bitfinex","SOLUSD",1723825097588,20.0,138.62,138.46,13.7751]
["bitfinex","SOLUSD",1723825097813,45.0,138.61,138.46,35.4951]
["bitfinex","SOLUSD",1723825098015,20.0,138.6,138.47,7.2216]
["bitfinex","SOLUSD",1723825098694,20.0,138.6,138.48,46.69318153]
["bitfinex","SOLUSD",1723825099091,20.0,138.62,138.48,0.25098]
["bitfinex","SOLUSD",1723825099513,20.0,138.62,138.48,7.47208]
["bitfinex","SOLUSD",1723825099703,20.0,138.62,138.49,45.0]
["bitfinex","SOLUSD",1723825099907,6.2741,138.61,138.49,45.0]
["bitfinex","SOLUSD",1723825100132,20.0,138.6,138.48,45.12549]
["bitfinex","SOLUSD",1723825100300,20.0,138.6,138.49,0.5925223]
["bitfinex","SOLUSD",1723825101132,20.0,138.6,138.48,52.34629]
["bitfinex","SOLUSD",1723825101423,15.3788,138.59,138.44,18.0576]
["bitfinex","SOLUSD",1723825101602,30.0,138.55,138.42,13.2365]
["bitfinex","SOLUSD",1723825101809,20.0,138.54,138.42,6.0123]
["bitfinex","SOLUSD",1723825102025,20.0,138.54,138.43,7.2235]
["bitfinex","SOLUSD",1723825102328,20.0,138.54,138.42,6.0123]
["bitfinex","SOLUSD",1723825102329,21.80472259,138.54,138.42,6.0123]
["bitfinex","SOLUSD",1723825102527,15.3788,138.52,138.42,6.0123]
["bitfinex","SOLUSD",1723825102835,20.0,138.51,138.42,6.0123]
["bitfinex","SOLUSD",1723825103127,20.0,138.51,138.42,13.2366]
["bitfinex","SOLUSD",1723825103433,20.0,138.51,138.42,6.0123]
["bitfinex","SOLUSD",1723825103592,20.0,138.51,138.42,13.2366]
["bitfinex","SOLUSD",1723825103793,20.0,138.51,138.43,45.0]
["bitfinex","SOLUSD",1723825104001,20.0,138.51,138.42,45.0]
["bitfinex","SOLUSD",1723825104198,20.0,138.51,138.39,23.7051]
["bitfinex","SOLUSD",1723825104398,21.80524148,138.51,138.39,7.2255]
["bitfinex","SOLUSD",1723825105003,21.80524148,138.51,138.38,31.3038]
["bitfinex","SOLUSD",1723825105333,21.80524148,138.51,138.38,24.0775]
["bitfinex","SOLUSD",1723825105496,1.80542856,138.5,138.38,24.0775]
["bitfinex","SOLUSD",1723825106110,1.80542856,138.5,138.38,31.3035]
["bitfinex","SOLUSD",1723825106338,20.0,138.51,138.38,24.0775]
["bitfinex","SOLUSD",1723825106699,30.0,138.49,138.39,45.12549]
["bitfinex","SOLUSD",1723825107196,20.0,138.48,138.39,45.12549]
["bitfinex","SOLUSD",1723825107396,20.0,138.48,138.39,52.35139]
["bitfinex","SOLUSD",1723825107627,20.0,138.48,138.39,45.12549]
["bitfinex","SOLUSD",1723825108204,20.0,138.48,138.38,31.3038]
["bitfinex","SOLUSD",1723825108402,20.0,138.48,138.39,7.2259]
["bitfinex","SOLUSD",1723825108705,20.0,138.48,138.4,7.35079]
["bitfinex","SOLUSD",1723825108910,20.0,138.48,138.4,0.12549]
["bitfinex","SOLUSD",1723825109732,20.0,138.48,138.4,45.12549]
["bitfinex","SOLUSD",1723825109929,20.0,138.48,138.4,0.12549]
["bitfinex","SOLUSD",1723825110435,20.0,138.48,138.39,45.0]
["bitfinex","SOLUSD",1723825110612,20.0,138.48,138.39,52.2257]
["bitfinex","SOLUSD",1723825110937,20.0,138.48,138.4,0.12549]
["bitfinex","SOLUSD",1723825111958,20.0,138.48,138.4,7.35089]
["bitfinex","SOLUSD",1723825112137,20.0,138.48,138.41,45.0]
["bitfinex","SOLUSD",1723825112335,20.0,138.51,138.41,45.0]
["bitfinex","SOLUSD",1723825112562,20.0,138.51,138.41,52.2249]
["bitfinex","SOLUSD",1723825112731,15.3788,138.52,138.44,7.2233]
["bitfinex","SOLUSD",1723825112930,15.3788,138.52,138.42,0.25098]
["bitfinex","SOLUSD",1723825112931,15.3788,138.52,138.45,45.12549]
["bitfinex","SOLUSD",1723825113131,15.3788,138.52,138.45,0.12549]
["bitfinex","SOLUSD",1723825113556,15.3788,138.52,138.44,52.34879]
["bitfinex","SOLUSD",1723825113745,15.3788,138.52,138.45,0.12549]
["bitfinex","SOLUSD",1723825114446,15.3788,138.52,138.44,45.0]
["bitfinex","SOLUSD",1723825114664,15.3788,138.52,138.43,45.0]
["bitfinex","SOLUSD",1723825114964,15.3788,138.52,138.44,0.12549]
["bitfinex","SOLUSD",1723825115131,20.0,138.51,138.44,0.12549]
["bitfinex","SOLUSD",1723825115339,20.0,138.51,138.44,0.25098]
["bitfinex","SOLUSD",1723825116257,15.3788,138.52,138.44,18.30888]
["bitfinex","SOLUSD",1723825116461,15.3788,138.52,138.45,45.0]
["bitfinex","SOLUSD",1723825116663,15.9548,138.56,138.46,0.25098]
["bitfinex","SOLUSD",1723825117265,15.9548,138.56,138.46,0.12549]
["bitfinex","SOLUSD",1723825117978,15.9548,138.56,138.45,45.0]
["bitfinex","SOLUSD",1723825118267,45.0,138.55,138.45,45.0]
["bitfinex","SOLUSD",1723825119132,45.0,138.55,138.41,25.2859]
["bitfinex","SOLUSD",1723825119370,20.0,138.54,138.41,25.2859]
["bitfinex","SOLUSD",1723825119567,20.0,138.54,138.42,7.2242]
["bitfinex","SOLUSD",1723825119956,20.0,138.54,138.42,1.44402357]
["bitfinex","SOLUSD",1723825120160,67.9582,138.53,138.39,7.2256]
["bitfinex","SOLUSD",1723825120358,21.80522678,138.52,138.39,7.2256]
["bitfinex","SOLUSD",1723825120770,20.0,138.52,138.39,7.2257]
["bitfinex","SOLUSD",1723825120971,1.80540691,138.51,138.39,7.2257]
["bitfinex","SOLUSD",1723825121193,20.0,138.52,138.39,7.2257]
["bitfinex","SOLUSD",1723825121360,20.0,138.52,138.4,7.2253]
["bitfinex","SOLUSD",1723825121682,20.0,138.52,138.4,7.35069]
["bitfinex","SOLUSD",1723825121888,20.0,138.52,138.4,7.2252]
["bitfinex","SOLUSD",1723825122062,20.0,138.52,138.41,0.76443599]
["bitfinex","SOLUSD",1723825122258,20.0,138.52,138.4,7.2252]
["bitfinex","SOLUSD",1723825122662,20.0,138.52,138.39,7.2257]
["bitfinex","SOLUSD",1723825123358,20.0,138.52,138.4,45.12549]
["bitfinex","SOLUSD",1723825123692,22.9582,138.53,138.4,46.56979561]
["bitfinex","SOLUSD",1723825123853,22.9582,138.53,138.44,18.0579]
["bitfinex","SOLUSD",1723825124052,22.9582,138.53,138.45,46.69472965]
["bitfinex","SOLUSD",1723825124282,22.9582,138.53,138.45,52.47358]
["bitfinex","SOLUSD",1723825124793,16.4766,138.59,138.5,7.2201]
["bitfinex","SOLUSD",1723825124965,16.4766,138.59,138.52,7.219]
["bitfinex","SOLUSD",1723825125165,16.4766,138.59,138.53,0.12549]
["bitfinex","SOLUSD",1723825125365,16.4766,138.59,138.53,45.12549]
["bitfinex","SOLUSD",1723825125974,16.4766,138.59,138.53,45.0]
["bitfinex","SOLUSD",1723825126181,16.4766,138.59,138.47,18.0536]
["bitfinex","SOLUSD",1723825126367,16.4766,138.59,138.48,45.25098]
["bitfinex","SOLUSD",1723825126678,16.4766,138.59,138.49,7.2207]
["bitfinex","SOLUSD",1723825126885,16.4766,138.59,138.5,45.0]
["bitfinex","SOLUSD",1723825127084,16.4766,138.59,138.48,52.34669]
["bitfinex","SOLUSD",1723825127285,16.4766,138.59,138.5,7.2201]
["bitfinex","SOLUSD",1723825127486,16.4766,138.59,138.51,52.34469]
["bitfinex","SOLUSD",1723825127695,20.0,138.58,138.52,1.44155141]
["bitfinex","SOLUSD",1723825127903,16.4766,138.59,138.52,1.44155141]
["bitfinex","SOLUSD",1723825129193,16.4766,138.59,138.51,52.34469]
["bitfinex","SOLUSD",1723825129362,20.0,138.58,138.51,52.34469]
["bitfinex","SOLUSD",1723825129569,20.0,138.58,138.52,8.66075824]
["bitfinex","SOLUSD",1723825129791,20.0,138.58,138.53,45.12549]
["bitfinex","SOLUSD",1723825129990,16.4766,138.59,138.53,45.12549]
["bitfinex","SOLUSD",1723825131467,16.4766,138.59,138.48,18.0524]
["bitfinex","SOLUSD",1723825131667,20.0,138.58,138.49,45.0]
["bitfinex","SOLUSD",1723825132072,20.0,138.58,138.48,25.2732]
["bitfinex","SOLUSD",1723825132288,20.0,138.58,138.49,7.2207]
["bitfinex","SOLUSD",1723825132869,20.0,138.58,138.5,7.2201]
["bitfinex","SOLUSD",1723825133097,20.0,138.58,138.49,7.2205]
["bitfinex","SOLUSD",1723825133397,20.0,138.58,138.5,0.12549]
["bitfinex","SOLUSD",1723825133571,20.0,138.58,138.5,52.34559]
["bitfinex","SOLUSD",1723825134108,20.0,138.58,138.51,7.34499]
["bitfinex","SOLUSD",1723825134310,20.0,138.58,138.52,45.12549]
["bitfinex","SOLUSD",1723825134814,15.0284,138.64,138.55,7.2172]
["bitfinex","SOLUSD",1723825135108,15.0284,138.64,138.56,45.0]
["bitfinex","SOLUSD",1723825135880,15.0284,138.64,138.57,0.12549]
["bitfinex","SOLUSD",1723825136108,15.0284,138.64,138.57,45.25098]
["bitfinex","SOLUSD",1723825136610,15.0284,138.64,138.57,45.12549]
["bitfinex","SOLUSD",1723825136842,15.0284,138.64,138.57,46.56634359]
["bitfinex","SOLUSD",1723825137010,15.0284,138.64,138.58,1.44074961]
["bitfinex","SOLUSD",1723825137628,15.0284,138.64,138.57,46.56634357]
["bitfinex","SOLUSD",1723825138118,20.0,138.63,138.57,46.56634357]
["bitfinex","SOLUSD",1723825138645,21.8711,138.69,138.57,45.12549]
["bitfinex","SOLUSD",1723825138813,21.8711,138.69,138.58,1.56623957]
["bitfinex","SOLUSD",1723825139007,21.8711,138.69,138.59,7.34059]
["bitfinex","SOLUSD",1723825139317,21.8711,138.69,138.6,45.0]
["bitfinex","SOLUSD",1723825139522,21.8711,138.69,138.54,40.1156]
["bitfinex","SOLUSD",1723825139836,21.8711,138.69,138.55,65.25098]
["bitfinex","SOLUSD",1723825140025,21.8711,138.69,138.57,7.2165]
["bitfinex","SOLUSD",1723825140335,21.8711,138.69,138.58,45.12549]
["bitfinex","SOLUSD",1723825140636,1.80318493,138.68,138.58,45.0]
["bitfinex","SOLUSD",1723825140851,1.80328481,138.67,138.58,45.0]
["bitfinex","SOLUSD",1723825141026,20.0,138.67,138.58,45.0]
["bitfinex","SOLUSD",1723825141338,20.0,138.67,138.57,45.0]
["bitfinex","SOLUSD",1723825141504,20.0,138.67,138.55,7.2174]
["bitfinex","SOLUSD",1723825141505,20.0,138.67,138.56,45.0]
["bitfinex","SOLUSD",1723825142510,20.0,138.67,138.56,52.2169]
["bitfinex","SOLUSD",1723825142715,20.0,138.67,138.57,7.34199]
["bitfinex","SOLUSD",1723825142935,20.0,138.68,138.58,45.0]
["bitfinex","SOLUSD",1723825143145,20.0,138.68,138.59,0.86572034]
["bitfinex","SOLUSD",1723825143317,21.8711,138.69,138.59,0.86572034]
["bitfinex","SOLUSD",1723825143318,21.8711,138.69,138.6,0.12549]
["bitfinex","SOLUSD",1723825143634,21.8711,138.69,138.6,45.12549]
["bitfinex","SOLUSD",1723825144220,21.8711,138.69,138.6,52.34029]
["bitfinex","SOLUSD",1723825144430,21.8711,138.69,138.6,45.12549]
["bitfinex","SOLUSD",1723825145517,20.0,138.68,138.6,45.0]
["bitfinex","SOLUSD",1723825145718,20.0,138.68,138.61,0.12549]
["bitfinex","SOLUSD",1723825146023,20.0,138.68,138.6,45.0]
["bitfinex","SOLUSD",1723825146208,20.0,138.68,138.56,18.0423]
["bitfinex","SOLUSD",1723825146543,20.0,138.68,138.57,7.2162]
["bitfinex","SOLUSD",1723825147640,20.0,138.68,138.58,0.12549]
["bitfinex","SOLUSD",1723825147850,20.0,138.68,138.58,52.34119]
["bitfinex","SOLUSD",1723825148230,20.0,138.68,138.59,0.12549]
["bitfinex","SOLUSD",1723825148636,20.0,138.68,138.59,7.34079]
["bitfinex","SOLUSD",1723825148824,20.0,138.68,138.6,45.0]
["bitfinex","SOLUSD",1723825149217,20.0,138.68,138.59,45.12549]
["bitfinex","SOLUSD",1723825150126,20.0,138.68,138.59,45.0]
["bitfinex","SOLUSD",1723825150933,1.80295783,138.67,138.54,13.4138]
["bitfinex","SOLUSD",1723825151249,45.0,138.67,138.54,13.4138]
["bitfinex","SOLUSD",1723825151420,20.0,138.66,138.55,7.2174]
["bitfinex","SOLUSD",1723825151614,20.0,138.66,138.54,31.4585]
["bitfinex","SOLUSD",1723825152058,6.0984,138.64,138.53,643.8]
["bitfinex","SOLUSD",1723825152340,65.0,138.63,138.5,13.4092]
["bitfinex","SOLUSD",1723825152713,65.0,138.63,138.51,7.2196]
["bitfinex","SOLUSD",1723825153117,16.4262,138.62,138.48,18.0529]
["bitfinex","SOLUSD",1723825153425,6.5721,138.6,138.46,13.2836]
["bitfinex","SOLUSD",1723825153614,6.5721,138.6,138.46,6.0617]
["bitfinex","SOLUSD",1723825153946,20.0,138.59,138.48,7.2212]
["bitfinex","SOLUSD",1723825154341,20.0,138.59,138.44,258.5]
["bitfinex","SOLUSD",1723825154342,15.6083,138.58,138.44,276.5574]
["bitfinex","SOLUSD",1723825154528,20.0,138.57,138.45,7.2227]
["bitfinex","SOLUSD",1723825154717,20.0,138.57,138.44,25.2806]
["bitfinex","SOLUSD",1723825154929,1.80458403,138.56,138.44,25.2806]
["bitfinex","SOLUSD",1723825155434,20.0,138.57,138.45,7.2227]
["bitfinex","SOLUSD",1723825156125,20.0,138.57,138.44,39.7774]
["bitfinex","SOLUSD",1723825156862,20.0,138.57,138.45,45.25098]
["bitfinex","SOLUSD",1723825157063,20.0,138.57,138.46,7.2219]
["bitfinex","SOLUSD",1723825157246,20.0,138.57,138.47,45.25098]
["bitfinex","SOLUSD",1723825160661,15.6083,138.58,138.47,45.25098]
["bitfinex","SOLUSD",1723825160868,15.6083,138.58,138.47,7.48098]
["bitfinex","SOLUSD",1723825161079,15.6083,138.58,138.48,65.0]
["bitfinex","SOLUSD",1723825161358,6.5721,138.6,138.51,6.2111]
["bitfinex","SOLUSD",1723825161533,15.7471,138.62,138.52,63.29828]
["bitfinex","SOLUSD",1723825162267,15.7471,138.62,138.54,7.218]
["bitfinex","SOLUSD",1723825162447,15.7471,138.62,138.55,45.12549]
["bitfinex","SOLUSD",1723825163150,15.7471,138.62,138.56,25.259]
["bitfinex","SOLUSD",1723825163347,15.7471,138.62,138.56,25.38449]
["bitfinex","SOLUSD",1723825163556,15.7471,138.62,138.57,45.12549]
["bitfinex","SOLUSD",1723825164067,16.3353,138.66,138.57,45.12549]
["bitfinex","SOLUSD",1723825164376,16.3353,138.66,138.57,52.34159]
["bitfinex","SOLUSD",1723825164580,16.3353,138.66,138.58,0.12549]
["bitfinex","SOLUSD",1723825164749,16.3353,138.66,138.57,45.12549]
["bitfinex","SOLUSD",1723825165858,20.0,138.65,138.57,45.12549]
["bitfinex","SOLUSD",1723825166054,20.0,138.65,138.58,18.0396]
["bitfinex","SOLUSD",1723825166246,16.3353,138.66,138.59,45.25098]
["bitfinex","SOLUSD",1723825166439,16.3353,138.66,138.6,1.4404871]
["bitfinex","SOLUSD",1723825166663,16.3353,138.66,138.59,45.25098]
["bitfinex","SOLUSD",1723825167176,16.3353,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1723825167380,16.3353,138.66,138.61,46.43986355]
["bitfinex","SOLUSD",1723825167580,16.3353,138.66,138.61,45.0]
["bitfinex","SOLUSD",1723825168151,16.3353,138.66,138.6,45.0]
["bitfinex","SOLUSD",1723825168565,16.3353,138.66,138.52,36.0934]
["bitfinex","SOLUSD",1723825168961,16.3353,138.66,138.55,7.2172]
["bitfinex","SOLUSD",1723825169171,20.0,138.65,138.54,18.0449]
["bitfinex","SOLUSD",1723825169680,20.0,138.65,138.56,7.2167]
["bitfinex","SOLUSD",1723825169861,30.0,138.6,138.57,52.46738]
["bitfinex","SOLUSD",1723825170465,30.0,138.6,138.52,7.2191]
["bitfinex","SOLUSD",1723825170664,30.0,138.6,138.51,6.2111]
["bitfinex","SOLUSD",1723825170866,30.0,138.6,138.51,13.4307]
["bitfinex","SOLUSD",1723825170867,20.0,138.59,138.51,13.4307]
["bitfinex","SOLUSD",1723825171072,30.0,138.57,138.51,13.4307]
["bitfinex","SOLUSD",1723825171259,30.0,138.57,138.54,18.0448]
["bitfinex","SOLUSD",1723825171463,30.0,138.57,138.54,25.2628]
["bitfinex","SOLUSD",1723825172178,30.0,138.57,138.55,45.12549]
["bitfinex","SOLUSD",1723825172569,30.0,138.57,138.55,45.0]
["bitfinex","SOLUSD",1723825172772,30.0,138.57,138.53,7.34409]
["bitfinex","SOLUSD",1723825172773,30.0,138.57,138.54,45.0]
["bitfinex","SOLUSD",1723825172957,30.0,138.57,138.53,45.12549]
["bitfinex","SOLUSD",1723825173161,30.0,138.57,138.53,0.12549]
["bitfinex","SOLUSD",1723825173660,30.0,138.57,138.52,0.12549]
["bitfinex","SOLUSD",1723825173862,30.0,138.57,138.51,18.0484]
["bitfinex","SOLUSD",1723825174193,30.0,138.57,138.51,25.268]
["bitfinex","SOLUSD",1723825174687,30.0,138.57,138.5,7.22]
["bitfinex","SOLUSD",1723825174865,30.0,138.57,138.49,7.2206]
["bitfinex","SOLUSD",1723825175264,20.0,138.56,138.48,25.2733]
["bitfinex","SOLUSD",1723825175475,30.0,138.55,138.48,18.0521]
["bitfinex","SOLUSD",1723825175699,20.0,138.54,138.48,18.0521]
["bitfinex","SOLUSD",1723825176292,20.0,138.54,138.48,25.2732]
["bitfinex","SOLUSD",1723825176466,30.0,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1723825177292,30.0,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1723825177471,6.5871,138.62,138.55,7.2174]
["bitfinex","SOLUSD",1723825177472,22.0129,138.62,138.55,7.2174]
["bitfinex","SOLUSD",1723825177666,22.0129,138.62,138.54,25.2627]
["bitfinex","SOLUSD",1723825177877,22.0129,138.62,138.56,45.0]
["bitfinex","SOLUSD",1723825178392,22.0129,138.62,138.55,45.12549]
["bitfinex","SOLUSD",1723825179477,22.0129,138.62,138.55,52.34299]
["bitfinex","SOLUSD",1723825179674,22.0129,138.62,138.55,45.12549]
["bitfinex","SOLUSD",1723825179874,22.0129,138.62,138.55,45.0]
["bitfinex","SOLUSD",1723825180278,20.0,138.61,138.55,45.0]
["bitfinex","SOLUSD",1723825180487,20.0,138.61,138.52,7.34429]
["bitfinex","SOLUSD",1723825180678,20.0,138.61,138.53,7.2185]
["bitfinex","SOLUSD",1723825180875,20.0,138.61,138.54,7.2178]
["bitfinex","SOLUSD",1723825181077,20.0,138.61,138.53,63.0458]
["bitfinex","SOLUSD",1723825181582,20.0,138.61,138.5,18.05]
["bitfinex","SOLUSD",1723825181898,1.80408011,138.6,138.5,25.2697]
["bitfinex","SOLUSD",1723825182100,30.0,138.56,138.5,25.2697]
["bitfinex","SOLUSD",1723825182399,30.0,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1723825182767,30.0,138.56,138.5,25.27]
["bitfinex","SOLUSD",1723825182992,30.0,138.56,138.49,7.2206]
["bitfinex","SOLUSD",1723825184004,43.0297,138.55,138.46,7.2222]
["bitfinex","SOLUSD",1723825184185,30.0,138.54,138.46,7.2222]
["bitfinex","SOLUSD",1723825184508,30.0,138.54,138.44,25.2863]
["bitfinex","SOLUSD",1723825184509,30.0,138.54,138.45,7.2226]
["bitfinex","SOLUSD",1723825184687,20.0,138.53,138.45,7.2226]
["bitfinex","SOLUSD",1723825185199,30.0,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1723825186076,30.0,138.52,138.47,45.0]
["bitfinex","SOLUSD",1723825186276,20.0,138.53,138.47,45.0]
["bitfinex","SOLUSD",1723825186497,20.0,138.54,138.47,45.0]
["bitfinex","SOLUSD",1723825186677,20.0,138.54,138.46,45.0]
["bitfinex","SOLUSD",1723825187083,20.0,138.54,138.43,7.229]
["bitfinex","SOLUSD",1723825187308,30.0,138.51,138.43,14.4527]
["bitfinex","SOLUSD",1723825187512,30.0,138.51,138.44,7.2233]
["bitfinex","SOLUSD",1723825187513,20.0,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1723825188117,20.0,138.5,138.43,32.5118]
["bitfinex","SOLUSD",1723825188493,20.0,138.5,138.44,45.0]
["bitfinex","SOLUSD",1723825188906,6.643,138.48,138.42,7.229]
["bitfinex","SOLUSD",1723825189093,6.643,138.48,138.37,24.7119]
["bitfinex","SOLUSD",1723825189294,20.0,138.47,138.38,7.2261]
["bitfinex","SOLUSD",1723825189500,50.0,138.47,138.38,7.2261]
["bitfinex","SOLUSD",1723825190021,50.0,138.47,138.39,7.2258]
["bitfinex","SOLUSD",1723825190720,20.0,138.47,138.37,24.7119]
["bitfinex","SOLUSD",1723825190886,20.0,138.47,138.38,0.12549]
["bitfinex","SOLUSD",1723825191197,20.0,138.47,138.37,25.2934]
["bitfinex","SOLUSD",1723825191514,20.0,138.47,138.38,7.2264]
["bitfinex","SOLUSD",1723825192330,20.0,138.47,138.39,45.12549]
["bitfinex","SOLUSD",1723825192914,20.0,138.47,138.39,45.0]
["bitfinex","SOLUSD",1723825193114,18.07637868,138.46,138.34,32.5277]
["bitfinex","SOLUSD",1723825193316,20.0,138.45,138.34,32.5277]
["bitfinex","SOLUSD",1723825193517,1.80611608,138.44,138.34,32.5277]
["bitfinex","SOLUSD",1723825193699,20.0,138.45,138.34,32.5277]
["bitfinex","SOLUSD",1723825194029,1.80625981,138.44,138.35,14.4569]
["bitfinex","SOLUSD",1723825194330,20.0,138.45,138.35,14.4569]
["bitfinex","SOLUSD",1723825194914,6.1747,138.44,138.35,7.229]
["bitfinex","SOLUSD",1723825195214,20.0,138.43,138.35,7.229]
["bitfinex","SOLUSD",1723825195395,20.0,138.43,138.35,14.457]
["bitfinex","SOLUSD",1723825196628,20.0,138.43,138.36,45.0]
["bitfinex","SOLUSD",1723825196808,20.0,138.43,138.36,63.0682]
["bitfinex","SOLUSD",1723825197007,6.1747,138.44,138.37,0.12549]
["bitfinex","SOLUSD",1723825197202,16.2706,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1723825197399,16.2706,138.46,138.39,7.2258]
["bitfinex","SOLUSD",1723825197629,16.2706,138.46,138.4,45.0]
["bitfinex","SOLUSD",1723825197833,16.2706,138.46,138.37,7.35219]
["bitfinex","SOLUSD",1723825198002,16.2706,138.46,138.38,45.0]
["bitfinex","SOLUSD",1723825198336,16.2706,138.46,138.37,45.0]
["bitfinex","SOLUSD",1723825198699,20.0,138.45,138.36,7.229]
["bitfinex","SOLUSD",1723825199724,20.0,138.45,138.36,14.4564]
["bitfinex","SOLUSD",1723825199930,20.0,138.45,138.37,7.2269]
["bitfinex","SOLUSD",1723825200127,16.2706,138.46,138.39,7.2255]
["bitfinex","SOLUSD",1723825200805,16.2706,138.46,138.4,45.0]
["bitfinex","SOLUSD",1723825200999,16.2706,138.46,138.39,45.0]
["bitfinex","SOLUSD",1723825201303,15.6438,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1723825201499,15.6438,138.5,138.4,7.35449]
["bitfinex","SOLUSD",1723825201742,15.6438,138.5,138.41,90.41159]
["bitfinex","SOLUSD",1723825201975,15.6438,138.5,138.41,25.41159]
["bitfinex","SOLUSD",1723825202133,15.6438,138.5,138.42,52.2243]
["bitfinex","SOLUSD",1723825202666,20.0,138.49,138.42,52.2243]
["bitfinex","SOLUSD",1723825202970,20.0,138.49,138.42,45.0]
["bitfinex","SOLUSD",1723825203152,20.0,138.49,138.42,52.2243]
["bitfinex","SOLUSD",1723825203747,20.0,138.49,138.42,45.0]
["bitfinex","SOLUSD",1723825203959,20.0,138.49,138.41,18.0614]
["bitfinex","SOLUSD",1723825204166,20.0,138.49,138.42,52.224]
["bitfinex","SOLUSD",1723825204359,20.0,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1723825204745,20.0,138.49,138.42,52.2242]
["bitfinex","SOLUSD",1723825205563,20.0,138.49,138.43,8.79153605]
["bitfinex","SOLUSD",1723825205766,20.0,138.49,138.44,45.0]
["bitfinex","SOLUSD",1723825205969,20.0,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1723825206271,20.0,138.49,138.43,45.0]
["bitfinex","SOLUSD",1723825207547,20.0,138.49,138.38,25.2943]
["bitfinex","SOLUSD",1723825207739,20.0,138.49,138.39,7.2254]
["bitfinex","SOLUSD",1723825208165,20.0,138.49,138.4,7.2252]
["bitfinex","SOLUSD",1723825209849,20.0,138.49,138.38,25.2943]
["bitfinex","SOLUSD",1723825210182,15.4405,138.47,138.38,7.229]
["bitfinex","SOLUSD",1723825210339,21.80588091,138.46,138.38,7.229]
["bitfinex","SOLUSD",1723825210543,21.80588091,138.46,138.36,14.4563]
["bitfinex","SOLUSD",1723825210750,20.0,138.46,138.36,7.229]
["bitfinex","SOLUSD",1723825211282,15.0465,138.45,138.36,7.229]
["bitfinex","SOLUSD",1723825211453,20.0,138.44,138.36,7.229]
["bitfinex","SOLUSD",1723825211642,20.0,138.44,138.38,7.229]
["bitfinex","SOLUSD",1723825211978,20.0,138.44,138.39,1.44252666]
["bitfinex","SOLUSD",1723825212180,20.0,138.44,138.4,1.44470028]
["bitfinex","SOLUSD",1723825212359,20.0,138.44,138.38,14.4553]
["bitfinex","SOLUSD",1723825212851,20.0,138.44,138.39,45.0]
["bitfinex","SOLUSD",1723825213257,15.0465,138.45,138.39,63.0645]
["bitfinex","SOLUSD",1723825213459,15.0465,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1723825213668,22.6333,138.55,138.42,45.0]
["bitfinex","SOLUSD",1723825213867,25.52655349,138.55,138.42,45.0]
["bitfinex","SOLUSD",1723825214067,25.52655349,138.55,138.42,52.2242]
["bitfinex","SOLUSD",1723825214269,16.3107,138.54,138.42,52.2242]
["bitfinex","SOLUSD",1723825215085,45.0,138.53,138.42,52.2242]
["bitfinex","SOLUSD",1723825215386,20.0,138.52,138.42,45.0]
["bitfinex","SOLUSD",1723825215752,21.1801,138.5,138.4,7.2252]
["bitfinex","SOLUSD",1723825215958,21.80559856,138.49,138.38,18.0656]
["bitfinex","SOLUSD",1723825216183,20.0,138.49,138.38,18.0656]
["bitfinex","SOLUSD",1723825216561,20.0,138.49,138.38,25.2919]
["bitfinex","SOLUSD",1723825217803,20.0,138.49,138.39,45.0]
["bitfinex","SOLUSD",1723825217997,20.0,138.49,138.4,18.0632]
["bitfinex","SOLUSD",1723825218213,20.0,138.49,138.41,45.0]
["bitfinex","SOLUSD",1723825219866,20.0,138.49,138.37,18.0669]
["bitfinex","SOLUSD",1723825220104,20.0,138.49,138.38,7.2263]
["bitfinex","SOLUSD",1723825221100,18.42398393,138.48,138.36,7.2273]
["bitfinex","SOLUSD",1723825221307,65.0,138.47,138.35,265.7278]
["bitfinex","SOLUSD",1723825221469,6.2663,138.46,138.35,258.5]
["bitfinex","SOLUSD",1723825221803,16.6183,138.44,138.35,258.5]
["bitfinex","SOLUSD",1723825222001,20.0,138.43,138.35,258.5]
["bitfinex","SOLUSD",1723825222297,20.0,138.43,138.35,7.2279]
["bitfinex","SOLUSD",1723825222679,20.0,138.43,138.33,0.8133044]
["bitfinex","SOLUSD",1723825222890,6.6304,138.41,138.33,0.8133044]
["bitfinex","SOLUSD",1723825223078,30.0,138.39,138.33,0.8133044]
["bitfinex","SOLUSD",1723825223278,20.0,138.38,138.33,0.8133044]
["bitfinex","SOLUSD",1723825223475,30.0,138.39,138.33,0.8133044]
["bitfinex","SOLUSD",1723825223788,20.0,138.38,138.33,0.8133044]
["bitfinex","SOLUSD",1723825223974,30.0,138.37,138.33,0.8133044]
["bitfinex","SOLUSD",1723825227128,30.0,138.37,138.34,7.228]
["bitfinex","SOLUSD",1723825227303,30.0,138.37,138.35,45.0]
["bitfinex","SOLUSD",1723825227508,30.0,138.37,138.34,18.0705]
["bitfinex","SOLUSD",1723825227715,30.0,138.37,138.35,45.0]
["bitfinex","SOLUSD",1723825227924,30.0,138.37,138.36,7.35299]
["bitfinex","SOLUSD",1723825228237,23.1183,138.44,138.39,7.2256]
["bitfinex","SOLUSD",1723825228417,23.1183,138.44,138.4,45.0]
["bitfinex","SOLUSD",1723825228800,23.1183,138.44,138.39,45.0]
["bitfinex","SOLUSD",1723825229330,23.1183,138.44,138.39,52.2258]
["bitfinex","SOLUSD",1723825229331,16.6183,138.44,138.39,52.2258]
["bitfinex","SOLUSD",1723825230107,16.6183,138.44,138.39,45.0]
["bitfinex","SOLUSD",1723825231399,16.6183,138.44,138.38,18.0654]
["bitfinex","SOLUSD",1723825231601,16.6183,138.44,138.35,7.2276]
["bitfinex","SOLUSD",1723825231929,20.0,138.43,138.35,7.2276]
["bitfinex","SOLUSD",1723825232316,20.0,138.43,138.33,0.8133044]
["bitfinex","SOLUSD",1723825232641,6.0063,138.41,138.33,0.8133044]
["bitfinex","SOLUSD",1723825232853,21.80660074,138.4,138.33,0.8133044]
["bitfinex","SOLUSD",1723825233448,20.0,138.4,138.33,0.8133044]
["bitfinex","SOLUSD",1723825233946,20.0,138.4,138.33,8.0423044]
["bitfinex","SOLUSD",1723825234252,20.0,138.4,138.34,45.0]
["bitfinex","SOLUSD",1723825235614,20.0,138.4,138.33,53.0423044]
["bitfinex","SOLUSD",1723825236320,20.0,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1723825236516,16.6183,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1723825236719,16.6183,138.44,138.39,52.2259]
["bitfinex","SOLUSD",1723825236937,16.6183,138.44,138.39,45.0]
["bitfinex","SOLUSD",1723825237339,16.6183,138.44,138.39,52.2259]
["bitfinex","SOLUSD",1723825237516,16.6183,138.44,138.39,45.0]
["bitfinex","SOLUSD",1723825237720,16.6183,138.44,138.39,52.2258]
["bitfinex","SOLUSD",1723825237917,16.6183,138.44,138.4,0.52747559]
["bitfinex","SOLUSD",1723825238361,16.6183,138.44,138.39,45.0]
["bitfinex","SOLUSD",1723825238863,16.6183,138.44,138.39,52.2259]
["bitfinex","SOLUSD",1723825239221,16.6183,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1723825239423,16.6183,138.44,138.39,63.0644]
["bitfinex","SOLUSD",1723825239627,16.6183,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1723825239826,16.6183,138.44,138.39,63.0644]
["bitfinex","SOLUSD",1723825240129,16.0212,138.48,138.4,0.12549]
["bitfinex","SOLUSD",1723825240333,16.0212,138.48,138.41,7.2247]
["bitfinex","SOLUSD",1723825240531,17.8265696,138.48,138.39,45.0]
["bitfinex","SOLUSD",1723825240729,16.0212,138.48,138.39,45.0]
["bitfinex","SOLUSD",1723825240935,16.0212,138.48,138.39,52.2258]
["bitfinex","SOLUSD",1723825241236,16.0212,138.48,138.4,7.2253]
["bitfinex","SOLUSD",1723825241445,16.0212,138.48,138.41,45.0]
["bitfinex","SOLUSD",1723825241646,20.0,138.47,138.41,45.0]
["bitfinex","SOLUSD",1723825241963,20.0,138.47,138.41,52.2248]
["bitfinex","SOLUSD",1723825242159,16.0212,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1723825242475,16.0212,138.48,138.44,46.44416768]
["bitfinex","SOLUSD",1723825243357,6.247,138.53,138.46,7.2219]
["bitfinex","SOLUSD",1723825243525,6.247,138.53,138.47,1.44383367]
["bitfinex","SOLUSD",1723825243733,6.247,138.53,138.47,46.44383367]
["bitfinex","SOLUSD",1723825244364,6.247,138.53,138.47,45.0]
["bitfinex","SOLUSD",1723825244730,6.247,138.53,138.45,7.2226]
["bitfinex","SOLUSD",1723825244927,6.247,138.53,138.39,52.63]
["bitfinex","SOLUSD",1723825244928,6.247,138.53,138.41,18.0616]
["bitfinex","SOLUSD",1723825245130,6.247,138.53,138.42,7.2239]
["bitfinex","SOLUSD",1723825245350,1.8052369,138.52,138.42,7.2239]
["bitfinex","SOLUSD",1723825245749,6.247,138.53,138.42,7.2239]
["bitfinex","SOLUSD",1723825245966,65.0,138.52,138.42,7.2239]
["bitfinex","SOLUSD",1723825246342,16.2726,138.51,138.42,7.2239]
["bitfinex","SOLUSD",1723825246669,20.0,138.5,138.41,18.0616]
["bitfinex","SOLUSD",1723825246843,20.0,138.5,138.41,25.2864]
["bitfinex","SOLUSD",1723825247049,20.0,138.5,138.42,7.2243]
["bitfinex","SOLUSD",1723825247371,20.0,138.5,138.43,19.50281398]
["bitfinex","SOLUSD",1723825247873,20.0,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1723825248081,20.0,138.5,138.43,19.50281398]
["bitfinex","SOLUSD",1723825248082,20.0,138.5,138.46,45.0]
["bitfinex","SOLUSD",1723825248239,16.2726,138.51,138.47,8.66465428]
["bitfinex","SOLUSD",1723825248445,16.2726,138.51,138.48,45.0]
["bitfinex","SOLUSD",1723825248741,16.2726,138.51,138.45,18.0561]
["bitfinex","SOLUSD",1723825248965,16.2726,138.51,138.46,45.0]
["bitfinex","SOLUSD",1723825252553,16.2726,138.51,138.45,25.2787]
["bitfinex","SOLUSD",1723825253661,16.2726,138.51,138.46,45.0]
["bitfinex","SOLUSD",1723825253869,16.2726,138.51,138.44,7.2232]
["bitfinex","SOLUSD",1723825254183,16.2726,138.51,138.43,7.2234]
["bitfinex","SOLUSD",1723825254685,16.2726,138.51,138.44,7.2233]
["bitfinex","SOLUSD",1723825255045,16.2726,138.51,138.43,7.2237]
["bitfinex","SOLUSD",1723825255355,20.0,138.5,138.39,18.0642]
["bitfinex","SOLUSD",1723825255880,20.0,138.5,138.41,7.2247]
["bitfinex","SOLUSD",1723825256348,20.0,138.5,138.4,7.2254]
["bitfinex","SOLUSD",1723825256546,20.0,138.5,138.41,45.0]
["bitfinex","SOLUSD",1723825256755,21.80564384,138.5,138.4,45.0]
["bitfinex","SOLUSD",1723825257182,20.0,138.5,138.4,45.0]
["bitfinex","SOLUSD",1723825257379,20.0,138.5,138.39,25.29]
["bitfinex","SOLUSD",1723825257997,20.0,138.5,138.39,18.0642]
["bitfinex","SOLUSD",1723825258347,20.0,138.5,138.39,25.29]
["bitfinex","SOLUSD",1723825259081,21.9304,138.49,138.36,18.0681]
["bitfinex","SOLUSD",1723825259261,21.8057939,138.48,138.37,7.35209]
["bitfinex","SOLUSD",1723825259586,21.8057939,138.48,138.37,7.2266]
["bitfinex","SOLUSD",1723825259890,30.0,138.47,138.36,25.2954]
["bitfinex","SOLUSD",1723825260082,20.0,138.46,138.36,25.2954]
["bitfinex","SOLUSD",1723825260880,30.0,138.47,138.37,52.63]
["bitfinex","SOLUSD",1723825261177,21.9304,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1723825261887,21.9304,138.49,138.4,6.0486]
["bitfinex","SOLUSD",1723825262111,15.6621,138.49,138.43,25.2831]
["bitfinex","SOLUSD",1723825262269,15.6621,138.49,138.44,45.0]
["bitfinex","SOLUSD",1723825263799,20.0,138.48,138.41,7.2247]
["bitfinex","SOLUSD",1723825263978,20.0,138.48,138.42,45.0]
["bitfinex","SOLUSD",1723825264769,6.4153,138.47,138.37,25.2933]
["bitfinex","SOLUSD",1723825265000,20.0,138.46,138.37,18.0667]
["bitfinex","SOLUSD",1723825265300,20.0,138.46,138.37,25.2933]
["bitfinex","SOLUSD",1723825266278,20.0,138.46,138.38,7.2263]
["bitfinex","SOLUSD",1723825266606,20.0,138.46,138.4,7.225]
["bitfinex","SOLUSD",1723825267303,20.0,138.46,138.41,45.0]
["bitfinex","SOLUSD",1723825267482,20.0,138.46,138.4,45.0]
["bitfinex","SOLUSD",1723825267879,20.0,138.46,138.4,52.2254]
["bitfinex","SOLUSD",1723825268589,15.6621,138.49,138.42,7.2239]
["bitfinex","SOLUSD",1723825268899,20.0,138.48,138.43,52.99343044]
["bitfinex","SOLUSD",1723825269072,15.6621,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1723825269269,15.6621,138.49,138.45,45.0]
["bitfinex","SOLUSD",1723825269472,15.6621,138.49,138.43,18.0593]
["bitfinex","SOLUSD",1723825269893,15.6621,138.49,138.41,7.2245]
["bitfinex","SOLUSD",1723825270093,15.6621,138.49,138.42,45.0]
["bitfinex","SOLUSD",1723825270280,15.6621,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1723825270488,20.0,138.48,138.43,0.77047983]
["bitfinex","SOLUSD",1723825270708,20.0,138.48,138.43,52.99427983]
["bitfinex","SOLUSD",1723825270915,20.0,138.48,138.43,45.0]
["bitfinex","SOLUSD",1723825271384,20.0,138.48,138.4,18.063]
["bitfinex","SOLUSD",1723825271587,20.0,138.48,138.37,18.0665]
["bitfinex","SOLUSD",1723825271778,20.0,138.48,138.37,25.2931]
["bitfinex","SOLUSD",1723825271981,20.0,138.48,138.38,7.2263]
["bitfinex","SOLUSD",1723825273282,20.0,138.48,138.39,7.2258]
["bitfinex","SOLUSD",1723825273485,20.0,138.48,138.38,7.2263]
["bitfinex","SOLUSD",1723825273687,20.0,138.48,138.39,45.0]
["bitfinex","SOLUSD",1723825275199,15.6621,138.49,138.39,45.0]
["bitfinex","SOLUSD",1723825275401,15.6621,138.49,138.43,7.2234]
["bitfinex","SOLUSD",1723825275606,15.6621,138.49,138.44,45.0]
["bitfinex","SOLUSD",1723825275918,15.6621,138.49,138.45,0.59576371]
["bitfinex","SOLUSD",1723825276090,15.6621,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1723825276291,15.6621,138.49,138.46,45.0]
["bitfinex","SOLUSD",1723825276716,15.6621,138.49,138.45,45.0]
["bitfinex","SOLUSD",1723825278213,15.6621,138.49,138.42,7.224]
["bitfinex","SOLUSD",1723825278387,15.6621,138.49,138.43,53.4067096]
["bitfinex","SOLUSD",1723825278698,15.6621,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1723825278898,15.6621,138.49,138.46,45.0]
["bitfinex","SOLUSD",1723825279413,16.2139,138.52,138.46,52.2222]
["bitfinex","SOLUSD",1723825279801,16.2139,138.52,138.46,45.0]
["bitfinex","SOLUSD",1723825279995,20.0,138.51,138.45,45.0]
["bitfinex","SOLUSD",1723825281611,20.0,138.51,138.45,52.2227]
["bitfinex","SOLUSD",1723825284735,16.2139,138.52,138.46,20.12549]
["bitfinex","SOLUSD",1723825285035,16.0164,138.56,138.5,18.0498]
["bitfinex","SOLUSD",1723825285222,16.0164,138.56,138.51,53.5195044]
["bitfinex","SOLUSD",1723825285543,15.8396,138.6,138.52,19.2216296]
["bitfinex","SOLUSD",1723825285708,6.2142,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1723825285914,6.2142,138.62,138.53,65.25098]
["bitfinex","SOLUSD",1723825285915,6.2142,138.62,138.57,1.17457306]
["bitfinex","SOLUSD",1723825286236,6.2142,138.62,138.58,1.17468677]
["bitfinex","SOLUSD",1723825287004,6.2142,138.62,138.56,45.0]
["bitfinex","SOLUSD",1723825287213,6.2142,138.62,138.54,8.44737785]
["bitfinex","SOLUSD",1723825287547,6.2142,138.62,138.55,45.0]
["bitfinex","SOLUSD",1723825287723,20.0,138.61,138.55,45.0]
["bitfinex","SOLUSD",1723825288839,20.0,138.61,138.54,45.0]
["bitfinex","SOLUSD",1723825289022,20.0,138.61,138.54,52.218]
["bitfinex","SOLUSD",1723825290114,20.0,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1723825290340,15.8396,138.64,138.56,45.0]
["bitfinex","SOLUSD",1723825290547,15.8396,138.64,138.57,25.2572]
["bitfinex","SOLUSD",1723825290720,15.8396,138.64,138.58,46.40224074]
["bitfinex","SOLUSD",1723825291316,15.8396,138.64,138.55,1.40254436]
["bitfinex","SOLUSD",1723825291549,15.8396,138.64,138.54,7.2177]
["bitfinex","SOLUSD",1723825291841,15.8396,138.64,138.53,25.2646]
["bitfinex","SOLUSD",1723825292013,15.8396,138.64,138.53,18.0461]
["bitfinex","SOLUSD",1723825292221,20.0,138.63,138.53,18.0461]
["bitfinex","SOLUSD",1723825292424,20.0,138.63,138.54,7.2179]
["bitfinex","SOLUSD",1723825292952,15.8396,138.64,138.55,64.55475883]
["bitfinex","SOLUSD",1723825293127,15.8396,138.64,138.55,46.51145883]
["bitfinex","SOLUSD",1723825293332,15.8396,138.64,138.55,52.88885883]
["bitfinex","SOLUSD",1723825293527,15.8396,138.64,138.59,18.0382]
["bitfinex","SOLUSD",1723825293742,6.4503,138.66,138.6,45.0]
["bitfinex","SOLUSD",1723825293924,15.3133,138.67,138.61,1.39989267]
["bitfinex","SOLUSD",1723825294318,15.3133,138.72,138.61,18.16099]
["bitfinex","SOLUSD",1723825294515,15.3133,138.72,138.64,7.2128]
["bitfinex","SOLUSD",1723825294723,15.3133,138.72,138.65,45.12549]
["bitfinex","SOLUSD",1723825295126,15.3133,138.72,138.65,45.0]
["bitfinex","SOLUSD",1723825295533,1.80256575,138.71,138.61,7.2144]
["bitfinex","SOLUSD",1723825295879,1.80256575,138.71,138.58,392.5159]
["bitfinex","SOLUSD",1723825295880,1.80269953,138.71,138.58,392.5159]
["bitfinex","SOLUSD",1723825296043,1.80269953,138.71,138.59,7.2155]
["bitfinex","SOLUSD",1723825296220,15.3133,138.72,138.59,7.2155]
["bitfinex","SOLUSD",1723825296639,65.0,138.71,138.59,7.2155]
["bitfinex","SOLUSD",1723825296835,65.0,138.71,138.58,385.3]
["bitfinex","SOLUSD",1723825297035,20.0,138.71,138.61,7.2143]
["bitfinex","SOLUSD",1723825297243,15.3133,138.72,138.61,18.0351]
["bitfinex","SOLUSD",1723825297446,15.3133,138.72,138.62,7.2138]
["bitfinex","SOLUSD",1723825297748,15.3133,138.72,138.63,45.0]
["bitfinex","SOLUSD",1723825298544,15.3133,138.72,138.63,52.2132]
["bitfinex","SOLUSD",1723825298858,20.0,138.71,138.63,45.0]
["bitfinex","SOLUSD",1723825299039,20.0,138.71,138.63,7.2131]
["bitfinex","SOLUSD",1723825299254,15.3133,138.72,138.64,63.0322]
["bitfinex","SOLUSD",1723825299562,15.3133,138.72,138.65,0.12549]
["bitfinex","SOLUSD",1723825299975,17.11572399,138.72,138.64,45.0]
["bitfinex","SOLUSD",1723825300275,17.11572399,138.72,138.63,45.0]
["bitfinex","SOLUSD",1723825301068,20.0,138.71,138.62,45.0]
["bitfinex","SOLUSD",1723825301279,1.80271249,138.7,138.61,25.2499]
["bitfinex","SOLUSD",1723825301469,20.0,138.71,138.61,18.0356]
["bitfinex","SOLUSD",1723825301875,20.0,138.71,138.59,6.0261]
["bitfinex","SOLUSD",1723825302052,20.0,138.71,138.6,20.0]
["bitfinex","SOLUSD",1723825302454,20.0,138.71,138.59,13.2414]
["bitfinex","SOLUSD",1723825302683,66.6273,138.7,138.56,7.2169]
["bitfinex","SOLUSD",1723825302868,21.80324849,138.69,138.56,7.2169]
["bitfinex","SOLUSD",1723825303245,20.0,138.69,138.55,667.8535]
["bitfinex","SOLUSD",1723825303450,20.0,138.69,138.57,18.0407]
["bitfinex","SOLUSD",1723825304075,20.0,138.69,138.59,18.0382]
["bitfinex","SOLUSD",1723825304267,20.0,138.69,138.61,18.0357]
["bitfinex","SOLUSD",1723825304573,20.0,138.69,138.61,25.25]
["bitfinex","SOLUSD",1723825304771,20.0,138.69,138.62,45.12549]
["bitfinex","SOLUSD",1723825305191,20.0,138.69,138.58,18.0393]
["bitfinex","SOLUSD",1723825305342,20.0,138.69,138.56,7.2169]
["bitfinex","SOLUSD",1723825305343,15.3352,138.68,138.56,7.2169]
["bitfinex","SOLUSD",1723825305543,21.80326127,138.67,138.56,7.2169]
["bitfinex","SOLUSD",1723825306283,20.0,138.67,138.56,7.2169]
["bitfinex","SOLUSD",1723825306576,20.0,138.67,138.58,7.216]
["bitfinex","SOLUSD",1723825306988,20.0,138.67,138.59,45.0]
["bitfinex","SOLUSD",1723825307187,20.0,138.67,138.58,45.0]
["bitfinex","SOLUSD",1723825308371,20.0,138.67,138.55,7.2175]
["bitfinex","SOLUSD",1723825308587,22.6674,138.65,138.54,18.0443]
["bitfinex","SOLUSD",1723825308788,20.0,138.64,138.55,20.0]
["bitfinex","SOLUSD",1723825309095,20.0,138.64,138.56,7.2165]
["bitfinex","SOLUSD",1723825309263,20.0,138.64,138.56,18.042]
["bitfinex","SOLUSD",1723825309601,22.2212,138.69,138.62,7.2139]
["bitfinex","SOLUSD",1723825310194,22.2212,138.69,138.63,45.0]
["bitfinex","SOLUSD",1723825310778,22.2212,138.69,138.62,45.0]
["bitfinex","SOLUSD",1723825311201,22.2212,138.69,138.61,45.0]
["bitfinex","SOLUSD",1723825311409,22.2212,138.69,138.61,52.2143]
["bitfinex","SOLUSD",1723825311697,20.0,138.68,138.61,52.2143]
["bitfinex","SOLUSD",1723825312200,20.0,138.68,138.61,45.0]
["bitfinex","SOLUSD",1723825314393,22.2212,138.69,138.62,20.0]
["bitfinex","SOLUSD",1723825314597,22.2212,138.69,138.61,45.0]
["bitfinex","SOLUSD",1723825314807,22.2212,138.69,138.58,18.0393]
["bitfinex","SOLUSD",1723825315018,22.2212,138.69,138.58,25.2552]
["bitfinex","SOLUSD",1723825315584,16.1474,138.68,138.55,18.043]
["bitfinex","SOLUSD",1723825315805,65.0,138.67,138.56,7.2166]
["bitfinex","SOLUSD",1723825316284,16.1474,138.65,138.53,7.2186]
["bitfinex","SOLUSD",1723825316498,16.1474,138.63,138.53,7.2186]
["bitfinex","SOLUSD",1723825316731,6.0642,138.61,138.52,18.047]
["bitfinex","SOLUSD",1723825316883,36.1474,138.6,138.47,36.1068]
["bitfinex","SOLUSD",1723825317510,36.1474,138.6,138.51,18.0488]
["bitfinex","SOLUSD",1723825317880,36.1474,138.6,138.51,25.2683]
["bitfinex","SOLUSD",1723825319433,36.1474,138.6,138.52,7.219]
["bitfinex","SOLUSD",1723825320421,16.1474,138.6,138.53,18.17159]
["bitfinex","SOLUSD",1723825320795,16.1474,138.6,138.54,45.0]
["bitfinex","SOLUSD",1723825321326,16.1474,138.6,138.54,52.218]
["bitfinex","SOLUSD",1723825321498,16.1474,138.6,138.55,25.2609]
["bitfinex","SOLUSD",1723825321702,16.1474,138.6,138.54,45.0]
["bitfinex","SOLUSD",1723825322010,16.1474,138.6,138.52,18.0473]
["bitfinex","SOLUSD",1723825322011,16.1474,138.6,138.51,7.2196]
["bitfinex","SOLUSD",1723825322232,16.1474,138.6,138.49,18.051]
["bitfinex","SOLUSD",1723825322431,16.1474,138.6,138.5,7.2201]
["bitfinex","SOLUSD",1723825322609,17.95162807,138.6,138.5,7.2201]
["bitfinex","SOLUSD",1723825323136,16.1474,138.6,138.47,88.7387]
["bitfinex","SOLUSD",1723825323335,16.1474,138.6,138.48,7.229]
["bitfinex","SOLUSD",1723825323511,16.1501,138.64,138.51,52.63]
["bitfinex","SOLUSD",1723825323847,16.1501,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1723825324005,16.1501,138.64,138.6,0.37975041]
["bitfinex","SOLUSD",1723825325032,16.1501,138.64,138.59,45.0]
["bitfinex","SOLUSD",1723825325405,16.1501,138.64,138.59,52.2154]
["bitfinex","SOLUSD",1723825325608,16.1501,138.64,138.59,63.0383]
["bitfinex","SOLUSD",1723825325813,21.4098,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1723825326029,21.4098,138.68,138.63,52.80632599]
["bitfinex","SOLUSD",1723825326206,21.4098,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1723825326423,21.4098,138.68,138.64,1.44216511]
["bitfinex","SOLUSD",1723825326620,21.4098,138.68,138.63,18.0328]
["bitfinex","SOLUSD",1723825327151,21.4098,138.68,138.59,45.0]
["bitfinex","SOLUSD",1723825327319,21.4098,138.68,138.58,45.0]
["bitfinex","SOLUSD",1723825327641,21.4098,138.68,138.53,47.05516]
["bitfinex","SOLUSD",1723825327849,21.4098,138.68,138.54,20.0]
["bitfinex","SOLUSD",1723825328051,20.0,138.67,138.56,18.0419]
["bitfinex","SOLUSD",1723825328217,21.80345574,138.67,138.56,18.0419]
["bitfinex","SOLUSD",1723825328540,15.3244,138.66,138.53,18.046]
["bitfinex","SOLUSD",1723825328712,65.0,138.65,138.55,7.2172]
["bitfinex","SOLUSD",1723825328915,65.0,138.65,138.54,7.2179]
["bitfinex","SOLUSD",1723825329217,20.0,138.65,138.56,7.217]
["bitfinex","SOLUSD",1723825329832,20.0,138.65,138.57,45.0]
["bitfinex","SOLUSD",1723825330452,20.0,138.65,138.55,25.2609]
["bitfinex","SOLUSD",1723825330652,6.1876,138.64,138.56,52.2168]
["bitfinex","SOLUSD",1723825330954,6.1876,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1723825331124,6.1876,138.64,138.57,25.2572]
["bitfinex","SOLUSD",1723825331323,6.1876,138.64,138.58,45.0]
["bitfinex","SOLUSD",1723825331532,15.3244,138.66,138.59,18.0382]
["bitfinex","SOLUSD",1723825331723,15.3244,138.66,138.6,52.2149]
["bitfinex","SOLUSD",1723825332335,15.3244,138.66,138.61,1.44176211]
["bitfinex","SOLUSD",1723825332530,15.3244,138.66,138.6,52.2149]
["bitfinex","SOLUSD",1723825332738,15.3244,138.66,138.6,45.0]
["bitfinex","SOLUSD",1723825332949,15.3244,138.66,138.57,7.2162]
["bitfinex","SOLUSD",1723825333143,15.3244,138.66,138.58,52.2159]
["bitfinex","SOLUSD",1723825333492,15.3244,138.66,138.59,0.12549]
["bitfinex","SOLUSD",1723825333664,15.3244,138.66,138.59,7.2153]
["bitfinex","SOLUSD",1723825333826,15.3244,138.66,138.6,45.0]
["bitfinex","SOLUSD",1723825334140,15.3244,138.66,138.58,70.2555]
["bitfinex","SOLUSD",1723825334463,15.3244,138.66,138.59,7.2153]
["bitfinex","SOLUSD",1723825334630,15.3244,138.66,138.6,45.0]
["bitfinex","SOLUSD",1723825335869,15.3244,138.66,138.61,1.44162173]
["bitfinex","SOLUSD",1723825336021,15.3244,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1723825336225,15.3244,138.66,138.6,70.2516]
["bitfinex","SOLUSD",1723825336438,15.3244,138.66,138.61,20.0]
["bitfinex","SOLUSD",1723825337030,15.3244,138.66,138.6,45.0]
["bitfinex","SOLUSD",1723825339789,15.3244,138.66,138.6,52.2149]
["bitfinex","SOLUSD",1723825340175,15.3244,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1723825340380,15.3244,138.66,138.61,18.0357]
["bitfinex","SOLUSD",1723825340779,15.3244,138.66,138.62,45.0]
["bitfinex","SOLUSD",1723825341380,15.9434,138.69,138.63,18.033]
["bitfinex","SOLUSD",1723825341583,15.9434,138.69,138.64,45.0]
["bitfinex","SOLUSD",1723825341977,15.9434,138.69,138.64,52.2129]
["bitfinex","SOLUSD",1723825342397,15.9434,138.69,138.64,45.0]
["bitfinex","SOLUSD",1723825342598,15.9434,138.69,138.6,18.0366]
["bitfinex","SOLUSD",1723825342891,15.9434,138.69,138.61,72.214]
["bitfinex","SOLUSD",1723825343270,15.9434,138.69,138.61,27.214]
["bitfinex","SOLUSD",1723825343914,15.9434,138.69,138.61,20.0]
["bitfinex","SOLUSD",1723825344205,1.80289025,138.68,138.6,18.0366]
["bitfinex","SOLUSD",1723825344384,6.3895,138.66,138.57,18.0404]
["bitfinex","SOLUSD",1723825344773,6.3895,138.66,138.57,25.2569]
["bitfinex","SOLUSD",1723825346275,6.3895,138.66,138.58,45.0]
["bitfinex","SOLUSD",1723825346895,6.3895,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1723825347101,6.3895,138.66,138.6,52.34009]
["bitfinex","SOLUSD",1723825347303,6.3895,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1723825347512,15.9434,138.69,138.62,45.0]
["bitfinex","SOLUSD",1723825347680,15.9434,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1723825347880,15.9434,138.69,138.64,45.0]
["bitfinex","SOLUSD",1723825348084,15.9434,138.69,138.65,1.43424069]
["bitfinex","SOLUSD",1723825348424,15.9434,138.69,138.64,52.2127]
["bitfinex","SOLUSD",1723825350534,15.6149,138.72,138.64,45.0]
["bitfinex","SOLUSD",1723825350680,15.6149,138.72,138.67,7.2109]
["bitfinex","SOLUSD",1723825350876,6.2939,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1723825351082,21.7696,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1723825351294,21.7696,138.76,138.7,45.0]
["bitfinex","SOLUSD",1723825351498,21.7696,138.76,138.7,52.2095]
["bitfinex","SOLUSD",1723825351701,15.4757,138.76,138.71,20.0]
["bitfinex","SOLUSD",1723825351904,15.4757,138.76,138.72,45.0]
["bitfinex","SOLUSD",1723825352343,15.4757,138.76,138.69,25.2352]
["bitfinex","SOLUSD",1723825352519,15.4757,138.76,138.7,45.0]
["bitfinex","SOLUSD",1723825352921,15.4757,138.76,138.67,7.2112]
["bitfinex","SOLUSD",1723825353364,15.4757,138.76,138.68,52.2106]
["bitfinex","SOLUSD",1723825353712,15.4757,138.76,138.68,45.0]
["bitfinex","SOLUSD",1723825354320,15.4757,138.76,138.68,52.2108]
["bitfinex","SOLUSD",1723825355252,15.4757,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1723825355458,15.4757,138.76,138.7,52.2096]
["bitfinex","SOLUSD",1723825355745,15.4757,138.76,138.7,7.2096]
["bitfinex","SOLUSD",1723825355949,15.4757,138.76,138.68,45.0]
["bitfinex","SOLUSD",1723825356248,15.4757,138.76,138.68,52.2103]
["bitfinex","SOLUSD",1723825356451,15.4757,138.76,138.69,7.2101]
["bitfinex","SOLUSD",1723825356747,15.4757,138.76,138.7,45.0]
["bitfinex","SOLUSD",1723825357116,15.4757,138.76,138.69,45.0]
["bitfinex","SOLUSD",1723825358045,15.4757,138.76,138.69,52.2102]
["bitfinex","SOLUSD",1723825358425,15.4757,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1723825358636,15.4757,138.76,138.72,45.0]
["bitfinex","SOLUSD",1723825358838,15.4757,138.76,138.69,7.2101]
["bitfinex","SOLUSD",1723825359035,15.4757,138.76,138.7,45.0]
["bitfinex","SOLUSD",1723825359831,15.4757,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1723825360042,15.4757,138.76,138.73,45.0]
["bitfinex","SOLUSD",1723825361720,15.4757,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1723825361922,15.4757,138.76,138.72,45.0]
["bitfinex","SOLUSD",1723825362166,15.4757,138.76,138.69,7.2101]
["bitfinex","SOLUSD",1723825364355,15.4757,138.76,138.7,7.2097]
["bitfinex","SOLUSD",1723825364677,15.4757,138.76,138.71,7.2088]
["bitfinex","SOLUSD",1723825364852,15.4757,138.76,138.71,52.2088]
["bitfinex","SOLUSD",1723825366287,15.4757,138.76,138.71,45.0]
["bitfinex","SOLUSD",1723825366493,15.4757,138.76,138.66,18.0296]
["bitfinex","SOLUSD",1723825366671,15.4757,138.76,138.69,7.2103]
["bitfinex","SOLUSD",1723825366853,15.4757,138.76,138.7,7.2096]
["bitfinex","SOLUSD",1723825367496,15.4757,138.76,138.69,7.2101]
["bitfinex","SOLUSD",1723825367699,15.4757,138.76,138.7,45.0]
["bitfinex","SOLUSD",1723825367864,15.4757,138.76,138.7,52.2097]
["bitfinex","SOLUSD",1723825368075,15.4757,138.76,138.7,53.65111991]
["bitfinex","SOLUSD",1723825368698,15.4757,138.76,138.71,20.0]
["bitfinex","SOLUSD",1723825368878,15.4757,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1723825369081,15.4757,138.76,138.73,45.0]
["bitfinex","SOLUSD",1723825370073,22.6894,138.8,138.73,45.0]
["bitfinex","SOLUSD",1723825370284,22.6894,138.8,138.74,20.12549]
["bitfinex","SOLUSD",1723825370479,22.6894,138.8,138.75,45.0]
["bitfinex","SOLUSD",1723825370895,16.3955,138.8,138.75,52.2067]
["bitfinex","SOLUSD",1723825372468,16.3955,138.8,138.75,45.0]
["bitfinex","SOLUSD",1723825372662,16.3955,138.8,138.74,18.0188]
["bitfinex","SOLUSD",1723825372884,16.3955,138.8,138.72,7.2084]
["bitfinex","SOLUSD",1723825373492,16.3955,138.8,138.71,25.2315]
["bitfinex","SOLUSD",1723825373884,16.3955,138.8,138.69,7.2099]
["bitfinex","SOLUSD",1723825374093,21.80163035,138.79,138.7,7.2097]
["bitfinex","SOLUSD",1723825374275,6.4438,138.78,138.69,7.2099]
["bitfinex","SOLUSD",1723825375098,6.4438,138.78,138.68,18.0261]
["bitfinex","SOLUSD",1723825375099,6.4438,138.78,138.7,7.2097]
["bitfinex","SOLUSD",1723825375298,6.4438,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1723825375993,6.4438,138.78,138.68,74.32]
["bitfinex","SOLUSD",1723825376191,6.4438,138.78,138.69,65.25098]
["bitfinex","SOLUSD",1723825376397,6.4438,138.78,138.73,7.208]
["bitfinex","SOLUSD",1723825376600,6.4438,138.78,138.74,45.0]
["bitfinex","SOLUSD",1723825376999,16.3955,138.8,138.74,45.61562102]
["bitfinex","SOLUSD",1723825377198,16.3955,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1723825377392,16.3955,138.8,138.76,52.2062]
["bitfinex","SOLUSD",1723825377895,16.3955,138.8,138.77,0.61546228]
["bitfinex","SOLUSD",1723825378101,16.3955,138.8,138.64,7.5076645]
["bitfinex","SOLUSD",1723825378297,16.3955,138.8,138.71,7.2089]
["bitfinex","SOLUSD",1723825378505,16.3955,138.8,138.71,25.2318]
["bitfinex","SOLUSD",1723825378708,16.3955,138.8,138.71,18.0229]
["bitfinex","SOLUSD",1723825379086,18.19713281,138.8,138.69,7.2102]
["bitfinex","SOLUSD",1723825379301,20.0,138.79,138.69,7.2102]
["bitfinex","SOLUSD",1723825380011,20.0,138.79,138.68,18.0267]
["bitfinex","SOLUSD",1723825380526,20.0,138.79,138.65,18.0301]
["bitfinex","SOLUSD",1723825380527,15.0484,138.77,138.65,18.0301]
["bitfinex","SOLUSD",1723825380825,15.0484,138.77,138.65,7.50972069]
["bitfinex","SOLUSD",1723825380826,65.0,138.76,138.65,7.50972069]
["bitfinex","SOLUSD",1723825381018,1.80242302,138.75,138.63,13.2909]
["bitfinex","SOLUSD",1723825381223,1.80242302,138.75,138.64,7.2128]
["bitfinex","SOLUSD",1723825381511,22.7209,138.74,138.62,25.2482]
["bitfinex","SOLUSD",1723825381683,66.80268719,138.73,138.62,25.2482]
["bitfinex","SOLUSD",1723825382188,66.80268719,138.73,138.61,7.51186952]
["bitfinex","SOLUSD",1723825382189,16.3709,138.72,138.61,7.51186952]
["bitfinex","SOLUSD",1723825382396,6.5541,138.7,138.58,7.2159]
["bitfinex","SOLUSD",1723825382627,6.5541,138.7,138.57,7.51147349]
["bitfinex","SOLUSD",1723825382833,20.0,138.69,138.6,7.2149]
["bitfinex","SOLUSD",1723825383315,20.0,138.69,138.62,7.2138]
["bitfinex","SOLUSD",1723825383497,6.5541,138.7,138.63,7.2129]
["bitfinex","SOLUSD",1723825383703,6.5541,138.7,138.57,7.51147349]
["bitfinex","SOLUSD",1723825383896,1.80301469,138.69,138.59,25.2536]
["bitfinex","SOLUSD",1723825384094,16.4843,138.68,138.57,7.51147349]
["bitfinex","SOLUSD",1723825384298,21.80326213,138.67,138.57,7.51147349]
["bitfinex","SOLUSD",1723825384694,21.80326213,138.67,138.58,7.216]
["bitfinex","SOLUSD",1723825384896,21.80326213,138.67,138.57,25.55217349]
["bitfinex","SOLUSD",1723825384897,21.80326213,138.67,138.59,7.2154]
["bitfinex","SOLUSD",1723825385095,20.0,138.67,138.59,7.2154]
["bitfinex","SOLUSD",1723825385333,21.80323705,138.67,138.58,7.2159]
["bitfinex","SOLUSD",1723825385691,1.80323705,138.67,138.57,32.76857349]
["bitfinex","SOLUSD",1723825386205,16.4843,138.68,138.58,20.0]
["bitfinex","SOLUSD",1723825386524,20.0,138.67,138.58,27.2159]
["bitfinex","SOLUSD",1723825386685,21.80323796,138.67,138.58,27.2159]
["bitfinex","SOLUSD",1723825386985,20.0,138.67,138.58,27.2159]
["bitfinex","SOLUSD",1723825387190,20.0,138.67,138.59,45.0]
["bitfinex","SOLUSD",1723825387507,1.80322979,138.66,138.59,45.0]
["bitfinex","SOLUSD",1723825387715,1.80322979,138.66,138.58,45.0]
["bitfinex","SOLUSD",1723825387929,20.0,138.67,138.58,52.216]
["bitfinex","SOLUSD",1723825388298,20.0,138.67,138.58,45.0]
["bitfinex","SOLUSD",1723825388827,21.80324813,138.67,138.58,45.0]
["bitfinex","SOLUSD",1723825389294,20.0,138.67,138.58,45.0]
["bitfinex","SOLUSD",1723825389811,20.0,138.67,138.59,7.2153]
["bitfinex","SOLUSD",1723825390005,20.0,138.67,138.6,45.0]
["bitfinex","SOLUSD",1723825390631,16.4843,138.68,138.6,45.0]
["bitfinex","SOLUSD",1723825390925,22.8031,138.67,138.57,7.51147349]
["bitfinex","SOLUSD",1723825391097,16.2174,138.66,138.53,18.0459]
["bitfinex","SOLUSD",1723825391420,1.80381978,138.65,138.53,25.2641]
["bitfinex","SOLUSD",1723825391642,1.80383482,138.64,138.54,7.2181]
["bitfinex","SOLUSD",1723825391995,16.2174,138.66,138.54,7.2181]
["bitfinex","SOLUSD",1723825391996,30.0,138.63,138.54,7.2181]
["bitfinex","SOLUSD",1723825392301,30.0,138.63,138.55,7.2176]
["bitfinex","SOLUSD",1723825393494,30.0,138.63,138.56,45.0]
["bitfinex","SOLUSD",1723825393704,30.0,138.63,138.55,45.0]
["bitfinex","SOLUSD",1723825394101,30.0,138.63,138.53,18.0459]
["bitfinex","SOLUSD",1723825394102,16.6413,138.62,138.53,18.0459]
["bitfinex","SOLUSD",1723825394425,30.0,138.6,138.53,18.0459]
["bitfinex","SOLUSD",1723825395029,30.0,138.6,138.5,18.0496]
["bitfinex","SOLUSD",1723825395030,31.80398771,138.6,138.5,18.0496]
["bitfinex","SOLUSD",1723825395330,30.0,138.6,138.51,7.2196]
["bitfinex","SOLUSD",1723825396704,20.0,138.59,138.5,25.2696]
["bitfinex","SOLUSD",1723825396905,30.0,138.57,138.5,18.0496]
["bitfinex","SOLUSD",1723825397331,15.6744,138.56,138.5,18.0496]
["bitfinex","SOLUSD",1723825397749,15.6744,138.56,138.51,45.0]
["bitfinex","SOLUSD",1723825398342,15.6744,138.56,138.52,7.219]
["bitfinex","SOLUSD",1723825398544,15.6744,138.56,138.53,45.0]
["bitfinex","SOLUSD",1723825398748,16.0385,138.6,138.53,45.0]
["bitfinex","SOLUSD",1723825398924,16.0385,138.6,138.53,52.2184]
["bitfinex","SOLUSD",1723825399120,16.0385,138.6,138.53,45.0]
["bitfinex","SOLUSD",1723825399444,16.0385,138.6,138.52,18.0473]
["bitfinex","SOLUSD",1723825400031,16.0385,138.6,138.52,25.2663]
["bitfinex","SOLUSD",1723825400345,16.0385,138.6,138.53,45.0]
["bitfinex","SOLUSD",1723825401147,16.0385,138.6,138.53,52.2184]
["bitfinex","SOLUSD",1723825401557,16.0385,138.6,138.53,45.0]
["bitfinex","SOLUSD",1723825402058,16.0385,138.6,138.53,52.2185]
["bitfinex","SOLUSD",1723825402348,16.0385,138.6,138.54,7.218]
["bitfinex","SOLUSD",1723825403760,16.0385,138.6,138.55,45.0]
["bitfinex","SOLUSD",1723825403924,16.0385,138.6,138.56,8.62320633]
["bitfinex","SOLUSD",1723825404454,16.0385,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1723825404757,16.3845,138.64,138.58,45.0]
["bitfinex","SOLUSD",1723825405054,16.3845,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1723825405836,16.3845,138.64,138.62,7.2136]
["bitfinex","SOLUSD",1723825406169,21.6801,138.68,138.62,7.2136]
["bitfinex","SOLUSD",1723825407333,21.6801,138.68,138.6,25.2519]
["bitfinex","SOLUSD",1723825407543,21.6801,138.68,138.61,45.0]
["bitfinex","SOLUSD",1723825408432,21.6801,138.68,138.61,52.2144]
["bitfinex","SOLUSD",1723825409282,21.6801,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1723825409570,21.6801,138.68,138.61,52.2143]
["bitfinex","SOLUSD",1723825412973,15.3125,138.68,138.61,45.0]
["bitfinex","SOLUSD",1723825413266,22.0053,138.71,138.64,25.2445]
["bitfinex","SOLUSD",1723825413569,22.0053,138.71,138.65,52.2122]
["bitfinex","SOLUSD",1723825413956,22.0053,138.71,138.65,45.0]
["bitfinex","SOLUSD",1723825415195,22.0053,138.71,138.65,52.2123]
["bitfinex","SOLUSD",1723825415684,15.6611,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1723825415895,15.6611,138.71,138.67,45.0]
["bitfinex","SOLUSD",1723825416465,9.32037395,138.8,138.67,45.0]
["bitfinex","SOLUSD",1723825416466,16.1369,138.75,138.67,45.0]
["bitfinex","SOLUSD",1723825416670,16.1369,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1723825416893,16.1369,138.75,138.71,45.0]
["bitfinex","SOLUSD",1723825417491,6.3523,138.78,138.73,7.2078]
["bitfinex","SOLUSD",1723825417492,22.8935,138.78,138.73,7.2078]
["bitfinex","SOLUSD",1723825417662,22.8935,138.78,138.72,18.0208]
["bitfinex","SOLUSD",1723825417663,16.5412,138.78,138.74,45.0]
["bitfinex","SOLUSD",1723825417867,17.3545044,138.81,138.74,45.0]
["bitfinex","SOLUSD",1723825418089,17.3545044,138.81,138.74,63.0182]
["bitfinex","SOLUSD",1723825418387,17.3545044,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1723825419592,17.3545044,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1723825419786,17.3545044,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1723825419982,17.3545044,138.81,138.76,45.0]
["bitfinex","SOLUSD",1723825420574,17.3545044,138.81,138.75,45.0]
["bitfinex","SOLUSD",1723825420774,17.3545044,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1723825420970,17.3545044,138.81,138.79,7.2049]
["bitfinex","SOLUSD",1723825420971,0.8133044,138.81,138.79,7.2049]
["bitfinex","SOLUSD",1723825421222,0.8133044,138.81,138.8,52.2046]
["bitfinex","SOLUSD",1723825421778,0.8133044,138.81,138.8,73.6446663]
["bitfinex","SOLUSD",1723825422083,0.8133044,138.81,138.8,72.33009]
["bitfinex","SOLUSD",1723825422491,0.8133044,138.81,138.8,72.2046]
["bitfinex","SOLUSD",1723825422881,0.8133044,138.81,138.8,72.33009]
["bitfinex","SOLUSD",1723825423277,0.8133044,138.81,138.8,72.45558]
["bitfinex","SOLUSD",1723825423473,0.8133044,138.81,138.8,72.33009]
["bitfinex","SOLUSD",1723825423678,0.8133044,138.81,138.8,72.45558]
["bitfinex","SOLUSD",1723825424276,0.8133044,138.81,138.8,132.31458]
["bitfinex","SOLUSD",1723825425216,0.8133044,138.81,138.8,72.45558]
["bitfinex","SOLUSD",1723825426078,0.8133044,138.81,138.8,27.2046]
["bitfinex","SOLUSD",1723825426300,0.8133044,138.81,138.8,20.0]
["bitfinex","SOLUSD",1723825431722,0.8133044,138.81,138.8,65.0]
["bitfinex","SOLUSD",1723825432431,0.8133044,138.81,138.8,20.0]
["bitfinex","SOLUSD",1723825434934,16.0885044,138.81,138.8,20.0]
["bitfinex","SOLUSD",1723825438004,0.8133044,138.81,138.8,20.0]
["bitfinex","SOLUSD",1723825443135,0.8133044,138.81,138.8,27.2046]
["bitfinex","SOLUSD",1723825443448,0.8133044,138.81,138.8,73.76867077]
["bitfinex","SOLUSD",1723825443600,0.8133044,138.81,138.8,93.76867077]
["bitfinex","SOLUSD",1723825443812,0.8133044,138.81,138.8,92.33009]
["bitfinex","SOLUSD",1723825444011,0.8133044,138.81,138.8,85.0]
["bitfinex","SOLUSD",1723825444654,0.8133044,138.81,138.8,92.2046]
["bitfinex","SOLUSD",1723825444852,0.8133044,138.81,138.8,92.67913294]
["bitfinex","SOLUSD",1723825445144,0.8133044,138.81,138.8,128.95311292]
["bitfinex","SOLUSD",1723825445348,0.8133044,138.81,138.8,129.91871182]
["bitfinex","SOLUSD",1723825446021,0.8133044,138.81,138.8,149.91871182]
["bitfinex","SOLUSD",1723825446223,0.8133044,138.81,138.8,224.23871182]
["bitfinex","SOLUSD",1723825446646,16.6091,138.92,138.8,224.23871182]
["bitfinex","SOLUSD",1723825446647,0.8133044,138.95,138.94,20.0]
["bitfinex","SOLUSD",1723825447355,20.0,138.88,138.66,20.0]
["bitfinex","SOLUSD",1723825447565,3.2277,138.79,138.74,0.27336643]
["bitfinex","SOLUSD",1723825447857,3.2277,138.79,138.78,20.0]
["bitfinex","SOLUSD",1723825450450,3.2277,138.79,138.76,20.0]
["bitfinex","SOLUSD",1723825450963,3.2277,138.79,138.78,20.0]
["bitfinex","SOLUSD",1723825451129,3.2277,138.79,138.66,18.0289]
["bitfinex","SOLUSD",1723825451328,5.02971927,138.79,138.66,18.0289]
["bitfinex","SOLUSD",1723825451655,45.0,138.78,138.77,20.0]
["bitfinex","SOLUSD",1723825451842,65.0,138.78,138.77,20.0]
["bitfinex","SOLUSD",1723825452038,65.0,138.78,138.75,20.0]
["bitfinex","SOLUSD",1723825452359,95.0,138.78,138.75,20.0]
["bitfinex","SOLUSD",1723825452659,95.0,138.78,138.66,25.2405]
["bitfinex","SOLUSD",1723825452660,95.0,138.78,138.77,20.0]
["bitfinex","SOLUSD",1723825452839,50.0,138.78,138.77,20.0]
["bitfinex","SOLUSD",1723825453045,30.0,138.78,138.75,20.0]
["bitfinex","SOLUSD",1723825453359,1.801947,138.77,138.75,20.0]
["bitfinex","SOLUSD",1723825454364,20.0,138.78,138.77,20.0]
["bitfinex","SOLUSD",1723825455069,3.2277,138.79,138.77,20.0]
["bitfinex","SOLUSD",1723825456449,3.2277,138.79,138.75,20.0]
["bitfinex","SOLUSD",1723825456956,1.80165013,138.78,138.75,20.0]
["bitfinex","SOLUSD",1723825457276,21.80165013,138.78,138.75,20.0]
["bitfinex","SOLUSD",1723825457463,21.80165013,138.78,138.77,20.0]
["bitfinex","SOLUSD",1723825457771,21.80165013,138.78,138.75,20.0]
["bitfinex","SOLUSD",1723825457953,21.80165013,138.78,138.77,20.0]
["bitfinex","SOLUSD",1723825458338,20.0,138.78,138.77,20.0]
["bitfinex","SOLUSD",1723825458537,65.0,138.78,138.77,20.0]
["bitfinex","SOLUSD",1723825458770,20.0,138.78,138.77,20.0]
["bitfinex","SOLUSD",1723825458972,3.2277,138.79,138.77,20.0]
["bitfinex","SOLUSD",1723825459151,3.2277,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1723825459354,3.2277,138.79,138.78,27.2056]
["bitfinex","SOLUSD",1723825459882,20.0,138.93,138.91,20.0]
["bitfinex","SOLUSD",1723825460052,30.0,138.92,138.91,20.0]
["bitfinex","SOLUSD",1723825460251,20.8133044,138.95,138.91,20.0]
["bitfinex","SOLUSD",1723825461550,1.79993057,138.94,138.9,20.0]
["bitfinex","SOLUSD",1723825461754,1.79993057,138.94,138.8,18.0113]
["bitfinex","SOLUSD",1723825462054,1.79993057,138.94,138.91,20.0]
["bitfinex","SOLUSD",1723825462465,45.0,138.94,138.87,20.0]
["bitfinex","SOLUSD",1723825462749,30.0,138.92,138.87,20.0]
["bitfinex","SOLUSD",1723825463080,45.0,138.91,138.87,20.0]
["bitfinex","SOLUSD",1723825463291,20.0,138.9,138.87,20.0]
["bitfinex","SOLUSD",1723825463573,45.0,138.89,138.87,20.0]
["bitfinex","SOLUSD",1723825463774,20.0,138.88,138.87,20.0]
["bitfinex","SOLUSD",1723825463979,65.0,138.88,138.87,20.0]
["bitfinex","SOLUSD",1723825466581,95.0,138.88,138.87,20.0]
["bitfinex","SOLUSD",1723825468269,50.0,138.88,138.87,20.0]
["bitfinex","SOLUSD",1723825468484,50.0,138.88,138.76,18.0161]
["bitfinex","SOLUSD",1723825468485,13.74465778,138.97,138.91,20.0]
["bitfinex","SOLUSD",1723825468781,30.0,138.92,138.91,20.0]
["bitfinex","SOLUSD",1723825469375,30.0,138.92,138.89,20.0]
["bitfinex","SOLUSD",1723825469574,15.54487358,138.97,138.89,20.0]
["bitfinex","SOLUSD",1723825469888,1.80009744,138.94,138.89,20.0]
["bitfinex","SOLUSD",1723825470556,21.80009744,138.94,138.89,20.0]
["bitfinex","SOLUSD",1723825470759,45.0,138.93,138.89,20.0]
["bitfinex","SOLUSD",1723825470965,20.0,138.92,138.89,20.0]
["bitfinex","SOLUSD",1723825471276,45.0,138.91,138.89,20.0]
["bitfinex","SOLUSD",1723825471586,20.0,138.9,138.89,20.0]
["bitfinex","SOLUSD",1723825471892,65.0,138.9,138.87,20.0]
["bitfinex","SOLUSD",1723825472084,45.0,138.89,138.87,20.0]
["bitfinex","SOLUSD",1723825472273,20.0,138.88,138.87,20.0]
["bitfinex","SOLUSD",1723825472472,65.0,138.88,138.87,20.0]
["bitfinex","SOLUSD",1723825472895,65.0,138.88,138.82,20.0]
["bitfinex","SOLUSD",1723825473060,46.80093163,138.87,138.84,20.0]
["bitfinex","SOLUSD",1723825473262,20.0,138.86,138.85,20.0]
["bitfinex","SOLUSD",1723825473489,20.0,138.86,138.83,20.0]
["bitfinex","SOLUSD",1723825473490,65.0,138.86,138.83,20.0]
["bitfinex","SOLUSD",1723825473666,20.0,138.86,138.83,20.0]
["bitfinex","SOLUSD",1723825473980,46.80091213,138.85,138.83,20.0]
["bitfinex","SOLUSD",1723825474167,45.0,138.85,138.83,20.0]
["bitfinex","SOLUSD",1723825474579,20.0,138.86,138.85,20.0]
["bitfinex","SOLUSD",1723825474781,65.0,138.86,138.85,20.0]
["bitfinex","SOLUSD",1723825478669,2.833273,138.91,138.89,20.0]
["bitfinex","SOLUSD",1723825478883,30.0,138.9,138.89,20.0]
["bitfinex","SOLUSD",1723825479687,30.0,138.9,138.87,20.0]
["bitfinex","SOLUSD",1723825480301,1.80037018,138.89,138.87,20.0]
["bitfinex","SOLUSD",1723825480508,30.0,138.88,138.87,20.0]
["bitfinex","SOLUSD",1723825480666,50.0,138.88,138.87,20.0]
["bitfinex","SOLUSD",1723825481499,95.0,138.88,138.87,20.0]
["bitfinex","SOLUSD",1723825482595,95.0,138.88,138.75,22.5613]
["bitfinex","SOLUSD",1723825482774,66.80103215,138.87,138.85,20.0]
["bitfinex","SOLUSD",1723825483114,65.0,138.87,138.85,20.0]
["bitfinex","SOLUSD",1723825484016,65.0,138.87,138.83,20.0]
["bitfinex","SOLUSD",1723825484725,31.80089355,138.86,138.83,20.0]
["bitfinex","SOLUSD",1723825484875,65.0,138.85,138.83,20.0]
["bitfinex","SOLUSD",1723825486014,65.0,138.85,138.81,20.0]
["bitfinex","SOLUSD",1723825486401,30.0,138.84,138.81,20.0]
["bitfinex","SOLUSD",1723825486584,20.0,138.83,138.81,20.0]
["bitfinex","SOLUSD",1723825486784,45.0,138.82,138.81,20.0]
["bitfinex","SOLUSD",1723825486988,65.0,138.82,138.81,20.0]
["bitfinex","SOLUSD",1723825487884,65.0,138.82,138.79,20.0]
["bitfinex","SOLUSD",1723825488209,20.0,138.81,138.77,20.0]
["bitfinex","SOLUSD",1723825488411,20.0,138.81,138.79,20.0]
["bitfinex","SOLUSD",1723825489493,21.8014361,138.81,138.79,20.0]
["bitfinex","SOLUSD",1723825489700,45.0,138.8,138.79,20.0]
["bitfinex","SOLUSD",1723825489889,65.0,138.8,138.79,20.0]
["bitfinex","SOLUSD",1723825492804,20.0,138.8,138.79,20.0]
["bitfinex","SOLUSD",1723825497634,65.0,138.8,138.79,20.0]
["bitfinex","SOLUSD",1723825498415,20.0,138.8,138.79,20.0]
["bitfinex","SOLUSD",1723825500827,95.0,138.8,138.79,20.0]
["bitfinex","SOLUSD",1723825501033,95.0,138.8,138.75,22.5613]
["bitfinex","SOLUSD",1723825501034,95.0,138.8,138.77,20.0]
["bitfinex","SOLUSD",1723825501339,21.80171744,138.79,138.77,20.0]
["bitfinex","SOLUSD",1723825501624,45.0,138.78,138.77,20.0]
["bitfinex","SOLUSD",1723825501835,65.0,138.78,138.77,20.0]
["bitfinex","SOLUSD",1723825502296,95.0,138.78,138.77,20.0]
["bitfinex","SOLUSD",1723825502796,30.0,138.78,138.77,20.0]
["bitfinex","SOLUSD",1723825503524,4.62607156,138.84,138.79,20.0]
["bitfinex","SOLUSD",1723825503714,30.0,138.8,138.79,20.0]
["bitfinex","SOLUSD",1723825504031,50.0,138.8,138.79,20.0]
["bitfinex","SOLUSD",1723825504398,20.0,138.8,138.77,20.0]
["bitfinex","SOLUSD",1723825504623,75.0,138.79,138.77,20.0]
["bitfinex","SOLUSD",1723825504821,20.0,138.78,138.77,20.0]
["bitfinex","SOLUSD",1723825506413,30.0,138.79,138.77,20.0]
["bitfinex","SOLUSD",1723825506620,20.0,138.78,138.77,20.0]
["bitfinex","SOLUSD",1723825509030,21.80162883,138.78,138.77,20.0]
["bitfinex","SOLUSD",1723825509418,21.80162883,138.78,138.75,20.0]
["bitfinex","SOLUSD",1723825509629,45.0,138.77,138.75,20.0]
["bitfinex","SOLUSD",1723825509832,1.80197315,138.76,138.75,20.0]
["bitfinex","SOLUSD",1723825510443,21.80196703,138.76,138.75,20.0]
["bitfinex","SOLUSD",1723825510627,45.0,138.77,138.75,20.0]
["bitfinex","SOLUSD",1723825510944,45.0,138.78,138.77,20.0]
["bitfinex","SOLUSD",1723825511145,95.0,138.78,138.77,20.0]
["bitfinex","SOLUSD",1723825511525,95.0,138.78,138.74,20.0]
["bitfinex","SOLUSD",1723825511728,20.0,138.77,138.74,20.0]
["bitfinex","SOLUSD",1723825511936,20.0,138.77,138.76,20.0]
["bitfinex","SOLUSD",1723825514256,50.0,138.77,138.76,20.0]
["bitfinex","SOLUSD",1723825515134,30.0,138.77,138.76,20.0]
["bitfinex","SOLUSD",1723825515354,2.18987874,138.84,138.79,20.0]
["bitfinex","SOLUSD",1723825515532,30.0,138.8,138.79,20.0]
["bitfinex","SOLUSD",1723825515733,2.18987874,138.84,138.79,20.0]
["bitfinex","SOLUSD",1723825515927,2.18987874,138.84,138.71,22.7667]
["bitfinex","SOLUSD",1723825515928,2.18987874,138.84,138.77,20.0]
["bitfinex","SOLUSD",1723825516661,47.18987874,138.84,138.77,20.0]
["bitfinex","SOLUSD",1723825516964,67.18987874,138.84,138.77,20.0]
["bitfinex","SOLUSD",1723825517543,67.18987874,138.84,138.79,20.0]
["bitfinex","SOLUSD",1723825517723,22.18987874,138.84,138.79,20.0]
["bitfinex","SOLUSD",1723825518055,22.18987874,138.84,138.81,20.0]
["bitfinex","SOLUSD",1723825518056,20.0,138.84,138.81,20.0]
["bitfinex","SOLUSD",1723825518569,20.0,138.84,138.71,29.9759]
["bitfinex","SOLUSD",1723825518570,20.0,138.84,138.79,20.0]
["bitfinex","SOLUSD",1723825518739,20.0,138.84,138.81,20.0]
["bitfinex","SOLUSD",1723825519134,1.80129002,138.83,138.79,20.0]
["bitfinex","SOLUSD",1723825519462,1.80141982,138.82,138.79,20.0]
["bitfinex","SOLUSD",1723825519661,21.80141982,138.82,138.79,42.2501]
["bitfinex","SOLUSD",1723825519967,3.06431508,138.85,138.81,20.0]
["bitfinex","SOLUSD",1723825520130,22.5613,138.87,138.81,20.0]
["bitfinex","SOLUSD",1723825520458,30.09189259,138.87,138.81,20.0]
["bitfinex","SOLUSD",1723825520671,30.48019781,138.87,138.81,20.0]
["bitfinex","SOLUSD",1723825521047,33.14189716,138.87,138.81,20.0]
["bitfinex","SOLUSD",1723825521245,0.38830522,138.86,138.81,20.0]
["bitfinex","SOLUSD",1723825521741,45.38830522,138.86,138.81,20.0]
["bitfinex","SOLUSD",1723825522329,20.0,138.85,138.81,20.0]
["bitfinex","SOLUSD",1723825522562,45.0,138.84,138.81,20.0]
["bitfinex","SOLUSD",1723825522763,20.0,138.83,138.81,20.0]
["bitfinex","SOLUSD",1723825523080,45.0,138.82,138.81,20.0]
["bitfinex","SOLUSD",1723825523366,65.0,138.82,138.81,20.0]
["bitfinex","SOLUSD",1723825524457,65.0,138.82,138.79,42.2501]
["bitfinex","SOLUSD",1723825524664,65.0,138.82,138.81,20.0]
["bitfinex","SOLUSD",1723825524841,0.38830522,138.86,138.81,20.0]
["bitfinex","SOLUSD",1723825525040,33.14189716,138.87,138.79,22.2501]
["bitfinex","SOLUSD",1723825525041,3.05000457,138.87,138.83,20.0]
["bitfinex","SOLUSD",1723825525265,15.68354749,138.92,138.85,20.0]
["bitfinex","SOLUSD",1723825525266,8.61358435,138.89,138.85,20.0]
["bitfinex","SOLUSD",1723825525447,30.0,138.86,138.85,20.0]
["bitfinex","SOLUSD",1723825526363,8.61358435,138.89,138.85,20.0]
["bitfinex","SOLUSD",1723825526536,51.61676834,138.89,138.85,20.0]
["bitfinex","SOLUSD",1723825526737,8.61358435,138.89,138.85,20.0]
["bitfinex","SOLUSD",1723825526969,59.21032642,138.89,138.85,20.0]
["bitfinex","SOLUSD",1723825527133,16.2064469,138.89,138.85,20.0]
["bitfinex","SOLUSD",1723825527333,20.0,138.88,138.85,20.0]
["bitfinex","SOLUSD",1723825527548,45.0,138.87,138.85,20.0]
["bitfinex","SOLUSD",1723825527760,20.0,138.86,138.85,20.0]
["bitfinex","SOLUSD",1723825528072,65.38830522,138.86,138.79,42.2501]
["bitfinex","SOLUSD",1723825528240,46.80133773,138.85,138.79,42.2501]
["bitfinex","SOLUSD",1723825528442,50.0,138.84,138.79,20.0]
["bitfinex","SOLUSD",1723825528744,47.18977425,138.83,138.79,20.0]
["bitfinex","SOLUSD",1723825528948,20.0,138.82,138.79,20.0]
["bitfinex","SOLUSD",1723825529270,45.0,138.83,138.81,20.0]
["bitfinex","SOLUSD",1723825529566,45.0,138.83,138.79,20.0]
["bitfinex","SOLUSD",1723825529863,1.80136242,138.82,138.79,20.0]
["bitfinex","SOLUSD",1723825530064,45.0,138.83,138.82,20.0]
["bitfinex","SOLUSD",1723825530273,30.0,138.84,138.82,20.0]
["bitfinex","SOLUSD",1723825530837,30.0,138.84,138.77,20.0]
["bitfinex","SOLUSD",1723825531039,4.59655398,138.85,138.75,42.1055]
["bitfinex","SOLUSD",1723825531040,21.80161397,138.83,138.75,42.1055]
["bitfinex","SOLUSD",1723825531241,30.0,138.82,138.77,20.0]
["bitfinex","SOLUSD",1723825531466,31.80167145,138.82,138.77,20.0]
["bitfinex","SOLUSD",1723825531637,65.0,138.81,138.77,20.0]
["bitfinex","SOLUSD",1723825532036,1.80169656,138.8,138.77,20.0]
["bitfinex","SOLUSD",1723825532344,1.80169656,138.79,138.77,20.0]
["bitfinex","SOLUSD",1723825532749,65.0,138.81,138.77,20.0]
["bitfinex","SOLUSD",1723825532965,1.80169506,138.8,138.75,35.6943]
["bitfinex","SOLUSD",1723825533261,1.80190304,138.79,138.75,20.0]
["bitfinex","SOLUSD",1723825533742,66.80191146,138.81,138.75,20.0]
["bitfinex","SOLUSD",1723825534267,66.80191146,138.81,138.77,20.0]
["bitfinex","SOLUSD",1723825534455,65.0,138.81,138.77,20.0]
["bitfinex","SOLUSD",1723825535872,20.0,138.81,138.79,20.0]
["bitfinex","SOLUSD",1723825536036,0.77661044,138.83,138.79,20.0]
["bitfinex","SOLUSD",1723825536440,20.77661044,138.83,138.81,20.0]
["bitfinex","SOLUSD",1723825536656,0.77661044,138.83,138.81,20.0]
["bitfinex","SOLUSD",1723825537567,0.77661044,138.83,138.79,20.0]
["bitfinex","SOLUSD",1723825537934,20.77661044,138.83,138.79,20.0]
["bitfinex","SOLUSD",1723825538542,45.0,138.82,138.79,20.0]
["bitfinex","SOLUSD",1723825538750,20.0,138.81,138.79,20.0]
["bitfinex","SOLUSD",1723825539263,45.0,138.8,138.79,20.0]
["bitfinex","SOLUSD",1723825539572,45.0,138.8,138.78,36.4813]
["bitfinex","SOLUSD",1723825539882,65.0,138.8,138.78,36.4813]
["bitfinex","SOLUSD",1723825540040,45.0,138.8,138.78,36.4813]
["bitfinex","SOLUSD",1723825540645,20.0,138.81,138.8,20.0]
["bitfinex","SOLUSD",1723825541237,20.0,138.85,138.84,20.0]
["bitfinex","SOLUSD",1723825541439,50.0,138.85,138.84,20.0]
["bitfinex","SOLUSD",1723825541664,20.0,138.85,138.84,20.0]
["bitfinex","SOLUSD",1723825542763,65.0,138.85,138.84,20.0]
["bitfinex","SOLUSD",1723825542959,65.0,138.85,138.8,20.0]
["bitfinex","SOLUSD",1723825543158,45.0,138.84,138.82,20.0]
["bitfinex","SOLUSD",1723825543364,45.0,138.84,138.8,20.0]
["bitfinex","SOLUSD",1723825543678,20.77661044,138.83,138.8,20.0]
["bitfinex","SOLUSD",1723825543883,45.0,138.82,138.8,20.0]
["bitfinex","SOLUSD",1723825546563,0.77661044,138.87,138.83,20.0]
["bitfinex","SOLUSD",1723825546754,45.77661044,138.87,138.82,20.0]
["bitfinex","SOLUSD",1723825546954,0.77661044,138.87,138.82,20.0]
["bitfinex","SOLUSD",1723825548604,45.77661044,138.87,138.82,20.0]
["bitfinex","SOLUSD",1723825548762,20.0,138.86,138.82,20.0]
["bitfinex","SOLUSD",1723825548961,45.0,138.85,138.82,20.0]
["bitfinex","SOLUSD",1723825552702,45.0,138.85,138.78,22.5227]
["bitfinex","SOLUSD",1723825552703,20.0,138.84,138.8,20.0]
["bitfinex","SOLUSD",1723825552882,46.80116613,138.83,138.8,20.0]
["bitfinex","SOLUSD",1723825553095,1.8011665,138.82,138.77,20.0]
["bitfinex","SOLUSD",1723825553295,20.0,138.82,138.75,36.4806]
["bitfinex","SOLUSD",1723825553475,75.0,138.81,138.75,36.4806]
["bitfinex","SOLUSD",1723825553675,20.0,138.8,138.75,36.4806]
["bitfinex","SOLUSD",1723825553891,45.0,138.79,138.77,20.0]
["bitfinex","SOLUSD",1723825554098,20.0,138.78,138.77,20.0]
["bitfinex","SOLUSD",1723825554282,65.0,138.78,138.77,20.0]
["bitfinex","SOLUSD",1723825554478,65.0,138.78,138.75,36.4806]
["bitfinex","SOLUSD",1723825554689,45.0,138.77,138.75,36.4806]
["bitfinex","SOLUSD",1723825556679,45.0,138.77,138.75,20.0]
["bitfinex","SOLUSD",1723825556884,1.80188553,138.76,138.73,20.0]
["bitfinex","SOLUSD",1723825557197,1.80188553,138.76,138.71,35.1386]
["bitfinex","SOLUSD",1723825557198,21.80188553,138.76,138.71,35.1386]
["bitfinex","SOLUSD",1723825557385,45.0,138.75,138.74,20.0]
["bitfinex","SOLUSD",1723825557570,65.0,138.75,138.74,20.0]
["bitfinex","SOLUSD",1723825557775,65.0,138.75,138.72,20.0]
["bitfinex","SOLUSD",1723825558018,20.0,138.74,138.72,20.0]
["bitfinex","SOLUSD",1723825558179,45.0,138.73,138.72,20.0]
["bitfinex","SOLUSD",1723825558693,2.79746519,138.8,138.74,20.0]
["bitfinex","SOLUSD",1723825558874,65.0,138.8,138.74,20.0]
["bitfinex","SOLUSD",1723825559083,20.0,138.8,138.76,20.0]
["bitfinex","SOLUSD",1723825559682,30.0,138.81,138.76,20.0]
["bitfinex","SOLUSD",1723825560177,8.61358435,138.82,138.78,20.0]
["bitfinex","SOLUSD",1723825560178,45.0,138.8,138.78,20.0]
["bitfinex","SOLUSD",1723825560519,8.61358435,138.82,138.76,20.0]
["bitfinex","SOLUSD",1723825560520,1.80156074,138.81,138.76,20.0]
["bitfinex","SOLUSD",1723825560815,10.41529559,138.82,138.76,20.0]
["bitfinex","SOLUSD",1723825561013,8.61358435,138.82,138.76,20.0]
["bitfinex","SOLUSD",1723825561215,10.41535368,138.82,138.76,20.0]
["bitfinex","SOLUSD",1723825561394,8.61358435,138.82,138.76,20.0]
["bitfinex","SOLUSD",1723825561598,65.0,138.81,138.76,20.0]
["bitfinex","SOLUSD",1723825562204,1.8017424,138.8,138.76,20.0]
["bitfinex","SOLUSD",1723825562516,1.8017424,138.8,138.71,15.1386]
["bitfinex","SOLUSD",1723825562517,1.8017959,138.79,138.74,20.0]
["bitfinex","SOLUSD",1723825562901,2.19010112,138.79,138.74,20.0]
["bitfinex","SOLUSD",1723825563108,2.19010112,138.79,138.72,20.0]
["bitfinex","SOLUSD",1723825563313,5.41670112,138.79,138.69,20.0]
["bitfinex","SOLUSD",1723825563613,73.29540086,138.78,138.71,20.0]
["bitfinex","SOLUSD",1723825563796,1.8024568,138.77,138.71,20.0]
["bitfinex","SOLUSD",1723825563982,1.8024568,138.77,138.68,6.0301]
["bitfinex","SOLUSD",1723825563983,1.80245648,138.76,138.69,20.0]
["bitfinex","SOLUSD",1723825564388,1.80245648,138.76,138.72,20.0]
["bitfinex","SOLUSD",1723825564619,1.80230993,138.77,138.71,20.0]
["bitfinex","SOLUSD",1723825564917,1.80230993,138.77,138.73,20.0]
["bitfinex","SOLUSD",1723825565118,85.0,138.78,138.71,20.0]
["bitfinex","SOLUSD",1723825565297,86.80222702,138.78,138.71,20.0]
["bitfinex","SOLUSD",1723825565482,86.80222702,138.78,138.74,20.0]
["bitfinex","SOLUSD",1723825565677,30.0,138.75,138.72,20.0]
["bitfinex","SOLUSD",1723825565905,46.8022274,138.74,138.7,20.0]
["bitfinex","SOLUSD",1723825566100,20.0,138.73,138.7,20.0]
["bitfinex","SOLUSD",1723825566319,45.0,138.72,138.7,20.0]
["bitfinex","SOLUSD",1723825567211,20.0,138.73,138.72,20.0]
["bitfinex","SOLUSD",1723825568397,7.5275877,138.79,138.76,20.0]
["bitfinex","SOLUSD",1723825568712,30.0,138.77,138.76,20.0]
["bitfinex","SOLUSD",1723825568885,30.0,138.77,138.68,6.0301]
["bitfinex","SOLUSD",1723825568886,50.0,138.77,138.73,20.0]
["bitfinex","SOLUSD",1723825569086,30.0,138.77,138.73,20.0]
["bitfinex","SOLUSD",1723825569285,20.0,138.76,138.73,20.0]
["bitfinex","SOLUSD",1723825569701,1.80206919,138.8,138.73,20.0]
["bitfinex","SOLUSD",1723825569702,45.0,138.75,138.73,20.0]
["bitfinex","SOLUSD",1723825569895,20.0,138.74,138.73,20.0]
["bitfinex","SOLUSD",1723825570311,65.0,138.74,138.73,20.0]
["bitfinex","SOLUSD",1723825571219,65.0,138.74,138.7,20.0]
["bitfinex","SOLUSD",1723825571401,45.0,138.73,138.72,20.0]
["bitfinex","SOLUSD",1723825572395,65.0,138.73,138.72,20.0]
["bitfinex","SOLUSD",1723825572896,28.29662388,138.81,138.73,20.0]
["bitfinex","SOLUSD",1723825573219,21.80196156,138.8,138.75,20.0]
["bitfinex","SOLUSD",1723825573526,20.0,138.8,138.75,20.0]
["bitfinex","SOLUSD",1723825575095,20.77007338,138.8,138.75,20.0]
["bitfinex","SOLUSD",1723825575322,45.77007338,138.79,138.75,20.0]
["bitfinex","SOLUSD",1723825575503,20.0,138.78,138.75,20.0]
["bitfinex","SOLUSD",1723825575701,45.0,138.77,138.75,20.0]
["bitfinex","SOLUSD",1723825575904,20.0,138.76,138.75,20.0]
["bitfinex","SOLUSD",1723825576124,65.0,138.76,138.75,20.0]
["bitfinex","SOLUSD",1723825577928,65.0,138.76,138.73,20.0]
["bitfinex","SOLUSD",1723825578107,45.0,138.75,138.73,20.0]
["bitfinex","SOLUSD",1723825582111,21.80215566,138.74,138.7,20.0]
["bitfinex","SOLUSD",1723825582322,45.0,138.73,138.7,20.0]
["bitfinex","SOLUSD",1723825582511,45.0,138.73,138.72,20.0]
["bitfinex","SOLUSD",1723825582719,0.77007338,138.79,138.68,6.0301]
["bitfinex","SOLUSD",1723825582720,0.77007338,138.79,138.75,20.0]
["bitfinex","SOLUSD",1723825583035,45.0,138.8,138.74,20.0]
["bitfinex","SOLUSD",1723825583217,45.0,138.8,138.76,20.0]
["bitfinex","SOLUSD",1723825583395,45.0,138.8,138.74,20.0]
["bitfinex","SOLUSD",1723825583816,45.77007338,138.8,138.74,20.0]
["bitfinex","SOLUSD",1723825584023,45.0,138.8,138.74,20.0]
["bitfinex","SOLUSD",1723825584206,20.0,138.79,138.74,20.0]
["bitfinex","SOLUSD",1723825584403,45.0,138.78,138.74,20.0]
["bitfinex","SOLUSD",1723825584606,20.0,138.77,138.74,20.0]
["bitfinex","SOLUSD",1723825584824,45.0,138.76,138.74,20.0]
["bitfinex","SOLUSD",1723825585020,20.0,138.75,138.74,20.0]
["bitfinex","SOLUSD",1723825588635,7.52603575,138.82,138.8,20.0]
["bitfinex","SOLUSD",1723825588844,49.20932043,138.89,138.83,20.0]
["bitfinex","SOLUSD",1723825589133,20.0,138.87,138.85,20.0]
["bitfinex","SOLUSD",1723825589311,7.52802135,138.9,138.85,20.0]
["bitfinex","SOLUSD",1723825589636,27.52802135,138.9,138.85,20.0]
["bitfinex","SOLUSD",1723825589796,28.38818951,138.9,138.83,20.0]
["bitfinex","SOLUSD",1723825589997,43.25606825,138.9,138.83,20.0]
["bitfinex","SOLUSD",1723825590198,65.0,138.89,138.83,20.0]
["bitfinex","SOLUSD",1723825590428,45.0,138.89,138.83,20.0]
["bitfinex","SOLUSD",1723825590726,0.86016816,138.88,138.83,20.0]
["bitfinex","SOLUSD",1723825590911,1.72033632,138.88,138.83,20.0]
["bitfinex","SOLUSD",1723825591800,21.72033632,138.88,138.85,20.0]
["bitfinex","SOLUSD",1723825592004,45.0,138.87,138.85,20.0]
["bitfinex","SOLUSD",1723825592230,20.0,138.86,138.85,20.0]
["bitfinex","SOLUSD",1723825592436,65.0,138.86,138.85,20.0]
["bitfinex","SOLUSD",1723825592642,65.0,138.86,138.83,20.0]
["bitfinex","SOLUSD",1723825592820,65.0,138.86,138.85,20.0]
["bitfinex","SOLUSD",1723825593920,20.0,138.86,138.85,20.0]
["bitfinex","SOLUSD",1723825596113,1.61758494,138.9,138.89,20.0]
["bitfinex","SOLUSD",1723825596326,30.0,138.9,138.89,20.0]
["bitfinex","SOLUSD",1723825596835,20.0,138.93,138.89,20.0]
["bitfinex","SOLUSD",1723825597130,9.20133523,138.95,138.89,20.0]
["bitfinex","SOLUSD",1723825597335,28.33463001,138.95,138.89,20.0]
["bitfinex","SOLUSD",1723825597518,20.86670522,138.94,138.89,20.0]
["bitfinex","SOLUSD",1723825598624,28.33463001,138.95,138.91,20.0]
["bitfinex","SOLUSD",1723825598816,30.0,138.92,138.91,20.0]
["bitfinex","SOLUSD",1723825600330,75.0,138.92,138.91,20.0]
["bitfinex","SOLUSD",1723825600827,45.0,138.92,138.91,20.0]
["bitfinex","SOLUSD",1723825601028,0.8133044,138.95,138.94,20.0]
["bitfinex","SOLUSD",1723825601233,0.8133044,138.95,138.91,20.0]
["bitfinex","SOLUSD",1723825601234,33.97435147,138.95,138.91,20.0]
["bitfinex","SOLUSD",1723825601425,30.8133044,138.95,138.91,20.0]
["bitfinex","SOLUSD",1723825601630,30.8133044,138.95,138.93,20.0]
["bitfinex","SOLUSD",1723825601834,20.0,138.94,138.93,20.0]
["bitfinex","SOLUSD",1723825602135,30.0,138.94,138.93,20.0]
["bitfinex","SOLUSD",1723825602517,0.8133044,138.95,138.93,20.0]
["bitfinex","SOLUSD",1723825605936,0.3,138.99,138.97,20.0]
["bitfinex","SOLUSD",1723825622466,0.03,139.0,138.99,20.0]
["bitfinex","SOLUSD",1723825622791,30.03,139.0,138.99,20.0]
["bitfinex","SOLUSD",1723825622973,95.03,139.0,138.99,20.0]
["bitfinex","SOLUSD",1723825623479,50.03,139.0,138.99,20.0]
["bitfinex","SOLUSD",1723825623782,30.03,139.0,138.99,20.0]
["bitfinex","SOLUSD",1723825624481,0.8133044,139.09,139.06,20.0]
["bitfinex","SOLUSD",1723825624772,30.0,139.07,139.06,20.0]
["bitfinex","SOLUSD",1723825624951,0.8133044,139.09,139.04,20.0]
["bitfinex","SOLUSD",1723825626247,0.8133044,139.09,139.08,20.0]
["bitfinex","SOLUSD",1723825626457,0.8133044,139.09,139.06,20.0]
["bitfinex","SOLUSD",1723825627980,20.8133044,139.09,139.06,20.0]
["bitfinex","SOLUSD",1723825628480,20.8133044,139.09,139.08,20.0]
["bitfinex","SOLUSD",1723825628853,20.8133044,139.09,139.06,20.0]
["bitfinex","SOLUSD",1723825629055,45.0,139.08,139.04,20.0]
["bitfinex","SOLUSD",1723825629281,20.0,139.07,138.99,21.7437]
["bitfinex","SOLUSD",1723825629456,20.0,139.07,139.05,20.0]
["bitfinex","SOLUSD",1723825630567,20.8133044,139.09,139.05,20.0]
["bitfinex","SOLUSD",1723825630749,45.0,139.08,139.05,20.0]
["bitfinex","SOLUSD",1723825631082,20.0,139.07,139.05,20.0]
["bitfinex","SOLUSD",1723825631750,0.8133044,139.09,139.07,20.0]
["bitfinex","SOLUSD",1723825632453,0.3133044,139.09,139.07,20.0]
["bitfinex","SOLUSD",1723825633661,0.3133044,139.09,139.05,20.0]
["bitfinex","SOLUSD",1723825634667,0.3133044,139.09,139.07,20.0]
["bitfinex","SOLUSD",1723825635050,20.3133044,139.09,139.07,20.0]
["bitfinex","SOLUSD",1723825635680,20.3133044,139.09,139.05,20.0]
["bitfinex","SOLUSD",1723825635863,20.3133044,139.09,139.04,20.0]
["bitfinex","SOLUSD",1723825635864,45.0,139.08,139.04,20.0]
["bitfinex","SOLUSD",1723825636179,21.79803616,139.07,139.04,20.0]
["bitfinex","SOLUSD",1723825636356,20.0,139.07,139.04,20.0]
["bitfinex","SOLUSD",1723825636755,45.0,139.06,139.04,20.0]
["bitfinex","SOLUSD",1723825637774,20.0,139.05,139.02,20.0]
["bitfinex","SOLUSD",1723825638762,45.0,139.04,139.02,20.0]
["bitfinex","SOLUSD",1723825639681,20.0,139.03,139.0,19.8791]
["bitfinex","SOLUSD",1723825640059,45.0,139.02,139.0,19.8791]
["bitfinex","SOLUSD",1723825640255,20.0,139.03,139.0,19.8791]
["bitfinex","SOLUSD",1723825640462,22.80289324,139.06,139.02,19.8791]
["bitfinex","SOLUSD",1723825640678,45.0,139.05,139.02,19.8791]
["bitfinex","SOLUSD",1723825641187,20.0,139.04,139.02,19.8791]
["bitfinex","SOLUSD",1723825641379,21.79842145,139.04,139.02,19.8791]
["bitfinex","SOLUSD",1723825641579,43.5472,139.12,138.96,6.4495]
["bitfinex","SOLUSD",1723825641776,3.13972264,139.09,138.96,6.4495]
["bitfinex","SOLUSD",1723825641970,3.13972264,139.09,139.06,20.0]
["bitfinex","SOLUSD",1723825642285,3.13972264,139.09,139.04,20.0]
["bitfinex","SOLUSD",1723825642455,0.3133044,139.09,139.06,20.0]
["bitfinex","SOLUSD",1723825642656,0.3133044,139.09,139.08,20.0]
["bitfinex","SOLUSD",1723825647172,0.3133044,139.09,139.08,41.3634]
["bitfinex","SOLUSD",1723825648604,0.3133044,139.09,139.08,26.1711]
["bitfinex","SOLUSD",1723825650373,20.0,139.18,139.16,20.0]
["bitfinex","SOLUSD",1723825650670,15.553,139.27,139.2,20.0]
["bitfinex","SOLUSD",1723825650877,20.0,139.25,139.18,20.0]
["bitfinex","SOLUSD",1723825651201,20.0,139.25,139.2,20.0]
["bitfinex","SOLUSD",1723825651202,2.86923514,139.23,139.2,20.0]
["bitfinex","SOLUSD",1723825651571,20.0,139.25,139.2,20.0]
["bitfinex","SOLUSD",1723825651903,4.40853189,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723825652272,1.61342252,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723825652485,7.49658518,139.27,139.2,20.0]
["bitfinex","SOLUSD",1723825653483,20.0,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723825654077,3.05609369,139.25,139.2,20.0]
["bitfinex","SOLUSD",1723825655105,20.0,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723825656699,21.79575952,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723825656913,20.0,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723825657129,1.79595189,139.25,139.2,20.0]
["bitfinex","SOLUSD",1723825657433,23.08491357,139.26,139.18,20.0]
["bitfinex","SOLUSD",1723825658085,24.88109441,139.26,139.18,20.0]
["bitfinex","SOLUSD",1723825658394,23.08491357,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723825658819,24.88094372,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723825658997,24.88094372,139.26,139.18,20.0]
["bitfinex","SOLUSD",1723825659713,23.08491357,139.26,139.18,20.0]
["bitfinex","SOLUSD",1723825659922,23.08491357,139.26,139.21,20.0]
["bitfinex","SOLUSD",1723825660417,3.08491357,139.26,139.21,20.0]
["bitfinex","SOLUSD",1723825660796,7.49658518,139.27,139.21,26.6617]
["bitfinex","SOLUSD",1723825661188,7.49658518,139.27,139.26,20.0]
["bitfinex","SOLUSD",1723825663013,7.49658518,139.27,139.22,35.0299]
["bitfinex","SOLUSD",1723825663215,7.49658518,139.27,139.24,20.0]
["bitfinex","SOLUSD",1723825663913,45.0,139.26,139.24,20.0]
["bitfinex","SOLUSD",1723825664216,45.0,139.26,139.22,15.0299]
["bitfinex","SOLUSD",1723825664217,7.49658518,139.27,139.26,20.0]
["bitfinex","SOLUSD",1723825664402,72.49658518,139.27,139.26,20.0]
["bitfinex","SOLUSD",1723825664604,27.49658518,139.27,139.26,20.0]
["bitfinex","SOLUSD",1723825664921,20.0,139.27,139.26,20.0]
["bitfinex","SOLUSD",1723825665290,20.0,139.27,139.25,20.0]
["bitfinex","SOLUSD",1723825665489,20.0,139.28,139.25,20.0]
["bitfinex","SOLUSD",1723825666413,45.0,139.27,139.25,20.0]
["bitfinex","SOLUSD",1723825666598,20.0,139.28,139.25,20.0]
["bitfinex","SOLUSD",1723825666599,20.0,139.26,139.25,20.0]
["bitfinex","SOLUSD",1723825668191,20.0,139.28,139.26,20.0]
["bitfinex","SOLUSD",1723825669111,2.79275739,139.29,139.25,20.0]
["bitfinex","SOLUSD",1723825669318,21.79532031,139.31,139.23,20.0]
["bitfinex","SOLUSD",1723825669615,22.66202553,139.31,139.23,20.0]
["bitfinex","SOLUSD",1723825669821,45.0,139.3,139.23,20.0]
["bitfinex","SOLUSD",1723825669999,20.0,139.29,139.25,20.0]
["bitfinex","SOLUSD",1723825670205,45.0,139.28,139.25,20.0]
["bitfinex","SOLUSD",1723825670509,20.0,139.27,139.25,20.0]
["bitfinex","SOLUSD",1723825671306,20.0,139.31,139.27,20.0]
["bitfinex","SOLUSD",1723825671695,20.0,139.31,139.29,20.0]
["bitfinex","SOLUSD",1723825671896,30.0,139.3,139.29,20.0]
["bitfinex","SOLUSD",1723825672117,50.0,139.3,139.29,20.0]
["bitfinex","SOLUSD",1723825672327,50.0,139.3,139.27,20.0]
["bitfinex","SOLUSD",1723825672492,20.0,139.29,139.27,20.0]
["bitfinex","SOLUSD",1723825672693,30.0,139.3,139.29,20.0]
["bitfinex","SOLUSD",1723825673007,2.79731606,139.32,139.29,20.0]
["bitfinex","SOLUSD",1723825673209,43.79522117,139.35,139.25,15.2615]
["bitfinex","SOLUSD",1723825673408,43.79522117,139.35,139.31,20.0]
["bitfinex","SOLUSD",1723825673605,30.0,139.32,139.31,20.0]
["bitfinex","SOLUSD",1723825673821,30.0,139.32,139.29,20.0]
["bitfinex","SOLUSD",1723825673997,20.0,139.31,139.27,20.0]
["bitfinex","SOLUSD",1723825674196,20.0,139.34,139.27,20.0]
["bitfinex","SOLUSD",1723825674397,1.79487284,139.33,139.27,20.0]
["bitfinex","SOLUSD",1723825674632,46.79487284,139.33,139.29,20.0]
["bitfinex","SOLUSD",1723825674815,46.79487284,139.33,139.27,20.0]
["bitfinex","SOLUSD",1723825674816,20.0,139.32,139.27,20.0]
["bitfinex","SOLUSD",1723825674994,45.0,139.31,139.29,20.0]
["bitfinex","SOLUSD",1723825675356,20.0,139.3,139.29,20.0]
["bitfinex","SOLUSD",1723825676498,20.0,139.3,139.29,26.5975]
["bitfinex","SOLUSD",1723825677136,20.0,139.3,139.26,20.0]
["bitfinex","SOLUSD",1723825677430,1.79506596,139.29,139.25,35.2615]
["bitfinex","SOLUSD",1723825677733,21.79516217,139.34,139.25,35.2615]
["bitfinex","SOLUSD",1723825677895,45.0,139.33,139.25,35.2615]
["bitfinex","SOLUSD",1723825678101,20.0,139.32,139.27,20.0]
["bitfinex","SOLUSD",1723825678423,45.0,139.31,139.27,20.0]
["bitfinex","SOLUSD",1723825678613,20.0,139.3,139.27,20.0]
["bitfinex","SOLUSD",1723825678816,45.0,139.29,139.27,20.0]
["bitfinex","SOLUSD",1723825682532,23.69512117,139.35,139.29,20.0]
["bitfinex","SOLUSD",1723825682736,45.0,139.34,139.29,20.0]
["bitfinex","SOLUSD",1723825683249,46.79492524,139.34,139.27,20.0]
["bitfinex","SOLUSD",1723825683409,7.49334445,139.33,139.27,20.0]
["bitfinex","SOLUSD",1723825683743,66.79513736,139.32,139.25,20.0]
["bitfinex","SOLUSD",1723825684104,66.79513736,139.32,139.22,15.0085]
["bitfinex","SOLUSD",1723825684105,30.0,139.29,139.22,20.0]
["bitfinex","SOLUSD",1723825684431,65.0,139.28,139.22,20.0]
["bitfinex","SOLUSD",1723825684635,15.7004,139.27,139.17,6.042]
["bitfinex","SOLUSD",1723825684811,46.79615884,139.26,139.18,20.0]
["bitfinex","SOLUSD",1723825685142,53.40625884,139.26,139.16,20.0]
["bitfinex","SOLUSD",1723825685434,20.86670522,139.25,139.16,20.0]
["bitfinex","SOLUSD",1723825685650,46.79654253,139.24,139.16,20.0]
["bitfinex","SOLUSD",1723825685934,21.79654253,139.23,139.16,20.0]
["bitfinex","SOLUSD",1723825686138,45.0,139.22,139.16,20.0]
["bitfinex","SOLUSD",1723825686344,20.0,139.23,139.21,20.0]
["bitfinex","SOLUSD",1723825686712,20.0,139.23,139.19,20.0]
["bitfinex","SOLUSD",1723825687045,21.79595207,139.26,139.19,20.0]
["bitfinex","SOLUSD",1723825687235,21.79595207,139.26,139.12,6.4677]
["bitfinex","SOLUSD",1723825687236,20.0,139.26,139.21,20.0]
["bitfinex","SOLUSD",1723825687420,20.0,139.26,139.23,20.0]
["bitfinex","SOLUSD",1723825687808,20.0,139.29,139.23,20.0]
["bitfinex","SOLUSD",1723825688008,9.36741993,139.3,139.23,20.0]
["bitfinex","SOLUSD",1723825688435,1.79545744,139.29,139.21,20.0]
["bitfinex","SOLUSD",1723825688641,1.7956656,139.28,139.21,20.0]
["bitfinex","SOLUSD",1723825688816,9.36741993,139.3,139.21,20.0]
["bitfinex","SOLUSD",1723825689228,20.0,139.29,139.21,20.0]
["bitfinex","SOLUSD",1723825689430,20.0,139.29,139.24,20.0]
["bitfinex","SOLUSD",1723825689637,23.04191993,139.3,139.24,20.0]
["bitfinex","SOLUSD",1723825690144,23.04191993,139.3,139.22,20.0]
["bitfinex","SOLUSD",1723825690449,1.7957252,139.29,139.22,20.0]
["bitfinex","SOLUSD",1723825690627,46.7957252,139.29,139.22,20.0]
["bitfinex","SOLUSD",1723825690813,20.0,139.28,139.22,20.0]
["bitfinex","SOLUSD",1723825691018,45.0,139.27,139.22,20.0]
["bitfinex","SOLUSD",1723825691246,20.0,139.26,139.22,20.0]
["bitfinex","SOLUSD",1723825691831,20.0,139.27,139.22,20.0]
["bitfinex","SOLUSD",1723825692040,24.65534245,139.3,139.22,20.0]
["bitfinex","SOLUSD",1723825693217,45.0,139.29,139.22,20.0]
["bitfinex","SOLUSD",1723825693541,20.0,139.28,139.22,20.0]
["bitfinex","SOLUSD",1723825693752,45.0,139.27,139.22,20.0]
["bitfinex","SOLUSD",1723825693949,20.0,139.26,139.22,20.0]
["bitfinex","SOLUSD",1723825694117,45.0,139.25,139.22,20.0]
["bitfinex","SOLUSD",1723825694463,20.0,139.24,139.22,20.0]
["bitfinex","SOLUSD",1723825697871,45.0,139.23,139.2,20.0]
["bitfinex","SOLUSD",1723825698153,46.79594501,139.23,139.2,20.0]
["bitfinex","SOLUSD",1723825698347,20.0,139.22,139.19,6.4677]
["bitfinex","SOLUSD",1723825698822,45.0,139.21,139.19,6.4677]
["bitfinex","SOLUSD",1723825699024,20.0,139.22,139.2,20.0]
["bitfinex","SOLUSD",1723825699226,20.0,139.27,139.2,20.0]
["bitfinex","SOLUSD",1723825699451,46.79583444,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723825699655,20.0,139.25,139.19,6.4677]
["bitfinex","SOLUSD",1723825699835,45.0,139.24,139.19,6.4677]
["bitfinex","SOLUSD",1723825700021,20.0,139.23,139.19,6.4677]
["bitfinex","SOLUSD",1723825700222,45.0,139.22,139.2,20.0]
["bitfinex","SOLUSD",1723825700533,45.0,139.22,139.19,6.4677]
["bitfinex","SOLUSD",1723825702142,45.0,139.22,139.18,20.0]
["bitfinex","SOLUSD",1723825707548,21.7185,139.31,139.25,20.0]
["bitfinex","SOLUSD",1723825707727,21.7185,139.31,139.22,20.0]
["bitfinex","SOLUSD",1723825707728,21.79552263,139.29,139.22,20.0]
["bitfinex","SOLUSD",1723825707926,7.49686895,139.28,139.22,20.0]
["bitfinex","SOLUSD",1723825708151,7.49686895,139.28,139.24,20.0]
["bitfinex","SOLUSD",1723825708523,7.49686895,139.28,139.22,20.0]
["bitfinex","SOLUSD",1723825708853,1.79573445,139.27,139.22,20.0]
["bitfinex","SOLUSD",1723825709259,46.79573445,139.27,139.2,20.0]
["bitfinex","SOLUSD",1723825709469,45.0,139.27,139.22,20.0]
["bitfinex","SOLUSD",1723825709772,45.0,139.27,139.2,20.0]
["bitfinex","SOLUSD",1723825709773,20.0,139.26,139.2,20.0]
["bitfinex","SOLUSD",1723825709939,45.0,139.25,139.2,20.0]
["bitfinex","SOLUSD",1723825710139,20.0,139.24,139.2,20.0]
["bitfinex","SOLUSD",1723825710341,45.0,139.23,139.2,20.0]
["bitfinex","SOLUSD",1723825710966,45.0,139.23,139.22,20.0]
["bitfinex","SOLUSD",1723825711475,20.0,139.24,139.22,20.0]
["bitfinex","SOLUSD",1723825711640,23.12350098,139.27,139.24,20.0]
["bitfinex","SOLUSD",1723825711965,45.0,139.26,139.22,20.0]
["bitfinex","SOLUSD",1723825712169,20.0,139.25,139.2,20.0]
["bitfinex","SOLUSD",1723825712382,45.0,139.24,139.22,20.0]
["bitfinex","SOLUSD",1723825712543,7.49686895,139.28,139.26,20.0]
["bitfinex","SOLUSD",1723825712750,3.14660152,139.31,139.29,20.0]
["bitfinex","SOLUSD",1723825713057,7.49573698,139.33,139.29,20.0]
["bitfinex","SOLUSD",1723825714859,7.49573698,139.33,139.31,20.0]
["bitfinex","SOLUSD",1723825715876,4.76225446,139.34,139.31,20.0]
["bitfinex","SOLUSD",1723825716583,4.76225446,139.34,139.29,20.0]
["bitfinex","SOLUSD",1723825717350,8.30668754,139.36,139.31,20.0]
["bitfinex","SOLUSD",1723825717764,20.0,139.35,139.31,20.0]
["bitfinex","SOLUSD",1723825718253,20.0,139.35,139.29,20.0]
["bitfinex","SOLUSD",1723825718664,45.0,139.34,139.29,20.0]
["bitfinex","SOLUSD",1723825718870,20.0,139.33,139.29,20.0]
["bitfinex","SOLUSD",1723825719065,45.0,139.32,139.29,20.0]
["bitfinex","SOLUSD",1723825719807,51.4984,139.32,139.24,20.0]
["bitfinex","SOLUSD",1723825720085,36.6408,139.31,139.2,26.5494]
["bitfinex","SOLUSD",1723825720267,46.79589683,139.3,139.24,20.0]
["bitfinex","SOLUSD",1723825720456,45.0,139.3,139.24,20.0]
["bitfinex","SOLUSD",1723825720657,20.0,139.29,139.24,20.0]
["bitfinex","SOLUSD",1723825721058,45.0,139.28,139.24,20.0]
["bitfinex","SOLUSD",1723825721259,20.0,139.27,139.24,20.0]
["bitfinex","SOLUSD",1723825721459,45.0,139.26,139.24,20.0]
["bitfinex","SOLUSD",1723825721779,20.0,139.25,139.24,20.0]
["bitfinex","SOLUSD",1723825721958,65.0,139.25,139.24,20.0]
["bitfinex","SOLUSD",1723825723088,65.0,139.25,139.22,20.0]
["bitfinex","SOLUSD",1723825723259,45.0,139.24,139.22,20.0]
["bitfinex","SOLUSD",1723825723460,20.0,139.23,139.22,20.0]
["bitfinex","SOLUSD",1723825723676,65.0,139.23,139.22,20.0]
["bitfinex","SOLUSD",1723825723859,20.0,139.23,139.22,20.0]
["bitfinex","SOLUSD",1723825725182,24.59198211,139.3,139.25,20.0]
["bitfinex","SOLUSD",1723825725395,45.0,139.29,139.25,20.0]
["bitfinex","SOLUSD",1723825725591,20.0,139.28,139.25,20.0]
["bitfinex","SOLUSD",1723825725800,45.0,139.27,139.23,20.0]
["bitfinex","SOLUSD",1723825725954,21.7956317,139.26,139.23,20.0]
["bitfinex","SOLUSD",1723825726150,45.0,139.25,139.23,20.0]
["bitfinex","SOLUSD",1723825726585,20.0,139.24,139.23,20.0]
["bitfinex","SOLUSD",1723825727255,65.0,139.24,139.23,20.0]
["bitfinex","SOLUSD",1723825728360,65.0,139.24,139.21,20.0]
["bitfinex","SOLUSD",1723825728569,46.79585026,139.23,139.19,20.0]
["bitfinex","SOLUSD",1723825728880,20.0,139.22,139.19,20.0]
["bitfinex","SOLUSD",1723825729068,46.7961146,139.21,139.19,20.0]
["bitfinex","SOLUSD",1723825729269,20.0,139.2,139.19,20.0]
["bitfinex","SOLUSD",1723825729986,45.0,139.21,139.19,20.0]
["bitfinex","SOLUSD",1723825730202,0.3821044,139.5,139.28,59.6682]
["bitfinex","SOLUSD",1723825730375,2.82747859,139.45,139.35,6.097]
["bitfinex","SOLUSD",1723825730555,0.3821044,139.5,139.37,27.22]
["bitfinex","SOLUSD",1723825730761,20.0,139.47,139.37,21.43382448]
["bitfinex","SOLUSD",1723825730984,20.0,139.47,139.42,7.1723]
["bitfinex","SOLUSD",1723825731188,3.24320952,139.5,139.43,21.43394148]
["bitfinex","SOLUSD",1723825731499,10.0,139.52,139.51,20.0]
["bitfinex","SOLUSD",1723825732376,0.8133044,139.64,139.59,20.0]
["bitfinex","SOLUSD",1723825732582,0.8133044,139.64,139.61,20.0]
["bitfinex","SOLUSD",1723825732803,0.8133044,139.64,139.59,20.0]
["bitfinex","SOLUSD",1723825732983,0.8133044,139.64,139.63,20.0]
["bitfinex","SOLUSD",1723825733502,0.8133044,139.64,139.61,20.0]
["bitfinex","SOLUSD",1723825734706,0.8133044,139.64,139.63,20.0]
["bitfinex","SOLUSD",1723825736108,0.8133044,139.64,139.56,20.0]
["bitfinex","SOLUSD",1723825736274,0.8133044,139.64,139.58,20.0]
["bitfinex","SOLUSD",1723825736672,0.8133044,139.64,139.56,20.0]
["bitfinex","SOLUSD",1723825738873,0.8133044,139.64,139.58,20.0]
["bitfinex","SOLUSD",1723825740383,0.8133044,139.64,139.56,20.0]
["bitfinex","SOLUSD",1723825741102,0.8133044,139.64,139.58,20.0]
["bitfinex","SOLUSD",1723825741610,0.8133044,139.64,139.59,20.0]
["bitfinex","SOLUSD",1723825741789,0.8133044,139.64,139.63,20.0]
["bitfinex","SOLUSD",1723825742485,6.54511904,139.7,139.69,20.0]
["bitfinex","SOLUSD",1723825742877,0.3,139.71,139.69,20.0]
["bitfinex","SOLUSD",1723825743097,0.3,139.71,139.7,1.42949033]
["bitfinex","SOLUSD",1723825743476,0.8133044,139.77,139.76,20.0]
["bitfinex","SOLUSD",1723825743671,0.8133044,139.77,139.74,20.0]
["bitfinex","SOLUSD",1723825743977,0.8133044,139.77,139.76,20.0]
["bitfinex","SOLUSD",1723825744178,0.8133044,139.77,139.74,20.0]
["bitfinex","SOLUSD",1723825744515,0.8133044,139.77,139.76,20.0]
["bitfinex","SOLUSD",1723825745813,0.35151622,139.81,139.8,20.0]
["bitfinex","SOLUSD",1723825747987,0.35151622,139.81,139.76,20.0]
["bitfinex","SOLUSD",1723825748190,0.35151622,139.81,139.74,20.0]
["bitfinex","SOLUSD",1723825748509,0.35151622,139.81,139.67,6.3492]
["bitfinex","SOLUSD",1723825748510,0.35151622,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723825748713,0.35151622,139.81,139.75,20.0]
["bitfinex","SOLUSD",1723825748877,0.35151622,139.81,139.73,20.0]
["bitfinex","SOLUSD",1723825749378,0.35151622,139.81,139.67,6.3492]
["bitfinex","SOLUSD",1723825749379,0.2038038,139.88,139.87,20.0]
["bitfinex","SOLUSD",1723825751417,0.2038038,139.88,139.87,26.870368]
["bitfinex","SOLUSD",1723825751780,0.2038038,139.88,139.87,20.0]
["bitfinex","SOLUSD",1723825752300,0.2038038,139.88,139.87,26.870368]
["bitfinex","SOLUSD",1723825752694,0.2038038,139.88,139.87,20.0]
["bitfinex","SOLUSD",1723825755044,0.2038038,139.88,139.85,20.0]
["bitfinex","SOLUSD",1723825755336,0.2038038,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723825755537,0.2038038,139.88,139.81,20.0]
["bitfinex","SOLUSD",1723825756108,0.2038038,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723825756308,0.2038038,139.88,139.81,20.0]
["bitfinex","SOLUSD",1723825756515,0.2038038,139.88,139.84,20.0]
["bitfinex","SOLUSD",1723825756743,0.2038038,139.88,139.87,20.0]
["bitfinex","SOLUSD",1723825758911,0.2038038,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723825759334,0.2038038,139.88,139.76,6.0349]
["bitfinex","SOLUSD",1723825759520,0.2038038,139.88,139.84,20.0]
["bitfinex","SOLUSD",1723825760731,0.2038038,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723825761245,0.2038038,139.88,139.85,20.0]
["bitfinex","SOLUSD",1723825761909,0.2038038,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723825762317,0.2038038,139.88,139.81,20.0]
["bitfinex","SOLUSD",1723825762514,6.0577,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723825762809,65.0,139.86,139.81,20.0]
["bitfinex","SOLUSD",1723825763118,65.0,139.86,139.79,20.0]
["bitfinex","SOLUSD",1723825764244,6.0577,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723825764542,0.2038038,139.88,139.85,20.0]
["bitfinex","SOLUSD",1723825765208,0.2038038,139.88,139.87,20.0]
["bitfinex","SOLUSD",1723825767329,0.2038038,139.88,139.85,20.0]
["bitfinex","SOLUSD",1723825767731,0.2038038,139.88,139.87,20.0]
["bitfinex","SOLUSD",1723825770870,22.7006,140.02,139.95,20.0]
["bitfinex","SOLUSD",1723825771042,22.7006,140.02,139.97,20.0]
["bitfinex","SOLUSD",1723825772242,6.87036822,140.05,139.99,20.0]
["bitfinex","SOLUSD",1723825774554,1.1815789,140.08,139.99,20.0]
["bitfinex","SOLUSD",1723825777157,1.1815789,140.08,140.07,20.0]
["bitfinex","SOLUSD",1723825779555,1.1815789,140.08,140.05,20.0]
["bitfinex","SOLUSD",1723825780073,1.1815789,140.08,140.01,20.0]
["bitfinex","SOLUSD",1723825780860,1.1815789,140.08,140.03,20.0]
["bitfinex","SOLUSD",1723825781057,1.1815789,140.08,140.05,20.0]
["bitfinex","SOLUSD",1723825781252,1.1815789,140.08,140.07,20.0]
["bitfinex","SOLUSD",1723825781457,1.1815789,140.08,140.05,20.0]
["bitfinex","SOLUSD",1723825781658,1.1815789,140.08,140.07,20.0]
["bitfinex","SOLUSD",1723825783083,1.1815789,140.08,140.05,20.0]
["bitfinex","SOLUSD",1723825783382,1.1815789,140.08,140.07,20.0]
["bitfinex","SOLUSD",1723825784086,1.1815789,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723825784294,1.1815789,140.08,140.06,20.0]
["bitfinex","SOLUSD",1723825785685,1.1815789,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723825786061,1.1815789,140.08,140.02,20.0]
["bitfinex","SOLUSD",1723825786287,6.2949,140.06,139.98,20.0]
["bitfinex","SOLUSD",1723825786682,65.0,140.05,139.98,20.0]
["bitfinex","SOLUSD",1723825787360,1.1815789,140.08,139.98,20.0]
["bitfinex","SOLUSD",1723825787566,1.1815789,140.08,140.04,20.0]
["bitfinex","SOLUSD",1723825788093,1.1815789,140.08,140.0,20.0]
["bitfinex","SOLUSD",1723825789097,1.1815789,140.08,139.97,20.0]
["bitfinex","SOLUSD",1723825789301,21.7362,140.07,139.97,20.0]
["bitfinex","SOLUSD",1723825789499,21.7362,140.07,139.95,20.0]
["bitfinex","SOLUSD",1723825789500,65.0,140.06,139.95,20.0]
["bitfinex","SOLUSD",1723825789790,85.0,140.06,139.95,20.0]
["bitfinex","SOLUSD",1723825789987,6.566,140.04,139.93,20.0]
["bitfinex","SOLUSD",1723825790297,95.0,140.03,139.93,20.0]
["bitfinex","SOLUSD",1723825791799,20.0,140.02,139.93,20.0]
["bitfinex","SOLUSD",1723825792001,22.7989,140.0,139.89,20.0]
["bitfinex","SOLUSD",1723825792308,65.0,139.99,139.88,20.0]
["bitfinex","SOLUSD",1723825792797,85.0,139.99,139.88,20.0]
["bitfinex","SOLUSD",1723825793184,105.0,139.99,139.88,20.0]
["bitfinex","SOLUSD",1723825793379,105.0,139.99,139.86,20.0]
["bitfinex","SOLUSD",1723825794479,105.0,139.99,139.88,20.0]
["bitfinex","SOLUSD",1723825795300,20.0,139.96,139.84,20.0]
["bitfinex","SOLUSD",1723825795472,77.82592,139.95,139.84,20.0]
["bitfinex","SOLUSD",1723825795676,55.50966498,139.94,139.84,20.0]
["bitfinex","SOLUSD",1723825795889,21.9185,139.92,139.84,20.0]
["bitfinex","SOLUSD",1723825796098,12.82592,139.91,139.84,20.0]
["bitfinex","SOLUSD",1723825796268,77.82592,139.9,139.84,20.0]
["bitfinex","SOLUSD",1723825796594,55.52626809,139.89,139.84,20.0]
["bitfinex","SOLUSD",1723825796795,77.82592,139.88,139.84,20.0]
["bitfinex","SOLUSD",1723825797101,55.5294442,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723825797278,77.82858933,139.86,139.81,20.0]
["bitfinex","SOLUSD",1723825797603,55.53875185,139.85,139.79,20.0]
["bitfinex","SOLUSD",1723825797806,55.53875185,139.85,139.71,22.1099]
["bitfinex","SOLUSD",1723825797807,77.82858933,139.84,139.81,20.0]
["bitfinex","SOLUSD",1723825797975,12.82858933,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723825798177,57.82858933,139.82,139.79,20.0]
["bitfinex","SOLUSD",1723825798379,12.82858933,139.81,139.79,20.0]
["bitfinex","SOLUSD",1723825798568,12.82858933,139.8,139.79,20.0]
["bitfinex","SOLUSD",1723825799683,32.82858933,139.8,139.79,20.0]
["bitfinex","SOLUSD",1723825799878,32.82858933,139.8,139.77,20.0]
["bitfinex","SOLUSD",1723825800086,12.82858933,139.79,139.77,20.0]
["bitfinex","SOLUSD",1723825800304,12.82858933,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723825800472,10.75195493,139.76,139.75,20.0]
["bitfinex","SOLUSD",1723825800679,32.82858933,139.78,139.75,20.0]
["bitfinex","SOLUSD",1723825800680,20.0,139.78,139.75,20.0]
["bitfinex","SOLUSD",1723825800883,10.75157463,139.76,139.75,20.0]
["bitfinex","SOLUSD",1723825801085,10.75157463,139.76,139.73,20.0]
["bitfinex","SOLUSD",1723825801407,10.75203958,139.77,139.75,20.0]
["bitfinex","SOLUSD",1723825801612,22.9994,139.83,139.67,7.1592]
["bitfinex","SOLUSD",1723825801613,12.83151219,139.81,139.67,7.1592]
["bitfinex","SOLUSD",1723825801789,10.75071285,139.78,139.77,20.0]
["bitfinex","SOLUSD",1723825802174,20.0,139.78,139.73,20.0]
["bitfinex","SOLUSD",1723825802386,10.75185114,139.77,139.73,20.0]
["bitfinex","SOLUSD",1723825802785,10.75185114,139.75,139.73,20.0]
["bitfinex","SOLUSD",1723825803207,65.0,139.74,139.73,20.0]
["bitfinex","SOLUSD",1723825803369,20.0,139.74,139.71,20.0]
["bitfinex","SOLUSD",1723825803577,10.75185114,139.75,139.73,20.0]
["bitfinex","SOLUSD",1723825803775,10.75185114,139.77,139.76,20.0]
["bitfinex","SOLUSD",1723825803997,10.75185114,139.77,139.54,21.8691]
["bitfinex","SOLUSD",1723825803998,41.9584,139.77,139.54,21.8691]
["bitfinex","SOLUSD",1723825804180,41.9584,139.77,139.68,20.0]
["bitfinex","SOLUSD",1723825804181,6.2474,139.77,139.68,20.0]
["bitfinex","SOLUSD",1723825804385,6.2474,139.77,139.7,20.0]
["bitfinex","SOLUSD",1723825804599,18.24134901,139.78,139.76,20.0]
["bitfinex","SOLUSD",1723825804814,15.8525,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723825804815,10.75621574,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723825804978,10.75621574,139.82,139.79,20.0]
["bitfinex","SOLUSD",1723825805185,10.75621574,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723825805399,10.75621574,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723825805974,10.75621574,139.82,139.77,20.0]
["bitfinex","SOLUSD",1723825806282,10.75621574,139.82,139.75,20.0]
["bitfinex","SOLUSD",1723825806716,20.0,139.81,139.76,20.0]
["bitfinex","SOLUSD",1723825807021,10.75621574,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723825807215,10.75621574,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723825807403,10.74792591,139.86,139.83,20.0]
["bitfinex","SOLUSD",1723825807908,10.74792591,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723825808090,10.91291171,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723825808293,10.91291171,139.87,139.73,15.3419]
["bitfinex","SOLUSD",1723825808294,10.74792591,139.86,139.79,20.0]
["bitfinex","SOLUSD",1723825808812,0.1649858,139.87,139.76,20.0]
["bitfinex","SOLUSD",1723825808813,10.74792591,139.84,139.76,20.0]
["bitfinex","SOLUSD",1723825809005,30.74792591,139.83,139.76,20.0]
["bitfinex","SOLUSD",1723825809194,20.0,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723825809390,20.0,139.82,139.73,20.0]
["bitfinex","SOLUSD",1723825809596,45.0,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723825809793,20.0,139.82,139.77,20.0]
["bitfinex","SOLUSD",1723825810090,20.0,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723825810298,20.0,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723825810623,20.0,139.84,139.71,6.0974]
["bitfinex","SOLUSD",1723825810624,30.74792591,139.84,139.75,20.0]
["bitfinex","SOLUSD",1723825810780,10.74792591,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723825810981,20.0,139.84,139.81,20.0]
["bitfinex","SOLUSD",1723825811189,0.1649858,139.86,139.81,20.0]
["bitfinex","SOLUSD",1723825811402,10.91338351,139.86,139.81,20.0]
["bitfinex","SOLUSD",1723825811609,30.74839771,139.85,139.81,20.0]
["bitfinex","SOLUSD",1723825811780,10.74839771,139.85,139.81,20.0]
["bitfinex","SOLUSD",1723825811980,10.91338351,139.86,139.81,20.0]
["bitfinex","SOLUSD",1723825812211,10.74839771,139.84,139.81,20.0]
["bitfinex","SOLUSD",1723825812388,20.0,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723825812590,30.74839771,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723825812796,20.0,139.83,139.77,20.0]
["bitfinex","SOLUSD",1723825813202,45.0,139.82,139.77,20.0]
["bitfinex","SOLUSD",1723825813808,20.0,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723825814011,30.74839771,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723825814212,55.74839771,139.8,139.75,20.0]
["bitfinex","SOLUSD",1723825814510,20.0,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723825814734,45.0,139.78,139.73,20.0]
["bitfinex","SOLUSD",1723825814891,20.0,139.77,139.73,20.0]
["bitfinex","SOLUSD",1723825815093,30.74839771,139.79,139.73,20.0]
["bitfinex","SOLUSD",1723825815311,30.75333181,139.79,139.73,20.0]
["bitfinex","SOLUSD",1723825815619,30.75333181,139.79,139.71,20.0]
["bitfinex","SOLUSD",1723825815792,10.75333181,139.77,139.69,20.0]
["bitfinex","SOLUSD",1723825815992,65.0,139.76,139.69,20.0]
["bitfinex","SOLUSD",1723825816210,75.75333181,139.76,139.69,20.0]
["bitfinex","SOLUSD",1723825816519,10.75333181,139.75,139.69,20.0]
["bitfinex","SOLUSD",1723825816682,10.75333181,139.73,139.66,20.0]
["bitfinex","SOLUSD",1723825816885,45.0,139.72,139.66,20.0]
["bitfinex","SOLUSD",1723825817107,20.0,139.71,139.66,20.0]
["bitfinex","SOLUSD",1723825817301,45.0,139.7,139.66,20.0]
["bitfinex","SOLUSD",1723825817822,30.75333181,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723825818124,43.58593325,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723825818423,45.0,139.68,139.63,20.0]
["bitfinex","SOLUSD",1723825818586,55.75333181,139.68,139.63,20.0]
["bitfinex","SOLUSD",1723825818785,20.0,139.67,139.61,20.0]
["bitfinex","SOLUSD",1723825819025,45.0,139.66,139.61,20.0]
["bitfinex","SOLUSD",1723825819321,20.0,139.65,139.61,20.0]
["bitfinex","SOLUSD",1723825819684,45.0,139.64,139.61,20.0]
["bitfinex","SOLUSD",1723825819998,45.0,139.64,139.58,20.0]
["bitfinex","SOLUSD",1723825820329,45.0,139.64,139.63,20.0]
["bitfinex","SOLUSD",1723825820330,12.83260144,139.64,139.63,20.0]
["bitfinex","SOLUSD",1723825820487,20.0,139.65,139.63,20.0]
["bitfinex","SOLUSD",1723825820814,30.75333181,139.68,139.61,20.0]
["bitfinex","SOLUSD",1723825821002,30.75333181,139.68,139.59,20.0]
["bitfinex","SOLUSD",1723825821003,45.0,139.67,139.59,20.0]
["bitfinex","SOLUSD",1723825821195,20.0,139.66,139.61,20.0]
["bitfinex","SOLUSD",1723825821716,32.83260144,139.66,139.61,20.0]
["bitfinex","SOLUSD",1723825822082,20.0,139.66,139.61,20.0]
["bitfinex","SOLUSD",1723825822296,45.0,139.65,139.61,20.0]
["bitfinex","SOLUSD",1723825822504,20.0,139.66,139.61,20.0]
["bitfinex","SOLUSD",1723825822712,14.06375552,139.7,139.63,20.0]
["bitfinex","SOLUSD",1723825822891,14.06375552,139.7,139.55,1.4314473]
["bitfinex","SOLUSD",1723825822892,7.48895552,139.7,139.65,20.0]
["bitfinex","SOLUSD",1723825823486,7.48895552,139.7,139.67,20.0]
["bitfinex","SOLUSD",1723825823717,7.48895552,139.7,139.65,20.0]
["bitfinex","SOLUSD",1723825824091,7.48895552,139.7,139.59,6.2781]
["bitfinex","SOLUSD",1723825824092,7.48895552,139.7,139.68,20.0]
["bitfinex","SOLUSD",1723825824298,0.925614,139.76,139.7,20.0]
["bitfinex","SOLUSD",1723825824533,0.925614,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723825824889,7.48125035,139.77,139.75,20.0]
["bitfinex","SOLUSD",1723825825290,0.925614,139.81,139.78,20.0]
["bitfinex","SOLUSD",1723825825554,10.92508352,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723825826027,0.1649858,139.84,139.82,20.0]
["bitfinex","SOLUSD",1723825826193,0.1649858,139.84,139.83,1.42989562]
["bitfinex","SOLUSD",1723825826394,10.76009772,139.9,139.88,20.0]
["bitfinex","SOLUSD",1723825826603,7.47807514,139.93,139.88,20.0]
["bitfinex","SOLUSD",1723825826908,7.47666836,139.94,139.9,20.0]
["bitfinex","SOLUSD",1723825827287,11.57253579,139.98,139.9,20.0]
["bitfinex","SOLUSD",1723825827491,7.47562184,139.97,139.92,20.0]
["bitfinex","SOLUSD",1723825827911,7.47562184,139.97,139.82,6.1802]
["bitfinex","SOLUSD",1723825827912,7.47562184,139.97,139.89,20.0]
["bitfinex","SOLUSD",1723825828120,18.21868823,139.97,139.89,20.0]
["bitfinex","SOLUSD",1723825828315,10.74306639,139.95,139.85,20.0]
["bitfinex","SOLUSD",1723825828829,10.74306639,139.94,139.85,20.0]
["bitfinex","SOLUSD",1723825828988,65.0,139.93,139.85,20.0]
["bitfinex","SOLUSD",1723825829192,10.74306639,139.92,139.85,20.0]
["bitfinex","SOLUSD",1723825829405,75.74306639,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723825829602,10.74306639,139.9,139.85,20.0]
["bitfinex","SOLUSD",1723825829831,10.74306639,139.9,139.76,6.6297]
["bitfinex","SOLUSD",1723825829832,20.0,139.89,139.87,20.0]
["bitfinex","SOLUSD",1723825830007,20.0,139.89,139.76,6.6297]
["bitfinex","SOLUSD",1723825830008,10.74306639,139.94,139.92,20.0]
["bitfinex","SOLUSD",1723825830205,10.74306639,139.95,139.91,20.0]
["bitfinex","SOLUSD",1723825830846,10.74065247,139.96,139.91,20.0]
["bitfinex","SOLUSD",1723825831503,10.74065247,139.96,139.93,20.0]
["bitfinex","SOLUSD",1723825831900,10.74065247,139.96,139.95,20.0]
["bitfinex","SOLUSD",1723825832312,7.47562184,139.97,139.95,20.0]
["bitfinex","SOLUSD",1723825832501,10.73945573,139.96,139.95,20.0]
["bitfinex","SOLUSD",1723825832704,30.73945573,139.96,139.92,20.0]
["bitfinex","SOLUSD",1723825832905,30.73945573,139.95,139.92,20.0]
["bitfinex","SOLUSD",1723825833304,10.73945573,139.94,139.92,20.0]
["bitfinex","SOLUSD",1723825833606,20.0,139.93,139.89,20.0]
["bitfinex","SOLUSD",1723825833803,10.74178661,139.93,139.87,20.0]
["bitfinex","SOLUSD",1723825834106,10.74178661,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723825834306,10.74178661,139.9,139.89,20.0]
["bitfinex","SOLUSD",1723825834508,10.74178661,139.91,139.89,20.0]
["bitfinex","SOLUSD",1723825834736,10.74178661,139.91,139.77,17.8862]
["bitfinex","SOLUSD",1723825834737,12.82613513,139.95,139.93,20.0]
["bitfinex","SOLUSD",1723825834919,10.73904677,139.96,139.95,20.0]
["bitfinex","SOLUSD",1723825835125,16.6642,140.08,139.95,20.0]
["bitfinex","SOLUSD",1723825835335,10.73890874,139.97,139.95,20.0]
["bitfinex","SOLUSD",1723825835522,11.56837814,139.98,139.95,20.0]
["bitfinex","SOLUSD",1723825835714,0.8294694,139.98,139.95,20.0]
["bitfinex","SOLUSD",1723825837541,0.925614,139.97,139.91,20.0]
["bitfinex","SOLUSD",1723825837742,0.925614,139.97,139.86,20.0]
["bitfinex","SOLUSD",1723825838060,15.5969,139.96,139.86,20.0]
["bitfinex","SOLUSD",1723825838248,65.0,139.95,139.86,20.0]
["bitfinex","SOLUSD",1723825838746,65.0,139.95,139.85,20.0]
["bitfinex","SOLUSD",1723825839742,65.0,139.95,139.83,20.0]
["bitfinex","SOLUSD",1723825839919,20.0,139.95,139.9,20.0]
["bitfinex","SOLUSD",1723825840727,20.0,139.95,139.87,20.0]
["bitfinex","SOLUSD",1723825841243,20.0,139.95,139.85,20.0]
["bitfinex","SOLUSD",1723825841717,20.0,139.95,139.87,20.0]
["bitfinex","SOLUSD",1723825841718,45.0,139.94,139.87,20.0]
["bitfinex","SOLUSD",1723825841922,20.0,139.93,139.85,20.0]
["bitfinex","SOLUSD",1723825842223,45.0,139.92,139.85,20.0]
["bitfinex","SOLUSD",1723825842423,20.0,139.91,139.83,20.0]
["bitfinex","SOLUSD",1723825842641,45.0,139.9,139.85,20.0]
["bitfinex","SOLUSD",1723825842817,45.0,139.9,139.8,20.0]
["bitfinex","SOLUSD",1723825842818,6.5409,139.88,139.8,20.0]
["bitfinex","SOLUSD",1723825843019,45.0,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723825843220,20.0,139.86,139.82,20.0]
["bitfinex","SOLUSD",1723825843430,20.0,139.86,139.76,20.0]
["bitfinex","SOLUSD",1723825843636,60.619,139.85,139.76,20.0]
["bitfinex","SOLUSD",1723825844032,60.619,139.85,139.65,392.4606]
["bitfinex","SOLUSD",1723825844033,20.0,139.84,139.73,20.0]
["bitfinex","SOLUSD",1723825844234,45.0,139.83,139.73,20.0]
["bitfinex","SOLUSD",1723825844448,20.0,139.82,139.77,20.0]
["bitfinex","SOLUSD",1723825844635,45.0,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723825844841,45.0,139.81,139.66,276.3993]
["bitfinex","SOLUSD",1723825844842,20.0,139.8,139.79,20.0]
["bitfinex","SOLUSD",1723825845152,15.619,139.85,139.77,20.0]
["bitfinex","SOLUSD",1723825845346,65.0,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723825845545,72.48196658,139.84,139.75,20.0]
["bitfinex","SOLUSD",1723825845766,72.48196658,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723825846341,72.48196658,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723825846534,27.48196658,139.84,139.82,20.0]
["bitfinex","SOLUSD",1723825846743,27.48196658,139.84,139.66,280.16]
["bitfinex","SOLUSD",1723825846744,27.48196658,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723825847039,20.0,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723825847263,20.0,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723825847873,45.0,139.86,139.8,20.0]
["bitfinex","SOLUSD",1723825848161,20.0,139.85,139.8,20.0]
["bitfinex","SOLUSD",1723825848374,45.0,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723825848554,20.0,139.83,139.8,20.0]
["bitfinex","SOLUSD",1723825849144,20.0,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723825849556,20.925614,139.84,139.74,20.0]
["bitfinex","SOLUSD",1723825849738,20.925614,139.83,139.74,20.0]
["bitfinex","SOLUSD",1723825850064,20.925614,139.83,139.73,20.0]
["bitfinex","SOLUSD",1723825850065,28.40908002,139.83,139.73,20.0]
["bitfinex","SOLUSD",1723825850275,45.0,139.82,139.73,20.0]
["bitfinex","SOLUSD",1723825850774,20.925614,139.81,139.7,20.0]
["bitfinex","SOLUSD",1723825850968,61.4972,139.8,139.69,20.0]
["bitfinex","SOLUSD",1723825851268,20.0,139.79,139.73,20.0]
["bitfinex","SOLUSD",1723825851464,45.0,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723825851780,20.0,139.77,139.69,20.0]
["bitfinex","SOLUSD",1723825851953,45.0,139.76,139.69,20.0]
["bitfinex","SOLUSD",1723825852469,20.0,139.75,139.69,20.0]
["bitfinex","SOLUSD",1723825852666,45.0,139.74,139.69,20.0]
["bitfinex","SOLUSD",1723825852867,20.0,139.73,139.69,20.0]
["bitfinex","SOLUSD",1723825853083,20.0,139.73,139.7,20.0]
["bitfinex","SOLUSD",1723825853647,20.0,139.73,139.72,20.0]
["bitfinex","SOLUSD",1723825853845,20.0,139.73,139.68,20.0]
["bitfinex","SOLUSD",1723825854375,45.0,139.72,139.68,20.0]
["bitfinex","SOLUSD",1723825854577,20.0,139.71,139.66,20.0]
["bitfinex","SOLUSD",1723825856293,45.0,139.7,139.66,20.0]
["bitfinex","SOLUSD",1723825856575,20.0,139.69,139.66,20.0]
["bitfinex","SOLUSD",1723825856879,45.0,139.68,139.66,20.0]
["bitfinex","SOLUSD",1723825857343,45.0,139.68,139.64,20.0]
["bitfinex","SOLUSD",1723825857850,20.0,139.67,139.66,20.0]
["bitfinex","SOLUSD",1723825858388,20.0,139.75,139.63,20.0]
["bitfinex","SOLUSD",1723825858678,45.0,139.74,139.59,26.11]
["bitfinex","SOLUSD",1723825858886,20.0,139.73,139.65,20.0]
["bitfinex","SOLUSD",1723825859045,6.0608,139.77,139.67,20.0]
["bitfinex","SOLUSD",1723825859251,6.0608,139.77,139.69,20.0]
["bitfinex","SOLUSD",1723825859674,6.0608,139.77,139.65,20.0]
["bitfinex","SOLUSD",1723825860057,6.0608,139.77,139.59,6.11]
["bitfinex","SOLUSD",1723825860058,6.0608,139.77,139.67,20.0]
["bitfinex","SOLUSD",1723825860264,7.48503534,139.76,139.67,20.0]
["bitfinex","SOLUSD",1723825860752,65.0,139.75,139.67,20.0]
["bitfinex","SOLUSD",1723825861154,65.0,139.75,139.65,20.0]
["bitfinex","SOLUSD",1723825861963,65.0,139.75,139.59,20.0]
["bitfinex","SOLUSD",1723825861964,20.0,139.73,139.59,20.0]
["bitfinex","SOLUSD",1723825862165,30.0,139.69,139.59,20.0]
["bitfinex","SOLUSD",1723825862474,45.0,139.68,139.61,20.0]
["bitfinex","SOLUSD",1723825862662,20.0,139.67,139.61,20.0]
["bitfinex","SOLUSD",1723825862857,20.0,139.67,139.6,20.0]
["bitfinex","SOLUSD",1723825863134,30.0,139.69,139.58,6.5984]
["bitfinex","SOLUSD",1723825863379,30.0,139.69,139.68,20.0]
["bitfinex","SOLUSD",1723825863695,16.286,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723825863851,0.925614,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723825864046,0.925614,139.79,139.74,20.0]
["bitfinex","SOLUSD",1723825864361,6.2478,139.82,139.75,1.42921023]
["bitfinex","SOLUSD",1723825864565,13.72887932,139.82,139.76,21.4279831]
["bitfinex","SOLUSD",1723825864783,7.48107932,139.82,139.78,20.0]
["bitfinex","SOLUSD",1723825865085,6.2478,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723825865285,20.0,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723825865458,27.48152393,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723825865654,27.48152393,139.87,139.79,20.0]
["bitfinex","SOLUSD",1723825866063,27.48152393,139.87,139.77,20.0]
["bitfinex","SOLUSD",1723825866266,27.48152393,139.87,139.75,20.0]
["bitfinex","SOLUSD",1723825866478,65.0,139.86,139.77,20.0]
["bitfinex","SOLUSD",1723825867303,45.0,139.86,139.77,20.0]
["bitfinex","SOLUSD",1723825867473,27.48152393,139.87,139.8,20.0]
["bitfinex","SOLUSD",1723825867657,27.48152393,139.87,139.68,6.5984]
["bitfinex","SOLUSD",1723825867658,27.48152393,139.87,139.82,20.0]
["bitfinex","SOLUSD",1723825867864,27.48152393,139.87,139.77,20.0]
["bitfinex","SOLUSD",1723825868063,20.0,139.85,139.72,20.0]
["bitfinex","SOLUSD",1723825868262,15.8787,139.82,139.72,20.0]
["bitfinex","SOLUSD",1723825868491,50.0,139.81,139.68,20.0]
["bitfinex","SOLUSD",1723825868694,20.0,139.8,139.68,20.0]
["bitfinex","SOLUSD",1723825868987,20.0,139.79,139.68,20.0]
["bitfinex","SOLUSD",1723825869199,65.0,139.78,139.68,20.0]
["bitfinex","SOLUSD",1723825869359,65.0,139.78,139.6,16.1767]
["bitfinex","SOLUSD",1723825869360,65.0,139.78,139.72,20.0]
["bitfinex","SOLUSD",1723825869772,65.0,139.78,139.7,20.0]
["bitfinex","SOLUSD",1723825870189,65.0,139.78,139.72,20.0]
["bitfinex","SOLUSD",1723825870369,65.0,139.78,139.74,20.0]
["bitfinex","SOLUSD",1723825870696,65.0,139.78,139.62,17.9046]
["bitfinex","SOLUSD",1723825870697,65.0,139.78,139.72,20.0]
["bitfinex","SOLUSD",1723825870895,65.0,139.78,139.7,20.0]
["bitfinex","SOLUSD",1723825871061,65.0,139.78,139.66,20.0]
["bitfinex","SOLUSD",1723825871265,85.0,139.78,139.66,20.0]
["bitfinex","SOLUSD",1723825872086,30.0,139.81,139.69,20.0]
["bitfinex","SOLUSD",1723825872401,30.0,139.81,139.78,20.0]
["bitfinex","SOLUSD",1723825872695,30.0,139.81,139.74,20.0]
["bitfinex","SOLUSD",1723825872900,30.0,139.81,139.76,20.0]
["bitfinex","SOLUSD",1723825873123,15.8787,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723825873280,15.8787,139.82,139.75,20.0]
["bitfinex","SOLUSD",1723825873671,15.8787,139.82,139.69,8.07143471]
["bitfinex","SOLUSD",1723825873875,15.8787,139.82,139.77,20.0]
["bitfinex","SOLUSD",1723825874077,6.0788,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723825874273,15.5164,139.88,139.78,20.0]
["bitfinex","SOLUSD",1723825874495,15.5164,139.88,139.76,20.0]
["bitfinex","SOLUSD",1723825874704,0.925614,139.86,139.74,20.0]
["bitfinex","SOLUSD",1723825875633,20.0,139.85,139.74,20.0]
["bitfinex","SOLUSD",1723825875834,65.0,139.84,139.74,20.0]
["bitfinex","SOLUSD",1723825875998,65.925614,139.84,139.74,20.0]
["bitfinex","SOLUSD",1723825876735,20.925614,139.84,139.68,7.1591]
["bitfinex","SOLUSD",1723825877017,7.48547048,139.85,139.8,20.0]
["bitfinex","SOLUSD",1723825877224,15.5164,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723825877393,6.967514,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723825877394,26.967514,139.9,139.83,20.0]
["bitfinex","SOLUSD",1723825877592,7.48090896,139.89,139.85,20.0]
["bitfinex","SOLUSD",1723825879036,0.925614,139.91,139.87,20.0]
["bitfinex","SOLUSD",1723825879393,7.47907384,139.89,139.87,20.0]
["bitfinex","SOLUSD",1723825880524,16.3166,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723825880904,7.47791158,139.92,139.91,20.0]
["bitfinex","SOLUSD",1723825881103,0.8294694,139.98,139.93,20.0]
["bitfinex","SOLUSD",1723825881601,0.8294694,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723825881798,0.8294694,139.98,139.97,20.0]
["bitfinex","SOLUSD",1723825882219,0.8294694,139.98,139.95,20.0]
["bitfinex","SOLUSD",1723825882542,0.8294694,139.98,139.79,16.5915]
["bitfinex","SOLUSD",1723825882543,0.8294694,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723825882720,0.8294694,139.98,139.88,20.0]
["bitfinex","SOLUSD",1723825883454,0.8294694,139.98,139.9,20.0]
["bitfinex","SOLUSD",1723825883614,0.8294694,139.98,139.88,20.0]
["bitfinex","SOLUSD",1723825883934,43.51768869,139.98,139.88,20.0]
["bitfinex","SOLUSD",1723825884140,65.0,139.97,139.88,20.0]
["bitfinex","SOLUSD",1723825884718,42.69299447,139.96,139.86,20.0]
["bitfinex","SOLUSD",1723825885011,20.0,139.93,139.8,20.0]
["bitfinex","SOLUSD",1723825885213,65.0,139.92,139.82,20.0]
["bitfinex","SOLUSD",1723825885407,65.0,139.92,139.85,20.0]
["bitfinex","SOLUSD",1723825886440,65.0,139.92,139.87,20.0]
["bitfinex","SOLUSD",1723825886641,65.0,139.92,139.85,20.0]
["bitfinex","SOLUSD",1723825886843,20.0,139.92,139.85,20.0]
["bitfinex","SOLUSD",1723825887014,20.0,139.94,139.87,20.0]
["bitfinex","SOLUSD",1723825887354,0.8294694,139.98,139.89,20.0]
["bitfinex","SOLUSD",1723825887522,0.8294694,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723825887929,0.8294694,139.98,139.88,20.0]
["bitfinex","SOLUSD",1723825888336,20.0,139.97,139.86,20.0]
["bitfinex","SOLUSD",1723825888521,20.0,139.97,139.84,20.0]
["bitfinex","SOLUSD",1723825888720,45.0,139.96,139.84,20.0]
["bitfinex","SOLUSD",1723825888949,42.68971432,139.95,139.84,20.0]
["bitfinex","SOLUSD",1723825889125,65.0,139.94,139.84,20.0]
["bitfinex","SOLUSD",1723825889533,42.70455374,139.93,139.84,20.0]
["bitfinex","SOLUSD",1723825889837,65.0,139.92,139.84,20.0]
["bitfinex","SOLUSD",1723825890443,0.8294694,139.98,139.87,20.0]
["bitfinex","SOLUSD",1723825891352,0.8294694,139.98,139.89,20.0]
["bitfinex","SOLUSD",1723825891565,0.8294694,139.98,139.91,20.0]
["bitfinex","SOLUSD",1723825892049,0.8294694,139.98,139.87,20.0]
["bitfinex","SOLUSD",1723825892352,7.47874987,139.97,139.89,20.0]
["bitfinex","SOLUSD",1723825892650,50.17032291,139.97,139.9,20.0]
["bitfinex","SOLUSD",1723825892817,7.47874987,139.97,139.9,20.0]
["bitfinex","SOLUSD",1723825893018,7.47874987,139.97,139.92,20.0]
["bitfinex","SOLUSD",1723825893751,7.47874987,139.97,139.95,20.0]
["bitfinex","SOLUSD",1723825894068,0.8294694,139.98,139.84,1.42934307]
["bitfinex","SOLUSD",1723825894069,0.8294694,139.98,139.97,20.0]
["bitfinex","SOLUSD",1723825895130,0.8294694,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723825895315,0.8294694,139.98,139.83,6.0748]
["bitfinex","SOLUSD",1723825895316,0.8294694,139.98,139.89,20.0]
["bitfinex","SOLUSD",1723825895515,20.8294694,139.98,139.89,20.0]
["bitfinex","SOLUSD",1723825895719,20.8294694,139.98,139.85,20.0]
["bitfinex","SOLUSD",1723825896020,20.0,139.97,139.85,20.0]
["bitfinex","SOLUSD",1723825896236,45.0,139.96,139.85,20.0]
["bitfinex","SOLUSD",1723825896444,20.0,139.95,139.85,20.0]
["bitfinex","SOLUSD",1723825896625,45.0,139.94,139.85,20.0]
["bitfinex","SOLUSD",1723825897044,20.0,139.93,139.87,20.0]
["bitfinex","SOLUSD",1723825897265,20.0,139.93,139.89,20.0]
["bitfinex","SOLUSD",1723825897568,20.0,139.93,139.87,20.0]
["bitfinex","SOLUSD",1723825897766,20.0,139.94,139.87,20.0]
["bitfinex","SOLUSD",1723825897933,40.0,139.94,139.87,20.0]
["bitfinex","SOLUSD",1723825898139,20.0,139.94,139.85,20.0]
["bitfinex","SOLUSD",1723825898651,45.0,139.93,139.85,20.0]
["bitfinex","SOLUSD",1723825898863,20.0,139.92,139.85,20.0]
["bitfinex","SOLUSD",1723825899060,45.0,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723825899260,0.8294694,139.98,139.91,20.0]
["bitfinex","SOLUSD",1723825899757,20.8294694,139.98,139.89,20.0]
["bitfinex","SOLUSD",1723825899964,20.8294694,139.98,139.87,20.0]
["bitfinex","SOLUSD",1723825900437,0.8294694,139.98,139.89,20.0]
["bitfinex","SOLUSD",1723825900839,0.8294694,139.98,139.91,20.0]
["bitfinex","SOLUSD",1723825902665,0.8294694,139.98,139.95,20.0]
["bitfinex","SOLUSD",1723825906140,0.8294694,139.98,139.88,7.1488]
["bitfinex","SOLUSD",1723825906454,0.8294694,139.98,139.97,20.0]
["bitfinex","SOLUSD",1723825907642,0.8294694,139.98,139.92,31.3803]
["bitfinex","SOLUSD",1723825907643,7.47119224,140.05,140.02,20.0]
["bitfinex","SOLUSD",1723825907887,20.0,140.09,140.03,1.20341004]
["bitfinex","SOLUSD",1723825908205,16.5850694,140.12,140.03,20.0]
["bitfinex","SOLUSD",1723825908206,7.46998828,140.1,140.03,20.0]
["bitfinex","SOLUSD",1723825909347,7.46998828,140.1,140.04,20.0]
["bitfinex","SOLUSD",1723825910582,18.6935694,140.12,140.08,20.0]
["bitfinex","SOLUSD",1723825910875,26.1624193,140.12,140.06,20.0]
["bitfinex","SOLUSD",1723825911266,26.1624193,140.12,140.04,20.0]
["bitfinex","SOLUSD",1723825911637,26.1624193,140.12,139.99,20.0]
["bitfinex","SOLUSD",1723825911638,20.0,140.1,139.99,20.0]
["bitfinex","SOLUSD",1723825912082,65.0,140.09,140.01,20.0]
["bitfinex","SOLUSD",1723825914396,20.0,140.09,140.01,20.0]
["bitfinex","SOLUSD",1723825914556,42.65336271,140.11,140.01,20.0]
["bitfinex","SOLUSD",1723825914758,26.1624193,140.12,140.04,20.0]
["bitfinex","SOLUSD",1723825914955,26.1624193,140.12,140.02,20.0]
["bitfinex","SOLUSD",1723825915194,26.1624193,140.12,140.0,20.0]
["bitfinex","SOLUSD",1723825915195,20.0,140.11,140.0,20.0]
["bitfinex","SOLUSD",1723825915390,42.64961409,140.11,140.02,20.0]
["bitfinex","SOLUSD",1723825915709,20.0,140.11,140.02,20.0]
["bitfinex","SOLUSD",1723825915993,20.0,140.1,140.02,20.0]
["bitfinex","SOLUSD",1723825916286,45.0,140.09,140.02,20.0]
["bitfinex","SOLUSD",1723825916471,36.4094,140.07,139.97,20.0]
["bitfinex","SOLUSD",1723825916670,113.90293365,140.06,139.97,20.0]
["bitfinex","SOLUSD",1723825916877,113.90293365,140.06,139.95,20.0]
["bitfinex","SOLUSD",1723825916878,20.0,140.05,139.95,20.0]
["bitfinex","SOLUSD",1723825917093,65.0,140.04,139.95,20.0]
["bitfinex","SOLUSD",1723825917774,42.6687477,140.03,139.97,20.0]
["bitfinex","SOLUSD",1723825917982,45.0,140.02,139.95,20.0]
["bitfinex","SOLUSD",1723825918169,20.0,140.01,139.95,20.0]
["bitfinex","SOLUSD",1723825918369,45.0,140.0,139.95,20.0]
["bitfinex","SOLUSD",1723825918596,20.0,139.99,139.95,20.0]
["bitfinex","SOLUSD",1723825918775,45.0,139.98,139.95,20.0]
["bitfinex","SOLUSD",1723825918970,20.0,139.97,139.93,20.0]
["bitfinex","SOLUSD",1723825919370,40.0,139.97,139.95,20.0]
["bitfinex","SOLUSD",1723825919571,20.0,139.97,139.95,20.0]
["bitfinex","SOLUSD",1723825920098,20.0,139.97,139.92,20.0]
["bitfinex","SOLUSD",1723825920407,45.0,139.96,139.92,20.0]
["bitfinex","SOLUSD",1723825920603,20.0,139.97,139.94,20.0]
["bitfinex","SOLUSD",1723825920783,20.0,139.97,139.96,20.0]
["bitfinex","SOLUSD",1723825921110,20.0,139.97,139.94,20.0]
["bitfinex","SOLUSD",1723825921400,27.47616387,139.97,139.94,20.0]
["bitfinex","SOLUSD",1723825921701,20.0,139.96,139.94,20.0]
["bitfinex","SOLUSD",1723825922206,20.0,140.0,139.97,20.0]
["bitfinex","SOLUSD",1723825922377,20.0,140.01,139.99,20.0]
["bitfinex","SOLUSD",1723825923219,50.12007586,140.11,140.06,20.0]
["bitfinex","SOLUSD",1723825923377,7.46969616,140.11,140.06,20.0]
["bitfinex","SOLUSD",1723825923581,50.12007586,140.11,140.02,20.0]
["bitfinex","SOLUSD",1723825923879,42.6503797,140.1,140.02,20.0]
["bitfinex","SOLUSD",1723825924081,42.6503797,140.09,140.02,20.0]
["bitfinex","SOLUSD",1723825924297,20.0,140.08,140.02,20.0]
["bitfinex","SOLUSD",1723825924481,20.0,140.1,140.02,20.0]
["bitfinex","SOLUSD",1723825924886,50.12007586,140.11,140.04,20.0]
["bitfinex","SOLUSD",1723825925097,50.12007586,140.11,140.06,20.0]
["bitfinex","SOLUSD",1723825925398,0.925614,140.1,140.04,20.0]
["bitfinex","SOLUSD",1723825925801,0.925614,140.1,140.02,20.0]
["bitfinex","SOLUSD",1723825925984,0.925614,140.1,140.0,20.0]
["bitfinex","SOLUSD",1723825926186,20.925614,140.1,140.0,20.0]
["bitfinex","SOLUSD",1723825926382,45.0,140.09,140.02,20.0]
["bitfinex","SOLUSD",1723825926608,62.6538574,140.08,140.02,20.0]
["bitfinex","SOLUSD",1723825926779,45.0,140.07,140.02,20.0]
["bitfinex","SOLUSD",1723825926983,82.6538574,140.06,139.98,20.0]
["bitfinex","SOLUSD",1723825927183,15.3276,140.04,139.91,20.0]
["bitfinex","SOLUSD",1723825927505,15.3276,140.04,139.87,16.2905]
["bitfinex","SOLUSD",1723825927506,85.0,140.03,139.92,20.0]
["bitfinex","SOLUSD",1723825927692,42.6538574,140.02,139.92,20.0]
["bitfinex","SOLUSD",1723825928006,65.0,140.01,139.94,20.0]
["bitfinex","SOLUSD",1723825928184,42.6538574,140.0,139.92,20.0]
["bitfinex","SOLUSD",1723825928381,20.0,139.99,139.92,20.0]
["bitfinex","SOLUSD",1723825928695,45.0,139.98,139.92,20.0]
["bitfinex","SOLUSD",1723825928889,20.0,139.97,139.92,20.0]
["bitfinex","SOLUSD",1723825929206,45.0,139.96,139.89,20.0]
["bitfinex","SOLUSD",1723825929503,62.68333042,139.95,139.89,20.0]
["bitfinex","SOLUSD",1723825929714,45.0,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723825929890,20.0,139.93,139.89,20.0]
["bitfinex","SOLUSD",1723825930385,45.0,139.92,139.91,20.0]
["bitfinex","SOLUSD",1723825930734,65.0,139.92,139.88,20.0]
["bitfinex","SOLUSD",1723825931022,20.0,139.91,139.86,20.0]
["bitfinex","SOLUSD",1723825931183,45.0,139.9,139.86,20.0]
["bitfinex","SOLUSD",1723825931498,20.0,139.89,139.86,20.0]
["bitfinex","SOLUSD",1723825931808,40.0,139.91,139.86,20.0]
["bitfinex","SOLUSD",1723825932011,45.0,139.9,139.86,20.0]
["bitfinex","SOLUSD",1723825932179,20.0,139.89,139.86,20.0]
["bitfinex","SOLUSD",1723825932376,45.0,139.88,139.84,20.0]
["bitfinex","SOLUSD",1723825932578,20.0,139.87,139.84,20.0]
["bitfinex","SOLUSD",1723825932802,45.0,139.86,139.84,20.0]
["bitfinex","SOLUSD",1723825933002,20.0,139.85,139.84,20.0]
["bitfinex","SOLUSD",1723825934615,7.4812211,139.86,139.84,20.0]
["bitfinex","SOLUSD",1723825934830,42.69490821,139.93,139.87,20.0]
["bitfinex","SOLUSD",1723825935029,7.479536,139.9,139.87,20.0]
["bitfinex","SOLUSD",1723825935321,62.69316857,139.93,139.87,20.0]
["bitfinex","SOLUSD",1723825935528,7.48019047,139.89,139.87,20.0]
["bitfinex","SOLUSD",1723825935721,7.48019047,139.89,139.85,20.0]
["bitfinex","SOLUSD",1723825936030,7.48062048,139.9,139.85,20.0]
["bitfinex","SOLUSD",1723825936227,20.0,139.89,139.85,20.0]
["bitfinex","SOLUSD",1723825936695,45.0,139.88,139.85,20.0]
["bitfinex","SOLUSD",1723825936895,20.0,139.87,139.85,20.0]
["bitfinex","SOLUSD",1723825937708,45.0,139.86,139.85,20.0]
["bitfinex","SOLUSD",1723825938026,65.0,139.86,139.85,20.0]
["bitfinex","SOLUSD",1723825938429,65.0,139.86,139.83,20.0]
["bitfinex","SOLUSD",1723825938733,20.0,139.85,139.79,20.0]
["bitfinex","SOLUSD",1723825939232,45.0,139.84,139.82,20.0]
["bitfinex","SOLUSD",1723825939402,20.0,139.83,139.8,20.0]
["bitfinex","SOLUSD",1723825940129,20.0,139.83,139.75,20.0]
["bitfinex","SOLUSD",1723825940332,45.0,139.82,139.75,20.0]
["bitfinex","SOLUSD",1723825940511,20.0,139.81,139.77,20.0]
["bitfinex","SOLUSD",1723825940712,45.0,139.8,139.77,20.0]
["bitfinex","SOLUSD",1723825941029,20.0,139.79,139.77,20.0]
["bitfinex","SOLUSD",1723825941344,45.0,139.78,139.75,20.0]
["bitfinex","SOLUSD",1723825941506,20.0,139.77,139.75,20.0]
["bitfinex","SOLUSD",1723825941703,45.0,139.76,139.73,20.0]
["bitfinex","SOLUSD",1723825941904,20.0,139.75,139.73,20.0]
["bitfinex","SOLUSD",1723825942531,45.0,139.74,139.73,20.0]
["bitfinex","SOLUSD",1723825942741,65.0,139.74,139.69,20.0]
["bitfinex","SOLUSD",1723825943027,20.0,139.73,139.71,20.0]
["bitfinex","SOLUSD",1723825943541,20.0,139.73,139.69,20.0]
["bitfinex","SOLUSD",1723825943735,45.0,139.72,139.71,20.0]
["bitfinex","SOLUSD",1723825943938,65.0,139.72,139.69,20.0]
["bitfinex","SOLUSD",1723825944256,20.0,139.71,139.69,20.0]
["bitfinex","SOLUSD",1723825945244,20.0,139.71,139.66,20.0]
["bitfinex","SOLUSD",1723825945245,45.0,139.7,139.66,20.0]
["bitfinex","SOLUSD",1723825945454,20.0,139.69,139.66,20.0]
["bitfinex","SOLUSD",1723825945769,45.0,139.68,139.66,20.0]
["bitfinex","SOLUSD",1723825945952,20.0,139.69,139.66,20.0]
["bitfinex","SOLUSD",1723825946259,45.0,139.68,139.66,20.0]
["bitfinex","SOLUSD",1723825946558,20.0,139.67,139.66,20.0]
["bitfinex","SOLUSD",1723825947248,72.47975902,139.67,139.66,20.0]
["bitfinex","SOLUSD",1723825947623,72.47975902,139.67,139.63,20.8294694]
["bitfinex","SOLUSD",1723825947823,45.0,139.66,139.63,0.8294694]
["bitfinex","SOLUSD",1723825948025,20.0,139.65,139.63,0.8294694]
["bitfinex","SOLUSD",1723825948249,45.0,139.64,139.63,0.8294694]
["bitfinex","SOLUSD",1723825948519,65.0,139.64,139.63,0.8294694]
["bitfinex","SOLUSD",1723825949223,65.0,139.64,139.6,20.0]
["bitfinex","SOLUSD",1723825949416,20.0,139.63,139.58,20.0]
["bitfinex","SOLUSD",1723825949635,45.0,139.62,139.6,20.0]
["bitfinex","SOLUSD",1723825949833,20.0,139.61,139.58,20.0]
["bitfinex","SOLUSD",1723825950060,45.0,139.6,139.56,20.0]
["bitfinex","SOLUSD",1723825950240,20.0,139.59,139.56,20.0]
["bitfinex","SOLUSD",1723825950451,45.0,139.58,139.56,20.0]
["bitfinex","SOLUSD",1723825950634,20.0,139.57,139.56,20.0]
["bitfinex","SOLUSD",1723825951035,65.0,139.57,139.54,20.0]
["bitfinex","SOLUSD",1723825951245,45.0,139.56,139.54,20.0]
["bitfinex","SOLUSD",1723825951443,20.0,139.55,139.52,20.0]
["bitfinex","SOLUSD",1723825951650,45.0,139.54,139.52,20.0]
["bitfinex","SOLUSD",1723825951846,20.0,139.53,139.5,20.0]
["bitfinex","SOLUSD",1723825952052,45.0,139.52,139.5,20.0]
["bitfinex","SOLUSD",1723825952260,3.10068205,139.61,139.5,20.0]
["bitfinex","SOLUSD",1723825952562,65.0,139.62,139.52,20.0]
["bitfinex","SOLUSD",1723825952742,20.0,139.61,139.52,20.0]
["bitfinex","SOLUSD",1723825952938,45.0,139.6,139.52,20.0]
["bitfinex","SOLUSD",1723825953140,19.55196919,139.63,139.55,20.0]
["bitfinex","SOLUSD",1723825953344,16.3494,139.68,139.58,20.0]
["bitfinex","SOLUSD",1723825953659,20.0,139.66,139.58,20.0]
["bitfinex","SOLUSD",1723825954132,20.0,139.66,139.56,20.0]
["bitfinex","SOLUSD",1723825954537,20.0,139.64,139.54,20.0]
["bitfinex","SOLUSD",1723825954736,20.0,139.62,139.54,20.0]
["bitfinex","SOLUSD",1723825954973,45.0,139.61,139.54,20.0]
["bitfinex","SOLUSD",1723825955245,20.0,139.6,139.54,20.0]
["bitfinex","SOLUSD",1723825955574,45.0,139.59,139.54,20.0]
["bitfinex","SOLUSD",1723825955736,20.0,139.58,139.52,20.0]
["bitfinex","SOLUSD",1723825955945,45.0,139.57,139.52,20.0]
["bitfinex","SOLUSD",1723825956164,20.0,139.56,139.52,20.0]
["bitfinex","SOLUSD",1723825956367,45.0,139.55,139.5,20.0]
["bitfinex","SOLUSD",1723825956567,20.0,139.54,139.5,20.0]
["bitfinex","SOLUSD",1723825956775,45.0,139.53,139.5,20.0]
["bitfinex","SOLUSD",1723825956985,20.0,139.52,139.49,0.8294694]
["bitfinex","SOLUSD",1723825957171,20.0,139.54,139.52,20.0]
["bitfinex","SOLUSD",1723825957363,3.10754694,139.62,139.55,20.0]
["bitfinex","SOLUSD",1723825957687,22.0005,139.64,139.49,0.8294694]
["bitfinex","SOLUSD",1723825957688,7.47388753,139.58,139.52,20.0]
["bitfinex","SOLUSD",1723825957867,20.0,139.63,139.52,20.0]
["bitfinex","SOLUSD",1723825958179,7.47481376,139.57,139.52,20.0]
["bitfinex","SOLUSD",1723825958382,20.0,139.59,139.5,20.0]
["bitfinex","SOLUSD",1723825958684,7.47759571,139.56,139.49,0.8294694]
["bitfinex","SOLUSD",1723825958872,65.0,139.55,139.49,0.8294694]
["bitfinex","SOLUSD",1723825959049,72.47703081,139.55,139.49,0.8294694]
["bitfinex","SOLUSD",1723825959249,92.47703081,139.55,139.49,0.8294694]
["bitfinex","SOLUSD",1723825959478,20.0,139.53,139.49,0.6739694]
["bitfinex","SOLUSD",1723825959777,21.4232,139.54,139.49,0.63502452]
["bitfinex","SOLUSD",1723825959778,75.0,139.52,139.49,0.63502452]
["bitfinex","SOLUSD",1723825959959,20.0,139.51,139.49,0.63502452]
["bitfinex","SOLUSD",1723825960152,45.0,139.5,139.49,0.63502452]
["bitfinex","SOLUSD",1723825960361,65.0,139.5,139.49,0.63502452]
["bitfinex","SOLUSD",1723825960967,20.0,139.5,139.49,0.63502452]
["bitfinex","SOLUSD",1723825962970,7.47703081,139.55,139.49,0.63502452]
["bitfinex","SOLUSD",1723825963154,7.47703081,139.55,139.49,20.63502452]
["bitfinex","SOLUSD",1723825963356,20.0,139.54,139.49,20.63502452]
["bitfinex","SOLUSD",1723825963572,20.0,139.54,139.49,0.63502452]
["bitfinex","SOLUSD",1723825964283,65.0,139.53,139.49,0.63502452]
["bitfinex","SOLUSD",1723825964669,20.0,139.53,139.49,0.63502452]
["bitfinex","SOLUSD",1723825964876,7.47703081,139.55,139.5,20.0]
["bitfinex","SOLUSD",1723825965085,7.47703081,139.55,139.49,0.63502452]
["bitfinex","SOLUSD",1723825965086,27.47703081,139.55,139.49,0.63502452]
["bitfinex","SOLUSD",1723825965386,27.47703081,139.55,139.43,20.0]
["bitfinex","SOLUSD",1723825965791,20.0,139.53,139.41,20.0]
["bitfinex","SOLUSD",1723825966172,20.0,139.51,139.41,20.0]
["bitfinex","SOLUSD",1723825966380,6.6547,139.49,139.41,20.0]
["bitfinex","SOLUSD",1723825966577,20.0,139.48,139.39,20.0]
["bitfinex","SOLUSD",1723825966779,45.0,139.47,139.41,20.0]
["bitfinex","SOLUSD",1723825966980,20.0,139.46,139.41,20.0]
["bitfinex","SOLUSD",1723825967194,45.0,139.45,139.39,20.0]
["bitfinex","SOLUSD",1723825967403,20.0,139.44,139.39,20.0]
["bitfinex","SOLUSD",1723825967573,45.0,139.43,139.41,20.0]
["bitfinex","SOLUSD",1723825967773,20.0,139.42,139.41,20.0]
["bitfinex","SOLUSD",1723825968365,65.0,139.42,139.41,20.0]
["bitfinex","SOLUSD",1723825968875,65.0,139.42,139.39,20.0]
["bitfinex","SOLUSD",1723825969091,45.0,139.41,139.39,20.0]
["bitfinex","SOLUSD",1723825969273,20.0,139.4,139.39,20.0]
["bitfinex","SOLUSD",1723825970210,65.0,139.4,139.37,20.0]
["bitfinex","SOLUSD",1723825970500,45.0,139.39,139.37,20.0]
["bitfinex","SOLUSD",1723825970673,20.0,139.38,139.37,20.0]
["bitfinex","SOLUSD",1723825971010,65.0,139.38,139.37,20.0]
["bitfinex","SOLUSD",1723825971169,7.47550733,139.41,139.39,20.0]
["bitfinex","SOLUSD",1723825971374,6.6547,139.49,139.42,20.0]
["bitfinex","SOLUSD",1723825971578,7.4722494,139.45,139.42,20.0]
["bitfinex","SOLUSD",1723825971771,7.4722494,139.45,139.4,20.0]
["bitfinex","SOLUSD",1723825971972,6.6547,139.49,139.4,20.0]
["bitfinex","SOLUSD",1723825972272,7.47177507,139.45,139.42,20.0]
["bitfinex","SOLUSD",1723825972598,6.6547,139.49,139.42,20.0]
["bitfinex","SOLUSD",1723825972769,7.47338697,139.45,139.42,20.0]
["bitfinex","SOLUSD",1723825972973,3.80586245,139.51,139.42,20.0]
["bitfinex","SOLUSD",1723825973173,7.47675249,139.46,139.42,20.0]
["bitfinex","SOLUSD",1723825973488,2.88024845,139.51,139.42,20.0]
["bitfinex","SOLUSD",1723825973686,7.47672251,139.46,139.42,20.0]
["bitfinex","SOLUSD",1723825973999,2.88024845,139.51,139.42,20.0]
["bitfinex","SOLUSD",1723825974202,7.47656337,139.45,139.42,20.0]
["bitfinex","SOLUSD",1723825974388,20.0,139.44,139.42,20.0]
["bitfinex","SOLUSD",1723825975605,7.47630793,139.48,139.46,20.0]
["bitfinex","SOLUSD",1723825975784,65.0,139.47,139.44,20.0]
["bitfinex","SOLUSD",1723825975990,45.0,139.47,139.44,20.0]
["bitfinex","SOLUSD",1723825976181,7.47630793,139.48,139.44,20.0]
["bitfinex","SOLUSD",1723825976384,7.47630793,139.48,139.45,21.01451822]
["bitfinex","SOLUSD",1723825976700,7.480114,139.53,139.5,20.0]
["bitfinex","SOLUSD",1723825976888,30.0,139.51,139.48,20.0]
["bitfinex","SOLUSD",1723825977777,7.47378706,139.52,139.48,20.0]
["bitfinex","SOLUSD",1723825977981,0.925614,139.55,139.52,20.0]
["bitfinex","SOLUSD",1723825978290,7.4718778,139.56,139.5,20.0]
["bitfinex","SOLUSD",1723825979677,7.4718778,139.56,139.48,20.0]
["bitfinex","SOLUSD",1723825979888,7.4718778,139.56,139.46,20.0]
["bitfinex","SOLUSD",1723825980093,7.4718778,139.56,139.48,20.0]
["bitfinex","SOLUSD",1723825980300,45.0,139.55,139.48,20.0]
["bitfinex","SOLUSD",1723825980809,20.0,139.54,139.48,20.0]
["bitfinex","SOLUSD",1723825981023,20.0,139.55,139.48,20.0]
["bitfinex","SOLUSD",1723825981694,20.0,139.55,139.45,20.0]
["bitfinex","SOLUSD",1723825981886,30.0,139.52,139.45,20.0]
["bitfinex","SOLUSD",1723825982083,65.0,139.51,139.45,20.0]
["bitfinex","SOLUSD",1723825982283,65.0,139.51,139.42,20.0]
["bitfinex","SOLUSD",1723825982484,65.0,139.51,139.37,6.1774]
["bitfinex","SOLUSD",1723825982485,15.151,139.5,139.45,20.0]
["bitfinex","SOLUSD",1723825982681,15.151,139.5,139.37,6.1774]
["bitfinex","SOLUSD",1723825982682,65.0,139.49,139.37,6.1774]
["bitfinex","SOLUSD",1723825982893,65.0,139.49,139.42,20.0]
["bitfinex","SOLUSD",1723825983303,65.0,139.49,139.45,20.0]
["bitfinex","SOLUSD",1723825984112,65.0,139.49,139.48,20.0]
["bitfinex","SOLUSD",1723825984113,20.0,139.49,139.48,20.0]
["bitfinex","SOLUSD",1723825984319,30.0,139.52,139.48,20.0]
["bitfinex","SOLUSD",1723825984606,30.0,139.52,139.5,20.0]
["bitfinex","SOLUSD",1723825984984,6.1325,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723825985187,3.00456423,139.61,139.52,20.0]
["bitfinex","SOLUSD",1723825985379,27.6674,139.62,139.54,20.0]
["bitfinex","SOLUSD",1723825985808,52.04575967,139.64,139.57,20.0]
["bitfinex","SOLUSD",1723825986118,9.24281654,139.64,139.57,20.0]
["bitfinex","SOLUSD",1723825986293,42.79159307,139.63,139.57,20.0]
["bitfinex","SOLUSD",1723825986489,9.24281654,139.64,139.57,20.0]
["bitfinex","SOLUSD",1723825986876,43.9863,139.65,139.57,20.0]
["bitfinex","SOLUSD",1723825987089,43.9863,139.65,139.58,20.0]
["bitfinex","SOLUSD",1723825987290,0.925614,139.64,139.58,20.0]
["bitfinex","SOLUSD",1723825987718,0.925614,139.64,139.63,20.0]
["bitfinex","SOLUSD",1723825987913,27.6674,139.65,139.63,20.0]
["bitfinex","SOLUSD",1723825988225,0.925614,139.69,139.63,20.0]
["bitfinex","SOLUSD",1723825989229,0.925614,139.69,139.64,20.0]
["bitfinex","SOLUSD",1723825989535,7.47740561,139.68,139.66,20.0]
["bitfinex","SOLUSD",1723825989888,42.77214244,139.78,139.69,20.0]
["bitfinex","SOLUSD",1723825990119,7.47677388,139.71,139.69,20.0]
["bitfinex","SOLUSD",1723825990423,24.432255,139.74,139.69,20.0]
["bitfinex","SOLUSD",1723825990605,7.47635622,139.71,139.69,20.0]
["bitfinex","SOLUSD",1723825990803,24.432255,139.74,139.58,7.60857169]
["bitfinex","SOLUSD",1723825990804,24.432255,139.74,139.67,20.0]
["bitfinex","SOLUSD",1723825991207,7.47681472,139.71,139.67,20.0]
["bitfinex","SOLUSD",1723825991416,24.432255,139.74,139.67,20.0]
["bitfinex","SOLUSD",1723825991605,24.432255,139.74,139.56,24.0631]
["bitfinex","SOLUSD",1723825991606,7.47677568,139.7,139.64,20.0]
["bitfinex","SOLUSD",1723825991790,7.47677568,139.7,139.56,6.1506]
["bitfinex","SOLUSD",1723825991791,20.0,139.69,139.66,20.0]
["bitfinex","SOLUSD",1723825992189,7.47488066,139.7,139.66,20.0]
["bitfinex","SOLUSD",1723825992429,20.0,139.69,139.68,20.0]
["bitfinex","SOLUSD",1723825993508,7.47488066,139.7,139.68,20.0]
["bitfinex","SOLUSD",1723825993708,24.0636,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723825994035,7.47559491,139.74,139.71,20.0]
["bitfinex","SOLUSD",1723825994207,66.81195593,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723825994410,66.81195593,139.78,139.74,20.0]
["bitfinex","SOLUSD",1723825994411,7.47545733,139.77,139.74,20.0]
["bitfinex","SOLUSD",1723825994625,7.47545733,139.77,139.67,1.43115047]
["bitfinex","SOLUSD",1723825994626,7.47545733,139.77,139.76,20.0]
["bitfinex","SOLUSD",1723825996257,20.925614,139.81,139.76,20.0]
["bitfinex","SOLUSD",1723825996417,7.47479548,139.79,139.76,20.0]
["bitfinex","SOLUSD",1723825996611,7.47479548,139.79,139.74,20.0]
["bitfinex","SOLUSD",1723825996843,0.925614,139.78,139.74,20.0]
["bitfinex","SOLUSD",1723825997531,20.925614,139.78,139.74,20.0]
["bitfinex","SOLUSD",1723825997733,45.0,139.77,139.72,20.0]
["bitfinex","SOLUSD",1723825998052,20.925614,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723825998249,45.0,139.75,139.68,20.0]
["bitfinex","SOLUSD",1723825998429,42.5573,139.74,139.66,20.0]
["bitfinex","SOLUSD",1723825998745,45.0,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723825999055,20.0,139.72,139.67,20.0]
["bitfinex","SOLUSD",1723825999347,45.0,139.71,139.67,20.0]
["bitfinex","SOLUSD",1723825999563,20.0,139.7,139.67,20.0]
["bitfinex","SOLUSD",1723825999774,7.47479548,139.79,139.76,20.0]
["bitfinex","SOLUSD",1723826000047,7.47479548,139.79,139.78,20.0]
["bitfinex","SOLUSD",1723826000416,7.47479548,139.79,139.73,20.0]
["bitfinex","SOLUSD",1723826000615,7.47479548,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723826000864,7.47479548,139.79,139.77,20.0]
["bitfinex","SOLUSD",1723826001849,0.8294694,139.84,139.82,20.0]
["bitfinex","SOLUSD",1723826002626,0.8294694,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723826003364,45.8294694,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723826003949,20.0,139.83,139.8,20.0]
["bitfinex","SOLUSD",1723826004122,0.8294694,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723826004123,20.8294694,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723826004457,0.8294694,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723826005655,45.8294694,139.84,139.8,20.0]
["bitfinex","SOLUSD",1723826005829,45.8294694,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723826006153,6.6467,139.83,139.73,20.0]
["bitfinex","SOLUSD",1723826006360,26.6467,139.83,139.73,20.0]
["bitfinex","SOLUSD",1723826006534,45.0,139.82,139.73,20.0]
["bitfinex","SOLUSD",1723826006741,20.0,139.81,139.73,20.0]
["bitfinex","SOLUSD",1723826006939,45.0,139.8,139.73,20.0]
["bitfinex","SOLUSD",1723826007255,20.0,139.79,139.75,20.0]
["bitfinex","SOLUSD",1723826007556,45.0,139.78,139.75,20.0]
["bitfinex","SOLUSD",1723826007853,20.0,139.77,139.75,20.0]
["bitfinex","SOLUSD",1723826008829,0.8294694,139.84,139.82,20.0]
["bitfinex","SOLUSD",1723826010554,0.8294694,139.84,139.83,1.42914403]
["bitfinex","SOLUSD",1723826010748,0.8294694,139.84,139.82,20.0]
["bitfinex","SOLUSD",1723826011861,0.8294694,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723826012256,0.8294694,139.84,139.81,20.0]
["bitfinex","SOLUSD",1723826013164,20.8294694,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723826013337,45.0,139.83,139.79,20.0]
["bitfinex","SOLUSD",1723826013538,20.0,139.82,139.79,20.0]
["bitfinex","SOLUSD",1723826013747,45.0,139.81,139.79,20.0]
["bitfinex","SOLUSD",1723826013928,20.0,139.8,139.79,20.0]
["bitfinex","SOLUSD",1723826014134,65.0,139.8,139.77,20.0]
["bitfinex","SOLUSD",1723826014576,20.0,139.8,139.79,20.0]
["bitfinex","SOLUSD",1723826015673,0.8294694,139.84,139.82,20.0]
["bitfinex","SOLUSD",1723826017067,0.8294694,139.84,139.74,20.0]
["bitfinex","SOLUSD",1723826017068,6.1195,139.83,139.74,20.0]
["bitfinex","SOLUSD",1723826017244,20.0,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723826017428,20.0,139.82,139.65,7.34099167]
["bitfinex","SOLUSD",1723826017429,0.8294694,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723826017633,45.8294694,139.84,139.8,0.73651]
["bitfinex","SOLUSD",1723826017933,45.8294694,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723826018150,0.8294694,139.84,139.79,20.0]
["bitfinex","SOLUSD",1723826018340,0.8294694,139.84,139.81,20.0]
["bitfinex","SOLUSD",1723826019169,0.8294694,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723826019538,0.8294694,139.84,139.74,20.0]
["bitfinex","SOLUSD",1723826019739,0.8294694,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723826020056,20.8294694,139.84,139.77,20.0]
["bitfinex","SOLUSD",1723826020262,45.0,139.83,139.75,20.0]
["bitfinex","SOLUSD",1723826020474,20.0,139.82,139.75,20.0]
["bitfinex","SOLUSD",1723826020770,45.0,139.81,139.75,20.0]
["bitfinex","SOLUSD",1723826020939,20.0,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723826021134,45.0,139.79,139.74,20.0]
["bitfinex","SOLUSD",1723826021341,20.0,139.78,139.74,20.0]
["bitfinex","SOLUSD",1723826021564,45.0,139.77,139.74,20.0]
["bitfinex","SOLUSD",1723826021739,20.0,139.76,139.69,20.0]
["bitfinex","SOLUSD",1723826021943,45.0,139.75,139.7,20.0]
["bitfinex","SOLUSD",1723826022140,20.0,139.74,139.7,20.0]
["bitfinex","SOLUSD",1723826022351,45.0,139.73,139.7,20.0]
["bitfinex","SOLUSD",1723826022541,20.0,139.72,139.7,20.0]
["bitfinex","SOLUSD",1723826022746,45.0,139.71,139.66,20.0]
["bitfinex","SOLUSD",1723826023041,20.0,139.7,139.66,20.0]
["bitfinex","SOLUSD",1723826023237,20.0,139.7,139.57,258.5]
["bitfinex","SOLUSD",1723826023238,45.0,139.69,139.64,20.0]
["bitfinex","SOLUSD",1723826023439,20.0,139.68,139.64,20.0]
["bitfinex","SOLUSD",1723826023668,45.0,139.67,139.64,20.0]
["bitfinex","SOLUSD",1723826023974,20.0,139.66,139.62,20.0]
["bitfinex","SOLUSD",1723826024174,45.0,139.65,139.62,20.0]
["bitfinex","SOLUSD",1723826024338,20.0,139.64,139.62,20.0]
["bitfinex","SOLUSD",1723826024536,45.0,139.63,139.62,20.0]
["bitfinex","SOLUSD",1723826024738,65.0,139.63,139.59,20.0]
["bitfinex","SOLUSD",1723826024945,20.0,139.62,139.59,20.0]
["bitfinex","SOLUSD",1723826025543,45.0,139.61,139.59,20.0]
["bitfinex","SOLUSD",1723826025743,20.0,139.6,139.59,20.0]
["bitfinex","SOLUSD",1723826026163,21.8427,139.68,139.6,20.0]
["bitfinex","SOLUSD",1723826026338,64.1737187,139.74,139.63,20.0]
["bitfinex","SOLUSD",1723826026544,42.7761187,139.73,139.63,20.0]
["bitfinex","SOLUSD",1723826026943,21.3976,139.74,139.65,20.0]
["bitfinex","SOLUSD",1723826027141,21.3976,139.74,139.67,20.0]
["bitfinex","SOLUSD",1723826029481,45.0,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723826029691,45.0,139.73,139.69,20.0]
["bitfinex","SOLUSD",1723826029848,45.0,139.73,139.59,16.1754]
["bitfinex","SOLUSD",1723826029849,6.5504,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723826030771,49.29726042,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723826030977,6.5504,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723826031477,9.39909843,139.78,139.71,20.0]
["bitfinex","SOLUSD",1723826031685,7.48271938,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723826031978,20.0,139.82,139.76,20.0]
["bitfinex","SOLUSD",1723826032400,7.4799364,139.81,139.76,20.0]
["bitfinex","SOLUSD",1723826032774,7.4799364,139.81,139.72,20.0]
["bitfinex","SOLUSD",1723826033664,45.0,139.8,139.72,20.0]
["bitfinex","SOLUSD",1723826033868,42.72812707,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723826034093,20.0,139.78,139.72,20.0]
["bitfinex","SOLUSD",1723826034297,45.0,139.77,139.72,20.0]
["bitfinex","SOLUSD",1723826034467,20.0,139.76,139.72,20.0]
["bitfinex","SOLUSD",1723826034669,45.0,139.75,139.69,20.0]
["bitfinex","SOLUSD",1723826034913,62.72812707,139.74,139.69,20.0]
["bitfinex","SOLUSD",1723826035194,45.0,139.73,139.69,20.0]
["bitfinex","SOLUSD",1723826035577,62.72812707,139.72,139.69,20.0]
["bitfinex","SOLUSD",1723826035923,45.0,139.71,139.69,20.0]
["bitfinex","SOLUSD",1723826036076,20.0,139.7,139.69,20.0]
["bitfinex","SOLUSD",1723826036266,65.0,139.7,139.69,20.0]
["bitfinex","SOLUSD",1723826036465,20.0,139.7,139.69,20.0]
["bitfinex","SOLUSD",1723826040229,20.0,139.7,139.68,20.0]
["bitfinex","SOLUSD",1723826040426,20.0,139.74,139.7,20.0]
["bitfinex","SOLUSD",1723826041087,20.0,139.74,139.68,20.0]
["bitfinex","SOLUSD",1723826041499,20.0,139.74,139.63,22.7574]
["bitfinex","SOLUSD",1723826041500,62.75214684,139.74,139.66,20.0]
["bitfinex","SOLUSD",1723826041709,20.0,139.74,139.66,20.0]
["bitfinex","SOLUSD",1723826042030,20.0,139.74,139.69,20.0]
["bitfinex","SOLUSD",1723826042193,45.0,139.73,139.69,20.0]
["bitfinex","SOLUSD",1723826042392,45.0,139.73,139.67,20.0]
["bitfinex","SOLUSD",1723826042393,62.75808694,139.72,139.67,20.0]
["bitfinex","SOLUSD",1723826042594,45.0,139.71,139.69,20.0]
["bitfinex","SOLUSD",1723826042797,45.0,139.71,139.65,20.0]
["bitfinex","SOLUSD",1723826042798,20.0,139.7,139.65,20.0]
["bitfinex","SOLUSD",1723826043111,75.0,139.69,139.65,20.0]
["bitfinex","SOLUSD",1723826043417,20.0,139.68,139.65,20.0]
["bitfinex","SOLUSD",1723826043627,45.0,139.67,139.65,20.0]
["bitfinex","SOLUSD",1723826043820,20.0,139.66,139.65,20.0]
["bitfinex","SOLUSD",1723826044121,65.0,139.66,139.63,20.0]
["bitfinex","SOLUSD",1723826044320,20.0,139.66,139.63,20.0]
["bitfinex","SOLUSD",1723826044893,20.0,139.66,139.61,20.0]
["bitfinex","SOLUSD",1723826045095,45.0,139.65,139.61,20.0]
["bitfinex","SOLUSD",1723826045326,20.0,139.64,139.61,20.0]
["bitfinex","SOLUSD",1723826045624,45.0,139.63,139.61,20.0]
["bitfinex","SOLUSD",1723826045826,20.0,139.64,139.63,20.0]
["bitfinex","SOLUSD",1723826046803,42.76906549,139.68,139.67,20.0]
["bitfinex","SOLUSD",1723826047009,30.0,139.69,139.55,6.0493]
["bitfinex","SOLUSD",1723826047010,30.0,139.69,139.64,20.0]
["bitfinex","SOLUSD",1723826047236,30.0,139.69,139.68,20.0]
["bitfinex","SOLUSD",1723826048447,30.0,139.69,139.66,20.0]
["bitfinex","SOLUSD",1723826048818,30.0,139.69,139.68,20.0]
["bitfinex","SOLUSD",1723826049323,30.0,139.69,139.66,20.0]
["bitfinex","SOLUSD",1723826049539,20.0,139.68,139.66,20.0]
["bitfinex","SOLUSD",1723826051114,30.0,139.69,139.68,20.0]
["bitfinex","SOLUSD",1723826052350,7.47604925,139.73,139.71,20.0]
["bitfinex","SOLUSD",1723826052715,7.47604925,139.73,139.69,20.0]
["bitfinex","SOLUSD",1723826052918,7.47604925,139.73,139.71,20.0]
["bitfinex","SOLUSD",1723826053232,2.80982465,139.79,139.71,20.0]
["bitfinex","SOLUSD",1723826053458,7.47190174,139.74,139.71,20.0]
["bitfinex","SOLUSD",1723826053612,0.925614,139.79,139.71,20.0]
["bitfinex","SOLUSD",1723826053807,7.47228493,139.73,139.71,20.0]
["bitfinex","SOLUSD",1723826054015,20.0,139.72,139.71,20.0]
["bitfinex","SOLUSD",1723826054649,7.47178322,139.75,139.74,20.0]
["bitfinex","SOLUSD",1723826054862,42.74170248,139.81,139.78,20.0]
["bitfinex","SOLUSD",1723826055063,42.7310996,139.85,139.78,20.0]
["bitfinex","SOLUSD",1723826055241,50.20436745,139.8,139.78,20.0]
["bitfinex","SOLUSD",1723826055546,7.47326785,139.8,139.78,20.0]
["bitfinex","SOLUSD",1723826055912,20.0,139.87,139.81,20.0]
["bitfinex","SOLUSD",1723826056119,7.4762477,139.85,139.83,20.0]
["bitfinex","SOLUSD",1723826057946,3.04124658,139.89,139.83,20.0]
["bitfinex","SOLUSD",1723826058160,8.30490823,139.84,139.83,20.0]
["bitfinex","SOLUSD",1723826059031,0.8294694,139.84,139.83,20.0]
["bitfinex","SOLUSD",1723826060423,42.70110067,139.95,139.91,20.0]
["bitfinex","SOLUSD",1723826060734,7.47185371,139.94,139.89,20.0]
["bitfinex","SOLUSD",1723826061731,20.0,139.93,139.89,20.0]
["bitfinex","SOLUSD",1723826062128,20.0,139.93,139.85,20.0]
["bitfinex","SOLUSD",1723826062340,0.925614,139.92,139.85,20.0]
["bitfinex","SOLUSD",1723826062674,0.925614,139.92,139.87,20.0]
["bitfinex","SOLUSD",1723826062841,0.925614,139.92,139.85,20.0]
["bitfinex","SOLUSD",1723826063347,45.925614,139.92,139.83,20.0]
["bitfinex","SOLUSD",1723826063549,62.69576336,139.91,139.85,20.0]
["bitfinex","SOLUSD",1723826063858,45.0,139.9,139.85,20.0]
["bitfinex","SOLUSD",1723826064055,20.0,139.89,139.85,20.0]
["bitfinex","SOLUSD",1723826064255,45.0,139.88,139.83,20.0]
["bitfinex","SOLUSD",1723826064561,20.0,139.87,139.83,20.0]
["bitfinex","SOLUSD",1723826064754,45.0,139.86,139.81,20.0]
["bitfinex","SOLUSD",1723826064934,20.0,139.85,139.81,20.0]
["bitfinex","SOLUSD",1723826065134,45.0,139.84,139.78,20.0]
["bitfinex","SOLUSD",1723826065335,20.0,139.83,139.8,20.0]
["bitfinex","SOLUSD",1723826065643,45.0,139.82,139.8,20.0]
["bitfinex","SOLUSD",1723826065834,45.0,139.82,139.78,20.0]
["bitfinex","SOLUSD",1723826065835,20.0,139.81,139.78,20.0]
["bitfinex","SOLUSD",1723826066229,45.0,139.8,139.76,20.0]
["bitfinex","SOLUSD",1723826066467,45.0,139.8,139.73,20.0]
["bitfinex","SOLUSD",1723826066636,20.0,139.79,139.73,20.0]
["bitfinex","SOLUSD",1723826066947,45.0,139.78,139.73,20.0]
["bitfinex","SOLUSD",1723826067155,20.0,139.77,139.73,20.0]
["bitfinex","SOLUSD",1723826067331,45.0,139.76,139.71,20.0]
["bitfinex","SOLUSD",1723826067832,20.0,139.75,139.71,20.0]
["bitfinex","SOLUSD",1723826068872,20.0,139.75,139.74,20.0]
["bitfinex","SOLUSD",1723826069170,65.0,139.75,139.74,20.0]
["bitfinex","SOLUSD",1723826069781,20.0,139.75,139.72,20.0]
["bitfinex","SOLUSD",1723826069958,2.83770219,139.79,139.72,20.0]
["bitfinex","SOLUSD",1723826070151,20.0,139.83,139.74,20.0]
["bitfinex","SOLUSD",1723826070152,62.73852422,139.83,139.74,20.0]
["bitfinex","SOLUSD",1723826070355,65.0,139.82,139.74,20.0]
["bitfinex","SOLUSD",1723826070662,42.73852422,139.81,139.74,20.0]
["bitfinex","SOLUSD",1723826070866,65.0,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723826071066,72.48201769,139.8,139.74,20.0]
["bitfinex","SOLUSD",1723826071267,20.0,139.79,139.74,20.0]
["bitfinex","SOLUSD",1723826071466,45.0,139.78,139.74,20.0]
["bitfinex","SOLUSD",1723826071682,20.0,139.77,139.74,20.0]
["bitfinex","SOLUSD",1723826071854,45.0,139.76,139.74,20.0]
["bitfinex","SOLUSD",1723826072057,20.0,139.75,139.74,20.0]
["bitfinex","SOLUSD",1723826072674,65.0,139.75,139.74,20.0]
["bitfinex","SOLUSD",1723826073280,65.0,139.75,139.72,20.0]
["bitfinex","SOLUSD",1723826073505,45.0,139.74,139.72,20.0]
["bitfinex","SOLUSD",1723826073665,20.0,139.73,139.65,6.2368]
["bitfinex","SOLUSD",1723826073991,20.0,139.73,139.69,19.10914053]
["bitfinex","SOLUSD",1723826073992,45.0,139.72,139.69,19.10914053]
["bitfinex","SOLUSD",1723826074290,20.0,139.71,139.69,19.10914053]
["bitfinex","SOLUSD",1723826074990,20.0,139.71,139.68,19.10914053]
["bitfinex","SOLUSD",1723826076986,45.0,139.7,139.56,264.5674]
["bitfinex","SOLUSD",1723826077196,20.0,139.69,139.63,4.41464053]
["bitfinex","SOLUSD",1723826077385,45.0,139.68,139.63,4.41464053]
["bitfinex","SOLUSD",1723826077589,20.0,139.67,139.63,4.41464053]
["bitfinex","SOLUSD",1723826077908,45.0,139.66,139.63,4.41464053]
["bitfinex","SOLUSD",1723826078068,20.0,139.65,139.63,4.41464053]
["bitfinex","SOLUSD",1723826078271,20.0,139.67,139.63,4.41464053]
["bitfinex","SOLUSD",1723826078472,20.0,139.67,139.65,4.41464053]
["bitfinex","SOLUSD",1723826078692,20.0,139.75,139.65,4.41464053]
["bitfinex","SOLUSD",1723826078895,45.0,139.74,139.65,4.41464053]
["bitfinex","SOLUSD",1723826079094,20.0,139.73,139.65,4.41464053]
["bitfinex","SOLUSD",1723826079291,45.0,139.72,139.65,4.41464053]
["bitfinex","SOLUSD",1723826079496,20.0,139.71,139.63,4.41464053]
["bitfinex","SOLUSD",1723826079694,45.0,139.7,139.63,4.41464053]
["bitfinex","SOLUSD",1723826080002,20.0,139.69,139.63,4.41464053]
["bitfinex","SOLUSD",1723826080199,45.0,139.68,139.63,4.41464053]
["bitfinex","SOLUSD",1723826080400,20.0,139.67,139.63,4.41464053]
["bitfinex","SOLUSD",1723826080715,45.0,139.66,139.63,4.41464053]
["bitfinex","SOLUSD",1723826081020,20.0,139.65,139.61,4.41464053]
["bitfinex","SOLUSD",1723826081402,27.4782649,139.65,139.63,4.41464053]
["bitfinex","SOLUSD",1723826081700,20.0,139.79,139.65,4.41464053]
["bitfinex","SOLUSD",1723826081906,7.4759372,139.68,139.62,4.41464053]
["bitfinex","SOLUSD",1723826082074,20.0,139.75,139.62,4.41464053]
["bitfinex","SOLUSD",1723826082075,45.0,139.67,139.62,4.41464053]
["bitfinex","SOLUSD",1723826082277,45.0,139.67,139.64,4.41464053]
["bitfinex","SOLUSD",1723826082474,52.47712018,139.67,139.64,4.41464053]
["bitfinex","SOLUSD",1723826082692,7.47712018,139.67,139.64,4.41464053]
["bitfinex","SOLUSD",1723826082999,20.0,139.66,139.64,4.41464053]
["bitfinex","SOLUSD",1723826083527,20.0,139.66,139.62,4.41464053]
["bitfinex","SOLUSD",1723826083804,45.0,139.65,139.62,4.41464053]
["bitfinex","SOLUSD",1723826084214,20.0,139.64,139.62,4.41464053]
["bitfinex","SOLUSD",1723826084717,45.0,139.63,139.59,4.41464053]
["bitfinex","SOLUSD",1723826084921,20.0,139.62,139.59,4.41464053]
["bitfinex","SOLUSD",1723826085222,45.0,139.61,139.56,4.41464053]
["bitfinex","SOLUSD",1723826085519,20.0,139.6,139.56,4.41464053]
["bitfinex","SOLUSD",1723826087394,20.0,139.6,139.59,4.41464053]
["bitfinex","SOLUSD",1723826089322,20.0,139.6,139.57,4.41464053]
["bitfinex","SOLUSD",1723826089529,2.99252672,139.65,139.59,4.41464053]
["bitfinex","SOLUSD",1723826089824,45.0,139.65,139.59,4.41464053]
["bitfinex","SOLUSD",1723826090019,20.0,139.64,139.59,4.41464053]
["bitfinex","SOLUSD",1723826090206,45.0,139.63,139.59,4.41464053]
["bitfinex","SOLUSD",1723826090406,20.0,139.62,139.59,4.41464053]
["bitfinex","SOLUSD",1723826090606,20.0,139.62,139.57,4.41464053]
["bitfinex","SOLUSD",1723826090607,45.0,139.61,139.57,4.41464053]
["bitfinex","SOLUSD",1723826090804,20.0,139.6,139.57,4.41464053]
["bitfinex","SOLUSD",1723826091015,20.0,139.6,139.59,4.41464053]
["bitfinex","SOLUSD",1723826094529,7.47790718,139.64,139.52,6.0208]
["bitfinex","SOLUSD",1723826094530,7.47790718,139.64,139.63,4.41464053]
["bitfinex","SOLUSD",1723826094706,7.1679,139.66,139.63,4.41464053]
["bitfinex","SOLUSD",1723826094903,14.64455001,139.66,139.63,4.41464053]
["bitfinex","SOLUSD",1723826095099,14.64455001,139.66,139.65,4.41464053]
["bitfinex","SOLUSD",1723826095310,7.47665001,139.66,139.63,4.41464053]
["bitfinex","SOLUSD",1723826095502,7.47665001,139.66,139.61,4.41464053]
["bitfinex","SOLUSD",1723826095703,45.0,139.65,139.63,4.41464053]
["bitfinex","SOLUSD",1723826095905,45.0,139.65,139.61,4.41464053]
["bitfinex","SOLUSD",1723826096534,20.0,139.64,139.61,4.41464053]
["bitfinex","SOLUSD",1723826097324,20.0,139.64,139.63,4.41464053]
["bitfinex","SOLUSD",1723826097505,65.0,139.64,139.63,4.41464053]
["bitfinex","SOLUSD",1723826097911,20.0,139.64,139.63,4.41464053]
["bitfinex","SOLUSD",1723826100616,10.33424401,139.68,139.67,4.41464053]
["bitfinex","SOLUSD",1723826100821,7.47899949,139.68,139.67,4.41464053]
["bitfinex","SOLUSD",1723826101052,7.47899949,139.68,139.65,4.41464053]
["bitfinex","SOLUSD",1723826101596,7.47899949,139.68,139.67,4.41464053]
["bitfinex","SOLUSD",1723826102000,2.86376933,139.7,139.67,4.41464053]
["bitfinex","SOLUSD",1723826102228,7.47283313,139.69,139.67,4.38764053]
["bitfinex","SOLUSD",1723826102427,7.47283313,139.69,139.58,15.8678]
["bitfinex","SOLUSD",1723826102428,20.0,139.68,139.58,15.8678]
["bitfinex","SOLUSD",1723826102933,20.0,139.68,139.58,17.29955708]
["bitfinex","SOLUSD",1723826103844,7.47283313,139.69,139.59,7.1637]
["bitfinex","SOLUSD",1723826104049,2.88587622,139.72,139.6,46.43155195]
["bitfinex","SOLUSD",1723826104342,7.46799296,139.72,139.61,1.43155198]
["bitfinex","SOLUSD",1723826105029,7.46799296,139.72,139.62,13.7096]
["bitfinex","SOLUSD",1723826105227,15.6545,139.77,139.63,46.4312649]
["bitfinex","SOLUSD",1723826105408,7.46594384,139.75,139.63,46.4312649]
["bitfinex","SOLUSD",1723826106522,7.46594384,139.75,139.63,45.0]
["bitfinex","SOLUSD",1723826107355,7.46594384,139.75,139.62,24.4525]
["bitfinex","SOLUSD",1723826108252,65.0,139.74,139.62,6.5474]
["bitfinex","SOLUSD",1723826108573,6.6663,139.73,139.58,22.193]
["bitfinex","SOLUSD",1723826108737,65.0,139.72,139.58,22.193]
["bitfinex","SOLUSD",1723826108937,30.0,139.67,139.58,22.193]
["bitfinex","SOLUSD",1723826109172,20.0,139.66,139.58,22.193]
["bitfinex","SOLUSD",1723826110577,20.0,139.66,139.58,23.62502799]
["bitfinex","SOLUSD",1723826110730,20.0,139.66,139.58,22.193]
["bitfinex","SOLUSD",1723826111430,20.0,139.66,139.59,1.43059303]
["bitfinex","SOLUSD",1723826111844,45.0,139.72,139.59,1.43059303]
["bitfinex","SOLUSD",1723826112066,20.0,139.71,139.58,22.193]
["bitfinex","SOLUSD",1723826112269,45.0,139.7,139.58,22.193]
["bitfinex","SOLUSD",1723826112448,42.75844224,139.69,139.59,1.43041272]
["bitfinex","SOLUSD",1723826112640,42.75844224,139.69,139.58,22.193]
["bitfinex","SOLUSD",1723826112641,20.0,139.68,139.58,22.193]
["bitfinex","SOLUSD",1723826112840,65.0,139.68,139.58,22.193]
["bitfinex","SOLUSD",1723826113036,20.0,139.68,139.59,1.43061123]
["bitfinex","SOLUSD",1723826113253,20.0,139.68,139.59,45.0]
["bitfinex","SOLUSD",1723826113455,23.01807359,139.72,139.58,22.193]
["bitfinex","SOLUSD",1723826113647,20.0,139.72,139.58,22.193]
["bitfinex","SOLUSD",1723826113846,20.0,139.72,139.58,6.3252]
["bitfinex","SOLUSD",1723826114072,15.7051,139.71,139.54,22.7384]
["bitfinex","SOLUSD",1723826114278,20.0,139.7,139.54,22.7384]
["bitfinex","SOLUSD",1723826114566,62.75675818,139.7,139.54,22.7384]
["bitfinex","SOLUSD",1723826114768,45.0,139.69,139.54,29.9047]
["bitfinex","SOLUSD",1723826114971,62.75675818,139.68,139.55,1.43079831]
["bitfinex","SOLUSD",1723826115172,45.0,139.67,139.54,22.7384]
["bitfinex","SOLUSD",1723826115379,20.0,139.66,139.54,22.7384]
["bitfinex","SOLUSD",1723826115677,45.0,139.65,139.54,22.7384]
["bitfinex","SOLUSD",1723826115885,20.0,139.64,139.54,22.7384]
["bitfinex","SOLUSD",1723826116550,62.77169089,139.64,139.54,22.7384]
["bitfinex","SOLUSD",1723826117168,45.0,139.63,139.54,6.2213]
["bitfinex","SOLUSD",1723826117371,62.77169089,139.62,139.5,264.6721]
["bitfinex","SOLUSD",1723826117541,62.77169089,139.62,139.5,6.1721]
["bitfinex","SOLUSD",1723826118273,45.0,139.61,139.5,6.1721]
["bitfinex","SOLUSD",1723826118489,62.77169089,139.6,139.5,6.1721]
["bitfinex","SOLUSD",1723826119775,20.0,139.6,139.5,6.1721]
["bitfinex","SOLUSD",1723826119977,62.77966514,139.62,139.51,7.1679]
["bitfinex","SOLUSD",1723826120288,20.0,139.62,139.51,7.1679]
["bitfinex","SOLUSD",1723826120659,62.77677147,139.62,139.52,45.0]
["bitfinex","SOLUSD",1723826120881,57.79487147,139.63,139.52,7.1673]
["bitfinex","SOLUSD",1723826121182,10.33522622,139.66,139.52,17.918]
["bitfinex","SOLUSD",1723826121372,10.33522622,139.66,139.51,45.0]
["bitfinex","SOLUSD",1723826121555,10.33522622,139.66,139.5,6.1721]
["bitfinex","SOLUSD",1723826122064,10.33522622,139.66,139.5,13.3405]
["bitfinex","SOLUSD",1723826122385,20.0,139.65,139.5,6.1721]
["bitfinex","SOLUSD",1723826122981,20.0,139.65,139.51,0.45877884]
["bitfinex","SOLUSD",1723826123157,20.0,139.65,139.5,6.1721]
["bitfinex","SOLUSD",1723826123691,45.0,139.64,139.5,6.1721]
["bitfinex","SOLUSD",1723826123991,62.78380222,139.63,139.5,6.1721]
["bitfinex","SOLUSD",1723826124148,6.1779,139.61,139.49,9.43085498]
["bitfinex","SOLUSD",1723826124355,6.1779,139.61,139.49,0.8294694]
["bitfinex","SOLUSD",1723826124356,20.0,139.6,139.49,0.8294694]
["bitfinex","SOLUSD",1723826124670,62.78380222,139.6,139.49,0.8294694]
["bitfinex","SOLUSD",1723826125189,45.0,139.59,139.49,0.8294694]
["bitfinex","SOLUSD",1723826125352,42.78380222,139.58,139.49,0.8294694]
["bitfinex","SOLUSD",1723826125557,65.0,139.57,139.49,0.8294694]
["bitfinex","SOLUSD",1723826125886,50.25826711,139.56,139.49,0.8294694]
["bitfinex","SOLUSD",1723826126058,20.0,139.55,139.49,0.8294694]
["bitfinex","SOLUSD",1723826126873,27.47121377,139.59,139.49,0.8294694]
["bitfinex","SOLUSD",1723826127078,27.47121377,139.59,139.5,0.4667503]
["bitfinex","SOLUSD",1723826127279,45.0,139.58,139.49,0.8294694]
["bitfinex","SOLUSD",1723826127465,20.0,139.57,139.49,0.8294694]
["bitfinex","SOLUSD",1723826127662,45.0,139.56,139.49,0.8294694]
["bitfinex","SOLUSD",1723826127887,20.0,139.55,139.49,0.8294694]
["bitfinex","SOLUSD",1723826128189,20.0,139.57,139.49,0.8294694]
["bitfinex","SOLUSD",1723826128678,7.47121377,139.59,139.49,0.8294694]
["bitfinex","SOLUSD",1723826128679,20.0,139.58,139.49,0.8294694]
["bitfinex","SOLUSD",1723826128887,7.47121377,139.59,139.5,0.58621373]
["bitfinex","SOLUSD",1723826129064,7.47121377,139.59,139.51,6.1675]
["bitfinex","SOLUSD",1723826129256,22.1275,139.65,139.52,53.5996455]
["bitfinex","SOLUSD",1723826129455,7.46880786,139.64,139.52,53.5996455]
["bitfinex","SOLUSD",1723826129851,7.46880786,139.64,139.52,1.4323455]
["bitfinex","SOLUSD",1723826130458,7.46880786,139.64,139.51,6.1675]
["bitfinex","SOLUSD",1723826130677,20.0,139.63,139.51,6.1675]
["bitfinex","SOLUSD",1723826131080,45.0,139.62,139.51,6.1675]
["bitfinex","SOLUSD",1723826131284,20.0,139.61,139.51,6.1675]
["bitfinex","SOLUSD",1723826131694,62.78252249,139.61,139.51,6.1675]
["bitfinex","SOLUSD",1723826131859,20.0,139.61,139.51,6.1675]
["bitfinex","SOLUSD",1723826132276,20.0,139.61,139.51,7.2662928]
["bitfinex","SOLUSD",1723826132495,20.0,139.61,139.51,6.1675]
["bitfinex","SOLUSD",1723826132990,62.78250835,139.61,139.51,6.1675]
["bitfinex","SOLUSD",1723826133193,62.78250835,139.61,139.49,16.6218694]
["bitfinex","SOLUSD",1723826133384,45.0,139.6,139.49,0.8294694]
["bitfinex","SOLUSD",1723826133611,64.93310835,139.59,139.49,0.8294694]
["bitfinex","SOLUSD",1723826133786,65.0,139.58,139.49,0.8294694]
["bitfinex","SOLUSD",1723826134092,42.78250835,139.57,139.49,0.8294694]
["bitfinex","SOLUSD",1723826134297,65.0,139.56,139.49,0.8294694]
["bitfinex","SOLUSD",1723826134605,42.78250835,139.55,139.49,0.8294694]
["bitfinex","SOLUSD",1723826134808,65.0,139.54,139.49,0.8294694]
["bitfinex","SOLUSD",1723826137503,20.0,139.54,139.49,0.8294694]
["bitfinex","SOLUSD",1723826137799,62.7966725,139.58,139.49,0.8294694]
["bitfinex","SOLUSD",1723826138293,62.7966725,139.58,139.4,403.2333]
["bitfinex","SOLUSD",1723826138294,42.4933,139.55,139.35,0.8294694]
["bitfinex","SOLUSD",1723826138501,42.7966725,139.54,139.36,7.1755]
["bitfinex","SOLUSD",1723826138660,20.0,139.54,139.36,7.1756]
["bitfinex","SOLUSD",1723826138866,18.4102,139.53,139.38,6.5866]
["bitfinex","SOLUSD",1723826139066,20.0,139.52,139.39,1.4337677]
["bitfinex","SOLUSD",1723826139290,20.0,139.52,139.4,25.1064]
["bitfinex","SOLUSD",1723826139802,20.0,139.52,139.41,45.0]
["bitfinex","SOLUSD",1723826140094,20.0,139.53,139.41,45.0]
["bitfinex","SOLUSD",1723826140670,20.0,139.53,139.38,13.7611]
["bitfinex","SOLUSD",1723826140870,20.0,139.53,139.38,6.5866]
["bitfinex","SOLUSD",1723826141600,45.0,139.52,139.38,6.5866]
["bitfinex","SOLUSD",1723826141898,20.0,139.51,139.38,6.5866]
["bitfinex","SOLUSD",1723826142100,45.0,139.5,139.38,6.5866]
["bitfinex","SOLUSD",1723826142270,20.0,139.49,139.34,6.8548]
["bitfinex","SOLUSD",1723826142471,22.8747,139.47,139.34,6.8548]
["bitfinex","SOLUSD",1723826142696,20.0,139.46,139.34,7.44679214]
["bitfinex","SOLUSD",1723826142995,65.0,139.46,139.34,7.44679214]
["bitfinex","SOLUSD",1723826143296,65.0,139.46,139.34,6.8548]
["bitfinex","SOLUSD",1723826143866,65.0,139.46,139.35,2.26398777]
["bitfinex","SOLUSD",1723826144482,65.0,139.46,139.35,0.8294694]
["bitfinex","SOLUSD",1723826144897,65.0,139.46,139.35,45.8294694]
["bitfinex","SOLUSD",1723826145595,20.0,139.46,139.35,45.8294694]
["bitfinex","SOLUSD",1723826145803,22.8747,139.47,139.35,63.7687694]
["bitfinex","SOLUSD",1723826145967,21.7475,139.51,139.36,7.30109]
["bitfinex","SOLUSD",1723826146165,21.7475,139.51,139.37,45.0]
["bitfinex","SOLUSD",1723826146804,21.7475,139.51,139.36,45.0]
["bitfinex","SOLUSD",1723826147110,21.7475,139.51,139.36,52.1754]
["bitfinex","SOLUSD",1723826147402,20.0,139.5,139.36,52.1754]
["bitfinex","SOLUSD",1723826147766,20.0,139.5,139.36,45.0]
["bitfinex","SOLUSD",1723826148467,20.0,139.5,139.35,0.8294694]
["bitfinex","SOLUSD",1723826148468,20.0,139.5,139.35,45.8294694]
["bitfinex","SOLUSD",1723826148669,45.0,139.49,139.35,45.8294694]
["bitfinex","SOLUSD",1723826149105,20.0,139.48,139.35,0.8294694]
["bitfinex","SOLUSD",1723826149370,45.0,139.47,139.35,0.8294694]
["bitfinex","SOLUSD",1723826149580,20.0,139.46,139.35,0.8294694]
["bitfinex","SOLUSD",1723826149867,45.0,139.45,139.35,0.8294694]
["bitfinex","SOLUSD",1723826150087,20.0,139.44,139.35,0.8294694]
["bitfinex","SOLUSD",1723826150695,7.47629043,139.45,139.35,45.8294694]
["bitfinex","SOLUSD",1723826150870,45.0,139.44,139.36,1.43431503]
["bitfinex","SOLUSD",1723826151189,20.0,139.43,139.36,1.43431503]
["bitfinex","SOLUSD",1723826151368,20.0,139.43,139.35,0.8294694]
["bitfinex","SOLUSD",1723826152200,20.0,139.44,139.36,1.09202738]
["bitfinex","SOLUSD",1723826152585,20.0,139.44,139.35,0.8294694]
["bitfinex","SOLUSD",1723826152786,20.0,139.44,139.35,45.8294694]
["bitfinex","SOLUSD",1723826153082,20.0,139.44,139.36,1.09197331]
["bitfinex","SOLUSD",1723826153279,20.0,139.46,139.35,53.0055694]
["bitfinex","SOLUSD",1723826153478,20.0,139.47,139.35,54.09978385]
["bitfinex","SOLUSD",1723826153779,45.0,139.46,139.35,45.8294694]
["bitfinex","SOLUSD",1723826153979,20.0,139.45,139.35,45.8294694]
["bitfinex","SOLUSD",1723826154596,20.0,139.45,139.35,0.8294694]
["bitfinex","SOLUSD",1723826155103,20.0,139.45,139.36,1.43419979]
["bitfinex","SOLUSD",1723826155275,20.0,139.45,139.36,46.43419979]
["bitfinex","SOLUSD",1723826155604,20.0,139.45,139.36,45.0]
["bitfinex","SOLUSD",1723826155805,20.0,139.45,139.35,0.8294694]
["bitfinex","SOLUSD",1723826155986,45.0,139.44,139.35,0.8294694]
["bitfinex","SOLUSD",1723826156189,20.0,139.43,139.35,0.8294694]
["bitfinex","SOLUSD",1723826160010,20.0,139.43,139.35,2.26388125]
["bitfinex","SOLUSD",1723826160307,20.0,139.43,139.35,0.8294694]
["bitfinex","SOLUSD",1723826160682,22.83971419,139.47,139.36,1.43395927]
["bitfinex","SOLUSD",1723826160884,20.0,139.47,139.35,0.8294694]
["bitfinex","SOLUSD",1723826161503,20.0,139.47,139.37,17.9373]
["bitfinex","SOLUSD",1723826161707,20.0,139.47,139.35,9.43937468]
["bitfinex","SOLUSD",1723826161909,20.0,139.47,139.35,0.8294694]
["bitfinex","SOLUSD",1723826162327,20.0,139.47,139.36,1.2293194]
["bitfinex","SOLUSD",1723826162503,20.0,139.47,139.35,0.8294694]
["bitfinex","SOLUSD",1723826163007,45.0,139.46,139.35,2.26392651]
["bitfinex","SOLUSD",1723826163179,20.0,139.45,139.35,0.8294694]
["bitfinex","SOLUSD",1723826163380,66.9294,139.44,139.35,0.8294694]
["bitfinex","SOLUSD",1723826163687,20.0,139.43,139.35,0.8294694]
["bitfinex","SOLUSD",1723826164023,45.0,139.42,139.35,0.8294694]
["bitfinex","SOLUSD",1723826164182,20.0,139.41,139.35,0.8294694]
["bitfinex","SOLUSD",1723826164382,45.0,139.4,139.35,0.8294694]
["bitfinex","SOLUSD",1723826164723,20.0,139.39,139.35,0.8294694]
["bitfinex","SOLUSD",1723826166419,45.0,139.38,139.35,0.8294694]
["bitfinex","SOLUSD",1723826166619,20.0,139.37,139.35,0.8294694]
["bitfinex","SOLUSD",1723826168518,3.00294554,139.4,139.35,0.8294694]
["bitfinex","SOLUSD",1723826168816,62.84795443,139.43,139.35,0.8294694]
["bitfinex","SOLUSD",1723826169019,45.0,139.42,139.35,0.8294694]
["bitfinex","SOLUSD",1723826169221,20.0,139.41,139.35,0.8294694]
["bitfinex","SOLUSD",1723826169386,45.0,139.4,139.35,0.8294694]
["bitfinex","SOLUSD",1723826169588,20.0,139.39,139.35,0.8294694]
["bitfinex","SOLUSD",1723826169805,30.0,139.36,139.35,0.8294694]
["bitfinex","SOLUSD",1723826170005,95.0,139.36,139.35,0.8294694]
["bitfinex","SOLUSD",1723826170712,50.0,139.36,139.35,0.8294694]
["bitfinex","SOLUSD",1723826171527,50.0,139.36,139.34,0.4696]
["bitfinex","SOLUSD",1723826171528,98.08525995,139.36,139.34,0.4696]
["bitfinex","SOLUSD",1723826171682,65.0,139.35,139.34,0.4696]
["bitfinex","SOLUSD",1723826172127,65.0,139.35,139.25,264.6837]
["bitfinex","SOLUSD",1723826172313,65.0,139.35,139.21,0.8294694]
["bitfinex","SOLUSD",1723826173887,7.48496091,139.34,139.21,0.8294694]
["bitfinex","SOLUSD",1723826174099,23.1631,139.32,139.21,0.8294694]
["bitfinex","SOLUSD",1723826174384,65.0,139.31,139.21,0.8294694]
["bitfinex","SOLUSD",1723826176411,20.0,139.31,139.21,0.8294694]
["bitfinex","SOLUSD",1723826176929,23.1631,139.32,139.21,0.8294694]
["bitfinex","SOLUSD",1723826177228,7.1842,139.31,139.21,45.8294694]
["bitfinex","SOLUSD",1723826177518,7.48496091,139.34,139.22,25.1386]
["bitfinex","SOLUSD",1723826177691,30.0,139.36,139.23,52.1821]
["bitfinex","SOLUSD",1723826177891,37.48205786,139.36,139.23,52.1821]
["bitfinex","SOLUSD",1723826178206,37.48205786,139.36,139.23,45.0]
["bitfinex","SOLUSD",1723826178398,37.48205786,139.36,139.23,52.1819]
["bitfinex","SOLUSD",1723826179228,37.48205786,139.36,139.24,7.1817]
["bitfinex","SOLUSD",1723826180402,37.48205786,139.36,139.25,7.1811]
["bitfinex","SOLUSD",1723826180607,37.48205786,139.36,139.26,52.1807]
["bitfinex","SOLUSD",1723826180832,37.48205786,139.36,139.27,25.1308]
["bitfinex","SOLUSD",1723826181134,30.0,139.36,139.27,17.9506]
["bitfinex","SOLUSD",1723826181421,30.0,139.36,139.27,25.1308]
["bitfinex","SOLUSD",1723826182089,30.0,139.36,139.28,45.0]
["bitfinex","SOLUSD",1723826182290,22.1851,139.37,139.28,45.0]
["bitfinex","SOLUSD",1723826182516,0.925614,139.38,139.29,24.3617]
["bitfinex","SOLUSD",1723826182756,0.925614,139.38,139.3,52.1783]
["bitfinex","SOLUSD",1723826183046,0.925614,139.41,139.31,7.1781]
["bitfinex","SOLUSD",1723826183248,0.925614,139.41,139.33,7.177]
["bitfinex","SOLUSD",1723826183553,0.925614,139.41,139.34,52.1766]
["bitfinex","SOLUSD",1723826183718,7.49002698,139.45,139.34,45.0]
["bitfinex","SOLUSD",1723826183919,24.68022395,139.48,139.34,45.0]
["bitfinex","SOLUSD",1723826184137,24.68022395,139.48,139.35,17.9394]
["bitfinex","SOLUSD",1723826184138,21.8948,139.48,139.35,17.9394]
["bitfinex","SOLUSD",1723826184338,7.49211212,139.47,139.37,13.6656]
["bitfinex","SOLUSD",1723826184542,21.8948,139.48,139.37,13.6656]
["bitfinex","SOLUSD",1723826184760,21.8948,139.48,139.38,52.1742]
["bitfinex","SOLUSD",1723826184958,15.3971,139.48,139.38,52.1742]
["bitfinex","SOLUSD",1723826185334,15.3971,139.48,139.38,45.0]
["bitfinex","SOLUSD",1723826185535,15.3971,139.48,139.37,6.4905]
["bitfinex","SOLUSD",1723826186227,20.0,139.47,139.37,6.4905]
["bitfinex","SOLUSD",1723826186940,20.0,139.47,139.38,45.0]
["bitfinex","SOLUSD",1723826187851,20.0,139.47,139.37,6.4905]
["bitfinex","SOLUSD",1723826188153,20.0,139.47,139.33,13.8293]
["bitfinex","SOLUSD",1723826188325,45.0,139.46,139.33,13.8293]
["bitfinex","SOLUSD",1723826188678,20.0,139.45,139.33,6.6522]
["bitfinex","SOLUSD",1723826188846,45.0,139.44,139.33,6.6522]
["bitfinex","SOLUSD",1723826189042,16.2822,139.42,139.25,643.8]
["bitfinex","SOLUSD",1723826189245,65.0,139.41,139.25,643.8]
["bitfinex","SOLUSD",1723826189448,42.84908994,139.4,139.25,643.8]
["bitfinex","SOLUSD",1723826189656,65.0,139.39,139.25,650.9812]
["bitfinex","SOLUSD",1723826189842,65.0,139.39,139.26,7.1807]
["bitfinex","SOLUSD",1723826190049,65.0,139.39,139.27,7.1802]
["bitfinex","SOLUSD",1723826190553,65.0,139.39,139.28,45.0]
["bitfinex","SOLUSD",1723826190860,65.0,139.39,139.25,668.9337]
["bitfinex","SOLUSD",1723826191379,65.0,139.39,139.25,643.8]
["bitfinex","SOLUSD",1723826192467,65.0,139.39,139.25,385.3]
["bitfinex","SOLUSD",1723826192676,42.86029345,139.38,139.25,403.2523]
["bitfinex","SOLUSD",1723826192964,20.0,139.37,139.27,7.1802]
["bitfinex","SOLUSD",1723826193153,20.0,139.39,139.27,7.1802]
["bitfinex","SOLUSD",1723826193540,20.0,139.4,139.27,7.1802]
["bitfinex","SOLUSD",1723826193866,20.0,139.4,139.26,7.1808]
["bitfinex","SOLUSD",1723826194177,62.85123293,139.41,139.27,45.0]
["bitfinex","SOLUSD",1723826194353,45.0,139.4,139.26,52.1805]
["bitfinex","SOLUSD",1723826194665,20.0,139.39,139.27,1.43493636]
["bitfinex","SOLUSD",1723826194869,20.0,139.39,139.26,52.1805]
["bitfinex","SOLUSD",1723826195039,45.0,139.38,139.26,52.1805]
["bitfinex","SOLUSD",1723826195239,20.0,139.37,139.27,0.95373846]
["bitfinex","SOLUSD",1723826195569,20.0,139.37,139.27,8.13393845]
["bitfinex","SOLUSD",1723826195769,20.0,139.38,139.28,45.0]
["bitfinex","SOLUSD",1723826196335,7.50096652,139.39,139.3,7.1787]
["bitfinex","SOLUSD",1723826196685,16.2822,139.42,139.31,45.57883454]
["bitfinex","SOLUSD",1723826196968,16.2822,139.42,139.31,46.02441787]
["bitfinex","SOLUSD",1723826197171,7.49734539,139.45,139.32,22.8265]
["bitfinex","SOLUSD",1723826197372,21.9627,139.47,139.36,7.1756]
["bitfinex","SOLUSD",1723826197574,21.9627,139.47,139.37,1.39118331]
["bitfinex","SOLUSD",1723826197941,21.9627,139.47,139.34,7.1766]
["bitfinex","SOLUSD",1723826198274,21.9627,139.47,139.35,45.12549]
["bitfinex","SOLUSD",1723826198484,21.9627,139.47,139.36,0.12549]
["bitfinex","SOLUSD",1723826198853,21.9627,139.47,139.36,45.12549]
["bitfinex","SOLUSD",1723826199271,21.9627,139.47,139.36,45.0]
["bitfinex","SOLUSD",1723826199969,7.49597142,139.49,139.4,7.1735]
["bitfinex","SOLUSD",1723826200171,7.49597142,139.49,139.39,7.1741]
["bitfinex","SOLUSD",1723826200349,21.4989,139.51,139.41,7.1729]
["bitfinex","SOLUSD",1723826200683,21.4989,139.51,139.42,0.69776313]
["bitfinex","SOLUSD",1723826200977,21.4989,139.51,139.42,45.69776313]
["bitfinex","SOLUSD",1723826201207,21.4989,139.51,139.42,45.0]
["bitfinex","SOLUSD",1723826201386,15.3351,139.51,139.42,45.0]
["bitfinex","SOLUSD",1723826201591,6.2829,139.55,139.42,62.9303]
["bitfinex","SOLUSD",1723826201873,6.2829,139.55,139.44,7.171]
["bitfinex","SOLUSD",1723826202062,6.2829,139.55,139.45,45.0]
["bitfinex","SOLUSD",1723826202652,6.2829,139.55,139.39,25.1087]
["bitfinex","SOLUSD",1723826202877,6.2829,139.55,139.4,7.1734]
["bitfinex","SOLUSD",1723826203039,6.2829,139.55,139.39,25.1087]
["bitfinex","SOLUSD",1723826203248,45.0,139.54,139.37,6.2054]
["bitfinex","SOLUSD",1723826203478,42.80046297,139.53,139.37,6.2054]
["bitfinex","SOLUSD",1723826203642,65.0,139.52,139.37,6.2054]
["bitfinex","SOLUSD",1723826203843,65.0,139.52,139.37,13.3804]
["bitfinex","SOLUSD",1723826204041,15.4863,139.51,139.35,660.0507]
["bitfinex","SOLUSD",1723826204246,65.0,139.5,139.35,660.0507]
["bitfinex","SOLUSD",1723826204483,65.0,139.5,139.35,667.2268]
["bitfinex","SOLUSD",1723826204677,65.0,139.5,139.36,7.1753]
["bitfinex","SOLUSD",1723826204853,65.0,139.5,139.35,660.0507]
["bitfinex","SOLUSD",1723826205366,20.0,139.5,139.39,25.1091]
["bitfinex","SOLUSD",1723826205569,20.0,139.5,139.39,17.9352]
["bitfinex","SOLUSD",1723826205779,20.0,139.5,139.4,7.1733]
["bitfinex","SOLUSD",1723826206162,20.0,139.5,139.41,45.0]
["bitfinex","SOLUSD",1723826206494,15.4863,139.51,139.41,7.1729]
["bitfinex","SOLUSD",1723826206659,15.4863,139.51,139.42,45.0]
["bitfinex","SOLUSD",1723826207193,6.2829,139.55,139.42,51.4935]
["bitfinex","SOLUSD",1723826207390,6.2829,139.55,139.46,7.1704]
["bitfinex","SOLUSD",1723826207566,6.2829,139.55,139.47,45.0]
["bitfinex","SOLUSD",1723826207992,6.2829,139.55,139.45,7.1709]
["bitfinex","SOLUSD",1723826207993,6.2829,139.55,139.46,45.0]
["bitfinex","SOLUSD",1723826208575,6.2829,139.55,139.45,45.0]
["bitfinex","SOLUSD",1723826209184,20.0,139.54,139.44,45.0]
["bitfinex","SOLUSD",1723826210260,20.0,139.54,139.44,52.1714]
["bitfinex","SOLUSD",1723826210683,20.0,139.54,139.45,7.1708]
["bitfinex","SOLUSD",1723826210893,20.0,139.54,139.46,45.0]
["bitfinex","SOLUSD",1723826211872,20.0,139.54,139.43,17.9293]
["bitfinex","SOLUSD",1723826212093,20.0,139.54,139.45,17.927]
["bitfinex","SOLUSD",1723826212270,20.0,139.54,139.46,45.0]
["bitfinex","SOLUSD",1723826212485,6.2829,139.55,139.46,52.1701]
["bitfinex","SOLUSD",1723826213731,6.2829,139.55,139.43,385.3]
["bitfinex","SOLUSD",1723826213877,6.2829,139.55,139.44,20.0]
["bitfinex","SOLUSD",1723826214078,6.2829,139.55,139.45,7.171]
["bitfinex","SOLUSD",1723826214296,20.0,139.54,139.45,7.171]
["bitfinex","SOLUSD",1723826215305,20.0,139.54,139.46,45.0]
["bitfinex","SOLUSD",1723826215480,20.0,139.54,139.45,45.0]
["bitfinex","SOLUSD",1723826215792,20.0,139.54,139.44,45.0]
["bitfinex","SOLUSD",1723826216003,20.0,139.54,139.45,0.12549]
["bitfinex","SOLUSD",1723826216680,20.0,139.54,139.45,20.25098]
["bitfinex","SOLUSD",1723826216877,20.0,139.54,139.46,7.1701]
["bitfinex","SOLUSD",1723826217078,20.0,139.54,139.46,45.0]
["bitfinex","SOLUSD",1723826218477,20.0,139.54,139.45,45.0]
["bitfinex","SOLUSD",1723826218881,20.0,139.54,139.45,52.1709]
["bitfinex","SOLUSD",1723826219502,20.0,139.54,139.42,391.7935]
["bitfinex","SOLUSD",1723826219815,20.0,139.54,139.43,0.73749287]
["bitfinex","SOLUSD",1723826220033,20.0,139.54,139.42,385.3]
["bitfinex","SOLUSD",1723826220409,20.0,139.54,139.39,6.4188]
["bitfinex","SOLUSD",1723826220713,45.0,139.53,139.39,6.4188]
["bitfinex","SOLUSD",1723826220920,20.0,139.52,139.4,17.9335]
["bitfinex","SOLUSD",1723826221227,20.0,139.52,139.42,7.1722]
["bitfinex","SOLUSD",1723826221531,20.0,139.52,139.4,17.9335]
["bitfinex","SOLUSD",1723826221837,20.0,139.54,139.41,45.12549]
["bitfinex","SOLUSD",1723826222338,20.0,139.54,139.43,7.1719]
["bitfinex","SOLUSD",1723826222499,20.0,139.54,139.44,45.0]
["bitfinex","SOLUSD",1723826223231,27.49563334,139.54,139.44,45.0]
["bitfinex","SOLUSD",1723826223542,27.49563334,139.54,139.39,17.935]
["bitfinex","SOLUSD",1723826223840,45.0,139.53,139.4,45.0]
["bitfinex","SOLUSD",1723826224007,20.0,139.52,139.4,45.0]
["bitfinex","SOLUSD",1723826224200,20.0,139.52,139.39,25.1089]
["bitfinex","SOLUSD",1723826224201,45.0,139.51,139.39,25.1089]
["bitfinex","SOLUSD",1723826224530,45.0,139.51,139.39,17.935]
["bitfinex","SOLUSD",1723826224531,16.6583,139.49,139.39,17.935]
["bitfinex","SOLUSD",1723826224717,20.0,139.48,139.39,17.935]
["bitfinex","SOLUSD",1723826224921,6.1754,139.47,139.36,403.2381]
["bitfinex","SOLUSD",1723826225236,20.0,139.46,139.37,27.175]
["bitfinex","SOLUSD",1723826225436,20.0,139.46,139.37,20.0]
["bitfinex","SOLUSD",1723826225639,20.0,139.46,139.36,385.3]
["bitfinex","SOLUSD",1723826225923,20.0,139.46,139.34,7.1762]
["bitfinex","SOLUSD",1723826226253,20.0,139.46,139.35,7.1761]
["bitfinex","SOLUSD",1723826226406,20.0,139.46,139.35,7.79469325]
["bitfinex","SOLUSD",1723826226604,20.0,139.46,139.35,17.9399]
["bitfinex","SOLUSD",1723826227120,20.0,139.46,139.35,25.1159]
["bitfinex","SOLUSD",1723826227316,20.0,139.46,139.36,45.0]
["bitfinex","SOLUSD",1723826227927,20.0,139.46,139.34,7.1766]
["bitfinex","SOLUSD",1723826228132,60.01,139.45,139.3,258.5]
["bitfinex","SOLUSD",1723826228303,6.5717,139.44,139.3,258.5]
["bitfinex","SOLUSD",1723826228500,65.0,139.43,139.3,258.5]
["bitfinex","SOLUSD",1723826228949,15.3927,139.42,139.26,17.9511]
["bitfinex","SOLUSD",1723826229133,6.6608,139.4,139.26,17.9511]
["bitfinex","SOLUSD",1723826229306,20.0,139.39,139.26,25.1315]
["bitfinex","SOLUSD",1723826229935,20.0,139.39,139.27,7.1801]
["bitfinex","SOLUSD",1723826230111,45.0,139.38,139.26,17.9511]
["bitfinex","SOLUSD",1723826230309,20.0,139.37,139.25,258.5]
["bitfinex","SOLUSD",1723826230510,15.3927,139.36,139.25,258.5]
["bitfinex","SOLUSD",1723826230709,20.0,139.35,139.25,276.4527]
["bitfinex","SOLUSD",1723826231333,20.0,139.35,139.24,385.3]
["bitfinex","SOLUSD",1723826231719,20.0,139.35,139.24,403.2539]
["bitfinex","SOLUSD",1723826232040,20.0,139.35,139.25,7.1811]
["bitfinex","SOLUSD",1723826232419,20.0,139.35,139.26,7.1807]
["bitfinex","SOLUSD",1723826232607,20.0,139.35,139.27,45.0]
["bitfinex","SOLUSD",1723826232811,15.3927,139.36,139.28,7.1792]
["bitfinex","SOLUSD",1723826233021,20.0,139.35,139.25,17.953]
["bitfinex","SOLUSD",1723826233608,6.2624,139.33,139.21,0.8294694]
["bitfinex","SOLUSD",1723826233921,20.0,139.32,139.21,0.8294694]
["bitfinex","SOLUSD",1723826234116,20.0,139.32,139.22,7.1828]
["bitfinex","SOLUSD",1723826234320,20.0,139.32,139.21,18.7873694]
["bitfinex","SOLUSD",1723826234839,20.0,139.32,139.21,25.9703694]
["bitfinex","SOLUSD",1723826235644,20.0,139.32,139.22,1.26151149]
["bitfinex","SOLUSD",1723826235855,20.0,139.32,139.22,45.0]
["bitfinex","SOLUSD",1723826237148,20.0,139.32,139.22,52.1825]
["bitfinex","SOLUSD",1723826237343,20.0,139.32,139.23,7.30769]
["bitfinex","SOLUSD",1723826237562,6.2624,139.33,139.25,7.1809]
["bitfinex","SOLUSD",1723826237723,6.2624,139.33,139.26,45.0]
["bitfinex","SOLUSD",1723826238454,15.3927,139.36,139.27,0.12549]
["bitfinex","SOLUSD",1723826238618,15.3927,139.36,139.27,447.13098]
["bitfinex","SOLUSD",1723826238819,15.9851,139.41,139.34,7.1763]
["bitfinex","SOLUSD",1723826239443,15.9851,139.41,139.35,45.0]
["bitfinex","SOLUSD",1723826239953,15.9851,139.41,139.35,46.43437723]
["bitfinex","SOLUSD",1723826240313,15.9851,139.41,139.35,45.0]
["bitfinex","SOLUSD",1723826241154,15.9851,139.41,139.34,45.0]
["bitfinex","SOLUSD",1723826242250,20.0,139.4,139.34,45.0]
["bitfinex","SOLUSD",1723826243023,20.0,139.4,139.3,17.9461]
["bitfinex","SOLUSD",1723826243761,20.0,139.4,139.31,7.1778]
["bitfinex","SOLUSD",1723826244331,20.0,139.4,139.32,45.0]
["bitfinex","SOLUSD",1723826245757,20.0,139.4,139.28,7.1794]
["bitfinex","SOLUSD",1723826245957,20.0,139.4,139.3,7.1787]
["bitfinex","SOLUSD",1723826246134,20.0,139.4,139.29,25.1268]
["bitfinex","SOLUSD",1723826246550,20.0,139.4,139.29,17.9476]
["bitfinex","SOLUSD",1723826246768,20.0,139.4,139.26,423.2514]
["bitfinex","SOLUSD",1723826247052,20.0,139.4,139.28,7.1794]
["bitfinex","SOLUSD",1723826247226,20.0,139.4,139.27,7.1801]
["bitfinex","SOLUSD",1723826247431,20.0,139.4,139.28,17.9491]
["bitfinex","SOLUSD",1723826247632,20.0,139.4,139.28,41.58]
["bitfinex","SOLUSD",1723826248053,20.0,139.4,139.29,1.43412255]
["bitfinex","SOLUSD",1723826248263,20.0,139.4,139.3,1.43452287]
["bitfinex","SOLUSD",1723826248442,15.9851,139.41,139.3,43.01452287]
["bitfinex","SOLUSD",1723826248787,15.9851,139.41,139.31,65.12549]
["bitfinex","SOLUSD",1723826248929,15.9851,139.41,139.33,7.1768]
["bitfinex","SOLUSD",1723826249126,15.9851,139.41,139.34,46.55960105]
["bitfinex","SOLUSD",1723826249955,20.0,139.4,139.34,64.50090105]
["bitfinex","SOLUSD",1723826250179,15.9851,139.41,139.35,7.176]
["bitfinex","SOLUSD",1723826250348,15.9851,139.41,139.36,45.0]
["bitfinex","SOLUSD",1723826250550,20.0,139.4,139.34,45.0]
["bitfinex","SOLUSD",1723826250751,20.0,139.4,139.33,45.0]
["bitfinex","SOLUSD",1723826251048,20.0,139.4,139.33,52.1771]
["bitfinex","SOLUSD",1723826251274,15.9851,139.41,139.35,7.176]
["bitfinex","SOLUSD",1723826251469,15.9851,139.41,139.36,45.81497093]
["bitfinex","SOLUSD",1723826251661,15.9851,139.41,139.36,45.0]
["bitfinex","SOLUSD",1723826251871,15.9851,139.41,139.35,45.0]
["bitfinex","SOLUSD",1723826252445,15.9851,139.41,139.36,7.30079]
["bitfinex","SOLUSD",1723826252683,15.9851,139.41,139.37,45.0]
["bitfinex","SOLUSD",1723826252863,0.925614,139.46,139.38,7.1745]
["bitfinex","SOLUSD",1723826252864,15.572,139.45,139.38,7.1745]
["bitfinex","SOLUSD",1723826253055,15.572,139.45,139.37,45.0]
["bitfinex","SOLUSD",1723826253246,15.572,139.45,139.34,385.3]
["bitfinex","SOLUSD",1723826253446,15.572,139.45,139.35,45.0]
["bitfinex","SOLUSD",1723826254354,20.0,139.44,139.35,45.0]
["bitfinex","SOLUSD",1723826254961,20.0,139.44,139.34,385.3]
["bitfinex","SOLUSD",1723826256581,16.3086,139.41,139.26,266.00369621]
["bitfinex","SOLUSD",1723826256800,65.0,139.4,139.27,7.1799]
["bitfinex","SOLUSD",1723826257286,65.0,139.4,139.26,258.5]
["bitfinex","SOLUSD",1723826257287,6.279,139.39,139.26,276.4516]
["bitfinex","SOLUSD",1723826257484,65.0,139.38,139.26,276.4516]
["bitfinex","SOLUSD",1723826258300,16.2632,139.37,139.26,258.5]
["bitfinex","SOLUSD",1723826258591,16.2632,139.37,139.27,45.0]
["bitfinex","SOLUSD",1723826258892,20.0,139.36,139.26,258.5]
["bitfinex","SOLUSD",1723826259378,6.2503,139.35,139.23,403.2551]
["bitfinex","SOLUSD",1723826259581,20.0,139.34,139.23,25.1373]
["bitfinex","SOLUSD",1723826260868,20.0,139.34,139.24,7.1818]
["bitfinex","SOLUSD",1723826261066,20.0,139.34,139.25,7.1812]
["bitfinex","SOLUSD",1723826261309,20.0,139.34,139.26,45.0]
["bitfinex","SOLUSD",1723826262002,20.0,139.34,139.25,45.0]
["bitfinex","SOLUSD",1723826262363,15.3988,139.33,139.21,0.8294694]
["bitfinex","SOLUSD",1723826262667,20.0,139.32,139.21,0.8294694]
["bitfinex","SOLUSD",1723826264096,20.0,139.32,139.21,8.0127694]
["bitfinex","SOLUSD",1723826264394,20.0,139.32,139.21,0.8294694]
["bitfinex","SOLUSD",1723826264699,6.2576,139.31,139.21,0.8294694]
["bitfinex","SOLUSD",1723826264992,20.0,139.3,139.21,0.8294694]
["bitfinex","SOLUSD",1723826265503,15.3822,139.29,139.21,0.8294694]
["bitfinex","SOLUSD",1723826265709,71.2576,139.28,139.21,0.8294694]
["bitfinex","SOLUSD",1723826267221,26.2576,139.28,139.21,0.8294694]
["bitfinex","SOLUSD",1723826270708,60.6988,139.27,139.14,258.5]
["bitfinex","SOLUSD",1723826271011,20.0,139.26,139.13,385.3]
["bitfinex","SOLUSD",1723826271197,20.0,139.26,139.15,7.1861]
["bitfinex","SOLUSD",1723826271685,20.0,139.26,139.16,7.1858]
["bitfinex","SOLUSD",1723826272008,20.0,139.26,139.15,7.1864]
["bitfinex","SOLUSD",1723826272396,20.0,139.26,139.16,45.0]
["bitfinex","SOLUSD",1723826272819,20.0,139.26,139.15,45.0]
["bitfinex","SOLUSD",1723826273126,20.0,139.26,139.15,52.1863]
["bitfinex","SOLUSD",1723826273618,20.0,139.26,139.15,53.24147776]
["bitfinex","SOLUSD",1723826273909,20.0,139.26,139.15,45.0]
["bitfinex","SOLUSD",1723826274109,20.0,139.26,139.14,53.24504599]
["bitfinex","SOLUSD",1723826274611,20.0,139.26,139.14,46.05824599]
["bitfinex","SOLUSD",1723826274779,20.0,139.26,139.14,53.24524599]
["bitfinex","SOLUSD",1723826274981,20.0,139.26,139.15,7.31189]
["bitfinex","SOLUSD",1723826275207,20.0,139.26,139.16,45.0]
["bitfinex","SOLUSD",1723826276493,20.0,139.26,139.16,52.1859]
["bitfinex","SOLUSD",1723826276700,20.0,139.26,139.17,0.12549]
["bitfinex","SOLUSD",1723826279090,20.0,139.26,139.16,52.1859]
["bitfinex","SOLUSD",1723826280485,20.0,139.26,139.13,7.1874]
["bitfinex","SOLUSD",1723826280681,51.0219,139.25,139.12,25.1573]
["bitfinex","SOLUSD",1723826280913,20.0,139.24,139.12,25.1573]
["bitfinex","SOLUSD",1723826281304,20.0,139.24,139.13,7.1874]
["bitfinex","SOLUSD",1723826281786,20.0,139.24,139.13,392.4874]
["bitfinex","SOLUSD",1723826282388,20.0,139.24,139.14,0.12549]
["bitfinex","SOLUSD",1723826282711,20.0,139.24,139.14,45.12549]
["bitfinex","SOLUSD",1723826283312,20.0,139.24,139.13,385.3]
["bitfinex","SOLUSD",1723826283313,15.7101,139.23,139.13,385.3]
["bitfinex","SOLUSD",1723826283511,20.0,139.22,139.13,385.3]
["bitfinex","SOLUSD",1723826283894,6.1185,139.21,139.07,0.8294694]
["bitfinex","SOLUSD",1723826284098,20.0,139.2,139.08,1.43687188]
["bitfinex","SOLUSD",1723826284422,20.0,139.2,139.09,7.1892]
["bitfinex","SOLUSD",1723826284720,20.0,139.2,139.09,8.62595346]
["bitfinex","SOLUSD",1723826285017,15.1853,139.19,139.07,0.8294694]
["bitfinex","SOLUSD",1723826285219,20.0,139.18,139.07,0.8294694]
["bitfinex","SOLUSD",1723826285392,20.0,139.18,139.08,8.3739573]
["bitfinex","SOLUSD",1723826286009,20.0,139.18,139.1,7.1889]
["bitfinex","SOLUSD",1723826286200,20.0,139.18,139.11,25.1591]
["bitfinex","SOLUSD",1723826286916,20.0,139.18,139.08,39.5544]
["bitfinex","SOLUSD",1723826287222,20.0,139.18,139.1,7.1886]
["bitfinex","SOLUSD",1723826287416,20.0,139.18,139.08,25.1643]
["bitfinex","SOLUSD",1723826289017,20.0,139.18,139.07,8.0200694]
["bitfinex","SOLUSD",1723826289840,20.0,139.18,139.08,7.19]
["bitfinex","SOLUSD",1723826290116,20.0,139.18,139.07,25.9959694]
["bitfinex","SOLUSD",1723826290789,20.0,139.18,139.08,45.0]
["bitfinex","SOLUSD",1723826291184,51.6394,139.17,139.07,0.8294694]
["bitfinex","SOLUSD",1723826291386,16.0847,139.16,139.07,0.8294694]
["bitfinex","SOLUSD",1723826291587,26.6394,139.15,139.07,0.8294694]
["bitfinex","SOLUSD",1723826292320,26.6394,139.15,139.08,0.5883348]
["bitfinex","SOLUSD",1723826292629,26.6394,139.15,139.07,0.8294694]
["bitfinex","SOLUSD",1723826294696,30.0,139.14,139.07,0.8294694]
["bitfinex","SOLUSD",1723826295149,20.0,139.13,139.07,0.8294694]
["bitfinex","SOLUSD",1723826297250,20.0,139.13,138.92,15.3277]
["bitfinex","SOLUSD",1723826297428,20.0,139.03,138.87,2.86944184]
["bitfinex","SOLUSD",1723826297632,17.9984,138.91,138.79,10.8294694]
["bitfinex","SOLUSD",1723826297828,20.0,139.0,138.79,10.8294694]
["bitfinex","SOLUSD",1723826298060,7.2046,138.8,138.79,10.8294694]
["bitfinex","SOLUSD",1723826298216,7.2046,138.8,138.65,0.8294694]
["bitfinex","SOLUSD",1723826298217,16.3271,138.79,138.65,0.8294694]
["bitfinex","SOLUSD",1723826298417,42.8948,138.79,138.66,0.06268156]
["bitfinex","SOLUSD",1723826298722,45.0,138.78,138.66,0.06268156]
["bitfinex","SOLUSD",1723826299082,42.8948,138.79,138.66,0.06268156]
["bitfinex","SOLUSD",1723826299083,18.0193,138.75,138.66,0.06268156]
["bitfinex","SOLUSD",1723826299348,20.0,138.74,138.65,0.8294694]
["bitfinex","SOLUSD",1723826299576,20.0,138.74,138.53,18.0454]
["bitfinex","SOLUSD",1723826299577,6.6362,138.69,138.53,18.0454]
["bitfinex","SOLUSD",1723826299724,7.2126,138.65,138.54,7.2178]
["bitfinex","SOLUSD",1723826299918,6.6362,138.69,138.54,7.2178]
["bitfinex","SOLUSD",1723826300257,65.0,138.68,138.47,18.0534]
["bitfinex","SOLUSD",1723826300436,7.216,138.58,138.56,0.21614872]
["bitfinex","SOLUSD",1723826300948,72.49575951,138.68,138.56,0.46244072]
["bitfinex","SOLUSD",1723826301452,7.2162,138.58,138.56,0.46244072]
["bitfinex","SOLUSD",1723826302327,20.0,138.57,138.56,0.46244072]
["bitfinex","SOLUSD",1723826302530,65.0,138.57,138.56,0.46244072]
["bitfinex","SOLUSD",1723826302756,7.2162,138.58,138.56,0.46244072]
["bitfinex","SOLUSD",1723826302958,20.0,138.57,138.56,0.46244072]
["bitfinex","SOLUSD",1723826303164,18.0296,138.67,138.56,0.46244072]
["bitfinex","SOLUSD",1723826303536,7.49575951,138.68,138.56,0.46244072]
["bitfinex","SOLUSD",1723826303882,7.49575951,138.68,138.56,0.246292]
["bitfinex","SOLUSD",1723826304173,7.2156,138.59,138.56,0.246292]
["bitfinex","SOLUSD",1723826304348,7.2161,138.58,138.56,0.246292]
["bitfinex","SOLUSD",1723826304964,20.0,138.65,138.42,18.0609]
["bitfinex","SOLUSD",1723826305177,7.49575951,138.68,138.39,15.8066]
["bitfinex","SOLUSD",1723826305178,20.0,138.63,138.39,15.8066]
["bitfinex","SOLUSD",1723826305476,65.0,138.62,138.38,18.0656]
["bitfinex","SOLUSD",1723826305646,20.0,138.57,138.36,1.3047641]
["bitfinex","SOLUSD",1723826305851,45.0,138.56,138.36,1.3047641]
["bitfinex","SOLUSD",1723826306075,45.0,138.56,138.37,18.0667]
["bitfinex","SOLUSD",1723826306272,20.0,138.55,138.39,7.2254]
["bitfinex","SOLUSD",1723826306438,18.0468,138.53,138.37,18.0667]
["bitfinex","SOLUSD",1723826306643,7.2209,138.49,138.4,7.2253]
["bitfinex","SOLUSD",1723826306843,65.0,138.52,138.36,1.3047641]
["bitfinex","SOLUSD",1723826307141,7.22,138.51,138.41,7.2247]
["bitfinex","SOLUSD",1723826307349,20.0,138.52,138.38,20.0]
["bitfinex","SOLUSD",1723826307643,7.2173,138.56,138.47,7.2216]
["bitfinex","SOLUSD",1723826307860,7.2176,138.55,138.46,18.0552]
["bitfinex","SOLUSD",1723826308062,7.217,138.57,138.46,18.0552]
["bitfinex","SOLUSD",1723826308270,7.2135,138.63,138.55,7.2175]
["bitfinex","SOLUSD",1723826308583,7.2135,138.63,138.53,18.0462]
["bitfinex","SOLUSD",1723826308584,18.0356,138.63,138.53,18.0462]
["bitfinex","SOLUSD",1723826308760,18.0356,138.63,138.49,25.2715]
["bitfinex","SOLUSD",1723826308955,18.0356,138.63,138.49,18.0509]
["bitfinex","SOLUSD",1723826309157,7.216,138.58,138.5,52.2202]
["bitfinex","SOLUSD",1723826309551,7.216,138.58,138.5,45.0]
["bitfinex","SOLUSD",1723826309759,18.0356,138.63,138.5,45.0]
["bitfinex","SOLUSD",1723826309760,7.2154,138.6,138.5,45.0]
["bitfinex","SOLUSD",1723826309958,7.2155,138.59,138.51,7.2191]
["bitfinex","SOLUSD",1723826310171,7.2155,138.59,138.5,45.0]
["bitfinex","SOLUSD",1723826310172,7.2155,138.59,138.5,52.2201]
["bitfinex","SOLUSD",1723826310353,7.2148,138.61,138.52,7.2191]
["bitfinex","SOLUSD",1723826310566,18.0356,138.63,138.53,45.0]
["bitfinex","SOLUSD",1723826310761,25.5177223,138.63,138.5,45.0]
["bitfinex","SOLUSD",1723826311089,18.0366,138.61,138.47,7.2217]
["bitfinex","SOLUSD",1723826311290,18.0366,138.61,138.48,7.2212]
["bitfinex","SOLUSD",1723826311781,7.2166,138.57,138.48,18.0527]
["bitfinex","SOLUSD",1723826312087,65.0,138.6,138.44,18.0577]
["bitfinex","SOLUSD",1723826312261,7.2207,138.49,138.4,25.2877]
["bitfinex","SOLUSD",1723826312467,7.2217,138.47,138.31,20.0]
["bitfinex","SOLUSD",1723826312767,7.2217,138.47,138.33,56.1428]
["bitfinex","SOLUSD",1723826313275,6.6114,138.54,138.36,19.3727641]
["bitfinex","SOLUSD",1723826313583,65.0,138.53,138.36,1.3047641]
["bitfinex","SOLUSD",1723826313776,7.2248,138.42,138.36,1.3047641]
["bitfinex","SOLUSD",1723826313977,65.0,138.53,138.36,1.3047641]
["bitfinex","SOLUSD",1723826314290,18.0512,138.5,138.36,8.5319641]
["bitfinex","SOLUSD",1723826314578,7.2217,138.48,138.36,1.3047641]
["bitfinex","SOLUSD",1723826314781,7.2219,138.47,138.36,1.3047641]
["bitfinex","SOLUSD",1723826315105,7.2219,138.47,138.38,7.2263]
["bitfinex","SOLUSD",1723826315580,20.0,138.53,138.4,7.2254]
["bitfinex","SOLUSD",1723826315788,7.2201,138.51,138.41,63.0618]
["bitfinex","SOLUSD",1723826315964,18.041,138.58,138.42,0.12549]
["bitfinex","SOLUSD",1723826316282,7.2165,138.58,138.48,7.221]
["bitfinex","SOLUSD",1723826316592,7.216,138.59,138.5,18.0504]
["bitfinex","SOLUSD",1723826316792,25.5177223,138.63,138.51,46.44301306]
["bitfinex","SOLUSD",1723826317077,7.2139,138.62,138.53,25.265]
["bitfinex","SOLUSD",1723826317251,18.0306,138.66,138.54,45.0]
["bitfinex","SOLUSD",1723826317252,7.2147,138.61,138.54,45.0]
["bitfinex","SOLUSD",1723826317664,7.2161,138.58,138.49,25.2713]
["bitfinex","SOLUSD",1723826317864,18.0337,138.63,138.5,52.2201]
["bitfinex","SOLUSD",1723826318069,7.2155,138.59,138.51,7.2196]
["bitfinex","SOLUSD",1723826318271,18.0337,138.63,138.49,18.0506]
["bitfinex","SOLUSD",1723826318481,20.0,138.62,138.45,15.8737]
["bitfinex","SOLUSD",1723826318656,20.0,138.62,138.38,63.07]
["bitfinex","SOLUSD",1723826318657,7.2192,138.52,138.44,7.2231]
["bitfinex","SOLUSD",1723826318992,40.0,138.64,138.41,18.0617]
["bitfinex","SOLUSD",1723826319354,20.0,138.61,138.41,25.2861]
["bitfinex","SOLUSD",1723826319555,65.0,138.6,138.41,25.2861]
["bitfinex","SOLUSD",1723826319966,20.0,138.59,138.39,7.2258]
["bitfinex","SOLUSD",1723826320170,65.0,138.58,138.4,7.2252]
["bitfinex","SOLUSD",1723826320490,65.0,138.58,138.38,18.0661]
["bitfinex","SOLUSD",1723826320784,65.0,138.58,138.44,7.2233]
["bitfinex","SOLUSD",1723826321080,65.0,138.58,138.37,15.8135]
["bitfinex","SOLUSD",1723826321300,65.0,138.58,138.39,18.0636]
["bitfinex","SOLUSD",1723826321654,20.0,138.56,138.38,7.2264]
["bitfinex","SOLUSD",1723826321855,65.0,138.55,138.37,15.8135]
["bitfinex","SOLUSD",1723826322369,20.0,138.54,138.36,1.3047641]
["bitfinex","SOLUSD",1723826322570,65.0,138.53,138.36,1.3047641]
["bitfinex","SOLUSD",1723826322764,65.0,138.53,138.38,7.2264]
["bitfinex","SOLUSD",1723826322981,55.0,138.53,138.37,7.2269]
["bitfinex","SOLUSD",1723826323168,55.0,138.53,138.39,7.2257]
["bitfinex","SOLUSD",1723826323360,20.0,138.53,138.39,7.2258]
["bitfinex","SOLUSD",1723826323679,20.0,138.55,138.39,18.0638]
["bitfinex","SOLUSD",1723826323932,20.0,138.56,138.36,1.3047641]
["bitfinex","SOLUSD",1723826324089,20.0,138.55,138.36,1.3047641]
["bitfinex","SOLUSD",1723826324382,20.0,138.56,138.36,1.3047641]
["bitfinex","SOLUSD",1723826324383,7.2254,138.4,138.36,1.3047641]
["bitfinex","SOLUSD",1723826324567,7.2255,138.4,138.36,1.3047641]
["bitfinex","SOLUSD",1723826324762,20.0,138.53,138.36,1.3047641]
["bitfinex","SOLUSD",1723826324950,20.0,138.56,138.36,1.3047641]
["bitfinex","SOLUSD",1723826324951,7.2249,138.41,138.36,1.3047641]
["bitfinex","SOLUSD",1723826325163,7.2256,138.4,138.36,1.3047641]
["bitfinex","SOLUSD",1723826325593,20.0,138.46,138.36,1.3047641]
["bitfinex","SOLUSD",1723826325774,7.2237,138.44,138.36,8.5321641]
["bitfinex","SOLUSD",1723826326177,18.0521,138.49,138.36,1.3047641]
["bitfinex","SOLUSD",1723826326609,6.4965,138.57,138.4,7.2254]
["bitfinex","SOLUSD",1723826326610,18.0475,138.53,138.4,7.2254]
["bitfinex","SOLUSD",1723826326899,7.2213,138.48,138.41,52.2248]
["bitfinex","SOLUSD",1723826327081,20.0,138.49,138.41,45.0]
["bitfinex","SOLUSD",1723826327277,6.4965,138.57,138.42,18.0597]
["bitfinex","SOLUSD",1723826327481,6.4965,138.57,138.41,45.0]
["bitfinex","SOLUSD",1723826327482,6.4965,138.57,138.43,45.0]
["bitfinex","SOLUSD",1723826327688,7.47734666,138.55,138.45,7.2223]
["bitfinex","SOLUSD",1723826327906,20.0,138.56,138.46,45.0]
["bitfinex","SOLUSD",1723826328195,20.0,138.56,138.46,52.2222]
["bitfinex","SOLUSD",1723826328407,20.0,138.56,138.46,45.0]
["bitfinex","SOLUSD",1723826328698,6.3706,138.64,138.46,63.0547]
["bitfinex","SOLUSD",1723826328928,6.3706,138.64,138.46,45.0]
["bitfinex","SOLUSD",1723826329078,20.0,138.59,138.46,52.222]
["bitfinex","SOLUSD",1723826329482,7.47659654,138.58,138.37,36.1325]
["bitfinex","SOLUSD",1723826329706,7.47659654,138.58,138.4,18.0625]
["bitfinex","SOLUSD",1723826329877,7.47659654,138.58,138.39,20.0]
["bitfinex","SOLUSD",1723826330088,7.47659654,138.58,138.42,18.0598]
["bitfinex","SOLUSD",1723826330488,7.47659654,138.58,138.44,7.2232]
["bitfinex","SOLUSD",1723826330802,7.47659654,138.58,138.45,45.0]
["bitfinex","SOLUSD",1723826331006,6.3706,138.64,138.45,45.0]
["bitfinex","SOLUSD",1723826331007,6.3706,138.64,138.46,20.0]
["bitfinex","SOLUSD",1723826331306,7.2156,138.59,138.51,7.2195]
["bitfinex","SOLUSD",1723826331505,7.2156,138.59,138.52,52.219]
["bitfinex","SOLUSD",1723826331807,13.84555066,138.64,138.52,45.0]
["bitfinex","SOLUSD",1723826332190,7.2156,138.59,138.52,52.219]
["bitfinex","SOLUSD",1723826332391,7.2151,138.6,138.52,52.219]
["bitfinex","SOLUSD",1723826332586,18.0358,138.62,138.52,45.0]
["bitfinex","SOLUSD",1723826332806,18.0358,138.62,138.51,45.0]
["bitfinex","SOLUSD",1723826333323,18.0386,138.6,138.45,18.0568]
["bitfinex","SOLUSD",1723826333530,18.0386,138.6,138.45,36.1129]
["bitfinex","SOLUSD",1723826333712,7.2161,138.58,138.5,7.2197]
["bitfinex","SOLUSD",1723826333917,7.2166,138.57,138.49,18.0508]
["bitfinex","SOLUSD",1723826334115,18.0339,138.63,138.49,18.0508]
["bitfinex","SOLUSD",1723826334317,20.0,138.62,138.49,18.0508]
["bitfinex","SOLUSD",1723826334521,7.2161,138.58,138.5,7.2201]
["bitfinex","SOLUSD",1723826334710,13.84555066,138.64,138.51,63.0479]
["bitfinex","SOLUSD",1723826335033,7.2148,138.61,138.53,7.2185]
["bitfinex","SOLUSD",1723826335336,7.47495066,138.64,138.54,45.0]
["bitfinex","SOLUSD",1723826335631,18.0261,138.69,138.54,45.0]
["bitfinex","SOLUSD",1723826335841,7.2129,138.64,138.55,18.0431]
["bitfinex","SOLUSD",1723826336006,18.0261,138.69,138.55,18.0431]
["bitfinex","SOLUSD",1723826336007,7.2119,138.66,138.58,7.2159]
["bitfinex","SOLUSD",1723826336329,7.2119,138.66,138.59,45.0]
["bitfinex","SOLUSD",1723826336530,7.2126,138.65,138.59,45.0]
["bitfinex","SOLUSD",1723826336895,7.212,138.66,138.59,45.0]
["bitfinex","SOLUSD",1723826337140,7.2114,138.67,138.59,45.0]
["bitfinex","SOLUSD",1723826337339,7.2114,138.67,138.58,45.0]
["bitfinex","SOLUSD",1723826337633,7.2109,138.68,138.59,18.0379]
["bitfinex","SOLUSD",1723826337847,7.2109,138.68,138.6,45.0]
["bitfinex","SOLUSD",1723826338001,7.2109,138.68,138.6,52.2146]
["bitfinex","SOLUSD",1723826338535,32.97347846,138.74,138.6,52.2146]
["bitfinex","SOLUSD",1723826338536,7.2098,138.7,138.62,7.2135]
["bitfinex","SOLUSD",1723826338697,7.47563346,138.74,138.63,45.0]
["bitfinex","SOLUSD",1723826338897,18.0175,138.76,138.64,7.2124]
["bitfinex","SOLUSD",1723826338898,7.2088,138.72,138.64,7.2124]
["bitfinex","SOLUSD",1723826339138,7.2082,138.73,138.65,52.212]
["bitfinex","SOLUSD",1723826339326,7.2082,138.73,138.66,7.2117]
["bitfinex","SOLUSD",1723826339526,7.2113,138.68,138.6,25.2514]
["bitfinex","SOLUSD",1723826339830,7.47921546,138.74,138.57,18.041]
["bitfinex","SOLUSD",1723826340033,18.0283,138.68,138.56,15.8518]
["bitfinex","SOLUSD",1723826340204,7.2138,138.63,138.56,15.8518]
["bitfinex","SOLUSD",1723826340602,7.213,138.64,138.56,33.8937]
["bitfinex","SOLUSD",1723826340929,25.49901546,138.74,138.58,20.0]
["bitfinex","SOLUSD",1723826341238,18.0198,138.74,138.61,18.0361]
["bitfinex","SOLUSD",1723826341742,7.2072,138.75,138.67,7.2108]
["bitfinex","SOLUSD",1723826342041,18.0175,138.78,138.68,45.0]
["bitfinex","SOLUSD",1723826342042,25.2235,138.78,138.68,45.0]
["bitfinex","SOLUSD",1723826342209,25.2232,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1723826342546,25.2232,138.78,138.72,45.0]
["bitfinex","SOLUSD",1723826342547,7.2057,138.78,138.72,45.0]
["bitfinex","SOLUSD",1723826342835,31.89419595,138.83,138.72,45.0]
["bitfinex","SOLUSD",1723826343041,7.2047,138.8,138.72,52.2083]
["bitfinex","SOLUSD",1723826343339,7.2052,138.79,138.72,52.2086]
["bitfinex","SOLUSD",1723826343541,7.2047,138.8,138.72,52.2086]
["bitfinex","SOLUSD",1723826343717,7.2047,138.8,138.73,7.2081]
["bitfinex","SOLUSD",1723826344038,18.0041,138.86,138.74,45.0]
["bitfinex","SOLUSD",1723826344221,7.204,138.82,138.74,52.2073]
["bitfinex","SOLUSD",1723826344536,7.2025,138.84,138.76,25.2225]
["bitfinex","SOLUSD",1723826344742,7.2025,138.84,138.77,45.0]
["bitfinex","SOLUSD",1723826344916,7.2025,138.84,138.77,52.2059]
["bitfinex","SOLUSD",1723826345120,17.9986,138.9,138.78,24.5555]
["bitfinex","SOLUSD",1723826345328,7.2036,138.82,138.74,7.2074]
["bitfinex","SOLUSD",1723826345517,7.2036,138.82,138.75,45.0]
["bitfinex","SOLUSD",1723826345835,7.4796456,138.89,138.75,45.0]
["bitfinex","SOLUSD",1723826346047,7.2026,138.84,138.77,7.206]
["bitfinex","SOLUSD",1723826346342,7.4796456,138.89,138.78,45.0]
["bitfinex","SOLUSD",1723826346343,25.4798456,138.89,138.78,45.0]
["bitfinex","SOLUSD",1723826346505,7.2024,138.85,138.78,45.0]
["bitfinex","SOLUSD",1723826346705,18.0002,138.89,138.78,52.2056]
["bitfinex","SOLUSD",1723826346901,7.2021,138.85,138.78,45.0]
["bitfinex","SOLUSD",1723826347329,7.2021,138.85,138.78,52.2056]
["bitfinex","SOLUSD",1723826347539,18.0002,138.89,138.78,45.0]
["bitfinex","SOLUSD",1723826347717,7.2043,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1723826347910,18.0033,138.87,138.75,7.2068]
["bitfinex","SOLUSD",1723826348113,7.2037,138.82,138.75,7.2068]
["bitfinex","SOLUSD",1723826348314,18.0033,138.87,138.74,7.2076]
["bitfinex","SOLUSD",1723826349021,18.0058,138.85,138.73,18.0202]
["bitfinex","SOLUSD",1723826349226,7.205,138.8,138.73,25.2282]
["bitfinex","SOLUSD",1723826349427,7.203,138.83,138.73,18.0202]
["bitfinex","SOLUSD",1723826349945,7.2037,138.82,138.75,7.207]
["bitfinex","SOLUSD",1723826350310,7.2021,138.85,138.76,45.0]
["bitfinex","SOLUSD",1723826350507,7.2028,138.84,138.76,52.2065]
["bitfinex","SOLUSD",1723826350707,7.2031,138.83,138.75,25.2244]
["bitfinex","SOLUSD",1723826350922,7.2031,138.83,138.76,7.2065]
["bitfinex","SOLUSD",1723826351306,18.0048,138.86,138.73,7.2081]
["bitfinex","SOLUSD",1723826351535,7.2048,138.8,138.73,7.2081]
["bitfinex","SOLUSD",1723826351738,7.2042,138.81,138.73,7.2081]
["bitfinex","SOLUSD",1723826352314,7.2046,138.8,138.73,7.2081]
["bitfinex","SOLUSD",1723826352847,18.0048,138.86,138.73,7.2081]
["bitfinex","SOLUSD",1723826352848,7.2041,138.81,138.74,45.0]
["bitfinex","SOLUSD",1723826353021,7.2036,138.82,138.74,63.0186]
["bitfinex","SOLUSD",1723826353219,18.0048,138.86,138.74,63.0186]
["bitfinex","SOLUSD",1723826353534,18.0048,138.86,138.77,18.0147]
["bitfinex","SOLUSD",1723826353535,7.2015,138.86,138.77,18.0147]
["bitfinex","SOLUSD",1723826353715,7.2015,138.86,138.78,45.0]
["bitfinex","SOLUSD",1723826353929,7.47680821,138.9,138.74,18.019]
["bitfinex","SOLUSD",1723826354322,7.203,138.84,138.76,7.2065]
["bitfinex","SOLUSD",1723826354525,7.2031,138.83,138.76,7.2065]
["bitfinex","SOLUSD",1723826354713,7.47680821,138.9,138.71,24.5653]
["bitfinex","SOLUSD",1723826354916,7.207,138.76,138.71,6.5427]
["bitfinex","SOLUSD",1723826355126,7.2063,138.77,138.71,6.5427]
["bitfinex","SOLUSD",1723826355317,7.2068,138.76,138.69,25.2354]
["bitfinex","SOLUSD",1723826355525,7.2072,138.75,138.69,18.0252]
["bitfinex","SOLUSD",1723826356045,18.0121,138.8,138.69,18.0252]
["bitfinex","SOLUSD",1723826356216,18.0148,138.78,138.68,400.546]
["bitfinex","SOLUSD",1723826356553,18.0148,138.78,138.68,15.246]
["bitfinex","SOLUSD",1723826356554,7.2078,138.74,138.68,15.246]
["bitfinex","SOLUSD",1723826356843,7.2071,138.76,138.68,15.246]
["bitfinex","SOLUSD",1723826357047,7.2071,138.76,138.68,22.4567]
["bitfinex","SOLUSD",1723826357347,7.2077,138.74,138.68,15.246]
["bitfinex","SOLUSD",1723826357739,18.0109,138.81,138.68,15.246]
["bitfinex","SOLUSD",1723826357927,7.2049,138.8,138.73,7.2082]
["bitfinex","SOLUSD",1723826358246,6.1901,138.86,138.72,7.2086]
["bitfinex","SOLUSD",1723826358247,7.2051,138.79,138.72,7.2086]
["bitfinex","SOLUSD",1723826358545,7.2057,138.78,138.7,18.0238]
["bitfinex","SOLUSD",1723826358756,7.53515404,138.84,138.71,45.0]
["bitfinex","SOLUSD",1723826359051,20.0,138.83,138.73,7.2078]
["bitfinex","SOLUSD",1723826359218,7.2049,138.8,138.74,45.0]
["bitfinex","SOLUSD",1723826359537,7.2051,138.79,138.74,45.0]
["bitfinex","SOLUSD",1723826359740,7.2056,138.78,138.73,45.0]
["bitfinex","SOLUSD",1723826359935,7.2052,138.79,138.73,45.0]
["bitfinex","SOLUSD",1723826360244,20.0,138.83,138.73,45.0]
["bitfinex","SOLUSD",1723826360447,20.0,138.83,138.68,15.246]
["bitfinex","SOLUSD",1723826360448,45.0,138.82,138.68,15.246]
["bitfinex","SOLUSD",1723826360645,7.2098,138.7,138.68,15.246]
["bitfinex","SOLUSD",1723826360819,18.0227,138.72,138.62,15.9547]
["bitfinex","SOLUSD",1723826361023,7.2114,138.67,138.62,15.9547]
["bitfinex","SOLUSD",1723826361328,7.2104,138.69,138.62,15.9547]
["bitfinex","SOLUSD",1723826361536,7.2104,138.69,138.62,23.1686]
["bitfinex","SOLUSD",1723826361716,7.2104,138.69,138.62,23.1684]
["bitfinex","SOLUSD",1723826361912,7.2092,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1723826362345,7.2103,138.69,138.65,45.0]
["bitfinex","SOLUSD",1723826362622,7.2103,138.69,138.63,18.0329]
["bitfinex","SOLUSD",1723826362623,7.2099,138.7,138.64,45.0]
["bitfinex","SOLUSD",1723826362931,36.5326,138.81,138.62,15.9547]
["bitfinex","SOLUSD",1723826363229,7.2118,138.66,138.62,15.9547]
["bitfinex","SOLUSD",1723826363625,7.2114,138.67,138.62,15.9547]
["bitfinex","SOLUSD",1723826363830,7.2109,138.68,138.62,15.9547]
["bitfinex","SOLUSD",1723826364149,7.2115,138.67,138.62,15.9547]
["bitfinex","SOLUSD",1723826364345,7.212,138.66,138.62,15.9547]
["bitfinex","SOLUSD",1723826364719,7.2128,138.65,138.57,7.2161]
["bitfinex","SOLUSD",1723826365047,6.2555,138.75,138.56,34.3896]
["bitfinex","SOLUSD",1723826365048,6.2555,138.75,138.56,16.3473]
["bitfinex","SOLUSD",1723826365365,7.2135,138.63,138.56,16.3473]
["bitfinex","SOLUSD",1723826365523,18.0284,138.67,138.56,16.3473]
["bitfinex","SOLUSD",1723826365847,18.0245,138.7,138.56,16.3473]
["bitfinex","SOLUSD",1723826366054,20.0,138.69,138.56,16.3473]
["bitfinex","SOLUSD",1723826366349,7.2133,138.64,138.56,23.5641]
["bitfinex","SOLUSD",1723826366571,7.2124,138.65,138.57,7.2165]
["bitfinex","SOLUSD",1723826367066,20.0,138.69,138.54,18.0441]
["bitfinex","SOLUSD",1723826367368,7.215,138.6,138.52,7.52129618]
["bitfinex","SOLUSD",1723826367514,18.0336,138.63,138.52,6.0809]
["bitfinex","SOLUSD",1723826367948,7.2156,138.59,138.52,6.0809]
["bitfinex","SOLUSD",1723826368155,7.216,138.58,138.51,18.0489]
["bitfinex","SOLUSD",1723826368316,18.0373,138.61,138.5,0.6494418]
["bitfinex","SOLUSD",1723826368657,14.75197157,138.58,138.5,0.6494418]
["bitfinex","SOLUSD",1723826368828,18.0401,138.58,138.5,0.6494418]
["bitfinex","SOLUSD",1723826369025,25.57531684,138.58,138.5,0.6494418]
["bitfinex","SOLUSD",1723826369225,7.2182,138.54,138.5,0.6494418]
["bitfinex","SOLUSD",1723826369432,7.2175,138.56,138.5,0.6494418]
["bitfinex","SOLUSD",1723826369621,20.0,138.6,138.5,0.6494418]
["bitfinex","SOLUSD",1723826369827,7.2161,138.58,138.51,7.2195]
["bitfinex","SOLUSD",1723826370045,7.2166,138.57,138.5,18.6997418]
["bitfinex","SOLUSD",1723826370263,7.2182,138.54,138.5,0.6494418]
["bitfinex","SOLUSD",1723826370455,18.0363,138.61,138.5,0.6494418]
["bitfinex","SOLUSD",1723826370770,7.2176,138.55,138.5,0.6494418]
["bitfinex","SOLUSD",1723826371286,7.2186,138.53,138.5,0.6494418]
["bitfinex","SOLUSD",1723826371573,18.0401,138.58,138.5,0.6494418]
["bitfinex","SOLUSD",1723826371949,7.218,138.55,138.5,0.6494418]
["bitfinex","SOLUSD",1723826372151,7.2182,138.54,138.5,0.6494418]
["bitfinex","SOLUSD",1723826372556,7.2181,138.54,138.5,0.6494418]
["bitfinex","SOLUSD",1723826372946,7.2187,138.53,138.5,0.6494418]
["bitfinex","SOLUSD",1723826373145,7.2176,138.55,138.5,0.6494418]
["bitfinex","SOLUSD",1723826373573,7.2161,138.58,138.51,7.2195]
["bitfinex","SOLUSD",1723826373771,7.2161,138.58,138.5,7.8695418]
["bitfinex","SOLUSD",1723826374471,7.2166,138.57,138.5,7.8695418]
["bitfinex","SOLUSD",1723826374653,7.2166,138.57,138.51,45.0]
["bitfinex","SOLUSD",1723826375048,18.0362,138.61,138.51,45.0]
["bitfinex","SOLUSD",1723826375049,7.2161,138.58,138.51,45.0]
["bitfinex","SOLUSD",1723826375449,7.2161,138.58,138.52,0.85171359]
["bitfinex","SOLUSD",1723826375650,7.2161,138.58,138.51,52.2196]
["bitfinex","SOLUSD",1723826376179,7.2167,138.57,138.51,45.0]
["bitfinex","SOLUSD",1723826376467,7.2171,138.56,138.5,0.6494418]
["bitfinex","SOLUSD",1723826376676,7.2181,138.55,138.5,0.6494418]
["bitfinex","SOLUSD",1723826377751,7.2171,138.56,138.5,0.6494418]
["bitfinex","SOLUSD",1723826378170,18.0362,138.61,138.5,0.6494418]
["bitfinex","SOLUSD",1723826378467,20.0,138.6,138.5,0.6494418]
["bitfinex","SOLUSD",1723826378883,7.217,138.57,138.5,0.6494418]
["bitfinex","SOLUSD",1723826379093,7.2172,138.56,138.5,0.6494418]
["bitfinex","SOLUSD",1723826379382,7.2171,138.56,138.5,0.6494418]
["bitfinex","SOLUSD",1723826380052,7.2177,138.55,138.5,0.6494418]
["bitfinex","SOLUSD",1723826380667,7.2171,138.56,138.5,0.6494418]
["bitfinex","SOLUSD",1723826380849,7.2162,138.58,138.5,18.6989418]
["bitfinex","SOLUSD",1723826381067,18.0357,138.62,138.51,45.0]
["bitfinex","SOLUSD",1723826381279,20.0,138.61,138.51,45.0]
["bitfinex","SOLUSD",1723826381510,7.50895244,138.62,138.52,21.1155]
["bitfinex","SOLUSD",1723826381702,7.2118,138.67,138.59,7.2155]
["bitfinex","SOLUSD",1723826381985,7.2126,138.65,138.58,7.2159]
["bitfinex","SOLUSD",1723826382163,7.2113,138.67,138.59,52.2154]
["bitfinex","SOLUSD",1723826382363,7.2109,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1723826382575,7.2109,138.68,138.6,7.98384936]
["bitfinex","SOLUSD",1723826382774,7.2109,138.68,138.61,45.76899387]
["bitfinex","SOLUSD",1723826382962,7.2109,138.68,138.61,45.0]
["bitfinex","SOLUSD",1723826383899,7.2117,138.67,138.59,25.253]
["bitfinex","SOLUSD",1723826384097,7.51337868,138.7,138.6,45.0]
["bitfinex","SOLUSD",1723826384262,7.51337868,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1723826384470,9.19392768,138.77,138.6,45.0]
["bitfinex","SOLUSD",1723826384682,7.2089,138.72,138.65,7.2123]
["bitfinex","SOLUSD",1723826385198,7.2084,138.73,138.66,7.84737298]
["bitfinex","SOLUSD",1723826385367,7.2084,138.73,138.66,52.84737298]
["bitfinex","SOLUSD",1723826385568,25.52533149,138.77,138.64,34.5271]
["bitfinex","SOLUSD",1723826385781,7.2097,138.71,138.65,45.0]
["bitfinex","SOLUSD",1723826386074,7.2088,138.72,138.65,52.2123]
["bitfinex","SOLUSD",1723826386273,25.52533149,138.77,138.65,45.0]
["bitfinex","SOLUSD",1723826386274,7.2082,138.73,138.65,45.0]
["bitfinex","SOLUSD",1723826386805,7.2087,138.72,138.65,52.2123]
["bitfinex","SOLUSD",1723826387107,7.2083,138.73,138.66,7.2118]
["bitfinex","SOLUSD",1723826387311,7.2077,138.75,138.67,7.2112]
["bitfinex","SOLUSD",1723826387592,7.2077,138.75,138.68,7.2105]
["bitfinex","SOLUSD",1723826387799,7.50231943,138.81,138.69,1.43935224]
["bitfinex","SOLUSD",1723826387970,6.6313,138.82,138.69,1.43935224]
["bitfinex","SOLUSD",1723826388367,6.6313,138.82,138.7,18.0237]
["bitfinex","SOLUSD",1723826388571,25.5106543,138.83,138.71,45.0]
["bitfinex","SOLUSD",1723826388868,7.2056,138.78,138.71,52.2091]
["bitfinex","SOLUSD",1723826389309,7.2052,138.79,138.71,52.2091]
["bitfinex","SOLUSD",1723826389601,18.011,138.81,138.67,18.0279]
["bitfinex","SOLUSD",1723826389803,7.2072,138.75,138.68,7.2104]
["bitfinex","SOLUSD",1723826390101,7.5028543,138.83,138.64,34.5267]
["bitfinex","SOLUSD",1723826390319,20.0,138.82,138.64,16.495]
["bitfinex","SOLUSD",1723826390606,7.2099,138.7,138.64,16.495]
["bitfinex","SOLUSD",1723826390980,7.2103,138.69,138.64,16.495]
["bitfinex","SOLUSD",1723826391191,7.2098,138.7,138.64,16.495]
["bitfinex","SOLUSD",1723826391369,18.0191,138.75,138.64,16.495]
["bitfinex","SOLUSD",1723826391573,18.0146,138.78,138.65,45.0]
["bitfinex","SOLUSD",1723826391775,7.2072,138.75,138.68,7.2107]
["bitfinex","SOLUSD",1723826391978,7.2072,138.75,138.69,45.0]
["bitfinex","SOLUSD",1723826392574,18.0146,138.78,138.67,18.0277]
["bitfinex","SOLUSD",1723826392988,18.0146,138.78,138.68,45.0]
["bitfinex","SOLUSD",1723826393183,18.0173,138.76,138.64,34.5266]
["bitfinex","SOLUSD",1723826393391,18.0173,138.76,138.65,45.0]
["bitfinex","SOLUSD",1723826394485,7.2086,138.73,138.66,7.2118]
["bitfinex","SOLUSD",1723826394684,7.2087,138.72,138.67,45.0]
["bitfinex","SOLUSD",1723826394997,7.2082,138.74,138.67,52.2111]
["bitfinex","SOLUSD",1723826395790,7.2072,138.75,138.68,7.2107]
["bitfinex","SOLUSD",1723826396000,7.2072,138.75,138.69,45.0]
["bitfinex","SOLUSD",1723826396531,7.5028543,138.83,138.69,63.0251]
["bitfinex","SOLUSD",1723826396532,18.0094,138.82,138.69,63.0251]
["bitfinex","SOLUSD",1723826396722,7.2062,138.77,138.7,7.2094]
["bitfinex","SOLUSD",1723826397015,7.2061,138.77,138.7,7.2096]
["bitfinex","SOLUSD",1723826397188,7.2068,138.76,138.69,70.2353]
["bitfinex","SOLUSD",1723826397692,18.0094,138.82,138.69,63.0251]
["bitfinex","SOLUSD",1723826397878,7.2052,138.79,138.72,7.2087]
["bitfinex","SOLUSD",1723826398080,7.2052,138.79,138.73,45.0]
["bitfinex","SOLUSD",1723826398483,7.2057,138.78,138.73,45.0]
["bitfinex","SOLUSD",1723826398716,7.2057,138.78,138.72,45.0]
["bitfinex","SOLUSD",1723826399085,18.0094,138.82,138.7,7.2096]
["bitfinex","SOLUSD",1723826399086,7.2061,138.77,138.7,7.2096]
["bitfinex","SOLUSD",1723826399288,7.2073,138.75,138.68,7.2108]
["bitfinex","SOLUSD",1723826399708,7.2077,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1723826400011,7.2082,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1723826400316,7.2088,138.72,138.64,23.7074]
["bitfinex","SOLUSD",1723826400516,7.2099,138.7,138.64,16.495]
["bitfinex","SOLUSD",1723826400818,7.49902364,138.8,138.64,16.495]
["bitfinex","SOLUSD",1723826401117,18.016,138.77,138.65,18.0304]
["bitfinex","SOLUSD",1723826401321,45.0,138.79,138.64,16.495]
["bitfinex","SOLUSD",1723826401322,7.2097,138.71,138.64,16.495]
["bitfinex","SOLUSD",1723826401499,7.2091,138.72,138.65,25.2429]
["bitfinex","SOLUSD",1723826401698,18.0187,138.75,138.64,16.495]
["bitfinex","SOLUSD",1723826402395,6.0531,138.78,138.64,16.495]
["bitfinex","SOLUSD",1723826402723,65.0,138.77,138.64,16.495]
["bitfinex","SOLUSD",1723826402926,65.0,138.77,138.59,15.5729]
["bitfinex","SOLUSD",1723826402927,7.2129,138.64,138.59,15.5729]
["bitfinex","SOLUSD",1723826403093,30.0,138.68,138.59,15.5729]
["bitfinex","SOLUSD",1723826403425,7.2129,138.64,138.59,15.5729]
["bitfinex","SOLUSD",1723826403715,7.2133,138.64,138.59,15.5729]
["bitfinex","SOLUSD",1723826404043,7.215,138.6,138.54,15.5319]
["bitfinex","SOLUSD",1723826404219,7.2146,138.61,138.54,22.75]
["bitfinex","SOLUSD",1723826404433,30.0,138.68,138.54,22.75]
["bitfinex","SOLUSD",1723826404434,7.214,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1723826404722,30.0,138.68,138.56,7.2168]
["bitfinex","SOLUSD",1723826404902,30.0,138.68,138.55,18.0435]
["bitfinex","SOLUSD",1723826404903,20.0,138.67,138.55,18.0435]
["bitfinex","SOLUSD",1723826405632,30.0,138.68,138.55,18.0435]
["bitfinex","SOLUSD",1723826405921,7.2134,138.63,138.56,52.2166]
["bitfinex","SOLUSD",1723826406128,7.213,138.64,138.56,52.2166]
["bitfinex","SOLUSD",1723826406490,7.2135,138.63,138.56,52.2166]
["bitfinex","SOLUSD",1723826406820,2.89759866,138.73,138.57,18.0406]
["bitfinex","SOLUSD",1723826407001,20.0,138.76,138.56,45.0]
["bitfinex","SOLUSD",1723826407186,43.06020591,138.77,138.55,45.0]
["bitfinex","SOLUSD",1723826407390,7.2135,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1723826407692,7.2135,138.63,138.57,45.0]
["bitfinex","SOLUSD",1723826408604,7.2141,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1723826408822,7.2141,138.62,138.54,33.5769]
["bitfinex","SOLUSD",1723826408823,7.2145,138.61,138.54,40.7949]
["bitfinex","SOLUSD",1723826409027,7.2142,138.62,138.55,7.2173]
["bitfinex","SOLUSD",1723826409441,7.2142,138.62,138.55,7.2174]
["bitfinex","SOLUSD",1723826409806,7.2145,138.61,138.54,40.7949]
["bitfinex","SOLUSD",1723826410540,7.2139,138.62,138.55,7.2174]
["bitfinex","SOLUSD",1723826410714,7.51188185,138.67,138.54,33.5769]
["bitfinex","SOLUSD",1723826410715,7.213,138.64,138.57,7.2161]
["bitfinex","SOLUSD",1723826410915,7.51188185,138.67,138.54,15.5319]
["bitfinex","SOLUSD",1723826411126,7.51188185,138.67,138.55,52.2174]
["bitfinex","SOLUSD",1723826411429,7.51188185,138.67,138.55,63.0434]
["bitfinex","SOLUSD",1723826411635,43.06643126,138.77,138.57,18.0407]
["bitfinex","SOLUSD",1723826411831,7.5093323,138.7,138.58,45.0]
["bitfinex","SOLUSD",1723826412005,7.5093323,138.7,138.55,164.1576]
["bitfinex","SOLUSD",1723826412207,21.3072,138.78,138.56,7.36049]
["bitfinex","SOLUSD",1723826412428,7.50460268,138.72,138.57,65.0]
["bitfinex","SOLUSD",1723826412741,24.19739318,138.78,138.63,15.3395]
["bitfinex","SOLUSD",1723826412946,24.19739318,138.78,138.65,7.212]
["bitfinex","SOLUSD",1723826412947,7.50103429,138.74,138.65,7.212]
["bitfinex","SOLUSD",1723826413108,6.0531,138.78,138.63,39.6252]
["bitfinex","SOLUSD",1723826413314,7.50308461,138.75,138.64,45.0]
["bitfinex","SOLUSD",1723826413708,6.0531,138.78,138.64,45.0]
["bitfinex","SOLUSD",1723826413709,6.0531,138.78,138.64,52.2128]
["bitfinex","SOLUSD",1723826413910,7.50288752,138.75,138.64,45.0]
["bitfinex","SOLUSD",1723826414136,6.0531,138.78,138.63,21.5923]
["bitfinex","SOLUSD",1723826414337,7.50423806,138.74,138.63,21.5923]
["bitfinex","SOLUSD",1723826414728,20.0,138.73,138.63,21.5923]
["bitfinex","SOLUSD",1723826415040,7.50432399,138.73,138.59,385.3]
["bitfinex","SOLUSD",1723826415218,20.0,138.72,138.59,403.3381]
["bitfinex","SOLUSD",1723826415413,20.0,138.72,138.59,18.0381]
["bitfinex","SOLUSD",1723826415950,20.0,138.72,138.58,28.9021]
["bitfinex","SOLUSD",1723826416110,7.2125,138.65,138.58,28.9021]
["bitfinex","SOLUSD",1723826416312,7.212,138.66,138.59,7.2155]
["bitfinex","SOLUSD",1723826416933,7.2125,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1723826417211,7.212,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1723826417419,7.212,138.66,138.6,45.0]
["bitfinex","SOLUSD",1723826417731,18.025,138.7,138.6,63.0367]
["bitfinex","SOLUSD",1723826417930,20.0,138.72,138.6,63.0367]
["bitfinex","SOLUSD",1723826418237,7.2101,138.7,138.63,7.213]
["bitfinex","SOLUSD",1723826418545,7.2101,138.7,138.64,45.0]
["bitfinex","SOLUSD",1723826418727,7.2094,138.71,138.64,52.2129]
["bitfinex","SOLUSD",1723826419065,18.0208,138.73,138.64,52.2129]
["bitfinex","SOLUSD",1723826419253,18.029,138.67,138.58,15.5974]
["bitfinex","SOLUSD",1723826419559,7.2138,138.63,138.58,15.5974]
["bitfinex","SOLUSD",1723826420340,7.215,138.6,138.58,15.5974]
["bitfinex","SOLUSD",1723826421212,7.2136,138.63,138.58,15.5974]
["bitfinex","SOLUSD",1723826421408,7.2132,138.64,138.58,15.5974]
["bitfinex","SOLUSD",1723826421711,7.2132,138.64,138.59,45.0]
["bitfinex","SOLUSD",1723826421924,7.2135,138.63,138.58,15.5974]
["bitfinex","SOLUSD",1723826422239,18.0277,138.68,138.59,45.0]
["bitfinex","SOLUSD",1723826422448,7.2122,138.66,138.59,52.215]
["bitfinex","SOLUSD",1723826422740,7.2125,138.65,138.59,52.215]
["bitfinex","SOLUSD",1723826423144,7.2125,138.65,138.59,45.0]
["bitfinex","SOLUSD",1723826423527,18.0287,138.67,138.58,15.5974]
["bitfinex","SOLUSD",1723826423727,38.0277,138.73,138.58,15.5974]
["bitfinex","SOLUSD",1723826423930,88.06287223,138.72,138.58,15.5974]
["bitfinex","SOLUSD",1723826424131,18.034,138.63,138.53,16.6495]
["bitfinex","SOLUSD",1723826424654,7.2156,138.59,138.53,16.6495]
["bitfinex","SOLUSD",1723826425442,7.2151,138.6,138.53,23.868]
["bitfinex","SOLUSD",1723826425744,18.0366,138.61,138.53,16.6495]
["bitfinex","SOLUSD",1723826426255,20.0,138.6,138.5,0.6494418]
["bitfinex","SOLUSD",1723826426616,7.2176,138.55,138.5,0.6494418]
["bitfinex","SOLUSD",1723826426819,7.2172,138.56,138.5,0.6494418]
["bitfinex","SOLUSD",1723826427659,18.0392,138.59,138.5,0.6494418]
["bitfinex","SOLUSD",1723826427833,7.2176,138.55,138.5,0.6494418]
["bitfinex","SOLUSD",1723826428441,7.2182,138.54,138.5,0.6494418]
["bitfinex","SOLUSD",1723826428949,7.2196,138.51,138.5,0.6494418]
["bitfinex","SOLUSD",1723826431627,7.2196,138.51,138.5,4.18e-05]
["bitfinex","SOLUSD",1723826431850,27.2196,138.51,138.5,4.18e-05]
["bitfinex","SOLUSD",1723826432631,27.2196,138.51,138.36,6.8578396]
["bitfinex","SOLUSD",1723826432632,7.2239,138.43,138.36,23.0645396]
["bitfinex","SOLUSD",1723826432852,7.2245,138.42,138.36,23.0645396]
["bitfinex","SOLUSD",1723826433157,20.0,138.51,138.36,0.8147396]
["bitfinex","SOLUSD",1723826433362,45.0,138.5,138.36,0.8147396]
["bitfinex","SOLUSD",1723826433565,20.0,138.49,138.36,0.8147396]
["bitfinex","SOLUSD",1723826433859,6.6523,138.47,138.36,0.8147396]
["bitfinex","SOLUSD",1723826434037,65.0,138.46,138.36,0.8147396]
["bitfinex","SOLUSD",1723826435050,9.46598451,138.51,138.36,0.8147396]
["bitfinex","SOLUSD",1723826435255,6.6523,138.51,138.37,18.0663]
["bitfinex","SOLUSD",1723826435432,7.50766161,138.54,138.39,18.0636]
["bitfinex","SOLUSD",1723826436058,7.50766161,138.54,138.42,15.4459]
["bitfinex","SOLUSD",1723826436858,7.2213,138.48,138.42,15.4459]
["bitfinex","SOLUSD",1723826437062,7.2208,138.49,138.42,22.6702]
["bitfinex","SOLUSD",1723826437361,7.2197,138.51,138.44,7.2233]
["bitfinex","SOLUSD",1723826437553,7.50766161,138.54,138.47,7.2217]
["bitfinex","SOLUSD",1723826437753,6.3505,138.61,138.48,45.0]
["bitfinex","SOLUSD",1723826437964,7.2192,138.52,138.44,25.2814]
["bitfinex","SOLUSD",1723826438171,7.2203,138.5,138.42,15.4459]
["bitfinex","SOLUSD",1723826438343,7.2201,138.51,138.43,52.2238]
["bitfinex","SOLUSD",1723826438543,7.2187,138.53,138.45,7.2223]
["bitfinex","SOLUSD",1723826438846,7.50509272,138.56,138.43,25.282]
["bitfinex","SOLUSD",1723826438847,7.2202,138.5,138.43,25.282]
["bitfinex","SOLUSD",1723826439046,7.2197,138.51,138.43,25.282]
["bitfinex","SOLUSD",1723826439373,7.2197,138.51,138.44,52.2231]
["bitfinex","SOLUSD",1723826440362,7.50509272,138.56,138.45,7.2226]
["bitfinex","SOLUSD",1723826440576,7.50509272,138.56,138.46,45.0]
["bitfinex","SOLUSD",1723826440773,6.3505,138.61,138.46,45.0]
["bitfinex","SOLUSD",1723826440948,6.3505,138.61,138.42,15.4459]
["bitfinex","SOLUSD",1723826441450,20.0,138.6,138.42,15.4459]
["bitfinex","SOLUSD",1723826441649,7.50346355,138.6,138.42,15.4459]
["bitfinex","SOLUSD",1723826441974,27.50346355,138.6,138.42,15.4459]
["bitfinex","SOLUSD",1723826442158,65.0,138.59,138.42,15.4459]
["bitfinex","SOLUSD",1723826443551,20.0,138.59,138.42,15.4459]
["bitfinex","SOLUSD",1723826443763,20.0,138.59,138.43,45.0]
["bitfinex","SOLUSD",1723826444266,20.0,138.59,138.43,52.2237]
["bitfinex","SOLUSD",1723826444450,7.2192,138.52,138.44,7.2232]
["bitfinex","SOLUSD",1723826444654,7.50346355,138.6,138.45,45.0]
["bitfinex","SOLUSD",1723826445074,7.2201,138.51,138.44,45.0]
["bitfinex","SOLUSD",1723826445280,7.2201,138.51,138.44,70.2807]
["bitfinex","SOLUSD",1723826445490,7.50346355,138.6,138.46,18.0549]
["bitfinex","SOLUSD",1723826445646,7.50346355,138.6,138.47,45.0]
["bitfinex","SOLUSD",1723826446346,25.54136355,138.6,138.48,19.49469828]
["bitfinex","SOLUSD",1723826446547,7.2156,138.59,138.52,23.2193]
["bitfinex","SOLUSD",1723826446750,6.6307,138.66,138.52,16.0002]
["bitfinex","SOLUSD",1723826446973,25.53722329,138.61,138.52,16.0002]
["bitfinex","SOLUSD",1723826447176,7.2164,138.58,138.52,16.0002]
["bitfinex","SOLUSD",1723826447380,7.2176,138.55,138.52,16.0002]
["bitfinex","SOLUSD",1723826447760,7.2171,138.56,138.52,16.0002]
["bitfinex","SOLUSD",1723826448255,7.2166,138.57,138.52,16.0002]
["bitfinex","SOLUSD",1723826448456,6.6307,138.66,138.53,45.0]
["bitfinex","SOLUSD",1723826448655,7.2151,138.6,138.53,52.2182]
["bitfinex","SOLUSD",1723826448853,7.2146,138.61,138.54,7.218]
["bitfinex","SOLUSD",1723826449104,7.2143,138.62,138.55,52.2175]
["bitfinex","SOLUSD",1723826449285,7.2134,138.63,138.56,52.217]
["bitfinex","SOLUSD",1723826449495,7.2134,138.63,138.57,1.44227869]
["bitfinex","SOLUSD",1723826450367,6.2248,138.71,138.57,7.2165]
["bitfinex","SOLUSD",1723826450682,7.50165438,138.7,138.58,52.2159]
["bitfinex","SOLUSD",1723826451354,7.50165438,138.7,138.61,16.4469]
["bitfinex","SOLUSD",1723826451684,6.6609,138.75,138.62,52.2138]
["bitfinex","SOLUSD",1723826451850,7.50824399,138.73,138.62,52.2138]
["bitfinex","SOLUSD",1723826452179,7.50824399,138.73,138.62,45.0]
["bitfinex","SOLUSD",1723826452478,6.2296,138.8,138.63,18.0329]
["bitfinex","SOLUSD",1723826452796,7.50960619,138.76,138.64,45.0]
["bitfinex","SOLUSD",1723826452991,18.0277,138.78,138.64,45.0]
["bitfinex","SOLUSD",1723826453295,7.50982611,138.76,138.64,52.2127]
["bitfinex","SOLUSD",1723826453650,20.0,138.75,138.64,52.2127]
["bitfinex","SOLUSD",1723826454199,20.0,138.75,138.65,7.2123]
["bitfinex","SOLUSD",1723826454371,7.50982611,138.76,138.66,45.0]
["bitfinex","SOLUSD",1723826454573,7.50982611,138.76,138.66,52.2118]
["bitfinex","SOLUSD",1723826454775,7.50982611,138.76,138.66,45.0]
["bitfinex","SOLUSD",1723826455464,7.50982611,138.76,138.65,52.2123]
["bitfinex","SOLUSD",1723826456086,7.50982611,138.76,138.65,45.0]
["bitfinex","SOLUSD",1723826456258,20.0,138.75,138.65,45.0]
["bitfinex","SOLUSD",1723826456784,20.0,138.75,138.61,401.7469]
["bitfinex","SOLUSD",1723826457265,20.0,138.75,138.65,7.212]
["bitfinex","SOLUSD",1723826458268,20.0,138.75,138.66,45.0]
["bitfinex","SOLUSD",1723826458481,20.0,138.75,138.65,45.0]
["bitfinex","SOLUSD",1723826458668,20.0,138.75,138.65,52.2122]
["bitfinex","SOLUSD",1723826458863,20.0,138.75,138.65,45.0]
["bitfinex","SOLUSD",1723826459197,20.0,138.75,138.61,419.7823]
["bitfinex","SOLUSD",1723826459508,20.0,138.75,138.63,18.033]
["bitfinex","SOLUSD",1723826460299,20.0,138.75,138.65,7.2122]
["bitfinex","SOLUSD",1723826460515,7.50853115,138.77,138.64,45.0]
["bitfinex","SOLUSD",1723826460682,20.0,138.76,138.64,45.0]
["bitfinex","SOLUSD",1723826461082,20.0,138.76,138.61,408.9613]
["bitfinex","SOLUSD",1723826461393,45.0,138.75,138.61,401.7469]
["bitfinex","SOLUSD",1723826461601,20.0,138.74,138.61,408.9612]
["bitfinex","SOLUSD",1723826461913,20.0,138.74,138.61,23.6612]
["bitfinex","SOLUSD",1723826462213,45.0,138.73,138.61,16.4469]
["bitfinex","SOLUSD",1723826462511,20.0,138.72,138.61,16.4469]
["bitfinex","SOLUSD",1723826462718,20.0,138.74,138.61,16.4469]
["bitfinex","SOLUSD",1723826462896,45.0,138.73,138.61,16.4469]
["bitfinex","SOLUSD",1723826463213,6.4958,138.71,138.56,41.5579]
["bitfinex","SOLUSD",1723826463417,20.0,138.7,138.56,41.5579]
["bitfinex","SOLUSD",1723826463642,20.0,138.7,138.56,34.3409]
["bitfinex","SOLUSD",1723826464138,20.0,138.7,138.61,7.2144]
["bitfinex","SOLUSD",1723826464304,6.3998,138.75,138.62,7.2138]
["bitfinex","SOLUSD",1723826464503,6.3998,138.75,138.63,45.0]
["bitfinex","SOLUSD",1723826464687,6.3998,138.75,138.63,52.2133]
["bitfinex","SOLUSD",1723826464894,6.3998,138.75,138.63,45.0]
["bitfinex","SOLUSD",1723826465312,6.3998,138.75,138.59,18.0379]
["bitfinex","SOLUSD",1723826465624,6.3998,138.75,138.58,392.5159]
["bitfinex","SOLUSD",1723826465928,6.3998,138.75,138.59,45.0]
["bitfinex","SOLUSD",1723826466091,6.3998,138.75,138.59,52.2154]
["bitfinex","SOLUSD",1723826466092,45.0,138.74,138.59,52.2154]
["bitfinex","SOLUSD",1723826466293,20.0,138.73,138.59,52.2154]
["bitfinex","SOLUSD",1723826466504,20.0,138.73,138.6,7.2149]
["bitfinex","SOLUSD",1723826466823,20.0,138.73,138.61,52.2144]
["bitfinex","SOLUSD",1723826466986,20.0,138.74,138.61,52.2143]
["bitfinex","SOLUSD",1723826467186,20.0,138.74,138.61,45.0]
["bitfinex","SOLUSD",1723826467590,20.0,138.74,138.61,7.2141]
["bitfinex","SOLUSD",1723826467793,20.0,138.74,138.62,45.0]
["bitfinex","SOLUSD",1723826468322,6.3998,138.75,138.62,45.0]
["bitfinex","SOLUSD",1723826468537,6.3984,138.81,138.64,21.672]
["bitfinex","SOLUSD",1723826468723,6.3984,138.81,138.68,25.2367]
["bitfinex","SOLUSD",1723826468891,7.51705318,138.8,138.69,45.0]
["bitfinex","SOLUSD",1723826469092,7.51705318,138.8,138.65,45.0]
["bitfinex","SOLUSD",1723826470218,65.0,138.79,138.64,400.4364]
["bitfinex","SOLUSD",1723826470490,65.0,138.79,138.64,385.3]
["bitfinex","SOLUSD",1723826470989,15.2374,138.77,138.64,385.3]
["bitfinex","SOLUSD",1723826471214,65.0,138.76,138.64,385.3]
["bitfinex","SOLUSD",1723826472126,65.0,138.76,138.6,7.2149]
["bitfinex","SOLUSD",1723826472299,65.0,138.76,138.59,40.3895]
["bitfinex","SOLUSD",1723826472699,65.0,138.76,138.6,1.44220746]
["bitfinex","SOLUSD",1723826472897,20.0,138.76,138.61,7.214]
["bitfinex","SOLUSD",1723826473227,20.0,138.76,138.62,45.0]
["bitfinex","SOLUSD",1723826473592,20.0,138.76,138.59,33.1741]
["bitfinex","SOLUSD",1723826473593,20.0,138.76,138.59,15.1364]
["bitfinex","SOLUSD",1723826473821,6.4996,138.75,138.59,15.1364]
["bitfinex","SOLUSD",1723826474139,20.0,138.74,138.59,15.1364]
["bitfinex","SOLUSD",1723826474325,65.0,138.74,138.59,15.1364]
["bitfinex","SOLUSD",1723826474708,65.0,138.74,138.6,18.0364]
["bitfinex","SOLUSD",1723826475031,20.0,138.74,138.6,18.0364]
["bitfinex","SOLUSD",1723826475328,20.0,138.74,138.62,18.0342]
["bitfinex","SOLUSD",1723826475548,6.4996,138.75,138.62,21.44050275]
["bitfinex","SOLUSD",1723826475837,6.4996,138.75,138.66,18.0289]
["bitfinex","SOLUSD",1723826476141,6.1099,138.79,138.68,7.2105]
["bitfinex","SOLUSD",1723826476305,6.1099,138.79,138.67,45.0]
["bitfinex","SOLUSD",1723826476306,6.1099,138.79,138.69,18.0245]
["bitfinex","SOLUSD",1723826476507,6.1099,138.79,138.7,45.0]
["bitfinex","SOLUSD",1723826476739,6.1099,138.79,138.67,45.0]
["bitfinex","SOLUSD",1723826476910,6.1099,138.79,138.66,45.0]
["bitfinex","SOLUSD",1723826477102,6.1099,138.79,138.68,7.2108]
["bitfinex","SOLUSD",1723826477448,6.1099,138.79,138.69,45.0]
["bitfinex","SOLUSD",1723826477823,6.1099,138.79,138.68,52.2107]
["bitfinex","SOLUSD",1723826478021,6.1099,138.79,138.69,7.2102]
["bitfinex","SOLUSD",1723826478226,6.1099,138.79,138.7,45.0]
["bitfinex","SOLUSD",1723826478545,6.1099,138.79,138.71,0.97703315]
["bitfinex","SOLUSD",1723826478744,6.1099,138.79,138.71,8.18573315]
["bitfinex","SOLUSD",1723826478906,6.1099,138.79,138.72,45.0]
["bitfinex","SOLUSD",1723826479107,6.1099,138.79,138.71,0.97703315]
["bitfinex","SOLUSD",1723826479108,6.1099,138.79,138.71,7.2091]
["bitfinex","SOLUSD",1723826479303,6.1099,138.79,138.72,45.0]
["bitfinex","SOLUSD",1723826479850,7.51472634,138.82,138.72,63.0218]
["bitfinex","SOLUSD",1723826480014,6.5153,138.83,138.72,64.46137545]
["bitfinex","SOLUSD",1723826480216,6.5153,138.83,138.72,63.0218]
["bitfinex","SOLUSD",1723826480511,0.8147396,138.84,138.74,18.0185]
["bitfinex","SOLUSD",1723826480708,0.8147396,138.84,138.75,52.2067]
["bitfinex","SOLUSD",1723826481049,0.8147396,138.84,138.76,25.2225]
["bitfinex","SOLUSD",1723826481349,0.8147396,138.84,138.72,18.0207]
["bitfinex","SOLUSD",1723826481509,0.8147396,138.84,138.73,45.0]
["bitfinex","SOLUSD",1723826482016,0.8147396,138.84,138.73,7.2081]
["bitfinex","SOLUSD",1723826482224,0.8147396,138.84,138.74,45.0]
["bitfinex","SOLUSD",1723826482843,0.8147396,138.84,138.77,7.2061]
["bitfinex","SOLUSD",1723826483051,0.8147396,138.84,138.78,45.0]
["bitfinex","SOLUSD",1723826483245,0.8147396,138.84,138.74,45.0]
["bitfinex","SOLUSD",1723826483432,0.8147396,138.84,138.75,0.12549]
["bitfinex","SOLUSD",1723826484156,0.8147396,138.84,138.75,18.0173]
["bitfinex","SOLUSD",1723826484455,0.8147396,138.84,138.77,18.0147]
["bitfinex","SOLUSD",1723826484828,0.8147396,138.84,138.78,45.0]
["bitfinex","SOLUSD",1723826485543,0.8147396,138.84,138.77,45.0]
["bitfinex","SOLUSD",1723826485732,0.8147396,138.84,138.76,45.0]
["bitfinex","SOLUSD",1723826486553,0.8147396,138.84,138.75,45.0]
["bitfinex","SOLUSD",1723826487054,0.8147396,138.84,138.76,7.2062]
["bitfinex","SOLUSD",1723826487255,0.8147396,138.84,138.77,41.5]
["bitfinex","SOLUSD",1723826487718,0.8147396,138.84,138.71,25.232]
["bitfinex","SOLUSD",1723826487922,0.8147396,138.84,138.71,25.2321]
["bitfinex","SOLUSD",1723826488311,0.8147396,138.84,138.69,281.2014]
["bitfinex","SOLUSD",1723826488513,6.1712,138.82,138.69,15.4912]
["bitfinex","SOLUSD",1723826488819,65.0,138.81,138.68,385.3]
["bitfinex","SOLUSD",1723826489314,65.0,138.81,138.65,25.2426]
["bitfinex","SOLUSD",1723826490744,65.0,138.81,138.66,7.2117]
["bitfinex","SOLUSD",1723826491647,65.0,138.81,138.65,25.2426]
["bitfinex","SOLUSD",1723826492158,65.0,138.81,138.64,281.8693]
["bitfinex","SOLUSD",1723826492542,30.0,138.78,138.64,281.8693]
["bitfinex","SOLUSD",1723826492770,65.0,138.77,138.64,281.8693]
["bitfinex","SOLUSD",1723826492942,65.0,138.77,138.64,23.3693]
["bitfinex","SOLUSD",1723826493579,20.0,138.77,138.68,7.2107]
["bitfinex","SOLUSD",1723826493868,6.1712,138.82,138.71,25.2316]
["bitfinex","SOLUSD",1723826494071,6.1712,138.82,138.71,18.0224]
["bitfinex","SOLUSD",1723826494277,6.1712,138.82,138.72,45.0]
["bitfinex","SOLUSD",1723826495259,6.1712,138.82,138.67,385.3]
["bitfinex","SOLUSD",1723826495467,6.1712,138.82,138.67,392.5113]
["bitfinex","SOLUSD",1723826495658,6.1712,138.82,138.67,385.3]
["bitfinex","SOLUSD",1723826495849,20.0,138.81,138.67,385.3]
["bitfinex","SOLUSD",1723826496852,20.0,138.81,138.68,45.12549]
["bitfinex","SOLUSD",1723826497050,20.0,138.81,138.71,25.2322]
["bitfinex","SOLUSD",1723826497355,20.0,138.81,138.72,45.0]
["bitfinex","SOLUSD",1723826500876,20.0,138.81,138.65,18.0307]
["bitfinex","SOLUSD",1723826501186,45.0,138.8,138.66,7.2118]
["bitfinex","SOLUSD",1723826501348,20.0,138.81,138.67,18.0273]
["bitfinex","SOLUSD",1723826502063,20.0,138.81,138.67,25.2381]
["bitfinex","SOLUSD",1723826502265,20.0,138.81,138.68,52.33619]
["bitfinex","SOLUSD",1723826502957,20.0,138.81,138.64,34.1886]
["bitfinex","SOLUSD",1723826503164,6.1505,138.79,138.64,34.1886]
["bitfinex","SOLUSD",1723826503349,65.0,138.78,138.64,34.1886]
["bitfinex","SOLUSD",1723826503554,65.0,138.78,138.65,7.2121]
["bitfinex","SOLUSD",1723826503767,65.0,138.78,138.66,7.2118]
["bitfinex","SOLUSD",1723826504148,65.0,138.78,138.64,41.401]
["bitfinex","SOLUSD",1723826504575,72.51224011,138.78,138.65,7.2123]
["bitfinex","SOLUSD",1723826504780,6.1505,138.76,138.59,659.6354]
["bitfinex","SOLUSD",1723826504956,20.0,138.75,138.6,7.2145]
["bitfinex","SOLUSD",1723826505149,20.0,138.75,138.59,419.1732]
["bitfinex","SOLUSD",1723826505374,20.0,138.75,138.64,7.2127]
["bitfinex","SOLUSD",1723826505679,20.0,138.75,138.63,7.2133]
["bitfinex","SOLUSD",1723826505883,20.0,138.75,138.62,7.2138]
["bitfinex","SOLUSD",1723826506957,20.0,138.75,138.63,7.2133]
["bitfinex","SOLUSD",1723826507870,20.0,138.75,138.61,18.0351]
["bitfinex","SOLUSD",1723826507871,20.0,138.75,138.64,45.0]
["bitfinex","SOLUSD",1723826508071,20.0,138.75,138.63,45.0]
["bitfinex","SOLUSD",1723826508564,20.0,138.75,138.64,7.2128]
["bitfinex","SOLUSD",1723826508767,20.0,138.75,138.65,45.0]
["bitfinex","SOLUSD",1723826509666,20.0,138.75,138.65,7.2123]
["bitfinex","SOLUSD",1723826509992,6.1505,138.76,138.66,52.2118]
["bitfinex","SOLUSD",1723826510171,6.1505,138.76,138.64,45.0]
["bitfinex","SOLUSD",1723826510486,6.1505,138.76,138.67,18.0275]
["bitfinex","SOLUSD",1723826510783,6.1505,138.76,138.68,45.0]
["bitfinex","SOLUSD",1723826511661,6.1505,138.76,138.68,52.2108]
["bitfinex","SOLUSD",1723826514493,6.1505,138.76,138.65,385.3]
["bitfinex","SOLUSD",1723826515894,6.1505,138.76,138.66,45.0]
["bitfinex","SOLUSD",1723826517268,6.1505,138.76,138.66,63.0289]
["bitfinex","SOLUSD",1723826517468,6.1505,138.76,138.67,7.2112]
["bitfinex","SOLUSD",1723826517671,6.1505,138.76,138.68,45.0]
["bitfinex","SOLUSD",1723826517882,6.1505,138.76,138.68,52.2108]
["bitfinex","SOLUSD",1723826518955,6.1505,138.76,138.69,7.21]
["bitfinex","SOLUSD",1723826519171,6.1505,138.76,138.7,45.0]
["bitfinex","SOLUSD",1723826519680,6.1505,138.76,138.69,45.0]
["bitfinex","SOLUSD",1723826520158,6.1505,138.76,138.68,45.0]
["bitfinex","SOLUSD",1723826520355,6.1505,138.76,138.67,45.0]
["bitfinex","SOLUSD",1723826520963,6.1505,138.76,138.65,403.3302]
["bitfinex","SOLUSD",1723826521165,20.0,138.75,138.65,385.3]
["bitfinex","SOLUSD",1723826521695,20.0,138.75,138.65,392.5123]
["bitfinex","SOLUSD",1723826522193,20.0,138.75,138.65,385.3]
["bitfinex","SOLUSD",1723826522397,13.66056131,138.76,138.65,385.3]
["bitfinex","SOLUSD",1723826522606,20.0,138.75,138.66,45.0]
["bitfinex","SOLUSD",1723826522900,20.0,138.75,138.65,385.3]
["bitfinex","SOLUSD",1723826523864,20.0,138.75,138.65,392.512]
["bitfinex","SOLUSD",1723826524097,20.0,138.75,138.65,385.3]
["bitfinex","SOLUSD",1723826524272,13.66056131,138.76,138.65,385.3]
["bitfinex","SOLUSD",1723826524480,13.66056131,138.76,138.66,18.0292]
["bitfinex","SOLUSD",1723826524707,6.1505,138.76,138.67,7.2109]
["bitfinex","SOLUSD",1723826525024,6.1505,138.76,138.68,45.0]
["bitfinex","SOLUSD",1723826525301,6.1505,138.76,138.69,1.43963348]
["bitfinex","SOLUSD",1723826525467,6.1505,138.76,138.71,7.2088]
["bitfinex","SOLUSD",1723826525803,6.2865,138.8,138.7,18.024]
["bitfinex","SOLUSD",1723826526000,6.2865,138.8,138.71,45.0]
["bitfinex","SOLUSD",1723826526204,6.2865,138.8,138.67,18.0275]
["bitfinex","SOLUSD",1723826526498,6.2865,138.8,138.66,392.5117]
["bitfinex","SOLUSD",1723826526792,45.0,138.79,138.66,392.5117]
["bitfinex","SOLUSD",1723826526995,20.0,138.78,138.66,392.5117]
["bitfinex","SOLUSD",1723826527207,20.0,138.78,138.67,7.2113]
["bitfinex","SOLUSD",1723826527774,20.0,138.78,138.68,45.0]
["bitfinex","SOLUSD",1723826527972,20.0,138.79,138.68,7.2106]
["bitfinex","SOLUSD",1723826528173,63.03236159,138.79,138.69,45.0]
["bitfinex","SOLUSD",1723826528400,20.0,138.79,138.69,45.0]
["bitfinex","SOLUSD",1723826528602,20.0,138.79,138.69,52.2103]
["bitfinex","SOLUSD",1723826528972,20.0,138.79,138.69,45.0]
["bitfinex","SOLUSD",1723826530584,20.0,138.79,138.68,45.0]
["bitfinex","SOLUSD",1723826531309,45.0,138.78,138.65,25.2423]
["bitfinex","SOLUSD",1723826531491,63.03294834,138.77,138.65,25.2423]
["bitfinex","SOLUSD",1723826531818,63.03294834,138.77,138.66,7.2117]
["bitfinex","SOLUSD",1723826532183,20.0,138.77,138.66,7.2117]
["bitfinex","SOLUSD",1723826532386,43.03294834,138.76,138.65,25.2421]
["bitfinex","SOLUSD",1723826532595,22.9773,138.74,138.61,385.3]
["bitfinex","SOLUSD",1723826532800,20.0,138.73,138.61,392.5139]
["bitfinex","SOLUSD",1723826533111,63.03294834,138.73,138.61,385.3]
["bitfinex","SOLUSD",1723826533321,63.03294834,138.73,138.63,18.0332]
["bitfinex","SOLUSD",1723826533618,20.0,138.73,138.66,7.2117]
["bitfinex","SOLUSD",1723826533983,20.0,138.73,138.67,45.0]
["bitfinex","SOLUSD",1723826535308,6.4233,138.74,138.67,63.0278]
["bitfinex","SOLUSD",1723826535716,6.4233,138.74,138.67,70.239]
["bitfinex","SOLUSD",1723826536083,6.4233,138.74,138.63,7.2133]
["bitfinex","SOLUSD",1723826536509,6.4233,138.74,138.64,7.2128]
["bitfinex","SOLUSD",1723826536707,6.4233,138.74,138.61,385.3]
["bitfinex","SOLUSD",1723826536708,20.0,138.73,138.63,25.2464]
["bitfinex","SOLUSD",1723826536914,20.0,138.73,138.62,7.2136]
["bitfinex","SOLUSD",1723826537218,20.0,138.73,138.64,7.2125]
["bitfinex","SOLUSD",1723826538630,20.0,138.73,138.65,45.0]
["bitfinex","SOLUSD",1723826539284,20.0,138.73,138.65,52.2123]
["bitfinex","SOLUSD",1723826539492,20.0,138.73,138.65,45.0]
["bitfinex","SOLUSD",1723826539708,6.4233,138.74,138.65,45.0]
["bitfinex","SOLUSD",1723826540018,6.4233,138.74,138.66,25.2407]
["bitfinex","SOLUSD",1723826540319,6.4233,138.74,138.67,45.0]
["bitfinex","SOLUSD",1723826540618,6.4233,138.74,138.63,18.0326]
["bitfinex","SOLUSD",1723826540992,6.4233,138.74,138.62,7.2138]
["bitfinex","SOLUSD",1723826541301,20.0,138.73,138.62,7.2138]
["bitfinex","SOLUSD",1723826541510,16.443,138.72,138.6,410.5513]
["bitfinex","SOLUSD",1723826541686,20.0,138.71,138.6,403.3368]
["bitfinex","SOLUSD",1723826541889,63.03180972,138.71,138.61,7.214]
["bitfinex","SOLUSD",1723826542212,20.0,138.71,138.63,7.2133]
["bitfinex","SOLUSD",1723826542422,20.0,138.71,138.62,25.2484]
["bitfinex","SOLUSD",1723826542921,20.0,138.71,138.63,45.0]
["bitfinex","SOLUSD",1723826543121,20.0,138.71,138.62,45.0]
["bitfinex","SOLUSD",1723826543286,63.04619508,138.71,138.62,45.0]
["bitfinex","SOLUSD",1723826543483,63.04619508,138.71,138.61,7.2143]
["bitfinex","SOLUSD",1723826544331,6.4322,138.7,138.62,7.2139]
["bitfinex","SOLUSD",1723826544512,6.4322,138.7,138.57,72.49405039]
["bitfinex","SOLUSD",1723826544513,1.267,138.67,138.57,7.50835039]
["bitfinex","SOLUSD",1723826544703,6.4322,138.66,138.52,25.2659]
["bitfinex","SOLUSD",1723826544902,43.05639327,138.66,138.52,18.0471]
["bitfinex","SOLUSD",1723826545221,6.4322,138.64,138.52,18.0471]
["bitfinex","SOLUSD",1723826545518,49.48859327,138.64,138.51,7.2195]
["bitfinex","SOLUSD",1723826545693,63.05639327,138.63,138.51,7.2195]
["bitfinex","SOLUSD",1723826545896,20.0,138.63,138.51,7.2195]
["bitfinex","SOLUSD",1723826546416,27.51389787,138.63,138.51,21.67]
["bitfinex","SOLUSD",1723826546590,20.0,138.63,138.54,7.2179]
["bitfinex","SOLUSD",1723826547018,20.0,138.63,138.53,18.046]
["bitfinex","SOLUSD",1723826547216,20.0,138.63,138.52,7.219]
["bitfinex","SOLUSD",1723826547588,20.0,138.63,138.53,7.2185]
["bitfinex","SOLUSD",1723826547929,6.4322,138.64,138.52,18.0471]
["bitfinex","SOLUSD",1723826548222,6.4322,138.64,138.53,27.2182]
["bitfinex","SOLUSD",1723826548588,6.4322,138.64,138.54,8.66057727]
["bitfinex","SOLUSD",1723826549203,20.0,138.63,138.55,45.0]
["bitfinex","SOLUSD",1723826549399,20.0,138.63,138.55,46.44267313]
["bitfinex","SOLUSD",1723826549602,20.0,138.63,138.55,45.0]
["bitfinex","SOLUSD",1723826550604,20.0,138.63,138.56,7.217]
["bitfinex","SOLUSD",1723826550804,20.0,138.63,138.57,45.0]
["bitfinex","SOLUSD",1723826551241,20.0,138.63,138.56,45.0]
["bitfinex","SOLUSD",1723826551901,20.0,138.63,138.55,45.0]
["bitfinex","SOLUSD",1723826554813,6.4322,138.64,138.56,18.0423]
["bitfinex","SOLUSD",1723826555028,6.4322,138.64,138.57,45.12549]
["bitfinex","SOLUSD",1723826555329,6.0534,138.68,138.58,45.77391946]
["bitfinex","SOLUSD",1723826555510,6.0534,138.68,138.59,20.12549]
["bitfinex","SOLUSD",1723826555842,6.0534,138.68,138.62,25.2483]
["bitfinex","SOLUSD",1723826556009,6.0534,138.68,138.61,19.27732213]
["bitfinex","SOLUSD",1723826556201,6.0534,138.68,138.58,45.0]
["bitfinex","SOLUSD",1723826556399,6.0534,138.68,138.56,25.259]
["bitfinex","SOLUSD",1723826556836,20.0,138.67,138.56,25.259]
["bitfinex","SOLUSD",1723826557036,20.0,138.67,138.57,7.2163]
["bitfinex","SOLUSD",1723826557203,20.0,138.67,138.58,18.039]
["bitfinex","SOLUSD",1723826557410,20.0,138.67,138.59,7.2151]
["bitfinex","SOLUSD",1723826557819,6.0534,138.68,138.6,52.2149]
["bitfinex","SOLUSD",1723826559018,6.0534,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1723826559215,6.0534,138.68,138.62,45.0]
["bitfinex","SOLUSD",1723826559931,6.0534,138.68,138.63,1.56580508]
["bitfinex","SOLUSD",1723826560134,15.5999,138.71,138.63,1.56580508]
["bitfinex","SOLUSD",1723826560332,6.6357,138.72,138.64,18.0318]
["bitfinex","SOLUSD",1723826560551,6.6357,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1723826560748,6.6357,138.72,138.67,45.0]
["bitfinex","SOLUSD",1723826562249,6.6357,138.72,138.67,52.2112]
["bitfinex","SOLUSD",1723826562453,6.6357,138.72,138.68,1.44123875]
["bitfinex","SOLUSD",1723826562633,16.1558,138.75,138.68,1.44123875]
["bitfinex","SOLUSD",1723826563555,6.6357,138.76,138.68,19.46799269]
["bitfinex","SOLUSD",1723826563724,6.6357,138.76,138.69,45.0]
["bitfinex","SOLUSD",1723826563927,6.6357,138.76,138.7,1.44118484]
["bitfinex","SOLUSD",1723826564119,6.6357,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1723826564320,6.0867,138.8,138.73,45.0]
["bitfinex","SOLUSD",1723826564570,6.0867,138.8,138.73,52.2081]
["bitfinex","SOLUSD",1723826564859,6.0867,138.8,138.74,8.64838236]
["bitfinex","SOLUSD",1723826565042,6.0867,138.8,138.75,45.0]
["bitfinex","SOLUSD",1723826565556,15.7523,138.83,138.75,53.6478811]
["bitfinex","SOLUSD",1723826565978,20.0,138.82,138.75,53.6478811]
["bitfinex","SOLUSD",1723826566272,20.0,138.82,138.71,18.0227]
["bitfinex","SOLUSD",1723826566573,20.0,138.82,138.7,385.3]
["bitfinex","SOLUSD",1723826566857,45.0,138.81,138.7,385.3]
["bitfinex","SOLUSD",1723826567065,20.0,138.8,138.7,385.3]
["bitfinex","SOLUSD",1723826567476,20.0,138.8,138.7,392.5097]
["bitfinex","SOLUSD",1723826567631,20.0,138.82,138.7,392.5097]
["bitfinex","SOLUSD",1723826568365,45.0,138.81,138.7,385.3]
["bitfinex","SOLUSD",1723826568551,20.0,138.8,138.7,385.3]
["bitfinex","SOLUSD",1723826569073,6.052,138.79,138.7,385.3]
["bitfinex","SOLUSD",1723826569236,65.0,138.78,138.65,18.0303]
["bitfinex","SOLUSD",1723826569437,65.0,138.78,138.66,7.2118]
["bitfinex","SOLUSD",1723826569736,20.0,138.78,138.66,7.2118]
["bitfinex","SOLUSD",1723826569935,20.0,138.78,138.65,25.2426]
["bitfinex","SOLUSD",1723826570262,45.0,138.77,138.65,25.2426]
["bitfinex","SOLUSD",1723826570467,20.0,138.78,138.66,7.2114]
["bitfinex","SOLUSD",1723826571064,45.0,138.77,138.66,7.2114]
["bitfinex","SOLUSD",1723826571263,20.0,138.76,138.66,7.2114]
["bitfinex","SOLUSD",1723826572367,20.0,138.76,138.67,45.0]
["bitfinex","SOLUSD",1723826572768,6.5063,138.74,138.62,18.0343]
["bitfinex","SOLUSD",1723826572939,20.0,138.73,138.62,18.0343]
["bitfinex","SOLUSD",1723826573671,30.0,138.72,138.62,18.0343]
["bitfinex","SOLUSD",1723826573849,20.0,138.71,138.62,25.2482]
["bitfinex","SOLUSD",1723826574252,20.0,138.71,138.63,52.2134]
["bitfinex","SOLUSD",1723826574577,20.0,138.73,138.63,52.2134]
["bitfinex","SOLUSD",1723826574768,20.0,138.73,138.65,18.0308]
["bitfinex","SOLUSD",1723826575070,20.0,138.73,138.66,52.2118]
["bitfinex","SOLUSD",1723826575462,20.0,138.73,138.67,1.4387097]
["bitfinex","SOLUSD",1723826575648,20.0,138.73,138.66,45.0]
["bitfinex","SOLUSD",1723826576679,20.0,138.73,138.61,385.3]
["bitfinex","SOLUSD",1723826576851,20.0,138.73,138.62,20.0]
["bitfinex","SOLUSD",1723826577045,20.0,138.73,138.59,15.0949]
["bitfinex","SOLUSD",1723826577046,20.0,138.73,138.59,33.133]
["bitfinex","SOLUSD",1723826577241,30.0,138.7,138.58,7.2156]
["bitfinex","SOLUSD",1723826577475,20.0,138.69,138.57,6.1328]
["bitfinex","SOLUSD",1723826577976,20.0,138.69,138.6,18.0373]
["bitfinex","SOLUSD",1723826578148,20.0,138.69,138.6,25.2521]
["bitfinex","SOLUSD",1723826578670,20.0,138.69,138.61,45.0]
["bitfinex","SOLUSD",1723826580448,20.0,138.69,138.61,46.44214324]
["bitfinex","SOLUSD",1723826580873,30.0,138.7,138.62,19.47654742]
["bitfinex","SOLUSD",1723826581043,6.5063,138.74,138.63,45.0]
["bitfinex","SOLUSD",1723826581459,6.5063,138.74,138.64,1.44135701]
["bitfinex","SOLUSD",1723826581662,6.5063,138.74,138.63,52.2132]
["bitfinex","SOLUSD",1723826581862,6.5063,138.74,138.64,7.2129]
["bitfinex","SOLUSD",1723826582078,6.5063,138.74,138.65,45.0]
["bitfinex","SOLUSD",1723826582444,6.5063,138.74,138.64,45.0]
["bitfinex","SOLUSD",1723826582641,6.5063,138.74,138.63,45.0]
["bitfinex","SOLUSD",1723826583080,20.0,138.73,138.63,45.0]
["bitfinex","SOLUSD",1723826583459,20.0,138.73,138.64,18.0317]
["bitfinex","SOLUSD",1723826583764,6.5063,138.74,138.65,45.0]
["bitfinex","SOLUSD",1723826584174,6.5063,138.74,138.66,18.0293]
["bitfinex","SOLUSD",1723826584474,43.04355336,138.78,138.71,7.2089]
["bitfinex","SOLUSD",1723826584475,6.0428,138.78,138.71,7.2089]
["bitfinex","SOLUSD",1723826584667,6.0428,138.78,138.7,25.2336]
["bitfinex","SOLUSD",1723826584849,6.0428,138.78,138.72,45.0]
["bitfinex","SOLUSD",1723826585184,6.0428,138.78,138.72,45.37954573]
["bitfinex","SOLUSD",1723826585353,6.0428,138.78,138.73,45.0]
["bitfinex","SOLUSD",1723826585753,6.0428,138.78,138.72,45.0]
["bitfinex","SOLUSD",1723826586070,6.6517,138.82,138.72,63.021]
["bitfinex","SOLUSD",1723826586275,6.6517,138.82,138.73,0.12549]
["bitfinex","SOLUSD",1723826586486,6.6517,138.82,138.73,1.56618162]
["bitfinex","SOLUSD",1723826586800,6.6517,138.82,138.73,0.12549]
["bitfinex","SOLUSD",1723826586951,6.6517,138.82,138.73,7.33349]
["bitfinex","SOLUSD",1723826587282,6.6517,138.82,138.74,45.0]
["bitfinex","SOLUSD",1723826587884,6.6517,138.82,138.69,18.0257]
["bitfinex","SOLUSD",1723826588666,6.6517,138.82,138.7,7.2096]
["bitfinex","SOLUSD",1723826589084,20.0,138.81,138.7,7.2096]
["bitfinex","SOLUSD",1723826589949,20.0,138.81,138.69,25.2358]
["bitfinex","SOLUSD",1723826590372,20.0,138.81,138.68,385.3]
["bitfinex","SOLUSD",1723826590683,6.2731,138.79,138.66,40.6391]
["bitfinex","SOLUSD",1723826590980,6.2731,138.79,138.67,7.2113]
["bitfinex","SOLUSD",1723826590981,20.0,138.78,138.67,7.2113]
["bitfinex","SOLUSD",1723826591786,45.0,138.77,138.65,7.212]
["bitfinex","SOLUSD",1723826592091,20.0,138.76,138.66,56.0572]
["bitfinex","SOLUSD",1723826592273,6.2731,138.79,138.72,7.2082]
["bitfinex","SOLUSD",1723826592481,6.2731,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1723826593054,6.2731,138.79,138.74,45.0]
["bitfinex","SOLUSD",1723826593471,22.0311,138.83,138.75,7.207]
["bitfinex","SOLUSD",1723826593675,6.0187,138.83,138.76,52.2065]
["bitfinex","SOLUSD",1723826593857,6.0187,138.83,138.77,1.4404772]
["bitfinex","SOLUSD",1723826594169,6.0187,138.83,138.76,52.2065]
["bitfinex","SOLUSD",1723826594367,6.0187,138.83,138.76,53.64699528]
["bitfinex","SOLUSD",1723826594591,6.0187,138.83,138.77,1.44048495]
["bitfinex","SOLUSD",1723826594773,6.0187,138.83,138.77,7.2058]
["bitfinex","SOLUSD",1723826594963,6.0187,138.83,138.78,45.0]
["bitfinex","SOLUSD",1723826595460,0.8147396,138.84,138.78,45.0]
["bitfinex","SOLUSD",1723826595914,0.8147396,138.84,138.78,52.2056]
["bitfinex","SOLUSD",1723826596211,0.8147396,138.84,138.79,7.2051]
["bitfinex","SOLUSD",1723826596420,0.8147396,138.84,138.8,45.0]
["bitfinex","SOLUSD",1723826596584,0.8147396,138.84,138.83,7.203]
["bitfinex","SOLUSD",1723826596785,0.8147396,138.84,138.83,52.203]
["bitfinex","SOLUSD",1723826596987,0.8147396,138.84,138.83,45.0]
["bitfinex","SOLUSD",1723826597512,0.8147396,138.84,138.83,52.203]
["bitfinex","SOLUSD",1723826597884,0.8147396,138.84,138.83,45.0]
["bitfinex","SOLUSD",1723826598585,0.8147396,138.84,138.83,52.203]
["bitfinex","SOLUSD",1723826599292,0.8147396,138.84,138.83,52.32849]
["bitfinex","SOLUSD",1723826599495,0.8147396,138.84,138.83,52.203]
["bitfinex","SOLUSD",1723826600490,0.8147396,138.84,138.83,45.0]
["bitfinex","SOLUSD",1723826600684,0.8147396,138.84,138.79,18.0125]
["bitfinex","SOLUSD",1723826600988,0.8147396,138.84,138.79,25.2175]
["bitfinex","SOLUSD",1723826601207,0.8147396,138.84,138.79,18.0125]
["bitfinex","SOLUSD",1723826601721,0.8147396,138.84,138.78,385.3]
["bitfinex","SOLUSD",1723826604288,6.1462,138.83,138.72,18.0212]
["bitfinex","SOLUSD",1723826604531,20.0,138.82,138.72,25.2298]
["bitfinex","SOLUSD",1723826604688,20.0,138.82,138.73,7.2081]
["bitfinex","SOLUSD",1723826604888,20.0,138.82,138.74,18.018]
["bitfinex","SOLUSD",1723826605115,20.0,138.82,138.74,25.2255]
["bitfinex","SOLUSD",1723826605317,20.0,138.82,138.7,292.4823]
["bitfinex","SOLUSD",1723826605834,20.0,138.82,138.71,7.2088]
["bitfinex","SOLUSD",1723826606191,20.0,138.82,138.72,7.2085]
["bitfinex","SOLUSD",1723826606387,20.0,138.82,138.72,18.0211]
["bitfinex","SOLUSD",1723826607010,20.0,138.82,138.73,45.0]
["bitfinex","SOLUSD",1723826607509,20.0,138.82,138.7,274.4591]
["bitfinex","SOLUSD",1723826607709,20.0,138.82,138.7,258.5]
["bitfinex","SOLUSD",1723826608028,20.0,138.82,138.7,265.7097]
["bitfinex","SOLUSD",1723826608420,30.0,138.81,138.7,265.7097]
["bitfinex","SOLUSD",1723826608725,20.0,138.8,138.71,45.0]
["bitfinex","SOLUSD",1723826609423,20.0,138.8,138.72,7.2084]
["bitfinex","SOLUSD",1723826609592,20.0,138.8,138.73,45.0]
["bitfinex","SOLUSD",1723826610299,20.0,138.82,138.72,45.0]
["bitfinex","SOLUSD",1723826610491,27.53008924,138.82,138.72,45.0]
["bitfinex","SOLUSD",1723826610696,27.53008924,138.82,138.71,52.209]
["bitfinex","SOLUSD",1723826611336,27.53008924,138.82,138.72,7.2087]
["bitfinex","SOLUSD",1723826611499,20.0,138.82,138.73,45.0]
["bitfinex","SOLUSD",1723826614020,20.0,138.82,138.72,52.2086]
["bitfinex","SOLUSD",1723826616242,20.0,138.82,138.7,25.2334]
["bitfinex","SOLUSD",1723826616409,15.1952,138.81,138.69,7.2102]
["bitfinex","SOLUSD",1723826616602,20.0,138.8,138.69,7.2102]
["bitfinex","SOLUSD",1723826616804,20.0,138.8,138.71,7.2092]
["bitfinex","SOLUSD",1723826617023,20.0,138.8,138.69,18.0253]
["bitfinex","SOLUSD",1723826617708,20.0,138.8,138.7,45.12549]
["bitfinex","SOLUSD",1723826618736,20.0,138.8,138.72,7.2086]
["bitfinex","SOLUSD",1723826619032,20.0,138.8,138.73,45.0]
["bitfinex","SOLUSD",1723826619235,20.0,138.8,138.72,45.0]
["bitfinex","SOLUSD",1723826619827,20.0,138.8,138.68,410.5368]
["bitfinex","SOLUSD",1723826620128,20.0,138.8,138.7,7.2095]
["bitfinex","SOLUSD",1723826620518,20.0,138.8,138.71,1.06510525]
["bitfinex","SOLUSD",1723826620702,20.0,138.8,138.7,7.2095]
["bitfinex","SOLUSD",1723826621141,20.0,138.8,138.71,45.0]
["bitfinex","SOLUSD",1723826621936,20.0,138.8,138.71,52.2092]
["bitfinex","SOLUSD",1723826624339,20.0,138.8,138.71,53.64976536]
["bitfinex","SOLUSD",1723826624532,20.0,138.8,138.71,45.0]
["bitfinex","SOLUSD",1723826626051,20.0,138.8,138.7,45.0]
["bitfinex","SOLUSD",1723826626229,20.0,138.8,138.7,52.2096]
["bitfinex","SOLUSD",1723826627912,20.0,138.8,138.69,25.2354]
["bitfinex","SOLUSD",1723826628218,6.6552,138.79,138.66,33.5235]
["bitfinex","SOLUSD",1723826628422,20.0,138.78,138.67,7.2109]
["bitfinex","SOLUSD",1723826628729,20.0,138.78,138.68,7.2108]
["bitfinex","SOLUSD",1723826629946,20.0,138.78,138.69,45.0]
["bitfinex","SOLUSD",1723826630116,20.0,138.78,138.68,52.2108]
["bitfinex","SOLUSD",1723826630318,20.0,138.78,138.69,7.2103]
["bitfinex","SOLUSD",1723826630546,20.0,138.78,138.7,45.0]
["bitfinex","SOLUSD",1723826630704,20.0,138.78,138.7,52.2096]
["bitfinex","SOLUSD",1723826630911,30.0,138.77,138.7,52.2096]
["bitfinex","SOLUSD",1723826631136,20.0,138.76,138.7,45.0]
["bitfinex","SOLUSD",1723826631641,6.6552,138.79,138.7,45.0]
["bitfinex","SOLUSD",1723826631814,20.0,138.78,138.7,52.2095]
["bitfinex","SOLUSD",1723826633167,20.0,138.78,138.71,8.64994787]
["bitfinex","SOLUSD",1723826633661,20.0,138.78,138.72,45.0]
["bitfinex","SOLUSD",1723826633829,20.0,138.78,138.72,52.2086]
["bitfinex","SOLUSD",1723826635883,20.0,138.78,138.7,18.0241]
["bitfinex","SOLUSD",1723826636234,20.0,138.78,138.7,25.2338]
["bitfinex","SOLUSD",1723826637138,20.0,138.78,138.71,45.0]
["bitfinex","SOLUSD",1723826638034,20.0,138.78,138.68,7.2107]
["bitfinex","SOLUSD",1723826638339,20.0,138.78,138.67,18.0277]
["bitfinex","SOLUSD",1723826638550,20.0,138.78,138.67,25.2389]
["bitfinex","SOLUSD",1723826639269,20.0,138.78,138.68,7.2108]
["bitfinex","SOLUSD",1723826640239,20.0,138.78,138.69,45.0]
["bitfinex","SOLUSD",1723826640771,20.0,138.78,138.69,63.0249]
["bitfinex","SOLUSD",1723826640968,20.0,138.78,138.7,7.2097]
["bitfinex","SOLUSD",1723826641273,20.0,138.78,138.71,45.0]
["bitfinex","SOLUSD",1723826641646,20.0,138.78,138.7,52.2097]
["bitfinex","SOLUSD",1723826641854,20.0,138.78,138.7,45.0]
["bitfinex","SOLUSD",1723826644744,20.0,138.78,138.71,7.2088]
["bitfinex","SOLUSD",1723826644953,20.0,138.78,138.72,45.0]
["bitfinex","SOLUSD",1723826645572,20.0,138.78,138.71,45.0]
["bitfinex","SOLUSD",1723826648240,20.0,138.78,138.69,18.0249]
["bitfinex","SOLUSD",1723826648965,20.0,138.78,138.69,25.2352]
["bitfinex","SOLUSD",1723826649744,20.0,138.78,138.7,45.0]
["bitfinex","SOLUSD",1723826650349,20.0,138.78,138.69,45.0]
["bitfinex","SOLUSD",1723826652047,20.0,138.78,138.69,52.2102]
["bitfinex","SOLUSD",1723826652353,20.0,138.78,138.69,52.58143952]
["bitfinex","SOLUSD",1723826652669,20.0,138.78,138.7,7.2097]
["bitfinex","SOLUSD",1723826652874,63.02828671,138.78,138.71,45.0]
["bitfinex","SOLUSD",1723826653173,43.02828671,138.77,138.71,45.0]
["bitfinex","SOLUSD",1723826653377,20.0,138.78,138.71,45.0]
["bitfinex","SOLUSD",1723826656482,20.0,138.78,138.69,7.2101]
["bitfinex","SOLUSD",1723826656483,20.0,138.78,138.7,45.0]
["bitfinex","SOLUSD",1723826657454,20.0,138.78,138.65,25.2422]
["bitfinex","SOLUSD",1723826657674,20.0,138.78,138.68,7.2107]
["bitfinex","SOLUSD",1723826658962,20.0,138.78,138.69,45.0]
["bitfinex","SOLUSD",1723826659149,6.6552,138.79,138.69,63.0254]
["bitfinex","SOLUSD",1723826659350,49.68129608,138.79,138.7,7.2096]
["bitfinex","SOLUSD",1723826659586,6.6552,138.79,138.71,45.0]
["bitfinex","SOLUSD",1723826660453,20.0,138.78,138.71,45.0]
["bitfinex","SOLUSD",1723826661161,20.0,138.78,138.69,25.2355]
["bitfinex","SOLUSD",1723826661370,20.0,138.78,138.69,18.0254]
["bitfinex","SOLUSD",1723826661683,20.0,138.78,138.69,25.2353]
["bitfinex","SOLUSD",1723826662161,20.0,138.78,138.69,18.0254]
["bitfinex","SOLUSD",1723826662682,20.0,138.78,138.7,45.0]
["bitfinex","SOLUSD",1723826664250,20.0,138.78,138.65,7.2123]
["bitfinex","SOLUSD",1723826664465,28.68644252,138.77,138.64,7.2128]
["bitfinex","SOLUSD",1723826664663,28.68644252,138.77,138.6,42.2313]
["bitfinex","SOLUSD",1723826664664,15.6829,138.72,138.6,25.2516]
["bitfinex","SOLUSD",1723826664982,15.6829,138.72,138.6,7.215]
["bitfinex","SOLUSD",1723826665177,20.0,138.71,138.6,7.215]
["bitfinex","SOLUSD",1723826665784,63.03614983,138.71,138.58,15.6721]
["bitfinex","SOLUSD",1723826666082,63.03614983,138.71,138.63,7.2134]
["bitfinex","SOLUSD",1723826666253,63.03614983,138.71,138.64,1.17019151]
["bitfinex","SOLUSD",1723826666456,43.03614983,138.71,138.65,1.44188138]
["bitfinex","SOLUSD",1723826666654,15.6829,138.72,138.65,1.44188138]
["bitfinex","SOLUSD",1723826666900,15.6829,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1723826667083,13.30441155,138.73,138.67,52.2112]
["bitfinex","SOLUSD",1723826667784,13.30441155,138.73,138.67,45.0]
["bitfinex","SOLUSD",1723826668754,13.30441155,138.73,138.64,7.2127]
["bitfinex","SOLUSD",1723826669586,13.30441155,138.73,138.65,7.2124]
["bitfinex","SOLUSD",1723826670453,13.30441155,138.73,138.66,7.2117]
["bitfinex","SOLUSD",1723826670674,13.30441155,138.73,138.67,45.0]
["bitfinex","SOLUSD",1723826671973,13.30441155,138.73,138.66,45.0]
["bitfinex","SOLUSD",1723826673480,13.30441155,138.73,138.66,52.2118]
["bitfinex","SOLUSD",1723826674503,13.30441155,138.73,138.68,7.2105]
["bitfinex","SOLUSD",1723826674708,13.30441155,138.73,138.69,45.0]
["bitfinex","SOLUSD",1723826676379,7.19641155,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1723826676585,7.19641155,138.73,138.71,45.0]
["bitfinex","SOLUSD",1723826679484,7.19641155,138.73,138.7,45.0]
["bitfinex","SOLUSD",1723826680401,7.19641155,138.73,138.68,18.0266]
["bitfinex","SOLUSD",1723826681471,7.19641155,138.73,138.67,7.211]
["bitfinex","SOLUSD",1723826682076,7.19641155,138.73,138.65,18.0299]
["bitfinex","SOLUSD",1723826682311,7.19641155,138.73,138.65,25.2422]
["bitfinex","SOLUSD",1723826682607,7.19641155,138.73,138.65,18.0299]
["bitfinex","SOLUSD",1723826682978,7.19641155,138.73,138.66,7.2114]
["bitfinex","SOLUSD",1723826683178,7.19641155,138.73,138.64,385.3]
["bitfinex","SOLUSD",1723826683179,7.19641155,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1723826683390,7.19641155,138.73,138.69,45.0]
["bitfinex","SOLUSD",1723826685175,7.19641155,138.73,138.7,45.0]
["bitfinex","SOLUSD",1723826687723,7.19641155,138.73,138.66,7.2116]
["bitfinex","SOLUSD",1723826687897,7.19641155,138.73,138.67,45.0]
["bitfinex","SOLUSD",1723826688822,7.19641155,138.73,138.67,52.2112]
["bitfinex","SOLUSD",1723826690682,7.19641155,138.73,138.67,45.0]
["bitfinex","SOLUSD",1723826691400,7.19641155,138.73,138.66,25.2411]
["bitfinex","SOLUSD",1723826691596,7.19641155,138.73,138.66,18.0294]
["bitfinex","SOLUSD",1723826691801,7.19641155,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1723826692512,7.19641155,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1723826692813,7.19641155,138.73,138.69,45.0]
["bitfinex","SOLUSD",1723826693200,7.19641155,138.73,138.68,45.0]
["bitfinex","SOLUSD",1723826698026,7.19641155,138.73,138.68,52.2107]
["bitfinex","SOLUSD",1723826698610,7.19641155,138.73,138.68,63.0264]
["bitfinex","SOLUSD",1723826698817,21.8492,138.8,138.73,7.2081]
["bitfinex","SOLUSD",1723826699022,21.8492,138.8,138.74,45.0]
["bitfinex","SOLUSD",1723826699293,6.1889,138.8,138.76,7.2063]
["bitfinex","SOLUSD",1723826699509,6.1889,138.8,138.77,45.0]
["bitfinex","SOLUSD",1723826699709,6.1889,138.8,138.76,8.64714113]
["bitfinex","SOLUSD",1723826699907,6.1889,138.8,138.77,45.0]
["bitfinex","SOLUSD",1723826700827,6.1889,138.8,138.74,18.019]
["bitfinex","SOLUSD",1723826701331,6.1889,138.8,138.75,45.0]
["bitfinex","SOLUSD",1723826701504,6.6263,138.83,138.75,45.0]
["bitfinex","SOLUSD",1723826701706,6.6263,138.83,138.76,1.44057149]
["bitfinex","SOLUSD",1723826701932,6.6263,138.83,138.77,1.44056398]
["bitfinex","SOLUSD",1723826702127,0.8147396,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1723826702329,0.8147396,138.84,138.79,45.0]
["bitfinex","SOLUSD",1723826704732,0.8147396,138.84,138.79,52.205]
["bitfinex","SOLUSD",1723826705238,0.8147396,138.84,138.79,45.0]
["bitfinex","SOLUSD",1723826705820,0.8147396,138.84,138.75,18.0171]
["bitfinex","SOLUSD",1723826706137,0.8147396,138.84,138.76,7.2066]
["bitfinex","SOLUSD",1723826706301,0.8147396,138.84,138.77,7.206]
["bitfinex","SOLUSD",1723826707421,0.8147396,138.84,138.78,45.0]
["bitfinex","SOLUSD",1723826707800,0.8147396,138.84,138.78,52.2055]
["bitfinex","SOLUSD",1723826709162,0.8147396,138.84,138.78,52.2056]
["bitfinex","SOLUSD",1723826709336,0.8147396,138.84,138.78,45.0]
["bitfinex","SOLUSD",1723826709537,15.5689,138.83,138.72,401.2476]
["bitfinex","SOLUSD",1723826709745,6.6414,138.82,138.72,7.2087]
["bitfinex","SOLUSD",1723826709941,6.6414,138.82,138.73,7.2081]
["bitfinex","SOLUSD",1723826710253,6.6414,138.82,138.75,7.2071]
["bitfinex","SOLUSD",1723826710858,6.6414,138.82,138.74,18.0185]
["bitfinex","SOLUSD",1723826711355,6.6414,138.82,138.74,25.2258]
["bitfinex","SOLUSD",1723826711564,6.6414,138.82,138.71,18.0229]
["bitfinex","SOLUSD",1723826711770,1.24784961,138.81,138.71,18.0229]
["bitfinex","SOLUSD",1723826711985,20.0,138.81,138.71,18.0229]
["bitfinex","SOLUSD",1723826712456,20.0,138.81,138.71,25.2321]
["bitfinex","SOLUSD",1723826712825,50.9099334,138.82,138.71,25.2321]
["bitfinex","SOLUSD",1723826712826,6.6414,138.82,138.72,7.2087]
["bitfinex","SOLUSD",1723826713026,20.0,138.81,138.72,7.2087]
["bitfinex","SOLUSD",1723826713252,21.24784961,138.81,138.73,45.0]
["bitfinex","SOLUSD",1723826713468,21.24784961,138.81,138.71,18.0229]
["bitfinex","SOLUSD",1723826713469,20.0,138.81,138.71,18.0229]
["bitfinex","SOLUSD",1723826713753,6.6414,138.82,138.71,18.0229]
["bitfinex","SOLUSD",1723826713933,6.6414,138.82,138.73,18.0199]
["bitfinex","SOLUSD",1723826714539,6.6414,138.82,138.74,7.2076]
["bitfinex","SOLUSD",1723826714738,6.6414,138.82,138.75,45.0]
["bitfinex","SOLUSD",1723826714935,6.6414,138.82,138.74,45.0]
["bitfinex","SOLUSD",1723826715543,6.6414,138.82,138.74,52.2076]
["bitfinex","SOLUSD",1723826716153,6.6414,138.82,138.74,45.0]
["bitfinex","SOLUSD",1723826716365,7.88924961,138.82,138.72,7.2083]
["bitfinex","SOLUSD",1723826716538,7.88924961,138.82,138.71,7.2091]
["bitfinex","SOLUSD",1723826717337,7.88924961,138.82,138.7,25.2335]
["bitfinex","SOLUSD",1723826717666,12.86422245,138.8,138.69,385.3]
["bitfinex","SOLUSD",1723826717841,12.86422245,138.8,138.7,7.2094]
["bitfinex","SOLUSD",1723826718768,12.86422245,138.8,138.71,45.0]
["bitfinex","SOLUSD",1723826719145,12.86422245,138.8,138.71,63.0228]
["bitfinex","SOLUSD",1723826719836,12.86422245,138.8,138.72,7.2084]
["bitfinex","SOLUSD",1723826720039,12.86422245,138.8,138.73,45.0]
["bitfinex","SOLUSD",1723826720263,12.86422245,138.8,138.73,52.2082]
["bitfinex","SOLUSD",1723826720448,12.86422245,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1723826720770,12.86422245,138.8,138.75,45.0]
["bitfinex","SOLUSD",1723826720944,12.86422245,138.8,138.72,7.2086]
["bitfinex","SOLUSD",1723826721149,1.24784961,138.79,138.7,18.0235]
["bitfinex","SOLUSD",1723826721643,12.86422245,138.8,138.7,25.2332]
["bitfinex","SOLUSD",1723826721844,12.86422245,138.8,138.71,7.2092]
["bitfinex","SOLUSD",1723826722041,1.24784961,138.79,138.67,18.0275]
["bitfinex","SOLUSD",1723826722246,6.422,138.77,138.67,18.0275]
["bitfinex","SOLUSD",1723826722649,6.422,138.77,138.68,7.2108]
["bitfinex","SOLUSD",1723826723678,6.422,138.77,138.64,421.09539701]
["bitfinex","SOLUSD",1723826723679,7.66984961,138.77,138.64,33.0371]
["bitfinex","SOLUSD",1723826723843,20.0,138.76,138.67,7.2112]
["bitfinex","SOLUSD",1723826724044,6.422,138.77,138.64,15.0054]
["bitfinex","SOLUSD",1723826724266,6.422,138.77,138.64,56.9954]
["bitfinex","SOLUSD",1723826724773,6.422,138.77,138.7,18.0239]
["bitfinex","SOLUSD",1723826724977,6.422,138.77,138.71,45.0]
["bitfinex","SOLUSD",1723826725167,6.422,138.77,138.7,45.0]
["bitfinex","SOLUSD",1723826725575,6.422,138.77,138.69,45.0]
["bitfinex","SOLUSD",1723826725873,6.422,138.77,138.67,18.0279]
["bitfinex","SOLUSD",1723826725874,1.24784961,138.76,138.67,25.2391]
["bitfinex","SOLUSD",1723826726073,6.422,138.77,138.67,25.2391]
["bitfinex","SOLUSD",1723826726255,7.66984961,138.77,138.67,25.2391]
["bitfinex","SOLUSD",1723826726449,1.24784961,138.76,138.67,25.2391]
["bitfinex","SOLUSD",1723826726775,6.422,138.77,138.67,25.2391]
["bitfinex","SOLUSD",1723826727171,7.66984961,138.77,138.67,25.2391]
["bitfinex","SOLUSD",1723826727351,7.66984961,138.77,138.68,45.0]
["bitfinex","SOLUSD",1723826727550,6.422,138.77,138.68,45.0]
["bitfinex","SOLUSD",1723826727745,6.422,138.77,138.68,52.2107]
["bitfinex","SOLUSD",1723826730351,6.422,138.77,138.68,45.0]
["bitfinex","SOLUSD",1723826730556,6.422,138.77,138.64,33.0368]
["bitfinex","SOLUSD",1723826730782,6.422,138.77,138.67,7.2113]
["bitfinex","SOLUSD",1723826731085,6.422,138.77,138.68,7.2108]
["bitfinex","SOLUSD",1723826731590,30.0,138.75,138.68,7.2108]
["bitfinex","SOLUSD",1723826731890,30.0,138.75,138.69,45.0]
["bitfinex","SOLUSD",1723826732060,6.422,138.77,138.69,45.0]
["bitfinex","SOLUSD",1723826732262,6.422,138.77,138.71,7.2092]
["bitfinex","SOLUSD",1723826732487,6.422,138.77,138.72,52.2083]
["bitfinex","SOLUSD",1723826732650,6.422,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1723826732855,6.422,138.77,138.74,45.0]
["bitfinex","SOLUSD",1723826733257,6.422,138.77,138.73,45.0]
["bitfinex","SOLUSD",1723826733702,6.422,138.77,138.69,18.025]
["bitfinex","SOLUSD",1723826734201,6.422,138.77,138.69,25.2352]
["bitfinex","SOLUSD",1723826734572,6.422,138.77,138.71,7.2087]
["bitfinex","SOLUSD",1723826734770,6.422,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1723826735001,6.422,138.77,138.71,18.0227]
["bitfinex","SOLUSD",1723826735002,6.422,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1723826735359,6.422,138.77,138.73,45.0]
["bitfinex","SOLUSD",1723826735575,6.422,138.77,138.72,45.0]
["bitfinex","SOLUSD",1723826738262,6.47092245,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1723826738468,6.47092245,138.8,138.75,52.2071]
["bitfinex","SOLUSD",1723826738676,6.47092245,138.8,138.76,7.94474628]
["bitfinex","SOLUSD",1723826738883,6.47092245,138.8,138.77,45.73836042]
["bitfinex","SOLUSD",1723826739274,6.47092245,138.8,138.77,0.73836042]
["bitfinex","SOLUSD",1723826739995,6.47092245,138.8,138.76,45.0]
["bitfinex","SOLUSD",1723826743265,6.47092245,138.8,138.72,18.0208]
["bitfinex","SOLUSD",1723826743490,6.47092245,138.8,138.69,403.3247]
["bitfinex","SOLUSD",1723826743692,22.832,138.78,138.65,36.0612]
["bitfinex","SOLUSD",1723826743992,65.84631593,138.78,138.68,7.2107]
["bitfinex","SOLUSD",1723826744302,22.832,138.78,138.68,7.2107]
["bitfinex","SOLUSD",1723826744481,65.85977013,138.78,138.69,7.2102]
["bitfinex","SOLUSD",1723826745188,65.85977013,138.78,138.7,45.0]
["bitfinex","SOLUSD",1723826745583,30.0,138.76,138.7,45.0]
["bitfinex","SOLUSD",1723826745768,30.0,138.76,138.68,25.2371]
["bitfinex","SOLUSD",1723826746776,30.0,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1723826746999,30.0,138.76,138.7,18.024]
["bitfinex","SOLUSD",1723826747304,30.0,138.76,138.71,45.0]
["bitfinex","SOLUSD",1723826748378,30.0,138.76,138.68,7.2106]
["bitfinex","SOLUSD",1723826748691,30.0,138.76,138.69,45.0]
["bitfinex","SOLUSD",1723826751106,30.0,138.76,138.68,45.0]
["bitfinex","SOLUSD",1723826751469,31.24784961,138.76,138.68,45.0]
["bitfinex","SOLUSD",1723826752603,31.24784961,138.76,138.65,7.2122]
["bitfinex","SOLUSD",1723826752804,31.24784961,138.76,138.64,18.0313]
["bitfinex","SOLUSD",1723826752805,6.0031,138.74,138.64,18.0313]
["bitfinex","SOLUSD",1723826753097,6.0031,138.74,138.65,7.2122]
["bitfinex","SOLUSD",1723826753801,17.79824961,138.73,138.65,7.2122]
["bitfinex","SOLUSD",1723826754098,7.52904961,138.72,138.58,54.1186]
["bitfinex","SOLUSD",1723826754312,26.2812,138.72,138.62,7.2138]
["bitfinex","SOLUSD",1723826754480,26.2812,138.72,138.63,7.2134]
["bitfinex","SOLUSD",1723826754680,26.2812,138.72,138.64,18.0318]
["bitfinex","SOLUSD",1723826754882,26.2812,138.72,138.64,25.2443]
["bitfinex","SOLUSD",1723826755194,6.2812,138.72,138.68,7.225]
["bitfinex","SOLUSD",1723826755803,6.2812,138.72,138.63,18.0329]
["bitfinex","SOLUSD",1723826756013,6.2812,138.72,138.64,45.0]
["bitfinex","SOLUSD",1723826756178,6.2812,138.72,138.6,18.0368]
["bitfinex","SOLUSD",1723826756501,1.24784961,138.71,138.62,7.2138]
["bitfinex","SOLUSD",1723826756887,6.2812,138.72,138.62,7.2138]
["bitfinex","SOLUSD",1723826757279,1.24784961,138.71,138.61,7.2143]
["bitfinex","SOLUSD",1723826757477,1.24784961,138.7,138.6,18.0368]
["bitfinex","SOLUSD",1723826757895,1.24784961,138.7,138.6,25.2513]
["bitfinex","SOLUSD",1723826758379,1.24784961,138.7,138.6,18.0368]
["bitfinex","SOLUSD",1723826758901,22.3235,138.67,138.55,7.2176]
["bitfinex","SOLUSD",1723826759276,65.0,138.66,138.55,7.2176]
["bitfinex","SOLUSD",1723826759902,20.0,138.66,138.55,7.2176]
["bitfinex","SOLUSD",1723826760303,1.24784961,138.65,138.55,7.2176]
["bitfinex","SOLUSD",1723826760510,1.24784961,138.65,138.54,25.2626]
["bitfinex","SOLUSD",1723826761386,6.2876,138.64,138.54,25.2626]
["bitfinex","SOLUSD",1723826761597,16.2375,138.62,138.52,7.2191]
["bitfinex","SOLUSD",1723826761797,1.24784961,138.61,138.52,7.2191]
["bitfinex","SOLUSD",1723826762000,6.2876,138.6,138.48,18.0527]
["bitfinex","SOLUSD",1723826762191,20.0,138.59,138.48,25.2735]
["bitfinex","SOLUSD",1723826762386,1.24784961,138.58,138.48,25.2735]
["bitfinex","SOLUSD",1723826762707,6.0572,138.56,138.48,18.0527]
["bitfinex","SOLUSD",1723826763283,6.0572,138.56,138.45,18.0563]
["bitfinex","SOLUSD",1723826763590,6.0572,138.56,138.45,25.279]
["bitfinex","SOLUSD",1723826763786,6.0572,138.56,138.47,7.2213]
["bitfinex","SOLUSD",1723826764380,6.0572,138.56,138.46,7.2221]
["bitfinex","SOLUSD",1723826764801,6.0572,138.56,138.45,25.2789]
["bitfinex","SOLUSD",1723826764983,21.24784961,138.55,138.45,18.0563]
["bitfinex","SOLUSD",1723826765411,21.24784961,138.55,138.44,7.2232]
["bitfinex","SOLUSD",1723826765585,21.24784961,138.55,138.42,18.0602]
["bitfinex","SOLUSD",1723826766000,20.0,138.55,138.43,7.2237]
["bitfinex","SOLUSD",1723826766315,6.5948,138.53,138.43,7.2237]
["bitfinex","SOLUSD",1723826766476,6.5948,138.53,138.44,18.0572]
["bitfinex","SOLUSD",1723826766678,6.5948,138.53,138.45,20.0]
["bitfinex","SOLUSD",1723826766918,13.82578421,138.56,138.51,7.2192]
["bitfinex","SOLUSD",1723826767505,13.82578421,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1723826767697,7.48008421,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1723826768091,7.48008421,138.56,138.55,52.2176]
["bitfinex","SOLUSD",1723826768293,7.48008421,138.56,138.55,45.0]
["bitfinex","SOLUSD",1723826768618,7.48008421,138.56,138.53,25.2645]
["bitfinex","SOLUSD",1723826768820,7.48008421,138.56,138.54,45.0]
["bitfinex","SOLUSD",1723826769115,7.48008421,138.56,138.54,52.2181]
["bitfinex","SOLUSD",1723826769412,7.48008421,138.56,138.54,45.0]
["bitfinex","SOLUSD",1723826769787,7.51936479,138.66,138.54,45.0]
["bitfinex","SOLUSD",1723826769788,6.3457,138.63,138.56,18.0425]
["bitfinex","SOLUSD",1723826769994,6.3457,138.63,138.57,45.0]
["bitfinex","SOLUSD",1723826771517,6.3457,138.63,138.56,18.0425]
["bitfinex","SOLUSD",1723826771715,6.3457,138.63,138.57,45.0]
["bitfinex","SOLUSD",1723826772487,6.3457,138.63,138.58,18.039]
["bitfinex","SOLUSD",1723826772698,6.3457,138.63,138.59,45.0]
["bitfinex","SOLUSD",1723826773288,6.3457,138.63,138.59,52.2152]
["bitfinex","SOLUSD",1723826773594,6.3457,138.63,138.59,45.0]
["bitfinex","SOLUSD",1723826774987,6.3457,138.63,138.52,18.0472]
["bitfinex","SOLUSD",1723826775693,6.3457,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1723826776518,6.3457,138.63,138.54,18.0447]
["bitfinex","SOLUSD",1723826776729,6.3457,138.63,138.56,18.0419]
["bitfinex","SOLUSD",1723826776889,6.3457,138.63,138.57,45.0]
["bitfinex","SOLUSD",1723826777218,6.3457,138.63,138.58,7.2156]
["bitfinex","SOLUSD",1723826777419,6.3457,138.63,138.59,45.0]
["bitfinex","SOLUSD",1723826777787,6.3457,138.63,138.56,25.2588]
["bitfinex","SOLUSD",1723826778001,6.3457,138.63,138.57,45.0]
["bitfinex","SOLUSD",1723826779001,6.3457,138.63,138.53,18.0461]
["bitfinex","SOLUSD",1723826779322,7.59354961,138.63,138.53,18.0461]
["bitfinex","SOLUSD",1723826779547,7.59354961,138.63,138.51,16.3772]
["bitfinex","SOLUSD",1723826779717,20.0,138.62,138.52,7.2191]
["bitfinex","SOLUSD",1723826780190,20.0,138.62,138.51,23.5967]
["bitfinex","SOLUSD",1723826780396,22.95124961,138.61,138.48,400.3945]
["bitfinex","SOLUSD",1723826780702,20.0,138.6,138.49,7.2206]
["bitfinex","SOLUSD",1723826781899,21.24784961,138.6,138.49,7.2206]
["bitfinex","SOLUSD",1723826782091,6.0374,138.59,138.48,7.2212]
["bitfinex","SOLUSD",1723826782295,20.0,138.58,138.47,18.0536]
["bitfinex","SOLUSD",1723826782626,16.5079,138.57,138.47,25.2753]
["bitfinex","SOLUSD",1723826782800,17.75574961,138.57,138.47,25.2753]
["bitfinex","SOLUSD",1723826782999,20.0,138.56,138.47,18.0536]
["bitfinex","SOLUSD",1723826783230,7.28524961,138.55,138.47,18.0536]
["bitfinex","SOLUSD",1723826783434,37.75574961,138.54,138.45,7.2227]
["bitfinex","SOLUSD",1723826783625,36.5079,138.54,138.46,18.0553]
["bitfinex","SOLUSD",1723826783935,16.5079,138.54,138.47,7.2216]
["bitfinex","SOLUSD",1723826784543,16.5079,138.54,138.46,25.2774]
["bitfinex","SOLUSD",1723826784703,16.5079,138.54,138.47,45.0]
["bitfinex","SOLUSD",1723826785706,16.5079,138.54,138.44,7.2232]
["bitfinex","SOLUSD",1723826785910,16.5079,138.54,138.45,7.2228]
["bitfinex","SOLUSD",1723826786933,16.5079,138.54,138.43,18.0588]
["bitfinex","SOLUSD",1723826787246,20.0,138.53,138.41,7.2245]
["bitfinex","SOLUSD",1723826787409,6.2544,138.52,138.41,7.2245]
["bitfinex","SOLUSD",1723826787750,20.0,138.51,138.41,7.2245]
["bitfinex","SOLUSD",1723826788555,20.0,138.51,138.41,7.2248]
["bitfinex","SOLUSD",1723826789207,20.0,138.51,138.42,1.44261948]
["bitfinex","SOLUSD",1723826789742,20.0,138.51,138.42,45.0]
["bitfinex","SOLUSD",1723826791522,20.0,138.51,138.42,52.2243]
["bitfinex","SOLUSD",1723826791725,6.2544,138.52,138.43,1.4433569]
["bitfinex","SOLUSD",1723826791933,6.2544,138.52,138.43,7.2237]
["bitfinex","SOLUSD",1723826792239,6.2544,138.52,138.44,45.0]
["bitfinex","SOLUSD",1723826792628,6.2544,138.52,138.43,45.0]
["bitfinex","SOLUSD",1723826793052,6.2544,138.52,138.44,18.0578]
["bitfinex","SOLUSD",1723826793350,6.2544,138.52,138.45,52.2226]
["bitfinex","SOLUSD",1723826793552,6.2544,138.52,138.45,45.0]
["bitfinex","SOLUSD",1723826794322,6.2544,138.52,138.41,25.2862]
["bitfinex","SOLUSD",1723826794523,20.0,138.51,138.41,25.2862]
["bitfinex","SOLUSD",1723826794853,20.0,138.51,138.41,18.0615]
["bitfinex","SOLUSD",1723826795352,20.0,138.51,138.42,7.224]
["bitfinex","SOLUSD",1723826795852,20.0,138.51,138.43,52.2238]
["bitfinex","SOLUSD",1723826796353,20.0,138.51,138.43,45.0]
["bitfinex","SOLUSD",1723826796653,20.0,138.51,138.43,18.0594]
["bitfinex","SOLUSD",1723826796953,20.0,138.51,138.44,52.223]
["bitfinex","SOLUSD",1723826797138,6.2544,138.52,138.44,52.223]
["bitfinex","SOLUSD",1723826797465,6.2544,138.52,138.45,7.2226]
["bitfinex","SOLUSD",1723826797659,6.2544,138.52,138.46,45.0]
["bitfinex","SOLUSD",1723826798025,6.2544,138.52,138.45,45.0]
["bitfinex","SOLUSD",1723826798727,6.2544,138.52,138.44,45.0]
["bitfinex","SOLUSD",1723826799054,6.2544,138.52,138.44,46.44245701]
["bitfinex","SOLUSD",1723826799229,6.2544,138.52,138.44,45.0]
["bitfinex","SOLUSD",1723826799647,6.2544,138.52,138.45,1.44193607]
["bitfinex","SOLUSD",1723826799820,6.2544,138.52,138.44,45.0]
["bitfinex","SOLUSD",1723826800538,6.2544,138.52,138.44,52.2231]
["bitfinex","SOLUSD",1723826801352,6.2544,138.52,138.44,45.0]
["bitfinex","SOLUSD",1723826801731,20.0,138.51,138.44,45.0]
["bitfinex","SOLUSD",1723826801934,20.0,138.51,138.44,52.2232]
["bitfinex","SOLUSD",1723826802233,6.2544,138.52,138.45,7.2228]
["bitfinex","SOLUSD",1723826802429,6.2544,138.52,138.46,45.0]
["bitfinex","SOLUSD",1723826803035,6.2544,138.52,138.45,45.0]
["bitfinex","SOLUSD",1723826803429,6.2544,138.52,138.44,45.0]
["bitfinex","SOLUSD",1723826803659,6.2544,138.52,138.45,1.44398781]
["bitfinex","SOLUSD",1723826803835,6.2544,138.52,138.44,52.2232]
["bitfinex","SOLUSD",1723826804158,6.2544,138.52,138.44,45.0]
["bitfinex","SOLUSD",1723826804557,6.2544,138.52,138.42,7.2242]
["bitfinex","SOLUSD",1723826804741,6.2544,138.52,138.41,7.2248]
["bitfinex","SOLUSD",1723826805764,6.0348,138.5,138.37,698.0]
["bitfinex","SOLUSD",1723826805967,20.0,138.49,138.38,23.0466]
["bitfinex","SOLUSD",1723826806634,20.0,138.49,138.37,410.5938]
["bitfinex","SOLUSD",1723826807269,20.0,138.49,138.37,385.3]
["bitfinex","SOLUSD",1723826807270,22.8238,138.48,138.37,385.3]
["bitfinex","SOLUSD",1723826807436,21.24784961,138.47,138.37,385.3]
["bitfinex","SOLUSD",1723826807638,20.0,138.47,138.36,8.0417396]
["bitfinex","SOLUSD",1723826807832,20.0,138.47,138.37,7.2269]
["bitfinex","SOLUSD",1723826808372,30.34695631,138.48,138.39,7.2259]
["bitfinex","SOLUSD",1723826808572,22.8238,138.48,138.4,45.12549]
["bitfinex","SOLUSD",1723826808788,22.8238,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1723826809068,6.6484,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1723826809252,6.6484,138.51,138.44,18.18289]
["bitfinex","SOLUSD",1723826809253,6.6484,138.51,138.46,52.2221]
["bitfinex","SOLUSD",1723826809600,6.6484,138.51,138.46,52.81580709]
["bitfinex","SOLUSD",1723826809769,6.6484,138.51,138.46,45.59370709]
["bitfinex","SOLUSD",1723826809933,6.6484,138.51,138.46,45.0]
["bitfinex","SOLUSD",1723826810138,6.6484,138.51,138.45,45.0]
["bitfinex","SOLUSD",1723826810361,6.6484,138.51,138.44,45.0]
["bitfinex","SOLUSD",1723826810671,6.6484,138.51,138.45,25.40469]
["bitfinex","SOLUSD",1723826810876,6.6484,138.51,138.46,45.0]
["bitfinex","SOLUSD",1723826811866,6.6484,138.51,138.45,45.0]
["bitfinex","SOLUSD",1723826812236,6.6484,138.51,138.44,52.2232]
["bitfinex","SOLUSD",1723826812762,6.6484,138.51,138.42,18.06]
["bitfinex","SOLUSD",1723826813269,6.6484,138.51,138.43,1.38014262]
["bitfinex","SOLUSD",1723826813687,20.0,138.5,138.39,18.0643]
["bitfinex","SOLUSD",1723826813867,20.0,138.5,138.38,7.226]
["bitfinex","SOLUSD",1723826814185,24.40824961,138.49,138.37,7.2268]
["bitfinex","SOLUSD",1723826814474,20.0,138.48,138.37,7.2268]
["bitfinex","SOLUSD",1723826814685,1.24784961,138.47,138.37,7.2268]
["bitfinex","SOLUSD",1723826814976,20.0,138.48,138.37,7.2268]
["bitfinex","SOLUSD",1723826815182,20.0,138.48,138.38,45.0]
["bitfinex","SOLUSD",1723826815353,20.0,138.48,138.36,18.8826396]
["bitfinex","SOLUSD",1723826815553,1.24784961,138.47,138.36,18.8826396]
["bitfinex","SOLUSD",1723826816163,20.0,138.48,138.36,18.8826396]
["bitfinex","SOLUSD",1723826816760,20.0,138.48,138.36,26.1097396]
["bitfinex","SOLUSD",1723826816967,20.0,138.48,138.37,7.2269]
["bitfinex","SOLUSD",1723826817164,23.1604,138.49,138.38,18.0652]
["bitfinex","SOLUSD",1723826817367,23.1604,138.49,138.38,20.0]
["bitfinex","SOLUSD",1723826817698,23.1604,138.49,138.42,18.0604]
["bitfinex","SOLUSD",1723826817981,23.1604,138.49,138.43,45.0]
["bitfinex","SOLUSD",1723826819484,23.1604,138.49,138.39,18.18959]
["bitfinex","SOLUSD",1723826819485,23.1604,138.49,138.39,25.2899]
["bitfinex","SOLUSD",1723826819782,23.1604,138.49,138.4,7.2254]
["bitfinex","SOLUSD",1723826820262,23.1604,138.49,138.39,18.0641]
["bitfinex","SOLUSD",1723826820448,6.5072,138.49,138.41,18.0618]
["bitfinex","SOLUSD",1723826820853,6.5072,138.49,138.43,7.2234]
["bitfinex","SOLUSD",1723826821187,6.5072,138.49,138.44,45.0]
["bitfinex","SOLUSD",1723826822662,6.5072,138.49,138.41,18.0618]
["bitfinex","SOLUSD",1723826822866,6.5072,138.49,138.38,25.2914]
["bitfinex","SOLUSD",1723826823086,6.5072,138.49,138.38,25.2917]
["bitfinex","SOLUSD",1723826823378,6.5072,138.49,138.38,18.0653]
["bitfinex","SOLUSD",1723826823584,15.8202,138.48,138.38,25.2916]
["bitfinex","SOLUSD",1723826823775,17.06804961,138.48,138.36,0.8147396]
["bitfinex","SOLUSD",1723826823975,17.06804961,138.48,138.36,8.0418396]
["bitfinex","SOLUSD",1723826824298,17.06804961,138.48,138.36,0.8147396]
["bitfinex","SOLUSD",1723826824299,21.24784961,138.47,138.36,0.8147396]
["bitfinex","SOLUSD",1723826824459,64.35796953,138.47,138.36,0.8147396]
["bitfinex","SOLUSD",1723826824664,63.11011992,138.47,138.36,0.8147396]
["bitfinex","SOLUSD",1723826825158,6.0299,138.46,138.36,0.8147396]
["bitfinex","SOLUSD",1723826825360,20.0,138.45,138.36,0.8147396]
["bitfinex","SOLUSD",1723826826793,20.0,138.45,138.36,45.8147396]
["bitfinex","SOLUSD",1723826827376,20.0,138.45,138.36,53.0421396]
["bitfinex","SOLUSD",1723826827587,20.0,138.45,138.36,45.8147396]
["bitfinex","SOLUSD",1723826828291,21.24784961,138.45,138.36,45.8147396]
["bitfinex","SOLUSD",1723826828497,20.0,138.45,138.36,45.8147396]
["bitfinex","SOLUSD",1723826829074,1.24784961,138.44,138.36,0.8147396]
["bitfinex","SOLUSD",1723826829278,15.6628,138.43,138.36,0.8147396]
["bitfinex","SOLUSD",1723826829478,6.3818,138.41,138.36,0.8147396]
["bitfinex","SOLUSD",1723826829889,1.24784961,138.4,138.36,0.8147396]
["bitfinex","SOLUSD",1723826830317,21.24784961,138.4,138.36,0.8147396]
["bitfinex","SOLUSD",1723826830490,1.24784961,138.4,138.36,0.8147396]
["bitfinex","SOLUSD",1723826830695,20.0,138.4,138.36,0.8147396]
["bitfinex","SOLUSD",1723826830886,20.0,138.4,138.36,0.3147396]
["bitfinex","SOLUSD",1723826831707,1.24784961,138.39,138.36,0.3147396]
["bitfinex","SOLUSD",1723826832422,1.24784961,138.39,138.26,385.3]
["bitfinex","SOLUSD",1723826832423,31.9918,138.37,138.26,18.0809]
["bitfinex","SOLUSD",1723826832727,21.24784961,138.36,138.23,25.319]
["bitfinex","SOLUSD",1723826832887,1.24784961,138.35,138.23,18.0851]
["bitfinex","SOLUSD",1723826833215,7.6488,138.34,138.23,18.0851]
["bitfinex","SOLUSD",1723826833599,7.6488,138.34,138.24,7.2337]
["bitfinex","SOLUSD",1723826833797,7.6488,138.34,138.25,18.0822]
["bitfinex","SOLUSD",1723826834018,7.6488,138.34,138.28,7.2312]
["bitfinex","SOLUSD",1723826834308,7.6488,138.34,138.27,18.0798]
["bitfinex","SOLUSD",1723826835083,6.3818,138.34,138.28,45.0]
["bitfinex","SOLUSD",1723826835285,6.3818,138.34,138.3,7.2302]
["bitfinex","SOLUSD",1723826835497,7.54996949,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1723826835702,7.54996949,138.37,138.33,45.0]
["bitfinex","SOLUSD",1723826835899,7.54996949,138.37,138.28,72.18425799]
["bitfinex","SOLUSD",1723826836226,7.54996949,138.37,138.35,7.2276]
["bitfinex","SOLUSD",1723826836405,7.54996949,138.37,138.36,52.2275]
["bitfinex","SOLUSD",1723826837795,7.54996949,138.37,138.36,45.0]
["bitfinex","SOLUSD",1723826838134,7.54996949,138.37,138.32,18.0733]
["bitfinex","SOLUSD",1723826838492,7.54996949,138.37,138.33,7.229]
["bitfinex","SOLUSD",1723826838802,7.54996949,138.37,138.32,18.0733]
["bitfinex","SOLUSD",1723826839188,7.54996949,138.37,138.35,18.07]
["bitfinex","SOLUSD",1723826839422,7.54996949,138.37,138.35,25.2979]
["bitfinex","SOLUSD",1723826839682,7.54996949,138.37,138.36,45.0]
["bitfinex","SOLUSD",1723826839832,7.54996949,138.37,138.35,18.07]
["bitfinex","SOLUSD",1723826840297,7.54996949,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1723826840498,7.54996949,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1723826840708,7.54996949,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1723826840898,7.54996949,138.37,138.32,18.0733]
["bitfinex","SOLUSD",1723826841293,7.54996949,138.37,138.3,7.2305]
["bitfinex","SOLUSD",1723826841505,7.54996949,138.37,138.29,18.077]
["bitfinex","SOLUSD",1723826841694,7.54996949,138.37,138.31,7.2301]
["bitfinex","SOLUSD",1723826842425,7.54996949,138.37,138.32,45.0]
["bitfinex","SOLUSD",1723826844720,7.54996949,138.37,138.3,7.2305]
["bitfinex","SOLUSD",1723826844916,6.1207,138.36,138.29,7.231]
["bitfinex","SOLUSD",1723826845612,6.1207,138.36,138.28,25.31]
["bitfinex","SOLUSD",1723826846356,15.8711,138.35,138.25,18.0823]
["bitfinex","SOLUSD",1723826846549,17.11894961,138.35,138.25,25.3154]
["bitfinex","SOLUSD",1723826846717,15.8711,138.35,138.25,25.3154]
["bitfinex","SOLUSD",1723826846913,24.64932817,138.35,138.25,25.3154]
["bitfinex","SOLUSD",1723826847166,23.40147856,138.35,138.25,25.3154]
["bitfinex","SOLUSD",1723826847453,22.5787,138.32,138.22,0.8147396]
["bitfinex","SOLUSD",1723826847819,22.5787,138.32,138.22,8.0493396]
["bitfinex","SOLUSD",1723826848528,22.5787,138.32,138.23,7.2342]
["bitfinex","SOLUSD",1723826848724,22.5787,138.32,138.23,18.0851]
["bitfinex","SOLUSD",1723826848952,22.5787,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1723826849124,22.5787,138.32,138.25,25.3157]
["bitfinex","SOLUSD",1723826849524,22.5787,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1723826849734,22.5787,138.32,138.25,25.3157]
["bitfinex","SOLUSD",1723826849948,22.5787,138.32,138.26,45.0]
["bitfinex","SOLUSD",1723826852740,22.5787,138.32,138.25,7.2331]
["bitfinex","SOLUSD",1723826852928,22.5787,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1723826853662,22.5787,138.32,138.25,7.233]
["bitfinex","SOLUSD",1723826853956,22.5787,138.32,138.26,18.0814]
["bitfinex","SOLUSD",1723826854161,15.668,138.35,138.27,45.0]
["bitfinex","SOLUSD",1723826854365,15.668,138.35,138.29,7.231]
["bitfinex","SOLUSD",1723826854564,15.668,138.35,138.28,25.3102]
["bitfinex","SOLUSD",1723826855825,15.668,138.35,138.29,52.2311]
["bitfinex","SOLUSD",1723826856029,15.668,138.35,138.29,45.0]
["bitfinex","SOLUSD",1723826856260,15.668,138.35,138.29,52.231]
["bitfinex","SOLUSD",1723826856857,15.668,138.35,138.29,45.0]
["bitfinex","SOLUSD",1723826857070,15.668,138.35,138.26,0.17231361]
["bitfinex","SOLUSD",1723826857231,15.668,138.35,138.28,7.2316]
["bitfinex","SOLUSD",1723826857437,15.668,138.35,138.27,25.3122]
["bitfinex","SOLUSD",1723826857663,15.668,138.35,138.28,45.0]
["bitfinex","SOLUSD",1723826858235,15.668,138.35,138.27,18.0802]
["bitfinex","SOLUSD",1723826858448,1.24784961,138.34,138.27,18.0802]
["bitfinex","SOLUSD",1723826858649,15.668,138.35,138.27,18.0802]
["bitfinex","SOLUSD",1723826859078,15.668,138.35,138.27,25.3122]
["bitfinex","SOLUSD",1723826860350,15.668,138.35,138.28,7.2315]
["bitfinex","SOLUSD",1723826861589,30.0,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1723826861956,30.0,138.31,138.27,25.3122]
["bitfinex","SOLUSD",1723826862249,15.668,138.35,138.26,0.17231361]
["bitfinex","SOLUSD",1723826862472,30.0,138.3,138.26,0.17231361]
["bitfinex","SOLUSD",1723826863150,6.3362,138.29,138.26,0.17231361]
["bitfinex","SOLUSD",1723826863657,22.0042,138.35,138.26,0.17231361]
["bitfinex","SOLUSD",1723826863862,22.0042,138.35,138.27,25.3116]
["bitfinex","SOLUSD",1723826864479,22.0042,138.35,138.27,18.0796]
["bitfinex","SOLUSD",1723826864715,22.0042,138.35,138.26,0.17231361]
["bitfinex","SOLUSD",1723826865382,23.25204961,138.35,138.26,0.17231361]
["bitfinex","SOLUSD",1723826865890,6.3345,138.32,138.26,0.17231361]
["bitfinex","SOLUSD",1723826866099,1.24784961,138.31,138.26,0.17231361]
["bitfinex","SOLUSD",1723826866271,6.3919,138.29,138.22,0.8147396]
["bitfinex","SOLUSD",1723826866470,1.24784961,138.28,138.22,0.8147396]
["bitfinex","SOLUSD",1723826866780,21.24784961,138.28,138.22,0.8147396]
["bitfinex","SOLUSD",1723826867098,6.3919,138.29,138.22,0.8147396]
["bitfinex","SOLUSD",1723826867405,30.0,138.26,138.22,0.8147396]
["bitfinex","SOLUSD",1723826868274,6.3919,138.25,138.22,0.8147396]
["bitfinex","SOLUSD",1723826868703,15.4326,138.24,138.22,0.8147396]
["bitfinex","SOLUSD",1723826871186,6.3919,138.25,138.22,0.8147396]
["bitfinex","SOLUSD",1723826871572,30.0,138.26,138.22,0.8147396]
["bitfinex","SOLUSD",1723826872212,6.6626,138.29,138.22,0.8147396]
["bitfinex","SOLUSD",1723826872368,6.6626,138.29,138.23,1.44432257]
["bitfinex","SOLUSD",1723826872569,6.6626,138.29,138.22,8.0493396]
["bitfinex","SOLUSD",1723826872769,15.4326,138.31,138.23,63.0851]
["bitfinex","SOLUSD",1723826872988,6.6626,138.32,138.24,7.2333]
["bitfinex","SOLUSD",1723826873187,1.24784961,138.31,138.23,70.3192]
["bitfinex","SOLUSD",1723826873521,6.6626,138.32,138.23,45.0]
["bitfinex","SOLUSD",1723826874211,1.24784961,138.31,138.22,15.9650396]
["bitfinex","SOLUSD",1723826874427,6.6626,138.32,138.22,0.8147396]
["bitfinex","SOLUSD",1723826874787,20.0,138.31,138.22,0.8147396]
["bitfinex","SOLUSD",1723826875092,1.24784961,138.3,138.22,0.8147396]
["bitfinex","SOLUSD",1723826875293,20.0,138.31,138.22,0.8147396]
["bitfinex","SOLUSD",1723826875501,1.24784961,138.3,138.22,0.8147396]
["bitfinex","SOLUSD",1723826875700,20.0,138.31,138.22,0.8147396]
["bitfinex","SOLUSD",1723826876102,1.24784961,138.3,138.22,0.8147396]
["bitfinex","SOLUSD",1723826876321,1.24784961,138.29,138.22,0.8147396]
["bitfinex","SOLUSD",1723826876627,20.0,138.31,138.22,0.8147396]
["bitfinex","SOLUSD",1723826876628,6.6626,138.32,138.24,7.2332]
["bitfinex","SOLUSD",1723826876788,6.6626,138.32,138.23,7.2341]
["bitfinex","SOLUSD",1723826878529,6.6626,138.32,138.25,18.0831]
["bitfinex","SOLUSD",1723826878837,21.5204,138.35,138.26,60.8625]
["bitfinex","SOLUSD",1723826878987,6.0878,138.35,138.27,18.0798]
["bitfinex","SOLUSD",1723826879183,6.0878,138.35,138.28,52.2315]
["bitfinex","SOLUSD",1723826879419,6.0878,138.35,138.27,18.0798]
["bitfinex","SOLUSD",1723826879795,6.0878,138.35,138.26,15.8625]
["bitfinex","SOLUSD",1723826880010,6.0878,138.35,138.24,25.3179]
["bitfinex","SOLUSD",1723826880211,6.0878,138.35,138.24,18.0842]
["bitfinex","SOLUSD",1723826880212,7.33564961,138.35,138.24,18.0842]
["bitfinex","SOLUSD",1723826880392,20.0,138.34,138.26,7.2326]
["bitfinex","SOLUSD",1723826880598,20.0,138.34,138.25,7.2331]
["bitfinex","SOLUSD",1723826881727,17.60254961,138.33,138.22,16.6772396]
["bitfinex","SOLUSD",1723826881905,20.0,138.32,138.22,16.6772396]
["bitfinex","SOLUSD",1723826882107,20.0,138.32,138.24,7.2337]
["bitfinex","SOLUSD",1723826882414,16.3547,138.33,138.24,7.2337]
["bitfinex","SOLUSD",1723826882993,16.3547,138.33,138.25,25.3159]
["bitfinex","SOLUSD",1723826884511,1.24784961,138.32,138.25,25.3159]
["bitfinex","SOLUSD",1723826884705,1.24784961,138.32,138.22,23.9117396]
["bitfinex","SOLUSD",1723826885229,21.24784961,138.32,138.22,16.6772396]
["bitfinex","SOLUSD",1723826885429,1.24784961,138.32,138.22,16.6772396]
["bitfinex","SOLUSD",1723826885716,6.6481,138.31,138.22,0.8147396]
["bitfinex","SOLUSD",1723826885931,6.6481,138.31,138.04,45.3338]
["bitfinex","SOLUSD",1723826885932,7.4281,138.27,138.04,45.3338]
["bitfinex","SOLUSD",1723826886092,7.239,138.15,138.05,1.4476862]
["bitfinex","SOLUSD",1723826886294,7.238,138.16,138.04,20.0]
["bitfinex","SOLUSD",1723826886523,7.2374,138.18,138.04,20.0]
["bitfinex","SOLUSD",1723826886722,7.2374,138.18,138.06,20.0]
["bitfinex","SOLUSD",1723826886922,7.2374,138.18,138.1,18.1019]
["bitfinex","SOLUSD",1723826887141,7.4281,138.27,138.12,18.0995]
["bitfinex","SOLUSD",1723826887428,7.2354,138.21,138.15,7.2384]
["bitfinex","SOLUSD",1723826888198,7.2354,138.21,138.16,45.0]
["bitfinex","SOLUSD",1723826888705,7.236,138.2,138.14,25.3358]
["bitfinex","SOLUSD",1723826889106,7.4281,138.27,138.16,18.0943]
["bitfinex","SOLUSD",1723826889325,7.4281,138.27,138.17,45.0]
["bitfinex","SOLUSD",1723826889497,7.2342,138.24,138.18,7.2364]
["bitfinex","SOLUSD",1723826890112,7.2333,138.25,138.19,53.68282098]
["bitfinex","SOLUSD",1723826890319,7.2328,138.26,138.2,7.2357]
["bitfinex","SOLUSD",1723826890534,7.2328,138.26,138.21,1.44662045]
["bitfinex","SOLUSD",1723826890712,7.2333,138.25,138.19,52.2362]
["bitfinex","SOLUSD",1723826891027,1.24784961,138.26,138.19,45.0]
["bitfinex","SOLUSD",1723826891216,7.2336,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1723826891424,7.2338,138.24,138.17,18.0929]
["bitfinex","SOLUSD",1723826891623,7.2338,138.24,138.18,52.2367]
["bitfinex","SOLUSD",1723826891827,6.6481,138.27,138.16,7.2378]
["bitfinex","SOLUSD",1723826892017,7.2348,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1723826892533,7.2354,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1723826892744,6.6481,138.27,138.11,18.1007]
["bitfinex","SOLUSD",1723826892745,7.2369,138.18,138.11,18.1007]
["bitfinex","SOLUSD",1723826892896,7.2369,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1723826893228,1.24784961,138.26,138.14,7.2387]
["bitfinex","SOLUSD",1723826893404,66.24784961,138.26,138.14,7.2387]
["bitfinex","SOLUSD",1723826893600,66.24784961,138.26,138.13,25.3377]
["bitfinex","SOLUSD",1723826893840,20.0,138.26,138.14,7.2389]
["bitfinex","SOLUSD",1723826894014,20.0,138.26,138.16,7.2378]
["bitfinex","SOLUSD",1723826894903,6.6481,138.27,138.13,36.1953]
["bitfinex","SOLUSD",1723826895127,6.6481,138.27,138.14,45.12549]
["bitfinex","SOLUSD",1723826895443,6.6481,138.27,138.17,18.0931]
["bitfinex","SOLUSD",1723826895613,6.6481,138.27,138.18,45.0]
["bitfinex","SOLUSD",1723826896053,6.6481,138.27,138.2,7.2354]
["bitfinex","SOLUSD",1723826896350,6.6481,138.27,138.2,7.2358]
["bitfinex","SOLUSD",1723826896853,10.540406,138.28,138.19,18.0906]
["bitfinex","SOLUSD",1723826896854,7.232,138.28,138.21,64.53443033]
["bitfinex","SOLUSD",1723826897717,7.232,138.28,138.21,63.0878]
["bitfinex","SOLUSD",1723826897943,7.232,138.28,138.22,7.2346]
["bitfinex","SOLUSD",1723826898161,7.232,138.28,138.23,45.0]
["bitfinex","SOLUSD",1723826898316,7.232,138.28,138.23,52.2343]
["bitfinex","SOLUSD",1723826898642,7.232,138.28,138.23,45.0]
["bitfinex","SOLUSD",1723826899032,7.232,138.28,138.23,52.2342]
["bitfinex","SOLUSD",1723826899856,7.2313,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1723826900145,6.1878,138.31,138.25,25.3156]
["bitfinex","SOLUSD",1723826900146,13.4183,138.31,138.25,25.3156]
["bitfinex","SOLUSD",1723826900334,6.1878,138.31,138.25,18.0825]
["bitfinex","SOLUSD",1723826900653,7.2296,138.32,138.26,52.2325]
["bitfinex","SOLUSD",1723826901136,1.24784961,138.34,138.26,45.0]
["bitfinex","SOLUSD",1723826901336,1.24784961,138.34,138.25,18.0825]
["bitfinex","SOLUSD",1723826901537,43.17550305,138.34,138.25,18.0825]
["bitfinex","SOLUSD",1723826901748,13.72693435,138.35,138.26,45.0]
["bitfinex","SOLUSD",1723826901918,13.72693435,138.35,138.26,52.2326]
["bitfinex","SOLUSD",1723826902430,1.24784961,138.34,138.25,25.3156]
["bitfinex","SOLUSD",1723826902618,13.72693435,138.35,138.25,25.3156]
["bitfinex","SOLUSD",1723826902949,13.72693435,138.35,138.26,7.2326]
["bitfinex","SOLUSD",1723826903239,13.72693435,138.35,138.27,18.0801]
["bitfinex","SOLUSD",1723826903444,6.2044,138.35,138.28,45.0]
["bitfinex","SOLUSD",1723826903655,49.47341438,138.39,138.29,25.3085]
["bitfinex","SOLUSD",1723826903952,6.302,138.39,138.29,18.0775]
["bitfinex","SOLUSD",1723826904156,6.302,138.39,138.29,25.3086]
["bitfinex","SOLUSD",1723826904731,7.2291,138.33,138.29,18.0775]
["bitfinex","SOLUSD",1723826905247,1.24784961,138.38,138.29,18.0775]
["bitfinex","SOLUSD",1723826905457,20.0,138.38,138.29,18.0775]
["bitfinex","SOLUSD",1723826905755,20.0,138.38,138.3,45.0]
["bitfinex","SOLUSD",1723826906176,1.24784961,138.37,138.26,18.0812]
["bitfinex","SOLUSD",1723826906335,7.2305,138.31,138.26,18.0812]
["bitfinex","SOLUSD",1723826906528,7.2305,138.31,138.26,25.3138]
["bitfinex","SOLUSD",1723826907336,7.2305,138.31,138.26,18.0812]
["bitfinex","SOLUSD",1723826907534,7.2296,138.32,138.26,18.0812]
["bitfinex","SOLUSD",1723826907838,7.2296,138.32,138.27,45.0]
["bitfinex","SOLUSD",1723826908255,43.16287722,138.37,138.27,52.2318]
["bitfinex","SOLUSD",1723826908464,20.0,138.36,138.27,52.2318]
["bitfinex","SOLUSD",1723826908758,43.16084822,138.37,138.27,52.2318]
["bitfinex","SOLUSD",1723826908957,20.0,138.36,138.27,52.2318]
["bitfinex","SOLUSD",1723826909134,43.16084822,138.37,138.27,52.2318]
["bitfinex","SOLUSD",1723826909457,20.0,138.36,138.27,52.2318]
["bitfinex","SOLUSD",1723826909654,20.0,138.36,138.28,7.2316]
["bitfinex","SOLUSD",1723826909856,20.0,138.38,138.28,7.2316]
["bitfinex","SOLUSD",1723826910351,20.0,138.38,138.29,7.2311]
["bitfinex","SOLUSD",1723826910863,20.0,138.38,138.28,25.3104]
["bitfinex","SOLUSD",1723826911363,20.0,138.38,138.29,7.2311]
["bitfinex","SOLUSD",1723826911569,63.15760364,138.38,138.29,7.2311]
["bitfinex","SOLUSD",1723826911853,20.0,138.38,138.28,25.3104]
["bitfinex","SOLUSD",1723826912065,21.24784961,138.38,138.27,45.0]
["bitfinex","SOLUSD",1723826912228,21.24784961,138.38,138.28,7.2316]
["bitfinex","SOLUSD",1723826912229,7.2292,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1723826912829,7.2287,138.34,138.29,45.0]
["bitfinex","SOLUSD",1723826915667,7.2282,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1723826915854,6.302,138.39,138.3,16.5434]
["bitfinex","SOLUSD",1723826916158,6.6111,138.43,138.33,7.2287]
["bitfinex","SOLUSD",1723826916460,6.6111,138.43,138.34,52.2285]
["bitfinex","SOLUSD",1723826916644,1.24784961,138.42,138.33,7.2289]
["bitfinex","SOLUSD",1723826917470,6.6111,138.43,138.33,7.2289]
["bitfinex","SOLUSD",1723826917643,1.24784961,138.42,138.34,45.0]
["bitfinex","SOLUSD",1723826917965,6.6111,138.43,138.32,7.2294]
["bitfinex","SOLUSD",1723826918146,7.85894961,138.43,138.32,7.2294]
["bitfinex","SOLUSD",1723826918348,1.24784961,138.42,138.31,70.3047]
["bitfinex","SOLUSD",1723826918575,20.0,138.42,138.32,7.2296]
["bitfinex","SOLUSD",1723826920062,7.2271,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1723826920953,7.2265,138.38,138.33,7.229]
["bitfinex","SOLUSD",1723826921172,7.2254,138.41,138.35,7.2276]
["bitfinex","SOLUSD",1723826921364,7.2254,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1723826921676,7.2254,138.4,138.35,25.2977]
["bitfinex","SOLUSD",1723826921886,7.2254,138.4,138.36,1.22779767]
["bitfinex","SOLUSD",1723826922064,7.2251,138.41,138.36,53.45529767]
["bitfinex","SOLUSD",1723826922378,7.2251,138.41,138.36,45.0]
["bitfinex","SOLUSD",1723826923459,7.2251,138.41,138.35,25.2976]
["bitfinex","SOLUSD",1723826923460,6.6111,138.43,138.34,7.2284]
["bitfinex","SOLUSD",1723826923674,6.6111,138.43,138.34,7.2285]
["bitfinex","SOLUSD",1723826923675,7.226,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1723826923854,7.2285,138.35,138.3,30.4259]
["bitfinex","SOLUSD",1723826924059,1.24784961,138.42,138.3,30.4259]
["bitfinex","SOLUSD",1723826924060,7.2278,138.36,138.3,30.4259]
["bitfinex","SOLUSD",1723826924804,7.2278,138.36,138.31,7.2298]
["bitfinex","SOLUSD",1723826925154,7.2278,138.36,138.32,45.0]
["bitfinex","SOLUSD",1723826925493,7.2281,138.35,138.3,30.4263]
["bitfinex","SOLUSD",1723826925659,7.2277,138.36,138.31,7.2297]
["bitfinex","SOLUSD",1723826926276,7.2277,138.36,138.3,30.4261]
["bitfinex","SOLUSD",1723826926585,1.24784961,138.42,138.3,23.1957]
["bitfinex","SOLUSD",1723826926760,20.0,138.42,138.3,23.774]
["bitfinex","SOLUSD",1723826926964,7.2276,138.36,138.31,45.0]
["bitfinex","SOLUSD",1723826927493,1.24784961,138.41,138.3,16.5434]
["bitfinex","SOLUSD",1723826928368,46.24784961,138.41,138.3,16.5434]
["bitfinex","SOLUSD",1723826928599,20.0,138.4,138.3,16.5434]
["bitfinex","SOLUSD",1723826928778,1.24784961,138.39,138.28,7.2316]
["bitfinex","SOLUSD",1723826929458,22.6129,138.38,138.26,23.2008]
["bitfinex","SOLUSD",1723826929655,30.0,138.34,138.26,23.2008]
["bitfinex","SOLUSD",1723826930486,21.24784961,138.37,138.26,23.2008]
["bitfinex","SOLUSD",1723826930889,21.24784961,138.37,138.27,52.2319]
["bitfinex","SOLUSD",1723826931057,21.24784961,138.37,138.26,15.9685]
["bitfinex","SOLUSD",1723826931255,7.2304,138.31,138.26,23.201]
["bitfinex","SOLUSD",1723826932494,7.2304,138.31,138.27,45.0]
["bitfinex","SOLUSD",1723826933271,7.2304,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1723826933496,7.2304,138.31,138.25,25.3159]
["bitfinex","SOLUSD",1723826933909,7.2304,138.31,138.22,59.3121]
["bitfinex","SOLUSD",1723826933910,7.2322,138.27,138.22,41.9004]
["bitfinex","SOLUSD",1723826934206,7.2318,138.28,138.22,41.9004]
["bitfinex","SOLUSD",1723826934414,7.2318,138.28,138.23,7.2343]
["bitfinex","SOLUSD",1723826934911,7.2313,138.29,138.24,7.2335]
["bitfinex","SOLUSD",1723826935409,6.6453,138.35,138.25,7.2332]
["bitfinex","SOLUSD",1723826935725,6.6453,138.35,138.26,45.0]
["bitfinex","SOLUSD",1723826936006,6.6453,138.35,138.26,63.081]
["bitfinex","SOLUSD",1723826936376,6.6453,138.35,138.26,70.3136]
["bitfinex","SOLUSD",1723826936582,15.9893,138.33,138.22,16.5798]
["bitfinex","SOLUSD",1723826936886,15.9893,138.33,138.13,286.02796978]
["bitfinex","SOLUSD",1723826936887,21.24784961,138.32,138.18,16.0541]
["bitfinex","SOLUSD",1723826937207,6.284,138.31,138.19,7.2363]
["bitfinex","SOLUSD",1723826937375,21.24784961,138.3,138.19,7.2363]
["bitfinex","SOLUSD",1723826937579,1.24784961,138.29,138.2,7.2358]
["bitfinex","SOLUSD",1723826937879,20.0,138.3,138.2,7.2358]
["bitfinex","SOLUSD",1723826938293,20.0,138.3,138.21,7.2352]
["bitfinex","SOLUSD",1723826938520,6.284,138.31,138.2,18.0886]
["bitfinex","SOLUSD",1723826938879,6.284,138.31,138.19,56.1801]
["bitfinex","SOLUSD",1723826939111,6.284,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1723826939408,7.2291,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1723826939588,7.2291,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1723826939839,7.2297,138.32,138.26,25.3136]
["bitfinex","SOLUSD",1723826940002,6.284,138.35,138.27,45.0]
["bitfinex","SOLUSD",1723826940187,7.2297,138.32,138.27,52.2321]
["bitfinex","SOLUSD",1723826940584,7.2291,138.33,138.27,52.2321]
["bitfinex","SOLUSD",1723826941186,23.51645118,138.37,138.28,18.0782]
["bitfinex","SOLUSD",1723826941515,7.2284,138.35,138.29,52.231]
["bitfinex","SOLUSD",1723826941718,7.53184961,138.38,138.29,45.0]
["bitfinex","SOLUSD",1723826942015,7.2292,138.33,138.29,45.0]
["bitfinex","SOLUSD",1723826942722,7.2296,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1723826942885,7.2296,138.32,138.27,45.0]
["bitfinex","SOLUSD",1723826943193,7.2307,138.3,138.27,45.0]
["bitfinex","SOLUSD",1723826943389,7.2302,138.31,138.26,45.0]
["bitfinex","SOLUSD",1723826943703,6.284,138.38,138.27,18.0796]
["bitfinex","SOLUSD",1723826943903,20.0,138.37,138.28,45.0]
["bitfinex","SOLUSD",1723826944098,20.0,138.37,138.28,52.2316]
["bitfinex","SOLUSD",1723826944300,6.284,138.38,138.28,52.2316]
["bitfinex","SOLUSD",1723826944501,7.2289,138.34,138.28,52.2316]
["bitfinex","SOLUSD",1723826944705,7.2291,138.33,138.28,52.2316]
["bitfinex","SOLUSD",1723826944906,49.44256454,138.38,138.29,18.077]
["bitfinex","SOLUSD",1723826945119,49.44256454,138.38,138.26,25.3138]
["bitfinex","SOLUSD",1723826945120,7.53184961,138.38,138.26,25.3138]
["bitfinex","SOLUSD",1723826945292,7.2297,138.32,138.26,25.3138]
["bitfinex","SOLUSD",1723826945488,13.80643485,138.38,138.27,7.2321]
["bitfinex","SOLUSD",1723826945489,7.2291,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1723826945710,7.2291,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1723826946488,7.2291,138.33,138.29,45.0]
["bitfinex","SOLUSD",1723826947337,13.80643485,138.38,138.29,45.0]
["bitfinex","SOLUSD",1723826947616,15.9893,138.4,138.3,18.0755]
["bitfinex","SOLUSD",1723826947821,15.9893,138.4,138.31,52.2296]
["bitfinex","SOLUSD",1723826948021,15.9893,138.4,138.32,18.0734]
["bitfinex","SOLUSD",1723826948215,6.1564,138.41,138.33,52.2287]
["bitfinex","SOLUSD",1723826948388,6.1564,138.41,138.33,45.0]
["bitfinex","SOLUSD",1723826949018,6.1564,138.41,138.31,15.6849]
["bitfinex","SOLUSD",1723826949237,6.1564,138.41,138.32,45.0]
["bitfinex","SOLUSD",1723826949541,1.24784961,138.4,138.28,7.2313]
["bitfinex","SOLUSD",1723826949739,1.24784961,138.39,138.28,25.3103]
["bitfinex","SOLUSD",1723826949905,20.0,138.4,138.29,7.231]
["bitfinex","SOLUSD",1723826950312,1.24784961,138.39,138.28,25.3103]
["bitfinex","SOLUSD",1723826950739,44.40283544,138.39,138.29,45.0]
["bitfinex","SOLUSD",1723826950909,1.24784961,138.39,138.29,45.0]
["bitfinex","SOLUSD",1723826951111,7.2286,138.34,138.29,52.231]
["bitfinex","SOLUSD",1723826951441,63.15498583,138.4,138.31,7.2297]
["bitfinex","SOLUSD",1723826951606,7.2279,138.36,138.3,25.3067]
["bitfinex","SOLUSD",1723826951810,7.2279,138.36,138.31,45.0]
["bitfinex","SOLUSD",1723826952112,6.1564,138.41,138.31,45.0]
["bitfinex","SOLUSD",1723826952113,7.2282,138.35,138.31,45.0]
["bitfinex","SOLUSD",1723826952309,7.2287,138.34,138.31,45.0]
["bitfinex","SOLUSD",1723826952506,7.2287,138.34,138.29,7.231]
["bitfinex","SOLUSD",1723826952737,7.2287,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1723826952901,7.2287,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1723826953533,7.2294,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1723826953920,7.40424961,138.41,138.28,7.2315]
["bitfinex","SOLUSD",1723826954112,65.0,138.4,138.28,7.2315]
["bitfinex","SOLUSD",1723826954329,44.40283544,138.39,138.28,7.2315]
["bitfinex","SOLUSD",1723826954540,43.15727283,138.38,138.28,7.2315]
["bitfinex","SOLUSD",1723826954713,44.40512244,138.39,138.28,7.2315]
["bitfinex","SOLUSD",1723826954909,1.24784961,138.39,138.27,40.819]
["bitfinex","SOLUSD",1723826955227,16.5232,138.37,138.27,33.587]
["bitfinex","SOLUSD",1723826955424,6.057,138.35,138.24,25.3173]
["bitfinex","SOLUSD",1723826955718,6.057,138.35,138.24,18.0836]
["bitfinex","SOLUSD",1723826955924,6.057,138.35,138.26,18.0815]
["bitfinex","SOLUSD",1723826956335,6.057,138.35,138.26,25.314]
["bitfinex","SOLUSD",1723826956559,7.30484961,138.35,138.26,25.314]
["bitfinex","SOLUSD",1723826956708,7.30484961,138.35,138.25,7.2331]
["bitfinex","SOLUSD",1723826956709,1.24784961,138.34,138.25,7.2331]
["bitfinex","SOLUSD",1723826956908,1.24784961,138.34,138.26,45.0]
["bitfinex","SOLUSD",1723826957217,6.057,138.35,138.23,34.3512]
["bitfinex","SOLUSD",1723826957416,20.0,138.34,138.23,34.3512]
["bitfinex","SOLUSD",1723826957733,15.7132,138.32,138.2,33.9154]
["bitfinex","SOLUSD",1723826958034,7.2332,138.25,138.2,41.1509]
["bitfinex","SOLUSD",1723826958234,51.96269069,138.31,138.2,41.1509]
["bitfinex","SOLUSD",1723826958409,8.80541786,138.31,138.2,41.1509]
["bitfinex","SOLUSD",1723826958936,6.1628,138.27,138.19,7.2363]
["bitfinex","SOLUSD",1723826959232,7.2338,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1723826959613,7.2344,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1723826959810,1.24784961,138.26,138.17,15.8267]
["bitfinex","SOLUSD",1723826960315,6.1628,138.27,138.17,15.8267]
["bitfinex","SOLUSD",1723826960737,7.2328,138.26,138.17,15.8267]
["bitfinex","SOLUSD",1723826960948,6.1628,138.27,138.2,18.0893]
["bitfinex","SOLUSD",1723826961420,7.2338,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1723826961622,7.2338,138.24,138.18,7.2367]
["bitfinex","SOLUSD",1723826961833,7.2343,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1723826962028,16.4644,138.25,138.14,18.097]
["bitfinex","SOLUSD",1723826962229,7.2359,138.2,138.15,7.2381]
["bitfinex","SOLUSD",1723826964022,7.2359,138.2,138.14,25.3356]
["bitfinex","SOLUSD",1723826964220,7.2364,138.19,138.14,25.3356]
["bitfinex","SOLUSD",1723826964523,7.2364,138.19,138.14,18.097]
["bitfinex","SOLUSD",1723826964714,1.24784961,138.24,138.14,18.097]
["bitfinex","SOLUSD",1723826965033,6.1937,138.2,138.11,25.3408]
["bitfinex","SOLUSD",1723826965243,6.1937,138.2,138.12,0.27456762]
["bitfinex","SOLUSD",1723826965438,6.1937,138.2,138.12,7.51444774]
["bitfinex","SOLUSD",1723826966413,6.1937,138.2,138.13,52.2395]
["bitfinex","SOLUSD",1723826966638,6.1937,138.2,138.13,45.0]
["bitfinex","SOLUSD",1723826967248,6.1937,138.2,138.12,45.0]
["bitfinex","SOLUSD",1723826967459,6.1937,138.2,138.12,52.24]
["bitfinex","SOLUSD",1723826969048,7.2378,138.17,138.12,52.24]
["bitfinex","SOLUSD",1723826970245,6.1937,138.2,138.12,52.24]
["bitfinex","SOLUSD",1723826970246,6.1937,138.2,138.13,18.0984]
["bitfinex","SOLUSD",1723826970456,6.1937,138.2,138.15,18.0958]
["bitfinex","SOLUSD",1723826970621,6.5055,138.24,138.15,18.0958]
["bitfinex","SOLUSD",1723826970953,7.75334961,138.24,138.15,18.0958]
["bitfinex","SOLUSD",1723826971141,6.5055,138.24,138.15,18.0958]
["bitfinex","SOLUSD",1723826971347,6.5055,138.24,138.15,25.3339]
["bitfinex","SOLUSD",1723826971535,6.5055,138.24,138.16,45.0]
["bitfinex","SOLUSD",1723826971737,7.2353,138.21,138.16,52.2376]
["bitfinex","SOLUSD",1723826972449,7.2361,138.2,138.15,25.3341]
["bitfinex","SOLUSD",1723826972646,7.2361,138.2,138.16,45.0]
["bitfinex","SOLUSD",1723826973058,6.5055,138.24,138.17,18.0933]
["bitfinex","SOLUSD",1723826973355,6.5055,138.24,138.18,45.0]
["bitfinex","SOLUSD",1723826973529,6.5055,138.24,138.18,52.2367]
["bitfinex","SOLUSD",1723826974060,6.5055,138.24,138.17,25.3306]
["bitfinex","SOLUSD",1723826974429,1.24784961,138.23,138.14,18.0968]
["bitfinex","SOLUSD",1723826974748,6.5055,138.24,138.15,7.2384]
["bitfinex","SOLUSD",1723826975257,1.24784961,138.23,138.15,7.2384]
["bitfinex","SOLUSD",1723826975552,6.5055,138.24,138.15,7.2384]
["bitfinex","SOLUSD",1723826975863,1.24784961,138.23,138.16,45.0]
["bitfinex","SOLUSD",1723826976432,7.2367,138.19,138.15,45.0]
["bitfinex","SOLUSD",1723826976842,7.236,138.2,138.15,52.2385]
["bitfinex","SOLUSD",1723826978020,7.2364,138.19,138.15,45.0]
["bitfinex","SOLUSD",1723826978459,7.236,138.2,138.15,52.2385]
["bitfinex","SOLUSD",1723826981864,6.5055,138.24,138.18,7.2367]
["bitfinex","SOLUSD",1723826982160,6.5055,138.24,138.19,45.0]
["bitfinex","SOLUSD",1723826982463,6.5055,138.24,138.17,7.2373]
["bitfinex","SOLUSD",1723826982666,6.5055,138.24,138.18,7.2369]
["bitfinex","SOLUSD",1723826982837,6.5055,138.24,138.18,52.2369]
["bitfinex","SOLUSD",1723826984875,6.5055,138.24,138.18,45.0]
["bitfinex","SOLUSD",1723826985045,6.5055,138.24,138.17,7.2373]
["bitfinex","SOLUSD",1723826985653,6.5055,138.24,138.16,18.0945]
["bitfinex","SOLUSD",1723826985962,7.2355,138.21,138.16,18.0945]
["bitfinex","SOLUSD",1723826987158,7.2355,138.21,138.16,25.3323]
["bitfinex","SOLUSD",1723826987360,7.2348,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1723826987539,7.2348,138.22,138.17,52.2374]
["bitfinex","SOLUSD",1723826989970,6.5055,138.24,138.16,25.332]
["bitfinex","SOLUSD",1723826990181,6.5055,138.24,138.16,18.0945]
["bitfinex","SOLUSD",1723826990341,6.5055,138.24,138.13,25.3372]
["bitfinex","SOLUSD",1723826990550,6.5055,138.24,138.14,7.2389]
["bitfinex","SOLUSD",1723826991642,6.5055,138.24,138.15,45.0]
["bitfinex","SOLUSD",1723826993357,7.75334961,138.24,138.13,25.3371]
["bitfinex","SOLUSD",1723826993558,6.5055,138.24,138.14,7.2389]
["bitfinex","SOLUSD",1723826993863,7.2367,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1723826994755,7.2367,138.19,138.15,45.0]
["bitfinex","SOLUSD",1723826995079,7.236,138.2,138.15,52.2384]
["bitfinex","SOLUSD",1723826995248,7.2357,138.21,138.16,7.2375]
["bitfinex","SOLUSD",1723826995450,7.2357,138.21,138.17,45.0]
["bitfinex","SOLUSD",1723826995667,7.75334961,138.24,138.17,52.2374]
["bitfinex","SOLUSD",1723826995668,7.235,138.22,138.17,52.2374]
["bitfinex","SOLUSD",1723826995966,6.5055,138.24,138.17,63.0934]
["bitfinex","SOLUSD",1723826996759,7.2348,138.22,138.17,70.3305]
["bitfinex","SOLUSD",1723826997094,6.5055,138.24,138.17,63.0934]
["bitfinex","SOLUSD",1723826998160,6.5055,138.24,138.19,7.236]
["bitfinex","SOLUSD",1723826998352,6.5055,138.24,138.2,45.0]
["bitfinex","SOLUSD",1723826998878,6.168,138.27,138.2,45.0]
["bitfinex","SOLUSD",1723826999242,6.168,138.27,138.21,1.44645417]
["bitfinex","SOLUSD",1723826999446,6.168,138.27,138.2,52.2358]
["bitfinex","SOLUSD",1723826999947,6.168,138.27,138.17,15.3288]
["bitfinex","SOLUSD",1723827000374,6.168,138.27,138.19,7.2363]
["bitfinex","SOLUSD",1723827000544,6.168,138.27,138.22,18.0867]
["bitfinex","SOLUSD",1723827001194,7.2341,138.24,138.19,25.3263]
["bitfinex","SOLUSD",1723827001502,7.2336,138.25,138.2,45.0]
["bitfinex","SOLUSD",1723827001677,7.2339,138.24,138.2,45.0]
["bitfinex","SOLUSD",1723827001866,7.2339,138.24,138.19,25.326]
["bitfinex","SOLUSD",1723827003067,7.2333,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1723827003491,7.2338,138.24,138.19,25.3262]
["bitfinex","SOLUSD",1723827003797,7.2338,138.24,138.2,45.0]
["bitfinex","SOLUSD",1723827004006,7.2333,138.25,138.2,52.2357]
["bitfinex","SOLUSD",1723827004921,6.168,138.27,138.21,7.2352]
["bitfinex","SOLUSD",1723827005106,6.168,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1723827005400,6.168,138.27,138.23,45.0]
["bitfinex","SOLUSD",1723827005699,6.5775,138.3,138.24,1.44479582]
["bitfinex","SOLUSD",1723827005907,6.5775,138.3,138.23,7.2343]
["bitfinex","SOLUSD",1723827006472,6.5775,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1723827006675,22.341,138.37,138.26,45.0]
["bitfinex","SOLUSD",1723827006986,22.341,138.37,138.26,52.2327]
["bitfinex","SOLUSD",1723827006987,7.52863172,138.36,138.26,52.2327]
["bitfinex","SOLUSD",1723827007182,50.7080286,138.36,138.26,45.0]
["bitfinex","SOLUSD",1723827007715,50.7080286,138.36,138.26,52.2327]
["bitfinex","SOLUSD",1723827008006,20.0,138.35,138.26,45.0]
["bitfinex","SOLUSD",1723827008182,20.0,138.35,138.25,25.3155]
["bitfinex","SOLUSD",1723827008502,7.2306,138.3,138.25,25.3155]
["bitfinex","SOLUSD",1723827008714,63.17939688,138.35,138.26,52.2327]
["bitfinex","SOLUSD",1723827008904,20.0,138.35,138.26,45.0]
["bitfinex","SOLUSD",1723827009601,7.2306,138.3,138.26,45.0]
["bitfinex","SOLUSD",1723827010101,7.2302,138.31,138.26,52.2326]
["bitfinex","SOLUSD",1723827010818,7.2296,138.32,138.27,7.232]
["bitfinex","SOLUSD",1723827011114,55.6288,138.37,138.28,45.0]
["bitfinex","SOLUSD",1723827011307,7.2289,138.34,138.29,7.2307]
["bitfinex","SOLUSD",1723827011621,29.5683,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1723827011812,29.5683,138.37,138.29,1.44542689]
["bitfinex","SOLUSD",1723827011813,22.341,138.37,138.29,1.44542689]
["bitfinex","SOLUSD",1723827012013,6.1563,138.41,138.31,18.0745]
["bitfinex","SOLUSD",1723827012206,6.1563,138.41,138.32,45.0]
["bitfinex","SOLUSD",1723827012596,6.1563,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1723827013028,6.1563,138.41,138.35,45.0]
["bitfinex","SOLUSD",1723827013398,6.1563,138.41,138.35,52.228]
["bitfinex","SOLUSD",1723827013607,6.1563,138.41,138.35,7.228]
["bitfinex","SOLUSD",1723827014003,6.1563,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1723827014296,6.1563,138.44,138.37,45.0]
["bitfinex","SOLUSD",1723827014706,6.1563,138.44,138.35,25.2972]
["bitfinex","SOLUSD",1723827015223,6.1563,138.44,138.37,7.2267]
["bitfinex","SOLUSD",1723827015526,6.1563,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1723827015825,6.1563,138.44,138.39,45.0]
["bitfinex","SOLUSD",1723827016519,21.5217,138.49,138.39,45.0]
["bitfinex","SOLUSD",1723827016824,21.5217,138.49,138.39,52.2258]
["bitfinex","SOLUSD",1723827017120,64.65764709,138.49,138.39,52.2258]
["bitfinex","SOLUSD",1723827017427,6.2485,138.43,138.27,15.4334]
["bitfinex","SOLUSD",1723827017632,1.24784961,138.42,138.27,22.6652]
["bitfinex","SOLUSD",1723827017934,6.2485,138.41,138.27,22.6652]
["bitfinex","SOLUSD",1723827018129,1.24784961,138.4,138.27,22.6652]
["bitfinex","SOLUSD",1723827018300,30.0,138.38,138.27,22.6652]
["bitfinex","SOLUSD",1723827018734,20.0,138.37,138.27,22.6652]
["bitfinex","SOLUSD",1723827019036,20.0,138.37,138.28,45.0]
["bitfinex","SOLUSD",1723827019396,20.0,138.37,138.28,52.2316]
["bitfinex","SOLUSD",1723827019597,30.0,138.38,138.28,52.2316]
["bitfinex","SOLUSD",1723827020108,30.0,138.38,138.27,22.6655]
["bitfinex","SOLUSD",1723827020320,30.0,138.38,138.28,7.2315]
["bitfinex","SOLUSD",1723827020526,30.0,138.38,138.29,7.231]
["bitfinex","SOLUSD",1723827021649,7.2286,138.34,138.28,25.3101]
["bitfinex","SOLUSD",1723827021800,7.2286,138.34,138.3,45.0]
["bitfinex","SOLUSD",1723827022001,7.2286,138.34,138.29,45.0]
["bitfinex","SOLUSD",1723827022315,7.2286,138.34,138.29,52.231]
["bitfinex","SOLUSD",1723827022722,7.2286,138.34,138.29,45.0]
["bitfinex","SOLUSD",1723827022904,7.2292,138.33,138.29,45.0]
["bitfinex","SOLUSD",1723827023323,7.2286,138.34,138.29,52.2311]
["bitfinex","SOLUSD",1723827025147,7.2292,138.33,138.29,45.0]
["bitfinex","SOLUSD",1723827026336,48.0672,138.38,138.29,45.0]
["bitfinex","SOLUSD",1723827026729,18.0695,138.36,138.27,15.4334]
["bitfinex","SOLUSD",1723827026918,7.2299,138.32,138.27,15.4334]
["bitfinex","SOLUSD",1723827027119,7.2302,138.31,138.27,15.4334]
["bitfinex","SOLUSD",1723827027343,7.2306,138.3,138.27,15.4334]
["bitfinex","SOLUSD",1723827028440,18.0745,138.32,138.23,16.5691]
["bitfinex","SOLUSD",1723827030741,18.0745,138.32,138.24,63.084]
["bitfinex","SOLUSD",1723827031329,7.2307,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1723827031550,7.2307,138.3,138.26,45.0]
["bitfinex","SOLUSD",1723827031922,6.1416,138.34,138.26,63.0813]
["bitfinex","SOLUSD",1723827032130,7.2296,138.32,138.27,7.2318]
["bitfinex","SOLUSD",1723827032450,7.2291,138.33,138.28,52.2312]
["bitfinex","SOLUSD",1723827032654,7.2289,138.34,138.29,7.2307]
["bitfinex","SOLUSD",1723827032831,54.5614,138.38,138.29,52.2307]
["bitfinex","SOLUSD",1723827033035,7.2287,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1723827033226,54.5614,138.38,138.31,45.0]
["bitfinex","SOLUSD",1723827033227,7.2283,138.35,138.31,45.0]
["bitfinex","SOLUSD",1723827034134,24.5614,138.38,138.31,45.0]
["bitfinex","SOLUSD",1723827035055,7.228,138.35,138.31,45.0]
["bitfinex","SOLUSD",1723827035244,18.0663,138.38,138.31,52.23]
["bitfinex","SOLUSD",1723827035245,7.2279,138.36,138.31,52.23]
["bitfinex","SOLUSD",1723827035753,7.2282,138.35,138.31,45.0]
["bitfinex","SOLUSD",1723827037055,18.0654,138.39,138.3,15.1649]
["bitfinex","SOLUSD",1723827037363,7.2291,138.33,138.3,15.1649]
["bitfinex","SOLUSD",1723827037737,7.2291,138.33,138.28,7.2313]
["bitfinex","SOLUSD",1723827037938,18.0679,138.37,138.27,18.0796]
["bitfinex","SOLUSD",1723827037939,7.2296,138.32,138.27,25.3117]
["bitfinex","SOLUSD",1723827038667,18.0679,138.37,138.28,52.2316]
["bitfinex","SOLUSD",1723827038668,7.2292,138.33,138.28,52.2316]
["bitfinex","SOLUSD",1723827039258,7.2286,138.34,138.29,7.231]
["bitfinex","SOLUSD",1723827039463,7.2282,138.35,138.3,52.2305]
["bitfinex","SOLUSD",1723827040653,7.2276,138.36,138.31,7.23]
["bitfinex","SOLUSD",1723827040862,7.2276,138.36,138.32,45.0]
["bitfinex","SOLUSD",1723827041436,7.2282,138.35,138.32,45.0]
["bitfinex","SOLUSD",1723827041646,7.2282,138.35,138.29,18.0776]
["bitfinex","SOLUSD",1723827041647,7.2282,138.35,138.31,52.23]
["bitfinex","SOLUSD",1723827041959,7.2282,138.35,138.31,45.0]
["bitfinex","SOLUSD",1723827042159,7.2296,138.32,138.31,45.0]
["bitfinex","SOLUSD",1723827042337,7.2292,138.33,138.31,45.0]
["bitfinex","SOLUSD",1723827042658,1.24784961,138.39,138.31,45.0]
["bitfinex","SOLUSD",1723827042857,7.2286,138.34,138.31,45.0]
["bitfinex","SOLUSD",1723827043357,7.2286,138.34,138.3,45.0]
["bitfinex","SOLUSD",1723827043528,7.2291,138.33,138.3,45.0]
["bitfinex","SOLUSD",1723827043735,23.08231671,138.4,138.29,45.0]
["bitfinex","SOLUSD",1723827044041,7.2291,138.33,138.29,45.0]
["bitfinex","SOLUSD",1723827044364,7.2289,138.34,138.29,52.231]
["bitfinex","SOLUSD",1723827044853,43.15538657,138.38,138.3,18.0759]
["bitfinex","SOLUSD",1723827045053,41.14661671,138.4,138.3,18.0759]
["bitfinex","SOLUSD",1723827045054,7.2281,138.35,138.31,45.0]
["bitfinex","SOLUSD",1723827045839,7.2285,138.34,138.31,45.0]
["bitfinex","SOLUSD",1723827046040,7.2292,138.33,138.31,45.0]
["bitfinex","SOLUSD",1723827046448,18.0666,138.38,138.3,45.0]
["bitfinex","SOLUSD",1723827046449,7.2286,138.34,138.3,45.0]
["bitfinex","SOLUSD",1723827046753,7.2282,138.35,138.3,52.2305]
["bitfinex","SOLUSD",1723827047538,7.2286,138.34,138.3,52.2305]
["bitfinex","SOLUSD",1723827047739,7.2286,138.34,138.3,45.0]
["bitfinex","SOLUSD",1723827048645,18.0666,138.38,138.3,52.2305]
["bitfinex","SOLUSD",1723827048646,7.228,138.35,138.3,52.2305]
["bitfinex","SOLUSD",1723827050349,7.2285,138.34,138.3,52.2305]
["bitfinex","SOLUSD",1723827054482,7.2285,138.34,138.3,45.0]
["bitfinex","SOLUSD",1723827054851,7.53901671,138.4,138.32,6.6281]
["bitfinex","SOLUSD",1723827055055,7.2261,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1723827055255,7.2252,138.41,138.35,45.0]
["bitfinex","SOLUSD",1723827055481,7.2255,138.4,138.35,52.2278]
["bitfinex","SOLUSD",1723827058046,7.226,138.39,138.35,45.0]
["bitfinex","SOLUSD",1723827058246,61.21627883,138.44,138.35,45.0]
["bitfinex","SOLUSD",1723827058458,7.2257,138.4,138.35,52.2278]
["bitfinex","SOLUSD",1723827059473,7.2297,138.32,138.27,22.1349]
["bitfinex","SOLUSD",1723827059771,7.2297,138.32,138.27,29.3667]
["bitfinex","SOLUSD",1723827060588,7.2307,138.3,138.27,22.1349]
["bitfinex","SOLUSD",1723827061878,18.0705,138.35,138.27,22.1349]
["bitfinex","SOLUSD",1723827062084,7.2299,138.32,138.27,22.1349]
["bitfinex","SOLUSD",1723827062580,7.2281,138.35,138.27,40.2151]
["bitfinex","SOLUSD",1723827062778,43.16290015,138.36,138.28,45.12549]
["bitfinex","SOLUSD",1723827062991,7.2285,138.34,138.29,0.12549]
["bitfinex","SOLUSD",1723827063508,7.2282,138.35,138.3,7.2302]
["bitfinex","SOLUSD",1723827063668,7.2282,138.35,138.31,45.12549]
["bitfinex","SOLUSD",1723827063868,7.2282,138.35,138.31,45.0]
["bitfinex","SOLUSD",1723827066174,7.2286,138.34,138.31,45.0]
["bitfinex","SOLUSD",1723827066385,7.2286,138.34,138.3,45.0]
["bitfinex","SOLUSD",1723827067288,7.2281,138.35,138.3,52.2305]
["bitfinex","SOLUSD",1723827067493,7.2276,138.36,138.31,7.23]
["bitfinex","SOLUSD",1723827067684,7.2281,138.35,138.32,45.0]
["bitfinex","SOLUSD",1723827068104,7.2281,138.35,138.31,45.0]
["bitfinex","SOLUSD",1723827068283,43.15716137,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1723827068484,7.225,138.41,138.37,45.0]
["bitfinex","SOLUSD",1723827068800,7.2245,138.42,138.37,52.2269]
["bitfinex","SOLUSD",1723827068983,61.21506137,138.45,138.37,52.2269]
["bitfinex","SOLUSD",1723827068984,7.224,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1723827069190,7.2219,138.47,138.42,7.2239]
["bitfinex","SOLUSD",1723827069489,7.2223,138.46,138.43,45.0]
["bitfinex","SOLUSD",1723827069701,7.2223,138.46,138.42,45.0]
["bitfinex","SOLUSD",1723827071714,7.2228,138.45,138.42,45.0]
["bitfinex","SOLUSD",1723827071921,7.2228,138.45,138.41,45.0]
["bitfinex","SOLUSD",1723827072807,7.2247,138.42,138.39,15.6399]
["bitfinex","SOLUSD",1723827072986,7.2239,138.43,138.39,15.6399]
["bitfinex","SOLUSD",1723827073393,6.2832,138.43,138.28,15.6399]
["bitfinex","SOLUSD",1723827073592,7.2287,138.34,138.28,22.8715]
["bitfinex","SOLUSD",1723827073877,7.2287,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1723827074092,7.2287,138.34,138.28,22.8715]
["bitfinex","SOLUSD",1723827074614,7.2291,138.33,138.28,22.8715]
["bitfinex","SOLUSD",1723827074791,7.2291,138.33,138.29,45.0]
["bitfinex","SOLUSD",1723827074992,7.2302,138.31,138.28,15.6399]
["bitfinex","SOLUSD",1723827075224,7.2297,138.32,138.28,15.6399]
["bitfinex","SOLUSD",1723827075394,7.2292,138.33,138.28,15.6399]
["bitfinex","SOLUSD",1723827075714,7.2286,138.34,138.28,15.6399]
["bitfinex","SOLUSD",1723827076083,7.2281,138.35,138.28,33.7186]
["bitfinex","SOLUSD",1723827076310,7.2275,138.36,138.31,7.23]
["bitfinex","SOLUSD",1723827076511,3.00201089,138.42,138.32,45.0]
["bitfinex","SOLUSD",1723827076814,20.0,138.42,138.32,18.0731]
["bitfinex","SOLUSD",1723827076992,20.0,138.42,138.33,45.0]
["bitfinex","SOLUSD",1723827076993,63.15259385,138.42,138.33,45.0]
["bitfinex","SOLUSD",1723827077199,7.2252,138.41,138.34,18.0706]
["bitfinex","SOLUSD",1723827077518,7.2247,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1723827077812,43.13990738,138.48,138.38,45.12549]
["bitfinex","SOLUSD",1723827078014,18.0525,138.49,138.38,45.12549]
["bitfinex","SOLUSD",1723827078015,7.2227,138.46,138.4,7.225]
["bitfinex","SOLUSD",1723827078219,7.2227,138.46,138.39,0.12549]
["bitfinex","SOLUSD",1723827078220,7.2228,138.45,138.41,45.0]
["bitfinex","SOLUSD",1723827078617,7.2228,138.45,138.4,45.0]
["bitfinex","SOLUSD",1723827078919,7.2235,138.44,138.4,45.0]
["bitfinex","SOLUSD",1723827079293,7.2229,138.45,138.39,45.0]
["bitfinex","SOLUSD",1723827079512,1.24784961,138.48,138.32,16.6514]
["bitfinex","SOLUSD",1723827080192,20.0,138.47,138.32,16.6514]
["bitfinex","SOLUSD",1723827080395,6.3751,138.45,138.32,16.6514]
["bitfinex","SOLUSD",1723827080605,1.24784961,138.44,138.32,16.6514]
["bitfinex","SOLUSD",1723827080914,21.24784961,138.44,138.32,16.6514]
["bitfinex","SOLUSD",1723827081132,63.13990738,138.44,138.32,23.8808]
["bitfinex","SOLUSD",1723827081619,44.39460386,138.43,138.33,45.0]
["bitfinex","SOLUSD",1723827081818,21.24784961,138.42,138.33,45.0]
["bitfinex","SOLUSD",1723827082196,20.0,138.42,138.33,45.0]
["bitfinex","SOLUSD",1723827082398,20.0,138.42,138.34,0.12549]
["bitfinex","SOLUSD",1723827082590,20.0,138.42,138.34,7.35399]
["bitfinex","SOLUSD",1723827082909,20.0,138.42,138.35,45.0]
["bitfinex","SOLUSD",1723827083118,20.0,138.43,138.35,45.0]
["bitfinex","SOLUSD",1723827083317,6.3751,138.45,138.34,52.35399]
["bitfinex","SOLUSD",1723827083318,20.0,138.44,138.34,52.35399]
["bitfinex","SOLUSD",1723827083628,17.13603371,138.44,138.34,52.35399]
["bitfinex","SOLUSD",1723827087744,17.13603371,138.44,138.32,34.7245]
["bitfinex","SOLUSD",1723827087936,18.38388332,138.44,138.33,7.229]
["bitfinex","SOLUSD",1723827089345,18.38388332,138.44,138.3,385.3]
["bitfinex","SOLUSD",1723827089530,18.38388332,138.44,138.3,392.5306]
["bitfinex","SOLUSD",1723827090121,18.38388332,138.44,138.31,7.23]
["bitfinex","SOLUSD",1723827090628,7.52077209,138.43,138.31,7.23]
["bitfinex","SOLUSD",1723827090830,21.24784961,138.42,138.32,45.0]
["bitfinex","SOLUSD",1723827091011,21.24784961,138.42,138.31,52.2299]
["bitfinex","SOLUSD",1723827091216,64.39918488,138.42,138.31,45.0]
["bitfinex","SOLUSD",1723827091418,21.24784961,138.42,138.31,45.0]
["bitfinex","SOLUSD",1723827091629,21.24784961,138.42,138.31,52.2301]
["bitfinex","SOLUSD",1723827091844,20.0,138.42,138.31,52.2301]
["bitfinex","SOLUSD",1723827092353,1.24784961,138.41,138.31,52.2301]
["bitfinex","SOLUSD",1723827092529,1.24784961,138.41,138.31,45.0]
["bitfinex","SOLUSD",1723827092953,20.0,138.42,138.31,52.2301]
["bitfinex","SOLUSD",1723827093328,1.24784961,138.41,138.31,52.2301]
["bitfinex","SOLUSD",1723827094043,7.228,138.35,138.31,52.2301]
["bitfinex","SOLUSD",1723827094927,7.2277,138.36,138.31,52.2301]
["bitfinex","SOLUSD",1723827095330,18.0667,138.38,138.31,45.0]
["bitfinex","SOLUSD",1723827095527,18.0667,138.38,138.3,45.0]
["bitfinex","SOLUSD",1723827095751,20.0,138.37,138.31,45.0]
["bitfinex","SOLUSD",1723827095930,7.2292,138.33,138.31,45.0]
["bitfinex","SOLUSD",1723827097438,7.2296,138.32,138.31,45.0]
["bitfinex","SOLUSD",1723827097648,7.2285,138.34,138.31,45.0]
["bitfinex","SOLUSD",1723827097855,7.2281,138.35,138.3,70.3067]
["bitfinex","SOLUSD",1723827098359,7.2258,138.4,138.35,7.228]
["bitfinex","SOLUSD",1723827098651,7.225,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1723827098862,7.225,138.41,138.36,70.42099]
["bitfinex","SOLUSD",1723827099067,7.225,138.41,138.37,0.12549]
["bitfinex","SOLUSD",1723827099259,7.225,138.41,138.36,70.2955]
["bitfinex","SOLUSD",1723827099461,67.57155842,138.45,138.37,0.12549]
["bitfinex","SOLUSD",1723827099762,67.57155842,138.45,138.37,8.79686769]
["bitfinex","SOLUSD",1723827099763,7.2244,138.42,138.37,8.79686769]
["bitfinex","SOLUSD",1723827099949,7.2244,138.42,138.38,45.0]
["bitfinex","SOLUSD",1723827105160,15.3174,138.44,138.36,1.44465743]
["bitfinex","SOLUSD",1723827105339,1.24784961,138.43,138.3,16.1864]
["bitfinex","SOLUSD",1723827105527,7.2271,138.37,138.3,16.1864]
["bitfinex","SOLUSD",1723827105735,7.2285,138.34,138.3,16.1864]
["bitfinex","SOLUSD",1723827106951,7.2285,138.34,138.3,23.4169]
["bitfinex","SOLUSD",1723827107971,43.1529243,138.42,138.34,7.2285]
["bitfinex","SOLUSD",1723827108260,7.2259,138.39,138.35,45.0]
["bitfinex","SOLUSD",1723827108465,7.2259,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1723827108649,7.2259,138.39,138.34,45.12549]
["bitfinex","SOLUSD",1723827109046,7.2221,138.47,138.37,20.0]
["bitfinex","SOLUSD",1723827109245,16.3943,138.54,138.41,20.0]
["bitfinex","SOLUSD",1723827109246,8.84282108,138.53,138.41,20.0]
["bitfinex","SOLUSD",1723827109449,14.4446,138.53,138.47,7.2213]
["bitfinex","SOLUSD",1723827109640,7.2181,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1723827109974,0.8147396,138.57,138.48,0.76030194]
["bitfinex","SOLUSD",1723827109975,7.2177,138.55,138.5,7.98029214]
["bitfinex","SOLUSD",1723827110270,7.2177,138.55,138.51,45.0]
["bitfinex","SOLUSD",1723827110439,7.2177,138.55,138.52,0.76008238]
["bitfinex","SOLUSD",1723827110751,0.8147396,138.57,138.51,52.2196]
["bitfinex","SOLUSD",1723827111248,0.8147396,138.57,138.51,45.0]
["bitfinex","SOLUSD",1723827111849,7.227,138.37,138.3,16.103]
["bitfinex","SOLUSD",1723827112051,18.0599,138.43,138.3,16.103]
["bitfinex","SOLUSD",1723827112590,1.24784961,138.42,138.32,18.0732]
["bitfinex","SOLUSD",1723827112933,21.24784961,138.42,138.32,18.0732]
["bitfinex","SOLUSD",1723827113158,7.2268,138.38,138.32,25.3025]
["bitfinex","SOLUSD",1723827113536,21.24784961,138.42,138.3,16.103]
["bitfinex","SOLUSD",1723827113738,7.2281,138.35,138.3,16.103]
["bitfinex","SOLUSD",1723827113956,20.0,138.41,138.3,16.103]
["bitfinex","SOLUSD",1723827113957,7.2276,138.36,138.3,23.3335]
["bitfinex","SOLUSD",1723827114254,7.2266,138.38,138.31,18.0745]
["bitfinex","SOLUSD",1723827114787,7.2266,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1723827115105,7.2266,138.38,138.33,7.229]
["bitfinex","SOLUSD",1723827115278,7.226,138.39,138.33,7.229]
["bitfinex","SOLUSD",1723827115483,7.2266,138.38,138.33,7.229]
["bitfinex","SOLUSD",1723827116167,7.2266,138.38,138.34,45.0]
["bitfinex","SOLUSD",1723827116564,7.226,138.39,138.34,45.0]
["bitfinex","SOLUSD",1723827116764,7.226,138.39,138.35,0.12549]
["bitfinex","SOLUSD",1723827116973,1.24784961,138.43,138.34,45.0]
["bitfinex","SOLUSD",1723827117184,7.2274,138.37,138.34,45.0]
["bitfinex","SOLUSD",1723827117556,7.2265,138.38,138.34,45.0]
["bitfinex","SOLUSD",1723827118566,7.224,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1723827118895,7.2246,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1723827119109,7.2246,138.42,138.38,45.0]
["bitfinex","SOLUSD",1723827119259,50.24255,138.49,138.38,45.0]
["bitfinex","SOLUSD",1723827121303,20.0,138.48,138.38,45.0]
["bitfinex","SOLUSD",1723827121713,63.1338118,138.48,138.38,45.0]
["bitfinex","SOLUSD",1723827122321,63.1338118,138.48,138.37,45.0]
["bitfinex","SOLUSD",1723827122602,63.1338118,138.48,138.38,0.12549]
["bitfinex","SOLUSD",1723827122989,50.24255,138.49,138.39,23.3853]
["bitfinex","SOLUSD",1723827123201,50.24255,138.49,138.4,45.12549]
["bitfinex","SOLUSD",1723827123501,50.24255,138.49,138.4,45.0]
["bitfinex","SOLUSD",1723827124207,50.24255,138.49,138.39,23.3855]
["bitfinex","SOLUSD",1723827124208,64.38100481,138.48,138.39,16.1596]
["bitfinex","SOLUSD",1723827124779,45.0,138.47,138.39,16.1596]
["bitfinex","SOLUSD",1723827125309,1.24784961,138.46,138.39,16.1596]
["bitfinex","SOLUSD",1723827125682,7.2252,138.41,138.39,16.1596]
["bitfinex","SOLUSD",1723827126909,7.226,138.39,138.35,15.6386]
["bitfinex","SOLUSD",1723827127116,63.13903739,138.46,138.35,15.6386]
["bitfinex","SOLUSD",1723827127291,7.2275,138.36,138.35,15.6386]
["bitfinex","SOLUSD",1723827127629,7.2271,138.37,138.35,15.6386]
["bitfinex","SOLUSD",1723827127973,7.2266,138.38,138.35,15.6386]
["bitfinex","SOLUSD",1723827128176,7.2261,138.39,138.35,15.6386]
["bitfinex","SOLUSD",1723827128415,7.2255,138.4,138.35,22.8666]
["bitfinex","SOLUSD",1723827128703,7.2255,138.4,138.36,45.0]
["bitfinex","SOLUSD",1723827129289,7.2255,138.4,138.36,52.2274]
["bitfinex","SOLUSD",1723827129613,7.2255,138.4,138.36,45.0]
["bitfinex","SOLUSD",1723827130710,7.2266,138.38,138.35,15.6386]
["bitfinex","SOLUSD",1723827131605,50.68309277,138.47,138.35,15.6386]
["bitfinex","SOLUSD",1723827131809,7.2261,138.39,138.35,15.6386]
["bitfinex","SOLUSD",1723827132658,7.2261,138.39,138.35,22.8665]
["bitfinex","SOLUSD",1723827132927,7.2255,138.4,138.36,52.35299]
["bitfinex","SOLUSD",1723827133113,7.2244,138.42,138.36,63.19359]
["bitfinex","SOLUSD",1723827133296,7.2244,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1723827133495,7.2244,138.42,138.38,45.0]
["bitfinex","SOLUSD",1723827134225,7.2249,138.41,138.38,45.0]
["bitfinex","SOLUSD",1723827134391,7.2244,138.42,138.37,52.2269]
["bitfinex","SOLUSD",1723827134718,7.2244,138.42,138.38,0.12549]
["bitfinex","SOLUSD",1723827134931,7.54405538,138.47,138.35,15.6386]
["bitfinex","SOLUSD",1723827135220,7.2268,138.38,138.35,15.6386]
["bitfinex","SOLUSD",1723827135419,7.2261,138.39,138.35,15.6386]
["bitfinex","SOLUSD",1723827135721,7.2255,138.4,138.35,15.6386]
["bitfinex","SOLUSD",1723827136027,7.2263,138.39,138.35,15.6386]
["bitfinex","SOLUSD",1723827136194,7.2263,138.39,138.36,45.25098]
["bitfinex","SOLUSD",1723827136405,7.2265,138.38,138.36,45.12549]
["bitfinex","SOLUSD",1723827136724,7.227,138.37,138.35,15.6386]
["bitfinex","SOLUSD",1723827137027,7.227,138.37,138.36,45.0]
["bitfinex","SOLUSD",1723827137396,7.2268,138.38,138.36,45.0]
["bitfinex","SOLUSD",1723827137609,7.227,138.37,138.36,45.0]
["bitfinex","SOLUSD",1723827137803,7.2265,138.38,138.36,45.12549]
["bitfinex","SOLUSD",1723827138295,7.2265,138.38,138.37,0.12549]
["bitfinex","SOLUSD",1723827138689,7.227,138.37,138.36,45.0]
["bitfinex","SOLUSD",1723827138895,7.227,138.37,138.36,45.12549]
["bitfinex","SOLUSD",1723827139114,7.227,138.37,138.36,45.0]
["bitfinex","SOLUSD",1723827140820,7.2267,138.38,138.36,45.0]
["bitfinex","SOLUSD",1723827141508,7.227,138.37,138.36,45.0]
["bitfinex","SOLUSD",1723827141910,7.2275,138.36,138.35,15.6386]
["bitfinex","SOLUSD",1723827142111,7.2285,138.34,138.33,6.6022]
["bitfinex","SOLUSD",1723827142429,7.229,138.33,138.32,16.2907]
["bitfinex","SOLUSD",1723827143596,1.24784961,138.42,138.28,15.0043]
["bitfinex","SOLUSD",1723827143942,7.2306,138.3,138.28,15.0043]
["bitfinex","SOLUSD",1723827144823,1.24784961,138.4,138.28,15.0043]
["bitfinex","SOLUSD",1723827145001,66.24784961,138.4,138.28,15.0043]
["bitfinex","SOLUSD",1723827145513,7.2308,138.3,138.28,15.0043]
["bitfinex","SOLUSD",1723827146598,7.2311,138.29,138.28,15.0043]
["bitfinex","SOLUSD",1723827146929,7.2321,138.28,138.24,15.5499]
["bitfinex","SOLUSD",1723827147308,7.2322,138.27,138.24,15.5499]
["bitfinex","SOLUSD",1723827147728,7.2318,138.28,138.24,15.5499]
["bitfinex","SOLUSD",1723827148041,7.2313,138.29,138.24,15.5499]
["bitfinex","SOLUSD",1723827148409,7.2313,138.29,138.25,0.12549]
["bitfinex","SOLUSD",1723827148629,7.2313,138.29,138.25,45.12549]
["bitfinex","SOLUSD",1723827149317,7.2307,138.3,138.25,52.35859]
["bitfinex","SOLUSD",1723827150108,7.231,138.3,138.25,52.35869]
["bitfinex","SOLUSD",1723827150416,7.231,138.3,138.26,0.12549]
["bitfinex","SOLUSD",1723827151508,7.231,138.3,138.25,52.35869]
["bitfinex","SOLUSD",1723827152231,7.2313,138.29,138.25,45.12549]
["bitfinex","SOLUSD",1723827152627,1.24784961,138.34,138.24,15.5499]
["bitfinex","SOLUSD",1723827152921,7.2328,138.26,138.24,15.5499]
["bitfinex","SOLUSD",1723827153122,7.2323,138.27,138.24,15.5499]
["bitfinex","SOLUSD",1723827153916,7.2327,138.26,138.24,15.5499]
["bitfinex","SOLUSD",1723827155129,7.2323,138.27,138.24,15.5499]
["bitfinex","SOLUSD",1723827155930,7.2318,138.28,138.24,15.5499]
["bitfinex","SOLUSD",1723827156132,7.2312,138.29,138.25,45.0]
["bitfinex","SOLUSD",1723827159221,7.2318,138.28,138.25,45.0]
["bitfinex","SOLUSD",1723827159834,7.54777281,138.33,138.25,52.233]
["bitfinex","SOLUSD",1723827160024,7.2311,138.29,138.25,52.233]
["bitfinex","SOLUSD",1723827160224,7.2311,138.29,138.25,45.0]
["bitfinex","SOLUSD",1723827160448,7.2311,138.29,138.26,0.12549]
["bitfinex","SOLUSD",1723827163545,7.2317,138.28,138.26,0.12549]
["bitfinex","SOLUSD",1723827163727,7.2313,138.29,138.26,0.12549]
["bitfinex","SOLUSD",1723827164827,7.54777281,138.33,138.26,7.35769]
["bitfinex","SOLUSD",1723827165021,7.2302,138.31,138.27,45.12549]
["bitfinex","SOLUSD",1723827165217,7.2302,138.31,138.28,0.12549]
["bitfinex","SOLUSD",1723827166532,7.2315,138.29,138.27,45.0]
["bitfinex","SOLUSD",1723827166746,7.2322,138.27,138.24,15.5499]
["bitfinex","SOLUSD",1723827166965,7.2318,138.28,138.24,15.5499]
["bitfinex","SOLUSD",1723827168127,7.2322,138.27,138.24,15.5499]
["bitfinex","SOLUSD",1723827169237,1.24784961,138.35,138.24,15.5499]
["bitfinex","SOLUSD",1723827169436,21.24784961,138.35,138.24,15.5499]
["bitfinex","SOLUSD",1723827169628,7.2324,138.27,138.24,15.5499]
["bitfinex","SOLUSD",1723827169837,7.2324,138.27,138.25,45.0]
["bitfinex","SOLUSD",1723827172467,7.2327,138.26,138.25,45.0]
["bitfinex","SOLUSD",1723827176449,7.2332,138.25,138.24,15.5499]
["bitfinex","SOLUSD",1723827178276,13.6024271,138.32,138.21,385.3]
["bitfinex","SOLUSD",1723827178277,7.2344,138.23,138.21,385.3]
["bitfinex","SOLUSD",1723827178485,7.2338,138.24,138.22,45.12549]
["bitfinex","SOLUSD",1723827179177,7.2364,138.19,138.18,22.6032]
["bitfinex","SOLUSD",1723827179354,7.236,138.2,138.18,22.6032]
["bitfinex","SOLUSD",1723827179553,13.6024271,138.32,138.18,22.6032]
["bitfinex","SOLUSD",1723827179554,7.2355,138.21,138.18,22.6032]
["bitfinex","SOLUSD",1723827179755,16.69907555,138.32,138.18,22.6032]
["bitfinex","SOLUSD",1723827179942,7.2357,138.21,138.18,22.6032]
["bitfinex","SOLUSD",1723827180343,7.2349,138.22,138.18,29.8401]
["bitfinex","SOLUSD",1723827180565,7.2344,138.23,138.18,31.28660879]
["bitfinex","SOLUSD",1723827180767,7.2344,138.23,138.18,29.8401]
["bitfinex","SOLUSD",1723827180993,16.69907555,138.32,138.19,18.0905]
["bitfinex","SOLUSD",1723827181199,16.69907555,138.32,138.2,21.44611867]
["bitfinex","SOLUSD",1723827181200,7.2302,138.31,138.2,21.44611867]
["bitfinex","SOLUSD",1723827181344,7.2306,138.3,138.25,13.5895]
["bitfinex","SOLUSD",1723827181545,6.054,138.36,138.26,46.5713812]
["bitfinex","SOLUSD",1723827181765,7.2302,138.31,138.27,17.6925992]
["bitfinex","SOLUSD",1723827181961,7.2302,138.31,138.28,45.12549]
["bitfinex","SOLUSD",1723827182381,7.2297,138.32,138.28,45.12549]
["bitfinex","SOLUSD",1723827182561,7.2291,138.33,138.28,45.12549]
["bitfinex","SOLUSD",1723827183056,7.2296,138.32,138.28,45.12549]
["bitfinex","SOLUSD",1723827183257,7.550645,138.38,138.29,0.12549]
["bitfinex","SOLUSD",1723827183472,13.60313362,138.4,138.29,0.12549]
["bitfinex","SOLUSD",1723827183859,7.2295,138.33,138.28,45.12549]
["bitfinex","SOLUSD",1723827184066,7.2295,138.33,138.29,0.12549]
["bitfinex","SOLUSD",1723827184246,7.2286,138.34,138.29,0.12549]
["bitfinex","SOLUSD",1723827184649,13.60313362,138.4,138.27,16.2469]
["bitfinex","SOLUSD",1723827184650,7.2308,138.3,138.27,16.2469]
["bitfinex","SOLUSD",1723827184851,14.85098323,138.4,138.27,16.2469]
["bitfinex","SOLUSD",1723827184852,13.60313362,138.4,138.27,16.2469]
["bitfinex","SOLUSD",1723827185157,13.60313362,138.4,138.27,23.4788]
["bitfinex","SOLUSD",1723827185158,7.2291,138.33,138.27,23.4788]
["bitfinex","SOLUSD",1723827185371,7.2291,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1723827185705,7.2285,138.34,138.27,16.2469]
["bitfinex","SOLUSD",1723827185905,7.2285,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1723827186205,7.2277,138.36,138.3,52.48128]
["bitfinex","SOLUSD",1723827187203,7.2281,138.35,138.3,52.48128]
["bitfinex","SOLUSD",1723827188206,7.2276,138.36,138.31,7.23]
["bitfinex","SOLUSD",1723827188380,7.2276,138.36,138.32,45.0]
["bitfinex","SOLUSD",1723827189092,7.2271,138.37,138.32,58.3425]
["bitfinex","SOLUSD",1723827189407,7.55033837,138.43,138.34,23.8665]
["bitfinex","SOLUSD",1723827189408,7.2259,138.39,138.34,23.8665]
["bitfinex","SOLUSD",1723827189610,7.2265,138.38,138.34,16.6382]
["bitfinex","SOLUSD",1723827189770,7.226,138.39,138.34,23.8666]
["bitfinex","SOLUSD",1723827189974,7.226,138.39,138.35,45.0]
["bitfinex","SOLUSD",1723827190781,7.2244,138.42,138.36,0.12549]
["bitfinex","SOLUSD",1723827190977,7.2238,138.44,138.37,18.0666]
["bitfinex","SOLUSD",1723827191197,6.6449,138.49,138.36,20.25098]
["bitfinex","SOLUSD",1723827191198,7.2232,138.45,138.4,7.225]
["bitfinex","SOLUSD",1723827191405,7.2239,138.43,138.41,16.6382]
["bitfinex","SOLUSD",1723827192397,7.550338,138.47,138.37,16.6382]
["bitfinex","SOLUSD",1723827192592,1.24784961,138.46,138.37,16.6382]
["bitfinex","SOLUSD",1723827192917,7.2255,138.4,138.37,16.6382]
["bitfinex","SOLUSD",1723827193284,8.79818761,138.47,138.37,16.6382]
["bitfinex","SOLUSD",1723827193485,7.2264,138.38,138.37,16.6382]
["bitfinex","SOLUSD",1723827193807,7.226,138.39,138.37,16.6382]
["bitfinex","SOLUSD",1723827194393,44.37977756,138.45,138.37,16.6382]
["bitfinex","SOLUSD",1723827194596,44.37977756,138.45,138.35,6.113]
["bitfinex","SOLUSD",1723827194597,7.2264,138.38,138.35,6.113]
["bitfinex","SOLUSD",1723827195725,7.2264,138.38,138.34,16.1451]
["bitfinex","SOLUSD",1723827196215,6.1178,138.44,138.34,16.1451]
["bitfinex","SOLUSD",1723827196408,7.2275,138.36,138.34,16.1451]
["bitfinex","SOLUSD",1723827196607,44.3943848,138.42,138.32,6.4348]
["bitfinex","SOLUSD",1723827196810,44.3943848,138.42,138.3,16.1451]
["bitfinex","SOLUSD",1723827196811,7.2287,138.34,138.3,16.1451]
["bitfinex","SOLUSD",1723827197020,7.2281,138.35,138.3,23.3757]
["bitfinex","SOLUSD",1723827197615,7.2281,138.35,138.31,7.23]
["bitfinex","SOLUSD",1723827197827,7.2276,138.36,138.31,7.23]
["bitfinex","SOLUSD",1723827198192,7.2276,138.36,138.32,45.0]
["bitfinex","SOLUSD",1723827199319,6.1178,138.44,138.33,7.2289]
["bitfinex","SOLUSD",1723827199320,7.2265,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1723827199524,7.2265,138.38,138.34,45.12549]
["bitfinex","SOLUSD",1723827199703,7.2263,138.39,138.34,52.35389]
["bitfinex","SOLUSD",1723827200937,7.2266,138.38,138.34,52.35389]
["bitfinex","SOLUSD",1723827201237,6.1178,138.44,138.31,7.2297]
["bitfinex","SOLUSD",1723827201238,7.2278,138.36,138.31,7.2297]
["bitfinex","SOLUSD",1723827202110,7.2278,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1723827202734,7.55064611,138.41,138.3,426.7513]
["bitfinex","SOLUSD",1723827202940,7.55064611,138.41,138.3,41.4513]
["bitfinex","SOLUSD",1723827202941,20.0,138.4,138.3,41.4513]
["bitfinex","SOLUSD",1723827203117,7.2282,138.35,138.3,41.4513]
["bitfinex","SOLUSD",1723827204120,7.2289,138.34,138.3,34.2207]
["bitfinex","SOLUSD",1723827204435,7.2292,138.33,138.3,16.1451]
["bitfinex","SOLUSD",1723827205535,7.2292,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1723827206038,1.24784961,138.36,138.27,33.8907]
["bitfinex","SOLUSD",1723827206220,7.2305,138.31,138.27,33.8907]
["bitfinex","SOLUSD",1723827207119,7.2307,138.3,138.27,15.811]
["bitfinex","SOLUSD",1723827207749,7.2302,138.31,138.27,15.811]
["bitfinex","SOLUSD",1723827208328,7.2302,138.31,138.27,23.0431]
["bitfinex","SOLUSD",1723827208526,20.0,138.36,138.27,15.811]
["bitfinex","SOLUSD",1723827208955,7.2309,138.3,138.27,15.811]
["bitfinex","SOLUSD",1723827209320,7.2313,138.29,138.27,15.811]
["bitfinex","SOLUSD",1723827210754,7.2307,138.3,138.27,15.811]
["bitfinex","SOLUSD",1723827213332,7.2301,138.31,138.27,15.811]
["bitfinex","SOLUSD",1723827214027,7.2287,138.34,138.28,45.12549]
["bitfinex","SOLUSD",1723827214227,7.2294,138.33,138.29,18.0777]
["bitfinex","SOLUSD",1723827214639,7.2294,138.33,138.3,45.0]
["bitfinex","SOLUSD",1723827215660,7.2296,138.32,138.3,45.0]
["bitfinex","SOLUSD",1723827215964,7.2301,138.31,138.27,23.0432]
["bitfinex","SOLUSD",1723827216161,7.2301,138.31,138.28,45.0]
["bitfinex","SOLUSD",1723827216853,1.24784961,138.37,138.27,15.811]
["bitfinex","SOLUSD",1723827217161,7.2307,138.3,138.27,15.811]
["bitfinex","SOLUSD",1723827217362,65.0,138.37,138.27,15.811]
["bitfinex","SOLUSD",1723827217363,7.2314,138.29,138.27,15.811]
["bitfinex","SOLUSD",1723827217563,7.2308,138.3,138.27,15.811]
["bitfinex","SOLUSD",1723827218268,7.2302,138.31,138.27,15.811]
["bitfinex","SOLUSD",1723827218464,7.2302,138.31,138.27,23.0431]
["bitfinex","SOLUSD",1723827218667,7.2298,138.32,138.27,23.0431]
["bitfinex","SOLUSD",1723827218972,7.2301,138.31,138.28,45.0]
["bitfinex","SOLUSD",1723827220964,22.90643688,138.37,138.28,45.0]
["bitfinex","SOLUSD",1723827221275,7.2308,138.3,138.27,15.811]
["bitfinex","SOLUSD",1723827222364,66.0677451,138.37,138.27,15.811]
["bitfinex","SOLUSD",1723827222671,22.90643688,138.37,138.27,15.811]
["bitfinex","SOLUSD",1723827222876,88.16130822,138.36,138.27,15.811]
["bitfinex","SOLUSD",1723827223079,20.0,138.35,138.27,15.811]
["bitfinex","SOLUSD",1723827223379,7.2307,138.3,138.27,15.811]
["bitfinex","SOLUSD",1723827224266,7.2312,138.29,138.27,15.811]
["bitfinex","SOLUSD",1723827224448,7.2303,138.31,138.27,15.811]
["bitfinex","SOLUSD",1723827224648,7.2306,138.3,138.27,15.811]
["bitfinex","SOLUSD",1723827226261,7.2302,138.31,138.28,45.0]
["bitfinex","SOLUSD",1723827227467,7.2307,138.3,138.27,15.811]
["bitfinex","SOLUSD",1723827228863,7.2315,138.29,138.27,15.811]
["bitfinex","SOLUSD",1723827229069,11.70315318,138.37,138.27,15.811]
["bitfinex","SOLUSD",1723827229269,65.0,138.36,138.27,15.811]
["bitfinex","SOLUSD",1723827229464,43.16556497,138.35,138.27,15.811]
["bitfinex","SOLUSD",1723827229783,20.0,138.34,138.27,15.811]
["bitfinex","SOLUSD",1723827229986,7.2312,138.29,138.27,15.811]
["bitfinex","SOLUSD",1723827230486,20.0,138.34,138.27,15.811]
["bitfinex","SOLUSD",1723827230487,7.2308,138.3,138.27,15.811]
["bitfinex","SOLUSD",1723827230664,20.0,138.34,138.27,15.811]
["bitfinex","SOLUSD",1723827230864,7.231,138.3,138.27,15.811]
["bitfinex","SOLUSD",1723827231267,7.2304,138.31,138.27,23.0431]
["bitfinex","SOLUSD",1723827231467,7.2304,138.31,138.28,45.0]
["bitfinex","SOLUSD",1723827232181,7.2297,138.32,138.28,52.2313]
["bitfinex","SOLUSD",1723827232361,7.2297,138.32,138.28,53.67691757]
["bitfinex","SOLUSD",1723827232686,7.2297,138.32,138.29,1.44548171]
["bitfinex","SOLUSD",1723827233469,7.2292,138.33,138.29,1.44548171]
["bitfinex","SOLUSD",1723827233681,7.2292,138.33,138.28,52.2313]
["bitfinex","SOLUSD",1723827233995,7.54886669,138.37,138.28,45.0]
["bitfinex","SOLUSD",1723827234200,20.0,138.36,138.28,45.0]
["bitfinex","SOLUSD",1723827235175,7.2303,138.31,138.28,45.0]
["bitfinex","SOLUSD",1723827235468,63.16223121,138.36,138.27,15.811]
["bitfinex","SOLUSD",1723827235701,45.0,138.35,138.27,15.811]
["bitfinex","SOLUSD",1723827235871,7.2312,138.29,138.27,15.811]
["bitfinex","SOLUSD",1723827236267,7.2307,138.3,138.27,15.811]
["bitfinex","SOLUSD",1723827236464,7.2312,138.29,138.27,15.811]
["bitfinex","SOLUSD",1723827238766,7.2317,138.28,138.27,15.811]
["bitfinex","SOLUSD",1723827238969,7.2315,138.29,138.27,15.811]
["bitfinex","SOLUSD",1723827239276,7.231,138.3,138.28,45.0]
["bitfinex","SOLUSD",1723827240072,7.2313,138.29,138.27,15.811]
["bitfinex","SOLUSD",1723827240290,7.2317,138.28,138.27,15.811]
["bitfinex","SOLUSD",1723827240494,50.71762115,138.35,138.24,16.4574]
["bitfinex","SOLUSD",1723827240495,7.42984961,138.34,138.24,16.4574]
["bitfinex","SOLUSD",1723827240808,20.0,138.33,138.24,16.4574]
["bitfinex","SOLUSD",1723827241011,7.2332,138.25,138.24,16.4574]
["bitfinex","SOLUSD",1723827242114,43.17997965,138.32,138.24,16.4574]
["bitfinex","SOLUSD",1723827242298,65.0,138.31,138.24,16.4574]
["bitfinex","SOLUSD",1723827242614,7.2332,138.25,138.24,16.4574]
["bitfinex","SOLUSD",1723827243692,43.1791599,138.3,138.2,15.4893]
["bitfinex","SOLUSD",1723827243895,20.0,138.29,138.2,15.4893]
["bitfinex","SOLUSD",1723827244089,7.2339,138.24,138.2,15.4893]
["bitfinex","SOLUSD",1723827244487,7.2344,138.23,138.2,15.4893]
["bitfinex","SOLUSD",1723827244685,7.2339,138.24,138.2,15.4893]
["bitfinex","SOLUSD",1723827245540,7.2343,138.23,138.21,0.12549]
["bitfinex","SOLUSD",1723827245741,7.2343,138.23,138.21,45.12549]
["bitfinex","SOLUSD",1723827245928,7.2343,138.23,138.21,45.0]
["bitfinex","SOLUSD",1723827247133,7.2345,138.23,138.21,45.0]
["bitfinex","SOLUSD",1723827247954,7.55340295,138.29,138.2,22.7248]
["bitfinex","SOLUSD",1723827248111,7.2323,138.27,138.23,7.2339]
["bitfinex","SOLUSD",1723827248316,7.2327,138.26,138.24,45.0]
["bitfinex","SOLUSD",1723827248816,7.2327,138.26,138.23,45.0]
["bitfinex","SOLUSD",1723827251452,7.2334,138.25,138.23,45.0]
["bitfinex","SOLUSD",1723827251629,7.2334,138.25,138.22,45.0]
["bitfinex","SOLUSD",1723827251822,7.2339,138.24,138.22,45.0]
["bitfinex","SOLUSD",1723827252029,7.2339,138.24,138.2,15.4893]
["bitfinex","SOLUSD",1723827252222,7.2339,138.24,138.2,22.7251]
["bitfinex","SOLUSD",1723827252541,7.2339,138.24,138.2,15.4893]
["bitfinex","SOLUSD",1723827252720,7.2339,138.24,138.2,22.7251]
["bitfinex","SOLUSD",1723827253245,7.2339,138.24,138.2,15.4893]
["bitfinex","SOLUSD",1723827253421,7.2339,138.24,138.21,45.0]
["bitfinex","SOLUSD",1723827254719,2.81243232,138.3,138.21,45.0]
["bitfinex","SOLUSD",1723827254917,65.0,138.31,138.21,45.83314433]
["bitfinex","SOLUSD",1723827255122,43.17904645,138.3,138.21,53.06844433]
["bitfinex","SOLUSD",1723827255424,7.2336,138.25,138.22,0.12549]
["bitfinex","SOLUSD",1723827255630,7.2329,138.26,138.22,0.12549]
["bitfinex","SOLUSD",1723827255834,7.2329,138.26,138.22,7.36019]
["bitfinex","SOLUSD",1723827256022,7.2329,138.26,138.23,45.0]
["bitfinex","SOLUSD",1723827256446,7.2334,138.25,138.2,40.93969]
["bitfinex","SOLUSD",1723827256745,7.2338,138.24,138.21,45.0]
["bitfinex","SOLUSD",1723827257822,6.3593,138.28,138.2,15.4893]
["bitfinex","SOLUSD",1723827258028,7.2353,138.21,138.2,15.4893]
["bitfinex","SOLUSD",1723827258244,7.2349,138.22,138.2,15.4893]
["bitfinex","SOLUSD",1723827258757,7.2353,138.21,138.2,15.4893]
["bitfinex","SOLUSD",1723827260770,37.2353,138.21,138.2,15.4893]
["bitfinex","SOLUSD",1723827260964,7.2353,138.21,138.2,15.4893]
["bitfinex","SOLUSD",1723827262043,7.2359,138.2,138.17,15.4523]
["bitfinex","SOLUSD",1723827262637,7.2369,138.18,138.17,15.4523]
["bitfinex","SOLUSD",1723827262862,7.2375,138.17,138.14,15.7512]
["bitfinex","SOLUSD",1723827263565,7.2383,138.16,138.11,33.8517]
["bitfinex","SOLUSD",1723827263740,7.2376,138.17,138.12,7.24]
["bitfinex","SOLUSD",1723827264244,7.238,138.16,138.12,7.24]
["bitfinex","SOLUSD",1723827264674,7.238,138.16,138.11,41.0922]
["bitfinex","SOLUSD",1723827265233,7.2381,138.16,138.11,22.9917]
["bitfinex","SOLUSD",1723827266157,7.2381,138.16,138.12,45.12549]
["bitfinex","SOLUSD",1723827266743,7.2386,138.15,138.12,44.64105095]
["bitfinex","SOLUSD",1723827267282,7.2381,138.16,138.12,44.64105095]
["bitfinex","SOLUSD",1723827268180,7.2385,138.15,138.12,44.64105095]
["bitfinex","SOLUSD",1723827269163,30.0,138.14,138.12,44.64105095]
["bitfinex","SOLUSD",1723827270348,7.2385,138.15,138.12,44.64105095]
["bitfinex","SOLUSD",1723827272792,7.238,138.16,138.12,46.08817644]
["bitfinex","SOLUSD",1723827273475,7.2385,138.15,138.12,44.64105095]
["bitfinex","SOLUSD",1723827274189,7.2378,138.17,138.12,51.88075095]
["bitfinex","SOLUSD",1723827274849,7.238,138.16,138.12,51.88075095]
["bitfinex","SOLUSD",1723827275049,7.238,138.16,138.12,44.64105095]
["bitfinex","SOLUSD",1723827276706,7.2381,138.16,138.12,44.64105095]
["bitfinex","SOLUSD",1723827277016,7.2385,138.15,138.12,44.64105095]
["bitfinex","SOLUSD",1723827278292,10.45749807,138.21,138.13,1.44735354]
["bitfinex","SOLUSD",1723827278482,37.239,138.14,138.11,15.7512]
["bitfinex","SOLUSD",1723827279010,7.239,138.14,138.11,15.7512]
["bitfinex","SOLUSD",1723827279878,7.55235146,138.19,138.11,15.7512]
["bitfinex","SOLUSD",1723827280081,20.0,138.18,138.12,45.0]
["bitfinex","SOLUSD",1723827280583,2.90155908,138.21,138.12,45.0]
["bitfinex","SOLUSD",1723827280805,27.55329425,138.21,138.12,45.0]
["bitfinex","SOLUSD",1723827281107,27.55329425,138.21,138.12,46.4457542]
["bitfinex","SOLUSD",1723827281813,27.55329425,138.21,138.12,45.0]
["bitfinex","SOLUSD",1723827283484,0.12549,138.2,138.12,45.0]
["bitfinex","SOLUSD",1723827285013,0.12549,138.2,138.11,16.91895572]
["bitfinex","SOLUSD",1723827285309,0.12549,138.2,138.12,45.0]
["bitfinex","SOLUSD",1723827286287,0.12549,138.2,138.13,1.16758663]
["bitfinex","SOLUSD",1723827286494,30.0,138.14,138.12,45.0]
["bitfinex","SOLUSD",1723827287890,30.0,138.14,138.11,15.7512]
["bitfinex","SOLUSD",1723827288089,30.0,138.14,138.11,17.1988233]
["bitfinex","SOLUSD",1723827288404,30.0,138.14,138.11,15.7512]
["bitfinex","SOLUSD",1723827295307,30.0,138.14,138.09,7.4000396]
["bitfinex","SOLUSD",1723827295614,30.0,138.14,138.09,0.8147396]
["bitfinex","SOLUSD",1723827296207,30.0,138.14,138.1,1.20886302]
["bitfinex","SOLUSD",1723827296431,30.0,138.14,138.11,1.21056719]
["bitfinex","SOLUSD",1723827297436,30.0,138.14,138.09,2.02530678]
["bitfinex","SOLUSD",1723827298736,30.0,138.14,138.09,0.8147396]
["bitfinex","SOLUSD",1723827299111,7.54426026,138.18,138.09,0.8147396]
["bitfinex","SOLUSD",1723827299312,7.2407,138.11,138.09,0.8147396]
["bitfinex","SOLUSD",1723827299935,7.2407,138.11,138.1,1.44778066]
["bitfinex","SOLUSD",1723827300746,7.2407,138.11,138.09,0.8147396]
["bitfinex","SOLUSD",1723827301350,7.2411,138.1,138.09,0.8147396]
["bitfinex","SOLUSD",1723827302238,7.2408,138.11,138.09,0.8147396]
["bitfinex","SOLUSD",1723827302625,7.54492395,138.16,138.09,0.8147396]
["bitfinex","SOLUSD",1723827302827,7.2391,138.14,138.1,0.12549]
["bitfinex","SOLUSD",1723827303026,7.2396,138.13,138.1,0.12549]
["bitfinex","SOLUSD",1723827303243,6.4541,138.21,138.1,0.12549]
["bitfinex","SOLUSD",1723827303244,9.37344738,138.21,138.1,63.35348]
["bitfinex","SOLUSD",1723827303552,7.2386,138.15,138.1,70.59438]
["bitfinex","SOLUSD",1723827303756,7.2392,138.14,138.1,70.46889]
["bitfinex","SOLUSD",1723827304142,16.92001996,138.21,138.1,70.46889]
["bitfinex","SOLUSD",1723827304143,7.2395,138.13,138.1,45.0]
["bitfinex","SOLUSD",1723827304628,16.92001996,138.21,138.1,45.0]
["bitfinex","SOLUSD",1723827304835,7.2402,138.12,138.11,1.44545553]
["bitfinex","SOLUSD",1723827305451,7.2394,138.14,138.11,0.12549]
["bitfinex","SOLUSD",1723827305863,7.2396,138.13,138.1,46.4455528]
["bitfinex","SOLUSD",1723827306039,7.2396,138.13,138.11,1.44544813]
["bitfinex","SOLUSD",1723827306240,7.24,138.12,138.11,1.44544813]
["bitfinex","SOLUSD",1723827306548,7.24,138.12,138.1,45.0]
["bitfinex","SOLUSD",1723827306759,7.2396,138.13,138.09,54.50178773]
["bitfinex","SOLUSD",1723827307064,7.2396,138.13,138.09,47.26018773]
["bitfinex","SOLUSD",1723827307257,7.2401,138.12,138.09,47.26018773]
["bitfinex","SOLUSD",1723827307462,7.2401,138.12,138.09,2.26018773]
["bitfinex","SOLUSD",1723827309944,16.92001996,138.21,138.09,0.8147396]
["bitfinex","SOLUSD",1723827309945,7.2406,138.11,138.09,0.8147396]
["bitfinex","SOLUSD",1723827311247,7.2411,138.1,138.09,0.8147396]
["bitfinex","SOLUSD",1723827311639,37.2411,138.1,138.09,0.8147396]
["bitfinex","SOLUSD",1723827313543,43.8984,138.1,138.09,3.96e-05]
["bitfinex","SOLUSD",1723827313748,7.2458,138.01,138.0,0.03003]
["bitfinex","SOLUSD",1723827315273,7.2458,138.01,138.0,3e-05]
["bitfinex","SOLUSD",1723827315490,7.2484,137.96,137.95,0.8147396]
["bitfinex","SOLUSD",1723827316175,7.2484,137.96,137.81,0.8147396]
["bitfinex","SOLUSD",1723827316176,6.6573,137.95,137.81,26.2113396]
["bitfinex","SOLUSD",1723827316374,7.90514961,137.95,137.81,0.8147396]
["bitfinex","SOLUSD",1723827316546,65.12549,137.94,137.81,0.8147396]
["bitfinex","SOLUSD",1723827316746,1.24784961,137.93,137.81,0.8147396]
["bitfinex","SOLUSD",1723827316947,1.37333961,137.92,137.81,0.8147396]
["bitfinex","SOLUSD",1723827317554,7.2558,137.82,137.81,0.8147396]
["bitfinex","SOLUSD",1723827318287,7.2553,137.83,137.81,0.8147396]
["bitfinex","SOLUSD",1723827318457,7.2558,137.82,137.81,0.8147396]
["bitfinex","SOLUSD",1723827320154,7.2553,137.83,137.81,0.8147396]
["bitfinex","SOLUSD",1723827320997,7.2557,137.83,137.81,0.8147396]
["bitfinex","SOLUSD",1723827321300,1.24784961,137.92,137.81,0.8147396]
["bitfinex","SOLUSD",1723827321481,7.2543,137.85,137.81,0.8147396]
["bitfinex","SOLUSD",1723827322084,7.2536,137.87,137.81,8.0709396]
["bitfinex","SOLUSD",1723827322283,9.73698649,137.95,137.83,7.2552]
["bitfinex","SOLUSD",1723827322501,7.2515,137.91,137.84,45.0]
["bitfinex","SOLUSD",1723827322700,6.2529,138.01,137.85,0.12549]
["bitfinex","SOLUSD",1723827322883,7.2507,137.92,137.86,7.2536]
["bitfinex","SOLUSD",1723827323198,7.2507,137.92,137.87,45.0]
["bitfinex","SOLUSD",1723827323514,7.2507,137.92,137.86,7.2536]
["bitfinex","SOLUSD",1723827323719,6.2529,138.01,137.9,7.2516]
["bitfinex","SOLUSD",1723827324012,6.2529,138.01,137.91,7.251]
["bitfinex","SOLUSD",1723827324342,13.79831697,138.01,137.91,18.1276]
["bitfinex","SOLUSD",1723827324684,7.249,137.95,137.91,18.1276]
["bitfinex","SOLUSD",1723827324917,7.2485,137.96,137.91,25.3785]
["bitfinex","SOLUSD",1723827325994,7.2491,137.95,137.91,18.1276]
["bitfinex","SOLUSD",1723827326397,7.2486,137.96,137.91,25.3786]
["bitfinex","SOLUSD",1723827327217,7.54541697,138.01,137.88,19.38848336]
["bitfinex","SOLUSD",1723827327429,7.54541697,138.01,137.88,18.1311]
["bitfinex","SOLUSD",1723827327430,20.0,138.0,137.88,18.1311]
["bitfinex","SOLUSD",1723827327902,7.2504,137.93,137.88,25.3836]
["bitfinex","SOLUSD",1723827328120,7.2506,137.92,137.88,25.3836]
["bitfinex","SOLUSD",1723827328642,7.2507,137.92,137.88,18.1311]
["bitfinex","SOLUSD",1723827329837,7.2507,137.92,137.88,25.3837]
["bitfinex","SOLUSD",1723827330035,7.2501,137.93,137.88,25.3837]
["bitfinex","SOLUSD",1723827330413,7.2491,137.95,137.9,7.2514]
["bitfinex","SOLUSD",1723827330959,20.0,138.0,137.9,7.2514]
["bitfinex","SOLUSD",1723827330960,7.2495,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1723827331513,20.0,138.0,137.9,7.2514]
["bitfinex","SOLUSD",1723827331514,20.0,138.0,137.91,7.251]
["bitfinex","SOLUSD",1723827332330,7.249,137.95,137.9,25.3798]
["bitfinex","SOLUSD",1723827332521,7.249,137.95,137.91,45.0]
["bitfinex","SOLUSD",1723827333245,7.249,137.95,137.9,25.3798]
["bitfinex","SOLUSD",1723827333452,1.24784961,137.99,137.9,18.1284]
["bitfinex","SOLUSD",1723827334242,20.0,138.0,137.9,18.1284]
["bitfinex","SOLUSD",1723827334425,0.12549,137.99,137.9,18.1284]
["bitfinex","SOLUSD",1723827335615,20.12549,137.99,137.9,18.1284]
["bitfinex","SOLUSD",1723827336013,20.12549,137.99,137.87,7.253]
["bitfinex","SOLUSD",1723827336014,1.24784961,137.98,137.87,18.1328]
["bitfinex","SOLUSD",1723827336330,46.24784961,137.98,137.87,18.1328]
["bitfinex","SOLUSD",1723827336527,20.12549,137.97,137.87,25.3858]
["bitfinex","SOLUSD",1723827336730,20.0,137.97,137.89,7.2519]
["bitfinex","SOLUSD",1723827337052,7.54459477,138.0,137.92,7.2503]
["bitfinex","SOLUSD",1723827337223,7.54459477,138.0,137.91,25.3781]
["bitfinex","SOLUSD",1723827337422,7.54459477,138.0,137.92,22.8551]
["bitfinex","SOLUSD",1723827337725,35.581678,138.06,137.92,24.30298258]
["bitfinex","SOLUSD",1723827337933,7.2481,137.97,137.92,15.6046]
["bitfinex","SOLUSD",1723827338253,9.41954053,138.06,137.93,46.44940765]
["bitfinex","SOLUSD",1723827338414,7.2459,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1723827338611,7.2464,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1723827339040,14.07436372,138.06,137.95,18.1221]
["bitfinex","SOLUSD",1723827339041,7.2458,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1723827339415,7.2458,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1723827340225,7.2458,138.01,137.95,18.1221]
["bitfinex","SOLUSD",1723827340226,7.2483,137.97,137.93,45.0]
["bitfinex","SOLUSD",1723827340727,15.32221333,138.06,137.94,18.1234]
["bitfinex","SOLUSD",1723827340925,7.247,137.99,137.95,7.2486]
["bitfinex","SOLUSD",1723827341133,7.247,137.99,137.94,25.3727]
["bitfinex","SOLUSD",1723827341532,7.2474,137.98,137.94,18.1234]
["bitfinex","SOLUSD",1723827342158,0.12549,138.05,137.96,7.2484]
["bitfinex","SOLUSD",1723827342319,14.07436372,138.06,137.97,7.2479]
["bitfinex","SOLUSD",1723827342649,7.2452,138.03,137.98,18.1182]
["bitfinex","SOLUSD",1723827342822,3.08145385,138.08,137.99,7.2464]
["bitfinex","SOLUSD",1723827343019,7.54222278,138.08,137.99,7.2464]
["bitfinex","SOLUSD",1723827343422,7.2449,138.03,137.98,25.3652]
["bitfinex","SOLUSD",1723827343639,7.2446,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1723827343835,7.54222278,138.08,138.0,18.1156]
["bitfinex","SOLUSD",1723827344054,7.2441,138.05,138.0,25.3618]
["bitfinex","SOLUSD",1723827344555,7.2441,138.05,137.95,56.2429]
["bitfinex","SOLUSD",1723827344556,7.2478,137.98,137.94,18.1237]
["bitfinex","SOLUSD",1723827344732,7.247,137.99,137.94,25.3731]
["bitfinex","SOLUSD",1723827345057,7.2474,137.98,137.94,25.3731]
["bitfinex","SOLUSD",1723827345234,7.247,137.99,137.94,25.3731]
["bitfinex","SOLUSD",1723827345927,1.24784961,138.08,137.94,25.3731]
["bitfinex","SOLUSD",1723827346123,7.247,137.99,137.94,25.3731]
["bitfinex","SOLUSD",1723827346535,1.37333961,138.07,137.94,25.3731]
["bitfinex","SOLUSD",1723827346536,7.2474,137.98,137.94,25.3731]
["bitfinex","SOLUSD",1723827346741,7.247,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1723827346945,7.2465,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1723827347143,7.246,138.01,137.96,7.2481]
["bitfinex","SOLUSD",1723827347344,6.746,138.01,137.96,7.2481]
["bitfinex","SOLUSD",1723827347550,7.2449,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1723827348126,7.2449,138.03,137.98,25.3653]
["bitfinex","SOLUSD",1723827348337,7.2453,138.02,137.98,18.1181]
["bitfinex","SOLUSD",1723827348529,37.79394961,138.1,137.96,7.2483]
["bitfinex","SOLUSD",1723827348765,65.0,138.09,137.96,7.2483]
["bitfinex","SOLUSD",1723827348963,65.12549,138.09,137.96,7.2483]
["bitfinex","SOLUSD",1723827349145,65.12549,138.09,137.97,7.2478]
["bitfinex","SOLUSD",1723827350237,1.24784961,138.08,137.97,7.2478]
["bitfinex","SOLUSD",1723827350432,1.37333961,138.07,137.97,7.2478]
["bitfinex","SOLUSD",1723827350663,0.12549,138.07,137.97,7.2478]
["bitfinex","SOLUSD",1723827350865,65.0,138.09,137.97,7.2478]
["bitfinex","SOLUSD",1723827351179,0.12549,138.08,137.98,7.2474]
["bitfinex","SOLUSD",1723827351638,1.24784961,138.07,137.93,16.1887]
["bitfinex","SOLUSD",1723827351966,0.12549,138.06,137.93,16.1887]
["bitfinex","SOLUSD",1723827352356,0.12549,138.06,137.96,25.3691]
["bitfinex","SOLUSD",1723827353370,0.12549,138.06,137.93,34.3129]
["bitfinex","SOLUSD",1723827353642,7.2464,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1723827354574,7.2459,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1723827355159,7.2459,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1723827355350,7.2454,138.02,137.97,25.367]
["bitfinex","SOLUSD",1723827355766,7.246,138.01,137.97,25.367]
["bitfinex","SOLUSD",1723827357278,7.2473,137.99,137.94,18.1234]
["bitfinex","SOLUSD",1723827357959,7.2465,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1723827359283,7.247,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1723827359482,7.2465,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1723827359651,7.2459,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1723827360283,7.54645103,138.06,137.98,18.1181]
["bitfinex","SOLUSD",1723827360459,7.2451,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1723827360863,7.2451,138.03,137.98,25.3653]
["bitfinex","SOLUSD",1723827361095,7.2453,138.02,137.98,25.3653]
["bitfinex","SOLUSD",1723827361393,7.2449,138.03,137.98,25.3653]
["bitfinex","SOLUSD",1723827361696,20.0,138.25,138.0,6.3459]
["bitfinex","SOLUSD",1723827361935,6.2277,138.15,138.01,65.0]
["bitfinex","SOLUSD",1723827362064,7.55107811,138.13,138.02,1.57360611]
["bitfinex","SOLUSD",1723827362264,6.2277,138.15,138.04,18.1099]
["bitfinex","SOLUSD",1723827362464,7.2417,138.09,138.04,18.1099]
["bitfinex","SOLUSD",1723827362895,9.1074109,138.15,138.04,25.3541]
["bitfinex","SOLUSD",1723827363072,7.2417,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1723827363271,9.1074109,138.15,138.01,45.0]
["bitfinex","SOLUSD",1723827363272,9.1074109,138.15,138.02,7.2452]
["bitfinex","SOLUSD",1723827363472,7.2428,138.07,138.01,63.1139]
["bitfinex","SOLUSD",1723827364764,7.2438,138.05,138.01,18.1139]
["bitfinex","SOLUSD",1723827365801,7.2447,138.04,137.99,23.7435]
["bitfinex","SOLUSD",1723827366202,7.2448,138.03,137.99,23.7435]
["bitfinex","SOLUSD",1723827366598,7.2444,138.04,137.99,23.7435]
["bitfinex","SOLUSD",1723827366832,7.2444,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1723827367207,7.2439,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1723827367429,1.24784961,138.13,138.01,7.2458]
["bitfinex","SOLUSD",1723827367743,0.12549,138.12,138.01,7.2458]
["bitfinex","SOLUSD",1723827367951,7.2438,138.05,138.0,25.3615]
["bitfinex","SOLUSD",1723827368416,7.2433,138.06,138.01,7.2454]
["bitfinex","SOLUSD",1723827368610,7.2445,138.04,138.0,25.3615]
["bitfinex","SOLUSD",1723827369430,7.2435,138.06,138.01,7.2454]
["bitfinex","SOLUSD",1723827369623,7.2437,138.05,138.01,7.2454]
["bitfinex","SOLUSD",1723827370139,7.2433,138.06,138.01,7.2454]
["bitfinex","SOLUSD",1723827370341,7.2433,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1723827371529,7.2438,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1723827371931,7.2444,138.04,138.0,25.3614]
["bitfinex","SOLUSD",1723827372442,7.2438,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1723827372648,6.5203,138.11,137.99,16.4968]
["bitfinex","SOLUSD",1723827372813,7.55355241,138.06,137.99,16.4968]
["bitfinex","SOLUSD",1723827373164,7.2451,138.03,137.99,16.4968]
["bitfinex","SOLUSD",1723827373941,7.2451,138.03,137.99,23.7436]
["bitfinex","SOLUSD",1723827374156,7.2444,138.04,137.99,23.7436]
["bitfinex","SOLUSD",1723827374911,7.2448,138.03,137.99,23.7436]
["bitfinex","SOLUSD",1723827375120,20.0,138.05,137.99,16.4968]
["bitfinex","SOLUSD",1723827375546,7.2453,138.02,137.99,16.4968]
["bitfinex","SOLUSD",1723827376058,8.80194349,138.09,137.99,16.4968]
["bitfinex","SOLUSD",1723827376266,7.55409388,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1723827376457,6.1135,138.16,138.09,18.1029]
["bitfinex","SOLUSD",1723827376761,7.2384,138.16,138.1,7.2411]
["bitfinex","SOLUSD",1723827376987,7.2386,138.15,138.1,23.5035]
["bitfinex","SOLUSD",1723827377153,7.2379,138.17,138.1,16.2624]
["bitfinex","SOLUSD",1723827377472,20.0,138.22,138.12,18.0996]
["bitfinex","SOLUSD",1723827377671,27.56010608,138.22,138.12,18.0996]
["bitfinex","SOLUSD",1723827377966,7.56010608,138.22,138.12,7.2398]
["bitfinex","SOLUSD",1723827378170,7.2374,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1723827378585,7.2395,138.13,138.1,16.2624]
["bitfinex","SOLUSD",1723827378743,6.097,138.19,138.06,16.3712]
["bitfinex","SOLUSD",1723827379063,19.34744961,138.18,138.06,16.3712]
["bitfinex","SOLUSD",1723827379274,7.2415,138.1,138.06,16.3712]
["bitfinex","SOLUSD",1723827379637,7.2406,138.11,138.06,16.3712]
["bitfinex","SOLUSD",1723827379832,6.097,138.19,138.06,16.3712]
["bitfinex","SOLUSD",1723827380068,7.2384,138.16,138.1,7.2409]
["bitfinex","SOLUSD",1723827380241,6.097,138.19,138.11,1.44730738]
["bitfinex","SOLUSD",1723827380441,7.56010608,138.22,138.13,22.0314]
["bitfinex","SOLUSD",1723827380639,6.0025,138.27,138.14,45.0]
["bitfinex","SOLUSD",1723827380865,6.0025,138.27,138.16,7.2379]
["bitfinex","SOLUSD",1723827380866,7.2352,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1723827381284,7.2354,138.21,138.17,1.44383669]
["bitfinex","SOLUSD",1723827381466,30.0,138.18,138.17,1.44383669]
["bitfinex","SOLUSD",1723827381681,30.0,138.18,138.16,8.68184082]
["bitfinex","SOLUSD",1723827382165,7.2354,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1723827382490,7.2354,138.21,138.17,1.44675291]
["bitfinex","SOLUSD",1723827382661,7.2354,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1723827382862,7.2349,138.22,138.17,8.68343977]
["bitfinex","SOLUSD",1723827383076,7.2349,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1723827383594,7.2349,138.22,138.16,1.44593042]
["bitfinex","SOLUSD",1723827383595,7.2344,138.23,138.18,8.68262113]
["bitfinex","SOLUSD",1723827384165,7.2332,138.25,138.2,16.4475]
["bitfinex","SOLUSD",1723827384372,7.2323,138.27,138.21,13.6146]
["bitfinex","SOLUSD",1723827384690,0.8147396,138.29,138.23,18.0857]
["bitfinex","SOLUSD",1723827385261,0.8147396,138.29,138.21,6.3798]
["bitfinex","SOLUSD",1723827385500,7.2337,138.25,138.21,6.3798]
["bitfinex","SOLUSD",1723827386299,7.233,138.26,138.21,13.6151]
["bitfinex","SOLUSD",1723827386499,7.233,138.26,138.21,6.3798]
["bitfinex","SOLUSD",1723827386676,7.2332,138.25,138.21,6.3798]
["bitfinex","SOLUSD",1723827387210,0.8147396,138.29,138.22,0.12549]
["bitfinex","SOLUSD",1723827387504,0.8147396,138.29,138.26,25.3139]
["bitfinex","SOLUSD",1723827387692,0.8147396,138.29,138.28,22.2552]
["bitfinex","SOLUSD",1723827388083,0.8147396,138.29,138.24,22.2552]
["bitfinex","SOLUSD",1723827388490,0.8147396,138.29,138.25,52.2328]
["bitfinex","SOLUSD",1723827389000,0.8147396,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1723827389907,0.8147396,138.29,138.24,22.2552]
["bitfinex","SOLUSD",1723827390273,0.8147396,138.29,138.25,18.0821]
["bitfinex","SOLUSD",1723827390481,0.8147396,138.29,138.26,45.12549]
["bitfinex","SOLUSD",1723827390668,0.8147396,138.29,138.27,7.2321]
["bitfinex","SOLUSD",1723827391111,0.8147396,138.29,138.28,45.0]
["bitfinex","SOLUSD",1723827392013,0.8147396,138.29,138.28,52.2317]
["bitfinex","SOLUSD",1723827392415,0.8147396,138.29,138.27,18.0796]
["bitfinex","SOLUSD",1723827392416,0.8147396,138.29,138.27,25.3117]
["bitfinex","SOLUSD",1723827393287,0.8147396,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1723827393684,0.8147396,138.29,138.27,18.0796]
["bitfinex","SOLUSD",1723827393886,0.8147396,138.29,138.24,40.339]
["bitfinex","SOLUSD",1723827394106,0.8147396,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1723827394407,0.8147396,138.29,138.26,7.2325]
["bitfinex","SOLUSD",1723827395722,0.8147396,138.29,138.26,25.3134]
["bitfinex","SOLUSD",1723827395894,0.8147396,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1723827396091,0.8147396,138.29,138.26,45.0]
["bitfinex","SOLUSD",1723827396393,0.8147396,138.29,138.27,0.12549]
["bitfinex","SOLUSD",1723827396597,0.8147396,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1723827396818,0.8147396,138.29,138.28,52.2317]
["bitfinex","SOLUSD",1723827397830,0.8147396,138.29,138.28,52.48268]
["bitfinex","SOLUSD",1723827398122,7.2281,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1723827398281,7.2281,138.35,138.31,45.0]
["bitfinex","SOLUSD",1723827398687,7.2287,138.34,138.29,25.3083]
["bitfinex","SOLUSD",1723827398915,7.2287,138.34,138.3,45.0]
["bitfinex","SOLUSD",1723827399131,7.2287,138.34,138.3,52.2306]
["bitfinex","SOLUSD",1723827400188,7.2281,138.35,138.3,52.2306]
["bitfinex","SOLUSD",1723827401126,7.2286,138.34,138.3,52.2306]
["bitfinex","SOLUSD",1723827401943,21.24784961,138.38,138.24,22.2552]
["bitfinex","SOLUSD",1723827402215,7.2319,138.28,138.24,22.2552]
["bitfinex","SOLUSD",1723827402421,7.2323,138.27,138.24,15.6663]
["bitfinex","SOLUSD",1723827402600,7.2327,138.26,138.24,15.6663]
["bitfinex","SOLUSD",1723827402801,7.2323,138.27,138.24,15.6663]
["bitfinex","SOLUSD",1723827403117,7.2318,138.28,138.24,15.6663]
["bitfinex","SOLUSD",1723827403324,7.2312,138.29,138.25,7.233]
["bitfinex","SOLUSD",1723827403898,7.2317,138.28,138.24,40.9837]
["bitfinex","SOLUSD",1723827404390,7.2312,138.29,138.25,45.0]
["bitfinex","SOLUSD",1723827405022,7.2321,138.28,138.25,45.0]
["bitfinex","SOLUSD",1723827405196,7.2313,138.29,138.25,52.2332]
["bitfinex","SOLUSD",1723827405400,6.079,138.34,138.25,45.0]
["bitfinex","SOLUSD",1723827405731,7.2307,138.3,138.25,52.2331]
["bitfinex","SOLUSD",1723827405897,7.2301,138.31,138.26,25.3139]
["bitfinex","SOLUSD",1723827406103,7.2301,138.31,138.27,45.0]
["bitfinex","SOLUSD",1723827406298,7.2301,138.31,138.27,52.2321]
["bitfinex","SOLUSD",1723827406605,7.2295,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1723827406794,7.2295,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1723827406995,7.2295,138.33,138.29,45.0]
["bitfinex","SOLUSD",1723827407331,7.2291,138.33,138.29,52.2311]
["bitfinex","SOLUSD",1723827408329,7.2276,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1723827408624,7.2276,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1723827408823,7.2276,138.36,138.32,45.0]
["bitfinex","SOLUSD",1723827408998,7.2281,138.35,138.32,45.0]
["bitfinex","SOLUSD",1723827409713,7.2286,138.34,138.3,40.3324]
["bitfinex","SOLUSD",1723827409914,15.11463689,138.42,138.3,15.0259]
["bitfinex","SOLUSD",1723827410213,20.0,138.41,138.3,15.0259]
["bitfinex","SOLUSD",1723827410515,1.37333961,138.4,138.3,15.0259]
["bitfinex","SOLUSD",1723827410712,45.0,138.4,138.3,15.0259]
["bitfinex","SOLUSD",1723827410929,13.86678728,138.42,138.3,15.0259]
["bitfinex","SOLUSD",1723827410930,45.0,138.41,138.3,15.0259]
["bitfinex","SOLUSD",1723827411114,45.0,138.41,138.27,21.2421]
["bitfinex","SOLUSD",1723827411937,0.8144,138.4,138.27,15.0259]
["bitfinex","SOLUSD",1723827412821,20.8144,138.4,138.27,15.0259]
["bitfinex","SOLUSD",1723827413016,45.0,138.39,138.27,15.0259]
["bitfinex","SOLUSD",1723827413227,20.0,138.38,138.27,15.0259]
["bitfinex","SOLUSD",1723827413435,45.0,138.37,138.27,15.0259]
["bitfinex","SOLUSD",1723827413940,30.0,138.32,138.28,1.44589093]
["bitfinex","SOLUSD",1723827414146,30.0,138.32,138.27,22.258]
["bitfinex","SOLUSD",1723827414563,37.2297,138.32,138.27,22.258]
["bitfinex","SOLUSD",1723827414714,37.2297,138.32,138.28,45.0]
["bitfinex","SOLUSD",1723827415052,7.2302,138.31,138.28,45.0]
["bitfinex","SOLUSD",1723827415959,7.2306,138.3,138.27,15.0259]
["bitfinex","SOLUSD",1723827416466,20.0,138.38,138.27,15.0259]
["bitfinex","SOLUSD",1723827416758,65.0,138.37,138.27,15.0259]
["bitfinex","SOLUSD",1723827417648,7.2313,138.29,138.27,15.0259]
["bitfinex","SOLUSD",1723827418060,7.2332,138.26,138.24,15.0247]
["bitfinex","SOLUSD",1723827418357,7.2324,138.27,138.24,15.0247]
["bitfinex","SOLUSD",1723827419535,7.2327,138.26,138.24,15.0247]
["bitfinex","SOLUSD",1723827420425,7.2323,138.27,138.24,15.0247]
["bitfinex","SOLUSD",1723827421574,7.2328,138.26,138.24,15.0247]
["bitfinex","SOLUSD",1723827424863,7.5479434,138.31,138.21,16.514]
["bitfinex","SOLUSD",1723827425077,45.0,138.3,138.21,16.514]
["bitfinex","SOLUSD",1723827425436,7.2339,138.24,138.21,16.514]
["bitfinex","SOLUSD",1723827425633,7.2333,138.25,138.21,16.514]
["bitfinex","SOLUSD",1723827426385,7.2323,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1723827426705,7.2325,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1723827427271,7.2325,138.27,138.23,1.40614291]
["bitfinex","SOLUSD",1723827427473,7.2325,138.27,138.24,1.40614507]
["bitfinex","SOLUSD",1723827427671,7.2328,138.26,138.24,1.40614507]
["bitfinex","SOLUSD",1723827428179,7.2328,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1723827428347,7.2333,138.25,138.21,34.6017]
["bitfinex","SOLUSD",1723827428547,7.2333,138.25,138.21,41.8368]
["bitfinex","SOLUSD",1723827428948,7.2329,138.26,138.22,45.0]
["bitfinex","SOLUSD",1723827429677,7.2333,138.25,138.21,41.8368]
["bitfinex","SOLUSD",1723827429986,7.2333,138.25,138.21,34.6017]
["bitfinex","SOLUSD",1723827430180,7.2328,138.26,138.21,41.8367]
["bitfinex","SOLUSD",1723827430383,7.2328,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1723827431595,7.5479434,138.31,138.23,19.53061949]
["bitfinex","SOLUSD",1723827431751,6.4549,138.38,138.27,18.0801]
["bitfinex","SOLUSD",1723827431952,7.54966301,138.38,138.29,7.2308]
["bitfinex","SOLUSD",1723827432185,7.54966301,138.38,138.29,8.67635851]
["bitfinex","SOLUSD",1723827432575,14.001343,138.4,138.3,24.15023872]
["bitfinex","SOLUSD",1723827432886,10.40806496,138.4,138.3,15.4742]
["bitfinex","SOLUSD",1723827433587,10.40806496,138.4,138.31,6.6379]
["bitfinex","SOLUSD",1723827433790,10.40806496,138.4,138.32,45.0]
["bitfinex","SOLUSD",1723827434793,7.54976871,138.4,138.32,52.2295]
["bitfinex","SOLUSD",1723827435109,0.8147396,138.43,138.33,19.51722065]
["bitfinex","SOLUSD",1723827435391,11.29580174,138.43,138.34,45.0]
["bitfinex","SOLUSD",1723827435594,11.29580174,138.43,138.35,1.44491174]
["bitfinex","SOLUSD",1723827435595,7.2265,138.38,138.35,1.44491174]
["bitfinex","SOLUSD",1723827435752,7.2265,138.38,138.34,45.0]
["bitfinex","SOLUSD",1723827435951,7.226,138.39,138.35,1.44511607]
["bitfinex","SOLUSD",1723827436161,7.226,138.39,138.36,1.44501162]
["bitfinex","SOLUSD",1723827436378,0.8147396,138.43,138.36,16.3683]
["bitfinex","SOLUSD",1723827436697,7.225,138.41,138.37,45.0]
["bitfinex","SOLUSD",1723827437055,7.2244,138.42,138.37,52.2269]
["bitfinex","SOLUSD",1723827437360,8.0386396,138.43,138.38,13.3868]
["bitfinex","SOLUSD",1723827437558,0.8147396,138.43,138.32,15.0586]
["bitfinex","SOLUSD",1723827437758,7.553672,138.41,138.32,15.0586]
["bitfinex","SOLUSD",1723827437956,7.2275,138.36,138.32,15.0586]
["bitfinex","SOLUSD",1723827438185,7.2276,138.36,138.32,15.0586]
["bitfinex","SOLUSD",1723827438357,7.2266,138.38,138.33,1.44041519]
["bitfinex","SOLUSD",1723827438555,7.2266,138.38,138.32,15.0586]
["bitfinex","SOLUSD",1723827438956,7.2266,138.38,138.32,16.49880691]
["bitfinex","SOLUSD",1723827439162,7.2266,138.38,138.33,7.2287]
["bitfinex","SOLUSD",1723827439358,7.2266,138.38,138.33,7.35419]
["bitfinex","SOLUSD",1723827439557,7.2263,138.39,138.34,0.12549]
["bitfinex","SOLUSD",1723827439783,7.2263,138.39,138.34,53.79840088]
["bitfinex","SOLUSD",1723827440283,7.2254,138.4,138.36,15.1565]
["bitfinex","SOLUSD",1723827440487,7.2254,138.4,138.37,46.44449763]
["bitfinex","SOLUSD",1723827440693,7.225,138.41,138.38,6.2601]
["bitfinex","SOLUSD",1723827440913,7.2245,138.42,138.39,1.44428887]
["bitfinex","SOLUSD",1723827441195,0.8147396,138.43,138.39,1.44428887]
["bitfinex","SOLUSD",1723827441196,0.8147396,138.43,138.4,1.44455531]
["bitfinex","SOLUSD",1723827442399,0.8147396,138.43,138.41,16.2629]
["bitfinex","SOLUSD",1723827442569,0.8147396,138.43,138.42,53.66851798]
["bitfinex","SOLUSD",1723827442894,6.9336,138.55,138.45,6.0321]
["bitfinex","SOLUSD",1723827443105,7.54710423,138.53,138.46,46.4437043]
["bitfinex","SOLUSD",1723827443264,6.1192,138.55,138.46,46.4437043]
["bitfinex","SOLUSD",1723827443598,6.1192,138.55,138.47,15.9335]
["bitfinex","SOLUSD",1723827443982,6.1192,138.55,138.45,6.0321]
["bitfinex","SOLUSD",1723827444708,13.665737,138.55,138.45,6.0321]
["bitfinex","SOLUSD",1723827445002,13.665737,138.55,138.44,15.9335]
["bitfinex","SOLUSD",1723827445189,45.0,138.54,138.44,15.9335]
["bitfinex","SOLUSD",1723827446164,6.5282,138.52,138.38,22.3996]
["bitfinex","SOLUSD",1723827446475,30.0,138.46,138.38,22.3996]
["bitfinex","SOLUSD",1723827446806,30.0,138.46,138.41,7.2245]
["bitfinex","SOLUSD",1723827446807,20.0,138.45,138.41,7.2245]
["bitfinex","SOLUSD",1723827447109,6.5282,138.52,138.41,7.2245]
["bitfinex","SOLUSD",1723827447275,20.0,138.51,138.42,7.2243]
["bitfinex","SOLUSD",1723827447797,20.0,138.51,138.43,45.12549]
["bitfinex","SOLUSD",1723827448267,20.0,138.51,138.44,15.112]
["bitfinex","SOLUSD",1723827448476,3.05625448,138.54,138.45,45.12549]
["bitfinex","SOLUSD",1723827448679,13.96933694,138.56,138.45,45.12549]
["bitfinex","SOLUSD",1723827448680,13.96933694,138.56,138.45,51.1767]
["bitfinex","SOLUSD",1723827448914,10.59676986,138.55,138.45,6.1767]
["bitfinex","SOLUSD",1723827449995,20.0,138.54,138.45,6.1767]
["bitfinex","SOLUSD",1723827452690,20.0,138.54,138.46,45.0]
["bitfinex","SOLUSD",1723827452918,20.0,138.54,138.45,6.1767]
["bitfinex","SOLUSD",1723827453421,20.0,138.54,138.46,45.0]
["bitfinex","SOLUSD",1723827454017,27.55193625,138.54,138.46,45.0]
["bitfinex","SOLUSD",1723827455794,7.55193625,138.54,138.46,45.0]
["bitfinex","SOLUSD",1723827456007,3.05023286,138.55,138.47,1.40334653]
["bitfinex","SOLUSD",1723827456326,13.97403364,138.56,138.47,1.40334653]
["bitfinex","SOLUSD",1723827457313,20.0,138.55,138.47,1.40334653]
["bitfinex","SOLUSD",1723827457526,13.97403364,138.56,138.47,1.40334653]
["bitfinex","SOLUSD",1723827457834,7.55123364,138.56,138.48,7.2207]
["bitfinex","SOLUSD",1723827458124,0.8147396,138.57,138.49,45.0]
["bitfinex","SOLUSD",1723827458625,0.8147396,138.57,138.48,45.0]
["bitfinex","SOLUSD",1723827458834,0.8147396,138.57,138.45,6.1767]
["bitfinex","SOLUSD",1723827459201,45.8147396,138.57,138.45,6.1767]
["bitfinex","SOLUSD",1723827459406,20.0,138.56,138.45,6.1767]
["bitfinex","SOLUSD",1723827459606,45.0,138.55,138.45,6.1767]
["bitfinex","SOLUSD",1723827460009,20.0,138.54,138.45,6.1767]
["bitfinex","SOLUSD",1723827461201,20.0,138.54,138.46,45.0]
["bitfinex","SOLUSD",1723827462027,0.8147396,138.57,138.46,45.0]
["bitfinex","SOLUSD",1723827462209,45.8147396,138.57,138.46,45.0]
["bitfinex","SOLUSD",1723827462410,20.0,138.56,138.46,45.0]
["bitfinex","SOLUSD",1723827462629,45.0,138.55,138.46,45.0]
["bitfinex","SOLUSD",1723827463128,20.0,138.54,138.46,45.0]
["bitfinex","SOLUSD",1723827463309,20.0,138.54,138.46,52.2221]
["bitfinex","SOLUSD",1723827463515,0.8147396,138.57,138.47,0.12549]
["bitfinex","SOLUSD",1723827463712,0.8147396,138.57,138.47,19.74850197]
["bitfinex","SOLUSD",1723827464031,0.8147396,138.57,138.48,45.0]
["bitfinex","SOLUSD",1723827464337,0.8147396,138.57,138.49,0.25098]
["bitfinex","SOLUSD",1723827464517,0.8147396,138.57,138.49,0.12549]
["bitfinex","SOLUSD",1723827465420,0.8147396,138.57,138.49,1.56852782]
["bitfinex","SOLUSD",1723827465609,20.8147396,138.57,138.49,0.12549]
["bitfinex","SOLUSD",1723827465926,20.8147396,138.57,138.5,15.7032]
["bitfinex","SOLUSD",1723827469311,20.8147396,138.57,138.47,15.7032]
["bitfinex","SOLUSD",1723827469540,45.0,138.56,138.47,15.7032]
["bitfinex","SOLUSD",1723827469704,20.0,138.55,138.47,15.7032]
["bitfinex","SOLUSD",1723827469903,20.0,138.55,138.44,16.3343]
["bitfinex","SOLUSD",1723827470106,6.6113,138.53,138.44,16.3343]
["bitfinex","SOLUSD",1723827470541,20.0,138.52,138.44,16.3343]
["bitfinex","SOLUSD",1723827471724,30.0,138.5,138.44,16.3343]
["bitfinex","SOLUSD",1723827472122,20.0,138.49,138.44,16.3343]
["bitfinex","SOLUSD",1723827474540,6.6113,138.53,138.44,16.3343]
["bitfinex","SOLUSD",1723827474714,20.0,138.52,138.44,16.3343]
["bitfinex","SOLUSD",1723827474912,20.0,138.52,138.44,23.5576]
["bitfinex","SOLUSD",1723827475238,20.0,138.52,138.45,45.0]
["bitfinex","SOLUSD",1723827477038,20.0,138.52,138.44,16.3343]
["bitfinex","SOLUSD",1723827477416,30.0,138.47,138.44,16.3343]
["bitfinex","SOLUSD",1723827479840,20.0,138.46,138.4,15.7396]
["bitfinex","SOLUSD",1723827480745,9.59932745,138.53,138.43,7.2237]
["bitfinex","SOLUSD",1723827480916,9.59932745,138.53,138.42,7.2242]
["bitfinex","SOLUSD",1723827481122,27.55384957,138.52,138.43,7.2238]
["bitfinex","SOLUSD",1723827481321,27.55384957,138.52,138.42,7.2242]
["bitfinex","SOLUSD",1723827481537,27.55384957,138.52,138.43,45.0]
["bitfinex","SOLUSD",1723827482162,27.55384957,138.52,138.43,63.0591]
["bitfinex","SOLUSD",1723827482309,20.0,138.52,138.43,63.0591]
["bitfinex","SOLUSD",1723827482712,20.0,138.52,138.4,33.8024]
["bitfinex","SOLUSD",1723827482916,20.0,138.52,138.41,7.2247]
["bitfinex","SOLUSD",1723827484219,20.0,138.52,138.42,45.0]
["bitfinex","SOLUSD",1723827485237,20.0,138.52,138.42,63.0605]
["bitfinex","SOLUSD",1723827485438,20.0,138.52,138.43,7.34919]
["bitfinex","SOLUSD",1723827485645,20.0,138.52,138.44,45.0]
["bitfinex","SOLUSD",1723827486244,20.0,138.52,138.44,52.2233]
["bitfinex","SOLUSD",1723827486466,6.6113,138.53,138.45,0.12549]
["bitfinex","SOLUSD",1723827486680,6.6113,138.53,138.46,7.2222]
["bitfinex","SOLUSD",1723827486856,6.6113,138.53,138.45,8.55907025]
["bitfinex","SOLUSD",1723827487169,6.6113,138.53,138.46,45.0]
["bitfinex","SOLUSD",1723827487352,7.55178415,138.56,138.47,0.12549]
["bitfinex","SOLUSD",1723827487553,7.55178415,138.56,138.47,7.34669]
["bitfinex","SOLUSD",1723827487735,7.55178415,138.56,138.48,45.0]
["bitfinex","SOLUSD",1723827487736,20.0,138.55,138.48,45.0]
["bitfinex","SOLUSD",1723827488356,20.0,138.55,138.46,34.1357]
["bitfinex","SOLUSD",1723827488567,20.0,138.55,138.47,45.0]
["bitfinex","SOLUSD",1723827490268,20.0,138.55,138.47,52.2216]
["bitfinex","SOLUSD",1723827490648,20.0,138.55,138.47,45.0]
["bitfinex","SOLUSD",1723827490846,20.0,138.55,138.46,16.0806]
["bitfinex","SOLUSD",1723827491850,45.0,138.54,138.46,16.0806]
["bitfinex","SOLUSD",1723827492051,1.6289,138.52,138.42,16.3241]
["bitfinex","SOLUSD",1723827492668,6.4946,138.51,138.42,16.3241]
["bitfinex","SOLUSD",1723827492847,6.4946,138.51,138.42,34.3846]
["bitfinex","SOLUSD",1723827493167,20.0,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1723827493872,20.0,138.5,138.44,70.281]
["bitfinex","SOLUSD",1723827494078,20.0,138.53,138.44,70.40649]
["bitfinex","SOLUSD",1723827494957,20.0,138.53,138.44,45.12549]
["bitfinex","SOLUSD",1723827495661,20.0,138.53,138.44,52.34879]
["bitfinex","SOLUSD",1723827496174,20.0,138.53,138.44,45.12549]
["bitfinex","SOLUSD",1723827496585,20.0,138.53,138.44,45.0]
["bitfinex","SOLUSD",1723827496759,45.0,138.52,138.42,16.3241]
["bitfinex","SOLUSD",1723827496966,20.0,138.51,138.42,16.3241]
["bitfinex","SOLUSD",1723827497770,20.0,138.51,138.42,23.5484]
["bitfinex","SOLUSD",1723827498081,20.0,138.51,138.43,45.0]
["bitfinex","SOLUSD",1723827499061,20.0,138.51,138.43,52.2236]
["bitfinex","SOLUSD",1723827499259,20.0,138.51,138.43,63.0593]
["bitfinex","SOLUSD",1723827499464,20.0,138.51,138.43,70.2829]
["bitfinex","SOLUSD",1723827502781,20.0,138.51,138.44,1.44397729]
["bitfinex","SOLUSD",1723827503162,20.0,138.51,138.43,63.0593]
["bitfinex","SOLUSD",1723827503359,20.0,138.51,138.43,45.0]
["bitfinex","SOLUSD",1723827503964,20.0,138.51,138.42,16.3241]
["bitfinex","SOLUSD",1723827504361,20.0,138.51,138.39,1.44424071]
["bitfinex","SOLUSD",1723827504567,6.2546,138.49,138.39,7.2256]
["bitfinex","SOLUSD",1723827504780,20.0,138.48,138.39,7.2256]
["bitfinex","SOLUSD",1723827505891,20.0,138.48,138.4,45.0]
["bitfinex","SOLUSD",1723827506065,20.0,138.48,138.4,45.12549]
["bitfinex","SOLUSD",1723827506267,6.2546,138.49,138.43,7.2234]
["bitfinex","SOLUSD",1723827506483,1.6289,138.5,138.44,45.0]
["bitfinex","SOLUSD",1723827506681,7.55317567,138.52,138.44,45.0]
["bitfinex","SOLUSD",1723827507575,20.0,138.51,138.44,45.0]
["bitfinex","SOLUSD",1723827507766,20.0,138.51,138.44,46.44379107]
["bitfinex","SOLUSD",1723827508171,20.0,138.51,138.44,45.0]
["bitfinex","SOLUSD",1723827508594,20.0,138.51,138.43,45.0]
["bitfinex","SOLUSD",1723827508769,20.0,138.51,138.42,45.0]
["bitfinex","SOLUSD",1723827509378,20.0,138.51,138.4,7.2253]
["bitfinex","SOLUSD",1723827509576,7.55162983,138.5,138.4,7.2253]
["bitfinex","SOLUSD",1723827509977,7.55162983,138.5,138.41,7.2248]
["bitfinex","SOLUSD",1723827510292,7.55162983,138.5,138.4,25.2886]
["bitfinex","SOLUSD",1723827510788,7.55162983,138.5,138.41,53.66898822]
["bitfinex","SOLUSD",1723827510989,20.0,138.52,138.41,52.2247]
["bitfinex","SOLUSD",1723827511197,27.55172674,138.52,138.41,52.2247]
["bitfinex","SOLUSD",1723827511386,27.55172674,138.52,138.42,1.44421335]
["bitfinex","SOLUSD",1723827511767,27.55172674,138.52,138.41,52.2247]
["bitfinex","SOLUSD",1723827512494,27.55172674,138.52,138.42,7.34979]
["bitfinex","SOLUSD",1723827512700,27.55172674,138.52,138.43,45.0]
["bitfinex","SOLUSD",1723827512868,7.55172674,138.52,138.44,0.12549]
["bitfinex","SOLUSD",1723827513074,7.6538,138.53,138.45,7.2224]
["bitfinex","SOLUSD",1723827513281,7.6538,138.53,138.46,46.44358829]
["bitfinex","SOLUSD",1723827513991,7.6538,138.53,138.46,45.0]
["bitfinex","SOLUSD",1723827514173,20.0,138.52,138.46,45.0]
["bitfinex","SOLUSD",1723827515273,20.0,138.52,138.44,18.0579]
["bitfinex","SOLUSD",1723827515470,20.0,138.52,138.45,45.0]
["bitfinex","SOLUSD",1723827516189,20.0,138.52,138.45,52.2227]
["bitfinex","SOLUSD",1723827517000,20.0,138.52,138.46,0.12549]
["bitfinex","SOLUSD",1723827519987,20.0,138.52,138.46,7.34769]
["bitfinex","SOLUSD",1723827520288,7.6538,138.53,138.47,46.44376073]
["bitfinex","SOLUSD",1723827520597,6.0249,138.53,138.47,53.66546073]
["bitfinex","SOLUSD",1723827521493,6.0249,138.53,138.47,46.44376073]
["bitfinex","SOLUSD",1723827521703,6.0249,138.53,138.47,45.0]
["bitfinex","SOLUSD",1723827524236,6.2326,138.56,138.48,18.0528]
["bitfinex","SOLUSD",1723827524417,2.4436396,138.57,138.49,46.69422675]
["bitfinex","SOLUSD",1723827525637,2.4436396,138.57,138.49,45.25098]
["bitfinex","SOLUSD",1723827526015,2.4436396,138.57,138.49,52.34619]
["bitfinex","SOLUSD",1723827526422,2.4436396,138.57,138.48,18.0528]
["bitfinex","SOLUSD",1723827528304,2.4436396,138.57,138.46,16.5867]
["bitfinex","SOLUSD",1723827528509,47.4436396,138.57,138.46,16.5867]
["bitfinex","SOLUSD",1723827528711,20.0,138.56,138.46,16.5867]
["bitfinex","SOLUSD",1723827528916,20.0,138.56,138.46,23.8089]
["bitfinex","SOLUSD",1723827529113,6.6326,138.55,138.42,34.1143]
["bitfinex","SOLUSD",1723827529311,65.0,138.54,138.42,41.3385]
["bitfinex","SOLUSD",1723827530405,65.0,138.54,138.43,8.51928805]
["bitfinex","SOLUSD",1723827530802,65.0,138.54,138.44,45.0]
["bitfinex","SOLUSD",1723827532119,20.0,138.54,138.44,52.2233]
["bitfinex","SOLUSD",1723827532331,20.0,138.54,138.45,0.12549]
["bitfinex","SOLUSD",1723827533329,20.0,138.54,138.44,45.0]
["bitfinex","SOLUSD",1723827533520,20.0,138.54,138.45,1.44340773]
["bitfinex","SOLUSD",1723827533933,20.0,138.54,138.46,1.44389289]
["bitfinex","SOLUSD",1723827534305,20.0,138.54,138.46,46.44389289]
["bitfinex","SOLUSD",1723827534708,6.6326,138.55,138.47,7.2217]
["bitfinex","SOLUSD",1723827534943,6.6326,138.55,138.48,46.443558]
["bitfinex","SOLUSD",1723827535245,6.6326,138.55,138.48,45.0]
["bitfinex","SOLUSD",1723827535446,2.4436396,138.57,138.49,7.47128]
["bitfinex","SOLUSD",1723827535750,2.4436396,138.57,138.5,45.0]
["bitfinex","SOLUSD",1723827537637,2.4436396,138.57,138.49,45.0]
["bitfinex","SOLUSD",1723827538028,2.4436396,138.57,138.49,46.4434434]
["bitfinex","SOLUSD",1723827538248,2.4436396,138.57,138.49,45.0]
["bitfinex","SOLUSD",1723827538446,2.4436396,138.57,138.47,7.2216]
["bitfinex","SOLUSD",1723827538651,2.4436396,138.57,138.46,7.2221]
["bitfinex","SOLUSD",1723827539228,2.4436396,138.57,138.47,1.44310486]
["bitfinex","SOLUSD",1723827539529,20.0,138.65,138.54,42.15]
["bitfinex","SOLUSD",1723827539730,20.0,138.65,138.58,36.0797]
["bitfinex","SOLUSD",1723827539931,2.93431978,138.72,138.59,26.69603421]
["bitfinex","SOLUSD",1723827540237,2.93431978,138.72,138.61,7.214]
["bitfinex","SOLUSD",1723827540432,2.93431978,138.72,138.62,8.65614359]
["bitfinex","SOLUSD",1723827540628,2.93431978,138.72,138.63,45.0]
["bitfinex","SOLUSD",1723827540927,20.0,138.76,138.64,1.44210205]
["bitfinex","SOLUSD",1723827541128,20.0,138.76,138.58,29.10849]
["bitfinex","SOLUSD",1723827541129,6.5511,138.69,138.57,18.0401]
["bitfinex","SOLUSD",1723827541343,6.5511,138.69,138.6,7.2145]
["bitfinex","SOLUSD",1723827541546,6.5511,138.69,138.61,1.44216973]
["bitfinex","SOLUSD",1723827541731,6.5511,138.69,138.6,7.2145]
["bitfinex","SOLUSD",1723827542256,20.0,138.68,138.61,45.0]
["bitfinex","SOLUSD",1723827542430,20.0,138.68,138.61,46.44225796]
["bitfinex","SOLUSD",1723827542825,20.0,138.68,138.61,45.0]
["bitfinex","SOLUSD",1723827543133,20.0,138.68,138.6,18.0373]
["bitfinex","SOLUSD",1723827543558,20.0,138.68,138.57,18.0414]
["bitfinex","SOLUSD",1723827543858,20.0,138.68,138.58,52.2159]
["bitfinex","SOLUSD",1723827544956,20.0,138.68,138.59,8.65670921]
["bitfinex","SOLUSD",1723827545132,20.0,138.68,138.6,45.0]
["bitfinex","SOLUSD",1723827545458,20.0,138.68,138.61,1.44130393]
["bitfinex","SOLUSD",1723827545656,6.5511,138.69,138.61,19.47704066]
["bitfinex","SOLUSD",1723827545856,0.8147396,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1723827546074,0.8147396,138.7,138.68,8.65246316]
["bitfinex","SOLUSD",1723827546557,0.8147396,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1723827546729,0.8147396,138.7,138.69,52.33579]
["bitfinex","SOLUSD",1723827547156,0.8147396,138.7,138.69,52.46128]
["bitfinex","SOLUSD",1723827548263,0.8147396,138.7,138.69,52.33579]
["bitfinex","SOLUSD",1723827548856,0.8147396,138.7,138.69,52.46128]
["bitfinex","SOLUSD",1723827549566,0.8147396,138.7,138.69,52.2103]
["bitfinex","SOLUSD",1723827550464,0.8147396,138.7,138.69,8.64859355]
["bitfinex","SOLUSD",1723827550757,0.8147396,138.7,138.68,1.44151408]
["bitfinex","SOLUSD",1723827551058,0.8147396,138.7,138.68,1.44150931]
["bitfinex","SOLUSD",1723827551272,0.8147396,138.7,138.68,8.65230931]
["bitfinex","SOLUSD",1723827551556,0.8147396,138.7,138.68,1.44150931]
["bitfinex","SOLUSD",1723827552139,0.8147396,138.7,138.62,54.1022]
["bitfinex","SOLUSD",1723827552356,0.8147396,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1723827552663,6.8969396,138.7,138.62,18.0342]
["bitfinex","SOLUSD",1723827552838,6.8969396,138.7,138.62,19.47567038]
["bitfinex","SOLUSD",1723827553042,6.8969396,138.7,138.62,18.0342]
["bitfinex","SOLUSD",1723827553248,6.8969396,138.7,138.63,7.213]
["bitfinex","SOLUSD",1723827553544,6.8969396,138.7,138.61,7.2144]
["bitfinex","SOLUSD",1723827553741,20.0,138.69,138.62,7.2134]
["bitfinex","SOLUSD",1723827553948,20.0,138.69,138.63,1.44154286]
["bitfinex","SOLUSD",1723827554281,6.8969396,138.7,138.63,1.44154286]
["bitfinex","SOLUSD",1723827554557,0.8147396,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1723827554761,0.8147396,138.7,138.65,25.2426]
["bitfinex","SOLUSD",1723827554938,0.8147396,138.7,138.63,7.2129]
["bitfinex","SOLUSD",1723827555130,0.8147396,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1723827555330,0.8147396,138.7,138.64,8.65392063]
["bitfinex","SOLUSD",1723827555570,0.8147396,138.7,138.62,18.0342]
["bitfinex","SOLUSD",1723827555865,0.8147396,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1723827556285,0.8147396,138.7,138.63,52.2133]
["bitfinex","SOLUSD",1723827557061,0.8147396,138.7,138.62,25.2481]
["bitfinex","SOLUSD",1723827557279,0.8147396,138.7,138.63,52.2133]
["bitfinex","SOLUSD",1723827557565,30.0,138.68,138.62,25.2477]
["bitfinex","SOLUSD",1723827558069,30.0,138.68,138.63,7.2129]
["bitfinex","SOLUSD",1723827558662,30.0,138.68,138.62,25.248]
["bitfinex","SOLUSD",1723827558849,30.0,138.68,138.63,8.65535078]
["bitfinex","SOLUSD",1723827559051,30.0,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1723827559653,30.0,138.68,138.62,25.248]
["bitfinex","SOLUSD",1723827559968,30.0,138.68,138.6,7.2146]
["bitfinex","SOLUSD",1723827560169,30.0,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1723827560373,30.0,138.68,138.56,28.69527095]
["bitfinex","SOLUSD",1723827560556,30.0,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1723827560749,0.8147396,138.7,138.66,18.0293]
["bitfinex","SOLUSD",1723827560941,0.8147396,138.7,138.68,7.2106]
["bitfinex","SOLUSD",1723827561362,0.8147396,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1723827561572,0.8147396,138.7,138.68,45.0]
["bitfinex","SOLUSD",1723827562377,0.8147396,138.7,138.68,46.44117009]
["bitfinex","SOLUSD",1723827562544,0.8147396,138.7,138.68,45.0]
["bitfinex","SOLUSD",1723827564248,0.8147396,138.7,138.68,52.2107]
["bitfinex","SOLUSD",1723827564569,0.8147396,138.7,138.68,64.46669348]
["bitfinex","SOLUSD",1723827564786,0.8147396,138.7,138.68,63.0262]
["bitfinex","SOLUSD",1723827565782,0.8147396,138.7,138.68,70.2365]
["bitfinex","SOLUSD",1723827568756,0.8147396,138.7,138.65,18.0306]
["bitfinex","SOLUSD",1723827568975,0.8147396,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1723827569600,0.8147396,138.7,138.63,15.6027]
["bitfinex","SOLUSD",1723827569890,0.8147396,138.7,138.64,7.2125]
["bitfinex","SOLUSD",1723827570089,0.8147396,138.7,138.63,15.6027]
["bitfinex","SOLUSD",1723827570254,0.8147396,138.7,138.63,22.8159]
["bitfinex","SOLUSD",1723827570450,0.8147396,138.7,138.6,7.2148]
["bitfinex","SOLUSD",1723827570688,0.8147396,138.7,138.59,33.2848]
["bitfinex","SOLUSD",1723827570689,0.8147396,138.7,138.61,7.2144]
["bitfinex","SOLUSD",1723827571003,6.3178,138.69,138.6,7.2149]
["bitfinex","SOLUSD",1723827571158,6.3178,138.69,138.6,8.65729756]
["bitfinex","SOLUSD",1723827571867,6.3178,138.69,138.6,7.2149]
["bitfinex","SOLUSD",1723827572365,6.3178,138.69,138.59,18.038]
["bitfinex","SOLUSD",1723827572689,30.0,138.68,138.59,25.2533]
["bitfinex","SOLUSD",1723827573055,30.0,138.68,138.59,18.038]
["bitfinex","SOLUSD",1723827574390,30.0,138.68,138.58,7.2159]
["bitfinex","SOLUSD",1723827574566,30.0,138.68,138.59,7.2154]
["bitfinex","SOLUSD",1723827574965,30.0,138.68,138.58,18.0395]
["bitfinex","SOLUSD",1723827575189,20.0,138.67,138.58,18.0395]
["bitfinex","SOLUSD",1723827575896,12.1018,138.65,138.55,18.0431]
["bitfinex","SOLUSD",1723827576063,6.4272,138.64,138.54,19.35142731]
["bitfinex","SOLUSD",1723827576266,6.4272,138.64,138.55,1.44288201]
["bitfinex","SOLUSD",1723827576467,6.4272,138.64,138.54,18.0449]
["bitfinex","SOLUSD",1723827576690,6.4272,138.64,138.56,7.217]
["bitfinex","SOLUSD",1723827577690,6.4272,138.64,138.55,1.44234388]
["bitfinex","SOLUSD",1723827577691,6.4272,138.64,138.55,7.2175]
["bitfinex","SOLUSD",1723827578189,6.4272,138.64,138.56,7.2166]
["bitfinex","SOLUSD",1723827578402,6.4272,138.64,138.56,52.2166]
["bitfinex","SOLUSD",1723827578697,6.4272,138.64,138.55,8.66015744]
["bitfinex","SOLUSD",1723827579192,6.4272,138.64,138.55,7.2174]
["bitfinex","SOLUSD",1723827579697,6.4272,138.64,138.56,1.44288216]
["bitfinex","SOLUSD",1723827579986,6.4272,138.64,138.55,7.2174]
["bitfinex","SOLUSD",1723827580895,6.4272,138.64,138.56,19.48488334]
["bitfinex","SOLUSD",1723827581192,6.4272,138.64,138.56,18.042]
["bitfinex","SOLUSD",1723827581671,6.4272,138.64,138.57,1.44288208]
["bitfinex","SOLUSD",1723827582992,6.4272,138.64,138.56,25.2589]
["bitfinex","SOLUSD",1723827583366,30.0,138.63,138.56,25.2589]
["bitfinex","SOLUSD",1723827583893,30.0,138.63,138.56,18.042]
["bitfinex","SOLUSD",1723827584093,30.0,138.63,138.57,1.44286104]
["bitfinex","SOLUSD",1723827584601,6.4272,138.64,138.58,1.44275692]
["bitfinex","SOLUSD",1723827585594,6.4272,138.64,138.53,18.0459]
["bitfinex","SOLUSD",1723827585797,6.4272,138.64,138.54,45.12549]
["bitfinex","SOLUSD",1723827586166,6.4272,138.64,138.56,7.217]
["bitfinex","SOLUSD",1723827586898,6.4272,138.64,138.57,1.44212569]
["bitfinex","SOLUSD",1723827587067,6.4272,138.64,138.6,7.2145]
["bitfinex","SOLUSD",1723827587266,6.4272,138.64,138.61,8.65600952]
["bitfinex","SOLUSD",1723827587467,6.4272,138.64,138.61,1.44170952]
["bitfinex","SOLUSD",1723827589200,6.6167,138.69,138.61,1.44170952]
["bitfinex","SOLUSD",1723827589499,6.6167,138.69,138.61,53.65600952]
["bitfinex","SOLUSD",1723827589674,6.6167,138.69,138.61,52.2143]
["bitfinex","SOLUSD",1723827590012,6.6167,138.69,138.6,7.2148]
["bitfinex","SOLUSD",1723827590501,6.6167,138.69,138.61,1.44235718]
["bitfinex","SOLUSD",1723827590698,6.6167,138.69,138.58,17.22036511]
["bitfinex","SOLUSD",1723827590905,65.0,138.68,138.58,7.216]
["bitfinex","SOLUSD",1723827591327,65.0,138.68,138.57,8.65893909]
["bitfinex","SOLUSD",1723827591622,65.0,138.68,138.58,8.65852359]
["bitfinex","SOLUSD",1723827594034,20.0,138.68,138.58,19.48232359]
["bitfinex","SOLUSD",1723827594335,20.0,138.68,138.59,53.65777257]
["bitfinex","SOLUSD",1723827594495,20.0,138.68,138.59,52.2153]
["bitfinex","SOLUSD",1723827594834,20.0,138.68,138.59,7.2153]
["bitfinex","SOLUSD",1723827595025,20.0,138.68,138.6,1.44252774]
["bitfinex","SOLUSD",1723827595197,20.0,138.68,138.61,1.44246755]
["bitfinex","SOLUSD",1723827595820,20.0,138.68,138.59,7.2153]
["bitfinex","SOLUSD",1723827596005,20.0,138.68,138.59,1.44248998]
["bitfinex","SOLUSD",1723827596319,45.0,138.67,138.57,7.2164]
["bitfinex","SOLUSD",1723827596514,20.0,138.66,138.58,45.0]
["bitfinex","SOLUSD",1723827599132,20.0,138.66,138.58,52.2159]
["bitfinex","SOLUSD",1723827600607,20.0,138.66,138.58,45.0]
["bitfinex","SOLUSD",1723827601241,63.2933,138.65,138.55,7.2172]
["bitfinex","SOLUSD",1723827601741,63.2933,138.65,138.54,18.0443]
["bitfinex","SOLUSD",1723827601742,7.53069338,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1723827601939,6.1915,138.69,138.62,7.2135]
["bitfinex","SOLUSD",1723827602142,6.1915,138.69,138.63,1.44212399]
["bitfinex","SOLUSD",1723827602363,6.1915,138.69,138.56,15.2296]
["bitfinex","SOLUSD",1723827602548,6.1915,138.69,138.6,7.2148]
["bitfinex","SOLUSD",1723827602745,6.1915,138.69,138.62,7.2139]
["bitfinex","SOLUSD",1723827603126,6.1915,138.69,138.61,25.2498]
["bitfinex","SOLUSD",1723827603429,6.1915,138.69,138.59,1.44225141]
["bitfinex","SOLUSD",1723827603650,6.1915,138.69,138.58,19.48183333]
["bitfinex","SOLUSD",1723827603950,6.1915,138.69,138.58,25.255]
["bitfinex","SOLUSD",1723827604153,20.0,138.68,138.58,18.0394]
["bitfinex","SOLUSD",1723827604335,12.1018,138.67,138.58,18.0394]
["bitfinex","SOLUSD",1723827604662,20.0,138.66,138.58,18.0394]
["bitfinex","SOLUSD",1723827604960,65.0,138.66,138.57,7.2164]
["bitfinex","SOLUSD",1723827605455,65.0,138.66,138.55,25.2607]
["bitfinex","SOLUSD",1723827605656,36.4887,138.65,138.55,25.2607]
["bitfinex","SOLUSD",1723827605956,20.0,138.64,138.55,25.2607]
["bitfinex","SOLUSD",1723827606160,20.0,138.64,138.56,7.217]
["bitfinex","SOLUSD",1723827607236,20.0,138.64,138.55,25.2609]
["bitfinex","SOLUSD",1723827608251,20.0,138.64,138.56,7.217]
["bitfinex","SOLUSD",1723827608761,20.0,138.64,138.55,25.2608]
["bitfinex","SOLUSD",1723827609265,6.4622,138.62,138.49,385.3]
["bitfinex","SOLUSD",1723827609430,6.4622,138.62,138.49,25.2719]
["bitfinex","SOLUSD",1723827609625,65.0,138.61,138.49,18.0514]
["bitfinex","SOLUSD",1723827609942,18.3485,138.6,138.46,18.0549]
["bitfinex","SOLUSD",1723827610265,20.0,138.59,138.47,7.2217]
["bitfinex","SOLUSD",1723827610475,20.0,138.59,138.46,25.2768]
["bitfinex","SOLUSD",1723827610476,45.0,138.58,138.46,25.2768]
["bitfinex","SOLUSD",1723827610635,26.5516,138.57,138.43,33.2001]
["bitfinex","SOLUSD",1723827610834,26.5516,138.57,138.45,18.0564]
["bitfinex","SOLUSD",1723827611136,26.5516,138.57,138.48,7.2208]
["bitfinex","SOLUSD",1723827611459,26.5516,138.57,138.44,7.227]
["bitfinex","SOLUSD",1723827611460,26.5516,138.57,138.44,18.0576]
["bitfinex","SOLUSD",1723827611629,45.0,138.56,138.44,18.0576]
["bitfinex","SOLUSD",1723827611826,20.0,138.55,138.44,18.0576]
["bitfinex","SOLUSD",1723827612036,20.0,138.55,138.45,7.2227]
["bitfinex","SOLUSD",1723827612246,20.0,138.55,138.44,18.0576]
["bitfinex","SOLUSD",1723827612247,12.1018,138.54,138.44,18.0576]
["bitfinex","SOLUSD",1723827612459,20.0,138.53,138.44,25.2809]
["bitfinex","SOLUSD",1723827612634,20.0,138.53,138.45,7.2224]
["bitfinex","SOLUSD",1723827613043,20.0,138.53,138.44,25.2808]
["bitfinex","SOLUSD",1723827613451,20.0,138.53,138.41,36.1238]
["bitfinex","SOLUSD",1723827613452,20.0,138.53,138.41,18.0621]
["bitfinex","SOLUSD",1723827613662,20.0,138.53,138.43,7.2234]
["bitfinex","SOLUSD",1723827613861,12.1018,138.54,138.44,1.44404086]
["bitfinex","SOLUSD",1723827614069,12.1018,138.54,138.45,7.2226]
["bitfinex","SOLUSD",1723827614358,12.1018,138.54,138.44,25.2808]
["bitfinex","SOLUSD",1723827614661,12.1018,138.54,138.44,18.0576]
["bitfinex","SOLUSD",1723827614836,20.0,138.53,138.44,25.2808]
["bitfinex","SOLUSD",1723827615035,20.0,138.53,138.43,7.2237]
["bitfinex","SOLUSD",1723827615364,6.1804,138.52,138.44,45.0]
["bitfinex","SOLUSD",1723827615741,6.1804,138.52,138.42,7.2242]
["bitfinex","SOLUSD",1723827616056,6.1804,138.52,138.44,7.223]
["bitfinex","SOLUSD",1723827616265,6.1804,138.52,138.45,0.8423346]
["bitfinex","SOLUSD",1723827616463,6.1804,138.52,138.44,1.44405115]
["bitfinex","SOLUSD",1723827616637,6.1804,138.52,138.45,7.2225]
["bitfinex","SOLUSD",1723827616843,6.1804,138.52,138.46,1.44396068]
["bitfinex","SOLUSD",1723827617547,6.1804,138.52,138.41,7.2244]
["bitfinex","SOLUSD",1723827617755,20.0,138.51,138.4,18.063]
["bitfinex","SOLUSD",1723827617937,20.0,138.51,138.42,7.2243]
["bitfinex","SOLUSD",1723827618542,20.0,138.51,138.41,7.2248]
["bitfinex","SOLUSD",1723827618874,45.0,138.5,138.41,7.2248]
["bitfinex","SOLUSD",1723827619072,45.0,138.5,138.4,18.063]
["bitfinex","SOLUSD",1723827619241,12.1018,138.48,138.38,7.2264]
["bitfinex","SOLUSD",1723827619566,6.5326,138.47,138.37,25.2935]
["bitfinex","SOLUSD",1723827619875,6.5326,138.47,138.39,7.2258]
["bitfinex","SOLUSD",1723827620257,6.5326,138.47,138.4,8.04251824]
["bitfinex","SOLUSD",1723827620456,6.5326,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1723827620662,6.5326,138.47,138.4,8.66908006]
["bitfinex","SOLUSD",1723827620844,6.5326,138.47,138.36,19.51240683]
["bitfinex","SOLUSD",1723827621039,20.0,138.46,138.37,7.2268]
["bitfinex","SOLUSD",1723827621466,20.0,138.46,138.36,18.068]
["bitfinex","SOLUSD",1723827621980,20.0,138.46,138.36,25.2954]
["bitfinex","SOLUSD",1723827622181,20.0,138.46,138.37,8.67126052]
["bitfinex","SOLUSD",1723827622693,20.0,138.46,138.37,7.2268]
["bitfinex","SOLUSD",1723827622904,20.0,138.46,138.38,1.4446823]
["bitfinex","SOLUSD",1723827623208,6.5326,138.47,138.38,1.4446823]
["bitfinex","SOLUSD",1723827623372,6.5326,138.47,138.4,18.0631]
["bitfinex","SOLUSD",1723827623573,6.5326,138.47,138.41,52.2247]
["bitfinex","SOLUSD",1723827623871,6.5326,138.47,138.41,53.66903571]
["bitfinex","SOLUSD",1723827624071,6.5326,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1723827624282,6.5326,138.47,138.43,1.44422076]
["bitfinex","SOLUSD",1723827624564,6.5326,138.47,138.41,52.2248]
["bitfinex","SOLUSD",1723827625309,6.5326,138.47,138.37,19.51098389]
["bitfinex","SOLUSD",1723827625598,6.5326,138.47,138.37,25.2935]
["bitfinex","SOLUSD",1723827625791,6.5326,138.47,138.36,7.2274]
["bitfinex","SOLUSD",1723827626004,20.0,138.46,138.36,7.2274]
["bitfinex","SOLUSD",1723827626165,45.0,138.45,138.35,7.2278]
["bitfinex","SOLUSD",1723827626369,20.0,138.44,138.35,7.2278]
["bitfinex","SOLUSD",1723827626572,20.0,138.44,138.34,25.2989]
["bitfinex","SOLUSD",1723827626793,20.0,138.44,138.34,18.0705]
["bitfinex","SOLUSD",1723827627170,20.0,138.44,138.34,26.744042]
["bitfinex","SOLUSD",1723827627673,20.0,138.44,138.34,25.299]
["bitfinex","SOLUSD",1723827627878,63.7533,138.43,138.32,7.2294]
["bitfinex","SOLUSD",1723827628211,20.0,138.42,138.32,7.2294]
["bitfinex","SOLUSD",1723827628407,20.0,138.42,138.29,15.3017]
["bitfinex","SOLUSD",1723827628711,6.0495,138.4,138.28,18.0784]
["bitfinex","SOLUSD",1723827628893,12.1018,138.39,138.28,18.0784]
["bitfinex","SOLUSD",1723827629207,65.0,138.38,138.25,40.5438]
["bitfinex","SOLUSD",1723827629385,65.0,138.38,138.25,34.4572]
["bitfinex","SOLUSD",1723827629771,6.0495,138.37,138.25,18.0825]
["bitfinex","SOLUSD",1723827630000,65.0,138.36,138.25,18.0825]
["bitfinex","SOLUSD",1723827630201,20.0,138.36,138.25,18.0825]
["bitfinex","SOLUSD",1723827630410,20.0,138.36,138.28,7.2314]
["bitfinex","SOLUSD",1723827630598,20.0,138.36,138.28,8.67708716]
["bitfinex","SOLUSD",1723827630786,6.0495,138.37,138.3,7.2306]
["bitfinex","SOLUSD",1723827630991,6.0495,138.37,138.31,1.44541485]
["bitfinex","SOLUSD",1723827631476,6.0495,138.37,138.29,7.231]
["bitfinex","SOLUSD",1723827631678,6.0495,138.37,138.3,45.0]
["bitfinex","SOLUSD",1723827632613,6.0495,138.37,138.3,52.2306]
["bitfinex","SOLUSD",1723827633401,6.0495,138.37,138.28,7.2316]
["bitfinex","SOLUSD",1723827633603,20.0,138.36,138.27,25.3119]
["bitfinex","SOLUSD",1723827635098,20.0,138.36,138.25,7.2328]
["bitfinex","SOLUSD",1723827635302,45.0,138.35,138.25,7.2328]
["bitfinex","SOLUSD",1723827635516,20.0,138.34,138.25,7.2328]
["bitfinex","SOLUSD",1723827635678,20.0,138.34,138.24,25.3171]
["bitfinex","SOLUSD",1723827636311,45.0,138.33,138.24,25.3171]
["bitfinex","SOLUSD",1723827636499,18.3664,138.33,138.25,1.44443908]
["bitfinex","SOLUSD",1723827636693,65.0,138.32,138.21,34.4622]
["bitfinex","SOLUSD",1723827637320,65.0,138.32,138.21,35.90846359]
["bitfinex","SOLUSD",1723827637496,65.0,138.32,138.21,34.4622]
["bitfinex","SOLUSD",1723827637691,65.0,138.32,138.22,8.0495396]
["bitfinex","SOLUSD",1723827638091,20.0,138.32,138.24,7.2334]
["bitfinex","SOLUSD",1723827638290,20.0,138.32,138.23,64.53106643]
["bitfinex","SOLUSD",1723827638291,18.3664,138.33,138.25,7.233]
["bitfinex","SOLUSD",1723827638497,18.3664,138.33,138.26,45.0]
["bitfinex","SOLUSD",1723827640103,20.0,138.32,138.24,7.2337]
["bitfinex","SOLUSD",1723827640305,18.3664,138.33,138.25,52.2332]
["bitfinex","SOLUSD",1723827640500,18.3664,138.33,138.26,8.6783118]
["bitfinex","SOLUSD",1723827640703,6.2646,138.33,138.27,52.2321]
["bitfinex","SOLUSD",1723827640896,6.2646,138.33,138.28,1.44584751]
["bitfinex","SOLUSD",1723827641096,6.2646,138.33,138.27,45.0]
["bitfinex","SOLUSD",1723827641303,12.1018,138.37,138.28,19.52472118]
["bitfinex","SOLUSD",1723827641304,6.441,138.36,138.28,19.52472118]
["bitfinex","SOLUSD",1723827641525,6.441,138.36,138.29,46.445558]
["bitfinex","SOLUSD",1723827641828,6.441,138.36,138.28,25.3102]
["bitfinex","SOLUSD",1723827642021,6.441,138.36,138.28,18.0789]
["bitfinex","SOLUSD",1723827642217,6.441,138.36,138.25,18.0829]
["bitfinex","SOLUSD",1723827642810,45.0,138.35,138.25,25.3158]
["bitfinex","SOLUSD",1723827643110,45.0,138.35,138.22,55.0729396]
["bitfinex","SOLUSD",1723827643310,45.0,138.35,138.23,7.2341]
["bitfinex","SOLUSD",1723827643529,20.0,138.34,138.23,7.2341]
["bitfinex","SOLUSD",1723827643697,45.0,138.33,138.23,7.2341]
["bitfinex","SOLUSD",1723827643895,20.0,138.32,138.23,7.2341]
["bitfinex","SOLUSD",1723827644313,20.0,138.32,138.22,18.9011396]
["bitfinex","SOLUSD",1723827644520,20.0,138.32,138.22,27.58218365]
["bitfinex","SOLUSD",1723827644801,20.0,138.32,138.22,20.34748365]
["bitfinex","SOLUSD",1723827645002,6.1766,138.31,138.22,0.8147396]
["bitfinex","SOLUSD",1723827645310,20.0,138.3,138.22,0.8147396]
["bitfinex","SOLUSD",1723827645508,45.0,138.29,138.22,0.8147396]
["bitfinex","SOLUSD",1723827645831,20.0,138.28,138.22,0.8147396]
["bitfinex","SOLUSD",1723827646916,12.1018,138.3,138.22,0.8147396]
["bitfinex","SOLUSD",1723827647106,6.1766,138.31,138.23,7.2341]
["bitfinex","SOLUSD",1723827647319,6.1766,138.31,138.24,1.44218998]
["bitfinex","SOLUSD",1723827647612,6.1766,138.31,138.23,26.76257775]
["bitfinex","SOLUSD",1723827648016,6.1766,138.31,138.24,45.0]
["bitfinex","SOLUSD",1723827648350,6.1766,138.31,138.22,0.8147396]
["bitfinex","SOLUSD",1723827649210,20.0,138.3,138.22,0.8147396]
["bitfinex","SOLUSD",1723827649521,6.1766,138.31,138.22,0.8147396]
["bitfinex","SOLUSD",1723827649709,6.1766,138.31,138.22,45.8147396]
["bitfinex","SOLUSD",1723827650138,6.1766,138.31,138.22,0.8147396]
["bitfinex","SOLUSD",1723827650616,45.0,138.3,138.22,0.8147396]
["bitfinex","SOLUSD",1723827651017,6.1766,138.31,138.22,0.8147396]
["bitfinex","SOLUSD",1723827651237,6.1766,138.31,138.23,1.44618911]
["bitfinex","SOLUSD",1723827651447,6.1766,138.31,138.24,1.44608133]
["bitfinex","SOLUSD",1723827652126,6.1766,138.31,138.24,8.67938133]
["bitfinex","SOLUSD",1723827652340,6.1766,138.31,138.25,45.0]
["bitfinex","SOLUSD",1723827652650,7.5416226,138.33,138.26,1.44600421]
["bitfinex","SOLUSD",1723827652833,7.5416226,138.33,138.25,45.0]
["bitfinex","SOLUSD",1723827653227,7.5416226,138.33,138.23,1.44599953]
["bitfinex","SOLUSD",1723827653543,7.5416226,138.33,138.23,46.44599953]
["bitfinex","SOLUSD",1723827653955,7.5416226,138.33,138.23,53.67989953]
["bitfinex","SOLUSD",1723827654852,7.5416226,138.33,138.23,46.44599953]
["bitfinex","SOLUSD",1723827655150,7.5416226,138.33,138.23,53.67989953]
["bitfinex","SOLUSD",1723827655544,7.5416226,138.33,138.24,18.0841]
["bitfinex","SOLUSD",1723827655720,18.347,138.34,138.25,46.44591892]
["bitfinex","SOLUSD",1723827655922,18.347,138.34,138.25,53.67871892]
["bitfinex","SOLUSD",1723827656127,18.347,138.34,138.26,7.2327]
["bitfinex","SOLUSD",1723827656346,6.2452,138.34,138.27,46.44577788]
["bitfinex","SOLUSD",1723827656526,6.2452,138.34,138.24,25.3175]
["bitfinex","SOLUSD",1723827656726,6.2452,138.34,138.25,45.0]
["bitfinex","SOLUSD",1723827657130,6.2452,138.34,138.22,0.8147396]
["bitfinex","SOLUSD",1723827657330,6.2452,138.34,138.23,7.2342]
["bitfinex","SOLUSD",1723827657643,6.2452,138.34,138.24,45.0]
["bitfinex","SOLUSD",1723827658333,6.2452,138.34,138.25,1.4460628]
["bitfinex","SOLUSD",1723827658523,6.2452,138.34,138.25,8.6789628]
["bitfinex","SOLUSD",1723827658728,6.2452,138.34,138.26,45.0]
["bitfinex","SOLUSD",1723827658931,6.2452,138.34,138.27,1.44589446]
["bitfinex","SOLUSD",1723827659571,7.52536822,138.37,138.29,7.2309]
["bitfinex","SOLUSD",1723827659867,6.2727,138.39,138.3,46.44543836]
["bitfinex","SOLUSD",1723827660031,25.59,138.31,138.3,46.57092836]
["bitfinex","SOLUSD",1723827660229,25.59,138.31,138.3,52.35589]
["bitfinex","SOLUSD",1723827660429,7.52276703,138.41,138.32,7.2292]
["bitfinex","SOLUSD",1723827660658,12.1018,138.42,138.33,45.0]
["bitfinex","SOLUSD",1723827660837,12.1018,138.41,138.33,45.0]
["bitfinex","SOLUSD",1723827661036,15.0716927,138.42,138.32,45.0]
["bitfinex","SOLUSD",1723827661434,15.0716927,138.42,138.28,25.3101]
["bitfinex","SOLUSD",1723827661645,15.0716927,138.42,138.29,45.0]
["bitfinex","SOLUSD",1723827661646,20.0,138.41,138.29,45.0]
["bitfinex","SOLUSD",1723827662132,6.0949,138.4,138.25,18.0828]
["bitfinex","SOLUSD",1723827662339,25.59,138.33,138.25,18.0828]
["bitfinex","SOLUSD",1723827662539,25.59,138.33,138.25,25.316]
["bitfinex","SOLUSD",1723827662861,31.9027,138.33,138.23,13.4685]
["bitfinex","SOLUSD",1723827663036,31.9027,138.33,138.22,34.4925396]
["bitfinex","SOLUSD",1723827663237,20.0,138.32,138.22,41.7268396]
["bitfinex","SOLUSD",1723827663760,25.59,138.31,138.22,43.17346162]
["bitfinex","SOLUSD",1723827663965,25.59,138.31,138.23,7.2342]
["bitfinex","SOLUSD",1723827664666,25.59,138.31,138.22,34.4925396]
["bitfinex","SOLUSD",1723827664878,25.59,138.31,138.23,45.0]
["bitfinex","SOLUSD",1723827665468,6.3127,138.33,138.23,45.0]
["bitfinex","SOLUSD",1723827665764,25.59,138.3,138.22,16.4064396]
["bitfinex","SOLUSD",1723827665977,25.59,138.3,138.22,0.8147396]
["bitfinex","SOLUSD",1723827666146,25.59,138.3,138.22,8.0494396]
["bitfinex","SOLUSD",1723827666377,25.59,138.3,138.22,0.8147396]
["bitfinex","SOLUSD",1723827667883,25.59,138.3,138.22,45.8147396]
["bitfinex","SOLUSD",1723827668087,20.0,138.29,138.22,0.8147396]
["bitfinex","SOLUSD",1723827668282,30.0,138.28,138.22,0.8147396]
["bitfinex","SOLUSD",1723827668789,6.3127,138.33,138.22,9.49547849]
["bitfinex","SOLUSD",1723827669161,6.3127,138.33,138.22,2.26107849]
["bitfinex","SOLUSD",1723827669372,6.3127,138.33,138.22,0.8147396]
["bitfinex","SOLUSD",1723827669373,45.0,138.32,138.22,0.8147396]
["bitfinex","SOLUSD",1723827670023,20.0,138.31,138.22,0.8147396]
["bitfinex","SOLUSD",1723827670165,45.0,138.3,138.22,0.8147396]
["bitfinex","SOLUSD",1723827670367,20.0,138.29,138.22,0.8147396]
["bitfinex","SOLUSD",1723827670591,45.0,138.28,138.22,0.8147396]
["bitfinex","SOLUSD",1723827670789,50.0,138.27,138.22,0.8147396]
["bitfinex","SOLUSD",1723827671096,18.6175,138.26,138.22,0.8147396]
["bitfinex","SOLUSD",1723827671274,20.0,138.25,138.22,0.8147396]
["bitfinex","SOLUSD",1723827672276,45.0,138.24,138.22,0.8147396]
["bitfinex","SOLUSD",1723827672472,20.0,138.23,138.22,0.8147396]
["bitfinex","SOLUSD",1723827673485,6.5157,138.26,138.22,0.8147396]
["bitfinex","SOLUSD",1723827673693,20.0,138.25,138.22,0.8147396]
["bitfinex","SOLUSD",1723827674780,20.0,138.25,138.22,3.96e-05]
["bitfinex","SOLUSD",1723827674781,45.0,138.24,138.22,3.96e-05]
["bitfinex","SOLUSD",1723827674982,20.0,138.23,138.13,23.4327]
["bitfinex","SOLUSD",1723827675289,20.0,138.23,138.14,19.54393849]
["bitfinex","SOLUSD",1723827675489,20.0,138.23,138.15,1.44689054]
["bitfinex","SOLUSD",1723827675685,20.0,138.25,138.15,7.2383]
["bitfinex","SOLUSD",1723827676003,20.0,138.25,138.15,8.68532397]
["bitfinex","SOLUSD",1723827676191,45.0,138.24,138.14,18.0968]
["bitfinex","SOLUSD",1723827676375,20.0,138.23,138.13,23.4326]
["bitfinex","SOLUSD",1723827676570,20.0,138.23,138.13,16.1932]
["bitfinex","SOLUSD",1723827676770,20.0,138.23,138.09,16.4996396]
["bitfinex","SOLUSD",1723827676771,12.1018,138.22,138.09,16.4996396]
["bitfinex","SOLUSD",1723827676971,65.0,138.21,138.09,23.7411396]
["bitfinex","SOLUSD",1723827677171,65.0,138.21,138.09,0.8147396]
["bitfinex","SOLUSD",1723827677172,6.3937,138.2,138.09,0.8147396]
["bitfinex","SOLUSD",1723827677710,65.0,138.19,138.09,2.26193633]
["bitfinex","SOLUSD",1723827677901,6.3889,138.17,138.09,0.8147396]
["bitfinex","SOLUSD",1723827678405,65.0,138.16,138.09,0.1909396]
["bitfinex","SOLUSD",1723827678576,65.0,138.16,138.09,0.0661396]
["bitfinex","SOLUSD",1723827678782,65.0,138.16,138.09,0.03492189]
["bitfinex","SOLUSD",1723827679903,67.42753645,138.16,138.09,0.03492189]
["bitfinex","SOLUSD",1723827681202,6.1147,138.15,138.09,1e-08]
["bitfinex","SOLUSD",1723827681421,65.0,138.14,137.99,16.283]
["bitfinex","SOLUSD",1723827682419,12.1018,138.13,137.99,16.283]
["bitfinex","SOLUSD",1723827682603,65.0,138.12,137.99,16.283]
["bitfinex","SOLUSD",1723827683494,65.0,138.12,138.0,45.0]
["bitfinex","SOLUSD",1723827684213,65.0,138.12,137.99,16.283]
["bitfinex","SOLUSD",1723827684824,6.1198,138.11,137.95,41.9730396]
["bitfinex","SOLUSD",1723827684989,65.0,138.1,137.96,45.12549]
["bitfinex","SOLUSD",1723827685187,65.0,138.1,137.96,52.37369]
["bitfinex","SOLUSD",1723827685389,6.1198,138.11,137.98,7.2473]
["bitfinex","SOLUSD",1723827685594,6.1198,138.11,137.99,46.14781243]
["bitfinex","SOLUSD",1723827686014,6.1198,138.11,137.99,53.39461243]
["bitfinex","SOLUSD",1723827686322,6.1198,138.11,137.99,46.14781243]
["bitfinex","SOLUSD",1723827686818,6.1198,138.11,138.0,45.0]
["bitfinex","SOLUSD",1723827687197,65.0,138.1,137.99,45.12549]
["bitfinex","SOLUSD",1723827687529,65.0,138.1,137.99,0.12549]
["bitfinex","SOLUSD",1723827687695,20.0,138.1,137.99,1.69957506]
["bitfinex","SOLUSD",1723827687898,20.0,138.1,137.99,0.12549]
["bitfinex","SOLUSD",1723827688299,0.15002377,138.0,137.99,0.12549]
["bitfinex","SOLUSD",1723827688808,0.15002377,138.0,137.96,1.44862555]
["bitfinex","SOLUSD",1723827689527,0.15002377,138.0,137.95,16.6023396]
["bitfinex","SOLUSD",1723827689835,0.15002377,138.0,137.96,1.44883018]
["bitfinex","SOLUSD",1723827690707,0.15002377,138.0,137.96,46.44870674]
["bitfinex","SOLUSD",1723827690929,0.15002377,138.0,137.97,0.12549]
["bitfinex","SOLUSD",1723827691102,0.15002377,138.0,137.97,8.82209378]
["bitfinex","SOLUSD",1723827691312,0.15002377,138.0,137.98,45.12549]
["bitfinex","SOLUSD",1723827691519,0.15002377,138.0,137.99,8.82080735]
["bitfinex","SOLUSD",1723827691826,0.15002377,138.0,137.99,53.94629735]
["bitfinex","SOLUSD",1723827692519,0.13911597,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1723827692720,0.13911597,138.01,138.0,52.49728]
["bitfinex","SOLUSD",1723827693114,0.13911597,138.01,138.0,45.25098]
["bitfinex","SOLUSD",1723827693537,0.13911597,138.01,138.0,52.49728]
["bitfinex","SOLUSD",1723827694949,0.13147619,138.02,138.01,25.3604]
["bitfinex","SOLUSD",1723827695111,0.13147619,138.02,138.01,70.61138]
["bitfinex","SOLUSD",1723827695516,0.13147619,138.02,138.01,72.05956467]
["bitfinex","SOLUSD",1723827696651,0.13147619,138.02,138.01,1.44818467]
["bitfinex","SOLUSD",1723827697218,0.13147619,138.02,138.01,8.69398467]
["bitfinex","SOLUSD",1723827698027,0.13147619,138.02,138.01,53.94496467]
["bitfinex","SOLUSD",1723827698750,0.13171542,138.03,138.02,7.2453]
["bitfinex","SOLUSD",1723827699047,0.13171542,138.03,138.02,53.94433475]
["bitfinex","SOLUSD",1723827699456,0.15461932,138.07,138.04,23.6634]
["bitfinex","SOLUSD",1723827699744,0.15461932,138.07,138.04,68.91438]
["bitfinex","SOLUSD",1723827702233,0.15461932,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1723827702436,0.15461932,138.07,138.06,52.49418]
["bitfinex","SOLUSD",1723827703723,0.15461932,138.07,138.05,24.2117]
["bitfinex","SOLUSD",1723827704361,0.15461932,138.07,138.06,1.44793385]
["bitfinex","SOLUSD",1723827704562,0.15461932,138.07,138.05,1.44807053]
["bitfinex","SOLUSD",1723827704871,0.15461932,138.07,138.04,23.6634]
["bitfinex","SOLUSD",1723827705048,0.15461932,138.07,138.05,1.44798639]
["bitfinex","SOLUSD",1723827705374,0.15461932,138.07,138.04,16.4192]
["bitfinex","SOLUSD",1723827705584,0.15461932,138.07,138.05,1.44809116]
["bitfinex","SOLUSD",1723827705947,0.15461932,138.07,138.01,15.2937]
["bitfinex","SOLUSD",1723827706152,0.15461932,138.07,138.02,1.44804398]
["bitfinex","SOLUSD",1723827706662,0.15461932,138.07,138.03,7.2443]
["bitfinex","SOLUSD",1723827707061,0.15461932,138.07,138.03,8.69232812]
["bitfinex","SOLUSD",1723827707271,0.15461932,138.07,138.04,45.12549]
["bitfinex","SOLUSD",1723827707598,0.15461932,138.07,138.03,1.44802812]
["bitfinex","SOLUSD",1723827707774,0.15461932,138.07,138.02,1.44808023]
["bitfinex","SOLUSD",1723827707982,0.15461932,138.07,138.01,1.44787037]
["bitfinex","SOLUSD",1723827708147,0.14070391,138.03,138.02,1.44849349]
["bitfinex","SOLUSD",1723827708565,0.14070391,138.03,137.99,8.69512021]
["bitfinex","SOLUSD",1723827710282,0.14070391,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1723827710577,0.14070391,138.03,138.01,1.57381256]
["bitfinex","SOLUSD",1723827710774,0.14070391,138.03,138.02,1.44833952]
["bitfinex","SOLUSD",1723827710988,0.14070391,138.03,138.02,1.57382952]
["bitfinex","SOLUSD",1723827711493,0.14070391,138.03,138.02,1.57383872]
["bitfinex","SOLUSD",1723827712763,0.14070391,138.03,138.02,1.69932872]
["bitfinex","SOLUSD",1723827712969,0.14070391,138.03,138.02,8.94462872]
["bitfinex","SOLUSD",1723827713170,0.14070391,138.03,138.02,53.94462872]
["bitfinex","SOLUSD",1723827713394,0.14070391,138.03,138.02,73.94462872]
["bitfinex","SOLUSD",1723827714192,0.14070391,138.03,138.02,53.94462872]
["bitfinex","SOLUSD",1723827714363,0.14070391,138.03,138.02,46.69932872]
["bitfinex","SOLUSD",1723827714799,0.14070391,138.03,138.02,46.57383872]
["bitfinex","SOLUSD",1723827714970,0.14070391,138.03,138.02,1.57383872]
["bitfinex","SOLUSD",1723827715178,0.14070391,138.03,138.02,0.12549]
["bitfinex","SOLUSD",1723827715589,0.14070391,138.03,138.02,1.57347721]
["bitfinex","SOLUSD",1723827715797,0.14070391,138.03,138.01,1.44809212]
["bitfinex","SOLUSD",1723827715973,0.14070391,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1723827716297,0.14070391,138.03,137.99,8.69448475]
["bitfinex","SOLUSD",1723827716499,0.14070391,138.03,138.01,7.2456]
["bitfinex","SOLUSD",1723827716671,0.14070391,138.03,138.02,1.44780482]
["bitfinex","SOLUSD",1723827717076,0.14070391,138.03,137.99,8.69419989]
["bitfinex","SOLUSD",1723827717281,0.14070391,138.03,138.0,45.25098]
["bitfinex","SOLUSD",1723827717503,0.14070391,138.03,138.0,0.25098]
["bitfinex","SOLUSD",1723827717797,0.14070391,138.03,138.0,1.69914452]
["bitfinex","SOLUSD",1723827718282,0.14070391,138.03,138.0,0.25098]
["bitfinex","SOLUSD",1723827718863,0.14070391,138.03,138.0,45.25098]
["bitfinex","SOLUSD",1723827719095,0.14070391,138.03,138.01,1.44805959]
["bitfinex","SOLUSD",1723827719300,0.14070391,138.03,137.98,26.81323509]
["bitfinex","SOLUSD",1723827719682,0.14070391,138.03,137.99,1.44823013]
["bitfinex","SOLUSD",1723827720662,0.14070391,138.03,137.98,18.24309]
["bitfinex","SOLUSD",1723827720865,0.14070391,138.03,137.99,0.25098]
["bitfinex","SOLUSD",1723827721096,0.14070391,138.03,137.99,0.12549]
["bitfinex","SOLUSD",1723827721676,0.14070391,138.03,137.99,45.12549]
["bitfinex","SOLUSD",1723827722199,0.14070391,138.03,138.0,1.44698025]
["bitfinex","SOLUSD",1723827722409,0.14070391,138.03,137.99,45.12549]
["bitfinex","SOLUSD",1723827723284,0.14070391,138.03,138.0,0.12549]
["bitfinex","SOLUSD",1723827723484,0.14070391,138.03,138.0,1.57224747]
["bitfinex","SOLUSD",1723827723792,0.14070391,138.03,138.01,0.12549]
["bitfinex","SOLUSD",1723827724516,0.14070391,138.03,138.0,0.25098]
["bitfinex","SOLUSD",1723827724669,0.14070391,138.03,138.0,7.49718]
["bitfinex","SOLUSD",1723827724875,0.14070391,138.03,138.01,46.44633827]
["bitfinex","SOLUSD",1723827725078,0.14070391,138.03,138.02,0.12549]
["bitfinex","SOLUSD",1723827727100,0.14070391,138.03,138.01,45.0]
["bitfinex","SOLUSD",1723827727101,0.14070391,138.03,137.99,0.7723149]
["bitfinex","SOLUSD",1723827727330,0.14070391,138.03,137.98,18.1176]
["bitfinex","SOLUSD",1723827727535,0.14070391,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1723827728038,0.14070391,138.03,137.99,8.6953228]
["bitfinex","SOLUSD",1723827728334,13.22942764,138.07,138.0,8.69456728]
["bitfinex","SOLUSD",1723827728335,13.0703,138.07,138.0,8.69456728]
["bitfinex","SOLUSD",1723827728511,13.0703,138.07,138.01,0.12549]
["bitfinex","SOLUSD",1723827728711,13.0703,138.07,138.01,45.12549]
["bitfinex","SOLUSD",1723827728907,13.0703,138.07,138.01,45.0]
["bitfinex","SOLUSD",1723827729530,13.0703,138.07,138.0,45.12549]
["bitfinex","SOLUSD",1723827729733,13.0703,138.07,138.01,45.0]
["bitfinex","SOLUSD",1723827729917,13.0703,138.07,138.0,0.12549]
["bitfinex","SOLUSD",1723827730245,13.0703,138.07,137.99,45.0]
["bitfinex","SOLUSD",1723827730907,13.0703,138.07,138.0,0.12549]
["bitfinex","SOLUSD",1723827731109,13.0703,138.07,138.0,18.24119]
["bitfinex","SOLUSD",1723827731342,15.9731,138.1,138.02,7.2449]
["bitfinex","SOLUSD",1723827731516,13.0703,138.1,138.03,8.69293098]
["bitfinex","SOLUSD",1723827731707,13.0703,138.1,138.04,45.12549]
["bitfinex","SOLUSD",1723827732433,13.0703,138.1,138.03,45.0]
["bitfinex","SOLUSD",1723827733212,13.0703,138.1,138.02,45.0]
["bitfinex","SOLUSD",1723827733429,13.0703,138.1,138.03,0.12549]
["bitfinex","SOLUSD",1723827733954,13.0703,138.1,137.97,15.8692]
["bitfinex","SOLUSD",1723827734237,6.3729,138.08,137.96,25.3683]
["bitfinex","SOLUSD",1723827734433,30.0,138.06,137.96,25.3683]
["bitfinex","SOLUSD",1723827735335,19.4432,138.05,137.95,2.06509805]
["bitfinex","SOLUSD",1723827735515,19.4432,138.05,137.95,0.8147396]
["bitfinex","SOLUSD",1723827735840,20.0,138.04,137.95,0.8147396]
["bitfinex","SOLUSD",1723827738613,13.0703,138.02,137.95,0.8147396]
["bitfinex","SOLUSD",1723827738817,65.0,138.01,137.95,0.8147396]
["bitfinex","SOLUSD",1723827739605,6.0542,138.0,137.95,0.8147396]
["bitfinex","SOLUSD",1723827739810,20.0,137.99,137.95,0.8147396]
["bitfinex","SOLUSD",1723827740351,20.0,137.99,137.84,21.76]
["bitfinex","SOLUSD",1723827740352,51.0542,137.98,137.85,1.44929532]
["bitfinex","SOLUSD",1723827740508,20.0,137.97,137.85,7.85360753]
["bitfinex","SOLUSD",1723827740712,20.0,137.97,137.87,7.2531]
["bitfinex","SOLUSD",1723827741026,20.0,137.97,137.88,7.85197708]
["bitfinex","SOLUSD",1723827741212,20.0,137.97,137.88,0.59937708]
["bitfinex","SOLUSD",1723827742055,20.0,137.97,137.89,0.12549]
["bitfinex","SOLUSD",1723827742533,20.0,137.97,137.89,1.57512858]
["bitfinex","SOLUSD",1723827742938,25.83951819,137.98,137.89,21.57512858]
["bitfinex","SOLUSD",1723827743132,18.3098,138.01,137.92,18.1259]
["bitfinex","SOLUSD",1723827743362,18.3098,138.01,137.93,1.57464003]
["bitfinex","SOLUSD",1723827743668,18.3098,138.01,137.93,46.57464003]
["bitfinex","SOLUSD",1723827743845,18.3098,138.01,137.93,45.0]
["bitfinex","SOLUSD",1723827744041,18.3098,138.01,137.93,46.44872994]
["bitfinex","SOLUSD",1723827744368,18.3098,138.01,137.93,46.44900326]
["bitfinex","SOLUSD",1723827745672,18.3098,138.01,137.93,45.0]
["bitfinex","SOLUSD",1723827747372,20.0,138.0,137.92,45.0]
["bitfinex","SOLUSD",1723827747570,18.3098,138.01,137.93,0.12549]
["bitfinex","SOLUSD",1723827747868,18.3098,138.01,137.93,8.82328422]
["bitfinex","SOLUSD",1723827748072,18.3098,138.01,137.94,45.0]
["bitfinex","SOLUSD",1723827748370,18.3098,138.01,137.95,1.57327428]
["bitfinex","SOLUSD",1723827748560,18.3098,138.01,137.96,1.44767933]
["bitfinex","SOLUSD",1723827749071,6.0542,138.01,137.96,1.44767933]
["bitfinex","SOLUSD",1723827749462,6.0542,138.01,137.95,19.69496933]
["bitfinex","SOLUSD",1723827749654,7.5315752,138.04,137.97,1.44746947]
["bitfinex","SOLUSD",1723827749978,30.0,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1723827750182,30.0,138.06,138.02,45.12549]
["bitfinex","SOLUSD",1723827750487,12.2556,138.08,138.02,45.12549]
["bitfinex","SOLUSD",1723827750782,6.3232,138.09,138.03,1.44786266]
["bitfinex","SOLUSD",1723827750945,7.52876339,138.11,138.05,7.2437]
["bitfinex","SOLUSD",1723827751141,6.3232,138.13,138.06,45.0]
["bitfinex","SOLUSD",1723827751379,6.3232,138.13,138.07,0.12549]
["bitfinex","SOLUSD",1723827752087,6.3232,138.13,138.06,45.0]
["bitfinex","SOLUSD",1723827752394,6.3232,138.13,138.05,45.0]
["bitfinex","SOLUSD",1723827753074,6.3232,138.13,138.01,7.2457]
["bitfinex","SOLUSD",1723827753276,20.0,138.12,138.01,7.2457]
["bitfinex","SOLUSD",1723827753476,20.0,138.12,138.0,18.1151]
["bitfinex","SOLUSD",1723827754384,20.0,138.12,137.97,18.1192]
["bitfinex","SOLUSD",1723827754584,57.2556,138.11,137.97,25.367]
["bitfinex","SOLUSD",1723827754756,20.0,138.1,137.98,7.2471]
["bitfinex","SOLUSD",1723827755193,20.0,138.1,137.97,25.3669]
["bitfinex","SOLUSD",1723827755410,20.0,138.1,137.98,7.2473]
["bitfinex","SOLUSD",1723827755764,20.0,138.1,137.97,25.367]
["bitfinex","SOLUSD",1723827755971,20.0,138.1,137.98,8.69469533]
["bitfinex","SOLUSD",1723827756187,20.0,138.1,137.99,1.44729043]
["bitfinex","SOLUSD",1723827756585,20.0,138.1,137.99,45.0]
["bitfinex","SOLUSD",1723827756996,20.0,138.1,137.98,45.0]
["bitfinex","SOLUSD",1723827757304,20.0,138.1,137.99,0.12549]
["bitfinex","SOLUSD",1723827757509,20.0,138.1,137.99,7.49748]
["bitfinex","SOLUSD",1723827757804,20.0,138.1,138.0,52.2461]
["bitfinex","SOLUSD",1723827757984,20.0,138.1,138.01,0.12549]
["bitfinex","SOLUSD",1723827758378,20.0,138.1,138.01,1.43945128]
["bitfinex","SOLUSD",1723827758579,20.0,138.1,138.0,45.0]
["bitfinex","SOLUSD",1723827759007,20.0,138.1,137.99,45.12549]
["bitfinex","SOLUSD",1723827759193,20.0,138.1,137.99,45.0]
["bitfinex","SOLUSD",1723827760374,51.431,138.09,137.96,23.4444]
["bitfinex","SOLUSD",1723827760611,20.0,138.08,137.97,1.44733717]
["bitfinex","SOLUSD",1723827760797,20.0,138.08,137.96,24.89131753]
["bitfinex","SOLUSD",1723827761679,7.53723376,138.07,137.97,45.12549]
["bitfinex","SOLUSD",1723827761880,20.0,138.06,137.97,0.12549]
["bitfinex","SOLUSD",1723827762493,20.0,138.06,137.97,7.49868]
["bitfinex","SOLUSD",1723827762691,20.0,138.06,137.98,52.2473]
["bitfinex","SOLUSD",1723827762890,7.53723376,138.07,137.99,0.12549]
["bitfinex","SOLUSD",1723827763086,6.431,138.09,137.99,7.37229]
["bitfinex","SOLUSD",1723827763408,13.96674135,138.09,138.0,45.0]
["bitfinex","SOLUSD",1723827763603,13.96674135,138.09,137.99,0.12549]
["bitfinex","SOLUSD",1723827763604,13.96674135,138.09,137.99,45.12549]
["bitfinex","SOLUSD",1723827763909,13.96674135,138.09,137.99,52.37209]
["bitfinex","SOLUSD",1723827764212,13.96674135,138.09,137.99,45.12549]
["bitfinex","SOLUSD",1723827764213,20.0,138.08,137.99,45.12549]
["bitfinex","SOLUSD",1723827764605,20.0,138.08,137.99,0.12549]
["bitfinex","SOLUSD",1723827765416,20.0,138.08,137.98,45.0]
["bitfinex","SOLUSD",1723827766101,20.0,138.08,137.98,52.2472]
["bitfinex","SOLUSD",1723827766301,20.0,138.08,137.99,0.12549]
["bitfinex","SOLUSD",1723827767532,20.0,138.08,137.99,8.82091686]
["bitfinex","SOLUSD",1723827767831,13.96674135,138.09,138.03,7.2446]
["bitfinex","SOLUSD",1723827768136,13.96674135,138.09,138.0,80.96349]
["bitfinex","SOLUSD",1723827768137,18.7256,138.15,138.04,53.81794442]
["bitfinex","SOLUSD",1723827768435,7.53624829,138.13,138.05,1.44799414]
["bitfinex","SOLUSD",1723827768732,7.53624829,138.13,138.06,0.12549]
["bitfinex","SOLUSD",1723827769399,7.53624829,138.13,138.05,45.0]
["bitfinex","SOLUSD",1723827769733,20.0,138.12,138.04,45.0]
["bitfinex","SOLUSD",1723827770506,7.53624829,138.13,138.05,7.2436]
["bitfinex","SOLUSD",1723827770705,7.53624829,138.13,138.06,45.12549]
["bitfinex","SOLUSD",1723827770908,21.77451806,138.15,138.06,45.12549]
["bitfinex","SOLUSD",1723827771236,29.31508775,138.15,138.07,45.0]
["bitfinex","SOLUSD",1723827771432,29.31508775,138.15,138.06,0.12549]
["bitfinex","SOLUSD",1723827771997,20.0,138.14,138.06,0.12549]
["bitfinex","SOLUSD",1723827775310,20.0,138.14,138.05,45.0]
["bitfinex","SOLUSD",1723827775533,20.0,138.14,138.04,45.12549]
["bitfinex","SOLUSD",1723827775728,20.0,138.14,138.05,0.12549]
["bitfinex","SOLUSD",1723827776143,20.0,138.14,138.01,7.2454]
["bitfinex","SOLUSD",1723827776448,20.0,138.14,138.02,7.2452]
["bitfinex","SOLUSD",1723827776616,20.0,138.14,138.03,7.2443]
["bitfinex","SOLUSD",1723827777028,20.0,138.14,138.04,39.5582177]
["bitfinex","SOLUSD",1723827777233,26.26616969,138.15,138.09,7.2411]
["bitfinex","SOLUSD",1723827777422,6.47,138.15,138.09,8.68869688]
["bitfinex","SOLUSD",1723827777621,6.47,138.15,138.1,45.0]
["bitfinex","SOLUSD",1723827777829,6.47,138.15,138.11,1.44738725]
["bitfinex","SOLUSD",1723827778450,6.47,138.15,138.1,1.44738725]
["bitfinex","SOLUSD",1723827778653,6.47,138.15,138.09,45.0]
["bitfinex","SOLUSD",1723827779153,6.47,138.15,138.05,18.1085]
["bitfinex","SOLUSD",1723827779349,6.47,138.15,138.04,22.66369]
["bitfinex","SOLUSD",1723827779649,6.47,138.15,138.05,0.12549]
["bitfinex","SOLUSD",1723827779819,12.2556,138.14,138.02,24.1896]
["bitfinex","SOLUSD",1723827780154,12.2556,138.14,138.02,25.3572]
["bitfinex","SOLUSD",1723827780321,20.0,138.13,138.03,7.2447]
["bitfinex","SOLUSD",1723827781252,6.6598,138.12,138.01,258.5]
["bitfinex","SOLUSD",1723827781452,18.4174,138.11,137.98,7.2473]
["bitfinex","SOLUSD",1723827781619,18.4174,138.11,137.97,20.0]
["bitfinex","SOLUSD",1723827781825,65.0,138.1,137.97,20.0]
["bitfinex","SOLUSD",1723827782250,20.0,138.1,137.99,7.2465]
["bitfinex","SOLUSD",1723827782652,6.1213,138.09,137.99,7.2465]
["bitfinex","SOLUSD",1723827783024,6.1213,138.09,138.0,45.0]
["bitfinex","SOLUSD",1723827784562,6.1213,138.09,137.96,7.2483]
["bitfinex","SOLUSD",1723827784758,2.43697729,138.13,137.95,25.3704]
["bitfinex","SOLUSD",1723827784759,77.2556,138.08,137.95,25.3704]
["bitfinex","SOLUSD",1723827785049,6.2555,138.07,137.95,25.3704]
["bitfinex","SOLUSD",1723827785243,20.0,138.06,137.95,18.1218]
["bitfinex","SOLUSD",1723827786032,20.0,138.06,137.96,0.12549]
["bitfinex","SOLUSD",1723827786562,20.0,138.06,137.95,18.1218]
["bitfinex","SOLUSD",1723827786764,18.79,138.05,137.95,18.1218]
["bitfinex","SOLUSD",1723827786969,6.5344,138.03,137.9,20.0]
["bitfinex","SOLUSD",1723827787268,20.0,138.02,137.9,20.0]
["bitfinex","SOLUSD",1723827787974,7.52944109,138.01,137.92,7.2505]
["bitfinex","SOLUSD",1723827788331,20.0,138.02,137.91,25.3779]
["bitfinex","SOLUSD",1723827788566,7.52950488,138.01,137.91,25.3779]
["bitfinex","SOLUSD",1723827788732,7.52950488,138.01,137.91,18.127]
["bitfinex","SOLUSD",1723827788933,12.2556,138.0,137.89,7.252]
["bitfinex","SOLUSD",1723827789160,12.2556,138.0,137.9,7.2516]
["bitfinex","SOLUSD",1723827789373,12.2556,138.0,137.9,8.50201778]
["bitfinex","SOLUSD",1723827789553,12.2556,138.0,137.9,7.2516]
["bitfinex","SOLUSD",1723827790137,6.0872,137.99,137.88,25.3831]
["bitfinex","SOLUSD",1723827790360,26.0872,137.99,137.88,18.1308]
["bitfinex","SOLUSD",1723827790651,26.0872,137.99,137.85,18.1347]
["bitfinex","SOLUSD",1723827790851,26.0872,137.99,137.86,7.2536]
["bitfinex","SOLUSD",1723827791054,45.0,137.98,137.87,7.2531]
["bitfinex","SOLUSD",1723827791784,26.0872,137.99,137.9,7.2516]
["bitfinex","SOLUSD",1723827792091,6.0872,137.99,137.9,7.84017086]
["bitfinex","SOLUSD",1723827792267,6.0872,137.99,137.91,52.251]
["bitfinex","SOLUSD",1723827792466,6.0872,137.99,137.91,45.0]
["bitfinex","SOLUSD",1723827793060,6.0872,137.99,137.91,45.58915019]
["bitfinex","SOLUSD",1723827793256,6.0872,137.99,137.91,45.0]
["bitfinex","SOLUSD",1723827793781,6.0872,137.99,137.9,45.0]
["bitfinex","SOLUSD",1723827794865,20.0,137.98,137.9,45.0]
["bitfinex","SOLUSD",1723827795652,20.0,137.98,137.88,7.2525]
["bitfinex","SOLUSD",1723827795653,20.0,137.98,137.89,45.0]
["bitfinex","SOLUSD",1723827795852,20.0,137.98,137.87,7.253]
["bitfinex","SOLUSD",1723827796282,20.0,137.98,137.83,292.1574]
["bitfinex","SOLUSD",1723827796283,63.2862,137.97,137.83,292.1574]
["bitfinex","SOLUSD",1723827796585,6.2711,137.95,137.83,25.3921]
["bitfinex","SOLUSD",1723827796786,6.2711,137.95,137.83,18.1373]
["bitfinex","SOLUSD",1723827796979,12.2556,137.93,137.83,25.3925]
["bitfinex","SOLUSD",1723827797176,12.2556,137.93,137.86,7.2535]
["bitfinex","SOLUSD",1723827797376,12.2556,137.93,137.85,18.1352]
["bitfinex","SOLUSD",1723827797555,12.2556,137.93,137.85,25.3894]
["bitfinex","SOLUSD",1723827798171,12.2556,137.93,137.85,18.1352]
["bitfinex","SOLUSD",1723827798380,12.2556,137.93,137.87,25.3856]
["bitfinex","SOLUSD",1723827798779,12.2556,137.93,137.88,52.37809]
["bitfinex","SOLUSD",1723827798959,12.2556,137.93,137.88,45.0]
["bitfinex","SOLUSD",1723827800188,6.2711,137.95,137.88,45.0]
["bitfinex","SOLUSD",1723827800367,6.2711,137.95,137.84,18.1361]
["bitfinex","SOLUSD",1723827800564,20.0,137.94,137.84,25.3904]
["bitfinex","SOLUSD",1723827800795,6.2711,137.95,137.87,7.2527]
["bitfinex","SOLUSD",1723827800990,6.2711,137.95,137.86,25.3871]
["bitfinex","SOLUSD",1723827801167,6.2711,137.95,137.86,18.1336]
["bitfinex","SOLUSD",1723827801362,6.2711,137.95,137.86,25.3872]
["bitfinex","SOLUSD",1723827801878,6.2711,137.95,137.87,45.0]
["bitfinex","SOLUSD",1723827802071,6.2711,137.95,137.87,52.2529]
["bitfinex","SOLUSD",1723827802393,6.2711,137.95,137.87,45.0]
["bitfinex","SOLUSD",1723827802756,6.2711,137.95,137.87,46.45004207]
["bitfinex","SOLUSD",1723827802962,6.2711,137.95,137.87,45.0]
["bitfinex","SOLUSD",1723827803468,6.2711,137.95,137.86,18.1336]
["bitfinex","SOLUSD",1723827803688,6.2711,137.95,137.85,7.254]
["bitfinex","SOLUSD",1723827803889,6.2711,137.95,137.86,45.0]
["bitfinex","SOLUSD",1723827804270,6.2711,137.95,137.86,53.70249999]
["bitfinex","SOLUSD",1723827804470,6.2711,137.95,137.87,0.12549]
["bitfinex","SOLUSD",1723827804671,6.2711,137.95,137.88,7.2526]
["bitfinex","SOLUSD",1723827804891,6.2711,137.95,137.89,45.0]
["bitfinex","SOLUSD",1723827807285,6.2711,137.95,137.88,45.0]
["bitfinex","SOLUSD",1723827808301,6.2711,137.95,137.87,18.1327]
["bitfinex","SOLUSD",1723827808506,6.2711,137.95,137.84,18.1358]
["bitfinex","SOLUSD",1723827808688,30.0,137.92,137.84,18.1358]
["bitfinex","SOLUSD",1723827808888,30.0,137.92,137.85,7.2538]
["bitfinex","SOLUSD",1723827809307,18.8813,137.91,137.8,6.55318436]
["bitfinex","SOLUSD",1723827809612,18.8813,137.91,137.81,2.26530646]
["bitfinex","SOLUSD",1723827810287,18.8813,137.91,137.81,9.52160646]
["bitfinex","SOLUSD",1723827810703,18.8813,137.91,137.82,45.0]
["bitfinex","SOLUSD",1723827810911,18.8813,137.91,137.83,1.57595266]
["bitfinex","SOLUSD",1723827811491,18.8813,137.91,137.84,0.12549]
["bitfinex","SOLUSD",1723827811712,6.6257,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1723827811912,6.6257,137.91,137.88,46.45005827]
["bitfinex","SOLUSD",1723827812117,6.6257,137.91,137.86,25.3872]
["bitfinex","SOLUSD",1723827812415,6.6257,137.91,137.87,45.0]
["bitfinex","SOLUSD",1723827812625,18.2763,137.95,137.87,52.253]
["bitfinex","SOLUSD",1723827812778,18.2763,137.95,137.87,45.0]
["bitfinex","SOLUSD",1723827814326,18.2763,137.95,137.84,7.2546]
["bitfinex","SOLUSD",1723827814488,45.0,137.94,137.84,7.2546]
["bitfinex","SOLUSD",1723827814691,6.0207,137.95,137.88,7.2521]
["bitfinex","SOLUSD",1723827814921,6.0207,137.95,137.89,8.70176516]
["bitfinex","SOLUSD",1723827815223,6.0207,137.95,137.89,8.7015859]
["bitfinex","SOLUSD",1723827815390,6.0207,137.95,137.89,1.44976215]
["bitfinex","SOLUSD",1723827815799,6.0207,137.95,137.89,8.70186215]
["bitfinex","SOLUSD",1723827815998,6.0207,137.95,137.9,45.0]
["bitfinex","SOLUSD",1723827816602,6.0207,137.95,137.88,7.2525]
["bitfinex","SOLUSD",1723827816804,6.0207,137.95,137.89,45.0]
["bitfinex","SOLUSD",1723827817197,6.0207,137.95,137.87,25.3852]
["bitfinex","SOLUSD",1723827817397,6.0207,137.95,137.85,7.2541]
["bitfinex","SOLUSD",1723827817627,6.0207,137.95,137.86,7.2535]
["bitfinex","SOLUSD",1723827818418,12.2556,137.94,137.85,7.2541]
["bitfinex","SOLUSD",1723827818907,12.2556,137.94,137.86,7.2537]
["bitfinex","SOLUSD",1723827819108,12.2556,137.94,137.84,25.3905]
["bitfinex","SOLUSD",1723827819905,12.2556,137.94,137.84,19.58643496]
["bitfinex","SOLUSD",1723827820135,12.2556,137.94,137.85,7.2541]
["bitfinex","SOLUSD",1723827820431,12.2556,137.94,137.85,8.70431431]
["bitfinex","SOLUSD",1723827821227,12.2556,137.94,137.86,64.70879911]
["bitfinex","SOLUSD",1723827821409,12.2556,137.94,137.87,0.12549]
["bitfinex","SOLUSD",1723827821805,12.2556,137.94,137.88,7.2523]
["bitfinex","SOLUSD",1723827822006,12.2556,137.94,137.89,45.0]
["bitfinex","SOLUSD",1723827822407,6.0207,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1723827822722,12.2556,137.97,137.9,25.38]
["bitfinex","SOLUSD",1723827823034,12.2556,137.97,137.9,26.8296229]
["bitfinex","SOLUSD",1723827823223,12.2556,137.97,137.9,25.38]
["bitfinex","SOLUSD",1723827823825,12.2556,137.97,137.89,45.0]
["bitfinex","SOLUSD",1723827824024,6.0423,137.96,137.84,18.1362]
["bitfinex","SOLUSD",1723827824440,6.0423,137.96,137.84,25.3905]
["bitfinex","SOLUSD",1723827825330,6.0423,137.96,137.84,18.1362]
["bitfinex","SOLUSD",1723827825515,6.1467,137.94,137.81,18.9546396]
["bitfinex","SOLUSD",1723827825729,6.1467,137.94,137.82,1.45056078]
["bitfinex","SOLUSD",1723827826312,6.1467,137.94,137.81,20.40509513]
["bitfinex","SOLUSD",1723827827316,6.1467,137.94,137.82,52.2556]
["bitfinex","SOLUSD",1723827827614,6.1467,137.94,137.83,8.70544505]
["bitfinex","SOLUSD",1723827827823,6.1467,137.94,137.84,52.2547]
["bitfinex","SOLUSD",1723827828014,6.1467,137.94,137.83,25.393]
["bitfinex","SOLUSD",1723827829115,18.8461,137.93,137.82,52.2557]
["bitfinex","SOLUSD",1723827829309,18.8461,137.93,137.81,8.0709396]
["bitfinex","SOLUSD",1723827829529,18.8461,137.91,137.81,0.8147396]
["bitfinex","SOLUSD",1723827830813,18.8461,137.91,137.81,8.0709396]
["bitfinex","SOLUSD",1723827831233,18.8461,137.91,137.81,9.52159825]
["bitfinex","SOLUSD",1723827831654,18.8461,137.91,137.81,8.0709396]
["bitfinex","SOLUSD",1723827832128,18.8461,137.91,137.81,0.8147396]
["bitfinex","SOLUSD",1723827832327,45.0,137.9,137.81,0.8147396]
["bitfinex","SOLUSD",1723827833247,7.53380691,137.89,137.81,0.8147396]
["bitfinex","SOLUSD",1723827834135,6.2358,137.88,137.81,0.8147396]
["bitfinex","SOLUSD",1723827834357,6.2358,137.85,137.8,6.55318436]
["bitfinex","SOLUSD",1723827834717,20.0,137.84,137.8,6.55318436]
["bitfinex","SOLUSD",1723827835021,6.2358,137.85,137.8,6.55318436]
["bitfinex","SOLUSD",1723827836948,6.2358,137.85,137.8,13.80998436]
["bitfinex","SOLUSD",1723827837121,24.98780691,137.89,137.8,6.55318436]
["bitfinex","SOLUSD",1723827837640,24.98780691,137.89,137.8,23.73929762]
["bitfinex","SOLUSD",1723827837843,13.54700691,137.89,137.83,7.2549]
["bitfinex","SOLUSD",1723827838043,6.0132,137.89,137.82,7.2557]
["bitfinex","SOLUSD",1723827838636,6.0132,137.89,137.81,63.1404]
["bitfinex","SOLUSD",1723827839563,6.0132,137.89,137.81,70.3965]
["bitfinex","SOLUSD",1723827839861,6.0132,137.89,137.82,7.2558]
["bitfinex","SOLUSD",1723827840026,7.52725516,137.92,137.82,6.6453]
["bitfinex","SOLUSD",1723827840236,6.5157,137.93,137.83,45.25098]
["bitfinex","SOLUSD",1723827840552,11.4408,137.96,137.88,7.2523]
["bitfinex","SOLUSD",1723827841339,57.35658545,137.97,137.89,45.0]
["bitfinex","SOLUSD",1723827841539,49.83182944,137.97,137.9,1.44959189]
["bitfinex","SOLUSD",1723827841746,49.83182944,137.97,137.89,45.0]
["bitfinex","SOLUSD",1723827841940,49.83182944,137.97,137.87,40.8776]
["bitfinex","SOLUSD",1723827842144,57.35612284,137.97,137.87,40.8776]
["bitfinex","SOLUSD",1723827843173,14.0399934,137.97,137.87,40.8776]
["bitfinex","SOLUSD",1723827843470,45.0,137.96,137.83,22.9861]
["bitfinex","SOLUSD",1723827844144,20.0,137.95,137.83,22.9861]
["bitfinex","SOLUSD",1723827844740,20.0,137.95,137.84,7.2547]
["bitfinex","SOLUSD",1723827845147,20.0,137.95,137.83,41.1239]
["bitfinex","SOLUSD",1723827845336,45.0,137.94,137.83,41.1239]
["bitfinex","SOLUSD",1723827845537,20.0,137.95,137.84,7.2547]
["bitfinex","SOLUSD",1723827845734,20.0,137.96,137.84,7.2547]
["bitfinex","SOLUSD",1723827845937,11.4408,137.94,137.83,15.731]
["bitfinex","SOLUSD",1723827846136,20.0,137.93,137.83,15.731]
["bitfinex","SOLUSD",1723827846565,20.0,137.93,137.83,24.43496706]
["bitfinex","SOLUSD",1723827847074,20.0,137.93,137.84,45.0]
["bitfinex","SOLUSD",1723827847254,20.0,137.93,137.83,22.9862]
["bitfinex","SOLUSD",1723827847452,20.0,137.93,137.83,24.43651884]
["bitfinex","SOLUSD",1723827848672,11.4408,137.94,137.84,18.1365]
["bitfinex","SOLUSD",1723827848850,11.4408,137.94,137.85,1.57556139]
["bitfinex","SOLUSD",1723827849056,25.4807934,137.97,137.88,7.2525]
["bitfinex","SOLUSD",1723827849257,7.5242934,137.97,137.91,7.2509]
["bitfinex","SOLUSD",1723827849551,6.6589,138.0,137.9,36.19336078]
["bitfinex","SOLUSD",1723827849857,6.6589,138.0,137.91,7.251]
["bitfinex","SOLUSD",1723827850063,6.6589,138.0,137.9,41.9954]
["bitfinex","SOLUSD",1723827850968,6.6589,138.0,137.91,0.12549]
["bitfinex","SOLUSD",1723827851179,6.6589,138.0,137.91,53.82546919]
["bitfinex","SOLUSD",1723827851478,6.6589,138.0,137.92,45.0]
["bitfinex","SOLUSD",1723827851650,6.6589,138.0,137.92,63.1258]
["bitfinex","SOLUSD",1723827851849,6.361,138.04,137.93,0.12549]
["bitfinex","SOLUSD",1723827852177,6.361,138.04,137.94,7.2494]
["bitfinex","SOLUSD",1723827852350,6.361,138.04,137.92,63.1258]
["bitfinex","SOLUSD",1723827852980,6.361,138.04,137.92,64.57504382]
["bitfinex","SOLUSD",1723827853283,20.0,138.03,137.92,63.1258]
["bitfinex","SOLUSD",1723827853584,20.0,138.03,137.93,1.44923927]
["bitfinex","SOLUSD",1723827853783,20.0,138.03,137.92,63.1258]
["bitfinex","SOLUSD",1723827854147,20.0,138.03,137.93,8.69924346]
["bitfinex","SOLUSD",1723827854378,20.0,138.03,137.94,45.0]
["bitfinex","SOLUSD",1723827854677,20.0,138.03,137.95,1.44923689]
["bitfinex","SOLUSD",1723827855178,20.0,138.03,137.95,1.44922432]
["bitfinex","SOLUSD",1723827855362,20.0,138.03,137.94,52.2494]
["bitfinex","SOLUSD",1723827855569,9.35129241,138.04,137.95,1.44914904]
["bitfinex","SOLUSD",1723827855570,6.361,138.04,137.95,1.44914904]
["bitfinex","SOLUSD",1723827855765,11.4408,138.06,137.98,7.2472]
["bitfinex","SOLUSD",1723827856074,13.67420683,138.07,137.99,1.44863083]
["bitfinex","SOLUSD",1723827856978,13.67420683,138.07,137.98,46.44876027]
["bitfinex","SOLUSD",1723827857659,20.0,138.06,137.98,46.44876027]
["bitfinex","SOLUSD",1723827859091,20.0,138.06,137.97,16.3078]
["bitfinex","SOLUSD",1723827859379,20.0,138.06,137.94,15.4865]
["bitfinex","SOLUSD",1723827861485,45.0,138.05,137.94,15.4865]
["bitfinex","SOLUSD",1723827861710,20.0,138.04,137.94,15.4865]
["bitfinex","SOLUSD",1723827862720,20.0,138.04,137.95,1.4461023]
["bitfinex","SOLUSD",1723827862898,20.0,138.06,137.96,1.44599747]
["bitfinex","SOLUSD",1723827863080,20.0,138.06,137.94,22.7358]
["bitfinex","SOLUSD",1723827863575,11.4408,138.05,137.92,6.1834]
["bitfinex","SOLUSD",1723827863814,65.0,138.04,137.92,6.1834]
["bitfinex","SOLUSD",1723827864114,65.0,138.04,137.93,1.06986847]
["bitfinex","SOLUSD",1723827864322,20.0,138.04,137.93,1.06986847]
["bitfinex","SOLUSD",1723827864482,20.0,138.04,137.93,8.31976847]
["bitfinex","SOLUSD",1723827864821,20.0,138.04,137.93,1.06986847]
["bitfinex","SOLUSD",1723827865113,20.0,138.04,137.92,7.2505]
["bitfinex","SOLUSD",1723827865297,20.0,138.04,137.92,1.07162717]
["bitfinex","SOLUSD",1723827865493,6.1929,138.03,137.91,15.2736]
["bitfinex","SOLUSD",1723827865713,65.0,138.02,137.91,15.2736]
["bitfinex","SOLUSD",1723827866506,7.52050802,138.01,137.91,15.2736]
["bitfinex","SOLUSD",1723827866707,20.0,138.0,137.91,15.2736]
["bitfinex","SOLUSD",1723827867406,20.0,138.0,137.88,18.1307]
["bitfinex","SOLUSD",1723827867407,20.0,138.0,137.87,17.84649491]
["bitfinex","SOLUSD",1723827867615,20.0,138.0,137.88,52.37809]
["bitfinex","SOLUSD",1723827868106,20.0,138.0,137.87,16.3969]
["bitfinex","SOLUSD",1723827868107,6.2796,137.98,137.87,16.3969]
["bitfinex","SOLUSD",1723827868409,20.0,137.97,137.87,16.3969]
["bitfinex","SOLUSD",1723827868713,20.0,137.97,137.88,7.2524]
["bitfinex","SOLUSD",1723827868886,20.0,137.97,137.87,34.5293]
["bitfinex","SOLUSD",1723827869205,20.0,137.97,137.87,16.3969]
["bitfinex","SOLUSD",1723827869774,30.0,137.95,137.87,16.3969]
["bitfinex","SOLUSD",1723827870180,30.0,137.95,137.88,1.44976]
["bitfinex","SOLUSD",1723827870399,30.0,137.95,137.87,16.3969]
["bitfinex","SOLUSD",1723827872298,30.0,137.95,137.87,17.84689996]
["bitfinex","SOLUSD",1723827872621,30.0,137.95,137.87,16.3969]
["bitfinex","SOLUSD",1723827874514,32.39718224,137.95,137.87,16.3969]
["bitfinex","SOLUSD",1723827874819,32.39718224,137.95,137.84,25.3905]
["bitfinex","SOLUSD",1723827874989,20.0,137.94,137.85,45.25098]
["bitfinex","SOLUSD",1723827875388,20.0,137.94,137.85,52.50518]
["bitfinex","SOLUSD",1723827875914,20.0,137.94,137.85,45.12549]
["bitfinex","SOLUSD",1723827877623,20.0,137.94,137.86,1.44982661]
["bitfinex","SOLUSD",1723827877999,40.53736721,137.95,137.86,8.70332661]
["bitfinex","SOLUSD",1723827878225,33.01365852,137.95,137.87,45.0]
["bitfinex","SOLUSD",1723827878413,33.01365852,137.95,137.88,1.45002629]
["bitfinex","SOLUSD",1723827878920,30.0,137.95,137.88,1.45002629]
["bitfinex","SOLUSD",1723827879125,30.0,137.95,137.89,7.2521]
["bitfinex","SOLUSD",1723827879332,30.0,137.95,137.9,45.12549]
["bitfinex","SOLUSD",1723827879494,30.0,137.95,137.91,1.44974361]
["bitfinex","SOLUSD",1723827879695,6.2796,137.98,137.91,1.44974361]
["bitfinex","SOLUSD",1723827880105,6.2796,137.98,137.9,45.0]
["bitfinex","SOLUSD",1723827880294,6.2796,137.98,137.9,53.70124847]
["bitfinex","SOLUSD",1723827880491,6.2796,137.98,137.91,0.12549]
["bitfinex","SOLUSD",1723827880798,6.2796,137.98,137.91,8.95140991]
["bitfinex","SOLUSD",1723827881126,6.2796,137.98,137.92,45.0]
["bitfinex","SOLUSD",1723827881310,6.2796,137.98,137.91,1.44942991]
["bitfinex","SOLUSD",1723827881511,6.2796,137.98,137.9,45.0]
["bitfinex","SOLUSD",1723827881818,6.2796,137.98,137.88,8.70024591]
["bitfinex","SOLUSD",1723827882019,6.2796,137.98,137.91,1.44739902]
["bitfinex","SOLUSD",1723827882321,6.2796,137.98,137.89,46.449808]
["bitfinex","SOLUSD",1723827882525,6.2796,137.98,137.89,52.2518]
["bitfinex","SOLUSD",1723827882726,6.2796,137.98,137.89,45.0]
["bitfinex","SOLUSD",1723827883030,20.0,137.97,137.89,45.0]
["bitfinex","SOLUSD",1723827884010,20.0,137.97,137.88,45.0]
["bitfinex","SOLUSD",1723827884234,20.0,137.97,137.89,0.12549]
["bitfinex","SOLUSD",1723827885913,20.0,137.97,137.88,45.0]
["bitfinex","SOLUSD",1723827886416,20.0,137.97,137.87,52.37859]
["bitfinex","SOLUSD",1723827886616,20.0,137.97,137.88,0.12549]
["bitfinex","SOLUSD",1723827887122,20.0,137.97,137.88,7.37809]
["bitfinex","SOLUSD",1723827887328,6.2796,137.98,137.89,45.12549]
["bitfinex","SOLUSD",1723827887523,6.2796,137.98,137.91,18.1273]
["bitfinex","SOLUSD",1723827887713,6.2796,137.98,137.92,53.66615332]
["bitfinex","SOLUSD",1723827887914,6.2796,137.98,137.93,1.29016977]
["bitfinex","SOLUSD",1723827888337,11.4408,137.99,137.93,1.29016977]
["bitfinex","SOLUSD",1723827889417,11.4408,137.99,137.92,45.12549]
["bitfinex","SOLUSD",1723827890613,11.4408,137.99,137.93,1.39509158]
["bitfinex","SOLUSD",1723827890814,16.23791312,138.02,137.93,1.39509158]
["bitfinex","SOLUSD",1723827891032,16.23791312,138.02,137.94,0.12549]
["bitfinex","SOLUSD",1723827891779,16.23791312,138.02,137.94,1.54019991]
["bitfinex","SOLUSD",1723827891940,13.77167442,138.02,137.94,1.54019991]
["bitfinex","SOLUSD",1723827892462,6.2491,138.02,137.94,46.54019991]
["bitfinex","SOLUSD",1723827892858,6.5946,138.05,137.95,0.12549]
["bitfinex","SOLUSD",1723827893041,6.5946,138.05,137.95,1.53999482]
["bitfinex","SOLUSD",1723827893238,6.5946,138.05,137.97,7.2478]
["bitfinex","SOLUSD",1723827893545,6.5946,138.05,137.99,7.2467]
["bitfinex","SOLUSD",1723827893748,11.4408,138.07,138.0,46.5479582]
["bitfinex","SOLUSD",1723827894061,11.4408,138.07,138.01,0.12549]
["bitfinex","SOLUSD",1723827894255,11.4408,138.07,138.01,1.42208256]
["bitfinex","SOLUSD",1723827894449,2.43490981,138.09,138.02,1.42233697]
["bitfinex","SOLUSD",1723827894640,25.56119902,138.1,138.02,1.42233697]
["bitfinex","SOLUSD",1723827894961,25.56119902,138.1,138.02,46.42233697]
["bitfinex","SOLUSD",1723827895163,25.56119902,138.1,138.0,68.6966]
["bitfinex","SOLUSD",1723827895369,25.56119902,138.1,138.01,7.49668]
["bitfinex","SOLUSD",1723827895578,25.56119902,138.1,138.02,46.44831519]
["bitfinex","SOLUSD",1723827895787,20.0,138.09,138.02,45.0]
["bitfinex","SOLUSD",1723827895940,25.56119902,138.1,138.02,45.0]
["bitfinex","SOLUSD",1723827896772,28.06526899,138.1,138.02,45.0]
["bitfinex","SOLUSD",1723827896955,20.53946997,138.1,138.02,45.0]
["bitfinex","SOLUSD",1723827897346,20.0,138.09,138.01,45.25098]
["bitfinex","SOLUSD",1723827900266,20.53946997,138.1,138.01,53.94482641]
["bitfinex","SOLUSD",1723827900568,18.0354,138.1,138.02,1.44834516]
["bitfinex","SOLUSD",1723827900763,18.0354,138.1,138.01,45.25098]
["bitfinex","SOLUSD",1723827901342,18.0354,138.1,137.96,54.6265]
["bitfinex","SOLUSD",1723827901560,20.0,138.09,137.96,56.07519162]
["bitfinex","SOLUSD",1723827901762,20.0,138.09,137.99,7.2465]
["bitfinex","SOLUSD",1723827901969,20.0,138.09,138.0,1.44839071]
["bitfinex","SOLUSD",1723827902165,20.0,138.09,137.99,7.2465]
["bitfinex","SOLUSD",1723827902375,20.0,138.09,137.98,25.3652]
["bitfinex","SOLUSD",1723827902659,20.0,138.09,137.99,7.2468]
["bitfinex","SOLUSD",1723827902846,7.52642848,138.12,138.01,41.296]
["bitfinex","SOLUSD",1723827903045,7.52642848,138.12,138.02,53.94400778]
["bitfinex","SOLUSD",1723827903275,6.4545,138.13,138.02,53.94400778]
["bitfinex","SOLUSD",1723827903773,6.4545,138.13,138.02,52.49588]
["bitfinex","SOLUSD",1723827904071,9.4968792,138.13,138.02,45.25098]
["bitfinex","SOLUSD",1723827904256,20.0,138.12,138.02,45.12549]
["bitfinex","SOLUSD",1723827904648,20.0,138.12,138.01,15.0517]
["bitfinex","SOLUSD",1723827904846,11.4408,138.1,137.98,15.4179]
["bitfinex","SOLUSD",1723827905073,65.0,138.09,137.98,15.4179]
["bitfinex","SOLUSD",1723827905776,20.0,138.09,137.98,15.4179]
["bitfinex","SOLUSD",1723827905981,20.0,138.09,137.99,1.44872779]
["bitfinex","SOLUSD",1723827906178,6.2872,138.08,137.98,15.4179]
["bitfinex","SOLUSD",1723827906355,20.0,138.07,137.98,15.4179]
["bitfinex","SOLUSD",1723827906962,20.0,138.07,137.99,1.4487739]
["bitfinex","SOLUSD",1723827907283,20.0,138.07,137.98,24.1138252]
["bitfinex","SOLUSD",1723827907451,6.2872,138.08,137.99,71.937494]
["bitfinex","SOLUSD",1723827907858,11.4408,138.1,138.0,7.2462]
["bitfinex","SOLUSD",1723827908060,20.0,138.09,138.01,45.25098]
["bitfinex","SOLUSD",1723827909483,11.4408,138.1,138.01,52.49678]
["bitfinex","SOLUSD",1723827909649,11.4408,138.1,138.01,52.49668]
["bitfinex","SOLUSD",1723827909982,11.4408,138.1,138.02,7.2452]
["bitfinex","SOLUSD",1723827910285,11.4408,138.1,138.03,45.12549]
["bitfinex","SOLUSD",1723827910512,11.4408,138.1,138.03,45.0]
["bitfinex","SOLUSD",1723827910659,11.4408,138.1,138.02,45.0]
["bitfinex","SOLUSD",1723827912369,11.4408,138.1,138.01,45.12549]
["bitfinex","SOLUSD",1723827912563,11.4408,138.1,137.98,15.4179]
["bitfinex","SOLUSD",1723827912894,20.0,138.09,137.98,15.4179]
["bitfinex","SOLUSD",1723827913260,20.0,138.09,137.98,16.77706654]
["bitfinex","SOLUSD",1723827913767,7.52271892,138.08,137.98,16.77706654]
["bitfinex","SOLUSD",1723827913968,20.0,138.07,137.95,33.4242]
["bitfinex","SOLUSD",1723827914159,6.0676,138.06,137.95,400.6027]
["bitfinex","SOLUSD",1723827914368,51.0676,138.06,137.95,400.6027]
["bitfinex","SOLUSD",1723827914705,20.0,138.05,137.95,407.8515]
["bitfinex","SOLUSD",1723827914862,6.0676,138.06,137.95,407.8515]
["bitfinex","SOLUSD",1723827915063,6.0676,138.06,137.95,400.6027]
["bitfinex","SOLUSD",1723827915378,6.0676,138.06,137.93,6.5813]
["bitfinex","SOLUSD",1723827915379,11.4408,138.04,137.93,6.5813]
["bitfinex","SOLUSD",1723827915562,11.4408,138.04,137.94,1.44918143]
["bitfinex","SOLUSD",1723827916082,11.4408,138.04,137.93,6.5813]
["bitfinex","SOLUSD",1723827916276,20.0,138.03,137.93,6.5813]
["bitfinex","SOLUSD",1723827916483,11.4408,138.04,137.93,6.5813]
["bitfinex","SOLUSD",1723827916786,20.0,138.03,137.93,6.5813]
["bitfinex","SOLUSD",1723827917179,20.0,138.03,137.92,15.3027]
["bitfinex","SOLUSD",1723827917383,20.0,138.03,137.93,0.12549]
["bitfinex","SOLUSD",1723827917589,20.0,138.03,137.93,45.12549]
["bitfinex","SOLUSD",1723827918076,20.0,138.03,137.94,1.44922553]
["bitfinex","SOLUSD",1723827918274,20.0,138.03,137.95,0.12549]
["bitfinex","SOLUSD",1723827918482,11.4408,138.04,137.95,1.57452287]
["bitfinex","SOLUSD",1723827918711,11.4408,138.04,137.95,53.82332287]
["bitfinex","SOLUSD",1723827918873,2.45400952,138.05,137.95,53.82332287]
["bitfinex","SOLUSD",1723827919206,20.0,138.05,137.97,7.2475]
["bitfinex","SOLUSD",1723827919384,20.0,138.05,137.98,45.12549]
["bitfinex","SOLUSD",1723827919771,20.0,138.05,137.99,45.0]
["bitfinex","SOLUSD",1723827919972,20.0,138.05,137.98,0.12549]
["bitfinex","SOLUSD",1723827920215,20.0,138.05,137.98,0.25098]
["bitfinex","SOLUSD",1723827920371,6.0676,138.06,137.98,0.25098]
["bitfinex","SOLUSD",1723827920573,6.0676,138.06,137.98,1.6996639]
["bitfinex","SOLUSD",1723827920771,20.0,138.05,137.98,1.6996639]
["bitfinex","SOLUSD",1723827921188,6.0676,138.06,137.98,0.12549]
["bitfinex","SOLUSD",1723827921386,6.0676,138.06,137.97,45.0]
["bitfinex","SOLUSD",1723827922091,20.0,138.05,137.97,45.0]
["bitfinex","SOLUSD",1723827922911,20.0,138.05,137.98,0.12549]
["bitfinex","SOLUSD",1723827923390,20.0,138.05,137.97,45.0]
["bitfinex","SOLUSD",1723827923590,20.0,138.05,137.98,0.12549]
["bitfinex","SOLUSD",1723827923812,20.0,138.05,137.97,45.0]
["bitfinex","SOLUSD",1723827925988,20.0,138.05,137.97,46.44901677]
["bitfinex","SOLUSD",1723827926182,20.0,138.05,137.98,45.12549]
["bitfinex","SOLUSD",1723827926416,20.0,138.05,137.98,0.12549]
["bitfinex","SOLUSD",1723827926587,20.0,138.05,137.97,0.12549]
["bitfinex","SOLUSD",1723827926985,7.52122997,138.06,137.98,15.4019]
["bitfinex","SOLUSD",1723827927313,11.4408,138.13,138.0,24.4952]
["bitfinex","SOLUSD",1723827927609,13.87633953,138.13,138.01,46.69919624]
["bitfinex","SOLUSD",1723827927813,13.87633953,138.13,138.03,16.4248]
["bitfinex","SOLUSD",1723827927988,13.87633953,138.13,138.04,46.69907024]
["bitfinex","SOLUSD",1723827928183,13.87633953,138.13,138.05,1.4480575]
["bitfinex","SOLUSD",1723827928501,14.04255982,138.14,138.05,1.4480575]
["bitfinex","SOLUSD",1723827928814,6.5201,138.14,138.06,0.25098]
["bitfinex","SOLUSD",1723827929315,6.5201,138.14,138.04,45.0]
["bitfinex","SOLUSD",1723827929516,6.5201,138.14,138.05,0.12549]
["bitfinex","SOLUSD",1723827929687,6.5201,138.14,138.05,0.25098]
["bitfinex","SOLUSD",1723827930301,2.50359351,138.15,138.05,8.81717558]
["bitfinex","SOLUSD",1723827930516,20.0,138.15,138.06,45.12549]
["bitfinex","SOLUSD",1723827930720,20.0,138.15,138.07,0.12549]
["bitfinex","SOLUSD",1723827931015,20.0,138.15,138.07,1.5733439]
["bitfinex","SOLUSD",1723827931200,20.0,138.15,138.06,45.0]
["bitfinex","SOLUSD",1723827932422,20.0,138.15,138.05,45.0]
["bitfinex","SOLUSD",1723827932624,20.0,138.15,138.03,34.5363]
["bitfinex","SOLUSD",1723827932831,20.0,138.15,138.03,16.4248]
["bitfinex","SOLUSD",1723827933127,45.0,138.14,138.03,16.4248]
["bitfinex","SOLUSD",1723827933435,20.0,138.13,138.03,16.4248]
["bitfinex","SOLUSD",1723827933600,45.0,138.12,138.03,17.87325795]
["bitfinex","SOLUSD",1723827933794,20.0,138.11,138.03,17.87325795]
["bitfinex","SOLUSD",1723827934413,20.0,138.11,138.03,16.4248]
["bitfinex","SOLUSD",1723827935019,20.0,138.11,138.04,1.44845921]
["bitfinex","SOLUSD",1723827935320,20.0,138.11,138.03,16.4248]
["bitfinex","SOLUSD",1723827936231,11.4408,138.09,137.99,15.3951]
["bitfinex","SOLUSD",1723827936528,30.0,138.07,137.99,15.3951]
["bitfinex","SOLUSD",1723827936719,20.0,138.06,137.99,15.3951]
["bitfinex","SOLUSD",1723827937623,20.0,138.06,137.96,7.90831265]
["bitfinex","SOLUSD",1723827937832,20.0,138.06,137.96,6.4594]
["bitfinex","SOLUSD",1723827939545,7.5201313,138.05,137.96,6.4594]
["bitfinex","SOLUSD",1723827939733,20.0,138.04,137.96,6.4594]
["bitfinex","SOLUSD",1723827939911,20.0,138.04,137.95,16.4757]
["bitfinex","SOLUSD",1723827940112,11.4408,138.02,137.91,15.9568]
["bitfinex","SOLUSD",1723827940432,20.0,138.01,137.91,15.9568]
["bitfinex","SOLUSD",1723827940837,20.0,138.01,137.92,1.44942745]
["bitfinex","SOLUSD",1723827941551,20.0,138.01,137.91,17.40637594]
["bitfinex","SOLUSD",1723827942347,20.0,138.01,137.91,23.2075]
["bitfinex","SOLUSD",1723827942549,20.0,138.01,137.92,1.44945252]
["bitfinex","SOLUSD",1723827943142,20.0,138.01,137.91,23.2076]
["bitfinex","SOLUSD",1723827943448,20.0,138.01,137.92,45.25098]
["bitfinex","SOLUSD",1723827943649,20.0,138.01,137.92,45.12549]
["bitfinex","SOLUSD",1723827944161,20.0,138.01,137.92,45.0]
["bitfinex","SOLUSD",1723827944382,20.0,138.01,137.88,6.191]
["bitfinex","SOLUSD",1723827944383,45.0,138.0,137.88,6.191]
["bitfinex","SOLUSD",1723827944531,6.6333,137.99,137.86,15.1228]
["bitfinex","SOLUSD",1723827944730,65.0,137.98,137.86,15.1228]
["bitfinex","SOLUSD",1723827946046,65.0,137.98,137.87,1.4502126]
["bitfinex","SOLUSD",1723827946547,65.0,137.98,137.86,15.1228]
["bitfinex","SOLUSD",1723827946954,11.4408,137.97,137.84,6.3638]
["bitfinex","SOLUSD",1723827947146,65.0,137.96,137.83,15.1325]
["bitfinex","SOLUSD",1723827947671,6.0154,137.95,137.83,15.1325]
["bitfinex","SOLUSD",1723827947845,65.0,137.94,137.81,6.1732]
["bitfinex","SOLUSD",1723827948082,65.0,137.94,137.8,24.69488436]
["bitfinex","SOLUSD",1723827948262,65.0,137.94,137.8,6.55318436]
["bitfinex","SOLUSD",1723827948458,11.4408,137.93,137.8,6.55318436]
["bitfinex","SOLUSD",1723827948658,45.0,137.92,137.8,6.55318436]
["bitfinex","SOLUSD",1723827948840,6.2295,137.91,137.8,6.55318436]
["bitfinex","SOLUSD",1723827949053,45.0,137.9,137.8,6.55318436]
["bitfinex","SOLUSD",1723827949367,20.0,137.89,137.8,6.55318436]
["bitfinex","SOLUSD",1723827949667,6.0576,137.87,137.8,6.55318436]
["bitfinex","SOLUSD",1723827949837,65.0,137.86,137.8,6.55318436]
["bitfinex","SOLUSD",1723827950043,11.4408,137.85,137.8,6.55318436]
["bitfinex","SOLUSD",1723827950380,65.0,137.84,137.8,6.45963261]
["bitfinex","SOLUSD",1723827950867,65.0,137.84,137.7,21.0309]
["bitfinex","SOLUSD",1723827951041,65.0,137.84,137.7,15.0195]
["bitfinex","SOLUSD",1723827951367,65.0,137.84,137.67,0.8147396]
["bitfinex","SOLUSD",1723827951368,6.1355,137.83,137.67,0.8147396]
["bitfinex","SOLUSD",1723827951750,65.0,137.82,137.67,0.8147396]
["bitfinex","SOLUSD",1723827954551,20.0,137.82,137.67,0.8147396]
["bitfinex","SOLUSD",1723827955455,20.0,137.82,137.68,0.12549]
["bitfinex","SOLUSD",1723827955772,20.0,137.82,137.68,52.38859]
["bitfinex","SOLUSD",1723827955966,20.0,137.82,137.68,45.0]
["bitfinex","SOLUSD",1723827956544,20.0,137.82,137.68,52.2631]
["bitfinex","SOLUSD",1723827956747,20.0,137.82,137.69,7.2625]
["bitfinex","SOLUSD",1723827957054,20.0,137.82,137.7,45.0]
["bitfinex","SOLUSD",1723827957265,20.0,137.82,137.7,63.1553]
["bitfinex","SOLUSD",1723827957464,6.1355,137.83,137.7,70.4173]
["bitfinex","SOLUSD",1723827957771,6.1355,137.83,137.72,25.4129]
["bitfinex","SOLUSD",1723827957946,6.1355,137.83,137.73,45.0]
["bitfinex","SOLUSD",1723827958146,9.23080329,137.83,137.73,45.0]
["bitfinex","SOLUSD",1723827958387,9.23080329,137.83,137.72,52.261]
["bitfinex","SOLUSD",1723827959272,9.23080329,137.83,137.72,45.0]
["bitfinex","SOLUSD",1723827959841,9.23080329,137.83,137.72,52.261]
["bitfinex","SOLUSD",1723827960171,7.50084197,137.82,137.72,45.0]
["bitfinex","SOLUSD",1723827960476,7.50084197,137.82,137.69,15.0869]
["bitfinex","SOLUSD",1723827960477,27.50084197,137.82,137.69,15.0869]
["bitfinex","SOLUSD",1723827960782,27.50084197,137.82,137.69,22.3495]
["bitfinex","SOLUSD",1723827960944,27.50084197,137.82,137.7,18.1547]
["bitfinex","SOLUSD",1723827961272,27.50084197,137.82,137.7,25.4164]
["bitfinex","SOLUSD",1723827961489,27.50084197,137.82,137.71,7.2615]
["bitfinex","SOLUSD",1723827961649,27.50084197,137.82,137.72,45.0]
["bitfinex","SOLUSD",1723827962588,27.50084197,137.82,137.71,52.2614]
["bitfinex","SOLUSD",1723827962761,27.50084197,137.82,137.72,8.83796872]
["bitfinex","SOLUSD",1723827962953,27.50084197,137.82,137.73,45.12549]
["bitfinex","SOLUSD",1723827963274,27.50084197,137.82,137.73,45.0]
["bitfinex","SOLUSD",1723827963661,27.50084197,137.82,137.72,45.0]
["bitfinex","SOLUSD",1723827963851,27.50084197,137.82,137.72,52.261]
["bitfinex","SOLUSD",1723827964046,27.50084197,137.82,137.72,45.0]
["bitfinex","SOLUSD",1723827964573,27.50084197,137.82,137.71,45.0]
["bitfinex","SOLUSD",1723827964790,27.50084197,137.82,137.7,45.0]
["bitfinex","SOLUSD",1723827965066,27.50084197,137.82,137.69,33.2431]
["bitfinex","SOLUSD",1723827965274,45.0,137.81,137.67,0.8147396]
["bitfinex","SOLUSD",1723827965463,20.0,137.8,137.67,0.8147396]
["bitfinex","SOLUSD",1723827965668,45.0,137.79,137.67,0.8147396]
["bitfinex","SOLUSD",1723827965978,20.0,137.78,137.67,0.8147396]
["bitfinex","SOLUSD",1723827966278,45.0,137.77,137.67,0.8147396]
["bitfinex","SOLUSD",1723827966461,26.3896,137.76,137.67,0.8147396]
["bitfinex","SOLUSD",1723827966775,20.0,137.75,137.68,1.45216935]
["bitfinex","SOLUSD",1723827966963,20.0,137.75,137.67,0.8147396]
["bitfinex","SOLUSD",1723827967667,6.3896,137.76,137.67,0.8147396]
["bitfinex","SOLUSD",1723827967876,6.3896,137.76,137.68,1.45204923]
["bitfinex","SOLUSD",1723827968061,6.3896,137.76,137.67,0.8147396]
["bitfinex","SOLUSD",1723827968458,6.3896,137.76,137.67,45.8147396]
["bitfinex","SOLUSD",1723827968990,6.3896,137.76,137.67,0.8147396]
["bitfinex","SOLUSD",1723827969294,20.0,137.75,137.67,0.8147396]
["bitfinex","SOLUSD",1723827969846,45.0,137.74,137.67,0.8147396]
["bitfinex","SOLUSD",1723827970048,6.5887,137.72,137.61,100.0]
["bitfinex","SOLUSD",1723827970351,6.0228,137.7,137.61,100.0]
["bitfinex","SOLUSD",1723827970776,65.0,137.69,137.61,100.0]
["bitfinex","SOLUSD",1723827971152,10.6261,137.68,137.61,100.0]
["bitfinex","SOLUSD",1723827971356,65.0,137.69,137.61,89.3739]
["bitfinex","SOLUSD",1723827971357,65.0,137.67,137.61,89.3739]
["bitfinex","SOLUSD",1723827971665,65.0,137.69,137.61,89.3739]
["bitfinex","SOLUSD",1723827973181,65.0,137.69,137.61,85.43203855]
["bitfinex","SOLUSD",1723827973571,65.0,137.69,137.61,76.68603855]
["bitfinex","SOLUSD",1723827974268,20.0,137.66,137.61,7.6022]
["bitfinex","SOLUSD",1723827974472,67.52473265,137.69,137.61,7.6022]
["bitfinex","SOLUSD",1723827974473,45.0,137.65,137.61,7.6022]
["bitfinex","SOLUSD",1723827974678,20.0,137.64,137.61,7.6022]
["bitfinex","SOLUSD",1723827975054,20.0,137.64,137.61,0.82333549]
["bitfinex","SOLUSD",1723827975287,22.52473265,137.69,137.61,0.82333549]
["bitfinex","SOLUSD",1723827976377,45.0,137.68,137.61,0.82333549]
["bitfinex","SOLUSD",1723827976769,20.0,137.67,137.61,0.82333549]
["bitfinex","SOLUSD",1723827977253,45.0,137.66,137.61,0.82333549]
["bitfinex","SOLUSD",1723827977448,20.0,137.65,137.61,0.82333549]
["bitfinex","SOLUSD",1723827977649,45.0,137.64,137.61,0.82333549]
["bitfinex","SOLUSD",1723827977957,20.0,137.63,137.61,0.82333549]
["bitfinex","SOLUSD",1723827978152,45.0,137.62,137.61,0.82333549]
["bitfinex","SOLUSD",1723827978370,65.0,137.62,137.61,0.82333549]
["bitfinex","SOLUSD",1723827979186,20.0,137.72,137.61,0.82333549]
["bitfinex","SOLUSD",1723827979752,20.0,137.74,137.61,0.82333549]
["bitfinex","SOLUSD",1723827980150,20.0,137.76,137.61,0.82333549]
["bitfinex","SOLUSD",1723827980666,10.02927574,137.73,137.61,0.82333549]
["bitfinex","SOLUSD",1723827982264,20.0,137.72,137.61,0.82333549]
["bitfinex","SOLUSD",1723827982574,2.52449806,137.73,137.61,0.82333549]
["bitfinex","SOLUSD",1723827982886,7.4952535,137.71,137.61,0.82333549]
["bitfinex","SOLUSD",1723827983659,45.0,137.7,137.61,0.82333549]
["bitfinex","SOLUSD",1723827984070,20.0,137.69,137.61,0.82333549]
["bitfinex","SOLUSD",1723827984267,45.0,137.68,137.61,0.82333549]
["bitfinex","SOLUSD",1723827984587,20.0,137.67,137.61,0.82333549]
["bitfinex","SOLUSD",1723827984774,45.0,137.66,137.61,0.82333549]
["bitfinex","SOLUSD",1723827985285,20.0,137.65,137.61,0.82333549]
["bitfinex","SOLUSD",1723827985694,7.4952535,137.71,137.61,0.82333549]
["bitfinex","SOLUSD",1723827985909,29.2031535,137.71,137.61,0.82333549]
["bitfinex","SOLUSD",1723827986992,32.23960092,137.71,137.61,0.82333549]
["bitfinex","SOLUSD",1723827987694,20.0,137.7,137.63,15.7973]
["bitfinex","SOLUSD",1723827987897,32.23960092,137.71,137.63,15.7973]
["bitfinex","SOLUSD",1723827988205,20.0,137.85,137.64,70.4276]
["bitfinex","SOLUSD",1723827988499,7.49345333,137.74,137.64,70.4276]
["bitfinex","SOLUSD",1723827988694,15.7973,137.76,137.64,70.4276]
["bitfinex","SOLUSD",1723827988892,7.49329512,137.74,137.64,70.4276]
["bitfinex","SOLUSD",1723827989099,7.49329512,137.74,137.64,63.1627]
["bitfinex","SOLUSD",1723827989283,7.49329512,137.74,137.63,15.7973]
["bitfinex","SOLUSD",1723827990696,20.0,137.73,137.63,15.7973]
["bitfinex","SOLUSD",1723827991102,7.49329512,137.74,137.64,7.2649]
["bitfinex","SOLUSD",1723827991420,20.0,137.87,137.67,6.1265]
["bitfinex","SOLUSD",1723827991708,7.49187449,137.76,137.67,6.1265]
["bitfinex","SOLUSD",1723827991935,20.0,137.79,137.67,6.1265]
["bitfinex","SOLUSD",1723827992083,7.49239906,137.76,137.67,6.1265]
["bitfinex","SOLUSD",1723827992286,20.0,137.79,137.67,6.1265]
["bitfinex","SOLUSD",1723827992485,20.0,137.79,137.68,15.3383]
["bitfinex","SOLUSD",1723827992692,7.49447484,137.77,137.68,15.3383]
["bitfinex","SOLUSD",1723827992882,7.49447484,137.77,137.69,1.45201728]
["bitfinex","SOLUSD",1723827993221,7.49447484,137.77,137.68,15.3383]
["bitfinex","SOLUSD",1723827994217,20.0,137.76,137.68,15.3383]
["bitfinex","SOLUSD",1723827994994,7.49447484,137.77,137.68,15.3383]
["bitfinex","SOLUSD",1723827995200,7.49447484,137.77,137.69,45.0]
["bitfinex","SOLUSD",1723827995521,7.49447484,137.77,137.7,7.2621]
["bitfinex","SOLUSD",1723827995887,7.49447484,137.77,137.71,60.05899715]
["bitfinex","SOLUSD",1723827996090,7.49447484,137.77,137.72,7.261]
["bitfinex","SOLUSD",1723827996329,7.49447484,137.77,137.71,24.4994]
["bitfinex","SOLUSD",1723827996893,7.49447484,137.77,137.71,6.3459]
["bitfinex","SOLUSD",1723827998208,20.0,137.76,137.71,6.3459]
["bitfinex","SOLUSD",1723827999336,7.49447484,137.77,137.71,6.3459]
["bitfinex","SOLUSD",1723828002011,20.0,137.76,137.71,6.3459]
["bitfinex","SOLUSD",1723828002534,7.49447484,137.77,137.71,6.3459]
["bitfinex","SOLUSD",1723828003140,20.0,137.76,137.71,6.3459]
["bitfinex","SOLUSD",1723828003814,7.49100835,137.77,137.71,6.3459]
["bitfinex","SOLUSD",1723828004009,20.0,137.76,137.71,6.3459]
["bitfinex","SOLUSD",1723828004645,20.0,137.76,137.68,21.4417]
["bitfinex","SOLUSD",1723828004846,45.0,137.75,137.64,22.444]
["bitfinex","SOLUSD",1723828005144,20.0,137.74,137.64,22.444]
["bitfinex","SOLUSD",1723828005304,45.0,137.73,137.64,22.444]
["bitfinex","SOLUSD",1723828005503,20.0,137.72,137.64,22.444]
["bitfinex","SOLUSD",1723828005727,30.0,137.7,137.64,22.444]
["bitfinex","SOLUSD",1723828005930,65.0,137.69,137.64,22.444]
["bitfinex","SOLUSD",1723828006125,65.0,137.69,137.61,0.82333549]
["bitfinex","SOLUSD",1723828007007,20.0,137.69,137.61,0.82333549]
["bitfinex","SOLUSD",1723828007413,20.0,137.76,137.61,0.82333549]
["bitfinex","SOLUSD",1723828007713,45.0,137.75,137.61,0.82333549]
["bitfinex","SOLUSD",1723828007912,20.0,137.74,137.61,0.82333549]
["bitfinex","SOLUSD",1723828008221,45.0,137.73,137.61,0.82333549]
["bitfinex","SOLUSD",1723828008637,20.0,137.72,137.61,0.82333549]
["bitfinex","SOLUSD",1723828009230,22.51028884,137.76,137.61,45.82333549]
["bitfinex","SOLUSD",1723828009419,20.0,137.76,137.61,45.82333549]
["bitfinex","SOLUSD",1723828010250,9.95546432,137.77,137.63,6.3972]
["bitfinex","SOLUSD",1723828010426,9.95546432,137.77,137.66,7.2641]
["bitfinex","SOLUSD",1723828010748,9.95546432,137.77,137.69,6.3972]
["bitfinex","SOLUSD",1723828010749,7.49100835,137.77,137.69,6.3972]
["bitfinex","SOLUSD",1723828011255,7.49100835,137.77,137.7,1.45182106]
["bitfinex","SOLUSD",1723828011430,7.49100835,137.77,137.7,45.0]
["bitfinex","SOLUSD",1723828011631,7.49100835,137.77,137.69,6.3972]
["bitfinex","SOLUSD",1723828012948,7.49100835,137.77,137.7,45.0]
["bitfinex","SOLUSD",1723828013520,7.49100835,137.77,137.71,1.45179973]
["bitfinex","SOLUSD",1723828013711,7.49100835,137.77,137.7,45.0]
["bitfinex","SOLUSD",1723828014144,7.49100835,137.77,137.71,0.44694973]
["bitfinex","SOLUSD",1723828014533,7.49100835,137.77,137.7,70.4169]
["bitfinex","SOLUSD",1723828014916,7.49100835,137.77,137.7,45.0]
["bitfinex","SOLUSD",1723828015317,7.49100835,137.77,137.7,46.04877633]
["bitfinex","SOLUSD",1723828015632,7.49100835,137.77,137.7,45.0]
["bitfinex","SOLUSD",1723828015844,7.49100835,137.77,137.71,1.07254948]
["bitfinex","SOLUSD",1723828016043,7.49100835,137.77,137.7,46.07254948]
["bitfinex","SOLUSD",1723828016356,7.49100835,137.77,137.7,45.0]
["bitfinex","SOLUSD",1723828018761,7.49100835,137.77,137.72,16.2796]
["bitfinex","SOLUSD",1723828018958,2.98674153,137.83,137.74,6.5682]
["bitfinex","SOLUSD",1723828019266,7.49731926,137.84,137.75,46.44857132]
["bitfinex","SOLUSD",1723828020340,7.49731926,137.84,137.75,45.0]
["bitfinex","SOLUSD",1723828021064,20.0,137.83,137.74,6.5682]
["bitfinex","SOLUSD",1723828022061,20.0,137.83,137.74,8.01965583]
["bitfinex","SOLUSD",1723828022279,7.49731926,137.84,137.75,45.0]
["bitfinex","SOLUSD",1723828022480,7.49731926,137.84,137.78,13.8178]
["bitfinex","SOLUSD",1723828022637,16.2796,137.9,137.79,46.45079137]
["bitfinex","SOLUSD",1723828022967,7.49031064,137.89,137.79,46.45079137]
["bitfinex","SOLUSD",1723828023152,7.49031064,137.89,137.79,64.59379137]
["bitfinex","SOLUSD",1723828023369,7.49031064,137.89,137.82,16.1959]
["bitfinex","SOLUSD",1723828023565,20.0,137.99,137.83,45.0]
["bitfinex","SOLUSD",1723828023880,7.48963029,137.91,137.83,45.0]
["bitfinex","SOLUSD",1723828024048,20.0,137.99,137.83,45.0]
["bitfinex","SOLUSD",1723828024246,7.489118,137.92,137.84,6.5405]
["bitfinex","SOLUSD",1723828024446,20.0,137.99,137.85,45.0]
["bitfinex","SOLUSD",1723828024680,20.0,137.99,137.84,6.5405]
["bitfinex","SOLUSD",1723828024884,7.49059134,137.92,137.84,6.5405]
["bitfinex","SOLUSD",1723828025044,20.0,137.99,137.84,6.5405]
["bitfinex","SOLUSD",1723828025247,7.49172542,137.91,137.84,6.5405]
["bitfinex","SOLUSD",1723828025476,20.0,137.99,137.84,6.5405]
["bitfinex","SOLUSD",1723828025870,7.49023669,137.92,137.85,1.45005349]
["bitfinex","SOLUSD",1723828026179,20.0,137.99,137.84,6.5405]
["bitfinex","SOLUSD",1723828026180,22.53754573,137.99,137.86,1.44986428]
["bitfinex","SOLUSD",1723828026479,7.48951988,137.95,137.85,45.0]
["bitfinex","SOLUSD",1723828026664,22.53754573,137.99,137.85,45.0]
["bitfinex","SOLUSD",1723828026863,7.48932307,137.98,137.85,45.0]
["bitfinex","SOLUSD",1723828027763,7.48932307,137.98,137.84,6.5405]
["bitfinex","SOLUSD",1723828027983,7.48932307,137.98,137.84,7.9882789]
["bitfinex","SOLUSD",1723828028154,7.48932307,137.98,137.84,6.5405]
["bitfinex","SOLUSD",1723828028774,20.0,137.97,137.84,6.5405]
["bitfinex","SOLUSD",1723828029057,20.0,137.97,137.85,45.0]
["bitfinex","SOLUSD",1723828030379,20.0,137.97,137.84,6.5405]
["bitfinex","SOLUSD",1723828030871,20.0,137.97,137.85,1.4139148]
["bitfinex","SOLUSD",1723828031379,20.0,137.97,137.84,6.5405]
["bitfinex","SOLUSD",1723828031587,20.0,137.97,137.86,1.41329942]
["bitfinex","SOLUSD",1723828031773,20.0,137.97,137.85,45.0]
["bitfinex","SOLUSD",1723828032777,20.0,137.97,137.86,1.44725234]
["bitfinex","SOLUSD",1723828032961,20.0,137.97,137.85,45.0]
["bitfinex","SOLUSD",1723828035870,20.0,137.97,137.84,6.5405]
["bitfinex","SOLUSD",1723828036070,45.0,137.96,137.84,6.5405]
["bitfinex","SOLUSD",1723828036293,20.0,137.95,137.84,6.5405]
["bitfinex","SOLUSD",1723828036463,45.0,137.94,137.84,6.5405]
["bitfinex","SOLUSD",1723828037064,7.48612008,137.93,137.82,16.1959]
["bitfinex","SOLUSD",1723828037291,65.0,137.92,137.82,16.1959]
["bitfinex","SOLUSD",1723828037989,20.0,137.92,137.82,16.1959]
["bitfinex","SOLUSD",1723828038193,7.48612008,137.93,137.82,16.1959]
["bitfinex","SOLUSD",1723828038427,7.48612008,137.93,137.82,16.81957484]
["bitfinex","SOLUSD",1723828038621,7.48612008,137.93,137.83,45.0]
["bitfinex","SOLUSD",1723828039090,7.48612008,137.93,137.84,7.2547]
["bitfinex","SOLUSD",1723828039290,20.0,137.99,137.86,6.2997]
["bitfinex","SOLUSD",1723828039495,20.0,137.99,137.87,45.0]
["bitfinex","SOLUSD",1723828039821,7.48803349,137.95,137.86,6.2997]
["bitfinex","SOLUSD",1723828039993,20.0,137.99,137.86,6.2997]
["bitfinex","SOLUSD",1723828040191,7.48817988,137.98,137.86,6.2997]
["bitfinex","SOLUSD",1723828040811,45.0,137.97,137.86,6.2997]
["bitfinex","SOLUSD",1723828041197,45.0,137.97,137.82,16.1959]
["bitfinex","SOLUSD",1723828041508,45.0,137.97,137.81,6.0883]
["bitfinex","SOLUSD",1723828041812,20.0,137.96,137.78,15.3197]
["bitfinex","SOLUSD",1723828042053,65.0,137.95,137.78,15.3197]
["bitfinex","SOLUSD",1723828042215,65.0,137.95,137.77,6.3338]
["bitfinex","SOLUSD",1723828042216,20.0,137.94,137.77,6.3338]
["bitfinex","SOLUSD",1723828042428,65.0,137.93,137.74,15.3197]
["bitfinex","SOLUSD",1723828042732,20.0,137.92,137.74,15.3197]
["bitfinex","SOLUSD",1723828042893,45.0,137.91,137.74,15.3197]
["bitfinex","SOLUSD",1723828043223,20.0,137.9,137.74,15.3197]
["bitfinex","SOLUSD",1723828043426,45.0,137.89,137.74,15.3197]
["bitfinex","SOLUSD",1723828043592,20.0,137.88,137.74,16.76952897]
["bitfinex","SOLUSD",1723828043799,20.0,137.88,137.74,24.02952897]
["bitfinex","SOLUSD",1723828044306,45.0,137.89,137.75,7.2594]
["bitfinex","SOLUSD",1723828044526,45.0,137.89,137.76,1.44961848]
["bitfinex","SOLUSD",1723828044819,45.0,137.89,137.76,46.44961848]
["bitfinex","SOLUSD",1723828045018,7.48817988,137.98,137.76,64.59651848]
["bitfinex","SOLUSD",1723828045192,3.01310204,137.89,137.77,7.38349]
["bitfinex","SOLUSD",1723828045396,7.48817988,137.98,137.78,45.0]
["bitfinex","SOLUSD",1723828045619,7.48817988,137.98,137.78,52.2578]
["bitfinex","SOLUSD",1723828045836,7.48817988,137.98,137.81,15.3076]
["bitfinex","SOLUSD",1723828046128,10.53709041,137.98,137.81,15.3076]
["bitfinex","SOLUSD",1723828046430,10.53709041,137.98,137.82,45.0]
["bitfinex","SOLUSD",1723828047310,10.53709041,137.98,137.83,1.45038407]
["bitfinex","SOLUSD",1723828047631,10.53709041,137.98,137.82,45.0]
["bitfinex","SOLUSD",1723828048000,10.53709041,137.98,137.82,52.2556]
["bitfinex","SOLUSD",1723828048235,10.53709041,137.98,137.82,45.0]
["bitfinex","SOLUSD",1723828049329,65.0,137.97,137.81,15.3076]
["bitfinex","SOLUSD",1723828050498,7.4946204,137.96,137.81,15.3076]
["bitfinex","SOLUSD",1723828050703,65.0,137.95,137.81,15.3076]
["bitfinex","SOLUSD",1723828051134,45.0,137.95,137.81,15.3076]
["bitfinex","SOLUSD",1723828051317,7.4946204,137.96,137.81,40.7042]
["bitfinex","SOLUSD",1723828051631,7.4946204,137.96,137.81,33.448]
["bitfinex","SOLUSD",1723828052226,7.4946204,137.96,137.82,45.0]
["bitfinex","SOLUSD",1723828052629,45.0,137.95,137.82,45.0]
["bitfinex","SOLUSD",1723828053314,20.0,137.94,137.82,45.0]
["bitfinex","SOLUSD",1723828054214,45.0,137.93,137.81,15.3076]
["bitfinex","SOLUSD",1723828054510,20.0,137.92,137.81,15.3076]
["bitfinex","SOLUSD",1723828054723,45.0,137.91,137.81,15.3076]
["bitfinex","SOLUSD",1723828054952,20.0,137.9,137.78,7.2579]
["bitfinex","SOLUSD",1723828055122,20.0,137.9,137.74,22.2985]
["bitfinex","SOLUSD",1723828055445,20.0,137.9,137.75,1.45109119]
["bitfinex","SOLUSD",1723828055446,45.0,137.89,137.75,1.45109119]
["bitfinex","SOLUSD",1723828055645,10.01573258,137.96,137.76,20.0]
["bitfinex","SOLUSD",1723828055947,20.0,137.95,137.76,20.0]
["bitfinex","SOLUSD",1723828056126,20.0,137.95,137.79,7.2574]
["bitfinex","SOLUSD",1723828056320,20.0,137.95,137.78,25.4022]
["bitfinex","SOLUSD",1723828056520,20.0,137.95,137.79,45.0]
["bitfinex","SOLUSD",1723828056720,45.0,137.94,137.79,45.0]
["bitfinex","SOLUSD",1723828056952,20.0,137.93,137.79,45.0]
["bitfinex","SOLUSD",1723828057450,45.0,137.92,137.79,45.0]
["bitfinex","SOLUSD",1723828057644,20.0,137.91,137.75,18.1479]
["bitfinex","SOLUSD",1723828057866,45.0,137.9,137.75,18.1479]
["bitfinex","SOLUSD",1723828058146,20.0,137.89,137.74,22.2985]
["bitfinex","SOLUSD",1723828058523,45.0,137.88,137.74,22.2985]
["bitfinex","SOLUSD",1723828058714,20.0,137.87,137.74,22.2985]
["bitfinex","SOLUSD",1723828058911,45.0,137.86,137.74,22.2985]
["bitfinex","SOLUSD",1723828059421,20.0,137.87,137.74,40.4483]
["bitfinex","SOLUSD",1723828059731,20.0,137.95,137.77,7.2584]
["bitfinex","SOLUSD",1723828059922,2.4918817,137.88,137.78,45.0]
["bitfinex","SOLUSD",1723828060247,20.0,137.95,137.77,45.0]
["bitfinex","SOLUSD",1723828060548,20.0,137.95,137.77,52.2584]
["bitfinex","SOLUSD",1723828060755,7.49824614,137.94,137.78,7.2577]
["bitfinex","SOLUSD",1723828060951,20.0,137.93,137.79,45.0]
["bitfinex","SOLUSD",1723828061260,20.0,137.93,137.78,7.2579]
["bitfinex","SOLUSD",1723828061465,20.0,137.93,137.79,45.12549]
["bitfinex","SOLUSD",1723828062551,45.0,137.92,137.76,25.4058]
["bitfinex","SOLUSD",1723828062745,20.0,137.91,137.76,25.4058]
["bitfinex","SOLUSD",1723828062942,45.0,137.9,137.77,1.4509957]
["bitfinex","SOLUSD",1723828063246,45.0,137.9,137.76,18.1471]
["bitfinex","SOLUSD",1723828063638,45.0,137.9,137.77,8.70918135]
["bitfinex","SOLUSD",1723828063937,45.0,137.9,137.77,53.70918135]
["bitfinex","SOLUSD",1723828064330,45.0,137.9,137.78,22.2601]
["bitfinex","SOLUSD",1723828064583,20.0,137.91,137.79,46.57628086]
["bitfinex","SOLUSD",1723828064746,20.0,137.93,137.79,46.57628086]
["bitfinex","SOLUSD",1723828065064,45.0,137.92,137.79,46.57628086]
["bitfinex","SOLUSD",1723828065244,20.0,137.91,137.79,46.57628086]
["bitfinex","SOLUSD",1723828065851,20.0,137.91,137.79,45.0]
["bitfinex","SOLUSD",1723828066036,45.0,137.9,137.79,45.0]
["bitfinex","SOLUSD",1723828066867,20.0,137.91,137.79,45.0]
["bitfinex","SOLUSD",1723828067247,22.54259601,137.93,137.79,45.0]
["bitfinex","SOLUSD",1723828067450,45.0,137.92,137.79,45.0]
["bitfinex","SOLUSD",1723828067639,20.0,137.91,137.79,45.0]
["bitfinex","SOLUSD",1723828071177,7.49462388,137.9,137.79,45.0]
["bitfinex","SOLUSD",1723828071549,7.49462388,137.9,137.78,22.2601]
["bitfinex","SOLUSD",1723828071761,45.0,137.89,137.78,22.2601]
["bitfinex","SOLUSD",1723828073269,45.0,137.89,137.79,45.0]
["bitfinex","SOLUSD",1723828075454,7.49462388,137.9,137.79,45.0]
["bitfinex","SOLUSD",1723828078605,7.49462388,137.9,137.78,22.2601]
["bitfinex","SOLUSD",1723828078785,65.0,137.89,137.78,22.2601]
["bitfinex","SOLUSD",1723828079507,30.0,137.85,137.78,22.2601]
["bitfinex","SOLUSD",1723828079805,30.0,137.85,137.75,22.4974]
["bitfinex","SOLUSD",1723828079974,65.0,137.84,137.75,22.4974]
["bitfinex","SOLUSD",1723828080514,30.0,137.83,137.75,22.4974]
["bitfinex","SOLUSD",1723828080666,45.0,137.82,137.75,22.4974]
["bitfinex","SOLUSD",1723828081391,33.08022552,137.81,137.75,22.4974]
["bitfinex","SOLUSD",1723828082689,33.08022552,137.81,137.76,1.45115109]
["bitfinex","SOLUSD",1723828082890,25.59,137.81,137.77,1.45104575]
["bitfinex","SOLUSD",1723828083096,2.52019221,137.85,137.76,45.0]
["bitfinex","SOLUSD",1723828083282,7.47013782,137.84,137.77,1.45097972]
["bitfinex","SOLUSD",1723828083596,7.47013782,137.84,137.76,45.0]
["bitfinex","SOLUSD",1723828084877,7.47013782,137.84,137.75,22.4974]
["bitfinex","SOLUSD",1723828086187,9.97352475,137.84,137.75,22.4974]
["bitfinex","SOLUSD",1723828086585,9.97352475,137.84,137.76,45.0]
["bitfinex","SOLUSD",1723828088309,29.07873,137.94,137.77,26.85439121]
["bitfinex","SOLUSD",1723828088511,2.5570274,137.85,137.76,45.0]
["bitfinex","SOLUSD",1723828088675,7.46967749,137.86,137.76,45.0]
["bitfinex","SOLUSD",1723828088876,43.32526914,137.93,137.76,45.0]
["bitfinex","SOLUSD",1723828089078,31.62925415,137.94,137.76,45.0]
["bitfinex","SOLUSD",1723828089079,7.46984811,137.85,137.77,1.45113016]
["bitfinex","SOLUSD",1723828089301,43.32526914,137.93,137.76,52.2589]
["bitfinex","SOLUSD",1723828089501,7.4701068,137.86,137.76,52.2589]
["bitfinex","SOLUSD",1723828089680,7.4701068,137.86,137.77,8.70941216]
["bitfinex","SOLUSD",1723828089888,31.62925415,137.94,137.79,6.2707]
["bitfinex","SOLUSD",1723828090083,7.46959751,137.87,137.79,6.2707]
["bitfinex","SOLUSD",1723828090400,31.62925415,137.94,137.79,6.2707]
["bitfinex","SOLUSD",1723828090578,7.47013917,137.86,137.79,6.2707]
["bitfinex","SOLUSD",1723828090903,31.62925415,137.94,137.8,45.0]
["bitfinex","SOLUSD",1723828091208,7.46968042,137.87,137.81,15.6061]
["bitfinex","SOLUSD",1723828091378,20.0,137.93,137.81,15.6061]
["bitfinex","SOLUSD",1723828091576,7.46985651,137.87,137.81,15.6061]
["bitfinex","SOLUSD",1723828091773,29.07873,137.94,137.82,45.0]
["bitfinex","SOLUSD",1723828091997,7.46979665,137.9,137.81,15.6061]
["bitfinex","SOLUSD",1723828092291,29.07873,137.94,137.81,15.6061]
["bitfinex","SOLUSD",1723828092493,7.47210961,137.89,137.81,15.6061]
["bitfinex","SOLUSD",1723828092875,43.3198575,137.98,137.81,15.6061]
["bitfinex","SOLUSD",1723828093077,7.47203842,137.88,137.81,15.6061]
["bitfinex","SOLUSD",1723828093295,20.0,137.97,137.81,15.6061]
["bitfinex","SOLUSD",1723828093500,45.0,137.96,137.81,15.6061]
["bitfinex","SOLUSD",1723828093699,7.47226329,137.89,137.81,15.6061]
["bitfinex","SOLUSD",1723828093883,63.31933698,137.95,137.81,15.6061]
["bitfinex","SOLUSD",1723828094208,7.47301811,137.88,137.81,15.6061]
["bitfinex","SOLUSD",1723828094505,45.0,137.94,137.81,15.6061]
["bitfinex","SOLUSD",1723828094713,7.47317086,137.89,137.81,15.6061]
["bitfinex","SOLUSD",1723828095014,45.0,137.88,137.81,15.6061]
["bitfinex","SOLUSD",1723828095214,52.47421659,137.88,137.81,15.6061]
["bitfinex","SOLUSD",1723828097208,55.53863031,137.88,137.81,15.6061]
["bitfinex","SOLUSD",1723828097391,10.53863031,137.88,137.81,15.6061]
["bitfinex","SOLUSD",1723828098810,45.0,137.87,137.81,15.6061]
["bitfinex","SOLUSD",1723828099108,10.53863031,137.88,137.81,15.6061]
["bitfinex","SOLUSD",1723828102611,45.0,137.87,137.81,15.6061]
["bitfinex","SOLUSD",1723828103302,10.53863031,137.88,137.81,15.6061]
["bitfinex","SOLUSD",1723828104280,45.0,137.87,137.81,15.6061]
["bitfinex","SOLUSD",1723828104897,7.47421659,137.88,137.81,15.6061]
["bitfinex","SOLUSD",1723828105100,45.4054,137.93,137.81,15.6061]
["bitfinex","SOLUSD",1723828105404,7.47937316,137.87,137.81,15.6061]
["bitfinex","SOLUSD",1723828105783,45.0,137.92,137.81,15.6061]
["bitfinex","SOLUSD",1723828105986,7.47914424,137.86,137.81,15.6061]
["bitfinex","SOLUSD",1723828106186,30.0,137.82,137.81,15.6061]
["bitfinex","SOLUSD",1723828106394,30.0,137.82,137.81,11.12377094]
["bitfinex","SOLUSD",1723828106697,52.48055978,137.85,137.81,11.12377094]
["bitfinex","SOLUSD",1723828107495,7.48055978,137.85,137.81,11.12377094]
["bitfinex","SOLUSD",1723828108921,2.48863023,137.86,137.81,11.12377094]
["bitfinex","SOLUSD",1723828109217,7.47899031,137.87,137.81,11.12377094]
["bitfinex","SOLUSD",1723828113824,7.47899031,137.87,137.82,1.45086913]
["bitfinex","SOLUSD",1723828114008,27.97504475,137.93,137.81,11.12377094]
["bitfinex","SOLUSD",1723828114204,65.0,137.92,137.81,11.12377094]
["bitfinex","SOLUSD",1723828114420,7.49139201,137.89,137.81,11.12377094]
["bitfinex","SOLUSD",1723828114723,65.0,137.92,137.81,11.12377094]
["bitfinex","SOLUSD",1723828115416,7.49067025,137.91,137.81,11.12377094]
["bitfinex","SOLUSD",1723828115796,7.49067025,137.91,137.83,6.291]
["bitfinex","SOLUSD",1723828117632,7.49067025,137.91,137.83,7.74162866]
["bitfinex","SOLUSD",1723828117923,7.49067025,137.91,137.83,6.291]
["bitfinex","SOLUSD",1723828118101,7.49067025,137.91,137.84,45.0]
["bitfinex","SOLUSD",1723828118494,7.49067025,137.91,137.85,15.5031]
["bitfinex","SOLUSD",1723828118733,7.49067025,137.91,137.78,41.83]
["bitfinex","SOLUSD",1723828118734,3.05651688,137.92,137.86,52.78936097]
["bitfinex","SOLUSD",1723828118915,3.05651688,137.92,137.88,6.3395]
["bitfinex","SOLUSD",1723828119232,7.48972064,137.96,137.89,45.0]
["bitfinex","SOLUSD",1723828119709,7.48939006,137.99,137.91,6.3395]
["bitfinex","SOLUSD",1723828119905,7.48939006,137.99,137.92,1.44974169]
["bitfinex","SOLUSD",1723828120210,7.48939006,137.99,137.93,1.4497417]
["bitfinex","SOLUSD",1723828120522,7.48939006,137.99,137.91,6.3395]
["bitfinex","SOLUSD",1723828122593,45.0,137.98,137.91,6.3395]
["bitfinex","SOLUSD",1723828124127,7.48939006,137.99,137.91,6.3395]
["bitfinex","SOLUSD",1723828124298,45.0,137.98,137.91,6.3395]
["bitfinex","SOLUSD",1723828126042,7.48939006,137.99,137.91,6.3395]
["bitfinex","SOLUSD",1723828126417,7.48939006,137.99,137.92,1.4497663]
["bitfinex","SOLUSD",1723828126731,7.48939006,137.99,137.92,46.4497663]
["bitfinex","SOLUSD",1723828126905,7.48939006,137.99,137.92,45.0]
["bitfinex","SOLUSD",1723828127837,7.48939006,137.99,137.91,6.3395]
["bitfinex","SOLUSD",1723828131927,7.48939006,137.99,137.92,45.0]
["bitfinex","SOLUSD",1723828132814,0.8147396,138.02,137.93,1.44917716]
["bitfinex","SOLUSD",1723828133027,0.8147396,138.02,137.92,46.44946553]
["bitfinex","SOLUSD",1723828133248,7.48816707,138.01,137.92,46.44946553]
["bitfinex","SOLUSD",1723828134615,7.48816707,138.01,137.94,6.0033]
["bitfinex","SOLUSD",1723828134943,3.37738308,138.02,137.95,45.0]
["bitfinex","SOLUSD",1723828136555,0.8147396,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1723828136853,0.8147396,138.02,138.0,46.44857802]
["bitfinex","SOLUSD",1723828137056,0.8147396,138.02,138.0,45.0]
["bitfinex","SOLUSD",1723828137226,0.8147396,138.02,138.01,1.4487439]
["bitfinex","SOLUSD",1723828137427,0.8147396,138.02,138.01,16.1877]
["bitfinex","SOLUSD",1723828140654,3.36723894,138.02,138.01,16.1877]
["bitfinex","SOLUSD",1723828142939,0.8147396,138.02,138.01,16.1877]
["bitfinex","SOLUSD",1723828144142,0.8147396,138.02,138.01,61.1877]
["bitfinex","SOLUSD",1723828144339,0.8147396,138.02,137.97,22.55]
["bitfinex","SOLUSD",1723828145142,0.8147396,138.02,137.98,1.44889657]
["bitfinex","SOLUSD",1723828145452,2.96292167,138.05,137.99,29.5279]
["bitfinex","SOLUSD",1723828145658,7.5377,138.13,137.99,29.5279]
["bitfinex","SOLUSD",1723828145843,7.489364,138.09,138.0,45.0]
["bitfinex","SOLUSD",1723828146050,7.489364,138.09,138.01,1.44844037]
["bitfinex","SOLUSD",1723828146456,7.489364,138.09,137.99,22.2814]
["bitfinex","SOLUSD",1723828147270,65.0,138.08,137.99,22.2814]
["bitfinex","SOLUSD",1723828148172,7.489364,138.09,137.99,22.2814]
["bitfinex","SOLUSD",1723828148351,7.489364,138.09,138.0,45.0]
["bitfinex","SOLUSD",1723828148542,7.489364,138.09,137.99,22.2814]
["bitfinex","SOLUSD",1723828149654,65.0,138.08,137.99,22.2814]
["bitfinex","SOLUSD",1723828151548,65.0,138.08,137.96,6.0262]
["bitfinex","SOLUSD",1723828153777,65.0,138.08,137.95,16.4757]
["bitfinex","SOLUSD",1723828154087,0.8145,138.05,137.91,16.4648]
["bitfinex","SOLUSD",1723828154285,30.0,138.0,137.91,16.4648]
["bitfinex","SOLUSD",1723828154580,20.0,137.99,137.91,16.4648]
["bitfinex","SOLUSD",1723828154782,45.0,137.98,137.91,16.4648]
["bitfinex","SOLUSD",1723828155346,45.0,137.98,137.9,6.4215]
["bitfinex","SOLUSD",1723828155588,8.3522,137.97,137.85,6.5972]
["bitfinex","SOLUSD",1723828155767,65.0,137.96,137.85,6.5972]
["bitfinex","SOLUSD",1723828156288,72.58623712,137.96,137.85,6.5972]
["bitfinex","SOLUSD",1723828156488,72.58623712,137.96,137.84,16.2492]
["bitfinex","SOLUSD",1723828157691,92.58623712,137.96,137.81,6.6614]
["bitfinex","SOLUSD",1723828158182,95.0672815,137.96,137.81,6.6614]
["bitfinex","SOLUSD",1723828158685,8.3522,137.95,137.79,15.2193]
["bitfinex","SOLUSD",1723828158859,65.0,137.94,137.79,15.2193]
["bitfinex","SOLUSD",1723828159580,8.3522,137.93,137.77,6.2791]
["bitfinex","SOLUSD",1723828159782,65.0,137.92,137.77,6.2791]
["bitfinex","SOLUSD",1723828160868,7.5377,137.91,137.68,21.603]
["bitfinex","SOLUSD",1723828161066,20.0,137.88,137.68,21.603]
["bitfinex","SOLUSD",1723828161409,65.0,137.87,137.68,21.603]
["bitfinex","SOLUSD",1723828161556,65.0,137.87,137.68,28.8661]
["bitfinex","SOLUSD",1723828162170,65.0,137.87,137.69,7.2626]
["bitfinex","SOLUSD",1723828162371,65.0,137.87,137.68,40.79926725]
["bitfinex","SOLUSD",1723828162569,45.0,137.87,137.7,7.262]
["bitfinex","SOLUSD",1723828162875,45.0,137.87,137.71,7.2614]
["bitfinex","SOLUSD",1723828163555,45.0,137.87,137.72,52.2609]
["bitfinex","SOLUSD",1723828163955,20.0,137.86,137.72,52.2609]
["bitfinex","SOLUSD",1723828164189,45.0,137.85,137.73,29.902]
["bitfinex","SOLUSD",1723828164378,45.0,137.85,137.74,45.0]
["bitfinex","SOLUSD",1723828164694,2.52081186,137.88,137.74,45.0]
["bitfinex","SOLUSD",1723828164990,8.3522,137.9,137.75,7.2593]
["bitfinex","SOLUSD",1723828165284,8.3522,137.9,137.76,45.0]
["bitfinex","SOLUSD",1723828165696,0.8145,137.94,137.76,63.1469]
["bitfinex","SOLUSD",1723828165909,0.8145,137.94,137.79,6.3582]
["bitfinex","SOLUSD",1723828166086,0.8145,137.94,137.8,45.0]
["bitfinex","SOLUSD",1723828166472,7.58019151,137.93,137.8,45.0]
["bitfinex","SOLUSD",1723828166769,7.58019151,137.93,137.81,16.4212]
["bitfinex","SOLUSD",1723828166971,7.58019151,137.93,137.82,45.0]
["bitfinex","SOLUSD",1723828167690,7.58019151,137.93,137.83,7.2552]
["bitfinex","SOLUSD",1723828167996,7.58019151,137.93,137.84,45.0]
["bitfinex","SOLUSD",1723828169581,7.58019151,137.93,137.83,45.0]
["bitfinex","SOLUSD",1723828170301,65.0,137.92,137.81,16.4212]
["bitfinex","SOLUSD",1723828170589,0.8145,137.91,137.79,6.3582]
["bitfinex","SOLUSD",1723828176688,7.58829877,137.9,137.79,6.3582]
["bitfinex","SOLUSD",1723828176912,65.0,137.89,137.79,6.3582]
["bitfinex","SOLUSD",1723828177298,65.0,137.89,137.77,15.3557]
["bitfinex","SOLUSD",1723828177993,83.1496,137.89,137.77,15.3557]
["bitfinex","SOLUSD",1723828178778,83.1496,137.89,137.78,45.0]
["bitfinex","SOLUSD",1723828179098,45.0,137.89,137.78,46.45040349]
["bitfinex","SOLUSD",1723828179292,45.0,137.89,137.78,45.0]
["bitfinex","SOLUSD",1723828181726,48.08430528,137.89,137.78,45.0]
["bitfinex","SOLUSD",1723828183427,20.0,137.88,137.77,15.3557]
["bitfinex","SOLUSD",1723828183727,45.0,137.87,137.77,15.3557]
["bitfinex","SOLUSD",1723828184603,45.0,137.87,137.78,45.0]
["bitfinex","SOLUSD",1723828184901,20.0,137.88,137.78,52.2579]
["bitfinex","SOLUSD",1723828185112,2.59788805,137.89,137.78,45.0]
["bitfinex","SOLUSD",1723828185314,20.0,137.89,137.78,45.0]
["bitfinex","SOLUSD",1723828185517,20.0,137.89,137.76,6.1138]
["bitfinex","SOLUSD",1723828186416,45.0,137.88,137.77,52.258]
["bitfinex","SOLUSD",1723828186625,20.0,137.89,137.78,8.70881406]
["bitfinex","SOLUSD",1723828186931,20.0,137.89,137.79,52.257]
["bitfinex","SOLUSD",1723828187102,7.58708777,137.88,137.79,52.257]
["bitfinex","SOLUSD",1723828187613,7.58708777,137.88,137.79,45.0]
["bitfinex","SOLUSD",1723828189237,65.0,137.87,137.76,6.1138]
["bitfinex","SOLUSD",1723828189904,65.0,137.87,137.76,13.3726]
["bitfinex","SOLUSD",1723828190437,10.12449366,137.88,137.77,1.57651292]
["bitfinex","SOLUSD",1723828190632,0.8145,137.91,137.8,7.2567]
["bitfinex","SOLUSD",1723828190830,8.40161585,137.91,137.81,61.92545987]
["bitfinex","SOLUSD",1723828191036,8.40161585,137.91,137.81,60.4749]
["bitfinex","SOLUSD",1723828191412,7.58711585,137.91,137.81,60.4749]
["bitfinex","SOLUSD",1723828192134,7.58711585,137.91,137.81,67.7311]
["bitfinex","SOLUSD",1723828192312,7.58711585,137.91,137.81,60.4749]
["bitfinex","SOLUSD",1723828193430,10.13069683,137.91,137.81,60.4749]
["bitfinex","SOLUSD",1723828196339,10.13069683,137.91,137.81,67.7308]
["bitfinex","SOLUSD",1723828196530,7.58711585,137.91,137.83,7.2551]
["bitfinex","SOLUSD",1723828196750,0.8145,137.95,137.84,46.45019233]
["bitfinex","SOLUSD",1723828196929,8.3991378,137.95,137.84,45.0]
["bitfinex","SOLUSD",1723828197830,10.95779583,137.95,137.84,45.0]
["bitfinex","SOLUSD",1723828198027,10.95779583,137.95,137.85,1.45017497]
["bitfinex","SOLUSD",1723828198618,10.95779583,137.95,137.84,45.0]
["bitfinex","SOLUSD",1723828199029,10.95779583,137.95,137.83,45.0]
["bitfinex","SOLUSD",1723828199240,65.0,137.94,137.83,45.0]
["bitfinex","SOLUSD",1723828199451,65.0,137.94,137.82,6.6105]
["bitfinex","SOLUSD",1723828200816,65.0,137.94,137.83,45.0]
["bitfinex","SOLUSD",1723828201647,65.0,137.94,137.81,15.4749]
["bitfinex","SOLUSD",1723828203148,65.0,137.94,137.81,22.7309]
["bitfinex","SOLUSD",1723828203449,65.0,137.94,137.82,45.0]
["bitfinex","SOLUSD",1723828204538,65.0,137.94,137.81,15.4749]
["bitfinex","SOLUSD",1723828205256,7.5377,137.93,137.79,6.0504]
["bitfinex","SOLUSD",1723828205435,65.0,137.92,137.79,6.0504]
["bitfinex","SOLUSD",1723828206057,65.0,137.92,137.8,7.2565]
["bitfinex","SOLUSD",1723828206570,65.0,137.92,137.81,45.0]
["bitfinex","SOLUSD",1723828206744,65.0,137.92,137.8,45.0]
["bitfinex","SOLUSD",1723828207041,7.5377,137.93,137.83,7.2549]
["bitfinex","SOLUSD",1723828207244,7.58664009,137.92,137.84,46.45038477]
["bitfinex","SOLUSD",1723828207862,7.58664009,137.92,137.84,1.45038477]
["bitfinex","SOLUSD",1723828208538,7.58664009,137.92,137.84,19.58668477]
["bitfinex","SOLUSD",1723828208744,7.5377,137.93,137.85,45.0]
["bitfinex","SOLUSD",1723828208966,15.12351722,137.93,137.85,45.0]
["bitfinex","SOLUSD",1723828209148,15.12351722,137.93,137.84,45.0]
["bitfinex","SOLUSD",1723828209347,15.12351722,137.93,137.81,18.1398]
["bitfinex","SOLUSD",1723828209348,15.12351722,137.93,137.83,52.2552]
["bitfinex","SOLUSD",1723828209773,15.12351722,137.93,137.83,53.70541502]
["bitfinex","SOLUSD",1723828210446,15.12351722,137.93,137.83,52.2552]
["bitfinex","SOLUSD",1723828211278,7.58581722,137.93,137.85,16.6372]
["bitfinex","SOLUSD",1723828211481,0.8145,137.95,137.86,14.93545375]
["bitfinex","SOLUSD",1723828211661,0.8145,137.95,137.87,45.0]
["bitfinex","SOLUSD",1723828211864,15.12151381,137.97,137.88,1.44993469]
["bitfinex","SOLUSD",1723828212093,15.12151381,137.97,137.87,45.0]
["bitfinex","SOLUSD",1723828212397,15.12151381,137.97,137.85,16.6372]
["bitfinex","SOLUSD",1723828212697,15.12151381,137.97,137.83,6.1358]
["bitfinex","SOLUSD",1723828212864,15.12151381,137.97,137.81,274.3835]
["bitfinex","SOLUSD",1723828213059,17.69937965,137.97,137.81,274.3835]
["bitfinex","SOLUSD",1723828213283,20.0,137.96,137.81,274.3835]
["bitfinex","SOLUSD",1723828213590,20.0,137.96,137.81,281.6398]
["bitfinex","SOLUSD",1723828213793,45.0,137.95,137.81,281.6398]
["bitfinex","SOLUSD",1723828214088,20.0,137.94,137.82,45.0]
["bitfinex","SOLUSD",1723828214393,45.0,137.93,137.82,45.0]
["bitfinex","SOLUSD",1723828214687,20.0,137.94,137.82,45.0]
["bitfinex","SOLUSD",1723828214863,17.69937965,137.97,137.83,0.25098]
["bitfinex","SOLUSD",1723828215071,20.0,137.96,137.83,18.38868]
["bitfinex","SOLUSD",1723828215256,20.0,137.96,137.84,45.0]
["bitfinex","SOLUSD",1723828218370,45.0,137.95,137.84,45.0]
["bitfinex","SOLUSD",1723828218570,45.0,137.96,137.84,45.0]
["bitfinex","SOLUSD",1723828219192,45.0,137.96,137.84,63.136]
["bitfinex","SOLUSD",1723828219367,17.69937965,137.97,137.85,1.57561074]
["bitfinex","SOLUSD",1723828219565,17.69937965,137.97,137.86,1.44990883]
["bitfinex","SOLUSD",1723828219898,17.69937965,137.97,137.86,45.0]
["bitfinex","SOLUSD",1723828220269,17.69937965,137.97,137.82,7.2555]
["bitfinex","SOLUSD",1723828221090,20.0,137.96,137.82,7.2555]
["bitfinex","SOLUSD",1723828221264,45.0,137.95,137.82,7.2555]
["bitfinex","SOLUSD",1723828221471,20.0,137.94,137.82,7.2555]
["bitfinex","SOLUSD",1723828221669,20.0,137.94,137.83,45.0]
["bitfinex","SOLUSD",1723828221999,20.0,137.94,137.85,7.2538]
["bitfinex","SOLUSD",1723828222000,7.58480076,137.94,137.85,7.2538]
["bitfinex","SOLUSD",1723828222173,7.5377,137.97,137.86,45.0]
["bitfinex","SOLUSD",1723828222368,7.5377,137.97,137.86,46.00159349]
["bitfinex","SOLUSD",1723828222571,7.58440404,137.96,137.85,45.0]
["bitfinex","SOLUSD",1723828222786,7.58440404,137.96,137.84,45.12549]
["bitfinex","SOLUSD",1723828222981,7.58440404,137.96,137.84,53.83011134]
["bitfinex","SOLUSD",1723828223263,20.0,137.95,137.84,53.83011134]
["bitfinex","SOLUSD",1723828223491,20.0,137.95,137.84,52.38009]
["bitfinex","SOLUSD",1723828223995,20.0,137.95,137.84,45.12549]
["bitfinex","SOLUSD",1723828224372,20.0,137.95,137.85,1.29139059]
["bitfinex","SOLUSD",1723828224569,20.0,137.95,137.86,1.29129691]
["bitfinex","SOLUSD",1723828224975,7.58440404,137.96,137.86,1.29129691]
["bitfinex","SOLUSD",1723828225208,7.58440404,137.96,137.88,16.2009]
["bitfinex","SOLUSD",1723828225370,7.5377,137.97,137.89,46.44970097]
["bitfinex","SOLUSD",1723828225703,7.5377,137.97,137.89,45.0]
["bitfinex","SOLUSD",1723828226108,3.04955349,137.98,137.89,45.0]
["bitfinex","SOLUSD",1723828226297,3.04955349,137.98,137.9,1.44958181]
["bitfinex","SOLUSD",1723828226613,7.58317429,137.99,137.9,1.44958181]
["bitfinex","SOLUSD",1723828226767,7.5377,138.06,137.93,6.0595]
["bitfinex","SOLUSD",1723828226971,7.58015664,138.04,137.95,15.1731]
["bitfinex","SOLUSD",1723828227171,7.58015664,138.04,137.96,45.0]
["bitfinex","SOLUSD",1723828230293,20.0,138.03,137.95,15.1731]
["bitfinex","SOLUSD",1723828231399,7.58015664,138.04,137.96,45.0]
["bitfinex","SOLUSD",1723828231770,3.08307442,138.05,137.96,46.4487173]
["bitfinex","SOLUSD",1723828231972,7.580157,138.04,137.96,45.0]
["bitfinex","SOLUSD",1723828232215,7.57849026,138.06,137.96,45.0]
["bitfinex","SOLUSD",1723828232368,7.5377,138.1,137.96,45.0]
["bitfinex","SOLUSD",1723828232572,7.57896815,138.08,137.96,45.0]
["bitfinex","SOLUSD",1723828233300,7.57896815,138.08,137.97,24.6582]
["bitfinex","SOLUSD",1723828233474,7.57896815,138.08,137.98,52.37239]
["bitfinex","SOLUSD",1723828233685,7.57896815,138.08,137.98,45.0]
["bitfinex","SOLUSD",1723828233897,7.57896815,138.08,137.98,52.2473]
["bitfinex","SOLUSD",1723828234101,7.57896815,138.08,137.98,45.0]
["bitfinex","SOLUSD",1723828234309,7.5377,138.1,137.97,6.5388]
["bitfinex","SOLUSD",1723828234707,7.57929867,138.07,137.97,6.5388]
["bitfinex","SOLUSD",1723828234887,7.5377,138.1,137.97,6.5388]
["bitfinex","SOLUSD",1723828235084,15.15799768,138.06,137.97,6.5388]
["bitfinex","SOLUSD",1723828235307,7.579299,138.06,137.97,6.5388]
["bitfinex","SOLUSD",1723828235527,20.0,138.05,137.97,6.5388]
["bitfinex","SOLUSD",1723828237098,10.12635406,138.1,137.98,45.0]
["bitfinex","SOLUSD",1723828237293,7.57849667,138.08,137.98,45.0]
["bitfinex","SOLUSD",1723828237816,7.57849667,138.08,137.97,6.5388]
["bitfinex","SOLUSD",1723828237817,45.0,138.07,137.97,6.5388]
["bitfinex","SOLUSD",1723828238227,7.57849667,138.08,137.97,6.5388]
["bitfinex","SOLUSD",1723828238396,20.0,138.07,137.97,6.5388]
["bitfinex","SOLUSD",1723828239001,20.0,138.07,137.98,45.0]
["bitfinex","SOLUSD",1723828240223,7.57849667,138.08,137.99,16.3746]
["bitfinex","SOLUSD",1723828240394,7.57849667,138.08,138.0,45.0]
["bitfinex","SOLUSD",1723828240594,7.5377,138.13,138.02,6.4758]
["bitfinex","SOLUSD",1723828240820,7.57601927,138.11,138.03,45.0]
["bitfinex","SOLUSD",1723828240993,7.578496,138.12,138.03,45.0]
["bitfinex","SOLUSD",1723828241195,7.578496,138.12,138.03,46.4481474]
["bitfinex","SOLUSD",1723828241524,7.578496,138.12,138.03,45.0]
["bitfinex","SOLUSD",1723828241904,7.578496,138.12,138.04,15.9572]
["bitfinex","SOLUSD",1723828242095,7.578496,138.12,138.05,45.0]
["bitfinex","SOLUSD",1723828243108,10.14775064,138.13,138.05,45.0]
["bitfinex","SOLUSD",1723828243494,20.29550164,138.13,138.05,45.0]
["bitfinex","SOLUSD",1723828244421,20.0,138.12,138.05,45.0]
["bitfinex","SOLUSD",1723828245714,20.0,138.12,138.04,15.9572]
["bitfinex","SOLUSD",1723828245920,45.0,138.11,138.02,6.4758]
["bitfinex","SOLUSD",1723828246120,20.0,138.1,138.02,6.4758]
["bitfinex","SOLUSD",1723828246698,20.0,138.12,138.02,6.4758]
["bitfinex","SOLUSD",1723828247224,7.5377,138.1,138.02,6.4758]
["bitfinex","SOLUSD",1723828247427,65.0,138.09,137.98,23.0208]
["bitfinex","SOLUSD",1723828247998,30.0,138.05,137.98,23.0208]
["bitfinex","SOLUSD",1723828248195,20.0,138.04,137.98,23.0208]
["bitfinex","SOLUSD",1723828251322,45.0,138.03,137.94,23.2344]
["bitfinex","SOLUSD",1723828251639,20.0,138.02,137.94,23.2344]
["bitfinex","SOLUSD",1723828251931,20.0,138.02,137.91,16.5736]
["bitfinex","SOLUSD",1723828252109,45.0,138.01,137.91,16.5736]
["bitfinex","SOLUSD",1723828252305,20.0,138.0,137.91,16.5736]
["bitfinex","SOLUSD",1723828253304,45.0,137.99,137.91,16.5736]
["bitfinex","SOLUSD",1723828253505,20.0,137.98,137.91,16.5736]
["bitfinex","SOLUSD",1723828253804,20.0,137.98,137.9,6.6608]
["bitfinex","SOLUSD",1723828254931,7.5377,137.97,137.86,22.0452]
["bitfinex","SOLUSD",1723828255106,20.0,137.96,137.86,22.0452]
["bitfinex","SOLUSD",1723828256622,20.0,137.96,137.87,45.0]
["bitfinex","SOLUSD",1723828257919,45.0,137.95,137.86,22.0452]
["bitfinex","SOLUSD",1723828258110,20.0,137.94,137.86,22.0452]
["bitfinex","SOLUSD",1723828259022,20.0,137.94,137.83,22.4102]
["bitfinex","SOLUSD",1723828259223,20.0,137.94,137.84,45.0]
["bitfinex","SOLUSD",1723828259546,20.0,137.94,137.83,22.4102]
["bitfinex","SOLUSD",1723828260614,20.8145,137.94,137.82,23.152]
["bitfinex","SOLUSD",1723828260809,45.0,137.93,137.82,23.152]
["bitfinex","SOLUSD",1723828261020,20.8145,137.94,137.82,23.152]
["bitfinex","SOLUSD",1723828261250,20.0,137.93,137.82,23.152]
["bitfinex","SOLUSD",1723828261430,0.8145,137.94,137.82,23.152]
["bitfinex","SOLUSD",1723828261816,7.57727769,137.93,137.83,7.2552]
["bitfinex","SOLUSD",1723828262029,7.57727769,137.93,137.84,45.25098]
["bitfinex","SOLUSD",1723828262235,7.5377,137.97,137.85,45.0]
["bitfinex","SOLUSD",1723828262410,7.5377,137.97,137.85,52.2541]
["bitfinex","SOLUSD",1723828262411,7.57533876,137.96,137.85,52.2541]
["bitfinex","SOLUSD",1723828262624,2.56342091,137.97,137.87,22.8229]
["bitfinex","SOLUSD",1723828262833,7.5377,138.01,137.88,45.0]
["bitfinex","SOLUSD",1723828263151,17.67610072,137.97,137.88,45.0]
["bitfinex","SOLUSD",1723828263320,10.101121,137.97,137.88,45.0]
["bitfinex","SOLUSD",1723828264431,7.57464505,138.0,137.91,22.39]
["bitfinex","SOLUSD",1723828264733,10.101121,138.04,137.95,6.4932]
["bitfinex","SOLUSD",1723828264939,7.57105614,138.04,137.97,15.3397]
["bitfinex","SOLUSD",1723828265122,30.0,138.05,137.98,1.44871167]
["bitfinex","SOLUSD",1723828265327,7.56974365,138.08,137.99,1.4486907]
["bitfinex","SOLUSD",1723828266453,15.3397,138.1,137.99,1.4486907]
["bitfinex","SOLUSD",1723828266627,15.3397,138.1,137.98,45.0]
["bitfinex","SOLUSD",1723828266826,22.90888607,138.1,137.98,45.0]
["bitfinex","SOLUSD",1723828268027,20.0,138.09,137.98,45.0]
["bitfinex","SOLUSD",1723828268847,20.0,138.09,137.97,15.3397]
["bitfinex","SOLUSD",1723828269026,45.0,138.08,137.97,15.3397]
["bitfinex","SOLUSD",1723828269350,20.0,138.07,137.97,15.3397]
["bitfinex","SOLUSD",1723828270719,20.0,138.07,137.98,45.0]
["bitfinex","SOLUSD",1723828271147,20.0,138.07,137.97,15.3397]
["bitfinex","SOLUSD",1723828271350,45.0,138.06,137.97,15.3397]
["bitfinex","SOLUSD",1723828271549,20.0,138.05,137.97,15.3397]
["bitfinex","SOLUSD",1723828271823,20.0,138.07,137.97,15.3397]
["bitfinex","SOLUSD",1723828272035,20.0,138.07,137.97,16.78854231]
["bitfinex","SOLUSD",1723828272247,20.0,138.09,137.97,15.3397]
["bitfinex","SOLUSD",1723828273229,20.0,138.09,137.98,1.44902884]
["bitfinex","SOLUSD",1723828273545,45.0,138.08,137.97,15.3397]
["bitfinex","SOLUSD",1723828273749,20.0,138.07,137.97,15.3397]
["bitfinex","SOLUSD",1723828274158,22.90888607,138.1,137.98,1.44874435]
["bitfinex","SOLUSD",1723828274349,22.90888607,138.1,137.98,0.12549]
["bitfinex","SOLUSD",1723828274656,22.90888607,138.1,138.0,6.4634]
["bitfinex","SOLUSD",1723828275860,65.0,138.09,138.0,6.4634]
["bitfinex","SOLUSD",1723828276168,22.90888607,138.1,138.0,6.4634]
["bitfinex","SOLUSD",1723828276326,7.56918607,138.1,138.01,46.44883736]
["bitfinex","SOLUSD",1723828276666,7.56918607,138.1,138.02,1.44833302]
["bitfinex","SOLUSD",1723828276831,7.56918607,138.1,138.01,46.44838131]
["bitfinex","SOLUSD",1723828277030,7.56918607,138.1,138.02,1.44837841]
["bitfinex","SOLUSD",1723828278159,7.56918607,138.1,138.01,45.0]
["bitfinex","SOLUSD",1723828278326,7.56918607,138.1,138.02,1.44833578]
["bitfinex","SOLUSD",1723828278532,20.0,138.09,138.01,45.0]
["bitfinex","SOLUSD",1723828279153,7.57624149,138.08,138.01,45.0]
["bitfinex","SOLUSD",1723828279326,20.0,138.07,138.01,45.0]
["bitfinex","SOLUSD",1723828281434,20.0,138.07,138.0,6.4634]
["bitfinex","SOLUSD",1723828282265,7.57624149,138.08,138.01,15.0372]
["bitfinex","SOLUSD",1723828282467,23.723386,138.15,138.01,15.0372]
["bitfinex","SOLUSD",1723828282767,7.57674417,138.1,138.02,45.0]
["bitfinex","SOLUSD",1723828283056,23.723386,138.15,138.02,45.0]
["bitfinex","SOLUSD",1723828283240,7.57668945,138.1,138.02,45.0]
["bitfinex","SOLUSD",1723828283564,23.723386,138.15,138.02,45.0]
["bitfinex","SOLUSD",1723828283747,7.57614839,138.11,138.02,45.0]
["bitfinex","SOLUSD",1723828283930,23.723386,138.15,138.02,45.0]
["bitfinex","SOLUSD",1723828284125,7.57601464,138.11,138.03,6.4471]
["bitfinex","SOLUSD",1723828284667,7.57598355,138.11,138.03,6.4471]
["bitfinex","SOLUSD",1723828284828,7.57598355,138.11,138.04,45.0]
["bitfinex","SOLUSD",1723828285556,20.0,138.1,138.03,6.4471]
["bitfinex","SOLUSD",1723828285730,20.0,138.1,138.04,45.0]
["bitfinex","SOLUSD",1723828285933,7.57598355,138.11,138.04,46.44823424]
["bitfinex","SOLUSD",1723828286147,7.57598355,138.11,138.05,1.44809474]
["bitfinex","SOLUSD",1723828286356,8.3524396,138.16,138.05,1.44809474]
["bitfinex","SOLUSD",1723828286548,7.57486797,138.14,138.05,1.44809474]
["bitfinex","SOLUSD",1723828287153,7.57486797,138.14,138.06,15.9828]
["bitfinex","SOLUSD",1723828288061,19.42587988,138.13,138.06,15.9828]
["bitfinex","SOLUSD",1723828290366,45.0,138.12,138.03,22.4299]
["bitfinex","SOLUSD",1723828290747,20.0,138.11,138.03,22.4299]
["bitfinex","SOLUSD",1723828290948,45.0,138.1,138.03,22.4299]
["bitfinex","SOLUSD",1723828291162,20.0,138.09,138.03,22.4299]
["bitfinex","SOLUSD",1723828293064,20.0,138.09,137.99,0.57418274]
["bitfinex","SOLUSD",1723828293365,20.0,138.09,138.0,22.3485]
["bitfinex","SOLUSD",1723828293366,45.0,138.08,138.0,22.3485]
["bitfinex","SOLUSD",1723828293548,20.0,138.07,138.0,22.3485]
["bitfinex","SOLUSD",1723828294065,20.0,138.07,137.97,6.4684]
["bitfinex","SOLUSD",1723828294376,45.0,138.06,137.97,6.4684]
["bitfinex","SOLUSD",1723828294583,20.0,138.05,137.97,6.4684]
["bitfinex","SOLUSD",1723828295577,20.0,138.09,137.97,6.4684]
["bitfinex","SOLUSD",1723828295784,16.501773,138.07,137.97,6.4684]
["bitfinex","SOLUSD",1723828295984,20.0,138.06,137.97,6.4684]
["bitfinex","SOLUSD",1723828296883,7.58083424,138.05,137.97,6.4684]
["bitfinex","SOLUSD",1723828297047,20.0,138.04,137.97,6.4684]
["bitfinex","SOLUSD",1723828298876,45.0,138.03,137.93,6.3018]
["bitfinex","SOLUSD",1723828299184,20.0,138.02,137.93,6.3018]
["bitfinex","SOLUSD",1723828299479,45.0,138.01,137.93,6.3018]
["bitfinex","SOLUSD",1723828299684,20.0,138.0,137.93,6.3018]
["bitfinex","SOLUSD",1723828300258,20.0,138.04,137.93,6.3018]
["bitfinex","SOLUSD",1723828300477,45.0,138.03,137.93,6.3018]
["bitfinex","SOLUSD",1723828300783,20.0,138.02,137.93,6.3018]
["bitfinex","SOLUSD",1723828301286,45.0,138.01,137.89,6.3018]
["bitfinex","SOLUSD",1723828301662,20.0,138.0,137.89,6.3018]
["bitfinex","SOLUSD",1723828301979,8.3522,137.98,137.85,6.3018]
["bitfinex","SOLUSD",1723828302187,20.0,137.97,137.85,6.3018]
["bitfinex","SOLUSD",1723828302359,65.0,137.97,137.85,6.3018]
["bitfinex","SOLUSD",1723828303989,85.0,137.97,137.81,6.3018]
["bitfinex","SOLUSD",1723828304490,87.96515269,137.97,137.81,6.3018]
["bitfinex","SOLUSD",1723828304852,8.3522,137.96,137.79,22.1642]
["bitfinex","SOLUSD",1723828305059,65.0,137.95,137.79,22.1642]
["bitfinex","SOLUSD",1723828305949,85.0,137.95,137.79,22.1642]
["bitfinex","SOLUSD",1723828307059,7.58146616,137.94,137.79,22.1642]
["bitfinex","SOLUSD",1723828307261,65.0,137.93,137.79,22.1642]
["bitfinex","SOLUSD",1723828309068,30.0,137.9,137.8,45.0]
["bitfinex","SOLUSD",1723828310189,20.0,137.89,137.79,22.1642]
["bitfinex","SOLUSD",1723828310372,65.0,137.89,137.8,45.0]
["bitfinex","SOLUSD",1723828310887,65.0,137.89,137.79,22.1642]
["bitfinex","SOLUSD",1723828311270,65.0,137.89,137.8,45.0]
["bitfinex","SOLUSD",1723828311589,65.0,137.89,137.79,22.1642]
["bitfinex","SOLUSD",1723828313160,65.0,137.89,137.8,45.0]
["bitfinex","SOLUSD",1723828313361,65.0,137.89,137.79,22.1642]
["bitfinex","SOLUSD",1723828315571,67.61879451,137.89,137.79,22.1642]
["bitfinex","SOLUSD",1723828315994,47.61879451,137.89,137.79,22.1642]
["bitfinex","SOLUSD",1723828316156,2.61879451,137.89,137.8,45.0]
["bitfinex","SOLUSD",1723828316357,30.0,137.9,137.8,45.0]
["bitfinex","SOLUSD",1723828316679,30.0,137.9,137.79,22.1642]
["bitfinex","SOLUSD",1723828317587,52.58113454,137.89,137.79,22.1642]
["bitfinex","SOLUSD",1723828318190,20.0,137.88,137.79,22.1642]
["bitfinex","SOLUSD",1723828319685,27.5377,137.88,137.79,22.1642]
["bitfinex","SOLUSD",1723828319901,45.0,137.87,137.79,22.1642]
["bitfinex","SOLUSD",1723828320094,20.0,137.86,137.79,22.1642]
["bitfinex","SOLUSD",1723828320783,45.0,137.85,137.76,6.3238]
["bitfinex","SOLUSD",1723828320988,20.0,137.84,137.76,6.3238]
["bitfinex","SOLUSD",1723828321298,20.0,137.84,137.72,6.3238]
["bitfinex","SOLUSD",1723828321299,45.0,137.83,137.72,6.3238]
["bitfinex","SOLUSD",1723828321788,20.0,137.82,137.72,6.3238]
["bitfinex","SOLUSD",1723828322582,45.0,137.81,137.72,6.3238]
["bitfinex","SOLUSD",1723828322784,20.0,137.8,137.72,6.3238]
["bitfinex","SOLUSD",1723828325397,20.0,137.8,137.71,15.5925]
["bitfinex","SOLUSD",1723828325706,45.0,137.79,137.7,6.1946]
["bitfinex","SOLUSD",1723828326087,20.0,137.78,137.7,6.1946]
["bitfinex","SOLUSD",1723828326817,15.8201,137.81,137.71,45.0]
["bitfinex","SOLUSD",1723828327111,10.91235,137.82,137.71,45.0]
["bitfinex","SOLUSD",1723828327426,45.0,137.81,137.7,6.1946]
["bitfinex","SOLUSD",1723828328291,20.0,137.8,137.7,6.1946]
["bitfinex","SOLUSD",1723828328696,45.0,137.79,137.7,6.1946]
["bitfinex","SOLUSD",1723828328876,20.0,137.78,137.7,6.1946]
["bitfinex","SOLUSD",1723828329274,17.271858,137.81,137.7,6.1946]
["bitfinex","SOLUSD",1723828329486,45.0,137.8,137.71,45.0]
["bitfinex","SOLUSD",1723828329707,45.0,137.81,137.71,45.0]
["bitfinex","SOLUSD",1723828330375,48.05067005,137.81,137.71,45.0]
["bitfinex","SOLUSD",1723828330577,20.0,137.8,137.71,45.0]
["bitfinex","SOLUSD",1723828330802,48.05067005,137.81,137.71,45.0]
["bitfinex","SOLUSD",1723828331385,7.58455425,137.8,137.7,6.1946]
["bitfinex","SOLUSD",1723828331605,7.58455425,137.8,137.71,45.0]
["bitfinex","SOLUSD",1723828332019,7.58455425,137.8,137.7,6.1946]
["bitfinex","SOLUSD",1723828332188,65.0,137.79,137.7,6.1946]
["bitfinex","SOLUSD",1723828334282,65.0,137.79,137.68,22.4069]
["bitfinex","SOLUSD",1723828337712,7.5377,137.78,137.67,0.8147396]
["bitfinex","SOLUSD",1723828338011,85.0,137.79,137.61,0.82333549]
["bitfinex","SOLUSD",1723828338012,7.5377,137.74,137.61,0.82333549]
["bitfinex","SOLUSD",1723828338179,0.8145,137.72,137.61,0.82333549]
["bitfinex","SOLUSD",1723828338607,7.5377,137.71,137.61,0.82333549]
["bitfinex","SOLUSD",1723828338780,65.0,137.7,137.61,0.82333549]
["bitfinex","SOLUSD",1723828341711,7.58381859,137.69,137.61,0.82333549]
["bitfinex","SOLUSD",1723828342029,20.0,137.68,137.61,0.82333549]
["bitfinex","SOLUSD",1723828342223,7.58381859,137.69,137.61,0.82333549]
["bitfinex","SOLUSD",1723828343695,45.0,137.68,137.61,0.82333549]
["bitfinex","SOLUSD",1723828344085,20.0,137.67,137.61,0.82333549]
["bitfinex","SOLUSD",1723828344309,45.0,137.66,137.61,0.82333549]
["bitfinex","SOLUSD",1723828344489,20.0,137.65,137.61,0.82333549]
["bitfinex","SOLUSD",1723828344702,45.0,137.64,137.61,0.82333549]
["bitfinex","SOLUSD",1723828345017,20.0,137.63,137.61,0.82333549]
["bitfinex","SOLUSD",1723828346020,20.0,137.63,137.55,22.7646]
["bitfinex","SOLUSD",1723828347207,7.58381859,137.69,137.55,22.7646]
["bitfinex","SOLUSD",1723828347397,7.58381859,137.69,137.56,1.45307168]
["bitfinex","SOLUSD",1723828347586,10.23065722,137.69,137.56,1.45307168]
["bitfinex","SOLUSD",1723828347906,10.23065722,137.69,137.55,22.7646]
["bitfinex","SOLUSD",1723828348097,10.23065722,137.69,137.56,45.0]
["bitfinex","SOLUSD",1723828348802,65.0,137.68,137.56,45.0]
["bitfinex","SOLUSD",1723828352019,7.58321683,137.67,137.55,22.7646]
["bitfinex","SOLUSD",1723828352195,65.0,137.66,137.55,22.7646]
["bitfinex","SOLUSD",1723828354031,7.58321683,137.67,137.55,22.7646]
["bitfinex","SOLUSD",1723828354203,7.58321683,137.67,137.55,30.0345]
["bitfinex","SOLUSD",1723828354799,7.58321683,137.67,137.56,45.0]
["bitfinex","SOLUSD",1723828355521,45.0,137.66,137.56,45.0]
["bitfinex","SOLUSD",1723828355703,20.0,137.65,137.56,45.0]
["bitfinex","SOLUSD",1723828356123,7.58321683,137.67,137.56,45.0]
["bitfinex","SOLUSD",1723828356330,10.58699095,137.67,137.56,45.0]
["bitfinex","SOLUSD",1723828356699,7.58321683,137.67,137.6,7.2673]
["bitfinex","SOLUSD",1723828357018,3.1182384,137.73,137.63,7.2654]
["bitfinex","SOLUSD",1723828357221,7.57835644,137.74,137.64,45.0]
["bitfinex","SOLUSD",1723828357631,7.57835644,137.74,137.65,1.4521487]
["bitfinex","SOLUSD",1723828357826,7.57835644,137.74,137.64,45.0]
["bitfinex","SOLUSD",1723828358199,7.57835644,137.74,137.63,45.0]
["bitfinex","SOLUSD",1723828358603,7.57835644,137.74,137.62,21.4152]
["bitfinex","SOLUSD",1723828359603,20.0,137.73,137.62,21.4152]
["bitfinex","SOLUSD",1723828359803,45.0,137.72,137.62,21.4152]
["bitfinex","SOLUSD",1723828360108,20.0,137.71,137.62,21.4152]
["bitfinex","SOLUSD",1723828360428,45.0,137.7,137.62,21.4152]
["bitfinex","SOLUSD",1723828360598,20.0,137.69,137.62,21.4152]
["bitfinex","SOLUSD",1723828361099,45.0,137.68,137.62,21.4152]
["bitfinex","SOLUSD",1723828361308,20.0,137.67,137.62,21.4152]
["bitfinex","SOLUSD",1723828361946,20.0,137.67,137.58,22.5367]
["bitfinex","SOLUSD",1723828363417,20.0,137.67,137.59,1.45299405]
["bitfinex","SOLUSD",1723828363616,3.05001299,137.68,137.59,1.45299405]
["bitfinex","SOLUSD",1723828363918,0.8145,137.72,137.58,22.5367]
["bitfinex","SOLUSD",1723828364129,45.8145,137.72,137.58,22.5367]
["bitfinex","SOLUSD",1723828364339,20.0,137.71,137.58,22.5367]
["bitfinex","SOLUSD",1723828364518,45.0,137.7,137.58,22.5367]
["bitfinex","SOLUSD",1723828364715,20.0,137.69,137.58,22.5367]
["bitfinex","SOLUSD",1723828364961,20.0,137.69,137.59,45.0]
["bitfinex","SOLUSD",1723828365317,3.80448582,137.72,137.59,46.45274436]
["bitfinex","SOLUSD",1723828366033,3.80448582,137.72,137.59,45.0]
["bitfinex","SOLUSD",1723828366618,45.0,137.71,137.58,23.98958975]
["bitfinex","SOLUSD",1723828366812,20.0,137.7,137.58,22.5367]
["bitfinex","SOLUSD",1723828367018,45.0,137.69,137.58,22.5367]
["bitfinex","SOLUSD",1723828367344,27.58110052,137.68,137.58,22.5367]
["bitfinex","SOLUSD",1723828367518,45.0,137.67,137.58,22.5367]
["bitfinex","SOLUSD",1723828367713,20.0,137.66,137.58,22.5367]
["bitfinex","SOLUSD",1723828368834,7.58110052,137.68,137.58,23.98967398]
["bitfinex","SOLUSD",1723828369251,7.58110052,137.68,137.59,45.0]
["bitfinex","SOLUSD",1723828369430,7.58110052,137.68,137.6,1.45269069]
["bitfinex","SOLUSD",1723828369636,7.58110052,137.68,137.58,22.5367]
["bitfinex","SOLUSD",1723828370652,25.59,137.65,137.58,22.5367]
["bitfinex","SOLUSD",1723828371060,20.0,137.64,137.58,22.5367]
["bitfinex","SOLUSD",1723828371352,25.59,137.65,137.59,45.0]
["bitfinex","SOLUSD",1723828371522,2.67049274,137.72,137.62,28.4384]
["bitfinex","SOLUSD",1723828371732,22.5367,137.74,137.66,7.264]
["bitfinex","SOLUSD",1723828371926,7.57680585,137.76,137.68,22.8385]
["bitfinex","SOLUSD",1723828372158,7.57680585,137.76,137.68,24.29032435]
["bitfinex","SOLUSD",1723828372478,7.57680585,137.76,137.69,45.0]
["bitfinex","SOLUSD",1723828372659,7.57680585,137.76,137.68,22.8385]
["bitfinex","SOLUSD",1723828372826,7.57680585,137.76,137.69,46.45192357]
["bitfinex","SOLUSD",1723828373021,15.3176,137.84,137.69,45.0]
["bitfinex","SOLUSD",1723828373330,7.57566808,137.77,137.69,45.0]
["bitfinex","SOLUSD",1723828373530,22.5367,137.82,137.69,45.0]
["bitfinex","SOLUSD",1723828373935,7.5755787,137.77,137.69,45.0]
["bitfinex","SOLUSD",1723828374141,22.5367,137.82,137.69,45.0]
["bitfinex","SOLUSD",1723828374337,7.5755726,137.77,137.68,24.29041768]
["bitfinex","SOLUSD",1723828374525,20.0,137.76,137.68,22.8385]
["bitfinex","SOLUSD",1723828374758,20.0,137.81,137.68,22.8385]
["bitfinex","SOLUSD",1723828374976,7.57630935,137.76,137.68,22.8385]
["bitfinex","SOLUSD",1723828375140,7.2622,137.7,137.68,22.8385]
["bitfinex","SOLUSD",1723828375344,7.2626,137.69,137.68,22.8385]
["bitfinex","SOLUSD",1723828376543,20.0,137.75,137.68,22.8385]
["bitfinex","SOLUSD",1723828376751,7.57662898,137.77,137.68,22.8385]
["bitfinex","SOLUSD",1723828376752,7.2626,137.69,137.68,22.8385]
["bitfinex","SOLUSD",1723828377743,7.57662898,137.77,137.68,67.8385]
["bitfinex","SOLUSD",1723828378038,7.2621,137.71,137.69,1.45187421]
["bitfinex","SOLUSD",1723828378475,7.2621,137.7,137.68,67.8385]
["bitfinex","SOLUSD",1723828380941,7.57662898,137.77,137.68,67.8385]
["bitfinex","SOLUSD",1723828381169,7.57662898,137.77,137.69,46.45185549]
["bitfinex","SOLUSD",1723828381391,7.2599,137.75,137.69,46.45185549]
["bitfinex","SOLUSD",1723828381548,7.2599,137.75,137.7,0.12549]
["bitfinex","SOLUSD",1723828381753,7.57662898,137.77,137.71,21.5625]
["bitfinex","SOLUSD",1723828381981,7.57662898,137.77,137.72,46.70226789]
["bitfinex","SOLUSD",1723828382160,2.67928935,137.78,137.72,46.70226789]
["bitfinex","SOLUSD",1723828382350,7.2581,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1723828382679,7.2581,137.78,137.74,46.45128629]
["bitfinex","SOLUSD",1723828383051,7.2585,137.77,137.74,45.0]
["bitfinex","SOLUSD",1723828383246,7.2592,137.76,137.74,45.0]
["bitfinex","SOLUSD",1723828383562,7.26,137.74,137.71,21.5625]
["bitfinex","SOLUSD",1723828383762,7.2611,137.72,137.71,21.5625]
["bitfinex","SOLUSD",1723828383969,7.2627,137.69,137.68,6.3106]
["bitfinex","SOLUSD",1723828384290,21.6291,137.8,137.68,6.3106]
["bitfinex","SOLUSD",1723828384456,65.0,137.79,137.68,6.3106]
["bitfinex","SOLUSD",1723828386377,65.0,137.79,137.64,6.1591]
["bitfinex","SOLUSD",1723828386690,30.0,137.68,137.64,6.1591]
["bitfinex","SOLUSD",1723828387514,30.0,137.68,137.59,6.1591]
["bitfinex","SOLUSD",1723828387790,20.0,137.67,137.59,13.4269]
["bitfinex","SOLUSD",1723828388286,30.0,137.68,137.61,7.2665]
["bitfinex","SOLUSD",1723828388471,30.0,137.68,137.61,7.2667]
["bitfinex","SOLUSD",1723828389053,30.0,137.68,137.59,6.1591]
["bitfinex","SOLUSD",1723828389257,30.0,137.68,137.6,1.45257413]
["bitfinex","SOLUSD",1723828389581,30.0,137.68,137.61,1.45253205]
["bitfinex","SOLUSD",1723828389792,30.0,137.68,137.6,45.0]
["bitfinex","SOLUSD",1723828390290,7.2658,137.63,137.6,45.0]
["bitfinex","SOLUSD",1723828391363,7.2663,137.62,137.6,45.0]
["bitfinex","SOLUSD",1723828391788,30.0,137.68,137.6,45.0]
["bitfinex","SOLUSD",1723828391789,30.0,137.68,137.61,1.45283497]
["bitfinex","SOLUSD",1723828391957,7.2643,137.66,137.61,7.2664]
["bitfinex","SOLUSD",1723828392159,7.2643,137.66,137.62,45.0]
["bitfinex","SOLUSD",1723828392791,7.2648,137.65,137.62,45.0]
["bitfinex","SOLUSD",1723828392957,7.2644,137.66,137.62,45.0]
["bitfinex","SOLUSD",1723828393158,7.2647,137.66,137.62,45.0]
["bitfinex","SOLUSD",1723828393358,7.57586104,137.72,137.62,45.0]
["bitfinex","SOLUSD",1723828393590,20.0,137.71,137.59,6.1591]
["bitfinex","SOLUSD",1723828393955,7.2667,137.62,137.59,6.1591]
["bitfinex","SOLUSD",1723828395299,7.2669,137.61,137.59,6.1591]
["bitfinex","SOLUSD",1723828395758,7.2674,137.6,137.59,6.1591]
["bitfinex","SOLUSD",1723828396892,7.2679,137.59,137.58,16.5748]
["bitfinex","SOLUSD",1723828398413,7.2679,137.59,137.58,45.0]
["bitfinex","SOLUSD",1723828398976,35.6096,137.71,137.58,45.0]
["bitfinex","SOLUSD",1723828399188,45.0,137.7,137.59,46.45287985]
["bitfinex","SOLUSD",1723828399386,45.0,137.7,137.59,45.0]
["bitfinex","SOLUSD",1723828399599,20.0,137.69,137.59,45.0]
["bitfinex","SOLUSD",1723828400003,20.0,137.69,137.6,1.45256097]
["bitfinex","SOLUSD",1723828400512,20.0,137.69,137.59,45.0]
["bitfinex","SOLUSD",1723828401209,20.0,137.69,137.58,45.0]
["bitfinex","SOLUSD",1723828401507,20.0,137.69,137.58,46.45280709]
["bitfinex","SOLUSD",1723828402008,20.0,137.69,137.58,45.0]
["bitfinex","SOLUSD",1723828402210,45.0,137.68,137.58,45.0]
["bitfinex","SOLUSD",1723828402542,20.0,137.67,137.58,45.0]
["bitfinex","SOLUSD",1723828402678,20.0,137.67,137.55,31.5024]
["bitfinex","SOLUSD",1723828402679,45.0,137.66,137.55,6.0585]
["bitfinex","SOLUSD",1723828402880,7.2686,137.58,137.55,6.0585]
["bitfinex","SOLUSD",1723828403483,7.268,137.59,137.55,6.0585]
["bitfinex","SOLUSD",1723828404185,7.57860246,137.65,137.56,45.12549]
["bitfinex","SOLUSD",1723828404413,7.2667,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1723828404579,7.2667,137.62,137.59,46.45293689]
["bitfinex","SOLUSD",1723828404993,7.267,137.61,137.59,45.0]
["bitfinex","SOLUSD",1723828405189,7.2664,137.62,137.59,45.0]
["bitfinex","SOLUSD",1723828407011,7.2664,137.62,137.58,45.0]
["bitfinex","SOLUSD",1723828407314,7.57753524,137.68,137.59,7.2678]
["bitfinex","SOLUSD",1723828407530,20.0,137.67,137.6,45.0]
["bitfinex","SOLUSD",1723828407828,20.0,137.67,137.58,45.0]
["bitfinex","SOLUSD",1723828408422,20.0,137.67,137.56,7.2692]
["bitfinex","SOLUSD",1723828409314,20.0,137.67,137.55,6.0585]
["bitfinex","SOLUSD",1723828409517,23.04984861,137.67,137.55,7.51165777]
["bitfinex","SOLUSD",1723828409697,23.04984861,137.67,137.55,6.0585]
["bitfinex","SOLUSD",1723828409897,23.04984861,137.67,137.56,7.2692]
["bitfinex","SOLUSD",1723828410087,23.04984861,137.67,137.57,7.2688]
["bitfinex","SOLUSD",1723828410614,23.04984861,137.67,137.56,18.1736]
["bitfinex","SOLUSD",1723828410615,23.04984861,137.67,137.56,25.4429]
["bitfinex","SOLUSD",1723828410818,23.04984861,137.67,137.57,45.0]
["bitfinex","SOLUSD",1723828410995,23.04984861,137.67,137.56,45.0]
["bitfinex","SOLUSD",1723828411190,7.2683,137.59,137.56,45.0]
["bitfinex","SOLUSD",1723828412724,7.2693,137.57,137.55,6.0585]
["bitfinex","SOLUSD",1723828413596,7.2686,137.58,137.55,6.0585]
["bitfinex","SOLUSD",1723828413798,23.04984861,137.67,137.55,6.0585]
["bitfinex","SOLUSD",1723828413996,45.0,137.66,137.55,6.0585]
["bitfinex","SOLUSD",1723828414231,20.0,137.65,137.56,45.0]
["bitfinex","SOLUSD",1723828415124,7.269,137.57,137.56,45.0]
["bitfinex","SOLUSD",1723828416714,7.27,137.55,137.54,16.3629396]
["bitfinex","SOLUSD",1723828417427,7.27,137.55,137.54,0.8147396]
["bitfinex","SOLUSD",1723828419131,7.57240944,137.64,137.5,21.1851]
["bitfinex","SOLUSD",1723828419298,7.272,137.52,137.5,21.1851]
["bitfinex","SOLUSD",1723828419501,21.6678,137.63,137.47,6.0296]
["bitfinex","SOLUSD",1723828419832,7.2757,137.45,137.43,6.0296]
["bitfinex","SOLUSD",1723828420043,7.2759,137.44,137.43,6.0296]
["bitfinex","SOLUSD",1723828420204,7.2755,137.45,137.43,6.0296]
["bitfinex","SOLUSD",1723828420528,7.2755,137.45,137.43,5.5296]
["bitfinex","SOLUSD",1723828420697,7.2743,137.47,137.43,5.5296]
["bitfinex","SOLUSD",1723828420898,21.6678,137.55,137.43,5.5296]
["bitfinex","SOLUSD",1723828421097,7.2741,137.48,137.43,12.8056]
["bitfinex","SOLUSD",1723828421311,7.2743,137.47,137.43,5.5296]
["bitfinex","SOLUSD",1723828421514,7.2748,137.46,137.43,5.5296]
["bitfinex","SOLUSD",1723828421809,7.2744,137.47,137.43,5.5296]
["bitfinex","SOLUSD",1723828422017,7.2744,137.47,137.43,6.9840997]
["bitfinex","SOLUSD",1723828422214,21.6678,137.55,137.43,5.5296]
["bitfinex","SOLUSD",1723828422442,7.2759,137.44,137.43,5.5296]
["bitfinex","SOLUSD",1723828422630,7.2769,137.42,137.4,0.8147396]
["bitfinex","SOLUSD",1723828423329,7.2765,137.43,137.4,0.8147396]
["bitfinex","SOLUSD",1723828424735,21.6678,137.55,137.4,0.8147396]
["bitfinex","SOLUSD",1723828424935,7.2749,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1723828425249,7.2754,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1723828425545,7.56842004,137.54,137.41,7.2773]
["bitfinex","SOLUSD",1723828425546,7.56842004,137.54,137.41,7.2774]
["bitfinex","SOLUSD",1723828425713,7.2755,137.45,137.42,45.0]
["bitfinex","SOLUSD",1723828425910,7.56842004,137.54,137.4,19.0091396]
["bitfinex","SOLUSD",1723828426114,7.2762,137.44,137.4,19.0091396]
["bitfinex","SOLUSD",1723828427146,7.56842004,137.54,137.4,2.26957885]
["bitfinex","SOLUSD",1723828427443,45.0,137.53,137.4,0.8147396]
["bitfinex","SOLUSD",1723828427610,20.0,137.52,137.4,0.8147396]
["bitfinex","SOLUSD",1723828427815,45.0,137.51,137.4,0.8147396]
["bitfinex","SOLUSD",1723828428037,20.0,137.5,137.4,0.8147396]
["bitfinex","SOLUSD",1723828428429,20.0,137.5,137.35,6.0381]
["bitfinex","SOLUSD",1723828428430,22.2183,137.48,137.35,6.0381]
["bitfinex","SOLUSD",1723828428643,20.0,137.47,137.35,6.0381]
["bitfinex","SOLUSD",1723828428824,65.0,137.47,137.35,6.0381]
["bitfinex","SOLUSD",1723828429016,65.0,137.47,137.36,1.08420223]
["bitfinex","SOLUSD",1723828429330,65.0,137.47,137.26,0.8147396]
["bitfinex","SOLUSD",1723828429331,6.58,137.44,137.26,0.8147396]
["bitfinex","SOLUSD",1723828429631,18.2023,137.35,137.27,8.7407804]
["bitfinex","SOLUSD",1723828429840,7.2826,137.32,137.27,8.7407804]
["bitfinex","SOLUSD",1723828430143,18.1983,137.38,137.26,19.0276396]
["bitfinex","SOLUSD",1723828430316,7.2826,137.32,137.27,7.2845]
["bitfinex","SOLUSD",1723828430817,7.2826,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1723828431025,7.2826,137.32,137.26,19.0276396]
["bitfinex","SOLUSD",1723828431222,18.2026,137.35,137.26,0.8147396]
["bitfinex","SOLUSD",1723828431423,20.0,137.34,137.26,0.8147396]
["bitfinex","SOLUSD",1723828431620,18.205,137.33,137.26,0.8147396]
["bitfinex","SOLUSD",1723828432118,7.2838,137.29,137.26,0.8147396]
["bitfinex","SOLUSD",1723828432325,18.205,137.33,137.26,0.8147396]
["bitfinex","SOLUSD",1723828432728,18.205,137.33,137.26,8.1001396]
["bitfinex","SOLUSD",1723828432928,7.2829,137.31,137.26,8.1001396]
["bitfinex","SOLUSD",1723828433330,7.2823,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1723828433647,18.2009,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1723828433648,7.2801,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1723828433831,7.2806,137.35,137.32,45.0]
["bitfinex","SOLUSD",1723828434347,7.2802,137.36,137.31,52.2827]
["bitfinex","SOLUSD",1723828434552,7.2808,137.35,137.31,45.0]
["bitfinex","SOLUSD",1723828435961,7.2796,137.37,137.32,13.5322]
["bitfinex","SOLUSD",1723828436144,18.193,137.42,137.34,7.2808]
["bitfinex","SOLUSD",1723828436145,7.2784,137.4,137.34,7.2808]
["bitfinex","SOLUSD",1723828436356,7.2786,137.39,137.34,7.2808]
["bitfinex","SOLUSD",1723828436555,7.277,137.42,137.35,46.45514176]
["bitfinex","SOLUSD",1723828436776,7.2742,137.48,137.41,18.1937]
["bitfinex","SOLUSD",1723828437063,7.2732,137.49,137.42,45.0]
["bitfinex","SOLUSD",1723828437273,7.2732,137.49,137.43,0.85539662]
["bitfinex","SOLUSD",1723828437442,18.1802,137.52,137.42,45.0]
["bitfinex","SOLUSD",1723828437639,7.2747,137.47,137.42,45.0]
["bitfinex","SOLUSD",1723828438063,7.2738,137.48,137.42,52.2767]
["bitfinex","SOLUSD",1723828438377,7.2745,137.47,137.42,52.2767]
["bitfinex","SOLUSD",1723828438540,22.9625,137.59,137.43,18.1898]
["bitfinex","SOLUSD",1723828438743,7.2722,137.51,137.45,7.2749]
["bitfinex","SOLUSD",1723828438941,7.2722,137.51,137.46,45.0]
["bitfinex","SOLUSD",1723828439143,7.2722,137.51,137.45,7.2749]
["bitfinex","SOLUSD",1723828439144,7.55474515,137.55,137.43,18.1898]
["bitfinex","SOLUSD",1723828439355,7.55474515,137.55,137.44,45.0]
["bitfinex","SOLUSD",1723828439564,7.2737,137.48,137.44,45.0]
["bitfinex","SOLUSD",1723828439765,7.2728,137.5,137.44,52.2759]
["bitfinex","SOLUSD",1723828439964,7.55474515,137.55,137.45,7.2751]
["bitfinex","SOLUSD",1723828440168,7.55474515,137.55,137.46,45.0]
["bitfinex","SOLUSD",1723828440365,7.55474515,137.55,137.43,18.1898]
["bitfinex","SOLUSD",1723828440672,7.2739,137.48,137.43,18.1898]
["bitfinex","SOLUSD",1723828440839,7.55474515,137.55,137.42,6.2505]
["bitfinex","SOLUSD",1723828440840,7.2754,137.45,137.42,6.2505]
["bitfinex","SOLUSD",1723828441041,7.2749,137.46,137.42,6.2505]
["bitfinex","SOLUSD",1723828441259,18.1816,137.51,137.42,6.2505]
["bitfinex","SOLUSD",1723828441474,7.2755,137.45,137.42,6.2505]
["bitfinex","SOLUSD",1723828441684,7.2749,137.46,137.42,6.2505]
["bitfinex","SOLUSD",1723828441982,7.2711,137.53,137.48,7.2733]
["bitfinex","SOLUSD",1723828442135,7.2707,137.54,137.49,8.72709182]
["bitfinex","SOLUSD",1723828442460,6.2998,137.59,137.49,8.72709182]
["bitfinex","SOLUSD",1723828442461,7.2695,137.56,137.49,1.45399182]
["bitfinex","SOLUSD",1723828442662,7.2695,137.56,137.5,18.1811]
["bitfinex","SOLUSD",1723828442985,18.1688,137.6,137.51,45.0]
["bitfinex","SOLUSD",1723828443159,7.2706,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1723828443362,18.1719,137.58,137.47,18.1851]
["bitfinex","SOLUSD",1723828443565,18.1719,137.58,137.48,45.0]
["bitfinex","SOLUSD",1723828443769,7.55482646,137.61,137.44,18.1892]
["bitfinex","SOLUSD",1723828443770,7.2739,137.48,137.44,18.1892]
["bitfinex","SOLUSD",1723828444072,7.55482646,137.61,137.42,6.2505]
["bitfinex","SOLUSD",1723828444073,7.2731,137.5,137.42,6.2505]
["bitfinex","SOLUSD",1723828444273,7.2731,137.5,137.45,7.2749]
["bitfinex","SOLUSD",1723828445376,7.2733,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1723828445673,7.2723,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1723828445861,7.2717,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1723828446169,10.58762889,137.61,137.42,24.4423]
["bitfinex","SOLUSD",1723828446375,65.0,137.6,137.42,24.4423]
["bitfinex","SOLUSD",1723828446875,65.0,137.6,137.43,45.0]
["bitfinex","SOLUSD",1723828447171,7.2733,137.49,137.44,7.2754]
["bitfinex","SOLUSD",1723828447384,7.2733,137.49,137.45,45.0]
["bitfinex","SOLUSD",1723828448573,18.1785,137.53,137.45,45.0]
["bitfinex","SOLUSD",1723828448754,7.2745,137.47,137.42,31.7188]
["bitfinex","SOLUSD",1723828449075,7.2712,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1723828449286,7.2717,137.52,137.49,45.0]
["bitfinex","SOLUSD",1723828449445,7.2722,137.51,137.47,34.1647]
["bitfinex","SOLUSD",1723828449769,18.1743,137.56,137.47,15.9794]
["bitfinex","SOLUSD",1723828449947,7.2725,137.51,137.47,15.9794]
["bitfinex","SOLUSD",1723828450148,7.2727,137.5,137.47,15.9794]
["bitfinex","SOLUSD",1723828450363,7.2723,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1723828450669,7.2733,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1723828450845,18.1772,137.54,137.45,7.2753]
["bitfinex","SOLUSD",1723828451959,18.1772,137.54,137.46,45.0]
["bitfinex","SOLUSD",1723828452173,18.1796,137.52,137.42,22.2299]
["bitfinex","SOLUSD",1723828452348,18.1822,137.5,137.42,22.2299]
["bitfinex","SOLUSD",1723828452548,7.2764,137.43,137.42,6.2505]
["bitfinex","SOLUSD",1723828452856,7.2764,137.43,137.38,47.3244]
["bitfinex","SOLUSD",1723828453056,18.1849,137.48,137.39,7.2781]
["bitfinex","SOLUSD",1723828453057,7.276,137.44,137.39,7.2781]
["bitfinex","SOLUSD",1723828453367,7.2764,137.43,137.39,7.2781]
["bitfinex","SOLUSD",1723828453880,7.278,137.4,137.35,18.2013]
["bitfinex","SOLUSD",1723828454045,7.2775,137.41,137.35,18.2013]
["bitfinex","SOLUSD",1723828454250,7.2775,137.41,137.36,7.28]
["bitfinex","SOLUSD",1723828455100,18.1903,137.44,137.35,18.2013]
["bitfinex","SOLUSD",1723828455256,7.2785,137.39,137.35,18.2013]
["bitfinex","SOLUSD",1723828455685,18.1903,137.44,137.35,18.2013]
["bitfinex","SOLUSD",1723828455984,7.2775,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1723828456279,7.2775,137.41,137.36,7.28]
["bitfinex","SOLUSD",1723828456667,7.277,137.42,137.37,8.73471061]
["bitfinex","SOLUSD",1723828456869,7.55863808,137.5,137.37,46.45521061]
["bitfinex","SOLUSD",1723828457170,7.2763,137.44,137.39,25.4741]
["bitfinex","SOLUSD",1723828457553,7.2764,137.43,137.39,18.1957]
["bitfinex","SOLUSD",1723828457755,18.1876,137.46,137.36,63.1997]
["bitfinex","SOLUSD",1723828458084,7.278,137.4,137.36,63.1997]
["bitfinex","SOLUSD",1723828458382,7.2785,137.39,137.34,13.4534]
["bitfinex","SOLUSD",1723828458568,18.193,137.42,137.34,6.1724]
["bitfinex","SOLUSD",1723828458759,7.2796,137.37,137.34,6.1724]
["bitfinex","SOLUSD",1723828459084,18.1955,137.4,137.33,15.6767]
["bitfinex","SOLUSD",1723828459499,7.2797,137.37,137.33,15.6767]
["bitfinex","SOLUSD",1723828460380,7.2791,137.38,137.33,22.9583]
["bitfinex","SOLUSD",1723828460778,7.2791,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1723828460979,7.2798,137.37,137.33,15.6767]
["bitfinex","SOLUSD",1723828461294,7.2798,137.37,137.34,45.0]
["bitfinex","SOLUSD",1723828461479,7.2791,137.38,137.34,45.0]
["bitfinex","SOLUSD",1723828461855,7.2798,137.37,137.33,15.6767]
["bitfinex","SOLUSD",1723828463465,7.2798,137.37,137.34,45.0]
["bitfinex","SOLUSD",1723828463875,7.2802,137.36,137.32,18.2049]
["bitfinex","SOLUSD",1723828464057,7.2799,137.37,137.32,25.4869]
["bitfinex","SOLUSD",1723828464368,7.2803,137.36,137.33,45.0]
["bitfinex","SOLUSD",1723828464760,7.2797,137.37,137.33,45.0]
["bitfinex","SOLUSD",1723828464966,7.2801,137.36,137.33,45.0]
["bitfinex","SOLUSD",1723828465167,7.2801,137.36,137.32,18.2049]
["bitfinex","SOLUSD",1723828465360,18.1971,137.39,137.3,22.6941]
["bitfinex","SOLUSD",1723828465555,7.2808,137.35,137.3,29.9773]
["bitfinex","SOLUSD",1723828465751,18.1971,137.39,137.31,7.2827]
["bitfinex","SOLUSD",1723828465752,7.2802,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1723828466559,7.2802,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1723828466852,7.2806,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1723828467083,7.2806,137.35,137.32,45.0]
["bitfinex","SOLUSD",1723828468074,7.2806,137.35,137.31,45.0]
["bitfinex","SOLUSD",1723828469186,7.56209263,137.43,137.31,45.0]
["bitfinex","SOLUSD",1723828469395,7.56209263,137.43,137.35,7.2805]
["bitfinex","SOLUSD",1723828469693,18.1914,137.43,137.36,45.0]
["bitfinex","SOLUSD",1723828469867,7.2799,137.37,137.32,25.4868]
["bitfinex","SOLUSD",1723828470066,7.2799,137.37,137.33,45.0]
["bitfinex","SOLUSD",1723828470392,7.279,137.38,137.33,45.0]
["bitfinex","SOLUSD",1723828470591,7.279,137.38,137.34,1.29619053]
["bitfinex","SOLUSD",1723828470797,7.2786,137.39,137.34,8.57729053]
["bitfinex","SOLUSD",1723828471090,7.2786,137.39,137.35,45.0]
["bitfinex","SOLUSD",1723828471278,7.2791,137.38,137.35,45.0]
["bitfinex","SOLUSD",1723828471478,18.1906,137.44,137.36,1.29885252]
["bitfinex","SOLUSD",1723828471684,7.2781,137.4,137.36,1.29885252]
["bitfinex","SOLUSD",1723828471861,7.2781,137.4,137.36,46.29885252]
["bitfinex","SOLUSD",1723828472692,7.2786,137.39,137.36,46.29885252]
["bitfinex","SOLUSD",1723828472884,7.2786,137.39,137.35,45.0]
["bitfinex","SOLUSD",1723828473078,18.1906,137.44,137.36,7.28]
["bitfinex","SOLUSD",1723828473286,100.0,138.77,137.36,7.28]
["bitfinex","SOLUSD",1723828473287,7.2771,137.42,137.37,52.2792]
["bitfinex","SOLUSD",1723828473801,7.2774,137.41,137.37,45.0]
["bitfinex","SOLUSD",1723828474100,7.2771,137.42,137.38,1.4141253]
["bitfinex","SOLUSD",1723828474668,7.2775,137.41,137.37,45.0]
["bitfinex","SOLUSD",1723828474892,7.2764,137.43,137.38,8.73327083]
["bitfinex","SOLUSD",1723828475105,7.2764,137.43,137.39,45.0]
["bitfinex","SOLUSD",1723828475465,7.2769,137.42,137.39,45.0]
["bitfinex","SOLUSD",1723828475660,7.2776,137.41,137.39,45.0]
["bitfinex","SOLUSD",1723828475882,7.277,137.42,137.38,45.0]
["bitfinex","SOLUSD",1723828476575,18.1876,137.46,137.38,45.0]
["bitfinex","SOLUSD",1723828476786,7.56124943,137.48,137.39,1.19222334]
["bitfinex","SOLUSD",1723828476973,18.184,137.49,137.4,1.3733882]
["bitfinex","SOLUSD",1723828477386,7.2754,137.45,137.41,1.37308835]
["bitfinex","SOLUSD",1723828477692,7.2759,137.44,137.41,45.0]
["bitfinex","SOLUSD",1723828478091,7.2755,137.45,137.41,45.0]
["bitfinex","SOLUSD",1723828478572,18.184,137.49,137.41,45.0]
["bitfinex","SOLUSD",1723828478774,7.2764,137.43,137.4,45.0]
["bitfinex","SOLUSD",1723828479081,7.2764,137.43,137.39,45.0]
["bitfinex","SOLUSD",1723828480404,7.277,137.42,137.39,45.0]
["bitfinex","SOLUSD",1723828480983,18.1888,137.45,137.38,15.2945]
["bitfinex","SOLUSD",1723828481385,7.2771,137.42,137.38,15.2945]
["bitfinex","SOLUSD",1723828481709,7.278,137.4,137.37,6.3215]
["bitfinex","SOLUSD",1723828482006,7.2776,137.41,137.38,1.45522548]
["bitfinex","SOLUSD",1723828482692,7.2776,137.41,137.37,6.3215]
["bitfinex","SOLUSD",1723828483287,7.2776,137.41,137.38,45.0]
["bitfinex","SOLUSD",1723828483486,29.8921919,137.52,137.38,46.45450255]
["bitfinex","SOLUSD",1723828483810,7.2782,137.4,137.35,7.2802]
["bitfinex","SOLUSD",1723828483980,7.2782,137.4,137.37,1.45510599]
["bitfinex","SOLUSD",1723828484179,7.2775,137.41,137.36,7.28]
["bitfinex","SOLUSD",1723828484608,18.1914,137.43,137.35,18.2013]
["bitfinex","SOLUSD",1723828484993,7.2786,137.39,137.36,45.0]
["bitfinex","SOLUSD",1723828485404,7.2786,137.39,137.35,18.2013]
["bitfinex","SOLUSD",1723828485605,7.2781,137.4,137.35,25.4817]
["bitfinex","SOLUSD",1723828485781,7.2781,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1723828485980,7.2781,137.4,137.35,18.2013]
["bitfinex","SOLUSD",1723828486210,7.2781,137.4,137.35,25.4818]
["bitfinex","SOLUSD",1723828486710,7.2781,137.4,137.36,45.0]
["bitfinex","SOLUSD",1723828486919,18.1914,137.43,137.36,45.0]
["bitfinex","SOLUSD",1723828487087,7.279,137.38,137.36,45.0]
["bitfinex","SOLUSD",1723828487281,7.2796,137.37,137.34,22.034]
["bitfinex","SOLUSD",1723828487482,10.15365308,137.44,137.31,6.5328]
["bitfinex","SOLUSD",1723828487681,18.1978,137.38,137.31,6.5328]
["bitfinex","SOLUSD",1723828487913,7.2806,137.35,137.31,6.5328]
["bitfinex","SOLUSD",1723828488291,7.2802,137.36,137.31,13.8154]
["bitfinex","SOLUSD",1723828488495,7.2796,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1723828488815,18.1942,137.41,137.33,45.0]
["bitfinex","SOLUSD",1723828489022,18.1942,137.41,137.34,1.45549618]
["bitfinex","SOLUSD",1723828489224,7.2779,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1723828489399,22.6284,137.58,137.39,27.293]
["bitfinex","SOLUSD",1723828489602,18.1801,137.52,137.41,18.1927]
["bitfinex","SOLUSD",1723828489930,7.275,137.46,137.42,45.0]
["bitfinex","SOLUSD",1723828490096,18.1801,137.52,137.42,45.0]
["bitfinex","SOLUSD",1723828490290,18.1825,137.5,137.42,45.0]
["bitfinex","SOLUSD",1723828491296,18.1825,137.5,137.42,45.98750013]
["bitfinex","SOLUSD",1723828492028,7.2747,137.47,137.42,52.2767]
["bitfinex","SOLUSD",1723828492829,7.2748,137.46,137.42,52.2767]
["bitfinex","SOLUSD",1723828493011,7.2748,137.46,137.42,45.0]
["bitfinex","SOLUSD",1723828493210,18.1825,137.5,137.42,45.0]
["bitfinex","SOLUSD",1723828493419,16.1428,137.51,137.37,22.3689]
["bitfinex","SOLUSD",1723828493715,18.1877,137.46,137.37,22.3689]
["bitfinex","SOLUSD",1723828494113,7.2768,137.43,137.38,8.72954849]
["bitfinex","SOLUSD",1723828494432,7.276,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1723828494620,7.276,137.44,137.4,1.45053731]
["bitfinex","SOLUSD",1723828494929,7.276,137.44,137.4,46.45053731]
["bitfinex","SOLUSD",1723828495110,7.276,137.44,137.4,45.0]
["bitfinex","SOLUSD",1723828495499,7.276,137.44,137.4,46.45041375]
["bitfinex","SOLUSD",1723828495705,7.276,137.44,137.4,45.0]
["bitfinex","SOLUSD",1723828496232,7.2769,137.42,137.4,45.0]
["bitfinex","SOLUSD",1723828496440,2.98873565,137.48,137.35,6.5428]
["bitfinex","SOLUSD",1723828496608,7.278,137.4,137.35,6.5428]
["bitfinex","SOLUSD",1723828497203,7.278,137.4,137.35,13.8233]
["bitfinex","SOLUSD",1723828497727,7.278,137.4,137.36,45.0]
["bitfinex","SOLUSD",1723828498317,7.2786,137.39,137.36,45.0]
["bitfinex","SOLUSD",1723828499322,7.2799,137.37,137.35,6.5428]
["bitfinex","SOLUSD",1723828500237,30.0,137.36,137.35,6.5428]
["bitfinex","SOLUSD",1723828500903,30.0,137.36,137.31,6.6351]
["bitfinex","SOLUSD",1723828501138,7.2808,137.35,137.31,13.9178]
["bitfinex","SOLUSD",1723828501336,7.2808,137.35,137.31,6.6351]
["bitfinex","SOLUSD",1723828501547,7.2822,137.32,137.29,15.8901]
["bitfinex","SOLUSD",1723828502106,7.2831,137.31,137.29,15.8901]
["bitfinex","SOLUSD",1723828502424,7.2828,137.31,137.29,15.8901]
["bitfinex","SOLUSD",1723828502617,18.202,137.35,137.29,15.8901]
["bitfinex","SOLUSD",1723828502850,7.2828,137.31,137.29,15.8901]
["bitfinex","SOLUSD",1723828503132,7.2833,137.3,137.27,6.4655]
["bitfinex","SOLUSD",1723828503328,18.202,137.35,137.27,6.4655]
["bitfinex","SOLUSD",1723828503532,30.0,137.36,137.27,6.4655]
["bitfinex","SOLUSD",1723828503533,37.2802,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1723828503838,7.281,137.35,137.3,25.4906]
["bitfinex","SOLUSD",1723828504018,7.281,137.35,137.3,18.2074]
["bitfinex","SOLUSD",1723828504218,37.2803,137.36,137.31,52.2827]
["bitfinex","SOLUSD",1723828505216,30.0,137.36,137.27,24.6769]
["bitfinex","SOLUSD",1723828505811,7.2818,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1723828506006,7.2833,137.3,137.27,6.4655]
["bitfinex","SOLUSD",1723828506231,7.2824,137.32,137.27,13.7498]
["bitfinex","SOLUSD",1723828506506,7.2824,137.32,137.27,14.28864396]
["bitfinex","SOLUSD",1723828506705,7.2823,137.32,137.27,13.75]
["bitfinex","SOLUSD",1723828507141,7.282,137.33,137.28,25.4946]
["bitfinex","SOLUSD",1723828507438,30.0,137.36,137.28,18.2106]
["bitfinex","SOLUSD",1723828507439,48.2007,137.36,137.28,18.2106]
["bitfinex","SOLUSD",1723828507620,7.2831,137.31,137.27,6.4655]
["bitfinex","SOLUSD",1723828508019,18.2035,137.34,137.27,6.4655]
["bitfinex","SOLUSD",1723828508207,7.284,137.29,137.27,6.4655]
["bitfinex","SOLUSD",1723828508536,36.1317,137.36,137.26,0.8147396]
["bitfinex","SOLUSD",1723828508537,7.2849,137.27,137.26,0.8147396]
["bitfinex","SOLUSD",1723828508717,33.9683,137.35,137.26,0.8147396]
["bitfinex","SOLUSD",1723828509125,7.2839,137.29,137.26,0.8147396]
["bitfinex","SOLUSD",1723828509527,7.2833,137.3,137.26,0.8147396]
["bitfinex","SOLUSD",1723828510116,7.2833,137.3,137.26,45.8147396]
["bitfinex","SOLUSD",1723828510311,7.2838,137.29,137.26,0.8147396]
["bitfinex","SOLUSD",1723828511522,7.2849,137.27,137.26,0.8147396]
["bitfinex","SOLUSD",1723828511753,23.32295321,137.35,137.21,15.5986]
["bitfinex","SOLUSD",1723828511754,7.2865,137.25,137.21,15.5986]
["bitfinex","SOLUSD",1723828512219,7.2865,137.25,137.21,22.8866]
["bitfinex","SOLUSD",1723828512642,7.2855,137.26,137.21,22.8866]
["bitfinex","SOLUSD",1723828513142,7.2868,137.24,137.21,15.5986]
["bitfinex","SOLUSD",1723828513523,7.2861,137.25,137.21,15.5986]
["bitfinex","SOLUSD",1723828514617,18.2129,137.27,137.17,40.8219]
["bitfinex","SOLUSD",1723828514942,7.2877,137.22,137.17,48.112]
["bitfinex","SOLUSD",1723828515173,7.2872,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1723828515327,7.2872,137.23,137.17,40.8219]
["bitfinex","SOLUSD",1723828515511,7.2872,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1723828515715,7.2875,137.22,137.17,48.1119]
["bitfinex","SOLUSD",1723828515947,7.2881,137.21,137.17,40.8219]
["bitfinex","SOLUSD",1723828516112,7.2881,137.21,137.17,18.2247]
["bitfinex","SOLUSD",1723828516319,7.2891,137.19,137.14,31.7597]
["bitfinex","SOLUSD",1723828517225,6.1924,137.19,137.12,0.8147396]
["bitfinex","SOLUSD",1723828517434,7.2923,137.13,137.12,0.8147396]
["bitfinex","SOLUSD",1723828518030,6.1924,137.19,137.04,7.55836714]
["bitfinex","SOLUSD",1723828518260,7.2919,137.14,137.09,2.43500412]
["bitfinex","SOLUSD",1723828518551,18.2222,137.2,137.12,7.2927]
["bitfinex","SOLUSD",1723828518713,7.2896,137.19,137.13,7.292]
["bitfinex","SOLUSD",1723828518935,7.2896,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1723828519138,7.2887,137.2,137.11,6.6478]
["bitfinex","SOLUSD",1723828519335,7.2893,137.19,137.14,8.74737315]
["bitfinex","SOLUSD",1723828519562,18.2141,137.26,137.15,19.68332269]
["bitfinex","SOLUSD",1723828519788,18.2141,137.26,137.16,45.0]
["bitfinex","SOLUSD",1723828520575,7.2886,137.2,137.16,45.0]
["bitfinex","SOLUSD",1723828520771,7.2897,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1723828520952,7.2892,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1723828521143,18.218,137.23,137.12,18.2317]
["bitfinex","SOLUSD",1723828521343,18.218,137.23,137.11,6.6478]
["bitfinex","SOLUSD",1723828521344,18.2217,137.2,137.11,6.6478]
["bitfinex","SOLUSD",1723828522144,7.2908,137.16,137.11,13.9408]
["bitfinex","SOLUSD",1723828523972,7.2913,137.15,137.11,6.6478]
["bitfinex","SOLUSD",1723828524344,7.2907,137.16,137.11,6.6478]
["bitfinex","SOLUSD",1723828524550,7.2902,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1723828524762,7.2908,137.16,137.11,32.1738]
["bitfinex","SOLUSD",1723828525164,7.2908,137.16,137.12,45.0]
["bitfinex","SOLUSD",1723828526068,7.2908,137.16,137.12,52.2928]
["bitfinex","SOLUSD",1723828526273,7.2908,137.16,137.12,45.0]
["bitfinex","SOLUSD",1723828526571,25.77689071,137.23,137.12,45.0]
["bitfinex","SOLUSD",1723828526764,7.2895,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1723828526960,18.2184,137.23,137.14,7.2916]
["bitfinex","SOLUSD",1723828527168,7.2896,137.18,137.13,25.5225]
["bitfinex","SOLUSD",1723828527339,7.2896,137.18,137.14,45.0]
["bitfinex","SOLUSD",1723828527743,18.2184,137.23,137.14,45.0]
["bitfinex","SOLUSD",1723828527944,7.54962681,137.25,137.15,18.2276]
["bitfinex","SOLUSD",1723828528144,18.2169,137.24,137.15,18.2276]
["bitfinex","SOLUSD",1723828528352,10.53970596,137.26,137.14,45.0]
["bitfinex","SOLUSD",1723828528570,7.29,137.18,137.13,52.2919]
["bitfinex","SOLUSD",1723828528775,18.222,137.2,137.11,6.6478]
["bitfinex","SOLUSD",1723828528944,18.222,137.2,137.1,15.2306]
["bitfinex","SOLUSD",1723828528945,7.2924,137.13,137.1,15.2306]
["bitfinex","SOLUSD",1723828529159,18.2249,137.18,137.1,15.2306]
["bitfinex","SOLUSD",1723828529348,7.2924,137.13,137.1,15.2306]
["bitfinex","SOLUSD",1723828529581,7.2919,137.14,137.1,15.2306]
["bitfinex","SOLUSD",1723828529953,7.2924,137.13,137.08,24.4578]
["bitfinex","SOLUSD",1723828530164,7.2933,137.12,137.08,31.7527]
["bitfinex","SOLUSD",1723828530470,7.2931,137.12,137.08,24.4578]
["bitfinex","SOLUSD",1723828530669,7.2934,137.11,137.08,6.2209]
["bitfinex","SOLUSD",1723828530977,7.293,137.12,137.08,6.2209]
["bitfinex","SOLUSD",1723828531546,7.293,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1723828531774,18.2273,137.16,137.07,7.2953]
["bitfinex","SOLUSD",1723828532157,7.2949,137.09,137.05,18.2407]
["bitfinex","SOLUSD",1723828532450,6.2428,137.2,137.03,7.2975]
["bitfinex","SOLUSD",1723828532451,7.2951,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1723828532693,7.2961,137.06,137.02,34.4702]
["bitfinex","SOLUSD",1723828532989,7.2966,137.05,137.0,10.229948]
["bitfinex","SOLUSD",1723828533280,7.2973,137.04,137.0,2.930948]
["bitfinex","SOLUSD",1723828533488,7.2966,137.05,137.0,10.230148]
["bitfinex","SOLUSD",1723828533846,6.0409,137.11,137.0,21.178248]
["bitfinex","SOLUSD",1723828534044,18.2326,137.12,137.03,7.2972]
["bitfinex","SOLUSD",1723828534247,18.2326,137.12,137.01,0.5443518]
["bitfinex","SOLUSD",1723828534248,7.2959,137.07,137.02,18.2447]
["bitfinex","SOLUSD",1723828534478,7.2951,137.08,137.02,25.5429]
["bitfinex","SOLUSD",1723828534989,7.2951,137.08,137.03,7.2971]
["bitfinex","SOLUSD",1723828535188,18.2357,137.1,137.0,2.930948]
["bitfinex","SOLUSD",1723828535374,18.2357,137.1,137.0,21.177848]
["bitfinex","SOLUSD",1723828535584,7.2961,137.06,137.0,28.476648]
["bitfinex","SOLUSD",1723828535751,7.2961,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1723828536179,7.2968,137.05,137.0,28.476948]
["bitfinex","SOLUSD",1723828536386,7.2961,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1723828536583,18.2313,137.13,137.02,18.2447]
["bitfinex","SOLUSD",1723828536896,18.227,137.16,137.04,22.1571]
["bitfinex","SOLUSD",1723828537096,7.2906,137.17,137.11,7.293]
["bitfinex","SOLUSD",1723828537261,2.61825813,137.17,137.11,7.293]
["bitfinex","SOLUSD",1723828537455,7.2908,137.16,137.12,45.0]
["bitfinex","SOLUSD",1723828537974,2.70763482,137.19,137.12,69.4046]
["bitfinex","SOLUSD",1723828538180,7.2898,137.18,137.13,22.9189]
["bitfinex","SOLUSD",1723828538483,7.2911,137.16,137.13,15.6267]
["bitfinex","SOLUSD",1723828538783,7.55008661,137.21,137.09,22.8038]
["bitfinex","SOLUSD",1723828538981,7.2922,137.14,137.09,30.0982]
["bitfinex","SOLUSD",1723828539155,7.2932,137.12,137.09,6.6539]
["bitfinex","SOLUSD",1723828539776,18.2248,137.18,137.05,22.8038]
["bitfinex","SOLUSD",1723828539777,6.0053,137.15,137.05,22.8038]
["bitfinex","SOLUSD",1723828539961,18.2302,137.14,137.05,6.6539]
["bitfinex","SOLUSD",1723828540169,7.2951,137.08,137.05,6.6539]
["bitfinex","SOLUSD",1723828540379,7.2945,137.09,137.05,6.6539]
["bitfinex","SOLUSD",1723828540761,7.2951,137.08,137.05,6.6539]
["bitfinex","SOLUSD",1723828540983,7.2946,137.09,137.05,6.6539]
["bitfinex","SOLUSD",1723828541368,7.2939,137.1,137.05,15.13849424]
["bitfinex","SOLUSD",1723828541569,7.2939,137.1,137.05,13.9503]
["bitfinex","SOLUSD",1723828541881,67.59340977,137.17,137.07,7.2955]
["bitfinex","SOLUSD",1723828541882,7.293,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1723828542097,18.2262,137.17,137.05,24.8944]
["bitfinex","SOLUSD",1723828542259,7.2935,137.11,137.06,52.2959]
["bitfinex","SOLUSD",1723828543461,7.2939,137.1,137.06,45.0]
["bitfinex","SOLUSD",1723828543695,7.2934,137.11,137.06,52.2958]
["bitfinex","SOLUSD",1723828544397,7.2934,137.11,137.06,52.2956]
["bitfinex","SOLUSD",1723828544573,7.2939,137.1,137.06,45.0]
["bitfinex","SOLUSD",1723828544771,61.85,137.18,137.07,18.2382]
["bitfinex","SOLUSD",1723828544966,21.8126,137.18,137.07,18.2382]
["bitfinex","SOLUSD",1723828545202,7.2934,137.11,137.07,18.2382]
["bitfinex","SOLUSD",1723828545384,7.2939,137.1,137.05,13.9504]
["bitfinex","SOLUSD",1723828545592,18.2337,137.11,137.05,6.6539]
["bitfinex","SOLUSD",1723828545767,7.2951,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1723828546078,18.2337,137.11,137.02,6.1864]
["bitfinex","SOLUSD",1723828546603,18.2366,137.09,137.02,6.1864]
["bitfinex","SOLUSD",1723828547204,7.2967,137.05,137.02,6.1864]
["bitfinex","SOLUSD",1723828547371,6.1044,137.11,137.02,6.1864]
["bitfinex","SOLUSD",1723828547716,18.2328,137.12,137.04,7.2967]
["bitfinex","SOLUSD",1723828547870,7.2951,137.08,137.03,52.2975]
["bitfinex","SOLUSD",1723828548073,7.2955,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1723828548407,7.2951,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1723828548694,6.40994364,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1723828548872,6.40994364,137.08,137.02,24.4313]
["bitfinex","SOLUSD",1723828549097,6.40994364,137.08,137.03,52.2975]
["bitfinex","SOLUSD",1723828549822,7.2946,137.09,137.04,7.297]
["bitfinex","SOLUSD",1723828549993,7.295,137.08,137.03,52.2975]
["bitfinex","SOLUSD",1723828550190,7.2941,137.1,137.04,18.2423]
["bitfinex","SOLUSD",1723828550391,7.2946,137.09,137.04,25.539]
["bitfinex","SOLUSD",1723828551091,33.4853,137.18,137.06,18.2393]
["bitfinex","SOLUSD",1723828551296,7.2928,137.12,137.08,18.237]
["bitfinex","SOLUSD",1723828551597,7.2935,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1723828551924,18.2301,137.14,137.05,18.2406]
["bitfinex","SOLUSD",1723828552102,7.294,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1723828552306,7.2932,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1723828552764,7.2932,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1723828553022,7.2918,137.14,137.09,7.2939]
["bitfinex","SOLUSD",1723828553238,7.2918,137.14,137.08,18.2366]
["bitfinex","SOLUSD",1723828553239,23.69725104,137.18,137.1,40.2065]
["bitfinex","SOLUSD",1723828553402,16.1499,137.18,137.14,7.2914]
["bitfinex","SOLUSD",1723828553610,7.2897,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1723828554146,7.289,137.2,137.15,7.2908]
["bitfinex","SOLUSD",1723828554632,7.2891,137.19,137.14,25.5204]
["bitfinex","SOLUSD",1723828555208,7.2887,137.2,137.15,8.74810888]
["bitfinex","SOLUSD",1723828555526,7.2878,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1723828556015,7.54616962,137.25,137.16,18.2263]
["bitfinex","SOLUSD",1723828556215,7.54616962,137.25,137.16,17.7263]
["bitfinex","SOLUSD",1723828556400,7.2871,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1723828556917,7.2875,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1723828557122,7.2875,137.22,137.17,7.29]
["bitfinex","SOLUSD",1723828557318,25.75954765,137.28,137.17,6.1332]
["bitfinex","SOLUSD",1723828557536,39.6478,137.32,137.22,18.2178]
["bitfinex","SOLUSD",1723828557842,7.2839,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1723828558020,25.75046161,137.32,137.22,18.2178]
["bitfinex","SOLUSD",1723828558339,25.75046161,137.32,137.19,18.2222]
["bitfinex","SOLUSD",1723828558542,25.75046161,137.32,137.2,45.0]
["bitfinex","SOLUSD",1723828559010,7.2859,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1723828559209,7.2849,137.27,137.22,52.2873]
["bitfinex","SOLUSD",1723828559442,7.2844,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1723828560609,7.2839,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1723828560819,18.2062,137.32,137.21,18.2196]
["bitfinex","SOLUSD",1723828561042,18.2062,137.32,137.22,45.0]
["bitfinex","SOLUSD",1723828561223,7.2866,137.24,137.19,7.2887]
["bitfinex","SOLUSD",1723828561425,10.15818771,137.34,137.18,33.7219]
["bitfinex","SOLUSD",1723828561747,7.286,137.25,137.21,7.288]
["bitfinex","SOLUSD",1723828561949,7.2849,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1723828562254,7.2849,137.27,137.2,18.2206]
["bitfinex","SOLUSD",1723828562255,18.209,137.3,137.2,18.2206]
["bitfinex","SOLUSD",1723828562415,18.209,137.3,137.21,7.288]
["bitfinex","SOLUSD",1723828562615,7.2855,137.26,137.21,7.288]
["bitfinex","SOLUSD",1723828563119,7.286,137.25,137.2,25.5091]
["bitfinex","SOLUSD",1723828563439,10.15818771,137.34,137.14,15.1374]
["bitfinex","SOLUSD",1723828563440,7.289,137.2,137.14,15.1374]
["bitfinex","SOLUSD",1723828563644,7.2902,137.17,137.14,15.1374]
["bitfinex","SOLUSD",1723828563804,6.4958,137.25,137.13,6.5145]
["bitfinex","SOLUSD",1723828563805,7.2912,137.15,137.13,6.5145]
["bitfinex","SOLUSD",1723828564140,7.2918,137.14,137.1,15.1374]
["bitfinex","SOLUSD",1723828564442,18.2247,137.18,137.1,22.4312]
["bitfinex","SOLUSD",1723828564738,18.2209,137.21,137.1,33.3715]
["bitfinex","SOLUSD",1723828564940,7.2918,137.14,137.1,33.3715]
["bitfinex","SOLUSD",1723828565241,7.2919,137.14,137.1,15.1374]
["bitfinex","SOLUSD",1723828565441,7.2929,137.12,137.1,15.1374]
["bitfinex","SOLUSD",1723828565623,7.293,137.12,137.09,6.5145]
["bitfinex","SOLUSD",1723828565811,7.2924,137.13,137.09,6.5145]
["bitfinex","SOLUSD",1723828566145,7.2929,137.12,137.09,6.5145]
["bitfinex","SOLUSD",1723828566345,7.2924,137.13,137.09,6.5145]
["bitfinex","SOLUSD",1723828566527,7.2919,137.14,137.09,13.8089]
["bitfinex","SOLUSD",1723828567223,7.2919,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1723828567621,18.2221,137.2,137.1,18.2342]
["bitfinex","SOLUSD",1723828567823,25.82412123,137.25,137.09,6.5145]
["bitfinex","SOLUSD",1723828568017,18.2248,137.18,137.09,6.5145]
["bitfinex","SOLUSD",1723828568214,18.2248,137.18,137.1,7.2938]
["bitfinex","SOLUSD",1723828568215,7.2913,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1723828568833,6.7913,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1723828569021,7.2918,137.14,137.09,32.0438]
["bitfinex","SOLUSD",1723828569931,7.2923,137.13,137.09,24.7498]
["bitfinex","SOLUSD",1723828570138,7.2919,137.14,137.09,32.0441]
["bitfinex","SOLUSD",1723828570445,7.2913,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1723828570640,7.2898,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1723828570818,18.2209,137.21,137.12,7.2927]
["bitfinex","SOLUSD",1723828571016,7.2913,137.15,137.11,63.2326]
["bitfinex","SOLUSD",1723828571214,18.2235,137.19,137.09,6.5145]
["bitfinex","SOLUSD",1723828571445,18.2235,137.19,137.1,52.2935]
["bitfinex","SOLUSD",1723828571446,7.2914,137.15,137.1,52.2935]
["bitfinex","SOLUSD",1723828571658,18.2195,137.22,137.1,63.2341]
["bitfinex","SOLUSD",1723828571824,18.2222,137.2,137.1,63.2341]
["bitfinex","SOLUSD",1723828572025,7.2913,137.15,137.1,70.5278]
["bitfinex","SOLUSD",1723828572757,7.2918,137.14,137.1,18.2341]
["bitfinex","SOLUSD",1723828572948,7.21444187,137.14,137.1,18.2341]
["bitfinex","SOLUSD",1723828573155,7.54448687,137.23,137.09,6.5145]
["bitfinex","SOLUSD",1723828573362,45.0,137.22,137.09,6.5145]
["bitfinex","SOLUSD",1723828573555,18.2277,137.16,137.09,6.5145]
["bitfinex","SOLUSD",1723828573857,18.2229,137.19,137.09,24.75]
["bitfinex","SOLUSD",1723828574046,6.2916,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1723828574368,18.2229,137.19,137.09,24.75]
["bitfinex","SOLUSD",1723828574661,18.2262,137.17,137.09,6.5145]
["bitfinex","SOLUSD",1723828575147,10.60147307,137.23,137.09,6.5145]
["bitfinex","SOLUSD",1723828575356,45.0,137.22,137.09,6.5145]
["bitfinex","SOLUSD",1723828576061,7.2932,137.12,137.09,6.5145]
["bitfinex","SOLUSD",1723828576354,10.60147307,137.23,137.09,6.5145]
["bitfinex","SOLUSD",1723828576555,18.2223,137.2,137.11,25.5261]
["bitfinex","SOLUSD",1723828576754,10.60147307,137.23,137.1,45.0]
["bitfinex","SOLUSD",1723828576755,7.2879,137.22,137.17,7.2897]
["bitfinex","SOLUSD",1723828577260,7.2881,137.21,137.16,25.5171]
["bitfinex","SOLUSD",1723828577781,7.2881,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1723828578342,18.2136,137.26,137.17,7.2901]
["bitfinex","SOLUSD",1723828578539,7.2882,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1723828578749,7.2882,137.21,137.16,25.517]
["bitfinex","SOLUSD",1723828579363,7.2877,137.22,137.17,7.2899]
["bitfinex","SOLUSD",1723828579947,7.54226013,137.27,137.13,6.3311]
["bitfinex","SOLUSD",1723828579948,7.2898,137.18,137.13,31.8534]
["bitfinex","SOLUSD",1723828580745,7.2892,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1723828581174,18.2202,137.22,137.14,7.2917]
["bitfinex","SOLUSD",1723828581175,7.2897,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1723828581359,7.2893,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1723828582489,7.2886,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1723828582655,7.2882,137.21,137.16,52.2906]
["bitfinex","SOLUSD",1723828582868,7.2891,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1723828583161,7.2891,137.19,137.14,18.2286]
["bitfinex","SOLUSD",1723828583382,7.2884,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1723828583544,7.2886,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1723828583749,18.2168,137.24,137.14,18.2286]
["bitfinex","SOLUSD",1723828583750,7.2881,137.21,137.14,18.2286]
["bitfinex","SOLUSD",1723828583980,7.2866,137.24,137.19,7.289]
["bitfinex","SOLUSD",1723828584162,7.2865,137.24,137.19,7.289]
["bitfinex","SOLUSD",1723828584361,7.2859,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1723828584568,7.2859,137.25,137.21,6.5835]
["bitfinex","SOLUSD",1723828584882,18.2131,137.32,137.22,46.45706292]
["bitfinex","SOLUSD",1723828585079,18.2131,137.32,137.22,63.2183]
["bitfinex","SOLUSD",1723828585258,7.2842,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1723828585457,7.2842,137.29,137.25,45.0]
["bitfinex","SOLUSD",1723828585858,7.2858,137.26,137.22,18.2183]
["bitfinex","SOLUSD",1723828586084,18.2087,137.3,137.22,18.2183]
["bitfinex","SOLUSD",1723828586264,7.2844,137.28,137.23,52.2869]
["bitfinex","SOLUSD",1723828586464,7.2838,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1723828587065,7.2843,137.28,137.23,52.2869]
["bitfinex","SOLUSD",1723828587473,7.2849,137.27,137.23,45.0]
["bitfinex","SOLUSD",1723828588293,7.2854,137.26,137.22,18.2183]
["bitfinex","SOLUSD",1723828588872,7.2854,137.26,137.22,25.5058]
["bitfinex","SOLUSD",1723828590184,7.285,137.27,137.22,25.5058]
["bitfinex","SOLUSD",1723828590702,7.2845,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1723828590895,7.2838,137.29,137.25,45.0]
["bitfinex","SOLUSD",1723828591466,7.283,137.31,137.25,45.0]
["bitfinex","SOLUSD",1723828591885,7.2831,137.31,137.26,26.95312689]
["bitfinex","SOLUSD",1723828592091,7.2831,137.31,137.27,45.0]
["bitfinex","SOLUSD",1723828592421,7.2835,137.3,137.27,45.0]
["bitfinex","SOLUSD",1723828592564,7.55548998,137.36,137.28,13.8844]
["bitfinex","SOLUSD",1723828592565,7.2826,137.32,137.28,13.8844]
["bitfinex","SOLUSD",1723828592771,16.1039,137.38,137.28,6.6002]
["bitfinex","SOLUSD",1723828592772,7.2828,137.31,137.28,6.6002]
["bitfinex","SOLUSD",1723828593012,7.2835,137.3,137.28,6.6002]
["bitfinex","SOLUSD",1723828593573,7.2828,137.31,137.28,6.6002]
["bitfinex","SOLUSD",1723828594192,7.2823,137.32,137.28,6.6002]
["bitfinex","SOLUSD",1723828594695,7.2828,137.31,137.28,6.6002]
["bitfinex","SOLUSD",1723828595006,7.2833,137.3,137.28,6.6002]
["bitfinex","SOLUSD",1723828595320,7.2859,137.25,137.24,6.6002]
["bitfinex","SOLUSD",1723828595603,7.2854,137.26,137.24,6.6002]
["bitfinex","SOLUSD",1723828596096,7.285,137.27,137.24,6.6002]
["bitfinex","SOLUSD",1723828596500,7.2854,137.26,137.24,6.6002]
["bitfinex","SOLUSD",1723828596879,7.2856,137.26,137.24,6.6002]
["bitfinex","SOLUSD",1723828597214,18.2052,137.33,137.25,45.0]
["bitfinex","SOLUSD",1723828597512,7.2833,137.3,137.26,7.2849]
["bitfinex","SOLUSD",1723828597680,18.2011,137.36,137.25,63.2142]
["bitfinex","SOLUSD",1723828597681,7.2824,137.32,137.27,52.2845]
["bitfinex","SOLUSD",1723828598016,18.2011,137.36,137.29,7.2838]
["bitfinex","SOLUSD",1723828598201,18.2011,137.36,137.3,45.0]
["bitfinex","SOLUSD",1723828598202,7.2817,137.33,137.3,45.0]
["bitfinex","SOLUSD",1723828598774,7.2813,137.34,137.3,45.0]
["bitfinex","SOLUSD",1723828599083,7.2808,137.35,137.3,52.2832]
["bitfinex","SOLUSD",1723828599273,7.55441591,137.4,137.31,22.2773]
["bitfinex","SOLUSD",1723828599480,18.1888,137.45,137.32,45.12549]
["bitfinex","SOLUSD",1723828599697,25.74383401,137.45,137.35,7.2805]
["bitfinex","SOLUSD",1723828600112,25.74383401,137.45,137.36,45.0]
["bitfinex","SOLUSD",1723828600706,7.2791,137.38,137.33,7.2813]
["bitfinex","SOLUSD",1723828600869,7.2791,137.38,137.34,45.0]
["bitfinex","SOLUSD",1723828601070,7.2805,137.36,137.34,45.0]
["bitfinex","SOLUSD",1723828601288,18.1947,137.41,137.31,29.56]
["bitfinex","SOLUSD",1723828601618,7.2794,137.38,137.33,7.2813]
["bitfinex","SOLUSD",1723828601899,18.1947,137.41,137.34,45.0]
["bitfinex","SOLUSD",1723828602100,18.1947,137.41,137.31,47.766]
["bitfinex","SOLUSD",1723828602322,7.2797,137.37,137.31,40.4837]
["bitfinex","SOLUSD",1723828602608,18.1905,137.44,137.35,7.2806]
["bitfinex","SOLUSD",1723828602819,7.2786,137.39,137.34,7.281]
["bitfinex","SOLUSD",1723828603387,7.2786,137.39,137.35,45.0]
["bitfinex","SOLUSD",1723828603881,7.2791,137.38,137.35,45.0]
["bitfinex","SOLUSD",1723828604196,7.2797,137.37,137.35,45.0]
["bitfinex","SOLUSD",1723828604392,7.2801,137.36,137.34,45.0]
["bitfinex","SOLUSD",1723828604574,7.2797,137.37,137.33,45.0]
["bitfinex","SOLUSD",1723828604774,7.2802,137.36,137.33,45.0]
["bitfinex","SOLUSD",1723828605214,10.64543906,137.45,137.31,22.2773]
["bitfinex","SOLUSD",1723828605438,18.1983,137.38,137.31,22.2773]
["bitfinex","SOLUSD",1723828605607,7.281,137.35,137.31,22.2773]
["bitfinex","SOLUSD",1723828607114,18.1983,137.38,137.31,22.2773]
["bitfinex","SOLUSD",1723828607337,7.2813,137.34,137.31,22.2773]
["bitfinex","SOLUSD",1723828607550,7.2808,137.35,137.31,22.2773]
["bitfinex","SOLUSD",1723828607835,7.2808,137.35,137.32,45.0]
["bitfinex","SOLUSD",1723828609239,7.2802,137.36,137.32,52.2821]
["bitfinex","SOLUSD",1723828609456,7.2795,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1723828609759,7.2786,137.39,137.35,53.51673461]
["bitfinex","SOLUSD",1723828609929,7.2786,137.39,137.36,1.23604461]
["bitfinex","SOLUSD",1723828610102,7.2786,137.39,137.35,45.0]
["bitfinex","SOLUSD",1723828610306,7.2794,137.38,137.35,45.0]
["bitfinex","SOLUSD",1723828610533,7.2794,137.38,137.34,45.0]
["bitfinex","SOLUSD",1723828611509,7.2818,137.33,137.31,22.2773]
["bitfinex","SOLUSD",1723828611938,7.2822,137.32,137.31,22.2773]
["bitfinex","SOLUSD",1723828612442,7.2819,137.33,137.31,22.2773]
["bitfinex","SOLUSD",1723828612816,7.2822,137.32,137.31,22.2773]
["bitfinex","SOLUSD",1723828613153,15.7911,137.39,137.27,6.5496]
["bitfinex","SOLUSD",1723828613320,7.2833,137.3,137.27,6.5496]
["bitfinex","SOLUSD",1723828613650,7.2829,137.31,137.27,6.5496]
["bitfinex","SOLUSD",1723828613939,15.7911,137.39,137.27,6.5496]
["bitfinex","SOLUSD",1723828613940,7.2834,137.3,137.27,6.5496]
["bitfinex","SOLUSD",1723828614308,7.2843,137.28,137.27,6.5496]
["bitfinex","SOLUSD",1723828614508,7.284,137.29,137.27,6.5496]
["bitfinex","SOLUSD",1723828615941,7.2843,137.28,137.27,6.5496]
["bitfinex","SOLUSD",1723828616146,7.2843,137.28,137.26,15.2872]
["bitfinex","SOLUSD",1723828616450,7.2849,137.27,137.24,6.2658]
["bitfinex","SOLUSD",1723828617251,7.2854,137.26,137.24,6.2658]
["bitfinex","SOLUSD",1723828617447,6.5752,137.33,137.22,15.983]
["bitfinex","SOLUSD",1723828617662,7.287,137.23,137.22,15.983]
["bitfinex","SOLUSD",1723828617844,7.2871,137.23,137.21,6.2658]
["bitfinex","SOLUSD",1723828618931,7.2875,137.22,137.21,6.2658]
["bitfinex","SOLUSD",1723828619550,18.2106,137.29,137.21,6.2658]
["bitfinex","SOLUSD",1723828620145,7.2869,137.24,137.21,6.2658]
["bitfinex","SOLUSD",1723828620351,18.2106,137.29,137.22,53.5284748]
["bitfinex","SOLUSD",1723828620532,7.2847,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1723828620731,7.2847,137.28,137.25,45.0]
["bitfinex","SOLUSD",1723828621319,18.2021,137.35,137.25,15.983]
["bitfinex","SOLUSD",1723828621559,7.2826,137.32,137.28,6.2658]
["bitfinex","SOLUSD",1723828621720,18.1982,137.38,137.29,45.0]
["bitfinex","SOLUSD",1723828622118,18.1982,137.38,137.3,1.45600945]
["bitfinex","SOLUSD",1723828622531,7.2815,137.34,137.3,8.73920945]
["bitfinex","SOLUSD",1723828622752,7.2812,137.34,137.31,45.0]
["bitfinex","SOLUSD",1723828622989,7.2818,137.33,137.31,45.0]
["bitfinex","SOLUSD",1723828623128,7.2818,137.33,137.3,45.0]
["bitfinex","SOLUSD",1723828623330,7.2813,137.34,137.3,45.0]
["bitfinex","SOLUSD",1723828623532,7.2808,137.35,137.3,52.2832]
["bitfinex","SOLUSD",1723828623928,18.1982,137.38,137.3,45.0]
["bitfinex","SOLUSD",1723828624129,7.2821,137.33,137.3,45.0]
["bitfinex","SOLUSD",1723828624359,6.7821,137.33,137.29,45.0]
["bitfinex","SOLUSD",1723828624766,7.2824,137.32,137.29,45.0]
["bitfinex","SOLUSD",1723828625064,18.2012,137.36,137.28,6.2658]
["bitfinex","SOLUSD",1723828625250,7.2823,137.32,137.28,6.2658]
["bitfinex","SOLUSD",1723828625449,7.2818,137.33,137.28,13.5501]
["bitfinex","SOLUSD",1723828625858,7.2822,137.32,137.28,6.2658]
["bitfinex","SOLUSD",1723828626077,7.2818,137.33,137.28,13.5501]
["bitfinex","SOLUSD",1723828626287,18.2012,137.36,137.28,6.2658]
["bitfinex","SOLUSD",1723828626579,7.2818,137.33,137.29,45.0]
["bitfinex","SOLUSD",1723828626788,7.2811,137.35,137.29,45.0]
["bitfinex","SOLUSD",1723828626987,7.2813,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1723828627154,7.2813,137.34,137.31,45.0]
["bitfinex","SOLUSD",1723828627362,7.2806,137.35,137.31,45.0]
["bitfinex","SOLUSD",1723828627590,7.2812,137.34,137.31,45.0]
["bitfinex","SOLUSD",1723828627795,18.1994,137.37,137.28,6.2658]
["bitfinex","SOLUSD",1723828628091,7.2823,137.32,137.29,45.0]
["bitfinex","SOLUSD",1723828628298,18.1994,137.37,137.29,45.0]
["bitfinex","SOLUSD",1723828628587,7.2817,137.33,137.3,18.2076]
["bitfinex","SOLUSD",1723828628772,7.2817,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1723828629091,7.2815,137.34,137.3,45.0]
["bitfinex","SOLUSD",1723828629384,7.2815,137.34,137.3,52.2832]
["bitfinex","SOLUSD",1723828629892,7.2807,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1723828630059,7.2802,137.36,137.32,52.2822]
["bitfinex","SOLUSD",1723828630254,7.2797,137.37,137.33,45.0]
["bitfinex","SOLUSD",1723828630458,7.2794,137.38,137.33,52.2813]
["bitfinex","SOLUSD",1723828630672,7.2796,137.37,137.33,45.0]
["bitfinex","SOLUSD",1723828630959,7.2811,137.35,137.32,15.1253]
["bitfinex","SOLUSD",1723828631357,7.2812,137.34,137.32,15.1253]
["bitfinex","SOLUSD",1723828631569,7.2808,137.35,137.32,15.1253]
["bitfinex","SOLUSD",1723828633604,25.98524972,137.43,137.28,6.2658]
["bitfinex","SOLUSD",1723828633892,7.2843,137.28,137.25,6.4085]
["bitfinex","SOLUSD",1723828634493,7.2851,137.27,137.25,6.4085]
["bitfinex","SOLUSD",1723828634684,7.285,137.27,137.25,6.4085]
["bitfinex","SOLUSD",1723828634859,18.2063,137.32,137.25,6.4085]
["bitfinex","SOLUSD",1723828635061,7.2844,137.28,137.25,6.4085]
["bitfinex","SOLUSD",1723828635365,7.2844,137.28,137.25,7.86229684]
["bitfinex","SOLUSD",1723828636077,7.2844,137.28,137.25,6.4085]
["bitfinex","SOLUSD",1723828636387,7.2849,137.27,137.25,6.4085]
["bitfinex","SOLUSD",1723828636692,16.2965,137.36,137.22,18.2181]
["bitfinex","SOLUSD",1723828636693,16.2965,137.36,137.22,6.3181]
["bitfinex","SOLUSD",1723828636997,65.0,137.35,137.22,6.3181]
["bitfinex","SOLUSD",1723828637570,7.2865,137.24,137.22,6.3181]
["bitfinex","SOLUSD",1723828637958,7.286,137.25,137.22,6.3181]
["bitfinex","SOLUSD",1723828638363,7.2855,137.26,137.22,6.3181]
["bitfinex","SOLUSD",1723828638778,7.2855,137.26,137.23,45.0]
["bitfinex","SOLUSD",1723828639493,7.2861,137.25,137.23,45.0]
["bitfinex","SOLUSD",1723828639696,7.287,137.23,137.22,6.3181]
["bitfinex","SOLUSD",1723828639897,7.2866,137.24,137.22,6.3181]
["bitfinex","SOLUSD",1723828640100,18.2126,137.27,137.22,6.3181]
["bitfinex","SOLUSD",1723828640101,18.2089,137.3,137.22,6.3181]
["bitfinex","SOLUSD",1723828640396,7.2855,137.26,137.22,6.3181]
["bitfinex","SOLUSD",1723828640697,18.2089,137.3,137.22,13.6055]
["bitfinex","SOLUSD",1723828641067,7.285,137.27,137.23,45.0]
["bitfinex","SOLUSD",1723828641792,7.2844,137.28,137.23,45.0]
["bitfinex","SOLUSD",1723828642008,7.2844,137.28,137.23,52.2868]
["bitfinex","SOLUSD",1723828642166,25.75379454,137.33,137.25,7.2857]
["bitfinex","SOLUSD",1723828642167,7.2839,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1723828642369,7.2839,137.29,137.26,45.0]
["bitfinex","SOLUSD",1723828642679,18.2052,137.33,137.26,45.0]
["bitfinex","SOLUSD",1723828642886,7.2852,137.27,137.23,45.0]
["bitfinex","SOLUSD",1723828643094,7.2855,137.26,137.23,45.0]
["bitfinex","SOLUSD",1723828643265,7.285,137.27,137.23,45.0]
["bitfinex","SOLUSD",1723828643481,7.2837,137.3,137.25,7.2855]
["bitfinex","SOLUSD",1723828643668,7.2829,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1723828643998,26.49285767,137.36,137.26,45.0]
["bitfinex","SOLUSD",1723828644196,7.2818,137.33,137.27,35.302101]
["bitfinex","SOLUSD",1723828644361,7.2818,137.33,137.28,52.2842]
["bitfinex","SOLUSD",1723828644562,7.2818,137.33,137.29,1.45389917]
["bitfinex","SOLUSD",1723828644806,7.2818,137.33,137.3,1.45379327]
["bitfinex","SOLUSD",1723828645016,7.2818,137.33,137.3,46.45379327]
["bitfinex","SOLUSD",1723828645293,7.2817,137.33,137.3,46.45379327]
["bitfinex","SOLUSD",1723828645589,7.2824,137.32,137.3,45.0]
["bitfinex","SOLUSD",1723828645764,18.1998,137.37,137.3,45.0]
["bitfinex","SOLUSD",1723828645965,2.68402666,137.38,137.31,8.73712683]
["bitfinex","SOLUSD",1723828646162,7.2805,137.36,137.32,52.2822]
["bitfinex","SOLUSD",1723828646875,7.2805,137.36,137.32,45.0]
["bitfinex","SOLUSD",1723828647070,7.2807,137.35,137.32,45.0]
["bitfinex","SOLUSD",1723828647289,7.2802,137.36,137.32,45.0]
["bitfinex","SOLUSD",1723828647496,7.2808,137.35,137.32,45.0]
["bitfinex","SOLUSD",1723828648277,7.2802,137.36,137.32,45.0]
["bitfinex","SOLUSD",1723828648480,18.198,137.38,137.32,45.0]
["bitfinex","SOLUSD",1723828648690,18.198,137.38,137.31,45.0]
["bitfinex","SOLUSD",1723828649005,21.22297678,137.38,137.29,6.2162]
["bitfinex","SOLUSD",1723828649368,7.281,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1723828649818,3.02497678,137.38,137.3,1.45554465]
["bitfinex","SOLUSD",1723828650101,7.2789,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1723828650297,7.2789,137.39,137.36,45.0]
["bitfinex","SOLUSD",1723828651270,7.2781,137.4,137.37,1.45471168]
["bitfinex","SOLUSD",1723828651482,7.2786,137.39,137.36,51.1854]
["bitfinex","SOLUSD",1723828652094,21.21494687,137.44,137.36,58.4654]
["bitfinex","SOLUSD",1723828652300,7.2775,137.41,137.37,8.13392403]
["bitfinex","SOLUSD",1723828652507,3.02434687,137.44,137.39,15.5243]
["bitfinex","SOLUSD",1723828652798,7.277,137.42,137.4,45.85572724]
["bitfinex","SOLUSD",1723828653016,7.277,137.42,137.4,45.0]
["bitfinex","SOLUSD",1723828653203,7.2774,137.41,137.36,13.4653]
["bitfinex","SOLUSD",1723828653414,7.55078413,137.42,137.37,45.0]
["bitfinex","SOLUSD",1723828653566,7.2796,137.37,137.36,6.1854]
["bitfinex","SOLUSD",1723828653969,18.1942,137.41,137.36,6.1854]
["bitfinex","SOLUSD",1723828654180,7.55078413,137.42,137.36,6.1854]
["bitfinex","SOLUSD",1723828654181,7.2786,137.39,137.36,6.1854]
["bitfinex","SOLUSD",1723828654389,7.2796,137.37,137.35,15.5243]
["bitfinex","SOLUSD",1723828654634,7.2791,137.38,137.35,15.5243]
["bitfinex","SOLUSD",1723828654917,28.7730075,137.42,137.35,15.5243]
["bitfinex","SOLUSD",1723828655088,7.2799,137.37,137.35,15.5243]
["bitfinex","SOLUSD",1723828655292,7.2792,137.38,137.35,15.5243]
["bitfinex","SOLUSD",1723828656203,7.278,137.4,137.36,52.2796]
["bitfinex","SOLUSD",1723828656412,10.5800075,137.42,137.36,45.0]
["bitfinex","SOLUSD",1723828656603,7.2781,137.4,137.36,45.0]
["bitfinex","SOLUSD",1723828657119,17.8570075,137.42,137.36,45.0]
["bitfinex","SOLUSD",1723828657331,7.2776,137.41,137.36,52.2798]
["bitfinex","SOLUSD",1723828657480,7.2781,137.4,137.36,51.258]
["bitfinex","SOLUSD",1723828657683,7.2781,137.4,137.35,33.7247]
["bitfinex","SOLUSD",1723828657684,7.2791,137.38,137.35,15.5243]
["bitfinex","SOLUSD",1723828657885,7.2797,137.37,137.35,15.5243]
["bitfinex","SOLUSD",1723828658085,7.2797,137.37,137.32,25.4865]
["bitfinex","SOLUSD",1723828658329,7.2803,137.36,137.32,18.2047]
["bitfinex","SOLUSD",1723828658493,7.2803,137.36,137.32,25.4868]
["bitfinex","SOLUSD",1723828658821,7.2797,137.37,137.32,25.4868]
["bitfinex","SOLUSD",1723828659205,7.2797,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1723828659399,18.1941,137.41,137.32,18.2047]
["bitfinex","SOLUSD",1723828659400,18.1941,137.41,137.34,7.2811]
["bitfinex","SOLUSD",1723828659603,7.2789,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1723828659796,7.2789,137.39,137.35,45.0]
["bitfinex","SOLUSD",1723828659996,7.2789,137.39,137.35,52.2806]
["bitfinex","SOLUSD",1723828660200,7.2791,137.38,137.35,45.0]
["bitfinex","SOLUSD",1723828660421,7.2787,137.39,137.35,45.0]
["bitfinex","SOLUSD",1723828660799,28.7728075,137.42,137.35,45.0]
["bitfinex","SOLUSD",1723828661003,7.2786,137.39,137.35,45.0]
["bitfinex","SOLUSD",1723828662095,7.2781,137.4,137.35,52.2805]
["bitfinex","SOLUSD",1723828662297,7.2786,137.39,137.35,52.2805]
["bitfinex","SOLUSD",1723828662492,18.1953,137.4,137.33,16.4831]
["bitfinex","SOLUSD",1723828662723,18.1953,137.4,137.31,18.2061]
["bitfinex","SOLUSD",1723828663224,20.0,137.39,137.29,6.3953]
["bitfinex","SOLUSD",1723828663435,7.2824,137.32,137.28,410.7942]
["bitfinex","SOLUSD",1723828663586,7.2818,137.33,137.28,410.7941]
["bitfinex","SOLUSD",1723828663790,18.2033,137.34,137.26,22.9944]
["bitfinex","SOLUSD",1723828664106,18.2033,137.34,137.26,24.44823539]
["bitfinex","SOLUSD",1723828664326,7.2838,137.29,137.26,22.9944]
["bitfinex","SOLUSD",1723828664626,7.2834,137.3,137.26,22.9944]
["bitfinex","SOLUSD",1723828665116,7.2838,137.29,137.26,22.9944]
["bitfinex","SOLUSD",1723828665631,7.2834,137.3,137.26,22.9944]
["bitfinex","SOLUSD",1723828666141,7.2849,137.27,137.22,39.7167]
["bitfinex","SOLUSD",1723828666345,7.2855,137.26,137.22,39.7167]
["bitfinex","SOLUSD",1723828666546,7.2849,137.27,137.22,47.0041]
["bitfinex","SOLUSD",1723828666706,7.2849,137.27,137.22,39.7167]
["bitfinex","SOLUSD",1723828667006,7.2849,137.27,137.22,47.0038]
["bitfinex","SOLUSD",1723828667407,7.2855,137.26,137.22,39.7167]
["bitfinex","SOLUSD",1723828667639,7.285,137.27,137.22,47.004]
["bitfinex","SOLUSD",1723828667829,7.2855,137.26,137.23,45.0]
["bitfinex","SOLUSD",1723828668166,7.2865,137.24,137.19,24.5276]
["bitfinex","SOLUSD",1723828668373,7.2861,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1723828669361,7.2861,137.25,137.21,45.0]
["bitfinex","SOLUSD",1723828669762,7.2861,137.25,137.21,52.2879]
["bitfinex","SOLUSD",1723828670290,7.2879,137.22,137.18,15.2386]
["bitfinex","SOLUSD",1723828670578,18.2141,137.26,137.18,15.2386]
["bitfinex","SOLUSD",1723828670780,7.2871,137.23,137.18,22.5281]
["bitfinex","SOLUSD",1723828671074,7.2886,137.2,137.16,24.6447]
["bitfinex","SOLUSD",1723828671447,18.2203,137.21,137.14,16.5551]
["bitfinex","SOLUSD",1723828672174,7.29,137.18,137.14,16.5551]
["bitfinex","SOLUSD",1723828672383,7.29,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1723828672574,7.2893,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1723828672766,7.2893,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1723828672975,7.2897,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1723828673880,7.2897,137.18,137.15,45.0]
["bitfinex","SOLUSD",1723828674397,7.2902,137.17,137.15,45.0]
["bitfinex","SOLUSD",1723828674570,39.0429162,137.24,137.12,6.4183]
["bitfinex","SOLUSD",1723828674571,7.2908,137.16,137.12,6.4183]
["bitfinex","SOLUSD",1723828674889,18.2221,137.2,137.11,18.2329]
["bitfinex","SOLUSD",1723828675059,7.2914,137.15,137.11,18.2329]
["bitfinex","SOLUSD",1723828675657,18.2221,137.2,137.12,7.2928]
["bitfinex","SOLUSD",1723828676092,7.2906,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1723828676672,7.2906,137.17,137.13,45.0]
["bitfinex","SOLUSD",1723828676866,7.2896,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1723828677068,7.2898,137.18,137.15,45.0]
["bitfinex","SOLUSD",1723828677905,7.5533796,137.24,137.15,18.2275]
["bitfinex","SOLUSD",1723828678195,7.2879,137.22,137.17,25.5149]
["bitfinex","SOLUSD",1723828678369,7.2871,137.23,137.18,52.2896]
["bitfinex","SOLUSD",1723828678698,7.2871,137.23,137.18,69.01319]
["bitfinex","SOLUSD",1723828678994,7.2866,137.24,137.19,8.74615247]
["bitfinex","SOLUSD",1723828679192,7.2866,137.24,137.2,45.0]
["bitfinex","SOLUSD",1723828679557,35.42722825,137.29,137.21,1.45694006]
["bitfinex","SOLUSD",1723828679765,15.0239,137.31,137.23,7.2866]
["bitfinex","SOLUSD",1723828679962,15.0239,137.31,137.24,45.0]
["bitfinex","SOLUSD",1723828680194,7.2849,137.27,137.24,45.0]
["bitfinex","SOLUSD",1723828680496,7.2849,137.27,137.23,45.0]
["bitfinex","SOLUSD",1723828680913,15.0239,137.31,137.2,7.2885]
["bitfinex","SOLUSD",1723828681096,7.2861,137.25,137.21,52.2879]
["bitfinex","SOLUSD",1723828681421,7.2855,137.26,137.22,8.74439159]
["bitfinex","SOLUSD",1723828681609,7.2855,137.26,137.23,45.0]
["bitfinex","SOLUSD",1723828681805,7.285,137.27,137.23,45.0]
["bitfinex","SOLUSD",1723828682214,7.2856,137.26,137.23,45.0]
["bitfinex","SOLUSD",1723828682394,7.2856,137.26,137.22,45.0]
["bitfinex","SOLUSD",1723828683205,7.285,137.27,137.22,52.2873]
["bitfinex","SOLUSD",1723828683714,18.2107,137.29,137.22,46.45464544]
["bitfinex","SOLUSD",1723828684031,7.2847,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1723828684334,24.7435,137.32,137.24,64.668192]
["bitfinex","SOLUSD",1723828684542,7.2839,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1723828684705,7.2839,137.29,137.26,45.0]
["bitfinex","SOLUSD",1723828685336,7.284,137.29,137.25,52.2858]
["bitfinex","SOLUSD",1723828685809,7.2852,137.27,137.25,45.0]
["bitfinex","SOLUSD",1723828686216,24.7435,137.32,137.25,45.0]
["bitfinex","SOLUSD",1723828686217,7.2845,137.28,137.25,45.0]
["bitfinex","SOLUSD",1723828686418,7.2845,137.28,137.24,45.0]
["bitfinex","SOLUSD",1723828686595,6.5371,137.32,137.22,18.2183]
["bitfinex","SOLUSD",1723828686800,7.2856,137.26,137.21,7.288]
["bitfinex","SOLUSD",1723828687023,7.2849,137.27,137.22,8.74383241]
["bitfinex","SOLUSD",1723828687236,6.5371,137.32,137.22,1.45633241]
["bitfinex","SOLUSD",1723828687544,6.5371,137.32,137.23,25.5038]
["bitfinex","SOLUSD",1723828687545,7.2844,137.28,137.23,25.5038]
["bitfinex","SOLUSD",1723828687752,7.2844,137.28,137.24,1.45661424]
["bitfinex","SOLUSD",1723828687909,7.2839,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1723828688106,7.2839,137.29,137.26,45.0]
["bitfinex","SOLUSD",1723828688296,7.2845,137.28,137.23,18.217]
["bitfinex","SOLUSD",1723828688502,7.2845,137.28,137.23,25.5036]
["bitfinex","SOLUSD",1723828688800,7.2845,137.28,137.24,45.0]
["bitfinex","SOLUSD",1723828689028,7.285,137.27,137.24,45.0]
["bitfinex","SOLUSD",1723828689217,6.5371,137.32,137.2,18.2206]
["bitfinex","SOLUSD",1723828689218,42.9506,137.32,137.2,18.2206]
["bitfinex","SOLUSD",1723828689415,7.2855,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1723828689732,18.2102,137.29,137.2,18.2206]
["bitfinex","SOLUSD",1723828689733,7.2866,137.24,137.2,18.2206]
["bitfinex","SOLUSD",1723828689932,7.287,137.23,137.2,18.2206]
["bitfinex","SOLUSD",1723828690113,18.2102,137.29,137.18,16.5981]
["bitfinex","SOLUSD",1723828690427,36.4213,137.29,137.18,16.5981]
["bitfinex","SOLUSD",1723828690600,36.4974,137.28,137.18,16.5981]
["bitfinex","SOLUSD",1723828691218,7.2863,137.25,137.21,7.288]
["bitfinex","SOLUSD",1723828691801,36.4215,137.29,137.18,16.5981]
["bitfinex","SOLUSD",1723828692014,18.2142,137.26,137.18,16.5981]
["bitfinex","SOLUSD",1723828692350,7.2887,137.2,137.16,18.2262]
["bitfinex","SOLUSD",1723828692629,7.2898,137.18,137.14,15.0578]
["bitfinex","SOLUSD",1723828692838,7.2898,137.18,137.14,22.3495]
["bitfinex","SOLUSD",1723828693208,7.2898,137.18,137.14,15.0578]
["bitfinex","SOLUSD",1723828693847,7.2902,137.17,137.14,15.0578]
["bitfinex","SOLUSD",1723828694345,7.2897,137.18,137.14,15.0578]
["bitfinex","SOLUSD",1723828695023,7.2897,137.18,137.15,45.0]
["bitfinex","SOLUSD",1723828695433,18.22,137.22,137.15,45.0]
["bitfinex","SOLUSD",1723828695736,7.2911,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1723828695941,7.2903,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1723828696746,7.2903,137.17,137.13,45.0]
["bitfinex","SOLUSD",1723828697251,7.2903,137.17,137.13,52.2921]
["bitfinex","SOLUSD",1723828698522,18.222,137.2,137.1,22.226]
["bitfinex","SOLUSD",1723828699157,7.2914,137.15,137.1,29.5195]
["bitfinex","SOLUSD",1723828699492,7.2914,137.15,137.1,22.226]
["bitfinex","SOLUSD",1723828699654,18.222,137.2,137.13,7.2919]
["bitfinex","SOLUSD",1723828699819,7.2902,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1723828700131,7.2902,137.17,137.13,45.25098]
["bitfinex","SOLUSD",1723828700326,7.2902,137.17,137.13,52.54308]
["bitfinex","SOLUSD",1723828700638,7.2898,137.18,137.13,52.54308]
["bitfinex","SOLUSD",1723828701018,7.2893,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1723828701337,7.2897,137.18,137.15,45.0]
["bitfinex","SOLUSD",1723828701650,7.2902,137.17,137.15,45.0]
["bitfinex","SOLUSD",1723828701946,7.2902,137.17,137.14,45.0]
["bitfinex","SOLUSD",1723828702532,7.2908,137.16,137.14,45.0]
["bitfinex","SOLUSD",1723828703045,7.2903,137.17,137.14,45.0]
["bitfinex","SOLUSD",1723828703273,7.2898,137.18,137.14,52.2916]
["bitfinex","SOLUSD",1723828704363,18.2208,137.21,137.14,45.0]
["bitfinex","SOLUSD",1723828704567,7.2909,137.16,137.14,45.0]
["bitfinex","SOLUSD",1723828704944,7.2903,137.17,137.14,45.0]
["bitfinex","SOLUSD",1723828705252,50.41126236,137.24,137.14,45.0]
["bitfinex","SOLUSD",1723828705568,7.2887,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1723828705778,7.2887,137.2,137.17,45.0]
["bitfinex","SOLUSD",1723828706148,7.2887,137.2,137.16,45.0]
["bitfinex","SOLUSD",1723828706746,18.2193,137.22,137.12,18.2314]
["bitfinex","SOLUSD",1723828706942,7.2907,137.16,137.12,25.5239]
["bitfinex","SOLUSD",1723828707171,7.2907,137.17,137.12,25.5241]
["bitfinex","SOLUSD",1723828707362,7.2921,137.14,137.1,22.226]
["bitfinex","SOLUSD",1723828707565,7.2921,137.14,137.1,29.5195]
["bitfinex","SOLUSD",1723828707773,7.2926,137.13,137.1,22.226]
["bitfinex","SOLUSD",1723828708072,18.2245,137.18,137.09,18.2351]
["bitfinex","SOLUSD",1723828708371,7.2927,137.13,137.09,25.5295]
["bitfinex","SOLUSD",1723828709078,7.2919,137.14,137.1,8.71496587]
["bitfinex","SOLUSD",1723828709257,7.2919,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1723828709842,7.2925,137.13,137.09,25.5294]
["bitfinex","SOLUSD",1723828710249,36.4456,137.2,137.07,51.7682]
["bitfinex","SOLUSD",1723828710250,7.2937,137.11,137.07,15.2916]
["bitfinex","SOLUSD",1723828711045,7.2934,137.11,137.07,15.2916]
["bitfinex","SOLUSD",1723828711358,7.2929,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1723828711573,7.2923,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1723828712259,7.2923,137.13,137.1,45.0]
["bitfinex","SOLUSD",1723828713072,7.2919,137.14,137.1,45.0]
["bitfinex","SOLUSD",1723828713274,24.327,137.17,137.07,15.2916]
["bitfinex","SOLUSD",1723828713275,18.2285,137.15,137.07,15.2916]
["bitfinex","SOLUSD",1723828713454,7.2938,137.11,137.06,13.3401]
["bitfinex","SOLUSD",1723828713648,18.2314,137.13,137.05,25.537]
["bitfinex","SOLUSD",1723828713852,18.2314,137.13,137.04,16.1509]
["bitfinex","SOLUSD",1723828714050,7.2938,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1723828714250,7.293,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1723828714491,18.2279,137.16,137.08,7.2949]
["bitfinex","SOLUSD",1723828714660,7.2927,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1723828714979,7.2934,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1723828715478,22.4517,137.17,137.08,63.2372]
["bitfinex","SOLUSD",1723828715788,7.2919,137.14,137.1,7.2934]
["bitfinex","SOLUSD",1723828715943,7.2919,137.14,137.11,45.0]
["bitfinex","SOLUSD",1723828716150,6.1008,137.17,137.05,18.2406]
["bitfinex","SOLUSD",1723828716345,42.5541,137.17,137.06,52.2959]
["bitfinex","SOLUSD",1723828716650,42.5541,137.17,137.07,8.75384095]
["bitfinex","SOLUSD",1723828716651,7.2936,137.11,137.07,8.75384095]
["bitfinex","SOLUSD",1723828716881,7.2936,137.11,137.08,45.0]
["bitfinex","SOLUSD",1723828718979,7.2939,137.1,137.08,45.0]
["bitfinex","SOLUSD",1723828720287,7.2939,137.1,137.07,45.0]
["bitfinex","SOLUSD",1723828720806,7.5545424,137.16,137.05,7.2964]
["bitfinex","SOLUSD",1723828720807,7.2947,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1723828721306,7.295,137.08,137.04,41.6896]
["bitfinex","SOLUSD",1723828721488,7.295,137.08,137.04,25.5387]
["bitfinex","SOLUSD",1723828721799,7.2958,137.07,137.02,13.8146]
["bitfinex","SOLUSD",1723828722113,18.2365,137.09,137.0,18.807148]
["bitfinex","SOLUSD",1723828722325,18.2392,137.07,137.0,2.930948]
["bitfinex","SOLUSD",1723828722602,7.2983,137.02,137.0,2.930948]
["bitfinex","SOLUSD",1723828723174,7.2987,137.01,137.0,2.930948]
["bitfinex","SOLUSD",1723828723403,7.3012,136.97,136.93,385.3]
["bitfinex","SOLUSD",1723828724395,7.3004,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1723828724593,7.2999,136.99,136.93,385.3]
["bitfinex","SOLUSD",1723828724894,6.1292,137.02,136.93,385.3]
["bitfinex","SOLUSD",1723828724895,7.2993,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1723828725214,7.2999,136.99,136.94,25.5578]
["bitfinex","SOLUSD",1723828725411,7.301,136.97,136.93,385.3]
["bitfinex","SOLUSD",1723828725831,7.301,136.97,136.93,392.6029]
["bitfinex","SOLUSD",1723828726033,7.3004,136.98,136.93,392.6029]
["bitfinex","SOLUSD",1723828726617,30.0,136.96,136.94,7.3022]
["bitfinex","SOLUSD",1723828727222,30.0,136.96,136.95,45.0]
["bitfinex","SOLUSD",1723828727402,30.0,136.96,136.95,52.3019]
["bitfinex","SOLUSD",1723828728137,30.0,136.96,136.95,52.42739]
["bitfinex","SOLUSD",1723828728334,30.0,136.96,136.95,52.55288]
["bitfinex","SOLUSD",1723828728838,7.2982,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1723828729035,30.0,136.98,136.97,7.3007]
["bitfinex","SOLUSD",1723828729337,30.0,136.98,136.97,52.3007]
["bitfinex","SOLUSD",1723828730408,18.2435,137.04,136.94,385.3]
["bitfinex","SOLUSD",1723828730727,6.1007,137.06,136.98,7.2999]
["bitfinex","SOLUSD",1723828730728,7.298,137.03,136.98,7.2999]
["bitfinex","SOLUSD",1723828730935,30.0,136.99,136.97,18.2516]
["bitfinex","SOLUSD",1723828731106,30.0,136.99,136.96,7.3009]
["bitfinex","SOLUSD",1723828731517,30.0,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1723828731712,37.2999,136.99,136.96,45.0]
["bitfinex","SOLUSD",1723828731939,7.3008,136.97,136.94,385.3]
["bitfinex","SOLUSD",1723828732506,30.0,136.99,136.91,25.563]
["bitfinex","SOLUSD",1723828732726,30.0,136.99,136.92,7.3034]
["bitfinex","SOLUSD",1723828732727,7.3015,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1723828733826,7.3009,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1723828734162,7.3014,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1723828734528,48.2503,136.99,136.92,1.4583208]
["bitfinex","SOLUSD",1723828734758,7.3036,136.92,136.88,25.5692]
["bitfinex","SOLUSD",1723828734943,7.3031,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1723828735262,21.5522,136.94,136.85,19.0824396]
["bitfinex","SOLUSD",1723828735428,7.305,136.9,136.85,26.3893396]
["bitfinex","SOLUSD",1723828735750,7.305,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1723828736343,21.5522,136.94,136.87,18.2647]
["bitfinex","SOLUSD",1723828736344,7.3025,136.94,136.87,18.2647]
["bitfinex","SOLUSD",1723828736653,7.3024,136.94,136.89,7.305]
["bitfinex","SOLUSD",1723828736959,18.2541,136.96,136.85,0.8147396]
["bitfinex","SOLUSD",1723828737453,22.6419,136.97,136.91,7.3039]
["bitfinex","SOLUSD",1723828737667,22.6419,136.97,136.88,18.2636]
["bitfinex","SOLUSD",1723828737668,7.3027,136.94,136.88,18.2636]
["bitfinex","SOLUSD",1723828737833,7.3027,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1723828738367,7.3027,136.94,136.88,18.2636]
["bitfinex","SOLUSD",1723828738368,18.2536,136.96,136.88,25.5691]
["bitfinex","SOLUSD",1723828738573,18.2536,136.96,136.89,7.3049]
["bitfinex","SOLUSD",1723828738757,7.3025,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1723828739078,7.3019,136.95,136.91,45.0]
["bitfinex","SOLUSD",1723828739642,40.895,136.97,136.87,18.2649]
["bitfinex","SOLUSD",1723828740184,22.6419,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1723828740469,30.0,136.99,136.93,63.2569]
["bitfinex","SOLUSD",1723828740681,37.2998,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1723828740844,7.3005,136.98,136.93,25.5597]
["bitfinex","SOLUSD",1723828741050,7.301,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1723828741555,30.0,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1723828741744,21.8899,137.01,136.97,7.3005]
["bitfinex","SOLUSD",1723828741944,18.2437,137.04,136.97,7.3005]
["bitfinex","SOLUSD",1723828742191,21.724,137.05,136.95,45.0]
["bitfinex","SOLUSD",1723828742381,7.2981,137.03,136.98,7.2999]
["bitfinex","SOLUSD",1723828742873,7.2982,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1723828743068,7.2982,137.02,136.98,45.0]
["bitfinex","SOLUSD",1723828743382,39.9659,137.05,136.96,7.3013]
["bitfinex","SOLUSD",1723828743884,18.2446,137.03,136.95,18.2539]
["bitfinex","SOLUSD",1723828744058,58.2091,137.05,136.92,18.258]
["bitfinex","SOLUSD",1723828744254,18.2475,137.01,136.92,25.5611]
["bitfinex","SOLUSD",1723828744459,7.3022,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1723828744675,7.3015,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1723828744888,7.301,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1723828745591,6.5066,136.98,136.91,18.2597]
["bitfinex","SOLUSD",1723828745757,7.3014,136.96,136.91,25.5632]
["bitfinex","SOLUSD",1723828746165,7.3014,136.96,136.91,25.0632]
["bitfinex","SOLUSD",1723828746987,7.3014,136.96,136.92,52.3034]
["bitfinex","SOLUSD",1723828748061,7.2999,136.99,136.94,7.302]
["bitfinex","SOLUSD",1723828748384,7.3007,136.98,136.93,25.5597]
["bitfinex","SOLUSD",1723828748698,6.2924,137.01,136.93,18.2571]
["bitfinex","SOLUSD",1723828748862,18.2485,137.0,136.93,7.3029]
["bitfinex","SOLUSD",1723828749190,7.3008,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1723828749552,7.3008,136.98,136.94,52.3023]
["bitfinex","SOLUSD",1723828749752,7.2998,136.99,136.95,52.3018]
["bitfinex","SOLUSD",1723828749949,13.5914,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1723828750188,6.2924,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1723828750355,21.45,137.05,136.96,18.2532]
["bitfinex","SOLUSD",1723828750550,6.2128,137.1,137.01,7.2982]
["bitfinex","SOLUSD",1723828750781,6.2128,137.1,137.02,45.0]
["bitfinex","SOLUSD",1723828750988,16.1252,137.12,137.02,45.0]
["bitfinex","SOLUSD",1723828751151,16.1252,137.12,137.04,18.2421]
["bitfinex","SOLUSD",1723828751356,7.294,137.1,137.05,52.2964]
["bitfinex","SOLUSD",1723828751582,7.2952,137.08,137.04,18.2421]
["bitfinex","SOLUSD",1723828751756,7.2948,137.09,137.05,45.0]
["bitfinex","SOLUSD",1723828752255,18.2341,137.11,137.02,7.2981]
["bitfinex","SOLUSD",1723828752451,7.2962,137.06,137.01,25.5446]
["bitfinex","SOLUSD",1723828752663,7.2962,137.06,137.02,45.0]
["bitfinex","SOLUSD",1723828752956,7.2957,137.07,137.02,45.0]
["bitfinex","SOLUSD",1723828753569,7.2957,137.07,137.02,42.80043429]
["bitfinex","SOLUSD",1723828753763,18.2341,137.11,137.03,7.2976]
["bitfinex","SOLUSD",1723828753764,7.2951,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1723828754171,18.2341,137.11,137.02,42.80043429]
["bitfinex","SOLUSD",1723828754172,7.2956,137.07,137.02,50.09843429]
["bitfinex","SOLUSD",1723828754490,18.2367,137.09,136.98,24.3085]
["bitfinex","SOLUSD",1723828754677,7.2962,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1723828755096,34.3579,137.12,137.02,18.2449]
["bitfinex","SOLUSD",1723828755259,7.2955,137.07,137.02,25.5429]
["bitfinex","SOLUSD",1723828756278,7.2951,137.08,137.03,52.2975]
["bitfinex","SOLUSD",1723828756464,7.2951,137.08,137.04,7.297]
["bitfinex","SOLUSD",1723828756792,7.2956,137.07,137.03,52.2975]
["bitfinex","SOLUSD",1723828757362,34.3579,137.12,137.02,18.2449]
["bitfinex","SOLUSD",1723828757363,18.2353,137.1,137.02,18.2449]
["bitfinex","SOLUSD",1723828757692,7.2962,137.06,137.02,18.2449]
["bitfinex","SOLUSD",1723828757997,7.2962,137.06,137.02,25.543]
["bitfinex","SOLUSD",1723828758194,7.2962,137.06,137.03,45.0]
["bitfinex","SOLUSD",1723828758402,16.1252,137.12,137.03,45.0]
["bitfinex","SOLUSD",1723828758892,16.1252,137.12,137.03,52.2976]
["bitfinex","SOLUSD",1723828759059,7.2953,137.08,137.03,52.2976]
["bitfinex","SOLUSD",1723828759259,7.2953,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1723828759552,7.2956,137.07,137.03,52.2974]
["bitfinex","SOLUSD",1723828759875,7.2955,137.07,137.03,52.2974]
["bitfinex","SOLUSD",1723828760196,7.2951,137.08,137.03,52.2974]
["bitfinex","SOLUSD",1723828760379,18.2339,137.11,137.03,45.0]
["bitfinex","SOLUSD",1723828760756,18.2339,137.11,137.03,52.2975]
["bitfinex","SOLUSD",1723828761685,7.2958,137.07,137.03,52.2975]
["bitfinex","SOLUSD",1723828762974,18.2366,137.09,137.01,7.2986]
["bitfinex","SOLUSD",1723828763187,7.2978,137.03,136.99,18.2484]
["bitfinex","SOLUSD",1723828763485,7.2973,137.04,136.99,25.5478]
["bitfinex","SOLUSD",1723828763887,7.2977,137.03,136.99,25.5478]
["bitfinex","SOLUSD",1723828764667,16.1252,137.12,137.0,36.4956]
["bitfinex","SOLUSD",1723828764870,7.2955,137.07,137.03,25.5406]
["bitfinex","SOLUSD",1723828765381,7.2951,137.08,137.04,45.0]
["bitfinex","SOLUSD",1723828766260,7.2964,137.06,137.0,18.2473]
["bitfinex","SOLUSD",1723828766598,18.2348,137.11,137.02,18.2449]
["bitfinex","SOLUSD",1723828766883,13.84284113,137.14,137.06,7.2956]
["bitfinex","SOLUSD",1723828766884,7.2943,137.1,137.06,7.2956]
["bitfinex","SOLUSD",1723828768394,18.2264,137.17,137.08,7.2949]
["bitfinex","SOLUSD",1723828768704,7.2932,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1723828769204,36.4541,137.16,137.05,13.7512]
["bitfinex","SOLUSD",1723828769566,36.4541,137.16,137.06,45.0]
["bitfinex","SOLUSD",1723828769866,18.2313,137.13,137.04,7.2969]
["bitfinex","SOLUSD",1723828770374,18.2313,137.13,137.05,45.0]
["bitfinex","SOLUSD",1723828771205,7.2953,137.08,137.05,45.0]
["bitfinex","SOLUSD",1723828772071,24.3908,137.11,137.03,18.2431]
["bitfinex","SOLUSD",1723828772296,24.3908,137.11,137.04,45.0]
["bitfinex","SOLUSD",1723828772297,7.2958,137.07,137.04,45.0]
["bitfinex","SOLUSD",1723828772605,7.2952,137.08,137.04,45.0]
["bitfinex","SOLUSD",1723828772975,7.2952,137.08,137.04,52.2969]
["bitfinex","SOLUSD",1723828773597,7.2957,137.07,137.04,45.0]
["bitfinex","SOLUSD",1723828773972,7.2952,137.08,137.04,45.0]
["bitfinex","SOLUSD",1723828774374,7.2952,137.08,137.04,52.2969]
["bitfinex","SOLUSD",1723828774673,36.4541,137.16,137.04,52.2969]
["bitfinex","SOLUSD",1723828774674,24.8922,137.14,137.05,18.241]
["bitfinex","SOLUSD",1723828774871,7.2942,137.1,137.06,52.296]
["bitfinex","SOLUSD",1723828775107,7.295,137.08,137.05,18.241]
["bitfinex","SOLUSD",1723828775400,7.2956,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1723828775702,7.2956,137.07,137.04,45.0]
["bitfinex","SOLUSD",1723828776117,7.2951,137.08,137.04,52.297]
["bitfinex","SOLUSD",1723828776574,7.2955,137.07,137.04,45.0]
["bitfinex","SOLUSD",1723828776774,7.2951,137.08,137.04,52.297]
["bitfinex","SOLUSD",1723828776974,7.2946,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1723828777618,7.2946,137.09,137.06,45.0]
["bitfinex","SOLUSD",1723828777897,6.6617,137.14,137.06,63.2397]
["bitfinex","SOLUSD",1723828778307,7.294,137.1,137.06,70.5354]
["bitfinex","SOLUSD",1723828778900,7.2936,137.11,137.06,70.5354]
["bitfinex","SOLUSD",1723828779437,7.2936,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1723828779631,7.2936,137.11,137.06,63.2397]
["bitfinex","SOLUSD",1723828779632,7.2936,137.11,137.06,70.5355]
["bitfinex","SOLUSD",1723828780627,7.2936,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1723828780829,7.2948,137.09,137.06,46.45790675]
["bitfinex","SOLUSD",1723828781052,7.294,137.1,137.06,52.296]
["bitfinex","SOLUSD",1723828781211,7.294,137.1,137.06,45.0]
["bitfinex","SOLUSD",1723828782038,7.2945,137.09,137.06,45.0]
["bitfinex","SOLUSD",1723828783614,6.6617,137.14,137.06,45.0]
["bitfinex","SOLUSD",1723828783816,18.2278,137.16,137.07,18.2383]
["bitfinex","SOLUSD",1723828784149,7.2919,137.14,137.11,18.2333]
["bitfinex","SOLUSD",1723828784313,7.2914,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1723828784623,7.2919,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1723828785036,7.2919,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1723828785242,7.2919,137.14,137.1,52.2938]
["bitfinex","SOLUSD",1723828785619,7.2919,137.14,137.1,45.0]
["bitfinex","SOLUSD",1723828786708,36.45103168,137.19,137.11,1.4578116]
["bitfinex","SOLUSD",1723828786907,36.45103168,137.19,137.1,63.2344]
["bitfinex","SOLUSD",1723828788011,7.292,137.14,137.1,70.5282]
["bitfinex","SOLUSD",1723828789329,7.292,137.14,137.1,63.2344]
["bitfinex","SOLUSD",1723828789658,7.2924,137.13,137.1,45.0]
["bitfinex","SOLUSD",1723828789846,7.2924,137.13,137.09,45.0]
["bitfinex","SOLUSD",1723828790137,7.2924,137.13,137.09,52.2943]
["bitfinex","SOLUSD",1723828790540,7.2934,137.11,137.08,6.3456]
["bitfinex","SOLUSD",1723828790729,7.293,137.12,137.07,25.533]
["bitfinex","SOLUSD",1723828790929,18.2287,137.15,137.07,18.2379]
["bitfinex","SOLUSD",1723828790930,7.2934,137.11,137.07,18.2379]
["bitfinex","SOLUSD",1723828791126,7.2941,137.1,137.06,15.375]
["bitfinex","SOLUSD",1723828791343,18.2312,137.13,137.06,15.375]
["bitfinex","SOLUSD",1723828791649,7.2959,137.07,137.03,16.0762]
["bitfinex","SOLUSD",1723828791824,7.2953,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1723828792335,18.2339,137.11,137.03,34.32]
["bitfinex","SOLUSD",1723828792639,22.0938,137.13,137.03,34.32]
["bitfinex","SOLUSD",1723828792939,7.2951,137.08,137.03,34.32]
["bitfinex","SOLUSD",1723828793146,18.2325,137.12,137.03,34.32]
["bitfinex","SOLUSD",1723828794062,7.2956,137.07,137.03,34.32]
["bitfinex","SOLUSD",1723828794247,7.2956,137.07,137.03,41.6175]
["bitfinex","SOLUSD",1723828794762,18.2354,137.1,137.02,6.3456]
["bitfinex","SOLUSD",1723828794965,18.2354,137.1,137.02,7.2981]
["bitfinex","SOLUSD",1723828795259,18.2354,137.1,137.0,34.7667]
["bitfinex","SOLUSD",1723828795464,18.2354,137.1,137.03,7.2976]
["bitfinex","SOLUSD",1723828795660,7.2972,137.04,137.0,34.7667]
["bitfinex","SOLUSD",1723828795956,7.2967,137.05,137.0,42.0658]
["bitfinex","SOLUSD",1723828796348,7.2971,137.04,137.0,42.0658]
["bitfinex","SOLUSD",1723828797365,7.2977,137.03,137.0,16.5195]
["bitfinex","SOLUSD",1723828797768,7.2991,137.01,136.97,25.5518]
["bitfinex","SOLUSD",1723828798062,7.2983,137.02,136.97,18.2511]
["bitfinex","SOLUSD",1723828798563,18.2405,137.06,136.97,18.2511]
["bitfinex","SOLUSD",1723828798867,7.2972,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1723828799070,18.2371,137.09,136.99,18.2491]
["bitfinex","SOLUSD",1723828799071,7.2967,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1723828799243,18.2371,137.09,137.01,7.2986]
["bitfinex","SOLUSD",1723828799244,7.2962,137.06,137.01,18.2465]
["bitfinex","SOLUSD",1723828799444,7.2962,137.06,137.02,45.0]
["bitfinex","SOLUSD",1723828799748,7.2962,137.06,137.02,52.2981]
["bitfinex","SOLUSD",1723828800264,7.2956,137.07,137.02,52.2978]
["bitfinex","SOLUSD",1723828800432,7.2956,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1723828800655,6.4326,137.1,137.04,45.0]
["bitfinex","SOLUSD",1723828800841,30.0,137.03,137.02,45.0]
["bitfinex","SOLUSD",1723828801276,30.0,137.03,137.02,52.2982]
["bitfinex","SOLUSD",1723828801574,7.2968,137.05,137.02,45.0]
["bitfinex","SOLUSD",1723828801863,40.4856,137.13,137.04,7.2967]
["bitfinex","SOLUSD",1723828802061,7.295,137.08,137.05,45.0]
["bitfinex","SOLUSD",1723828802255,7.2935,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1723828802445,40.1081,137.16,137.07,45.0]
["bitfinex","SOLUSD",1723828802846,7.2935,137.11,137.08,1.45331613]
["bitfinex","SOLUSD",1723828803044,40.1081,137.16,137.07,52.2955]
["bitfinex","SOLUSD",1723828803250,7.2937,137.11,137.07,45.0]
["bitfinex","SOLUSD",1723828803543,7.294,137.1,137.07,45.0]
["bitfinex","SOLUSD",1723828803764,18.2299,137.14,137.05,18.241]
["bitfinex","SOLUSD",1723828804080,24.93860487,137.16,137.03,23.2763]
["bitfinex","SOLUSD",1723828804081,7.2956,137.07,137.03,23.2763]
["bitfinex","SOLUSD",1723828804242,18.2326,137.12,137.04,18.2424]
["bitfinex","SOLUSD",1723828804575,7.2956,137.07,137.03,23.2765]
["bitfinex","SOLUSD",1723828805273,7.2949,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1723828805457,18.2326,137.12,137.04,7.2969]
["bitfinex","SOLUSD",1723828805652,7.2946,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1723828805857,18.229,137.15,137.06,7.2957]
["bitfinex","SOLUSD",1723828806052,18.229,137.15,137.07,45.0]
["bitfinex","SOLUSD",1723828806676,18.229,137.15,137.07,52.2954]
["bitfinex","SOLUSD",1723828806977,7.2936,137.11,137.07,52.2954]
["bitfinex","SOLUSD",1723828807147,6.1077,137.16,137.07,63.2383]
["bitfinex","SOLUSD",1723828807550,7.2929,137.12,137.08,7.2946]
["bitfinex","SOLUSD",1723828807773,7.2934,137.11,137.09,45.0]
["bitfinex","SOLUSD",1723828808071,7.2926,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1723828808377,16.3619,137.19,137.1,68.8695]
["bitfinex","SOLUSD",1723828808378,7.2917,137.15,137.1,68.8695]
["bitfinex","SOLUSD",1723828808588,7.2927,137.13,137.1,61.5757]
["bitfinex","SOLUSD",1723828809369,18.2259,137.17,137.07,7.2952]
["bitfinex","SOLUSD",1723828809548,18.229,137.15,137.06,42.1108]
["bitfinex","SOLUSD",1723828809761,18.229,137.15,137.07,45.0]
["bitfinex","SOLUSD",1723828809973,18.229,137.15,137.06,42.1108]
["bitfinex","SOLUSD",1723828810483,6.1628,137.13,137.03,15.518]
["bitfinex","SOLUSD",1723828810770,15.304,137.12,137.01,6.005]
["bitfinex","SOLUSD",1723828810973,18.2356,137.1,137.01,6.005]
["bitfinex","SOLUSD",1723828812365,18.2356,137.1,137.02,45.0]
["bitfinex","SOLUSD",1723828812556,7.2964,137.06,137.02,45.0]
["bitfinex","SOLUSD",1723828812950,36.469,137.11,137.01,6.005]
["bitfinex","SOLUSD",1723828813280,36.469,137.11,136.96,36.5065]
["bitfinex","SOLUSD",1723828813281,7.2987,137.01,136.98,6.005]
["bitfinex","SOLUSD",1723828815374,7.2993,137.0,136.98,6.005]
["bitfinex","SOLUSD",1723828815577,7.2998,136.99,136.97,400.3512]
["bitfinex","SOLUSD",1723828815883,7.2994,137.0,136.97,400.3512]
["bitfinex","SOLUSD",1723828816295,18.2446,137.03,136.93,15.7099]
["bitfinex","SOLUSD",1723828816589,18.2472,137.01,136.93,15.7099]
["bitfinex","SOLUSD",1723828816759,18.2501,136.99,136.91,7.63464628]
["bitfinex","SOLUSD",1723828816967,6.0783,137.03,136.86,15.7099]
["bitfinex","SOLUSD",1723828817271,65.0,137.02,136.86,15.7099]
["bitfinex","SOLUSD",1723828817470,7.3047,136.9,136.86,15.7099]
["bitfinex","SOLUSD",1723828817671,7.3041,136.91,136.86,23.0165]
["bitfinex","SOLUSD",1723828819080,18.2569,136.94,136.86,15.7099]
["bitfinex","SOLUSD",1723828819592,18.2569,136.94,136.85,0.8147396]
["bitfinex","SOLUSD",1723828819776,6.0783,136.96,136.85,0.8147396]
["bitfinex","SOLUSD",1723828819777,7.3065,136.87,136.85,0.8147396]
["bitfinex","SOLUSD",1723828820173,7.3067,136.86,136.85,0.8147396]
["bitfinex","SOLUSD",1723828820910,24.3408,136.9,136.85,0.8147396]
["bitfinex","SOLUSD",1723828820911,7.3057,136.88,136.85,0.8147396]
["bitfinex","SOLUSD",1723828821903,24.7272,136.93,136.85,0.8147396]
["bitfinex","SOLUSD",1723828821904,7.3062,136.87,136.85,0.8147396]
["bitfinex","SOLUSD",1723828822104,29.48059414,136.95,136.85,0.8147396]
["bitfinex","SOLUSD",1723828822309,18.2568,136.94,136.85,0.8147396]
["bitfinex","SOLUSD",1723828822676,7.306,136.88,136.85,0.8147396]
["bitfinex","SOLUSD",1723828822884,18.2568,136.94,136.85,0.8147396]
["bitfinex","SOLUSD",1723828823902,7.3051,136.89,136.85,8.1219396]
["bitfinex","SOLUSD",1723828824476,7.3047,136.9,136.85,8.1219396]
["bitfinex","SOLUSD",1723828825003,18.2568,136.94,136.85,0.8147396]
["bitfinex","SOLUSD",1723828825173,18.2568,136.94,136.85,45.8147396]
["bitfinex","SOLUSD",1723828825369,7.3058,136.88,136.85,45.8147396]
["bitfinex","SOLUSD",1723828825605,7.3058,136.88,136.85,0.8147396]
["bitfinex","SOLUSD",1723828825807,7.3062,136.87,136.85,0.8147396]
["bitfinex","SOLUSD",1723828826702,7.3067,136.86,136.85,0.8147396]
["bitfinex","SOLUSD",1723828826909,18.265,136.88,136.79,7.63898437]
["bitfinex","SOLUSD",1723828827229,18.265,136.88,136.78,24.8738]
["bitfinex","SOLUSD",1723828827387,6.5759,136.86,136.72,143.09730819]
["bitfinex","SOLUSD",1723828827588,7.3136,136.73,136.72,143.09730819]
["bitfinex","SOLUSD",1723828827773,6.5759,136.78,136.7,0.149]
["bitfinex","SOLUSD",1723828827774,43.1312,136.78,136.7,0.149]
["bitfinex","SOLUSD",1723828828088,7.3163,136.68,136.63,15.9909]
["bitfinex","SOLUSD",1723828828290,7.3163,136.68,136.62,153.7818343]
["bitfinex","SOLUSD",1723828829128,7.3163,136.68,136.67,149.8082084]
["bitfinex","SOLUSD",1723828830207,18.2894,136.7,136.66,12.71772356]
["bitfinex","SOLUSD",1723828830511,18.2894,136.7,136.65,0.04160985]
["bitfinex","SOLUSD",1723828830512,7.3174,136.66,136.65,0.04160985]
["bitfinex","SOLUSD",1723828830714,7.319,136.63,136.62,153.7818343]
["bitfinex","SOLUSD",1723828831045,7.3185,136.64,136.62,153.7818343]
["bitfinex","SOLUSD",1723828831249,39.57360711,136.74,136.62,153.7818343]
["bitfinex","SOLUSD",1723828831250,18.2867,136.72,136.62,153.7818343]
["bitfinex","SOLUSD",1723828831834,18.2894,136.7,136.62,153.7818343]
["bitfinex","SOLUSD",1723828832059,7.319,136.63,136.62,153.7818343]
["bitfinex","SOLUSD",1723828832227,7.3174,136.66,136.62,153.7818343]
["bitfinex","SOLUSD",1723828832436,7.63205284,136.73,136.62,153.7818343]
["bitfinex","SOLUSD",1723828832742,7.3168,136.68,136.62,161.1008343]
["bitfinex","SOLUSD",1723828832953,36.547,136.82,136.63,18.2974]
["bitfinex","SOLUSD",1723828833240,46.23982418,136.78,136.66,18.2935]
["bitfinex","SOLUSD",1723828833566,7.63493282,136.77,136.67,45.0]
["bitfinex","SOLUSD",1723828833838,7.63493282,136.77,136.64,7.318]
["bitfinex","SOLUSD",1723828834229,18.2828,136.75,136.65,45.0]
["bitfinex","SOLUSD",1723828834537,7.63493282,136.77,136.62,153.7818343]
["bitfinex","SOLUSD",1723828834538,18.2853,136.73,136.62,153.7818343]
["bitfinex","SOLUSD",1723828835027,18.2853,136.73,136.62,161.1009343]
["bitfinex","SOLUSD",1723828835219,7.3162,136.69,136.62,153.7818343]
["bitfinex","SOLUSD",1723828835426,7.3142,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1723828835635,18.2804,136.76,136.65,19.02569656]
["bitfinex","SOLUSD",1723828836306,7.3163,136.68,136.65,0.73179656]
["bitfinex","SOLUSD",1723828836848,18.2866,136.72,136.65,0.73179656]
["bitfinex","SOLUSD",1723828837726,18.282,136.75,136.65,0.73179656]
["bitfinex","SOLUSD",1723828838312,7.3154,136.7,136.65,8.04959656]
["bitfinex","SOLUSD",1723828839015,18.282,136.75,136.65,0.73179656]
["bitfinex","SOLUSD",1723828839230,7.3157,136.7,136.65,8.04969656]
["bitfinex","SOLUSD",1723828839444,7.3159,136.69,136.65,0.73179656]
["bitfinex","SOLUSD",1723828839740,18.2852,136.73,136.65,0.73179656]
["bitfinex","SOLUSD",1723828840047,36.5657,136.75,136.65,0.73179656]
["bitfinex","SOLUSD",1723828840225,7.3174,136.66,136.65,0.73179656]
["bitfinex","SOLUSD",1723828842742,7.319,136.63,136.62,153.7818343]
["bitfinex","SOLUSD",1723828844045,7.3186,136.64,136.62,153.7818343]
["bitfinex","SOLUSD",1723828844547,7.319,136.63,136.62,153.7818343]
["bitfinex","SOLUSD",1723828845317,7.3186,136.64,136.62,153.7818343]
["bitfinex","SOLUSD",1723828845532,18.2917,136.68,136.62,153.7818343]
["bitfinex","SOLUSD",1723828845864,7.319,136.63,136.62,153.7818343]
["bitfinex","SOLUSD",1723828846147,7.3186,136.64,136.62,153.7818343]
["bitfinex","SOLUSD",1723828846657,7.6224041,136.69,136.62,153.7818343]
["bitfinex","SOLUSD",1723828846956,15.7411,136.74,136.68,7.3163]
["bitfinex","SOLUSD",1723828846957,6.3803,136.74,136.68,7.3163]
["bitfinex","SOLUSD",1723828847261,7.3153,136.7,136.64,18.2953]
["bitfinex","SOLUSD",1723828847821,7.3164,136.68,136.64,18.2953]
["bitfinex","SOLUSD",1723828848023,18.2854,136.73,136.64,18.2953]
["bitfinex","SOLUSD",1723828848024,7.3154,136.7,136.64,18.2953]
["bitfinex","SOLUSD",1723828848571,18.2807,136.76,136.66,18.293]
["bitfinex","SOLUSD",1723828848879,7.3143,136.72,136.68,7.316]
["bitfinex","SOLUSD",1723828849043,7.3143,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1723828850447,7.61803701,136.77,136.66,20.0]
["bitfinex","SOLUSD",1723828850672,7.3116,136.77,136.72,7.314]
["bitfinex","SOLUSD",1723828850980,7.3116,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1723828851182,32.4111842,136.82,136.67,45.25098]
["bitfinex","SOLUSD",1723828851183,7.311,136.78,136.74,7.313]
["bitfinex","SOLUSD",1723828851342,24.7921,136.82,136.73,7.3136]
["bitfinex","SOLUSD",1723828851542,7.3114,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1723828851939,7.3116,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1723828852162,43.0661,136.82,136.68,18.2896]
["bitfinex","SOLUSD",1723828852463,7.3116,136.77,136.72,7.3142]
["bitfinex","SOLUSD",1723828852859,7.3116,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1723828853273,18.274,136.81,136.71,7.3142]
["bitfinex","SOLUSD",1723828853465,7.3122,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1723828854247,7.3122,136.76,136.69,0.12549]
["bitfinex","SOLUSD",1723828854248,7.3104,136.8,136.69,20.12549]
["bitfinex","SOLUSD",1723828854471,36.5442,136.83,136.7,45.0]
["bitfinex","SOLUSD",1723828854674,7.313,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1723828854876,18.2755,136.8,136.72,7.3141]
["bitfinex","SOLUSD",1723828855176,18.2755,136.8,136.7,18.2875]
["bitfinex","SOLUSD",1723828855383,44.1693111,136.83,136.67,24.3844]
["bitfinex","SOLUSD",1723828855566,44.1693111,136.83,136.68,7.3163]
["bitfinex","SOLUSD",1723828855567,7.3145,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1723828855881,18.2806,136.76,136.68,7.3163]
["bitfinex","SOLUSD",1723828856181,18.2834,136.74,136.65,15.7421]
["bitfinex","SOLUSD",1723828856484,18.2834,136.74,136.66,7.3169]
["bitfinex","SOLUSD",1723828856673,7.3149,136.71,136.66,7.3169]
["bitfinex","SOLUSD",1723828856989,36.5519,136.8,136.65,72.3316]
["bitfinex","SOLUSD",1723828857152,7.3131,136.74,136.7,25.6028]
["bitfinex","SOLUSD",1723828857351,36.5519,136.8,136.67,18.2916]
["bitfinex","SOLUSD",1723828857553,18.2807,136.76,136.67,18.2916]
["bitfinex","SOLUSD",1723828857980,7.3151,136.71,136.67,18.2916]
["bitfinex","SOLUSD",1723828858359,7.3156,136.7,136.65,23.0596]
["bitfinex","SOLUSD",1723828858563,7.3156,136.7,136.65,15.7421]
["bitfinex","SOLUSD",1723828859386,7.3133,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1723828860078,7.3137,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1723828860265,18.2797,136.77,136.68,18.2904]
["bitfinex","SOLUSD",1723828860468,36.5519,136.8,136.65,15.7421]
["bitfinex","SOLUSD",1723828860776,7.3146,136.72,136.67,25.6084]
["bitfinex","SOLUSD",1723828861096,36.5519,136.8,136.65,23.0597]
["bitfinex","SOLUSD",1723828861097,7.3156,136.7,136.65,23.0597]
["bitfinex","SOLUSD",1723828861296,18.2835,136.74,136.65,23.0599]
["bitfinex","SOLUSD",1723828861481,7.3143,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1723828861801,54.8397,136.77,136.68,7.3163]
["bitfinex","SOLUSD",1723828861802,7.314,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1723828862000,18.282,136.75,136.66,18.2931]
["bitfinex","SOLUSD",1723828862173,36.5519,136.8,136.66,18.2931]
["bitfinex","SOLUSD",1723828862498,7.313,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1723828862677,7.313,136.75,136.67,0.12549]
["bitfinex","SOLUSD",1723828862678,7.313,136.75,136.7,25.6029]
["bitfinex","SOLUSD",1723828863001,7.313,136.75,136.7,18.2878]
["bitfinex","SOLUSD",1723828863201,7.313,136.75,136.71,45.0]
["bitfinex","SOLUSD",1723828863391,7.3133,136.74,136.7,18.2878]
["bitfinex","SOLUSD",1723828863771,7.3127,136.75,136.7,25.6027]
["bitfinex","SOLUSD",1723828864073,7.3132,136.74,136.7,25.6027]
["bitfinex","SOLUSD",1723828864488,18.2807,136.76,136.67,18.2913]
["bitfinex","SOLUSD",1723828864692,7.3149,136.71,136.67,25.6081]
["bitfinex","SOLUSD",1723828864890,18.2833,136.74,136.65,15.7421]
["bitfinex","SOLUSD",1723828865501,18.2865,136.72,136.65,15.7421]
["bitfinex","SOLUSD",1723828865793,43.0659,136.73,136.62,153.7818343]
["bitfinex","SOLUSD",1723828865998,7.3188,136.64,136.62,153.7818343]
["bitfinex","SOLUSD",1723828866200,30.0,136.7,136.62,153.7818343]
["bitfinex","SOLUSD",1723828866201,7.319,136.63,136.62,153.7818343]
["bitfinex","SOLUSD",1723828866582,18.2899,136.69,136.62,153.7818343]
["bitfinex","SOLUSD",1723828867395,7.319,136.63,136.62,153.7818343]
["bitfinex","SOLUSD",1723828868376,18.2916,136.68,136.62,153.7818343]
["bitfinex","SOLUSD",1723828868798,7.3183,136.65,136.62,153.7818343]
["bitfinex","SOLUSD",1723828869211,7.3175,136.66,136.62,153.7818343]
["bitfinex","SOLUSD",1723828869407,30.0,136.7,136.62,153.7818343]
["bitfinex","SOLUSD",1723828869807,7.3174,136.66,136.62,153.7818343]
["bitfinex","SOLUSD",1723828870008,30.0,136.7,136.62,153.7818343]
["bitfinex","SOLUSD",1723828870209,7.3186,136.64,136.62,153.7818343]
["bitfinex","SOLUSD",1723828870412,7.319,136.63,136.62,153.7818343]
["bitfinex","SOLUSD",1723828870601,30.0,136.7,136.62,153.7818343]
["bitfinex","SOLUSD",1723828870602,7.3183,136.65,136.62,153.7818343]
["bitfinex","SOLUSD",1723828871195,7.3185,136.64,136.62,153.7818343]
["bitfinex","SOLUSD",1723828871500,18.2914,136.68,136.62,153.7818343]
["bitfinex","SOLUSD",1723828872338,66.5789,136.7,136.62,153.7818343]
["bitfinex","SOLUSD",1723828872339,7.319,136.63,136.62,153.7818343]
["bitfinex","SOLUSD",1723828873208,18.2903,136.69,136.62,153.7818343]
["bitfinex","SOLUSD",1723828873426,7.3175,136.66,136.62,153.7818343]
["bitfinex","SOLUSD",1723828873727,7.318,136.65,136.62,153.7818343]
["bitfinex","SOLUSD",1723828874091,18.2903,136.69,136.62,153.7818343]
["bitfinex","SOLUSD",1723828874295,7.319,136.63,136.62,153.7818343]
["bitfinex","SOLUSD",1723828875895,7.3186,136.64,136.62,153.7818343]
["bitfinex","SOLUSD",1723828876101,7.3184,136.65,136.62,153.7818343]
["bitfinex","SOLUSD",1723828876305,7.3178,136.66,136.62,161.1012343]
["bitfinex","SOLUSD",1723828876636,48.2889,136.7,136.62,153.7818343]
["bitfinex","SOLUSD",1723828876932,7.3165,136.68,136.62,153.7818343]
["bitfinex","SOLUSD",1723828877108,24.7821,136.73,136.63,18.2968]
["bitfinex","SOLUSD",1723828877428,7.3151,136.71,136.66,7.317]
["bitfinex","SOLUSD",1723828877643,7.3153,136.7,136.66,7.317]
["bitfinex","SOLUSD",1723828877932,7.3165,136.68,136.64,16.0478]
["bitfinex","SOLUSD",1723828878137,7.317,136.67,136.64,16.0478]
["bitfinex","SOLUSD",1723828878432,7.3174,136.66,136.64,16.0478]
["bitfinex","SOLUSD",1723828878817,7.317,136.67,136.64,16.0478]
["bitfinex","SOLUSD",1723828879041,36.5681,136.74,136.62,153.7818343]
["bitfinex","SOLUSD",1723828879042,7.319,136.63,136.62,153.7818343]
["bitfinex","SOLUSD",1723828879213,18.2915,136.68,136.62,153.7818343]
["bitfinex","SOLUSD",1723828879536,36.5761,136.71,136.62,153.7818343]
["bitfinex","SOLUSD",1723828879537,18.2876,136.71,136.62,153.7818343]
["bitfinex","SOLUSD",1723828879858,7.3183,136.65,136.62,153.7818343]
["bitfinex","SOLUSD",1723828880041,7.3174,136.66,136.62,153.7818343]
["bitfinex","SOLUSD",1723828880398,18.29,136.69,136.62,153.7818343]
["bitfinex","SOLUSD",1723828880819,7.3181,136.65,136.62,153.7818343]
["bitfinex","SOLUSD",1723828881026,7.319,136.63,136.62,153.7818343]
["bitfinex","SOLUSD",1723828882226,7.3217,136.58,136.57,159.52409736]
["bitfinex","SOLUSD",1723828882623,7.3212,136.59,136.57,159.52409736]
["bitfinex","SOLUSD",1723828882833,7.3217,136.58,136.57,159.52409736]
["bitfinex","SOLUSD",1723828884045,37.3217,136.58,136.57,159.52409736]
["bitfinex","SOLUSD",1723828885651,37.3217,136.58,136.52,165.26636041]
["bitfinex","SOLUSD",1723828885652,7.3243,136.53,136.52,165.26636041]
["bitfinex","SOLUSD",1723828886148,13.5333,136.53,136.52,11.66636041]
["bitfinex","SOLUSD",1723828886859,7.327,136.48,136.47,171.00862347]
["bitfinex","SOLUSD",1723828889662,13.5762,136.44,136.43,176.75088652]
["bitfinex","SOLUSD",1723828890037,7.3292,136.44,136.43,176.75088652]
["bitfinex","SOLUSD",1723828890950,7.3287,136.45,136.43,176.75088652]
["bitfinex","SOLUSD",1723828891575,7.3276,136.47,136.43,176.75088652]
["bitfinex","SOLUSD",1723828891863,18.3099,136.54,136.44,22.8902]
["bitfinex","SOLUSD",1723828892069,7.326,136.5,136.45,70.6493]
["bitfinex","SOLUSD",1723828892369,7.3255,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1723828892739,18.3061,136.57,136.46,0.4372868]
["bitfinex","SOLUSD",1723828892942,30.0,136.58,136.46,45.4372868]
["bitfinex","SOLUSD",1723828893136,30.0,136.58,136.46,18.7572868]
["bitfinex","SOLUSD",1723828893355,18.308,136.56,136.46,18.7572868]
["bitfinex","SOLUSD",1723828893547,18.308,136.56,136.46,20.22212254]
["bitfinex","SOLUSD",1723828893773,7.3248,136.53,136.48,7.3265]
["bitfinex","SOLUSD",1723828893972,30.0,136.58,136.49,7.326]
["bitfinex","SOLUSD",1723828893973,7.3239,136.54,136.49,7.326]
["bitfinex","SOLUSD",1723828894161,7.3226,136.57,136.51,7.325]
["bitfinex","SOLUSD",1723828894377,18.3032,136.59,136.5,25.6398]
["bitfinex","SOLUSD",1723828894573,7.3234,136.55,136.5,25.6398]
["bitfinex","SOLUSD",1723828894774,7.3229,136.56,136.5,18.314]
["bitfinex","SOLUSD",1723828895493,7.62412417,136.61,136.53,6.5365]
["bitfinex","SOLUSD",1723828895801,15.7624,136.7,136.53,6.5365]
["bitfinex","SOLUSD",1723828895802,18.2913,136.68,136.57,18.3055]
["bitfinex","SOLUSD",1723828895970,7.62543381,136.67,136.57,18.3055]
["bitfinex","SOLUSD",1723828896401,7.3189,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1723828896564,7.3189,136.64,136.58,17.88099748]
["bitfinex","SOLUSD",1723828896772,7.3201,136.61,136.58,16.4173]
["bitfinex","SOLUSD",1723828896969,36.5875,136.66,136.58,16.4173]
["bitfinex","SOLUSD",1723828897189,7.3211,136.59,136.58,16.4173]
["bitfinex","SOLUSD",1723828897497,7.3227,136.57,136.53,6.5365]
["bitfinex","SOLUSD",1723828897708,43.1549,136.66,136.53,6.5365]
["bitfinex","SOLUSD",1723828897709,7.3215,136.59,136.53,24.8462]
["bitfinex","SOLUSD",1723828897991,7.3212,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1723828898299,7.3206,136.6,136.55,7.3228]
["bitfinex","SOLUSD",1723828898489,7.3214,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1723828898885,7.3214,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1723828899086,18.2987,136.63,136.53,24.8462]
["bitfinex","SOLUSD",1723828899391,18.2987,136.63,136.54,18.3088]
["bitfinex","SOLUSD",1723828899597,7.62460947,136.68,136.54,45.0]
["bitfinex","SOLUSD",1723828899762,7.62460947,136.68,136.58,18.3034]
["bitfinex","SOLUSD",1723828900496,7.3183,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1723828900666,7.319,136.63,136.58,25.6248]
["bitfinex","SOLUSD",1723828900868,7.62475725,136.7,136.63,7.319]
["bitfinex","SOLUSD",1723828901084,7.62475725,136.7,136.59,16.5205]
["bitfinex","SOLUSD",1723828901085,6.5251,136.77,136.6,18.301]
["bitfinex","SOLUSD",1723828901290,7.62427332,136.73,136.6,25.6214]
["bitfinex","SOLUSD",1723828901479,9.2246735,136.77,136.62,7.3194]
["bitfinex","SOLUSD",1723828901664,9.2246735,136.77,136.61,7.32]
["bitfinex","SOLUSD",1723828901993,9.2246735,136.77,136.63,7.3188]
["bitfinex","SOLUSD",1723828902200,7.3159,136.69,136.64,52.3184]
["bitfinex","SOLUSD",1723828902495,7.3158,136.69,136.62,25.44533069]
["bitfinex","SOLUSD",1723828902678,18.2876,136.71,136.62,24.8909]
["bitfinex","SOLUSD",1723828902884,7.317,136.67,136.62,24.8909]
["bitfinex","SOLUSD",1723828903074,18.2876,136.71,136.62,24.8909]
["bitfinex","SOLUSD",1723828903269,7.6238483,136.76,136.59,34.8227]
["bitfinex","SOLUSD",1723828903270,18.2903,136.69,136.59,34.8227]
["bitfinex","SOLUSD",1723828903469,7.6238483,136.76,136.59,16.5205]
["bitfinex","SOLUSD",1723828903673,7.3202,136.61,136.59,16.5205]
["bitfinex","SOLUSD",1723828903877,18.2955,136.65,136.56,18.3063]
["bitfinex","SOLUSD",1723828904205,7.3207,136.6,136.54,21.7372]
["bitfinex","SOLUSD",1723828904395,7.3202,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1723828904604,18.2982,136.63,136.54,15.1445]
["bitfinex","SOLUSD",1723828904906,6.6412,136.68,136.55,36.6159]
["bitfinex","SOLUSD",1723828905209,7.3189,136.64,136.57,18.3049]
["bitfinex","SOLUSD",1723828905369,7.3192,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1723828905871,7.3192,136.63,136.57,18.3049]
["bitfinex","SOLUSD",1723828906076,7.3192,136.63,136.58,45.0]
["bitfinex","SOLUSD",1723828906523,6.6412,136.68,136.59,18.3019]
["bitfinex","SOLUSD",1723828906817,7.3185,136.64,136.59,25.6229]
["bitfinex","SOLUSD",1723828907187,18.2899,136.69,136.6,45.0]
["bitfinex","SOLUSD",1723828907390,7.317,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1723828907611,40.1509,136.72,136.62,7.3193]
["bitfinex","SOLUSD",1723828907612,7.3175,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1723828908021,7.3167,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1723828908199,24.419,136.72,136.62,7.3194]
["bitfinex","SOLUSD",1723828908398,24.419,136.72,136.61,18.2995]
["bitfinex","SOLUSD",1723828908399,7.3169,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1723828908928,7.3158,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1723828909125,7.3165,136.68,136.63,25.6159]
["bitfinex","SOLUSD",1723828909499,18.2862,136.72,136.6,63.3012]
["bitfinex","SOLUSD",1723828909704,7.3178,136.66,136.61,7.3196]
["bitfinex","SOLUSD",1723828910201,18.2887,136.7,136.6,25.6218]
["bitfinex","SOLUSD",1723828910924,14.1968483,136.76,136.58,6.2443]
["bitfinex","SOLUSD",1723828911096,7.3205,136.61,136.58,6.2443]
["bitfinex","SOLUSD",1723828911296,45.0,136.75,136.58,6.2443]
["bitfinex","SOLUSD",1723828911522,7.3211,136.59,136.55,25.6309]
["bitfinex","SOLUSD",1723828911835,18.2976,136.63,136.54,21.2488]
["bitfinex","SOLUSD",1723828911836,7.3217,136.58,136.54,21.2488]
["bitfinex","SOLUSD",1723828912004,7.3213,136.59,136.54,28.5722]
["bitfinex","SOLUSD",1723828912193,18.2976,136.63,136.54,21.2488]
["bitfinex","SOLUSD",1723828912194,7.3217,136.58,136.54,21.2488]
["bitfinex","SOLUSD",1723828912395,7.3211,136.6,136.55,7.3229]
["bitfinex","SOLUSD",1723828912642,7.3211,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1723828913433,7.3211,136.6,136.56,45.0]
["bitfinex","SOLUSD",1723828913597,7.3211,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1723828914194,7.3211,136.6,136.56,52.3227]
["bitfinex","SOLUSD",1723828914399,7.3186,136.64,136.56,45.0]
["bitfinex","SOLUSD",1723828914633,7.3185,136.64,136.6,7.3202]
["bitfinex","SOLUSD",1723828914841,7.3179,136.66,136.61,7.3197]
["bitfinex","SOLUSD",1723828915030,18.2904,136.69,136.61,7.3197]
["bitfinex","SOLUSD",1723828915208,7.3183,136.65,136.6,25.6214]
["bitfinex","SOLUSD",1723828915407,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1723828915717,7.61990695,136.7,136.62,63.2983]
["bitfinex","SOLUSD",1723828915926,18.2863,136.72,136.62,63.2983]
["bitfinex","SOLUSD",1723828916439,18.2863,136.72,136.62,70.6177]
["bitfinex","SOLUSD",1723828916608,7.3175,136.66,136.62,70.6177]
["bitfinex","SOLUSD",1723828916807,18.2886,136.7,136.59,18.3021]
["bitfinex","SOLUSD",1723828917010,7.3183,136.65,136.6,7.3202]
["bitfinex","SOLUSD",1723828917241,7.3183,136.65,136.61,45.0]
["bitfinex","SOLUSD",1723828917544,25.90482484,136.73,136.61,45.0]
["bitfinex","SOLUSD",1723828917699,7.3161,136.69,136.63,18.2969]
["bitfinex","SOLUSD",1723828917900,7.3161,136.69,136.64,45.0]
["bitfinex","SOLUSD",1723828918123,18.2809,136.76,136.65,18.2944]
["bitfinex","SOLUSD",1723828918324,7.3151,136.71,136.66,52.3172]
["bitfinex","SOLUSD",1723828918506,18.2833,136.74,136.65,25.6122]
["bitfinex","SOLUSD",1723828918905,7.3158,136.69,136.65,18.2944]
["bitfinex","SOLUSD",1723828919108,7.3158,136.69,136.65,25.6122]
["bitfinex","SOLUSD",1723828919516,7.3167,136.68,136.64,45.0]
["bitfinex","SOLUSD",1723828919840,7.3167,136.68,136.63,52.3185]
["bitfinex","SOLUSD",1723828920045,18.286,136.72,136.64,18.2954]
["bitfinex","SOLUSD",1723828920235,7.3151,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1723828920417,7.3153,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1723828920735,7.3158,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1723828920954,7.3153,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1723828921116,7.3153,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1723828921318,7.3153,136.7,136.66,45.0]
["bitfinex","SOLUSD",1723828921713,7.3151,136.71,136.66,52.317]
["bitfinex","SOLUSD",1723828922050,18.285,136.73,136.64,18.2954]
["bitfinex","SOLUSD",1723828922218,7.3165,136.68,136.62,22.9317]
["bitfinex","SOLUSD",1723828922420,18.2837,136.74,136.65,7.3178]
["bitfinex","SOLUSD",1723828922732,18.2837,136.74,136.63,18.2972]
["bitfinex","SOLUSD",1723828923036,7.3162,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1723828923216,7.3178,136.66,136.62,30.251]
["bitfinex","SOLUSD",1723828923639,7.317,136.67,136.63,7.319]
["bitfinex","SOLUSD",1723828923814,7.3162,136.69,136.62,22.9317]
["bitfinex","SOLUSD",1723828924212,7.3164,136.68,136.64,25.6141]
["bitfinex","SOLUSD",1723828925017,7.3171,136.67,136.65,45.0]
["bitfinex","SOLUSD",1723828925213,44.17823549,136.76,136.64,45.0]
["bitfinex","SOLUSD",1723828925418,44.17823549,136.76,136.63,45.0]
["bitfinex","SOLUSD",1723828925619,7.3156,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1723828925832,7.3149,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1723828926120,18.2838,136.74,136.65,25.6121]
["bitfinex","SOLUSD",1723828926334,7.3158,136.69,136.65,25.6121]
["bitfinex","SOLUSD",1723828927223,7.3154,136.7,136.65,25.6121]
["bitfinex","SOLUSD",1723828928151,18.2874,136.71,136.63,7.3185]
["bitfinex","SOLUSD",1723828928446,7.3161,136.69,136.63,18.297]
["bitfinex","SOLUSD",1723828928647,18.2829,136.74,136.63,18.297]
["bitfinex","SOLUSD",1723828928648,18.2829,136.74,136.65,18.2945]
["bitfinex","SOLUSD",1723828928821,18.2829,136.74,136.65,19.75727061]
["bitfinex","SOLUSD",1723828929150,7.3156,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1723828929627,18.2829,136.74,136.65,18.2945]
["bitfinex","SOLUSD",1723828929628,7.3158,136.69,136.65,18.2945]
["bitfinex","SOLUSD",1723828929829,7.3158,136.69,136.65,25.6124]
["bitfinex","SOLUSD",1723828930225,7.3169,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1723828930434,7.3169,136.67,136.62,41.2296]
["bitfinex","SOLUSD",1723828930630,7.3164,136.68,136.62,41.2296]
["bitfinex","SOLUSD",1723828930832,7.317,136.67,136.62,41.2296]
["bitfinex","SOLUSD",1723828931041,7.3178,136.66,136.62,41.2296]
["bitfinex","SOLUSD",1723828931267,7.3178,136.66,136.62,48.5491]
["bitfinex","SOLUSD",1723828932045,7.3169,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1723828932220,7.3175,136.66,136.62,41.2296]
["bitfinex","SOLUSD",1723828932652,7.3175,136.66,136.62,48.5488]
["bitfinex","SOLUSD",1723828933244,7.3181,136.65,136.62,41.2296]
["bitfinex","SOLUSD",1723828933454,42.9793,136.7,136.58,22.8842]
["bitfinex","SOLUSD",1723828933620,18.2949,136.65,136.58,22.8842]
["bitfinex","SOLUSD",1723828933828,7.3204,136.61,136.58,22.8842]
["bitfinex","SOLUSD",1723828934031,7.3207,136.6,136.56,25.6291]
["bitfinex","SOLUSD",1723828934355,7.3212,136.59,136.56,18.3065]
["bitfinex","SOLUSD",1723828934538,7.3212,136.59,136.54,28.8433]
["bitfinex","SOLUSD",1723828934742,7.3212,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1723828936533,7.3208,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1723828936757,18.2979,136.63,136.56,7.3227]
["bitfinex","SOLUSD",1723828937058,18.2979,136.63,136.54,21.5196]
["bitfinex","SOLUSD",1723828937235,7.3207,136.6,136.55,8.21159771]
["bitfinex","SOLUSD",1723828937441,7.3207,136.6,136.55,7.3229]
["bitfinex","SOLUSD",1723828937642,6.5305,136.73,136.61,6.1497]
["bitfinex","SOLUSD",1723828937868,6.5305,136.78,136.69,7.3158]
["bitfinex","SOLUSD",1723828938157,6.5305,136.78,136.67,19.75412026]
["bitfinex","SOLUSD",1723828938372,6.5305,136.78,136.67,18.2914]
["bitfinex","SOLUSD",1723828938373,24.8087,136.78,136.67,18.2914]
["bitfinex","SOLUSD",1723828938518,6.5305,136.78,136.67,18.2914]
["bitfinex","SOLUSD",1723828938725,6.5305,136.78,136.68,45.47831534]
["bitfinex","SOLUSD",1723828938942,7.3142,136.72,136.63,18.2965]
["bitfinex","SOLUSD",1723828939143,7.3142,136.72,136.64,65.0]
["bitfinex","SOLUSD",1723828939322,7.3138,136.73,136.64,65.0]
["bitfinex","SOLUSD",1723828939646,6.5305,136.78,136.64,65.0]
["bitfinex","SOLUSD",1723828939647,7.3147,136.71,136.64,7.3179]
["bitfinex","SOLUSD",1723828940640,7.3153,136.7,136.64,7.3179]
["bitfinex","SOLUSD",1723828940839,7.3153,136.7,136.6,15.5565]
["bitfinex","SOLUSD",1723828940840,7.3174,136.66,136.6,15.5565]
["bitfinex","SOLUSD",1723828941079,6.2254,136.7,136.57,6.1962]
["bitfinex","SOLUSD",1723828941227,45.0,136.69,136.56,15.877]
["bitfinex","SOLUSD",1723828941642,7.3201,136.61,136.56,15.877]
["bitfinex","SOLUSD",1723828941947,18.2971,136.64,136.52,15.877]
["bitfinex","SOLUSD",1723828942127,6.4941,136.63,136.52,15.877]
["bitfinex","SOLUSD",1723828942333,23.1016,136.63,136.51,18.3129]
["bitfinex","SOLUSD",1723828942529,7.3228,136.56,136.49,14.3624868]
["bitfinex","SOLUSD",1723828942754,23.1016,136.63,136.49,7.0364868]
["bitfinex","SOLUSD",1723828942951,7.3201,136.61,136.53,18.3106]
["bitfinex","SOLUSD",1723828943166,7.3206,136.6,136.53,25.6347]
["bitfinex","SOLUSD",1723828943453,6.4941,136.63,136.54,7.3238]
["bitfinex","SOLUSD",1723828943628,6.4941,136.63,136.53,18.3106]
["bitfinex","SOLUSD",1723828943858,7.319,136.63,136.56,7.3227]
["bitfinex","SOLUSD",1723828944064,7.3195,136.62,136.56,7.3227]
["bitfinex","SOLUSD",1723828944260,24.4959,136.7,136.57,45.0]
["bitfinex","SOLUSD",1723828944457,24.4959,136.7,136.59,7.3211]
["bitfinex","SOLUSD",1723828944458,7.3179,136.65,136.59,7.3211]
["bitfinex","SOLUSD",1723828944663,7.3179,136.65,136.59,18.3026]
["bitfinex","SOLUSD",1723828944859,7.3186,136.64,136.59,18.3026]
["bitfinex","SOLUSD",1723828945280,6.2068,136.7,136.59,18.3026]
["bitfinex","SOLUSD",1723828945462,7.3156,136.7,136.63,7.3188]
["bitfinex","SOLUSD",1723828945667,18.287,136.71,136.59,18.3029]
["bitfinex","SOLUSD",1723828945990,18.287,136.71,136.61,7.32]
["bitfinex","SOLUSD",1723828945991,7.3173,136.67,136.61,7.32]
["bitfinex","SOLUSD",1723828946187,7.3163,136.68,136.62,7.3195]
["bitfinex","SOLUSD",1723828946360,7.3169,136.67,136.61,7.32]
["bitfinex","SOLUSD",1723828946683,7.3169,136.67,136.59,18.3029]
["bitfinex","SOLUSD",1723828946891,7.3169,136.67,136.6,45.0]
["bitfinex","SOLUSD",1723828947070,7.3164,136.68,136.62,7.3195]
["bitfinex","SOLUSD",1723828947396,7.3169,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1723828947779,7.3163,136.68,136.62,8.25681505]
["bitfinex","SOLUSD",1723828947979,7.3163,136.68,136.62,7.3195]
["bitfinex","SOLUSD",1723828948311,6.502,136.74,136.6,65.0]
["bitfinex","SOLUSD",1723828948493,7.62081793,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1723828948815,18.2788,136.77,136.68,7.3163]
["bitfinex","SOLUSD",1723828948816,7.3136,136.74,136.68,7.3163]
["bitfinex","SOLUSD",1723828948985,7.62264318,136.74,136.68,0.93731971]
["bitfinex","SOLUSD",1723828949185,7.62264318,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1723828949405,7.3121,136.76,136.71,0.93743721]
["bitfinex","SOLUSD",1723828949717,13.63339811,136.79,136.71,8.25213721]
["bitfinex","SOLUSD",1723828949918,13.63339811,136.79,136.69,18.2884]
["bitfinex","SOLUSD",1723828950214,7.3121,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1723828950593,7.3116,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1723828950793,7.3122,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1723828950989,7.3116,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1723828951193,7.3107,136.79,136.73,7.3131]
["bitfinex","SOLUSD",1723828951782,7.61958715,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1723828952008,0.4599852,136.85,136.73,20.0]
["bitfinex","SOLUSD",1723828952208,0.4599852,136.85,136.74,65.25098]
["bitfinex","SOLUSD",1723828952393,0.4599852,136.85,136.75,65.03]
["bitfinex","SOLUSD",1723828952594,0.4599852,136.85,136.79,18.2751]
["bitfinex","SOLUSD",1723828952791,0.4599852,136.85,136.8,45.0]
["bitfinex","SOLUSD",1723828953005,0.4599852,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1723828953195,7.3068,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1723828953395,7.3063,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1723828953788,7.3063,136.87,136.81,7.3093]
["bitfinex","SOLUSD",1723828954183,7.3071,136.86,136.8,7.3099]
["bitfinex","SOLUSD",1723828954497,37.3306218,136.9,136.71,6.084]
["bitfinex","SOLUSD",1723828954693,7.3105,136.79,136.72,18.2847]
["bitfinex","SOLUSD",1723828955106,18.2687,136.85,136.72,18.2847]
["bitfinex","SOLUSD",1723828955312,18.2718,136.83,136.72,18.2847]
["bitfinex","SOLUSD",1723828955626,18.2718,136.83,136.72,25.5985]
["bitfinex","SOLUSD",1723828955785,6.6382,136.83,136.7,35.9905]
["bitfinex","SOLUSD",1723828955985,6.6382,136.83,136.74,7.313]
["bitfinex","SOLUSD",1723828956213,6.6382,136.83,136.73,25.5969]
["bitfinex","SOLUSD",1723828956214,7.311,136.78,136.73,25.5969]
["bitfinex","SOLUSD",1723828956407,6.6382,136.83,136.73,18.2834]
["bitfinex","SOLUSD",1723828956714,7.3079,136.84,136.74,1.0830903]
["bitfinex","SOLUSD",1723828956916,7.3072,136.85,136.75,6.4867]
["bitfinex","SOLUSD",1723828957118,7.3071,136.86,136.8,7.3095]
["bitfinex","SOLUSD",1723828957409,7.3074,136.85,136.79,25.5856]
["bitfinex","SOLUSD",1723828957584,7.3074,136.85,136.8,52.3098]
["bitfinex","SOLUSD",1723828957986,7.3079,136.84,136.79,25.5857]
["bitfinex","SOLUSD",1723828958308,7.3078,136.84,136.79,18.2753]
["bitfinex","SOLUSD",1723828958616,7.3073,136.85,136.79,25.5852]
["bitfinex","SOLUSD",1723828958917,7.3073,136.85,136.76,20.0]
["bitfinex","SOLUSD",1723828958918,0.8068218,136.9,136.81,18.2728]
["bitfinex","SOLUSD",1723828959117,7.3067,136.86,136.81,25.5821]
["bitfinex","SOLUSD",1723828959682,7.3067,136.86,136.81,18.2728]
["bitfinex","SOLUSD",1723828959883,7.3073,136.85,136.81,18.2728]
["bitfinex","SOLUSD",1723828960391,0.8068218,136.9,136.8,52.3097]
["bitfinex","SOLUSD",1723828960392,7.3068,136.86,136.8,45.0]
["bitfinex","SOLUSD",1723828960706,7.3063,136.87,136.8,78.4426]
["bitfinex","SOLUSD",1723828961022,7.3063,136.87,136.81,0.12549]
["bitfinex","SOLUSD",1723828961200,7.3063,136.87,136.8,78.4426]
["bitfinex","SOLUSD",1723828961519,0.8068218,136.9,136.8,40.7524]
["bitfinex","SOLUSD",1723828961705,7.3077,136.85,136.8,33.4426]
["bitfinex","SOLUSD",1723828962012,0.8068218,136.9,136.78,7.3105]
["bitfinex","SOLUSD",1723828962013,18.266,136.87,136.78,7.3105]
["bitfinex","SOLUSD",1723828962218,18.266,136.87,136.77,18.2785]
["bitfinex","SOLUSD",1723828962536,7.3083,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1723828962824,7.3079,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1723828963716,7.3068,136.86,136.8,45.0]
["bitfinex","SOLUSD",1723828964113,7.3072,136.85,136.8,45.0]
["bitfinex","SOLUSD",1723828964297,18.2649,136.88,136.79,18.2755]
["bitfinex","SOLUSD",1723828964498,18.2649,136.88,136.75,22.3394]
["bitfinex","SOLUSD",1723828964499,18.2649,136.88,136.76,18.2796]
["bitfinex","SOLUSD",1723828964811,7.3093,136.82,136.76,25.5915]
["bitfinex","SOLUSD",1723828965201,7.3093,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1723828965416,18.2675,136.86,136.76,18.2796]
["bitfinex","SOLUSD",1723828965417,7.3084,136.83,136.76,18.2796]
["bitfinex","SOLUSD",1723828966320,7.3084,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1723828967010,7.3084,136.83,136.77,7.3113]
["bitfinex","SOLUSD",1723828967921,7.3084,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1723828968129,7.3079,136.84,136.79,45.0]
["bitfinex","SOLUSD",1723828968425,7.3079,136.84,136.79,52.3104]
["bitfinex","SOLUSD",1723828968636,18.2636,136.89,136.8,19.73508915]
["bitfinex","SOLUSD",1723828968834,18.2636,136.89,136.8,18.2743]
["bitfinex","SOLUSD",1723828969007,7.3066,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1723828969427,0.8068218,136.9,136.8,18.2743]
["bitfinex","SOLUSD",1723828969628,0.8068218,136.9,136.81,45.0]
["bitfinex","SOLUSD",1723828969847,7.3055,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1723828970015,8.1115218,136.9,136.85,1.13365677]
["bitfinex","SOLUSD",1723828970331,8.1115218,136.9,136.85,52.3072]
["bitfinex","SOLUSD",1723828971138,7.3051,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1723828971322,7.3051,136.89,136.83,7.3081]
["bitfinex","SOLUSD",1723828971708,7.3058,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1723828972032,0.8068218,136.9,136.82,18.2716]
["bitfinex","SOLUSD",1723828972530,0.8068218,136.9,136.79,18.2753]
["bitfinex","SOLUSD",1723828972833,7.3074,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1723828973416,7.3087,136.83,136.77,7.3111]
["bitfinex","SOLUSD",1723828973630,18.2646,136.88,136.76,20.0]
["bitfinex","SOLUSD",1723828973829,7.3074,136.85,136.8,7.3095]
["bitfinex","SOLUSD",1723828974336,16.7937218,136.9,136.77,7.3113]
["bitfinex","SOLUSD",1723828974337,7.309,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1723828974526,18.2674,136.86,136.77,18.2784]
["bitfinex","SOLUSD",1723828974902,18.2674,136.86,136.75,22.3394]
["bitfinex","SOLUSD",1723828975615,18.2674,136.86,136.78,7.3109]
["bitfinex","SOLUSD",1723828975616,7.3084,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1723828975834,7.3079,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1723828976530,18.2636,136.89,136.8,18.2741]
["bitfinex","SOLUSD",1723828976906,18.2636,136.89,136.77,36.5573]
["bitfinex","SOLUSD",1723828976907,18.2659,136.87,136.77,18.2778]
["bitfinex","SOLUSD",1723828977112,7.31,136.8,136.75,22.3394]
["bitfinex","SOLUSD",1723828977428,7.31,136.8,136.75,29.6515]
["bitfinex","SOLUSD",1723828977824,7.3095,136.81,136.76,7.312]
["bitfinex","SOLUSD",1723828978436,6.4822,136.84,136.76,18.2793]
["bitfinex","SOLUSD",1723828978637,7.3086,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1723828980110,7.3078,136.84,136.79,7.3102]
["bitfinex","SOLUSD",1723828980309,7.3083,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1723828980537,7.3083,136.83,136.78,25.5876]
["bitfinex","SOLUSD",1723828980715,7.3083,136.83,136.79,45.0]
["bitfinex","SOLUSD",1723828981339,7.3083,136.83,136.78,25.5876]
["bitfinex","SOLUSD",1723828981512,7.3089,136.82,136.78,25.5878]
["bitfinex","SOLUSD",1723828981710,14.09315908,136.87,136.78,25.5878]
["bitfinex","SOLUSD",1723828981711,7.3084,136.83,136.78,25.5878]
["bitfinex","SOLUSD",1723828982410,14.09315908,136.87,136.75,22.3394]
["bitfinex","SOLUSD",1723828982631,14.09315908,136.87,136.71,22.0384]
["bitfinex","SOLUSD",1723828982632,7.3121,136.76,136.71,22.0384]
["bitfinex","SOLUSD",1723828982843,7.3122,136.76,136.71,29.353]
["bitfinex","SOLUSD",1723828983011,7.3122,136.76,136.71,22.7171]
["bitfinex","SOLUSD",1723828983212,7.3126,136.75,136.71,15.4025]
["bitfinex","SOLUSD",1723828983765,7.3126,136.75,136.71,22.7172]
["bitfinex","SOLUSD",1723828984041,18.2778,136.78,136.68,13.9521]
["bitfinex","SOLUSD",1723828984221,7.314,136.73,136.68,13.9521]
["bitfinex","SOLUSD",1723828984915,7.3132,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1723828985130,7.3132,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1723828985531,18.2778,136.78,136.7,52.3152]
["bitfinex","SOLUSD",1723828985532,7.3127,136.75,136.7,52.3152]
["bitfinex","SOLUSD",1723828985734,7.3131,136.74,136.7,45.0]
["bitfinex","SOLUSD",1723828986363,7.3122,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1723828986540,7.312,136.76,136.72,45.0]
["bitfinex","SOLUSD",1723828986881,7.3126,136.75,136.7,25.6027]
["bitfinex","SOLUSD",1723828987041,7.3126,136.75,136.71,45.0]
["bitfinex","SOLUSD",1723828987828,7.3126,136.75,136.7,25.6027]
["bitfinex","SOLUSD",1723828988127,7.3133,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1723828988324,7.3133,136.74,136.7,45.0]
["bitfinex","SOLUSD",1723828988727,6.4007,136.79,136.65,7.61465416]
["bitfinex","SOLUSD",1723828988953,7.316,136.69,136.64,13.4968]
["bitfinex","SOLUSD",1723828989735,18.2823,136.75,136.65,18.2941]
["bitfinex","SOLUSD",1723828990035,7.3146,136.72,136.67,7.3165]
["bitfinex","SOLUSD",1723828990850,7.3137,136.73,136.68,7.3161]
["bitfinex","SOLUSD",1723828991044,7.61103037,136.77,136.69,45.0]
["bitfinex","SOLUSD",1723828991233,6.4007,136.79,136.71,7.3146]
["bitfinex","SOLUSD",1723828991234,7.3124,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1723828991742,7.3105,136.79,136.72,45.0]
["bitfinex","SOLUSD",1723828991954,18.2742,136.81,136.73,7.3133]
["bitfinex","SOLUSD",1723828991955,7.3111,136.78,136.73,7.3133]
["bitfinex","SOLUSD",1723828992165,18.2742,136.81,136.73,7.3133]
["bitfinex","SOLUSD",1723828992166,7.3106,136.79,136.73,7.3133]
["bitfinex","SOLUSD",1723828992330,7.311,136.78,136.74,45.0]
["bitfinex","SOLUSD",1723828992756,7.3115,136.77,136.72,7.314]
["bitfinex","SOLUSD",1723828992964,6.2091,136.81,136.64,7.61066103]
["bitfinex","SOLUSD",1723828993260,7.3162,136.69,136.64,14.92906103]
["bitfinex","SOLUSD",1723828993455,24.3751,136.73,136.64,7.61066103]
["bitfinex","SOLUSD",1723828993854,7.61304964,136.82,136.7,20.0]
["bitfinex","SOLUSD",1723828993855,6.0904,136.81,136.7,20.0]
["bitfinex","SOLUSD",1723828994032,7.3111,136.78,136.72,7.314]
["bitfinex","SOLUSD",1723828994237,7.3119,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1723828994446,7.3113,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1723828994649,7.3104,136.8,136.75,7.3122]
["bitfinex","SOLUSD",1723828994863,7.3097,136.81,136.76,7.312]
["bitfinex","SOLUSD",1723828995060,7.3097,136.81,136.76,8.77401627]
["bitfinex","SOLUSD",1723828995361,7.3097,136.81,136.76,7.312]
["bitfinex","SOLUSD",1723828995746,7.31,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1723828996760,18.2728,136.82,136.73,15.4063]
["bitfinex","SOLUSD",1723828996964,7.3118,136.77,136.72,7.3138]
["bitfinex","SOLUSD",1723828997770,7.3131,136.74,136.69,23.2168]
["bitfinex","SOLUSD",1723828997955,7.3124,136.76,136.7,18.2875]
["bitfinex","SOLUSD",1723828998134,7.3124,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1723828998793,7.3117,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1723828999138,6.6443,136.83,136.72,18.2849]
["bitfinex","SOLUSD",1723828999334,6.6443,136.83,136.75,7.3126]
["bitfinex","SOLUSD",1723829000075,6.6443,136.83,136.76,18.2794]
["bitfinex","SOLUSD",1723829000287,6.6443,136.83,136.77,7.3111]
["bitfinex","SOLUSD",1723829000654,30.0,136.78,136.77,7.3111]
["bitfinex","SOLUSD",1723829000854,7.3101,136.8,136.73,18.2834]
["bitfinex","SOLUSD",1723829001089,7.3088,136.82,136.78,7.3106]
["bitfinex","SOLUSD",1723829001377,7.3084,136.83,136.77,18.2778]
["bitfinex","SOLUSD",1723829001552,7.3079,136.84,136.78,45.0]
["bitfinex","SOLUSD",1723829001760,7.3079,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1723829001958,30.0,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1723829002160,7.3074,136.85,136.8,7.3097]
["bitfinex","SOLUSD",1723829002986,7.3078,136.84,136.79,70.5859]
["bitfinex","SOLUSD",1723829003282,6.2535,136.86,136.76,25.5918]
["bitfinex","SOLUSD",1723829003283,7.3095,136.81,136.76,25.5918]
["bitfinex","SOLUSD",1723829003583,18.2703,136.84,136.74,7.3127]
["bitfinex","SOLUSD",1723829004363,30.0,136.8,136.74,7.3127]
["bitfinex","SOLUSD",1723829004598,30.0,136.8,136.73,41.1329]
["bitfinex","SOLUSD",1723829004751,30.0,136.8,136.72,7.3141]
["bitfinex","SOLUSD",1723829004958,7.3121,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1723829005305,7.3116,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1723829005967,7.3121,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1723829006862,7.3121,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1723829007072,7.3121,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1723829007270,18.2778,136.78,136.7,18.2874]
["bitfinex","SOLUSD",1723829007474,6.0061,136.79,136.67,18.2916]
["bitfinex","SOLUSD",1723829007475,7.3146,136.72,136.67,18.2916]
["bitfinex","SOLUSD",1723829007682,6.0061,136.79,136.67,18.2916]
["bitfinex","SOLUSD",1723829007683,18.2808,136.76,136.67,25.6083]
["bitfinex","SOLUSD",1723829007870,6.0061,136.79,136.64,34.4228]
["bitfinex","SOLUSD",1723829008071,65.0,136.78,136.64,34.4228]
["bitfinex","SOLUSD",1723829008687,7.3162,136.69,136.64,41.7411]
["bitfinex","SOLUSD",1723829009875,7.3154,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1723829010276,7.3137,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1723829010500,18.2793,136.77,136.66,18.2927]
["bitfinex","SOLUSD",1723829010775,18.2793,136.77,136.67,52.3165]
["bitfinex","SOLUSD",1723829010990,7.3138,136.73,136.67,52.3165]
["bitfinex","SOLUSD",1723829011196,7.3135,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1723829011401,18.2793,136.77,136.67,45.0]
["bitfinex","SOLUSD",1723829012005,18.282,136.75,136.66,18.2927]
["bitfinex","SOLUSD",1723829012218,6.0061,136.79,136.64,16.1274]
["bitfinex","SOLUSD",1723829012510,6.4908,136.71,136.6,34.4157]
["bitfinex","SOLUSD",1723829012687,24.7784,136.71,136.6,34.4157]
["bitfinex","SOLUSD",1723829012892,7.317,136.67,136.61,13.8809]
["bitfinex","SOLUSD",1723829013077,7.317,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1723829013696,7.3181,136.65,136.63,1.46287661]
["bitfinex","SOLUSD",1723829013914,7.3181,136.65,136.6,41.7359]
["bitfinex","SOLUSD",1723829013915,18.2902,136.69,136.6,34.4157]
["bitfinex","SOLUSD",1723829014071,7.3185,136.64,136.6,34.4157]
["bitfinex","SOLUSD",1723829014277,7.3185,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1723829014278,18.2937,136.66,136.55,7.3231]
["bitfinex","SOLUSD",1723829014494,22.9136,136.71,136.54,33.6355]
["bitfinex","SOLUSD",1723829014781,65.0,136.7,136.51,47.64075]
["bitfinex","SOLUSD",1723829014981,6.0512,136.69,136.52,7.3248]
["bitfinex","SOLUSD",1723829015182,65.0,136.68,136.53,18.3102]
["bitfinex","SOLUSD",1723829015372,7.3196,136.62,136.57,7.3218]
["bitfinex","SOLUSD",1723829015801,7.3191,136.63,136.57,7.3218]
["bitfinex","SOLUSD",1723829016190,18.2955,136.65,136.56,1.46390005]
["bitfinex","SOLUSD",1723829016384,18.2955,136.65,136.55,18.3073]
["bitfinex","SOLUSD",1723829016589,18.2955,136.65,136.55,7.3232]
["bitfinex","SOLUSD",1723829016907,20.0,136.68,136.53,7.3243]
["bitfinex","SOLUSD",1723829017099,45.0,136.67,136.52,7.3248]
["bitfinex","SOLUSD",1723829017300,20.0,136.66,136.51,18.3129]
["bitfinex","SOLUSD",1723829017483,45.0,136.65,136.51,18.3129]
["bitfinex","SOLUSD",1723829017674,20.0,136.64,136.51,25.6379]
["bitfinex","SOLUSD",1723829017880,21.3342,136.62,136.5,16.6494]
["bitfinex","SOLUSD",1723829018100,20.0,136.61,136.5,7.3259]
["bitfinex","SOLUSD",1723829018297,37.673,136.6,136.49,7.3264]
["bitfinex","SOLUSD",1723829018509,37.6702,136.6,136.49,7.3264]
["bitfinex","SOLUSD",1723829018707,30.3432,136.6,136.48,25.6438]
["bitfinex","SOLUSD",1723829019013,12.673,136.59,136.48,25.6438]
["bitfinex","SOLUSD",1723829019181,20.0,136.61,136.51,18.3136]
["bitfinex","SOLUSD",1723829019383,21.3342,136.62,136.51,18.3136]
["bitfinex","SOLUSD",1723829020217,21.3342,136.62,136.52,45.0]
["bitfinex","SOLUSD",1723829020813,21.3342,136.62,136.52,52.3245]
["bitfinex","SOLUSD",1723829021180,21.3342,136.62,136.52,45.0]
["bitfinex","SOLUSD",1723829021618,21.3342,136.62,136.48,25.6443]
["bitfinex","SOLUSD",1723829021816,65.0,136.61,136.47,7.3274]
["bitfinex","SOLUSD",1723829022109,65.0,136.61,136.49,14.65308247]
["bitfinex","SOLUSD",1723829022628,20.0,136.61,136.49,21.97948247]
["bitfinex","SOLUSD",1723829022829,0.27769202,136.6,136.49,21.97948247]
["bitfinex","SOLUSD",1723829023002,0.27769202,136.6,136.49,14.65308247]
["bitfinex","SOLUSD",1723829023328,20.0,136.61,136.49,14.65308247]
["bitfinex","SOLUSD",1723829023911,27.60468656,136.61,136.49,14.65308247]
["bitfinex","SOLUSD",1723829024226,27.60468656,136.61,136.49,21.97958247]
["bitfinex","SOLUSD",1723829024522,20.0,136.61,136.49,21.97958247]
["bitfinex","SOLUSD",1723829024726,21.3342,136.62,136.49,32.96878247]
["bitfinex","SOLUSD",1723829025024,21.3342,136.62,136.49,40.29518247]
["bitfinex","SOLUSD",1723829025647,21.3342,136.62,136.49,14.65308247]
["bitfinex","SOLUSD",1723829025801,45.0,136.61,136.49,14.65308247]
["bitfinex","SOLUSD",1723829026124,6.57,136.67,136.49,14.65308247]
["bitfinex","SOLUSD",1723829026125,6.57,136.67,136.5,34.7883]
["bitfinex","SOLUSD",1723829026344,6.57,136.67,136.5,42.1141]
["bitfinex","SOLUSD",1723829026499,6.57,136.67,136.5,18.3147]
["bitfinex","SOLUSD",1723829026704,6.57,136.64,136.49,14.65308247]
["bitfinex","SOLUSD",1723829026904,6.57,136.63,136.49,14.65308247]
["bitfinex","SOLUSD",1723829027639,65.0,136.62,136.49,14.65308247]
["bitfinex","SOLUSD",1723829028000,22.3049,136.61,136.46,14.65308247]
["bitfinex","SOLUSD",1723829028320,50.346,136.6,136.46,14.65308247]
["bitfinex","SOLUSD",1723829028518,12.673,136.6,136.46,14.65308247]
["bitfinex","SOLUSD",1723829028907,22.3049,136.61,136.46,14.65308247]
["bitfinex","SOLUSD",1723829030647,37.673,136.6,136.46,14.65308247]
["bitfinex","SOLUSD",1723829030947,30.346,136.6,136.46,14.65308247]
["bitfinex","SOLUSD",1723829031131,12.673,136.59,136.46,14.65308247]
["bitfinex","SOLUSD",1723829031337,28.365,136.6,136.46,14.65308247]
["bitfinex","SOLUSD",1723829031742,22.3049,136.61,136.46,14.65308247]
["bitfinex","SOLUSD",1723829032823,0.27394452,136.6,136.46,14.65308247]
["bitfinex","SOLUSD",1723829033030,22.3049,136.61,136.46,14.65308247]
["bitfinex","SOLUSD",1723829033235,15.7349,136.61,136.46,14.65308247]
["bitfinex","SOLUSD",1723829033647,20.0,136.6,136.47,7.60313661]
["bitfinex","SOLUSD",1723829033950,50.346,136.6,136.48,14.65308247]
["bitfinex","SOLUSD",1723829034159,37.673,136.6,136.48,14.65308247]
["bitfinex","SOLUSD",1723829034447,30.346,136.6,136.48,14.65308247]
["bitfinex","SOLUSD",1723829034655,15.7349,136.61,136.48,14.65308247]
["bitfinex","SOLUSD",1723829035448,35.7349,136.61,136.48,14.65308247]
["bitfinex","SOLUSD",1723829035764,15.7349,136.61,136.48,14.65308247]
["bitfinex","SOLUSD",1723829036341,22.4012,136.61,136.48,14.65308247]
["bitfinex","SOLUSD",1723829036850,22.4012,136.61,136.49,45.0]
["bitfinex","SOLUSD",1723829037020,22.4012,136.61,136.5,1.46498115]
["bitfinex","SOLUSD",1723829037224,22.4012,136.61,136.49,45.0]
["bitfinex","SOLUSD",1723829037630,6.6663,136.61,136.5,7.3259]
["bitfinex","SOLUSD",1723829037842,23.0329,136.65,136.51,52.3254]
["bitfinex","SOLUSD",1723829038030,23.0329,136.65,136.52,7.3248]
["bitfinex","SOLUSD",1723829038242,23.0329,136.65,136.53,45.0]
["bitfinex","SOLUSD",1723829038760,6.6663,136.65,136.53,40.4364]
["bitfinex","SOLUSD",1723829038932,23.0329,136.69,136.54,45.0]
["bitfinex","SOLUSD",1723829039134,23.0329,136.69,136.55,18.3077]
["bitfinex","SOLUSD",1723829039346,23.0329,136.69,136.56,45.0]
["bitfinex","SOLUSD",1723829039347,6.6663,136.69,136.56,45.0]
["bitfinex","SOLUSD",1723829039535,6.6663,136.69,136.57,7.3221]
["bitfinex","SOLUSD",1723829039738,22.1412,136.73,136.58,52.3216]
["bitfinex","SOLUSD",1723829039967,22.1412,136.73,136.58,45.0]
["bitfinex","SOLUSD",1723829040152,22.1412,136.73,136.58,52.3213]
["bitfinex","SOLUSD",1723829040331,22.1412,136.73,136.59,7.321]
["bitfinex","SOLUSD",1723829040531,22.1412,136.73,136.6,45.0]
["bitfinex","SOLUSD",1723829040736,22.1412,136.73,136.58,45.0]
["bitfinex","SOLUSD",1723829041642,22.1412,136.73,136.58,52.3216]
["bitfinex","SOLUSD",1723829041847,22.1412,136.73,136.58,45.0]
["bitfinex","SOLUSD",1723829042354,22.1412,136.73,136.57,18.305]
["bitfinex","SOLUSD",1723829042564,22.1412,136.73,136.54,25.6323]
["bitfinex","SOLUSD",1723829042727,20.0,136.72,136.54,18.3089]
["bitfinex","SOLUSD",1723829042930,20.0,136.72,136.54,25.6326]
["bitfinex","SOLUSD",1723829043261,20.0,136.72,136.53,22.1259]
["bitfinex","SOLUSD",1723829043262,45.0,136.71,136.53,22.1259]
["bitfinex","SOLUSD",1723829043432,20.0,136.7,136.53,22.1259]
["bitfinex","SOLUSD",1723829043629,6.3603,136.69,136.53,22.1259]
["bitfinex","SOLUSD",1723829043879,20.0,136.68,136.53,22.1259]
["bitfinex","SOLUSD",1723829044158,16.5225,136.67,136.49,14.5784301]
["bitfinex","SOLUSD",1723829044350,16.5225,136.67,136.5,19.77681348]
["bitfinex","SOLUSD",1723829044549,20.0,136.66,136.52,7.3244]
["bitfinex","SOLUSD",1723829044767,20.0,136.66,136.53,1.46239207]
["bitfinex","SOLUSD",1723829044946,20.0,136.66,136.5,18.3141]
["bitfinex","SOLUSD",1723829045331,20.0,136.66,136.49,6.5259]
["bitfinex","SOLUSD",1723829045533,20.0,136.66,136.49,7.99074213]
["bitfinex","SOLUSD",1723829045758,20.0,136.66,136.49,6.5259]
["bitfinex","SOLUSD",1723829046069,40.0,136.66,136.49,6.5259]
["bitfinex","SOLUSD",1723829046268,45.0,136.65,136.49,6.5259]
["bitfinex","SOLUSD",1723829046432,26.4682,136.64,136.48,16.6188]
["bitfinex","SOLUSD",1723829046626,26.4682,136.64,136.5,10.73803647]
["bitfinex","SOLUSD",1723829047245,46.4682,136.64,136.5,10.73803647]
["bitfinex","SOLUSD",1723829048166,20.0,136.62,136.5,10.73803647]
["bitfinex","SOLUSD",1723829048342,20.0,136.61,136.5,10.73803647]
["bitfinex","SOLUSD",1723829049173,15.0597,136.61,136.5,10.73803647]
["bitfinex","SOLUSD",1723829049329,20.0,136.6,136.5,10.73803647]
["bitfinex","SOLUSD",1723829049532,12.673,136.6,136.5,10.73803647]
["bitfinex","SOLUSD",1723829049743,12.673,136.6,136.44,10.73803647]
["bitfinex","SOLUSD",1723829049945,5.346,136.6,136.44,10.73803647]
["bitfinex","SOLUSD",1723829050166,35.0597,136.61,136.44,10.73803647]
["bitfinex","SOLUSD",1723829050748,15.0597,136.61,136.44,10.73803647]
["bitfinex","SOLUSD",1723829051552,35.0597,136.61,136.44,10.73803647]
["bitfinex","SOLUSD",1723829051757,15.0597,136.61,136.45,45.0]
["bitfinex","SOLUSD",1723829052074,5.346,136.6,136.45,45.0]
["bitfinex","SOLUSD",1723829052240,21.4356,136.61,136.45,45.0]
["bitfinex","SOLUSD",1723829052443,21.4356,136.61,136.47,13.7157]
["bitfinex","SOLUSD",1723829052767,21.4356,136.61,136.48,55.73803647]
["bitfinex","SOLUSD",1723829053651,21.7546,136.65,136.48,55.73803647]
["bitfinex","SOLUSD",1723829054158,21.7546,136.65,136.5,25.6402]
["bitfinex","SOLUSD",1723829054357,21.7546,136.65,136.51,45.0]
["bitfinex","SOLUSD",1723829054534,21.7546,136.65,136.52,0.85361854]
["bitfinex","SOLUSD",1723829054731,21.7546,136.65,136.51,52.3252]
["bitfinex","SOLUSD",1723829055350,7.59314154,136.66,136.53,18.3106]
["bitfinex","SOLUSD",1723829055545,6.2465,136.69,136.54,45.0]
["bitfinex","SOLUSD",1723829055770,13.84630141,136.69,136.54,45.0]
["bitfinex","SOLUSD",1723829056669,13.84630141,136.69,136.55,6.1588]
["bitfinex","SOLUSD",1723829056857,13.84630141,136.69,136.56,45.0]
["bitfinex","SOLUSD",1723829057640,20.0,136.68,136.56,45.0]
["bitfinex","SOLUSD",1723829059349,20.0,136.68,136.55,6.1588]
["bitfinex","SOLUSD",1723829060674,20.0,136.68,136.56,45.0]
["bitfinex","SOLUSD",1723829063980,20.0,136.68,136.55,6.1588]
["bitfinex","SOLUSD",1723829066283,20.0,136.68,136.56,45.0]
["bitfinex","SOLUSD",1723829066775,20.0,136.68,136.49,6.6397]
["bitfinex","SOLUSD",1723829067288,15.8741,136.65,136.49,6.6397]
["bitfinex","SOLUSD",1723829067577,20.0,136.64,136.49,6.6397]
["bitfinex","SOLUSD",1723829067779,20.0,136.64,136.49,8.10191564]
["bitfinex","SOLUSD",1723829067946,20.0,136.64,136.49,13.9658]
["bitfinex","SOLUSD",1723829068287,20.0,136.64,136.49,6.6397]
["bitfinex","SOLUSD",1723829068442,20.0,136.64,136.5,45.0]
["bitfinex","SOLUSD",1723829068641,7.6063874,136.63,136.5,45.0]
["bitfinex","SOLUSD",1723829068885,7.6063874,136.63,136.5,63.3146]
["bitfinex","SOLUSD",1723829069084,7.6063874,136.63,136.51,1.46115372]
["bitfinex","SOLUSD",1723829069265,22.0597,136.69,136.54,18.3091]
["bitfinex","SOLUSD",1723829069473,22.0597,136.69,136.55,46.46072569]
["bitfinex","SOLUSD",1723829070052,22.0597,136.69,136.55,53.78392569]
["bitfinex","SOLUSD",1723829070453,22.0597,136.69,136.55,46.46072569]
["bitfinex","SOLUSD",1723829070778,22.0597,136.69,136.56,1.46411018]
["bitfinex","SOLUSD",1723829071143,20.0,136.68,136.56,1.46411018]
["bitfinex","SOLUSD",1723829071554,20.0,136.68,136.55,45.0]
["bitfinex","SOLUSD",1723829072057,20.0,136.68,136.52,7.3248]
["bitfinex","SOLUSD",1723829072484,7.60487199,136.67,136.52,7.3248]
["bitfinex","SOLUSD",1723829072781,20.0,136.66,136.51,18.3128]
["bitfinex","SOLUSD",1723829073078,20.0,136.66,136.49,14.24384828]
["bitfinex","SOLUSD",1723829073283,20.0,136.66,136.49,6.6397]
["bitfinex","SOLUSD",1723829073783,20.0,136.66,136.5,1.46465997]
["bitfinex","SOLUSD",1723829074156,21.965,136.65,136.49,6.6397]
["bitfinex","SOLUSD",1723829074353,20.0,136.64,136.49,6.6397]
["bitfinex","SOLUSD",1723829074555,20.0,136.64,136.49,8.10441241]
["bitfinex","SOLUSD",1723829074970,20.0,136.64,136.49,6.6397]
["bitfinex","SOLUSD",1723829075800,20.0,136.64,136.5,45.0]
["bitfinex","SOLUSD",1723829076118,20.0,136.64,136.5,46.46448877]
["bitfinex","SOLUSD",1723829076480,20.0,136.64,136.5,45.0]
["bitfinex","SOLUSD",1723829078600,20.0,136.64,136.49,14.2352555]
["bitfinex","SOLUSD",1723829078781,20.0,136.64,136.49,6.6397]
["bitfinex","SOLUSD",1723829078980,6.5445,136.63,136.46,6.3555]
["bitfinex","SOLUSD",1723829079180,35.7697,136.62,136.46,6.3555]
["bitfinex","SOLUSD",1723829079795,35.7697,136.62,136.46,24.6755]
["bitfinex","SOLUSD",1723829080100,35.7697,136.62,136.49,7.3265]
["bitfinex","SOLUSD",1723829080904,35.7697,136.62,136.5,45.0]
["bitfinex","SOLUSD",1723829081602,35.7697,136.62,136.5,46.46295583]
["bitfinex","SOLUSD",1723829081779,35.7697,136.62,136.5,53.78842712]
["bitfinex","SOLUSD",1723829081981,15.7697,136.62,136.5,53.78842712]
["bitfinex","SOLUSD",1723829082201,15.7697,136.62,136.5,52.3259]
["bitfinex","SOLUSD",1723829082781,15.7697,136.62,136.5,45.0]
["bitfinex","SOLUSD",1723829083319,20.0,136.61,136.5,45.0]
["bitfinex","SOLUSD",1723829083495,20.0,136.61,136.5,52.3258]
["bitfinex","SOLUSD",1723829084116,20.0,136.61,136.5,45.0]
["bitfinex","SOLUSD",1723829084483,15.7697,136.62,136.51,1.46385606]
["bitfinex","SOLUSD",1723829084680,15.7697,136.62,136.53,7.3241]
["bitfinex","SOLUSD",1723829084979,15.7697,136.62,136.54,46.463566]
["bitfinex","SOLUSD",1723829085194,15.7697,136.62,136.55,1.46412926]
["bitfinex","SOLUSD",1723829085483,6.5445,136.63,136.55,1.46412926]
["bitfinex","SOLUSD",1723829085694,6.5445,136.63,136.54,46.46406361]
["bitfinex","SOLUSD",1723829087822,6.5445,136.63,136.55,45.0]
["bitfinex","SOLUSD",1723829087993,6.5445,136.63,136.49,33.23633407]
["bitfinex","SOLUSD",1723829088180,20.0,136.62,136.47,16.4665]
["bitfinex","SOLUSD",1723829089286,20.0,136.62,136.48,7.327]
["bitfinex","SOLUSD",1723829089485,20.0,136.62,136.49,7.3265]
["bitfinex","SOLUSD",1723829089692,20.0,136.62,136.5,7.3258]
["bitfinex","SOLUSD",1723829089875,20.0,136.62,136.49,7.3263]
["bitfinex","SOLUSD",1723829090689,20.0,136.62,136.5,45.0]
["bitfinex","SOLUSD",1723829090907,20.0,136.62,136.49,45.0]
["bitfinex","SOLUSD",1723829091536,15.3602,136.61,136.46,6.3555]
["bitfinex","SOLUSD",1723829091706,26.3876,136.6,136.46,6.3555]
["bitfinex","SOLUSD",1723829091905,26.3876,136.6,136.47,1.37635618]
["bitfinex","SOLUSD",1723829092304,26.3876,136.6,136.46,21.28560914]
["bitfinex","SOLUSD",1723829093502,26.3876,136.6,136.47,8.79249528]
["bitfinex","SOLUSD",1723829093705,26.3876,136.6,136.47,7.3276]
["bitfinex","SOLUSD",1723829094114,26.3876,136.6,136.48,1.46473624]
["bitfinex","SOLUSD",1723829094303,26.3876,136.6,136.48,8.79163624]
["bitfinex","SOLUSD",1723829094502,6.3876,136.6,136.49,1.46466461]
["bitfinex","SOLUSD",1723829094703,6.3876,136.6,136.5,18.3147]
["bitfinex","SOLUSD",1723829095030,6.3876,136.6,136.52,7.3248]
["bitfinex","SOLUSD",1723829095230,15.3602,136.61,136.53,45.0]
["bitfinex","SOLUSD",1723829095595,15.3602,136.61,136.54,1.46355276]
["bitfinex","SOLUSD",1723829095918,15.3602,136.61,136.53,45.0]
["bitfinex","SOLUSD",1723829097002,15.3602,136.61,136.47,7.3272]
["bitfinex","SOLUSD",1723829097335,15.3602,136.61,136.48,1.46465609]
["bitfinex","SOLUSD",1723829097503,15.3602,136.61,136.48,8.79135609]
["bitfinex","SOLUSD",1723829097917,15.3602,136.61,136.49,8.79094878]
["bitfinex","SOLUSD",1723829098327,20.0,136.6,136.49,8.79094878]
["bitfinex","SOLUSD",1723829099135,20.0,136.6,136.5,45.0]
["bitfinex","SOLUSD",1723829099328,15.3602,136.61,136.51,1.46446724]
["bitfinex","SOLUSD",1723829099524,15.3602,136.61,136.5,63.3145]
["bitfinex","SOLUSD",1723829100115,15.3602,136.61,136.51,7.3254]
["bitfinex","SOLUSD",1723829100322,15.3602,136.61,136.52,46.46304464]
["bitfinex","SOLUSD",1723829100539,15.3602,136.61,136.52,53.78754464]
["bitfinex","SOLUSD",1723829101219,15.3602,136.61,136.52,45.0]
["bitfinex","SOLUSD",1723829101544,15.3602,136.61,136.51,52.3254]
["bitfinex","SOLUSD",1723829101719,15.3602,136.61,136.51,45.0]
["bitfinex","SOLUSD",1723829101916,15.3602,136.61,136.52,27.1008]
["bitfinex","SOLUSD",1723829102130,15.3602,136.61,136.53,45.0]
["bitfinex","SOLUSD",1723829102757,6.5165,136.63,136.54,18.309]
["bitfinex","SOLUSD",1723829102928,6.0888,136.67,136.55,46.58918798]
["bitfinex","SOLUSD",1723829103259,6.0888,136.67,136.55,66.71467798]
["bitfinex","SOLUSD",1723829103470,15.7398,136.69,136.62,7.3195]
["bitfinex","SOLUSD",1723829103618,15.7398,136.69,136.63,45.0]
["bitfinex","SOLUSD",1723829106238,15.7398,136.69,136.58,7.75617647]
["bitfinex","SOLUSD",1723829106766,15.7398,136.69,136.59,7.44619]
["bitfinex","SOLUSD",1723829106958,15.7398,136.69,136.6,7.3202]
["bitfinex","SOLUSD",1723829107159,15.7398,136.69,136.6,7.3205]
["bitfinex","SOLUSD",1723829107652,6.0888,136.71,136.61,63.2995]
["bitfinex","SOLUSD",1723829107834,6.0888,136.71,136.62,7.3194]
["bitfinex","SOLUSD",1723829108037,6.0888,136.71,136.63,45.0]
["bitfinex","SOLUSD",1723829108241,6.0888,136.71,136.55,7.3229]
["bitfinex","SOLUSD",1723829108450,6.0888,136.71,136.55,25.6305]
["bitfinex","SOLUSD",1723829108747,15.1889,136.7,136.54,6.3623]
["bitfinex","SOLUSD",1723829109326,20.0,136.69,136.54,6.3623]
["bitfinex","SOLUSD",1723829109628,20.0,136.69,136.55,0.6715626]
["bitfinex","SOLUSD",1723829109836,15.1889,136.7,136.55,0.6715626]
["bitfinex","SOLUSD",1723829110034,15.1889,136.7,136.61,7.3199]
["bitfinex","SOLUSD",1723829110254,15.1889,136.7,136.6,7.3204]
["bitfinex","SOLUSD",1723829110425,15.1889,136.7,136.6,25.6214]
["bitfinex","SOLUSD",1723829110624,15.1889,136.7,136.61,7.32]
["bitfinex","SOLUSD",1723829110933,15.1889,136.7,136.62,45.0]
["bitfinex","SOLUSD",1723829111640,15.1889,136.7,136.61,52.32]
["bitfinex","SOLUSD",1723829112870,15.1889,136.7,136.61,45.87251203]
["bitfinex","SOLUSD",1723829113029,15.1889,136.7,136.62,8.78259898]
["bitfinex","SOLUSD",1723829113237,15.1889,136.7,136.63,45.0]
["bitfinex","SOLUSD",1723829113636,15.1889,136.7,136.62,45.0]
["bitfinex","SOLUSD",1723829113858,15.1889,136.7,136.62,52.3194]
["bitfinex","SOLUSD",1723829114059,15.079,136.74,136.64,7.318]
["bitfinex","SOLUSD",1723829114234,15.079,136.74,136.65,45.0]
["bitfinex","SOLUSD",1723829114861,15.079,136.74,136.64,45.0]
["bitfinex","SOLUSD",1723829115358,6.5511,136.75,136.68,7.3161]
["bitfinex","SOLUSD",1723829115535,6.5511,136.75,136.69,45.0]
["bitfinex","SOLUSD",1723829116146,15.8999,136.78,136.69,52.3157]
["bitfinex","SOLUSD",1723829116349,15.8999,136.78,136.7,1.46235738]
["bitfinex","SOLUSD",1723829116547,15.8999,136.78,136.71,1.46225041]
["bitfinex","SOLUSD",1723829117058,15.8999,136.78,136.71,46.46225041]
["bitfinex","SOLUSD",1723829117430,15.8999,136.78,136.71,45.0]
["bitfinex","SOLUSD",1723829119010,6.1905,136.79,136.72,7.3142]
["bitfinex","SOLUSD",1723829119165,16.6308,136.82,136.73,45.45250912]
["bitfinex","SOLUSD",1723829119463,16.6308,136.82,136.75,7.3126]
["bitfinex","SOLUSD",1723829119665,16.6308,136.82,136.76,46.43660342]
["bitfinex","SOLUSD",1723829119842,6.2765,136.83,136.76,45.0]
["bitfinex","SOLUSD",1723829120041,6.2765,136.83,136.74,18.2815]
["bitfinex","SOLUSD",1723829120042,6.2765,136.83,136.75,45.0]
["bitfinex","SOLUSD",1723829120469,6.2765,136.83,136.75,46.46140088]
["bitfinex","SOLUSD",1723829120670,6.2765,136.83,136.76,7.3116]
["bitfinex","SOLUSD",1723829120976,6.2765,136.83,136.77,45.0]
["bitfinex","SOLUSD",1723829121361,6.2765,136.83,136.78,1.46157527]
["bitfinex","SOLUSD",1723829121563,6.2765,136.83,136.77,45.0]
["bitfinex","SOLUSD",1723829121758,6.2765,136.83,136.73,7.3136]
["bitfinex","SOLUSD",1723829122759,6.2765,136.83,136.72,7.314]
["bitfinex","SOLUSD",1723829122979,6.2765,136.83,136.73,7.3136]
["bitfinex","SOLUSD",1723829123175,6.2765,136.83,136.74,8.77451013]
["bitfinex","SOLUSD",1723829123566,6.2765,136.83,136.73,7.3135]
["bitfinex","SOLUSD",1723829123777,6.2765,136.83,136.74,1.46190176]
["bitfinex","SOLUSD",1723829124021,6.2765,136.83,136.74,46.46190176]
["bitfinex","SOLUSD",1723829124208,6.2765,136.83,136.73,52.3134]
["bitfinex","SOLUSD",1723829124498,6.2765,136.83,136.76,7.3119]
["bitfinex","SOLUSD",1723829124655,15.0079,136.86,136.78,7.3109]
["bitfinex","SOLUSD",1723829124852,15.0079,136.86,136.79,1.46134272]
["bitfinex","SOLUSD",1723829125079,15.0079,136.86,136.8,1.46134691]
["bitfinex","SOLUSD",1723829125667,23.3586218,136.9,136.8,1.46134691]
["bitfinex","SOLUSD",1723829125966,23.3586218,136.9,136.79,63.2753]
["bitfinex","SOLUSD",1723829126677,23.3586218,136.9,136.81,7.3092]
["bitfinex","SOLUSD",1723829126871,23.3586218,136.9,136.82,46.4610267]
["bitfinex","SOLUSD",1723829127198,23.3586218,136.9,136.84,7.3076]
["bitfinex","SOLUSD",1723829127404,0.8068218,136.9,136.85,53.76784315]
["bitfinex","SOLUSD",1723829127706,0.8068218,136.9,136.85,45.0]
["bitfinex","SOLUSD",1723829127917,0.8068218,136.9,136.84,45.0]
["bitfinex","SOLUSD",1723829129301,0.8068218,136.9,136.87,18.2648]
["bitfinex","SOLUSD",1723829129495,22.1385,137.01,136.87,18.2648]
["bitfinex","SOLUSD",1723829129674,22.1385,137.01,136.85,21.5877]
["bitfinex","SOLUSD",1723829129875,22.1385,137.01,136.86,7.3063]
["bitfinex","SOLUSD",1723829130077,22.1385,137.01,136.86,7.3066]
["bitfinex","SOLUSD",1723829130291,22.1385,137.01,136.85,7.3071]
["bitfinex","SOLUSD",1723829131009,22.1385,137.01,136.86,7.3066]
["bitfinex","SOLUSD",1723829131214,0.8406889,137.17,136.84,18.2688]
["bitfinex","SOLUSD",1723829131215,15.3606,136.98,136.84,25.5761]
["bitfinex","SOLUSD",1723829131385,26.2182,136.97,136.82,6.0841]
["bitfinex","SOLUSD",1723829131699,26.2182,136.97,136.81,33.2811]
["bitfinex","SOLUSD",1723829131901,26.2182,136.97,136.82,1.46091172]
["bitfinex","SOLUSD",1723829132080,26.2182,136.97,136.83,7.3078]
["bitfinex","SOLUSD",1723829132407,26.2182,136.97,136.82,7.3087]
["bitfinex","SOLUSD",1723829132703,26.2182,136.97,136.83,7.3082]
["bitfinex","SOLUSD",1723829133220,26.2182,136.97,136.84,45.0]
["bitfinex","SOLUSD",1723829133378,26.2182,136.97,136.85,1.46015407]
["bitfinex","SOLUSD",1723829133583,26.2182,136.97,136.85,18.2677]
["bitfinex","SOLUSD",1723829133785,26.2182,136.97,136.86,45.0]
["bitfinex","SOLUSD",1723829133998,26.2182,136.97,136.86,46.46069375]
["bitfinex","SOLUSD",1723829134283,6.2182,136.97,136.86,46.46069375]
["bitfinex","SOLUSD",1723829134899,6.2182,136.97,136.86,52.3065]
["bitfinex","SOLUSD",1723829135089,6.2182,136.97,136.86,53.76661348]
["bitfinex","SOLUSD",1723829135292,6.2182,136.97,136.87,7.3061]
["bitfinex","SOLUSD",1723829135489,6.2182,136.97,136.88,46.45990943]
["bitfinex","SOLUSD",1723829135897,6.2182,136.97,136.88,53.76540943]
["bitfinex","SOLUSD",1723829136109,6.2182,136.97,136.88,52.3055]
["bitfinex","SOLUSD",1723829136282,6.2182,136.97,136.89,1.45950037]
["bitfinex","SOLUSD",1723829136624,6.2182,136.97,136.88,46.45954137]
["bitfinex","SOLUSD",1723829136981,6.2182,136.97,136.88,52.3055]
["bitfinex","SOLUSD",1723829137183,6.2182,136.97,136.88,45.0]
["bitfinex","SOLUSD",1723829137401,6.2182,136.97,136.83,36.5394]
["bitfinex","SOLUSD",1723829137402,6.2182,136.97,136.84,18.2688]
["bitfinex","SOLUSD",1723829137714,6.2182,136.97,136.86,7.3063]
["bitfinex","SOLUSD",1723829138217,20.0,136.96,136.86,7.3063]
["bitfinex","SOLUSD",1723829138783,20.0,136.96,136.87,45.0]
["bitfinex","SOLUSD",1723829139697,20.0,136.96,136.86,45.0]
["bitfinex","SOLUSD",1723829140488,20.0,136.96,136.86,63.2661]
["bitfinex","SOLUSD",1723829140687,20.0,136.96,136.87,7.3058]
["bitfinex","SOLUSD",1723829140913,6.2182,136.97,136.88,70.569]
["bitfinex","SOLUSD",1723829141108,6.2182,136.97,136.88,25.569]
["bitfinex","SOLUSD",1723829141305,6.2182,136.97,136.89,52.305]
["bitfinex","SOLUSD",1723829141611,30.40959915,137.01,136.9,18.261]
["bitfinex","SOLUSD",1723829141817,30.40959915,137.01,136.92,7.3035]
["bitfinex","SOLUSD",1723829141818,22.8065,137.01,136.92,7.3035]
["bitfinex","SOLUSD",1723829142114,22.8065,137.01,136.93,45.0]
["bitfinex","SOLUSD",1723829142445,0.8406889,137.03,136.95,7.3015]
["bitfinex","SOLUSD",1723829142714,0.8406889,137.03,136.97,7.3007]
["bitfinex","SOLUSD",1723829142929,0.8406889,137.03,136.98,45.0]
["bitfinex","SOLUSD",1723829143107,0.8406889,137.03,136.97,15.9068]
["bitfinex","SOLUSD",1723829143307,0.8406889,137.03,136.98,65.25098]
["bitfinex","SOLUSD",1723829143493,0.8406889,137.03,136.99,18.2492]
["bitfinex","SOLUSD",1723829143684,0.8406889,137.03,137.0,45.0]
["bitfinex","SOLUSD",1723829143996,0.8406889,137.03,137.01,7.2987]
["bitfinex","SOLUSD",1723829144200,21.6102,137.12,137.02,7.2982]
["bitfinex","SOLUSD",1723829144398,21.6102,137.12,137.0,7.46549]
["bitfinex","SOLUSD",1723829144604,21.6102,137.12,137.01,0.25098]
["bitfinex","SOLUSD",1723829144917,21.6102,137.12,137.04,7.297]
["bitfinex","SOLUSD",1723829145213,21.6102,137.12,137.03,18.2433]
["bitfinex","SOLUSD",1723829145719,21.6102,137.12,137.04,7.297]
["bitfinex","SOLUSD",1723829145888,21.6102,137.12,137.02,0.12549]
["bitfinex","SOLUSD",1723829145889,21.6905,137.16,137.07,7.295]
["bitfinex","SOLUSD",1723829146087,21.6905,137.16,137.05,19.69864681]
["bitfinex","SOLUSD",1723829146393,21.6905,137.16,137.06,45.25098]
["bitfinex","SOLUSD",1723829146621,21.6905,137.16,137.06,45.12549]
["bitfinex","SOLUSD",1723829146996,21.6905,137.16,137.07,7.2955]
["bitfinex","SOLUSD",1723829147193,21.6905,137.16,137.08,52.2949]
["bitfinex","SOLUSD",1723829147897,21.6905,137.16,137.08,45.0]
["bitfinex","SOLUSD",1723829148681,21.6905,137.16,137.04,24.8104]
["bitfinex","SOLUSD",1723829148891,21.6905,137.16,137.04,18.2425]
["bitfinex","SOLUSD",1723829148892,20.0,137.15,137.04,18.2425]
["bitfinex","SOLUSD",1723829149211,20.0,137.15,137.04,25.5395]
["bitfinex","SOLUSD",1723829149385,20.0,137.15,137.02,7.298]
["bitfinex","SOLUSD",1723829149592,20.0,137.15,137.01,25.5448]
["bitfinex","SOLUSD",1723829149812,20.0,137.15,137.0,7.2992]
["bitfinex","SOLUSD",1723829150127,20.0,137.15,136.99,7.2997]
["bitfinex","SOLUSD",1723829150292,22.7668,137.14,136.96,6.6346]
["bitfinex","SOLUSD",1723829150620,16.1046,137.11,136.95,18.2543]
["bitfinex","SOLUSD",1723829150918,20.0,137.1,136.95,18.2543]
["bitfinex","SOLUSD",1723829152309,15.0408,137.08,136.88,22.6393]
["bitfinex","SOLUSD",1723829152495,20.0,137.07,136.91,7.304]
["bitfinex","SOLUSD",1723829152706,20.0,137.07,136.9,7.3044]
["bitfinex","SOLUSD",1723829153011,20.0,137.07,136.89,18.2623]
["bitfinex","SOLUSD",1723829153206,6.0456,137.06,136.89,25.567]
["bitfinex","SOLUSD",1723829153523,20.0,137.05,136.9,7.3045]
["bitfinex","SOLUSD",1723829154093,20.0,137.05,136.91,45.0]
["bitfinex","SOLUSD",1723829154896,20.0,137.05,136.9,7.3045]
["bitfinex","SOLUSD",1723829155898,15.5762,137.04,136.89,25.5673]
["bitfinex","SOLUSD",1723829156096,20.0,137.03,136.89,25.5673]
["bitfinex","SOLUSD",1723829156716,20.0,137.03,136.88,7.3056]
["bitfinex","SOLUSD",1723829157313,6.3576,137.02,136.86,18.2663]
["bitfinex","SOLUSD",1723829157512,20.0,137.01,136.87,7.3058]
["bitfinex","SOLUSD",1723829158308,20.0,137.01,136.88,45.0]
["bitfinex","SOLUSD",1723829158823,20.0,137.01,136.89,7.305]
["bitfinex","SOLUSD",1723829159025,20.0,137.01,136.9,45.0]
["bitfinex","SOLUSD",1723829159224,20.0,137.01,136.88,63.2633]
["bitfinex","SOLUSD",1723829159528,16.2097,137.0,136.84,7.3074]
["bitfinex","SOLUSD",1723829159702,6.1194,136.98,136.84,7.3074]
["bitfinex","SOLUSD",1723829159907,20.0,136.97,136.83,7.3081]
["bitfinex","SOLUSD",1723829160127,20.0,136.97,136.82,18.2712]
["bitfinex","SOLUSD",1723829160299,20.0,136.97,136.83,1.46042702]
["bitfinex","SOLUSD",1723829160631,20.0,136.97,136.87,7.306]
["bitfinex","SOLUSD",1723829160836,20.0,136.97,136.88,1.45946693]
["bitfinex","SOLUSD",1723829161207,20.0,136.97,136.86,18.2663]
["bitfinex","SOLUSD",1723829161441,20.0,136.97,136.84,7.3077]
["bitfinex","SOLUSD",1723829161600,20.0,136.97,136.85,45.0]
["bitfinex","SOLUSD",1723829161930,20.0,136.97,136.86,1.4593225]
["bitfinex","SOLUSD",1723829162116,20.0,136.97,136.86,52.3066]
["bitfinex","SOLUSD",1723829162322,20.0,136.97,136.87,1.45897775]
["bitfinex","SOLUSD",1723829162827,20.0,136.97,136.86,45.0]
["bitfinex","SOLUSD",1723829163142,20.0,136.97,136.82,18.2712]
["bitfinex","SOLUSD",1723829163307,20.0,136.97,136.82,25.58]
["bitfinex","SOLUSD",1723829163308,15.9743,136.96,136.82,25.58]
["bitfinex","SOLUSD",1723829163501,20.0,136.95,136.83,1.46095711]
["bitfinex","SOLUSD",1723829163700,20.0,136.95,136.82,25.58]
["bitfinex","SOLUSD",1723829164033,20.0,136.95,136.81,7.3092]
["bitfinex","SOLUSD",1723829164227,6.3036,136.94,136.81,7.3092]
["bitfinex","SOLUSD",1723829164429,20.0,136.93,136.8,7.3097]
["bitfinex","SOLUSD",1723829164927,20.0,136.93,136.81,7.3093]
["bitfinex","SOLUSD",1723829165238,20.0,136.93,136.82,7.3087]
["bitfinex","SOLUSD",1723829165601,20.0,136.93,136.81,18.2727]
["bitfinex","SOLUSD",1723829165802,20.0,136.93,136.82,7.3087]
["bitfinex","SOLUSD",1723829166139,20.0,136.93,136.83,45.0]
["bitfinex","SOLUSD",1723829166427,20.0,136.93,136.81,25.5817]
["bitfinex","SOLUSD",1723829166596,20.0,136.93,136.79,265.8104]
["bitfinex","SOLUSD",1723829166795,16.6137,136.92,136.79,258.5]
["bitfinex","SOLUSD",1723829167095,20.0,136.91,136.79,265.81]
["bitfinex","SOLUSD",1723829167499,20.0,136.91,136.78,18.2768]
["bitfinex","SOLUSD",1723829167935,6.2385,136.9,136.78,25.5877]
["bitfinex","SOLUSD",1723829168104,20.0,136.89,136.78,25.5877]
["bitfinex","SOLUSD",1723829168514,20.0,136.89,136.76,6.4861]
["bitfinex","SOLUSD",1723829168828,20.0,136.89,136.78,7.3109]
["bitfinex","SOLUSD",1723829169062,20.0,136.89,136.79,8.77170774]
["bitfinex","SOLUSD",1723829169223,20.0,136.89,136.8,45.0]
["bitfinex","SOLUSD",1723829169616,20.0,136.89,136.81,1.461405]
["bitfinex","SOLUSD",1723829170111,20.0,136.89,136.8,45.0]
["bitfinex","SOLUSD",1723829170503,20.0,136.89,136.79,45.0]
["bitfinex","SOLUSD",1723829170699,20.0,136.89,136.8,1.46133955]
["bitfinex","SOLUSD",1723829171238,20.0,136.89,136.79,52.3104]
["bitfinex","SOLUSD",1723829171607,20.0,136.89,136.8,1.46125937]
["bitfinex","SOLUSD",1723829172134,20.0,136.89,136.79,45.0]
["bitfinex","SOLUSD",1723829172844,20.0,136.89,136.8,1.46135901]
["bitfinex","SOLUSD",1723829173045,20.0,136.89,136.79,52.3104]
["bitfinex","SOLUSD",1723829173354,20.0,136.89,136.8,1.46133642]
["bitfinex","SOLUSD",1723829173852,6.2385,136.9,136.81,18.2727]
["bitfinex","SOLUSD",1723829174145,6.2385,136.9,136.82,52.3087]
["bitfinex","SOLUSD",1723829174533,6.2385,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1723829174845,6.2385,136.9,136.85,45.0]
["bitfinex","SOLUSD",1723829175552,6.2385,136.9,136.85,52.3072]
["bitfinex","SOLUSD",1723829175745,16.6137,136.92,136.86,7.3066]
["bitfinex","SOLUSD",1723829175964,6.0837,136.93,136.89,7.305]
["bitfinex","SOLUSD",1723829176258,15.213,136.96,136.9,46.46033011]
["bitfinex","SOLUSD",1723829176616,15.213,136.96,136.9,45.0]
["bitfinex","SOLUSD",1723829177954,15.213,136.96,136.81,24.9052]
["bitfinex","SOLUSD",1723829178132,20.0,136.95,136.81,18.2728]
["bitfinex","SOLUSD",1723829178332,6.0844,136.94,136.8,7.3097]
["bitfinex","SOLUSD",1723829178533,20.0,136.93,136.8,7.3097]
["bitfinex","SOLUSD",1723829178747,20.0,136.93,136.81,7.3093]
["bitfinex","SOLUSD",1723829179051,20.0,136.93,136.82,8.72974511]
["bitfinex","SOLUSD",1723829179421,20.0,136.93,136.83,7.3083]
["bitfinex","SOLUSD",1723829179622,20.0,136.93,136.84,45.0]
["bitfinex","SOLUSD",1723829180057,20.0,136.93,136.84,46.42112381]
["bitfinex","SOLUSD",1723829180239,20.0,136.93,136.84,53.72882381]
["bitfinex","SOLUSD",1723829180850,20.0,136.93,136.84,46.42112381]
["bitfinex","SOLUSD",1723829181160,20.0,136.93,136.83,53.73096404]
["bitfinex","SOLUSD",1723829181450,20.0,136.93,136.84,7.3077]
["bitfinex","SOLUSD",1723829181655,15.213,136.96,136.9,7.3041]
["bitfinex","SOLUSD",1723829181826,15.213,136.96,136.91,1.42346038]
["bitfinex","SOLUSD",1723829182025,15.213,136.96,136.91,45.0]
["bitfinex","SOLUSD",1723829182555,15.213,136.96,136.92,1.42272349]
["bitfinex","SOLUSD",1723829182923,15.213,136.96,136.93,1.43025375]
["bitfinex","SOLUSD",1723829183260,6.1983,136.97,136.91,45.0]
["bitfinex","SOLUSD",1723829183439,6.1983,136.97,136.92,1.43032189]
["bitfinex","SOLUSD",1723829183752,6.1983,136.97,136.91,46.43070029]
["bitfinex","SOLUSD",1723829184088,6.1983,136.97,136.86,7.3063]
["bitfinex","SOLUSD",1723829184355,6.1983,136.97,136.88,7.3054]
["bitfinex","SOLUSD",1723829184748,6.1983,136.97,136.88,8.76576034]
["bitfinex","SOLUSD",1723829185049,6.1983,136.97,136.89,18.2625]
["bitfinex","SOLUSD",1723829185252,15.6625,137.0,136.94,7.3021]
["bitfinex","SOLUSD",1723829185556,15.6625,137.0,136.95,46.45986123]
["bitfinex","SOLUSD",1723829185748,15.6625,137.0,136.96,45.0]
["bitfinex","SOLUSD",1723829185924,15.6625,137.0,136.94,45.0]
["bitfinex","SOLUSD",1723829186128,15.6625,137.0,136.95,8.76135705]
["bitfinex","SOLUSD",1723829186427,6.5628,137.01,136.96,46.45971972]
["bitfinex","SOLUSD",1723829186937,6.5628,137.01,136.96,53.76101972]
["bitfinex","SOLUSD",1723829187257,15.3761,137.04,136.97,7.3007]
["bitfinex","SOLUSD",1723829187433,15.3761,137.04,136.98,46.45948085]
["bitfinex","SOLUSD",1723829187628,15.3761,137.04,136.99,1.45948392]
["bitfinex","SOLUSD",1723829187844,15.3761,137.04,136.96,52.3012]
["bitfinex","SOLUSD",1723829187845,15.3761,137.04,136.97,7.3007]
["bitfinex","SOLUSD",1723829188049,15.3761,137.04,136.98,52.3002]
["bitfinex","SOLUSD",1723829188273,15.3761,137.04,136.99,45.0]
["bitfinex","SOLUSD",1723829188676,15.3761,137.04,136.98,45.0]
["bitfinex","SOLUSD",1723829188878,15.3761,137.04,136.92,18.258]
["bitfinex","SOLUSD",1723829189379,15.3761,137.04,136.95,18.2545]
["bitfinex","SOLUSD",1723829189965,15.3761,137.04,136.97,7.3008]
["bitfinex","SOLUSD",1723829190357,15.3761,137.04,136.95,18.2545]
["bitfinex","SOLUSD",1723829190358,15.3761,137.04,136.96,7.3012]
["bitfinex","SOLUSD",1723829190597,15.3761,137.04,136.95,25.5562]
["bitfinex","SOLUSD",1723829190763,15.3761,137.04,136.96,46.45958565]
["bitfinex","SOLUSD",1723829191249,15.3761,137.04,136.96,53.76088565]
["bitfinex","SOLUSD",1723829191448,7.58452587,137.11,136.97,1.45896237]
["bitfinex","SOLUSD",1723829191449,15.5973,137.08,136.97,1.45896237]
["bitfinex","SOLUSD",1723829191788,15.5973,137.08,137.01,18.2464]
["bitfinex","SOLUSD",1723829192081,15.5973,137.08,137.02,46.45846216]
["bitfinex","SOLUSD",1723829192278,15.5973,137.08,137.02,45.0]
["bitfinex","SOLUSD",1723829194875,20.0,137.07,137.02,45.0]
["bitfinex","SOLUSD",1723829195476,20.0,137.07,136.97,25.5525]
["bitfinex","SOLUSD",1723829195795,20.0,137.07,136.94,6.268]
["bitfinex","SOLUSD",1723829195796,20.0,137.07,136.94,18.2554]
["bitfinex","SOLUSD",1723829196579,20.0,137.07,136.95,7.3019]
["bitfinex","SOLUSD",1723829196783,19.9035734,137.07,136.95,7.3019]
["bitfinex","SOLUSD",1723829196978,19.9035734,137.07,136.96,0.600522]
["bitfinex","SOLUSD",1723829197190,19.9035734,137.07,136.99,18.249]
["bitfinex","SOLUSD",1723829197375,15.5973,137.08,137.0,1.45556849]
["bitfinex","SOLUSD",1723829197900,15.5973,137.08,136.99,25.5483]
["bitfinex","SOLUSD",1723829198202,15.5973,137.08,137.0,45.0]
["bitfinex","SOLUSD",1723829198376,15.5973,137.08,136.99,45.0]
["bitfinex","SOLUSD",1723829198576,15.5973,137.08,136.99,46.45931344]
["bitfinex","SOLUSD",1723829199169,15.5973,137.08,136.99,53.75891344]
["bitfinex","SOLUSD",1723829199798,15.5973,137.08,136.99,52.2996]
["bitfinex","SOLUSD",1723829200776,15.5973,137.08,136.99,53.75870938]
["bitfinex","SOLUSD",1723829200977,15.5973,137.08,136.99,52.2996]
["bitfinex","SOLUSD",1723829201585,15.5973,137.08,136.99,45.0]
["bitfinex","SOLUSD",1723829201788,20.0,137.07,136.98,18.2503]
["bitfinex","SOLUSD",1723829201993,20.0,137.07,136.99,1.45931292]
["bitfinex","SOLUSD",1723829202390,15.5973,137.08,136.99,1.45931292]
["bitfinex","SOLUSD",1723829202592,20.0,137.07,136.99,1.45931292]
["bitfinex","SOLUSD",1723829203382,20.0,137.07,136.99,8.75891292]
["bitfinex","SOLUSD",1723829203676,20.0,137.07,137.0,45.0]
["bitfinex","SOLUSD",1723829203987,20.0,137.07,136.99,45.0]
["bitfinex","SOLUSD",1723829204190,20.0,137.07,136.96,7.3012]
["bitfinex","SOLUSD",1723829205675,20.0,137.07,136.95,18.254]
["bitfinex","SOLUSD",1723829206076,20.0,137.07,136.95,25.5558]
["bitfinex","SOLUSD",1723829206781,20.0,137.07,136.96,1.45962856]
["bitfinex","SOLUSD",1723829206993,20.0,137.07,136.96,8.76092856]
["bitfinex","SOLUSD",1723829207780,20.0,137.07,136.97,52.3008]
["bitfinex","SOLUSD",1723829207987,20.0,137.07,136.98,1.45944229]
["bitfinex","SOLUSD",1723829208205,20.0,137.07,136.99,1.45944702]
["bitfinex","SOLUSD",1723829208512,15.5973,137.08,137.01,7.2982]
["bitfinex","SOLUSD",1723829208796,15.5973,137.08,137.02,45.0]
["bitfinex","SOLUSD",1723829209910,15.5973,137.08,137.02,52.2981]
["bitfinex","SOLUSD",1723829210284,15.5973,137.08,137.02,45.0]
["bitfinex","SOLUSD",1723829210484,15.5973,137.08,137.02,46.45739982]
["bitfinex","SOLUSD",1723829210691,7.58974463,137.14,137.06,7.2959]
["bitfinex","SOLUSD",1723829210692,15.1138,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1723829210911,6.0609,137.13,137.07,46.45725368]
["bitfinex","SOLUSD",1723829211215,21.1747,137.16,137.07,45.0]
["bitfinex","SOLUSD",1723829211381,21.1747,137.16,137.06,45.0]
["bitfinex","SOLUSD",1723829211587,21.1747,137.16,137.05,45.0]
["bitfinex","SOLUSD",1723829211913,21.1747,137.16,137.05,53.75441249]
["bitfinex","SOLUSD",1723829212211,21.1747,137.16,137.06,7.2959]
["bitfinex","SOLUSD",1723829212426,21.1747,137.16,137.07,45.0]
["bitfinex","SOLUSD",1723829212574,21.1747,137.16,137.05,52.2964]
["bitfinex","SOLUSD",1723829213116,21.1747,137.16,137.05,45.0]
["bitfinex","SOLUSD",1723829213285,20.0,137.15,137.06,7.2959]
["bitfinex","SOLUSD",1723829213485,20.0,137.15,137.07,45.0]
["bitfinex","SOLUSD",1723829214887,20.0,137.15,137.06,45.0]
["bitfinex","SOLUSD",1723829216087,20.0,137.15,137.04,18.2423]
["bitfinex","SOLUSD",1723829216289,20.0,137.15,137.03,7.2976]
["bitfinex","SOLUSD",1723829217003,20.0,137.15,137.01,25.5442]
["bitfinex","SOLUSD",1723829217206,20.0,137.15,136.99,23.7942]
["bitfinex","SOLUSD",1723829217410,21.6327,137.14,136.99,7.2996]
["bitfinex","SOLUSD",1723829217587,20.0,137.13,136.99,7.2996]
["bitfinex","SOLUSD",1723829217790,20.0,137.13,136.98,32.1622]
["bitfinex","SOLUSD",1723829218016,20.0,137.13,136.98,24.8621]
["bitfinex","SOLUSD",1723829218584,20.0,137.13,136.99,8.75869485]
["bitfinex","SOLUSD",1723829219112,20.0,137.13,136.98,32.1623]
["bitfinex","SOLUSD",1723829219411,16.1434,137.11,136.97,7.3008]
["bitfinex","SOLUSD",1723829219621,20.0,137.1,136.97,18.2517]
["bitfinex","SOLUSD",1723829219806,20.0,137.1,136.99,7.2997]
["bitfinex","SOLUSD",1723829220193,20.0,137.1,136.99,18.2489]
["bitfinex","SOLUSD",1723829220386,20.0,137.1,137.0,8.75742671]
["bitfinex","SOLUSD",1723829220586,20.0,137.1,137.01,7.2983]
["bitfinex","SOLUSD",1723829220788,20.0,137.1,136.96,36.505]
["bitfinex","SOLUSD",1723829220789,16.1434,137.11,137.02,46.45867786]
["bitfinex","SOLUSD",1723829221099,16.1434,137.11,137.03,18.2436]
["bitfinex","SOLUSD",1723829221295,16.1434,137.11,137.05,7.2966]
["bitfinex","SOLUSD",1723829221634,8.42479748,137.17,137.08,36.4733]
["bitfinex","SOLUSD",1723829221932,0.8406889,137.17,137.12,18.2318]
["bitfinex","SOLUSD",1723829222289,0.8406889,137.17,137.13,46.45785281]
["bitfinex","SOLUSD",1723829222488,0.8406889,137.17,137.14,7.2915]
["bitfinex","SOLUSD",1723829222692,0.8406889,137.17,137.15,45.0]
["bitfinex","SOLUSD",1723829223219,0.8406889,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1723829223432,0.8406889,137.17,137.16,53.74604253]
["bitfinex","SOLUSD",1723829223715,0.8406889,137.17,137.16,46.45534253]
["bitfinex","SOLUSD",1723829224487,0.8406889,137.17,137.15,45.0]
["bitfinex","SOLUSD",1723829225217,0.8406889,137.17,137.16,1.4568319]
["bitfinex","SOLUSD",1723829226126,0.8406889,137.17,137.15,45.0]
["bitfinex","SOLUSD",1723829226316,0.8406889,137.17,137.14,45.0]
["bitfinex","SOLUSD",1723829226515,0.8406889,137.17,137.11,18.2333]
["bitfinex","SOLUSD",1723829226722,0.8406889,137.17,137.08,18.237]
["bitfinex","SOLUSD",1723829226920,0.8406889,137.17,137.08,25.5318]
["bitfinex","SOLUSD",1723829227095,0.8406889,137.17,137.06,6.5726]
["bitfinex","SOLUSD",1723829227301,20.8406889,137.17,137.05,18.2409]
["bitfinex","SOLUSD",1723829228143,20.8406889,137.17,137.04,7.2971]
["bitfinex","SOLUSD",1723829228433,20.8406889,137.17,137.02,276.7449]
["bitfinex","SOLUSD",1723829228649,6.4995,137.15,137.01,385.3]
["bitfinex","SOLUSD",1723829228936,6.4995,137.15,137.02,7.2981]
["bitfinex","SOLUSD",1723829229182,20.0,137.14,137.02,7.2981]
["bitfinex","SOLUSD",1723829229301,16.2307,137.13,137.01,385.3]
["bitfinex","SOLUSD",1723829229509,20.0,137.12,137.01,385.3]
["bitfinex","SOLUSD",1723829229731,6.2379,137.11,137.01,385.3]
["bitfinex","SOLUSD",1723829229905,20.0,137.1,136.99,25.5481]
["bitfinex","SOLUSD",1723829230308,20.0,137.1,137.0,1.45907553]
["bitfinex","SOLUSD",1723829230929,20.0,137.1,136.99,18.2489]
["bitfinex","SOLUSD",1723829231131,20.0,137.1,136.99,27.00780459]
["bitfinex","SOLUSD",1723829231338,20.0,137.1,137.0,7.299]
["bitfinex","SOLUSD",1723829231511,20.0,137.1,137.01,1.45906385]
["bitfinex","SOLUSD",1723829231706,20.0,137.1,136.99,25.5485]
["bitfinex","SOLUSD",1723829232119,20.0,137.1,137.0,52.2992]
["bitfinex","SOLUSD",1723829232324,6.2379,137.11,137.03,7.2976]
["bitfinex","SOLUSD",1723829232516,6.2379,137.11,137.04,46.45871432]
["bitfinex","SOLUSD",1723829233035,6.2379,137.11,137.04,1.45871432]
["bitfinex","SOLUSD",1723829233403,6.2379,137.11,137.05,1.45871486]
["bitfinex","SOLUSD",1723829233606,6.2379,137.11,137.03,53.75631671]
["bitfinex","SOLUSD",1723829233831,6.2379,137.11,137.03,46.45871671]
["bitfinex","SOLUSD",1723829234232,6.2379,137.11,136.98,25.5903]
["bitfinex","SOLUSD",1723829234409,20.0,137.1,136.98,18.2503]
["bitfinex","SOLUSD",1723829235133,20.0,137.1,136.98,8.75940484]
["bitfinex","SOLUSD",1723829235337,20.0,137.1,136.98,7.3003]
["bitfinex","SOLUSD",1723829235523,20.0,137.1,136.98,7.9016792]
["bitfinex","SOLUSD",1723829235833,20.0,137.1,136.99,1.45928773]
["bitfinex","SOLUSD",1723829236204,20.0,137.1,136.99,1.45929363]
["bitfinex","SOLUSD",1723829237212,20.0,137.1,136.99,8.75879363]
["bitfinex","SOLUSD",1723829237634,6.2379,137.11,137.01,7.2986]
["bitfinex","SOLUSD",1723829237833,6.2379,137.11,137.02,45.0]
["bitfinex","SOLUSD",1723829238042,6.2379,137.11,137.01,45.0]
["bitfinex","SOLUSD",1723829238344,6.2379,137.11,137.03,7.2975]
["bitfinex","SOLUSD",1723829238638,6.2379,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1723829239005,6.2379,137.11,137.06,45.0]
["bitfinex","SOLUSD",1723829239222,6.2379,137.11,137.04,52.2969]
["bitfinex","SOLUSD",1723829239419,6.2379,137.11,137.04,45.0]
["bitfinex","SOLUSD",1723829240216,6.2379,137.11,137.03,45.0]
["bitfinex","SOLUSD",1723829240439,6.2379,137.11,137.04,1.20240836]
["bitfinex","SOLUSD",1723829240632,6.2379,137.11,137.05,1.20272499]
["bitfinex","SOLUSD",1723829240939,6.2379,137.11,137.03,45.0]
["bitfinex","SOLUSD",1723829241723,20.0,137.1,136.96,1.45888007]
["bitfinex","SOLUSD",1723829242047,20.0,137.1,136.99,7.2994]
["bitfinex","SOLUSD",1723829242336,20.0,137.1,137.0,1.45918489]
["bitfinex","SOLUSD",1723829243009,20.0,137.1,136.98,18.2504]
["bitfinex","SOLUSD",1723829243211,20.0,137.1,136.99,45.0]
["bitfinex","SOLUSD",1723829243539,20.0,137.1,136.98,18.2504]
["bitfinex","SOLUSD",1723829243915,20.0,137.1,136.98,25.5505]
["bitfinex","SOLUSD",1723829244242,20.0,137.1,136.99,1.45918882]
["bitfinex","SOLUSD",1723829244425,15.0031,137.09,136.99,1.45918882]
["bitfinex","SOLUSD",1723829244634,20.0,137.08,136.99,8.75858882]
["bitfinex","SOLUSD",1723829245125,20.0,137.08,136.99,1.45918882]
["bitfinex","SOLUSD",1723829245536,20.0,137.08,136.99,46.45918882]
["bitfinex","SOLUSD",1723829245841,6.0809,137.07,136.99,45.0]
["bitfinex","SOLUSD",1723829246013,20.0,137.06,136.99,45.0]
["bitfinex","SOLUSD",1723829246518,6.0809,137.07,136.98,46.45895302]
["bitfinex","SOLUSD",1723829246841,20.0,137.06,136.98,45.0]
["bitfinex","SOLUSD",1723829247042,20.0,137.06,136.98,46.45937915]
["bitfinex","SOLUSD",1723829247345,20.0,137.06,136.99,1.45937915]
["bitfinex","SOLUSD",1723829247518,6.0809,137.07,137.01,7.2983]
["bitfinex","SOLUSD",1723829247721,6.0809,137.07,137.02,46.45905807]
["bitfinex","SOLUSD",1723829248314,15.0031,137.09,137.02,46.45905807]
["bitfinex","SOLUSD",1723829249745,6.3592,137.1,137.02,46.45905807]
["bitfinex","SOLUSD",1723829249913,22.459,137.13,137.04,18.2424]
["bitfinex","SOLUSD",1723829250117,22.459,137.13,137.05,46.45844257]
["bitfinex","SOLUSD",1723829250316,22.459,137.13,137.05,53.75484257]
["bitfinex","SOLUSD",1723829250539,22.459,137.13,137.05,45.0]
["bitfinex","SOLUSD",1723829252345,20.0,137.12,137.05,45.0]
["bitfinex","SOLUSD",1723829253246,20.0,137.12,136.98,24.3061]
["bitfinex","SOLUSD",1723829253431,6.3007,137.11,136.98,18.25]
["bitfinex","SOLUSD",1723829253618,20.0,137.1,136.98,18.25]
["bitfinex","SOLUSD",1723829254624,16.1699,137.09,136.97,7.3007]
["bitfinex","SOLUSD",1723829254823,20.0,137.08,136.97,8.76012082]
["bitfinex","SOLUSD",1723829256251,20.0,137.08,136.98,7.3002]
["bitfinex","SOLUSD",1723829256439,20.0,137.08,136.99,46.45928654]
["bitfinex","SOLUSD",1723829256920,20.0,137.08,136.99,53.75898654]
["bitfinex","SOLUSD",1723829257320,20.0,137.08,136.99,45.0]
["bitfinex","SOLUSD",1723829258125,20.0,137.08,137.0,0.85836373]
["bitfinex","SOLUSD",1723829259049,20.0,137.08,137.0,8.15746373]
["bitfinex","SOLUSD",1723829259264,20.0,137.08,137.01,52.2985]
["bitfinex","SOLUSD",1723829259441,20.0,137.08,137.02,0.85823843]
["bitfinex","SOLUSD",1723829259628,20.0,137.08,137.01,45.85823843]
["bitfinex","SOLUSD",1723829260359,20.0,137.08,137.01,46.45701768]
["bitfinex","SOLUSD",1723829260957,20.0,137.08,137.02,1.45691134]
["bitfinex","SOLUSD",1723829261268,16.1699,137.09,137.02,1.45691134]
["bitfinex","SOLUSD",1723829261753,16.1699,137.09,137.02,8.75491134]
["bitfinex","SOLUSD",1723829261933,16.1699,137.09,137.03,45.0]
["bitfinex","SOLUSD",1723829262137,16.1699,137.09,137.04,1.45700675]
["bitfinex","SOLUSD",1723829262452,6.3007,137.11,137.04,1.45690043]
["bitfinex","SOLUSD",1723829262752,6.3007,137.11,137.04,8.75390043]
["bitfinex","SOLUSD",1723829262992,6.3007,137.11,137.05,64.69799412]
["bitfinex","SOLUSD",1723829263126,16.4267,137.13,137.08,7.2946]
["bitfinex","SOLUSD",1723829263323,16.4267,137.13,137.09,46.45833268]
["bitfinex","SOLUSD",1723829263746,16.4267,137.13,137.1,45.0]
["bitfinex","SOLUSD",1723829263960,6.4475,137.15,137.11,1.45811995]
["bitfinex","SOLUSD",1723829264457,16.9648889,137.17,137.11,1.45811995]
["bitfinex","SOLUSD",1723829264661,16.9648889,137.17,137.11,53.75131995]
["bitfinex","SOLUSD",1723829264956,0.8406889,137.17,137.11,64.69101995]
["bitfinex","SOLUSD",1723829265163,0.8406889,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1723829265340,0.8406889,137.17,137.16,46.45755081]
["bitfinex","SOLUSD",1723829266340,0.8406889,137.17,137.16,53.74825081]
["bitfinex","SOLUSD",1723829266670,0.8406889,137.17,137.16,70.5175]
["bitfinex","SOLUSD",1723829266871,0.8406889,137.17,137.16,72.22559311]
["bitfinex","SOLUSD",1723829267586,257.6,137.47,137.22,7.2875]
["bitfinex","SOLUSD",1723829267587,6.0753,137.33,137.22,7.2875]
["bitfinex","SOLUSD",1723829267734,6.0753,137.33,137.23,46.45636984]
["bitfinex","SOLUSD",1723829268067,6.0753,137.33,137.23,46.45666082]
["bitfinex","SOLUSD",1723829268273,6.0753,137.33,137.24,1.45667247]
["bitfinex","SOLUSD",1723829268447,6.0753,137.33,137.23,45.0]
["bitfinex","SOLUSD",1723829268851,20.0,137.32,137.23,45.0]
["bitfinex","SOLUSD",1723829269454,20.0,137.32,137.22,45.0]
["bitfinex","SOLUSD",1723829269656,20.0,137.32,137.21,45.0]
["bitfinex","SOLUSD",1723829270173,20.0,137.32,137.22,1.45682804]
["bitfinex","SOLUSD",1723829270558,20.0,137.32,137.21,1.45682804]
["bitfinex","SOLUSD",1723829270871,20.0,137.32,137.2,45.0]
["bitfinex","SOLUSD",1723829271080,20.0,137.32,137.21,1.45643867]
["bitfinex","SOLUSD",1723829271867,20.0,137.32,137.21,8.74433867]
["bitfinex","SOLUSD",1723829272074,20.0,137.32,137.22,52.2875]
["bitfinex","SOLUSD",1723829272243,6.0753,137.33,137.23,1.45658714]
["bitfinex","SOLUSD",1723829272443,6.0753,137.33,137.24,1.45658613]
["bitfinex","SOLUSD",1723829272777,6.0753,137.33,137.24,53.74298613]
["bitfinex","SOLUSD",1723829273749,6.0753,137.33,137.26,7.2854]
["bitfinex","SOLUSD",1723829273947,14.19977323,137.37,137.27,46.58175779]
["bitfinex","SOLUSD",1723829274261,14.19977323,137.37,137.29,7.2838]
["bitfinex","SOLUSD",1723829274262,6.6214,137.37,137.29,7.2838]
["bitfinex","SOLUSD",1723829274469,6.6214,137.37,137.29,53.73978266]
["bitfinex","SOLUSD",1723829275281,7.57610453,137.42,137.31,18.2059]
["bitfinex","SOLUSD",1723829275480,0.8406889,137.44,137.32,1.45556565]
["bitfinex","SOLUSD",1723829275653,0.8406889,137.44,137.33,1.45545965]
["bitfinex","SOLUSD",1723829275851,0.8406889,137.44,137.31,18.2059]
["bitfinex","SOLUSD",1723829276076,0.8406889,137.44,137.32,1.70551364]
["bitfinex","SOLUSD",1723829276386,0.8406889,137.44,137.33,1.45542404]
["bitfinex","SOLUSD",1723829276599,0.8406889,137.44,137.34,7.2811]
["bitfinex","SOLUSD",1723829276879,0.8406889,137.44,137.34,8.73612998]
["bitfinex","SOLUSD",1723829277094,0.8406889,137.44,137.35,18.2007]
["bitfinex","SOLUSD",1723829277253,0.8406889,137.44,137.36,53.73451812]
["bitfinex","SOLUSD",1723829277453,0.8406889,137.44,137.37,18.1982]
["bitfinex","SOLUSD",1723829277658,0.8406889,137.44,137.38,46.45460632]
["bitfinex","SOLUSD",1723829277879,0.8406889,137.44,137.38,53.73360632]
["bitfinex","SOLUSD",1723829278104,0.8406889,137.44,137.38,46.45460632]
["bitfinex","SOLUSD",1723829278269,0.8406889,137.44,137.38,53.73360632]
["bitfinex","SOLUSD",1723829278456,0.8406889,137.44,137.39,7.2782]
["bitfinex","SOLUSD",1723829278665,0.8406889,137.44,137.4,46.45471991]
["bitfinex","SOLUSD",1723829278984,0.8406889,137.44,137.4,45.0]
["bitfinex","SOLUSD",1723829279287,0.8406889,137.44,137.4,52.2778]
["bitfinex","SOLUSD",1723829279700,0.8406889,137.44,137.4,45.0]
["bitfinex","SOLUSD",1723829281268,0.8406889,137.44,137.4,52.278]
["bitfinex","SOLUSD",1723829281471,0.8406889,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1723829281804,0.8406889,137.44,137.43,72.52738]
["bitfinex","SOLUSD",1723829282914,7.55483923,137.62,137.43,85.25098]
["bitfinex","SOLUSD",1723829283124,7.55483923,137.62,137.46,18.1861]
["bitfinex","SOLUSD",1723829283412,15.10967823,137.62,137.47,0.12549]
["bitfinex","SOLUSD",1723829283717,15.10967823,137.62,137.46,18.1861]
["bitfinex","SOLUSD",1723829283914,15.10967823,137.62,137.46,25.4607]
["bitfinex","SOLUSD",1723829284096,15.10967823,137.62,137.47,1.4535709]
["bitfinex","SOLUSD",1723829284287,20.0,137.61,137.47,8.7276709]
["bitfinex","SOLUSD",1723829284488,15.10967823,137.62,137.47,8.7276709]
["bitfinex","SOLUSD",1723829284910,15.10967823,137.62,137.48,7.2737]
["bitfinex","SOLUSD",1723829285083,7.55483923,137.62,137.49,46.45380108]
["bitfinex","SOLUSD",1723829285588,7.55483923,137.62,137.49,45.0]
["bitfinex","SOLUSD",1723829285807,7.55483923,137.62,137.49,46.4532114]
["bitfinex","SOLUSD",1723829286124,7.55483923,137.62,137.45,18.1881]
["bitfinex","SOLUSD",1723829286425,20.0,137.61,137.45,18.1881]
["bitfinex","SOLUSD",1723829286617,20.0,137.61,137.46,0.7221004]
["bitfinex","SOLUSD",1723829286795,20.0,137.61,137.46,7.9969004]
["bitfinex","SOLUSD",1723829286989,20.0,137.61,137.46,1.4541192]
["bitfinex","SOLUSD",1723829287199,6.0317,137.57,137.44,7.2758]
["bitfinex","SOLUSD",1723829287411,36.6487,137.56,137.44,7.2758]
["bitfinex","SOLUSD",1723829287716,36.6487,137.56,137.41,21.6204]
["bitfinex","SOLUSD",1723829288024,36.6487,137.56,137.41,28.8978]
["bitfinex","SOLUSD",1723829288321,36.6487,137.56,137.41,6.2502]
["bitfinex","SOLUSD",1723829288699,36.6487,137.56,137.39,18.1957]
["bitfinex","SOLUSD",1723829289193,36.6487,137.56,137.4,7.2779]
["bitfinex","SOLUSD",1723829289627,36.6487,137.56,137.39,25.4741]
["bitfinex","SOLUSD",1723829290011,36.6487,137.56,137.39,18.1957]
["bitfinex","SOLUSD",1723829290319,36.6487,137.56,137.39,26.92714377]
["bitfinex","SOLUSD",1723829290839,36.6487,137.56,137.39,18.1957]
["bitfinex","SOLUSD",1723829291015,36.6487,137.56,137.37,22.03]
["bitfinex","SOLUSD",1723829291541,6.5071,137.55,137.37,6.1947]
["bitfinex","SOLUSD",1723829291706,65.0,137.54,137.37,6.1947]
["bitfinex","SOLUSD",1723829292130,15.9748,137.53,137.33,19.65877566]
["bitfinex","SOLUSD",1723829292348,15.9748,137.53,137.34,7.2811]
["bitfinex","SOLUSD",1723829292349,65.0,137.52,137.34,7.2811]
["bitfinex","SOLUSD",1723829292506,65.0,137.52,137.33,18.2038]
["bitfinex","SOLUSD",1723829292708,65.0,137.52,137.33,25.4854]
["bitfinex","SOLUSD",1723829293138,63.76976282,137.52,137.33,25.4854]
["bitfinex","SOLUSD",1723829293337,6.6472,137.51,137.33,25.4854]
["bitfinex","SOLUSD",1723829293636,20.0,137.5,137.33,25.4854]
["bitfinex","SOLUSD",1723829293811,20.0,137.5,137.32,6.1094]
["bitfinex","SOLUSD",1723829293812,15.9748,137.49,137.32,6.1094]
["bitfinex","SOLUSD",1723829294006,20.0,137.48,137.32,6.1094]
["bitfinex","SOLUSD",1723829294219,20.0,137.48,137.33,7.2813]
["bitfinex","SOLUSD",1723829294421,20.0,137.48,137.32,6.1094]
["bitfinex","SOLUSD",1723829294625,15.9748,137.49,137.37,7.2795]
["bitfinex","SOLUSD",1723829294855,15.9748,137.49,137.39,7.2783]
["bitfinex","SOLUSD",1723829295136,15.9748,137.49,137.38,7.2789]
["bitfinex","SOLUSD",1723829295336,15.9748,137.49,137.39,8.73185143]
["bitfinex","SOLUSD",1723829295508,15.9748,137.49,137.4,46.45324565]
["bitfinex","SOLUSD",1723829296017,15.9748,137.49,137.4,45.0]
["bitfinex","SOLUSD",1723829296352,6.6472,137.51,137.4,45.0]
["bitfinex","SOLUSD",1723829296634,6.6472,137.51,137.42,25.468]
["bitfinex","SOLUSD",1723829296846,6.6472,137.51,137.43,45.61447858]
["bitfinex","SOLUSD",1723829297938,6.6472,137.51,137.43,45.0]
["bitfinex","SOLUSD",1723829299945,6.6472,137.51,137.43,52.276]
["bitfinex","SOLUSD",1723829300125,6.6472,137.51,137.44,18.189]
["bitfinex","SOLUSD",1723829300441,15.8229,137.54,137.47,7.2741]
["bitfinex","SOLUSD",1723829300813,15.8229,137.54,137.48,46.45408303]
["bitfinex","SOLUSD",1723829301013,14.3229,137.54,137.48,46.45408303]
["bitfinex","SOLUSD",1723829301210,14.3229,137.54,137.48,45.0]
["bitfinex","SOLUSD",1723829301655,6.1454,137.55,137.49,1.4529199]
["bitfinex","SOLUSD",1723829301945,0.8406889,137.58,137.51,7.2718]
["bitfinex","SOLUSD",1723829302160,0.8406889,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1723829302322,0.8406889,137.58,137.54,46.70422915]
["bitfinex","SOLUSD",1723829302637,0.8406889,137.58,137.57,18.1725]
["bitfinex","SOLUSD",1723829302839,0.8406889,137.58,137.57,19.62539731]
["bitfinex","SOLUSD",1723829303027,6.288,137.68,137.58,7.2684]
["bitfinex","SOLUSD",1723829303228,6.288,137.68,137.59,45.0]
["bitfinex","SOLUSD",1723829303749,6.288,137.68,137.58,46.45284028]
["bitfinex","SOLUSD",1723829304359,6.288,137.68,137.58,45.0]
["bitfinex","SOLUSD",1723829304728,6.288,137.68,137.56,7.2695]
["bitfinex","SOLUSD",1723829304729,6.288,137.68,137.57,45.0]
["bitfinex","SOLUSD",1723829304929,6.288,137.68,137.54,34.01828]
["bitfinex","SOLUSD",1723829304930,6.288,137.68,137.56,63.1728]
["bitfinex","SOLUSD",1723829305160,6.288,137.68,137.56,18.1728]
["bitfinex","SOLUSD",1723829305451,6.288,137.68,137.57,45.0]
["bitfinex","SOLUSD",1723829305759,6.288,137.68,137.58,0.7388291]
["bitfinex","SOLUSD",1723829305957,20.0,137.67,137.58,0.7388291]
["bitfinex","SOLUSD",1723829306136,20.0,137.67,137.57,45.0]
["bitfinex","SOLUSD",1723829306332,20.0,137.67,137.58,1.44888291]
["bitfinex","SOLUSD",1723829306530,20.0,137.67,137.56,52.2695]
["bitfinex","SOLUSD",1723829306859,20.0,137.67,137.55,18.1745]
["bitfinex","SOLUSD",1723829307075,20.0,137.67,137.57,1.44940913]
["bitfinex","SOLUSD",1723829307367,20.0,137.67,137.55,25.4445]
["bitfinex","SOLUSD",1723829307728,0.84026856,137.66,137.5,22.016]
["bitfinex","SOLUSD",1723829307957,20.0,137.67,137.52,7.2716]
["bitfinex","SOLUSD",1723829308166,0.84026856,137.66,137.51,7.272]
["bitfinex","SOLUSD",1723829308369,20.0,137.67,137.52,7.2716]
["bitfinex","SOLUSD",1723829308559,16.31656856,137.66,137.5,22.016]
["bitfinex","SOLUSD",1723829308756,20.0,137.65,137.5,29.2886]
["bitfinex","SOLUSD",1723829308945,6.3102,137.64,137.49,25.4557]
["bitfinex","SOLUSD",1723829309258,20.0,137.63,137.5,1.45325435]
["bitfinex","SOLUSD",1723829309565,20.0,137.63,137.5,8.72575435]
["bitfinex","SOLUSD",1723829309772,20.0,137.63,137.51,7.272]
["bitfinex","SOLUSD",1723829310070,20.0,137.63,137.5,19.63395435]
["bitfinex","SOLUSD",1723829310071,20.0,137.63,137.52,7.2714]
["bitfinex","SOLUSD",1723829310369,20.0,137.63,137.53,1.45342893]
["bitfinex","SOLUSD",1723829311347,6.3102,137.64,137.53,1.45342893]
["bitfinex","SOLUSD",1723829311858,6.3102,137.64,137.54,25.4459]
["bitfinex","SOLUSD",1723829312063,6.3102,137.64,137.55,46.45320242]
["bitfinex","SOLUSD",1723829312273,6.3102,137.64,137.55,53.72320242]
["bitfinex","SOLUSD",1723829312434,15.4763,137.66,137.59,7.2675]
["bitfinex","SOLUSD",1723829312765,7.54398216,137.7,137.61,6.1596]
["bitfinex","SOLUSD",1723829313071,0.7852193,137.72,137.64,25.4277]
["bitfinex","SOLUSD",1723829313230,0.7852193,137.72,137.65,45.0]
["bitfinex","SOLUSD",1723829313566,0.7852193,137.72,137.65,46.4517724]
["bitfinex","SOLUSD",1723829314137,0.7852193,137.72,137.65,52.2648]
["bitfinex","SOLUSD",1723829314340,0.7852193,137.72,137.66,7.2641]
["bitfinex","SOLUSD",1723829314672,0.7852193,137.72,137.67,45.0]
["bitfinex","SOLUSD",1723829315149,0.7852193,137.72,137.66,45.0]
["bitfinex","SOLUSD",1723829315350,0.7852193,137.72,137.66,53.41985658]
["bitfinex","SOLUSD",1723829315647,0.7852193,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1723829315856,0.7852193,137.72,137.69,46.15540478]
["bitfinex","SOLUSD",1723829316040,0.7852193,137.72,137.69,45.0]
["bitfinex","SOLUSD",1723829316363,0.7852193,137.72,137.7,1.45116986]
["bitfinex","SOLUSD",1723829316676,0.7852193,137.72,137.69,45.0]
["bitfinex","SOLUSD",1723829317166,6.6163,137.8,137.69,45.0]
["bitfinex","SOLUSD",1723829317167,6.41890978,137.8,137.69,45.0]
["bitfinex","SOLUSD",1723829317370,20.0,137.79,137.69,45.0]
["bitfinex","SOLUSD",1723829317667,20.0,137.79,137.7,1.4518844]
["bitfinex","SOLUSD",1723829317844,20.0,137.79,137.69,45.0]
["bitfinex","SOLUSD",1723829318443,20.0,137.79,137.7,1.45168795]
["bitfinex","SOLUSD",1723829318647,20.0,137.79,137.7,46.45168795]
["bitfinex","SOLUSD",1723829319161,20.0,137.79,137.7,45.0]
["bitfinex","SOLUSD",1723829320856,20.0,137.79,137.65,18.1614]
["bitfinex","SOLUSD",1723829321055,20.0,137.79,137.67,1.4519837]
["bitfinex","SOLUSD",1723829321259,20.0,137.79,137.68,1.45186861]
["bitfinex","SOLUSD",1723829321758,20.0,137.79,137.65,25.426]
["bitfinex","SOLUSD",1723829321963,20.0,137.79,137.68,1.45180141]
["bitfinex","SOLUSD",1723829322299,6.41890978,137.8,137.68,8.71490141]
["bitfinex","SOLUSD",1723829323199,6.41890978,137.8,137.69,25.74862287]
["bitfinex","SOLUSD",1723829323490,6.41890978,137.8,137.7,7.38749]
["bitfinex","SOLUSD",1723829323659,6.41890978,137.8,137.71,46.45138043]
["bitfinex","SOLUSD",1723829323864,6.41890978,137.8,137.71,45.0]
["bitfinex","SOLUSD",1723829324074,6.41890978,137.8,137.72,1.45109808]
["bitfinex","SOLUSD",1723829324659,20.0,137.79,137.72,1.45109808]
["bitfinex","SOLUSD",1723829325304,20.0,137.79,137.73,1.45099272]
["bitfinex","SOLUSD",1723829325613,20.0,137.79,137.73,45.0]
["bitfinex","SOLUSD",1723829325892,20.0,137.79,137.71,45.0]
["bitfinex","SOLUSD",1723829326258,20.0,137.79,137.71,52.2615]
["bitfinex","SOLUSD",1723829326690,20.0,137.79,137.71,45.0]
["bitfinex","SOLUSD",1723829326869,20.0,137.8,137.71,45.0]
["bitfinex","SOLUSD",1723829327885,20.0,137.8,137.71,46.45148321]
["bitfinex","SOLUSD",1723829328873,20.0,137.8,137.71,45.0]
["bitfinex","SOLUSD",1723829329488,20.0,137.8,137.71,1.45151609]
["bitfinex","SOLUSD",1723829330007,20.0,137.8,137.64,36.3241]
["bitfinex","SOLUSD",1723829330199,6.2262,137.79,137.65,6.0818]
["bitfinex","SOLUSD",1723829330402,6.2262,137.79,137.64,0.80243956]
["bitfinex","SOLUSD",1723829330403,20.0,137.78,137.64,0.80243956]
["bitfinex","SOLUSD",1723829330717,20.0,137.78,137.61,31.5148]
["bitfinex","SOLUSD",1723829330718,15.2041,137.77,137.61,31.5148]
["bitfinex","SOLUSD",1723829331021,20.0,137.76,137.61,31.5148]
["bitfinex","SOLUSD",1723829331184,6.2331,137.75,137.61,6.0818]
["bitfinex","SOLUSD",1723829331382,6.2331,137.75,137.61,0.8533844]
["bitfinex","SOLUSD",1723829331383,20.0,137.74,137.61,0.8533844]
["bitfinex","SOLUSD",1723829331584,20.0,137.74,137.59,1.45260034]
["bitfinex","SOLUSD",1723829331899,15.7129,137.73,137.6,1.45269568]
["bitfinex","SOLUSD",1723829332100,15.7129,137.73,137.58,8.72110611]
["bitfinex","SOLUSD",1723829332290,20.0,137.72,137.58,1.45280611]
["bitfinex","SOLUSD",1723829332611,20.0,137.72,137.58,8.72080611]
["bitfinex","SOLUSD",1723829332917,20.0,137.72,137.58,1.45280611]
["bitfinex","SOLUSD",1723829333213,20.0,137.72,137.57,31.7944]
["bitfinex","SOLUSD",1723829333516,6.025,137.71,137.57,18.1718]
["bitfinex","SOLUSD",1723829333719,20.0,137.7,137.57,18.1718]
["bitfinex","SOLUSD",1723829334018,27.5461389,137.7,137.58,8.72111987]
["bitfinex","SOLUSD",1723829334312,27.5461389,137.7,137.58,1.45291987]
["bitfinex","SOLUSD",1723829334520,27.5461389,137.7,137.58,8.72131987]
["bitfinex","SOLUSD",1723829334923,27.5461389,137.7,137.59,18.29479]
["bitfinex","SOLUSD",1723829335109,20.0,137.7,137.6,53.71994811]
["bitfinex","SOLUSD",1723829335291,20.0,137.7,137.61,1.45249213]
["bitfinex","SOLUSD",1723829335488,20.0,137.7,137.61,19.61879213]
["bitfinex","SOLUSD",1723829335830,20.0,137.7,137.62,45.0]
["bitfinex","SOLUSD",1723829336121,20.0,137.7,137.63,1.45239748]
["bitfinex","SOLUSD",1723829336695,6.025,137.71,137.63,1.45239748]
["bitfinex","SOLUSD",1723829336895,6.025,137.71,137.62,52.2663]
["bitfinex","SOLUSD",1723829336896,6.025,137.71,137.62,45.0]
["bitfinex","SOLUSD",1723829337297,6.025,137.71,137.58,19.17762983]
["bitfinex","SOLUSD",1723829337298,6.025,137.71,137.58,25.4387]
["bitfinex","SOLUSD",1723829338100,20.0,137.7,137.58,25.4387]
["bitfinex","SOLUSD",1723829338722,0.84026856,137.69,137.55,7.27]
["bitfinex","SOLUSD",1723829338889,20.0,137.7,137.56,7.2694]
["bitfinex","SOLUSD",1723829339098,20.0,137.7,137.57,7.2689]
["bitfinex","SOLUSD",1723829339591,20.84026856,137.7,137.56,7.2694]
["bitfinex","SOLUSD",1723829339907,20.0,137.7,137.54,18.1756]
["bitfinex","SOLUSD",1723829340103,20.0,137.7,137.55,36.3503]
["bitfinex","SOLUSD",1723829340426,20.0,137.7,137.58,25.4389]
["bitfinex","SOLUSD",1723829340610,20.0,137.7,137.59,46.45034593]
["bitfinex","SOLUSD",1723829341045,20.0,137.7,137.58,45.0]
["bitfinex","SOLUSD",1723829341211,20.0,137.7,137.56,7.2691]
["bitfinex","SOLUSD",1723829341212,20.84026856,137.7,137.56,7.2691]
["bitfinex","SOLUSD",1723829341601,16.4243,137.69,137.55,25.4445]
["bitfinex","SOLUSD",1723829341797,20.84026856,137.68,137.55,25.4445]
["bitfinex","SOLUSD",1723829342008,0.84026856,137.67,137.55,25.4445]
["bitfinex","SOLUSD",1723829342207,20.0,137.68,137.55,25.4445]
["bitfinex","SOLUSD",1723829342742,6.0339,137.67,137.53,6.6524]
["bitfinex","SOLUSD",1723829342908,20.0,137.66,137.56,18.1734]
["bitfinex","SOLUSD",1723829343114,20.0,137.66,137.58,7.2683]
["bitfinex","SOLUSD",1723829343314,20.0,137.66,137.57,7.2688]
["bitfinex","SOLUSD",1723829343515,6.0339,137.67,137.58,25.439]
["bitfinex","SOLUSD",1723829343741,6.0339,137.67,137.59,7.2679]
["bitfinex","SOLUSD",1723829344124,6.0339,137.67,137.6,45.0]
["bitfinex","SOLUSD",1723829344310,6.0339,137.67,137.59,45.0]
["bitfinex","SOLUSD",1723829344722,20.0,137.66,137.6,1.36905701]
["bitfinex","SOLUSD",1723829344926,20.0,137.66,137.61,1.36895752]
["bitfinex","SOLUSD",1723829345121,16.4243,137.69,137.61,7.2668]
["bitfinex","SOLUSD",1723829345431,16.4243,137.69,137.62,45.0]
["bitfinex","SOLUSD",1723829346727,20.0,137.68,137.62,45.0]
["bitfinex","SOLUSD",1723829346950,20.0,137.68,137.54,25.4464]
["bitfinex","SOLUSD",1723829347250,6.1836,137.67,137.54,25.4468]
["bitfinex","SOLUSD",1723829347422,20.0,137.66,137.54,18.1762]
["bitfinex","SOLUSD",1723829347630,20.0,137.66,137.54,25.4467]
["bitfinex","SOLUSD",1723829347934,20.0,137.66,137.55,7.27]
["bitfinex","SOLUSD",1723829348114,20.0,137.66,137.54,25.4466]
["bitfinex","SOLUSD",1723829348317,20.0,137.66,137.54,18.1762]
["bitfinex","SOLUSD",1723829348548,20.0,137.66,137.54,25.4467]
["bitfinex","SOLUSD",1723829348747,20.0,137.66,137.54,18.1762]
["bitfinex","SOLUSD",1723829349821,20.0,137.66,137.49,6.4647]
["bitfinex","SOLUSD",1723829349822,20.0,137.66,137.51,291.9733]
["bitfinex","SOLUSD",1723829350034,20.0,137.66,137.52,7.2716]
["bitfinex","SOLUSD",1723829350242,20.0,137.66,137.51,291.9733]
["bitfinex","SOLUSD",1723829350638,6.4787,137.64,137.49,6.4647]
["bitfinex","SOLUSD",1723829350954,20.0,137.63,137.49,6.4647]
["bitfinex","SOLUSD",1723829351119,20.0,137.63,137.49,7.273]
["bitfinex","SOLUSD",1723829352122,20.0,137.63,137.48,25.4573]
["bitfinex","SOLUSD",1723829352851,21.971,137.62,137.49,7.2732]
["bitfinex","SOLUSD",1723829353168,20.84026856,137.61,137.48,18.1837]
["bitfinex","SOLUSD",1723829353355,20.0,137.61,137.48,25.4574]
["bitfinex","SOLUSD",1723829353652,20.84026856,137.61,137.46,258.5]
["bitfinex","SOLUSD",1723829353820,20.0,137.61,137.47,7.2741]
["bitfinex","SOLUSD",1723829354220,20.0,137.61,137.46,7.2746]
["bitfinex","SOLUSD",1723829354452,22.89866856,137.6,137.46,7.2746]
["bitfinex","SOLUSD",1723829354655,20.0,137.59,137.45,25.4633]
["bitfinex","SOLUSD",1723829355036,6.6512,137.67,137.56,7.2695]
["bitfinex","SOLUSD",1723829355233,6.6512,137.67,137.53,18.1773]
["bitfinex","SOLUSD",1723829355565,6.6512,137.67,137.55,7.27]
["bitfinex","SOLUSD",1723829355724,6.6512,137.67,137.56,8.72048893]
["bitfinex","SOLUSD",1723829356223,6.6512,137.67,137.57,45.0]
["bitfinex","SOLUSD",1723829356428,6.6512,137.67,137.56,46.45098893]
["bitfinex","SOLUSD",1723829357060,20.0,137.66,137.56,46.45098893]
["bitfinex","SOLUSD",1723829357778,20.0,137.66,137.57,45.0]
["bitfinex","SOLUSD",1723829358078,16.6543,137.65,137.51,7.2721]
["bitfinex","SOLUSD",1723829358239,20.0,137.64,137.51,7.2721]
["bitfinex","SOLUSD",1723829358444,20.0,137.64,137.5,18.1809]
["bitfinex","SOLUSD",1723829358445,20.0,137.64,137.52,7.2716]
["bitfinex","SOLUSD",1723829358873,6.4756,137.63,137.47,18.185]
["bitfinex","SOLUSD",1723829359164,20.0,137.62,137.5,1.45353321]
["bitfinex","SOLUSD",1723829359965,20.0,137.62,137.49,7.2732]
["bitfinex","SOLUSD",1723829360260,20.0,137.62,137.49,8.72703912]
["bitfinex","SOLUSD",1723829360441,20.0,137.62,137.5,7.2724]
["bitfinex","SOLUSD",1723829360841,20.0,137.62,137.51,45.0]
["bitfinex","SOLUSD",1723829361061,20.0,137.62,137.5,45.0]
["bitfinex","SOLUSD",1723829361654,20.0,137.62,137.45,22.5885]
["bitfinex","SOLUSD",1723829361655,16.6543,137.61,137.45,22.5885]
["bitfinex","SOLUSD",1723829361860,20.84026856,137.6,137.45,22.5885]
["bitfinex","SOLUSD",1723829362047,6.4756,137.59,137.45,29.8634]
["bitfinex","SOLUSD",1723829362253,20.0,137.58,137.45,29.8634]
["bitfinex","SOLUSD",1723829362552,20.0,137.58,137.46,8.7288219]
["bitfinex","SOLUSD",1723829362870,20.0,137.58,137.47,7.2742]
["bitfinex","SOLUSD",1723829363188,20.0,137.58,137.48,1.45400246]
["bitfinex","SOLUSD",1723829363394,20.0,137.58,137.49,1.45400219]
["bitfinex","SOLUSD",1723829363669,6.4756,137.59,137.5,7.2725]
["bitfinex","SOLUSD",1723829363868,6.4756,137.59,137.51,46.45366771]
["bitfinex","SOLUSD",1723829364169,6.4756,137.59,137.52,8.725062]
["bitfinex","SOLUSD",1723829364353,6.4756,137.59,137.52,46.453562]
["bitfinex","SOLUSD",1723829364791,6.4756,137.59,137.52,45.0]
["bitfinex","SOLUSD",1723829364994,6.4756,137.59,137.53,1.45333639]
["bitfinex","SOLUSD",1723829365192,20.0,137.58,137.53,1.45333639]
["bitfinex","SOLUSD",1723829365386,20.0,137.58,137.52,45.0]
["bitfinex","SOLUSD",1723829365698,20.0,137.58,137.52,1.4532307]
["bitfinex","SOLUSD",1723829367590,20.0,137.58,137.51,45.0]
["bitfinex","SOLUSD",1723829367990,20.0,137.58,137.52,1.4531919]
["bitfinex","SOLUSD",1723829368183,20.0,137.58,137.51,52.2721]
["bitfinex","SOLUSD",1723829368781,20.0,137.58,137.51,45.0]
["bitfinex","SOLUSD",1723829369516,6.4756,137.59,137.51,52.272]
["bitfinex","SOLUSD",1723829370012,6.4756,137.59,137.51,45.0]
["bitfinex","SOLUSD",1723829370594,6.4756,137.59,137.52,1.30753109]
["bitfinex","SOLUSD",1723829370907,20.0,137.58,137.5,1.45383293]
["bitfinex","SOLUSD",1723829371888,20.0,137.58,137.51,7.2719]
["bitfinex","SOLUSD",1723829372218,20.0,137.58,137.52,46.45362149]
["bitfinex","SOLUSD",1723829372414,20.0,137.58,137.52,45.0]
["bitfinex","SOLUSD",1723829372713,20.0,137.58,137.5,7.2725]
["bitfinex","SOLUSD",1723829372714,20.0,137.58,137.51,45.0]
["bitfinex","SOLUSD",1723829374023,20.0,137.58,137.49,18.1825]
["bitfinex","SOLUSD",1723829374588,20.0,137.58,137.47,7.2741]
["bitfinex","SOLUSD",1723829374788,20.0,137.58,137.46,18.1862]
["bitfinex","SOLUSD",1723829375088,20.0,137.58,137.46,26.91500932]
["bitfinex","SOLUSD",1723829375311,20.0,137.58,137.47,7.2742]
["bitfinex","SOLUSD",1723829375889,20.0,137.58,137.46,26.91448627]
["bitfinex","SOLUSD",1723829376506,20.0,137.58,137.46,19.63988627]
["bitfinex","SOLUSD",1723829377094,20.0,137.58,137.47,7.2741]
["bitfinex","SOLUSD",1723829377300,20.0,137.58,137.48,1.45350888]
["bitfinex","SOLUSD",1723829377502,20.0,137.58,137.48,46.45350888]
["bitfinex","SOLUSD",1723829379820,20.0,137.58,137.48,1.45350888]
["bitfinex","SOLUSD",1723829380021,20.0,137.58,137.47,52.2741]
["bitfinex","SOLUSD",1723829380414,20.0,137.58,137.48,1.4539935]
["bitfinex","SOLUSD",1723829380749,6.4756,137.59,137.5,7.2726]
["bitfinex","SOLUSD",1723829381048,6.4756,137.59,137.51,45.0]
["bitfinex","SOLUSD",1723829381244,6.4756,137.59,137.52,1.45363179]
["bitfinex","SOLUSD",1723829381413,6.4756,137.59,137.52,7.2715]
["bitfinex","SOLUSD",1723829381612,6.4756,137.59,137.53,45.0]
["bitfinex","SOLUSD",1723829383928,6.4756,137.59,137.54,1.45355489]
["bitfinex","SOLUSD",1723829384129,6.4756,137.59,137.54,1.45353875]
["bitfinex","SOLUSD",1723829384562,5.9756,137.59,137.54,1.45353875]
["bitfinex","SOLUSD",1723829384968,7.5937287,137.63,137.56,7.2695]
["bitfinex","SOLUSD",1723829385135,16.2976,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1723829385332,16.2976,137.71,137.61,1.45275657]
["bitfinex","SOLUSD",1723829385559,23.88713322,137.71,137.61,46.45275657]
["bitfinex","SOLUSD",1723829386564,23.88713322,137.71,137.61,45.0]
["bitfinex","SOLUSD",1723829386748,20.0,137.7,137.61,45.0]
["bitfinex","SOLUSD",1723829386950,20.0,137.7,137.62,1.45247063]
["bitfinex","SOLUSD",1723829387135,23.88713322,137.71,137.61,45.0]
["bitfinex","SOLUSD",1723829387332,23.88713322,137.71,137.55,18.1743]
["bitfinex","SOLUSD",1723829387665,6.5658,137.7,137.55,18.1743]
["bitfinex","SOLUSD",1723829387868,6.5658,137.7,137.55,25.4443]
["bitfinex","SOLUSD",1723829388050,6.5658,137.7,137.55,26.89745141]
["bitfinex","SOLUSD",1723829388771,20.0,137.69,137.56,45.0]
["bitfinex","SOLUSD",1723829389263,20.84026856,137.69,137.56,45.0]
["bitfinex","SOLUSD",1723829389465,20.0,137.69,137.56,45.0]
["bitfinex","SOLUSD",1723829391572,23.15576856,137.68,137.56,45.0]
["bitfinex","SOLUSD",1723829391777,20.0,137.67,137.56,45.0]
["bitfinex","SOLUSD",1723829392150,20.0,137.67,137.55,45.0]
["bitfinex","SOLUSD",1723829393163,20.0,137.67,137.56,1.45329588]
["bitfinex","SOLUSD",1723829395776,20.0,137.67,137.55,52.27]
["bitfinex","SOLUSD",1723829396290,20.0,137.67,137.55,45.0]
["bitfinex","SOLUSD",1723829396762,22.32526856,137.66,137.51,18.1794]
["bitfinex","SOLUSD",1723829396954,65.7294915,137.66,137.48,18.1834]
["bitfinex","SOLUSD",1723829397273,65.7294915,137.66,137.49,7.273]
["bitfinex","SOLUSD",1723829397274,41.485,137.65,137.49,7.273]
["bitfinex","SOLUSD",1723829397448,84.89081065,137.65,137.49,7.273]
["bitfinex","SOLUSD",1723829397650,41.485,137.65,137.5,7.86377761]
["bitfinex","SOLUSD",1723829397850,41.485,137.65,137.5,18.77227761]
["bitfinex","SOLUSD",1723829398092,41.485,137.65,137.51,8.72553056]
["bitfinex","SOLUSD",1723829398249,41.485,137.65,137.52,45.0]
["bitfinex","SOLUSD",1723829398453,41.485,137.65,137.52,7.2713]
["bitfinex","SOLUSD",1723829398758,41.485,137.65,137.53,45.0]
["bitfinex","SOLUSD",1723829398975,0.84026856,137.64,137.53,45.0]
["bitfinex","SOLUSD",1723829399491,41.485,137.65,137.53,45.0]
["bitfinex","SOLUSD",1723829400158,41.485,137.65,137.52,45.0]
["bitfinex","SOLUSD",1723829400368,0.84026856,137.64,137.49,7.2727]
["bitfinex","SOLUSD",1723829400560,22.32526856,137.63,137.47,24.37]
["bitfinex","SOLUSD",1723829400876,20.0,137.62,137.47,31.6439]
["bitfinex","SOLUSD",1723829401090,20.0,137.62,137.48,8.72726199]
["bitfinex","SOLUSD",1723829401285,20.0,137.62,137.47,24.37]
["bitfinex","SOLUSD",1723829401286,21.485,137.63,137.49,1.45378613]
["bitfinex","SOLUSD",1723829401460,21.485,137.63,137.53,7.2709]
["bitfinex","SOLUSD",1723829401667,21.485,137.63,137.55,7.27]
["bitfinex","SOLUSD",1723829402004,21.485,137.63,137.56,1.45315662]
["bitfinex","SOLUSD",1723829402158,21.485,137.63,137.56,46.45315662]
["bitfinex","SOLUSD",1723829402362,22.1566,137.67,137.58,7.2683]
["bitfinex","SOLUSD",1723829402553,22.1566,137.67,137.57,18.1717]
["bitfinex","SOLUSD",1723829402753,22.1566,137.67,137.58,46.45303951]
["bitfinex","SOLUSD",1723829403686,22.1566,137.67,137.57,45.0]
["bitfinex","SOLUSD",1723829403855,22.1566,137.67,137.58,1.45284032]
["bitfinex","SOLUSD",1723829404184,22.1566,137.67,137.58,19.62324032]
["bitfinex","SOLUSD",1723829404354,22.1566,137.67,137.6,7.2673]
["bitfinex","SOLUSD",1723829404554,7.58759572,137.73,137.61,1.45271265]
["bitfinex","SOLUSD",1723829404782,7.58759572,137.73,137.64,7.2648]
["bitfinex","SOLUSD",1723829404963,22.0338,137.77,137.65,53.71668611]
["bitfinex","SOLUSD",1723829405795,22.0338,137.77,137.65,45.0]
["bitfinex","SOLUSD",1723829405955,22.0338,137.77,137.64,45.0]
["bitfinex","SOLUSD",1723829406156,22.0338,137.77,137.64,18.1621]
["bitfinex","SOLUSD",1723829406375,22.0338,137.77,137.65,46.45192374]
["bitfinex","SOLUSD",1723829406565,22.0338,137.77,137.72,7.261]
["bitfinex","SOLUSD",1723829406752,0.5716868,137.8,137.73,46.45163672]
["bitfinex","SOLUSD",1723829407552,0.5716868,137.8,137.72,45.0]
["bitfinex","SOLUSD",1723829408058,0.5716868,137.8,137.72,46.45153182]
["bitfinex","SOLUSD",1723829408287,20.5716868,137.8,137.73,45.0]
["bitfinex","SOLUSD",1723829408492,20.5716868,137.8,137.71,45.0]
["bitfinex","SOLUSD",1723829408797,0.5716868,137.8,137.71,45.0]
["bitfinex","SOLUSD",1723829408958,0.5716868,137.8,137.72,1.4515656]
["bitfinex","SOLUSD",1723829409160,0.5716868,137.8,137.71,45.0]
["bitfinex","SOLUSD",1723829409489,0.5716868,137.8,137.65,25.4257]
["bitfinex","SOLUSD",1723829409716,0.5716868,137.8,137.67,18.1587]
["bitfinex","SOLUSD",1723829410008,0.5716868,137.8,137.65,7.2644]
["bitfinex","SOLUSD",1723829410310,0.5716868,137.8,137.66,7.2641]
["bitfinex","SOLUSD",1723829410473,20.5716868,137.8,137.66,8.12170343]
["bitfinex","SOLUSD",1723829410676,20.5716868,137.8,137.65,7.2647]
["bitfinex","SOLUSD",1723829410910,20.5716868,137.8,137.66,1.45041217]
["bitfinex","SOLUSD",1723829411809,20.5716868,137.8,137.64,6.1249]
["bitfinex","SOLUSD",1723829412104,21.265,137.78,137.61,7.2669]
["bitfinex","SOLUSD",1723829412423,20.84026856,137.77,137.6,31.8834]
["bitfinex","SOLUSD",1723829412581,20.84026856,137.77,137.61,7.2667]
["bitfinex","SOLUSD",1723829413281,6.0606,137.76,137.61,1.34592366]
["bitfinex","SOLUSD",1723829413482,15.2044,137.74,137.6,18.168]
["bitfinex","SOLUSD",1723829413703,20.0,137.73,137.61,1.4526832]
["bitfinex","SOLUSD",1723829413906,20.0,137.73,137.63,7.2654]
["bitfinex","SOLUSD",1723829414110,20.0,137.73,137.64,18.1623]
["bitfinex","SOLUSD",1723829414317,20.0,137.73,137.65,1.45208861]
["bitfinex","SOLUSD",1723829414614,20.0,137.73,137.65,8.71668861]
["bitfinex","SOLUSD",1723829414810,20.0,137.73,137.66,52.2642]
["bitfinex","SOLUSD",1723829415011,15.2044,137.74,137.67,8.71577528]
["bitfinex","SOLUSD",1723829415189,15.2044,137.74,137.68,45.0]
["bitfinex","SOLUSD",1723829416281,20.0,137.73,137.68,45.0]
["bitfinex","SOLUSD",1723829417511,15.2044,137.74,137.68,45.0]
["bitfinex","SOLUSD",1723829417716,6.0606,137.76,137.68,45.0]
["bitfinex","SOLUSD",1723829418618,6.0606,137.76,137.68,46.45183962]
["bitfinex","SOLUSD",1723829418799,6.0606,137.76,137.68,52.2631]
["bitfinex","SOLUSD",1723829419609,6.0606,137.76,137.68,45.0]
["bitfinex","SOLUSD",1723829419915,6.0606,137.76,137.68,52.2631]
["bitfinex","SOLUSD",1723829420126,6.0606,137.76,137.68,45.0]
["bitfinex","SOLUSD",1723829420496,6.0606,137.76,137.68,52.2632]
["bitfinex","SOLUSD",1723829421119,15.6436,137.79,137.72,7.261]
["bitfinex","SOLUSD",1723829421309,15.6436,137.79,137.68,45.0]
["bitfinex","SOLUSD",1723829421310,0.5716868,137.8,137.75,7.2595]
["bitfinex","SOLUSD",1723829421507,0.5716868,137.8,137.76,52.2589]
["bitfinex","SOLUSD",1723829421823,0.5716868,137.8,137.73,45.0]
["bitfinex","SOLUSD",1723829421824,0.5716868,137.8,137.77,52.2584]
["bitfinex","SOLUSD",1723829422123,0.5716868,137.8,137.78,0.71148944]
["bitfinex","SOLUSD",1723829422423,0.5716868,137.8,137.77,45.0]
["bitfinex","SOLUSD",1723829423106,0.5716868,137.8,137.77,46.4508797]
["bitfinex","SOLUSD",1723829423421,0.5716868,137.8,137.78,0.12549]
["bitfinex","SOLUSD",1723829423797,0.5716868,137.8,137.79,25.4009]
["bitfinex","SOLUSD",1723829424001,0.5716868,137.8,137.79,70.4009]
["bitfinex","SOLUSD",1723829424219,21.7698,137.88,137.79,70.4009]
["bitfinex","SOLUSD",1723829424220,6.0266,137.88,137.8,7.2566]
["bitfinex","SOLUSD",1723829424529,0.8659208,137.94,137.83,7.2552]
["bitfinex","SOLUSD",1723829424705,0.8659208,137.94,137.82,18.1395]
["bitfinex","SOLUSD",1723829424912,0.8659208,137.94,137.83,1.27867365]
["bitfinex","SOLUSD",1723829425226,0.8659208,137.94,137.83,7.49927365]
["bitfinex","SOLUSD",1723829425402,0.8659208,137.94,137.85,18.1343]
["bitfinex","SOLUSD",1723829425604,0.8659208,137.94,137.86,8.70297186]
["bitfinex","SOLUSD",1723829426347,0.8659208,137.94,137.87,52.253]
["bitfinex","SOLUSD",1723829426794,0.8659208,137.94,137.83,6.2206]
["bitfinex","SOLUSD",1723829426997,0.8659208,137.94,137.79,6.3258]
["bitfinex","SOLUSD",1723829427202,0.8659208,137.94,137.8,1.45032076]
["bitfinex","SOLUSD",1723829427401,0.8659208,137.94,137.84,7.2547]
["bitfinex","SOLUSD",1723829427627,0.8659208,137.94,137.85,41.8532]
["bitfinex","SOLUSD",1723829427852,0.8659208,137.94,137.92,7.2505]
["bitfinex","SOLUSD",1723829428136,0.8659208,137.94,137.9,18.1278]
["bitfinex","SOLUSD",1723829428327,0.8659208,137.94,137.91,45.0]
["bitfinex","SOLUSD",1723829428697,0.8659208,137.94,137.9,45.0]
["bitfinex","SOLUSD",1723829428924,0.8659208,137.94,137.89,45.0]
["bitfinex","SOLUSD",1723829429130,0.8659208,137.94,137.84,7.2546]
["bitfinex","SOLUSD",1723829429427,0.8659208,137.94,137.82,18.1383]
["bitfinex","SOLUSD",1723829429740,0.8659208,137.94,137.81,6.3258]
["bitfinex","SOLUSD",1723829430027,0.8659208,137.94,137.84,7.2544]
["bitfinex","SOLUSD",1723829430208,0.8659208,137.94,137.81,24.4654]
["bitfinex","SOLUSD",1723829430209,0.8659208,137.94,137.85,18.1344]
["bitfinex","SOLUSD",1723829431323,0.8659208,137.94,137.86,45.0]
["bitfinex","SOLUSD",1723829431730,0.8659208,137.94,137.81,24.4655]
["bitfinex","SOLUSD",1723829432037,0.8659208,137.94,137.83,18.137]
["bitfinex","SOLUSD",1723829432241,0.8659208,137.94,137.86,7.2537]
["bitfinex","SOLUSD",1723829432536,0.8659208,137.94,137.87,1.44965727]
["bitfinex","SOLUSD",1723829432704,0.8659208,137.94,137.87,1.44934182]
["bitfinex","SOLUSD",1723829432907,0.8659208,137.94,137.88,7.2524]
["bitfinex","SOLUSD",1723829433142,0.8659208,137.94,137.89,52.252]
["bitfinex","SOLUSD",1723829433315,0.8659208,137.94,137.92,7.2504]
["bitfinex","SOLUSD",1723829433528,0.8659208,137.94,137.93,46.44919863]
["bitfinex","SOLUSD",1723829433712,0.8659208,137.94,137.93,46.44923666]
["bitfinex","SOLUSD",1723829433915,0.8659208,137.94,137.93,45.0]
["bitfinex","SOLUSD",1723829435337,0.8659208,137.94,137.93,45.73906611]
["bitfinex","SOLUSD",1723829435523,0.8659208,137.94,137.93,45.0]
["bitfinex","SOLUSD",1723829435924,0.8659208,137.94,137.93,46.18062519]
["bitfinex","SOLUSD",1723829436542,0.8659208,137.94,137.93,45.0]
["bitfinex","SOLUSD",1723829436836,0.8659208,137.94,137.88,7.2524]
["bitfinex","SOLUSD",1723829437006,0.8659208,137.94,137.89,7.252]
["bitfinex","SOLUSD",1723829437207,0.8659208,137.94,137.9,8.7010655]
["bitfinex","SOLUSD",1723829437519,0.8659208,137.94,137.9,21.95]
["bitfinex","SOLUSD",1723829437712,0.8659208,137.94,137.89,25.382]
["bitfinex","SOLUSD",1723829438020,0.8659208,137.94,137.87,7.2529]
["bitfinex","SOLUSD",1723829438355,0.8659208,137.94,137.85,7.2538]
["bitfinex","SOLUSD",1723829438517,0.8659208,137.94,137.84,7.2546]
["bitfinex","SOLUSD",1723829439033,0.8659208,137.94,137.81,6.3258]
["bitfinex","SOLUSD",1723829439241,20.8659208,137.94,137.81,6.3258]
["bitfinex","SOLUSD",1723829439409,6.1612,137.93,137.81,7.2562]
["bitfinex","SOLUSD",1723829439629,20.0,137.92,137.81,7.2562]
["bitfinex","SOLUSD",1723829439837,20.0,137.92,137.82,1.45040926]
["bitfinex","SOLUSD",1723829440430,20.0,137.92,137.81,7.2562]
["bitfinex","SOLUSD",1723829440854,20.0,137.92,137.8,25.3988]
["bitfinex","SOLUSD",1723829441062,0.84026856,137.91,137.77,25.4044]
["bitfinex","SOLUSD",1723829441253,0.84026856,137.91,137.78,7.2578]
["bitfinex","SOLUSD",1723829441471,0.84026856,137.91,137.77,25.4043]
["bitfinex","SOLUSD",1723829441961,20.0,137.92,137.74,18.15]
["bitfinex","SOLUSD",1723829442165,20.84026856,137.92,137.74,18.15]
["bitfinex","SOLUSD",1723829442962,20.84026856,137.92,137.72,13.3438]
["bitfinex","SOLUSD",1723829443142,80.8742,137.91,137.72,6.0828]
["bitfinex","SOLUSD",1723829443338,80.8742,137.91,137.68,24.2404]
["bitfinex","SOLUSD",1723829443339,6.4173,137.89,137.68,24.2404]
["bitfinex","SOLUSD",1723829443545,20.0,137.88,137.68,24.2404]
["bitfinex","SOLUSD",1723829443766,0.84026856,137.87,137.68,24.2404]
["bitfinex","SOLUSD",1723829444037,15.8742,137.86,137.68,31.5031]
["bitfinex","SOLUSD",1723829444340,20.84026856,137.85,137.68,31.5031]
["bitfinex","SOLUSD",1723829445756,20.84026856,137.85,137.69,7.2625]
["bitfinex","SOLUSD",1723829445957,20.0,137.85,137.69,1.45165516]
["bitfinex","SOLUSD",1723829446568,20.0,137.85,137.72,18.1519]
["bitfinex","SOLUSD",1723829446770,15.8742,137.86,137.72,18.1519]
["bitfinex","SOLUSD",1723829446771,15.8742,137.86,137.73,1.45112921]
["bitfinex","SOLUSD",1723829447071,15.8742,137.86,137.74,1.45122028]
["bitfinex","SOLUSD",1723829447281,15.8742,137.86,137.74,8.71122028]
["bitfinex","SOLUSD",1723829447569,15.8742,137.86,137.75,45.0]
["bitfinex","SOLUSD",1723829448251,0.84026856,137.85,137.75,45.0]
["bitfinex","SOLUSD",1723829448571,20.0,137.85,137.75,45.0]
["bitfinex","SOLUSD",1723829448937,20.0,137.85,137.74,45.0]
["bitfinex","SOLUSD",1723829449658,20.0,137.85,137.74,53.71061265]
["bitfinex","SOLUSD",1723829449969,20.0,137.85,137.74,8.71061265]
["bitfinex","SOLUSD",1723829450169,20.0,137.85,137.75,45.0]
["bitfinex","SOLUSD",1723829450375,20.0,137.85,137.76,1.45124635]
["bitfinex","SOLUSD",1723829450681,20.0,137.85,137.75,45.0]
["bitfinex","SOLUSD",1723829450881,27.58266626,137.85,137.75,45.0]
["bitfinex","SOLUSD",1723829451060,27.58266626,137.85,137.74,45.0]
["bitfinex","SOLUSD",1723829452842,27.58266626,137.85,137.73,45.0]
["bitfinex","SOLUSD",1723829453773,27.58266626,137.85,137.74,1.26272572]
["bitfinex","SOLUSD",1723829453962,27.58266626,137.85,137.73,52.2604]
["bitfinex","SOLUSD",1723829454270,27.58266626,137.85,137.74,1.26311443]
["bitfinex","SOLUSD",1723829454482,27.58266626,137.85,137.73,63.1506]
["bitfinex","SOLUSD",1723829454483,20.0,137.85,137.73,63.1506]
["bitfinex","SOLUSD",1723829456058,20.0,137.85,137.74,7.2599]
["bitfinex","SOLUSD",1723829456357,20.0,137.85,137.75,46.45074984]
["bitfinex","SOLUSD",1723829456790,20.0,137.85,137.76,45.0]
["bitfinex","SOLUSD",1723829456943,20.0,137.85,137.77,1.45097933]
["bitfinex","SOLUSD",1723829457379,20.0,137.85,137.75,7.2593]
["bitfinex","SOLUSD",1723829457569,20.0,137.85,137.76,45.0]
["bitfinex","SOLUSD",1723829458763,20.0,137.85,137.77,1.45082298]
["bitfinex","SOLUSD",1723829459650,15.8742,137.86,137.77,1.45082298]
["bitfinex","SOLUSD",1723829459870,6.4173,137.89,137.81,7.2558]
["bitfinex","SOLUSD",1723829460088,6.4173,137.89,137.78,1.57594507]
["bitfinex","SOLUSD",1723829460254,30.10874379,137.95,137.85,25.3886]
["bitfinex","SOLUSD",1723829460467,22.5326,137.95,137.86,52.2536]
["bitfinex","SOLUSD",1723829460666,22.5326,137.95,137.87,7.253]
["bitfinex","SOLUSD",1723829460992,22.5326,137.95,137.88,46.44977538]
["bitfinex","SOLUSD",1723829461287,22.5326,137.95,137.86,52.2537]
["bitfinex","SOLUSD",1723829461288,22.5326,137.95,137.89,46.44988501]
["bitfinex","SOLUSD",1723829461454,22.5326,137.95,137.89,1.44988501]
["bitfinex","SOLUSD",1723829461647,0.03,138.0,137.89,1.44988501]
["bitfinex","SOLUSD",1723829461648,0.03,138.0,137.92,18.1258]
["bitfinex","SOLUSD",1723829462084,0.03,138.0,137.95,18.122]
["bitfinex","SOLUSD",1723829462284,0.03,138.0,137.93,45.0]
["bitfinex","SOLUSD",1723829462586,0.03,138.0,137.94,8.56861588]
["bitfinex","SOLUSD",1723829462752,0.03,138.0,137.94,19.44201588]
["bitfinex","SOLUSD",1723829462946,0.03,138.0,137.95,7.2485]
["bitfinex","SOLUSD",1723829463147,0.03,138.0,137.96,1.32663715]
["bitfinex","SOLUSD",1723829463395,0.03,138.0,137.95,7.2485]
["bitfinex","SOLUSD",1723829463765,0.03,138.0,137.96,1.32815712]
["bitfinex","SOLUSD",1723829464253,0.03,138.0,137.96,45.0]
["bitfinex","SOLUSD",1723829464663,6.3414,137.99,137.87,1.44913768]
["bitfinex","SOLUSD",1723829464861,7.2517,137.9,137.84,1.45016059]
["bitfinex","SOLUSD",1723829465194,7.251,137.92,137.84,1.45016059]
["bitfinex","SOLUSD",1723829465566,18.1202,137.97,137.84,1.45016059]
["bitfinex","SOLUSD",1723829465567,7.2511,137.91,137.84,1.45016059]
["bitfinex","SOLUSD",1723829465761,7.2511,137.91,137.8,57.8975]
["bitfinex","SOLUSD",1723829465762,36.2373,137.98,137.8,15.9475]
["bitfinex","SOLUSD",1723829465963,36.2373,137.98,137.81,7.2562]
["bitfinex","SOLUSD",1723829465964,7.2541,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1723829466192,20.84026856,137.97,137.79,7.257]
["bitfinex","SOLUSD",1723829466193,7.2546,137.85,137.79,7.257]
["bitfinex","SOLUSD",1723829466368,18.1297,137.9,137.79,7.2572]
["bitfinex","SOLUSD",1723829466701,18.1297,137.9,137.78,18.1443]
["bitfinex","SOLUSD",1723829466702,7.2543,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1723829467392,0.84026856,137.88,137.78,18.1443]
["bitfinex","SOLUSD",1723829467687,20.0,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1723829467688,7.2522,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1723829467892,36.2373,137.98,137.82,18.1388]
["bitfinex","SOLUSD",1723829467893,7.251,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1723829468091,36.2373,137.98,137.87,8.70295569]
["bitfinex","SOLUSD",1723829468092,7.2501,137.93,137.87,8.70295569]
["bitfinex","SOLUSD",1723829468299,7.2491,137.95,137.87,1.44985569]
["bitfinex","SOLUSD",1723829468496,18.1463,138.0,137.87,1.44985569]
["bitfinex","SOLUSD",1723829468794,7.2483,137.97,137.92,7.2501]
["bitfinex","SOLUSD",1723829468985,7.2474,137.98,137.93,52.2499]
["bitfinex","SOLUSD",1723829469307,7.2479,137.97,137.93,45.0]
["bitfinex","SOLUSD",1723829469502,7.2475,137.98,137.93,52.25]
["bitfinex","SOLUSD",1723829470318,7.2768,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1723829470527,7.2768,138.0,137.96,46.44902504]
["bitfinex","SOLUSD",1723829470818,7.2768,138.0,137.96,45.0]
["bitfinex","SOLUSD",1723829471126,0.03,138.0,137.89,25.3813]
["bitfinex","SOLUSD",1723829471433,0.03,138.0,137.87,36.2658]
["bitfinex","SOLUSD",1723829471434,7.2478,137.98,137.92,7.25]
["bitfinex","SOLUSD",1723829471602,7.2478,137.98,137.92,8.40897949]
["bitfinex","SOLUSD",1723829472119,7.2488,137.96,137.91,25.3781]
["bitfinex","SOLUSD",1723829472328,18.1469,138.0,137.88,18.1313]
["bitfinex","SOLUSD",1723829472507,7.2491,137.95,137.9,7.2511]
["bitfinex","SOLUSD",1723829472823,7.2491,137.95,137.9,8.70013535]
["bitfinex","SOLUSD",1723829473127,18.1469,138.0,137.9,19.5769652]
["bitfinex","SOLUSD",1723829473306,20.0,137.99,137.9,19.5769652]
["bitfinex","SOLUSD",1723829473627,18.1469,138.0,137.9,19.5769652]
["bitfinex","SOLUSD",1723829473920,0.03,138.0,137.92,18.1258]
["bitfinex","SOLUSD",1723829474116,0.03,138.0,137.93,46.44840574]
["bitfinex","SOLUSD",1723829474430,7.2474,137.98,137.93,46.44840573]
["bitfinex","SOLUSD",1723829474615,7.2474,137.98,137.93,45.0]
["bitfinex","SOLUSD",1723829474807,7.2481,137.97,137.93,45.0]
["bitfinex","SOLUSD",1723829476305,7.2501,137.93,137.89,18.1297]
["bitfinex","SOLUSD",1723829476621,18.1182,137.99,137.89,18.1297]
["bitfinex","SOLUSD",1723829476824,20.0,137.98,137.89,18.1297]
["bitfinex","SOLUSD",1723829477208,7.2493,137.95,137.91,7.251]
["bitfinex","SOLUSD",1723829477417,7.2486,137.96,137.91,7.251]
["bitfinex","SOLUSD",1723829477613,7.2486,137.96,137.92,45.0]
["bitfinex","SOLUSD",1723829478198,0.03,138.0,137.93,1.44847795]
["bitfinex","SOLUSD",1723829478398,7.2472,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1723829478600,7.2472,137.99,137.95,46.44826794]
["bitfinex","SOLUSD",1723829478825,7.2472,137.99,137.95,45.0]
["bitfinex","SOLUSD",1723829479232,7.2764,138.0,137.96,1.44813662]
["bitfinex","SOLUSD",1723829479439,7.2764,138.0,137.95,52.2488]
["bitfinex","SOLUSD",1723829479440,7.2764,138.0,137.95,53.69704159]
["bitfinex","SOLUSD",1723829479734,0.03,138.0,137.96,1.44813661]
["bitfinex","SOLUSD",1723829479922,0.03,138.0,137.97,7.2475]
["bitfinex","SOLUSD",1723829480118,0.03,138.0,137.98,46.44883151]
["bitfinex","SOLUSD",1723829480329,0.03,138.0,137.99,8.69558292]
["bitfinex","SOLUSD",1723829480508,0.03,138.0,137.99,53.69558292]
["bitfinex","SOLUSD",1723829481038,0.8659208,138.08,137.99,46.57389819]
["bitfinex","SOLUSD",1723829481240,0.8659208,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1723829481427,0.8659208,138.08,138.07,8.69041836]
["bitfinex","SOLUSD",1723829482403,7.56231755,138.2,138.08,1.44771284]
["bitfinex","SOLUSD",1723829482604,6.1176,138.26,138.15,7.238]
["bitfinex","SOLUSD",1723829482820,7.2354,138.21,138.16,1.44687455]
["bitfinex","SOLUSD",1723829483021,7.2354,138.21,138.15,7.238]
["bitfinex","SOLUSD",1723829483022,18.0894,138.21,138.11,18.1013]
["bitfinex","SOLUSD",1723829483240,7.55812304,138.27,138.12,1.44660843]
["bitfinex","SOLUSD",1723829483422,18.0807,138.27,138.17,7.2369]
["bitfinex","SOLUSD",1723829483620,8.1008208,138.22,138.15,18.0953]
["bitfinex","SOLUSD",1723829483814,0.8659208,138.22,138.18,18.0917]
["bitfinex","SOLUSD",1723829484742,0.8659208,138.22,138.19,45.0]
["bitfinex","SOLUSD",1723829484929,8.1008208,138.22,138.19,45.0]
["bitfinex","SOLUSD",1723829485127,0.8659208,138.22,138.19,45.0]
["bitfinex","SOLUSD",1723829485346,7.2358,138.2,138.19,45.0]
["bitfinex","SOLUSD",1723829486427,7.2354,138.21,138.19,45.0]
["bitfinex","SOLUSD",1723829487435,7.2358,138.2,138.19,45.0]
["bitfinex","SOLUSD",1723829489445,7.238,138.16,138.11,24.6616]
["bitfinex","SOLUSD",1723829489645,0.8659208,138.22,138.06,15.2975]
["bitfinex","SOLUSD",1723829489850,7.2401,138.12,138.07,25.3479]
["bitfinex","SOLUSD",1723829490037,7.2391,138.14,138.08,7.2419]
["bitfinex","SOLUSD",1723829490242,20.0,138.15,138.06,15.2975]
["bitfinex","SOLUSD",1723829490243,7.2385,138.15,138.1,7.241]
["bitfinex","SOLUSD",1723829492147,18.0961,138.16,138.06,33.4052]
["bitfinex","SOLUSD",1723829492349,7.2396,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1723829492934,20.0,138.14,138.08,7.2421]
["bitfinex","SOLUSD",1723829492935,18.0909,138.2,138.09,18.1041]
["bitfinex","SOLUSD",1723829493161,18.0909,138.2,138.11,18.1004]
["bitfinex","SOLUSD",1723829493863,7.2378,138.17,138.12,52.24]
["bitfinex","SOLUSD",1723829494048,7.2385,138.15,138.12,45.0]
["bitfinex","SOLUSD",1723829495434,7.2381,138.16,138.12,45.0]
["bitfinex","SOLUSD",1723829497662,7.2385,138.15,138.12,45.0]
["bitfinex","SOLUSD",1723829497865,18.0909,138.2,138.12,45.0]
["bitfinex","SOLUSD",1723829498042,7.2383,138.16,138.12,45.0]
["bitfinex","SOLUSD",1723829498234,7.2381,138.16,138.12,45.0]
["bitfinex","SOLUSD",1723829498936,18.0929,138.18,138.07,18.1059]
["bitfinex","SOLUSD",1723829499150,18.0982,138.14,138.06,15.2975]
["bitfinex","SOLUSD",1723829499352,20.0,138.17,138.06,15.2975]
["bitfinex","SOLUSD",1723829499353,7.2416,138.09,138.06,15.2975]
["bitfinex","SOLUSD",1723829499567,7.2412,138.1,138.06,15.2975]
["bitfinex","SOLUSD",1723829499774,7.2412,138.1,138.06,22.5405]
["bitfinex","SOLUSD",1723829499983,20.0,138.17,138.06,33.4046]
["bitfinex","SOLUSD",1723829500159,18.0985,138.14,138.06,15.2975]
["bitfinex","SOLUSD",1723829500479,7.2414,138.1,138.06,15.2975]
["bitfinex","SOLUSD",1723829500661,7.2407,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1723829500860,7.2407,138.11,138.06,16.02228794]
["bitfinex","SOLUSD",1723829500861,18.094,138.17,138.1,7.2411]
["bitfinex","SOLUSD",1723829501081,18.094,138.17,138.09,25.3451]
["bitfinex","SOLUSD",1723829501383,7.2402,138.12,138.1,1.44762707]
["bitfinex","SOLUSD",1723829501573,7.2397,138.13,138.08,8.68955777]
["bitfinex","SOLUSD",1723829501769,7.2397,138.13,138.09,45.0]
["bitfinex","SOLUSD",1723829501974,7.2397,138.13,138.09,46.44744811]
["bitfinex","SOLUSD",1723829502284,7.2397,138.13,138.09,53.6890481]
["bitfinex","SOLUSD",1723829503185,7.2397,138.13,138.06,15.2975]
["bitfinex","SOLUSD",1723829503186,18.0968,138.15,138.06,15.2975]
["bitfinex","SOLUSD",1723829503363,20.0,138.14,138.06,15.2975]
["bitfinex","SOLUSD",1723829503679,7.2414,138.1,138.06,15.2975]
["bitfinex","SOLUSD",1723829505589,18.0994,138.13,138.06,15.2975]
["bitfinex","SOLUSD",1723829505590,7.2418,138.09,138.06,15.2975]
["bitfinex","SOLUSD",1723829506392,20.0,138.14,138.02,6.1188]
["bitfinex","SOLUSD",1723829506393,7.2437,138.05,138.02,6.1188]
["bitfinex","SOLUSD",1723829506562,18.1011,138.12,138.02,6.1188]
["bitfinex","SOLUSD",1723829506761,20.0,138.11,138.03,7.2443]
["bitfinex","SOLUSD",1723829506977,7.2438,138.05,138.02,6.1188]
["bitfinex","SOLUSD",1723829507467,7.2452,138.03,138.01,16.3703]
["bitfinex","SOLUSD",1723829507666,7.2452,138.03,137.98,13.4472]
["bitfinex","SOLUSD",1723829507667,7.2456,138.02,137.98,6.2]
["bitfinex","SOLUSD",1723829507866,0.84026856,138.1,137.96,16.6263]
["bitfinex","SOLUSD",1723829508070,18.1113,138.04,137.96,16.6263]
["bitfinex","SOLUSD",1723829508269,7.2463,138.0,137.96,16.6263]
["bitfinex","SOLUSD",1723829508458,20.0,138.03,137.96,16.6263]
["bitfinex","SOLUSD",1723829508676,36.1985,138.13,138.01,7.2457]
["bitfinex","SOLUSD",1723829508677,7.2438,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1723829508859,7.2433,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1723829509053,0.8659208,138.22,137.98,20.0]
["bitfinex","SOLUSD",1723829509268,7.2417,138.09,138.03,18.1108]
["bitfinex","SOLUSD",1723829509472,7.2406,138.11,138.06,18.1079]
["bitfinex","SOLUSD",1723829509670,18.0953,138.16,138.07,52.2426]
["bitfinex","SOLUSD",1723829509671,7.2404,138.12,138.07,52.2426]
["bitfinex","SOLUSD",1723829509954,7.2406,138.11,138.07,46.44622302]
["bitfinex","SOLUSD",1723829510158,7.2406,138.11,138.07,45.0]
["bitfinex","SOLUSD",1723829510388,7.2412,138.1,138.07,45.0]
["bitfinex","SOLUSD",1723829510696,18.098,138.14,138.07,45.0]
["bitfinex","SOLUSD",1723829510697,7.2417,138.09,138.07,45.0]
["bitfinex","SOLUSD",1723829510875,7.2412,138.1,138.07,1.44721032]
["bitfinex","SOLUSD",1723829511085,7.2399,138.13,138.08,1.44710551]
["bitfinex","SOLUSD",1723829511383,18.0945,138.17,138.09,7.2415]
["bitfinex","SOLUSD",1723829511384,7.239,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1723829511585,7.2386,138.15,138.1,53.68799593]
["bitfinex","SOLUSD",1723829511760,7.2386,138.15,138.11,1.44679116]
["bitfinex","SOLUSD",1723829511958,7.2386,138.15,138.11,8.68729116]
["bitfinex","SOLUSD",1723829512157,18.0904,138.2,138.12,52.24]
["bitfinex","SOLUSD",1723829512387,0.8659208,138.22,138.13,1.44718858]
["bitfinex","SOLUSD",1723829512682,0.8659208,138.22,138.14,1.4469807]
["bitfinex","SOLUSD",1723829512890,0.8659208,138.22,138.15,1.44687596]
["bitfinex","SOLUSD",1723829513767,7.2373,138.18,138.13,7.2392]
["bitfinex","SOLUSD",1723829513962,7.2373,138.18,138.14,45.0]
["bitfinex","SOLUSD",1723829515366,0.8659208,138.22,138.15,8.68572225]
["bitfinex","SOLUSD",1723829515579,0.8659208,138.22,138.16,45.0]
["bitfinex","SOLUSD",1723829515978,7.2369,138.18,138.17,1.44715701]
["bitfinex","SOLUSD",1723829516166,7.2365,138.19,138.17,1.44715701]
["bitfinex","SOLUSD",1723829516364,7.2365,138.19,138.17,1.44704714]
["bitfinex","SOLUSD",1723829516562,7.2365,138.19,138.18,1.44694241]
["bitfinex","SOLUSD",1723829516789,7.2365,138.19,138.16,1.44694241]
["bitfinex","SOLUSD",1723829517393,6.4372,138.37,138.17,6.4457]
["bitfinex","SOLUSD",1723829517575,7.2322,138.27,138.22,7.2344]
["bitfinex","SOLUSD",1723829517758,7.2322,138.27,138.23,45.0]
["bitfinex","SOLUSD",1723829517963,7.2329,138.26,138.23,45.0]
["bitfinex","SOLUSD",1723829518165,7.2322,138.27,138.22,52.2344]
["bitfinex","SOLUSD",1723829518366,7.2318,138.28,138.23,7.2339]
["bitfinex","SOLUSD",1723829518668,7.2318,138.28,138.24,45.0]
["bitfinex","SOLUSD",1723829519092,7.55391643,138.35,138.24,64.1798839]
["bitfinex","SOLUSD",1723829519093,7.2306,138.3,138.24,64.1798839]
["bitfinex","SOLUSD",1723829519267,61.76691643,138.35,138.26,7.2326]
["bitfinex","SOLUSD",1723829519468,7.2307,138.3,138.27,46.09712379]
["bitfinex","SOLUSD",1723829519659,25.62471643,138.35,138.27,46.09712379]
["bitfinex","SOLUSD",1723829519876,7.2296,138.32,138.27,1.09712379]
["bitfinex","SOLUSD",1723829520186,6.3978,138.42,138.27,7.232]
["bitfinex","SOLUSD",1723829520187,18.0666,138.38,138.27,7.232]
["bitfinex","SOLUSD",1723829520506,7.2301,138.31,138.28,45.0]
["bitfinex","SOLUSD",1723829520796,7.2297,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1723829520969,7.2297,138.32,138.28,45.0]
["bitfinex","SOLUSD",1723829521170,18.0721,138.34,138.28,45.0]
["bitfinex","SOLUSD",1723829521388,37.0035208,138.36,138.23,16.6006]
["bitfinex","SOLUSD",1723829521389,18.0746,138.32,138.23,16.6006]
["bitfinex","SOLUSD",1723829521778,20.0,138.31,138.24,1.4443057]
["bitfinex","SOLUSD",1723829522189,20.0,138.31,138.23,16.6006]
["bitfinex","SOLUSD",1723829522369,18.0776,138.3,138.23,16.6006]
["bitfinex","SOLUSD",1723829522574,20.0,138.31,138.23,16.6006]
["bitfinex","SOLUSD",1723829522575,7.2312,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1723829523105,0.8659208,138.36,138.23,16.6006]
["bitfinex","SOLUSD",1723829523280,0.8659208,138.36,138.29,25.3087]
["bitfinex","SOLUSD",1723829523471,0.8659208,138.36,138.23,16.6006]
["bitfinex","SOLUSD",1723829523472,7.2296,138.32,138.27,7.232]
["bitfinex","SOLUSD",1723829523667,7.2306,138.3,138.28,45.0]
["bitfinex","SOLUSD",1723829523867,37.0044208,138.36,138.23,16.6006]
["bitfinex","SOLUSD",1723829524081,7.2322,138.27,138.23,34.6862]
["bitfinex","SOLUSD",1723829524290,18.0701,138.35,138.25,18.0825]
["bitfinex","SOLUSD",1723829524504,20.0,138.34,138.23,16.6006]
["bitfinex","SOLUSD",1723829524701,37.0044208,138.36,138.23,23.8345]
["bitfinex","SOLUSD",1723829524702,7.2321,138.28,138.23,23.8345]
["bitfinex","SOLUSD",1723829524922,7.2296,138.32,138.23,16.6006]
["bitfinex","SOLUSD",1723829525075,7.229,138.34,138.28,7.2314]
["bitfinex","SOLUSD",1723829525273,18.9352208,138.36,138.29,7.2311]
["bitfinex","SOLUSD",1723829525579,13.95122325,138.42,138.22,6.2603]
["bitfinex","SOLUSD",1723829525580,7.55342325,138.42,138.4,7.2249]
["bitfinex","SOLUSD",1723829525783,7.55342325,138.42,138.32,20.0]
["bitfinex","SOLUSD",1723829525784,6.0245,138.56,138.34,41.78]
["bitfinex","SOLUSD",1723829526017,7.546438,138.54,138.41,16.5038]
["bitfinex","SOLUSD",1723829526205,7.546438,138.54,138.44,7.2228]
["bitfinex","SOLUSD",1723829526403,6.0245,138.56,138.45,45.0]
["bitfinex","SOLUSD",1723829526628,7.2181,138.54,138.48,7.2207]
["bitfinex","SOLUSD",1723829526903,6.0979,138.63,138.49,52.7086335]
["bitfinex","SOLUSD",1723829526904,7.2176,138.56,138.49,52.7086335]
["bitfinex","SOLUSD",1723829527113,7.2177,138.55,138.49,52.7086335]
["bitfinex","SOLUSD",1723829527403,14.75595426,138.62,138.54,18.0451]
["bitfinex","SOLUSD",1723829527608,7.2146,138.61,138.55,52.2175]
["bitfinex","SOLUSD",1723829527777,7.53918392,138.68,138.53,15.559]
["bitfinex","SOLUSD",1723829528098,14.755954,138.65,138.55,7.2174]
["bitfinex","SOLUSD",1723829528304,14.755954,138.65,138.53,15.559]
["bitfinex","SOLUSD",1723829528305,7.53918392,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1723829528815,7.4191208,138.77,138.63,52.2134]
["bitfinex","SOLUSD",1723829529172,7.2086,138.73,138.65,7.2123]
["bitfinex","SOLUSD",1723829529374,7.2075,138.75,138.66,41.2727]
["bitfinex","SOLUSD",1723829529606,7.2067,138.76,138.68,7.2105]
["bitfinex","SOLUSD",1723829529769,0.8659208,138.77,138.69,8.48103168]
["bitfinex","SOLUSD",1723829529974,7.2068,138.76,138.69,1.27093168]
["bitfinex","SOLUSD",1723829530175,7.2074,138.75,138.7,1.27084004]
["bitfinex","SOLUSD",1723829530388,0.8659208,138.77,138.66,17.47281034]
["bitfinex","SOLUSD",1723829530678,0.8659208,138.77,138.67,46.4409111]
["bitfinex","SOLUSD",1723829530892,7.2074,138.75,138.67,46.4409111]
["bitfinex","SOLUSD",1723829531108,7.2079,138.74,138.67,46.4409111]
["bitfinex","SOLUSD",1723829531408,0.3347372,138.75,138.67,45.0]
["bitfinex","SOLUSD",1723829531581,0.3347372,138.75,138.67,52.2111]
["bitfinex","SOLUSD",1723829531780,0.3347372,138.75,138.67,45.0]
["bitfinex","SOLUSD",1723829532106,0.3347372,138.75,138.68,19.46676478]
["bitfinex","SOLUSD",1723829532312,0.3347372,138.75,138.69,45.0]
["bitfinex","SOLUSD",1723829532488,0.3347372,138.75,138.66,17.47289329]
["bitfinex","SOLUSD",1723829532683,0.3347372,138.75,138.66,16.0314]
["bitfinex","SOLUSD",1723829533101,7.2105,138.69,138.67,1.13610777]
["bitfinex","SOLUSD",1723829533279,7.2088,138.72,138.66,17.47317398]
["bitfinex","SOLUSD",1723829533507,0.3347372,138.75,138.66,16.0314]
["bitfinex","SOLUSD",1723829533508,27.2094,138.71,138.66,16.0314]
["bitfinex","SOLUSD",1723829533702,7.5422372,138.75,138.67,8.65276402]
["bitfinex","SOLUSD",1723829533885,0.3347372,138.75,138.68,1.44112703]
["bitfinex","SOLUSD",1723829534075,0.3347372,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1723829534297,0.3347372,138.75,138.72,45.0]
["bitfinex","SOLUSD",1723829534504,0.3347372,138.75,138.71,45.0]
["bitfinex","SOLUSD",1723829534682,0.9445916,138.86,138.73,25.2273]
["bitfinex","SOLUSD",1723829535012,0.9445916,138.86,138.74,46.44028197]
["bitfinex","SOLUSD",1723829535179,0.9445916,138.86,138.74,1.44028197]
["bitfinex","SOLUSD",1723829535381,0.9445916,138.86,138.7,7.2097]
["bitfinex","SOLUSD",1723829535590,0.9445916,138.86,138.71,45.0]
["bitfinex","SOLUSD",1723829535799,7.2078,138.74,138.7,45.0]
["bitfinex","SOLUSD",1723829535995,0.84026856,138.85,138.66,16.0314]
["bitfinex","SOLUSD",1723829536183,6.3763,138.84,138.66,16.0314]
["bitfinex","SOLUSD",1723829536386,20.0,138.83,138.66,16.0314]
["bitfinex","SOLUSD",1723829536602,27.53930306,138.83,138.66,16.0314]
["bitfinex","SOLUSD",1723829536788,7.2094,138.71,138.66,16.0314]
["bitfinex","SOLUSD",1723829537003,0.84026856,138.82,138.66,16.0314]
["bitfinex","SOLUSD",1723829537401,7.2125,138.65,138.62,6.2013]
["bitfinex","SOLUSD",1723829537913,45.84026856,138.82,138.62,6.2013]
["bitfinex","SOLUSD",1723829538123,27.53930306,138.83,138.62,26.2013]
["bitfinex","SOLUSD",1723829538124,7.2095,138.71,138.62,26.2013]
["bitfinex","SOLUSD",1723829538607,20.0,138.81,138.64,83.56]
["bitfinex","SOLUSD",1723829538805,20.0,138.82,138.64,83.56]
["bitfinex","SOLUSD",1723829539012,20.0,138.82,138.66,18.0294]
["bitfinex","SOLUSD",1723829539178,6.0093,138.81,138.63,1.64878762]
["bitfinex","SOLUSD",1723829539378,20.0,138.82,138.43,36.1172]
["bitfinex","SOLUSD",1723829539379,20.0,138.73,138.43,36.1172]
["bitfinex","SOLUSD",1723829539597,3.47927954,138.72,138.43,56.1172]
["bitfinex","SOLUSD",1723829539800,18.0345,138.63,138.5,18.0503]
["bitfinex","SOLUSD",1723829540010,7.2166,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1723829540223,7.2165,138.57,138.52,7.219]
["bitfinex","SOLUSD",1723829540398,18.0345,138.63,138.53,18.0465]
["bitfinex","SOLUSD",1723829540603,18.0345,138.63,138.54,7.218]
["bitfinex","SOLUSD",1723829540798,7.2148,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1723829541029,18.0294,138.67,138.58,7.216]
["bitfinex","SOLUSD",1723829541204,20.0,138.66,138.54,22.8064]
["bitfinex","SOLUSD",1723829541518,7.2129,138.64,138.58,7.216]
["bitfinex","SOLUSD",1723829541682,7.2129,138.64,138.59,46.44216987]
["bitfinex","SOLUSD",1723829542085,18.0294,138.67,138.59,45.0]
["bitfinex","SOLUSD",1723829542284,20.0,138.66,138.55,18.0437]
["bitfinex","SOLUSD",1723829542814,18.0239,138.71,138.62,7.2139]
["bitfinex","SOLUSD",1723829543018,7.2103,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1723829543312,1.80210275,138.74,138.57,18.0408]
["bitfinex","SOLUSD",1723829543488,1.80268855,138.73,138.57,18.0408]
["bitfinex","SOLUSD",1723829543682,7.2141,138.62,138.57,18.0408]
["bitfinex","SOLUSD",1723829543888,1.80268855,138.73,138.54,22.8064]
["bitfinex","SOLUSD",1723829544087,1.67469343,138.72,138.54,22.8064]
["bitfinex","SOLUSD",1723829544318,7.2161,138.58,138.54,22.8064]
["bitfinex","SOLUSD",1723829544528,1.67469343,138.72,138.54,22.8064]
["bitfinex","SOLUSD",1723829544529,1.80348877,138.7,138.54,22.8064]
["bitfinex","SOLUSD",1723829544694,7.2141,138.62,138.56,7.2166]
["bitfinex","SOLUSD",1723829544899,7.2146,138.61,138.56,19.48477829]
["bitfinex","SOLUSD",1723829545224,18.0242,138.71,138.58,18.0388]
["bitfinex","SOLUSD",1723829545408,18.0242,138.71,138.59,1.44192715]
["bitfinex","SOLUSD",1723829545612,7.2119,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1723829545812,7.2135,138.63,138.61,45.0]
["bitfinex","SOLUSD",1723829546332,1.80293902,138.78,138.54,42.8064]
["bitfinex","SOLUSD",1723829546505,389.0445916,139.31,138.55,27.289]
["bitfinex","SOLUSD",1723829546506,7.2128,138.65,138.55,27.289]
["bitfinex","SOLUSD",1723829546702,1.80265074,138.81,138.59,18.0385]
["bitfinex","SOLUSD",1723829546905,18.0231,138.72,138.59,18.0385]
["bitfinex","SOLUSD",1723829547105,7.2077,138.74,138.63,20.0]
["bitfinex","SOLUSD",1723829547299,7.2072,138.75,138.68,7.2104]
["bitfinex","SOLUSD",1723829547635,7.2079,138.74,138.69,1.43935051]
["bitfinex","SOLUSD",1723829547930,7.2084,138.73,138.69,46.43935051]
["bitfinex","SOLUSD",1723829548136,7.2098,138.7,138.68,45.0]
["bitfinex","SOLUSD",1723829548301,18.0177,138.76,138.64,25.2448]
["bitfinex","SOLUSD",1723829548501,7.2093,138.71,138.65,7.2119]
["bitfinex","SOLUSD",1723829548694,7.2088,138.72,138.66,52.2114]
["bitfinex","SOLUSD",1723829549042,7.53945704,138.84,138.74,7.2075]
["bitfinex","SOLUSD",1723829549339,7.2056,138.78,138.72,25.2295]
["bitfinex","SOLUSD",1723829549497,7.2056,138.78,138.73,45.0]
["bitfinex","SOLUSD",1723829549842,7.2057,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1723829550047,7.2057,138.78,138.73,45.0]
["bitfinex","SOLUSD",1723829550214,7.204,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1723829550526,7.2043,138.81,138.76,52.2062]
["bitfinex","SOLUSD",1723829551201,0.9445916,138.86,138.76,45.0]
["bitfinex","SOLUSD",1723829551423,0.9445916,138.86,138.74,15.3002]
["bitfinex","SOLUSD",1723829551424,0.9445916,138.86,138.75,45.0]
["bitfinex","SOLUSD",1723829551629,0.9445916,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1723829551946,0.9445916,138.86,138.82,1.44000736]
["bitfinex","SOLUSD",1723829552236,0.9445916,138.86,138.76,6.0158]
["bitfinex","SOLUSD",1723829552442,0.9445916,138.86,138.78,7.2055]
["bitfinex","SOLUSD",1723829552641,0.9445916,138.86,138.81,7.204]
["bitfinex","SOLUSD",1723829552821,10.0,138.98,138.82,18.0087]
["bitfinex","SOLUSD",1723829553141,10.0,138.98,138.82,25.2118]
["bitfinex","SOLUSD",1723829553327,10.0,138.98,138.83,45.0]
["bitfinex","SOLUSD",1723829553647,10.0,138.98,138.84,7.202]
["bitfinex","SOLUSD",1723829553847,10.0,138.98,138.85,45.0]
["bitfinex","SOLUSD",1723829554428,10.0,138.98,138.85,52.2019]
["bitfinex","SOLUSD",1723829554625,10.0,138.98,138.88,7.1999]
["bitfinex","SOLUSD",1723829554833,10.0,138.98,138.89,62.9988]
["bitfinex","SOLUSD",1723829555147,10.0,138.98,138.93,17.9936]
["bitfinex","SOLUSD",1723829555355,10.0,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1723829555527,10.0,138.98,138.97,52.1957]
["bitfinex","SOLUSD",1723829555737,10.0,138.98,138.97,45.0]
["bitfinex","SOLUSD",1723829555921,10.0,138.98,138.92,17.9957]
["bitfinex","SOLUSD",1723829556119,10.0,138.98,138.92,25.1939]
["bitfinex","SOLUSD",1723829556120,17.1955,138.98,138.92,25.1939]
["bitfinex","SOLUSD",1723829556453,10.0,138.98,138.93,45.0]
["bitfinex","SOLUSD",1723829556623,7.1963,138.96,138.9,7.1989]
["bitfinex","SOLUSD",1723829556828,7.1963,138.96,138.91,53.63696685]
["bitfinex","SOLUSD",1723829557142,10.0,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1723829557143,7.196,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1723829557349,17.1957,138.98,138.93,45.0]
["bitfinex","SOLUSD",1723829557557,7.1968,138.96,138.93,45.0]
["bitfinex","SOLUSD",1723829557922,10.0,138.98,138.93,45.0]
["bitfinex","SOLUSD",1723829558657,10.9445916,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1723829558827,10.9445916,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1723829559028,10.9445916,139.01,138.96,17.9897]
["bitfinex","SOLUSD",1723829559245,18.1384916,139.01,138.97,45.0]
["bitfinex","SOLUSD",1723829559555,10.9445916,139.01,138.97,45.0]
["bitfinex","SOLUSD",1723829559758,10.9445916,139.01,138.99,7.1945]
["bitfinex","SOLUSD",1723829559945,10.9445916,139.01,139.0,46.4376412]
["bitfinex","SOLUSD",1723829560127,7.1902,139.08,139.0,62.9843]
["bitfinex","SOLUSD",1723829560325,7.1905,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1723829560563,17.9664,139.15,139.03,64.41924323]
["bitfinex","SOLUSD",1723829560749,17.9664,139.15,139.04,45.0]
["bitfinex","SOLUSD",1723829560953,0.9445916,139.16,139.07,7.1905]
["bitfinex","SOLUSD",1723829561249,17.9673,139.15,139.08,46.43706784]
["bitfinex","SOLUSD",1723829561449,7.1886,139.11,139.08,46.43706784]
["bitfinex","SOLUSD",1723829561634,17.9673,139.15,139.07,45.0]
["bitfinex","SOLUSD",1723829561834,0.9445916,139.16,139.03,6.0699]
["bitfinex","SOLUSD",1723829562061,17.9729,139.1,139.0,16.6487]
["bitfinex","SOLUSD",1723829562360,20.0,139.09,139.01,1.06905589]
["bitfinex","SOLUSD",1723829562558,7.1939,139.01,138.99,1.06920971]
["bitfinex","SOLUSD",1723829562765,17.9822,139.03,138.93,15.3976]
["bitfinex","SOLUSD",1723829562933,7.1938,139.01,138.95,7.1968]
["bitfinex","SOLUSD",1723829563971,20.0,139.09,138.95,7.1968]
["bitfinex","SOLUSD",1723829563972,7.1913,139.06,139.0,7.1942]
["bitfinex","SOLUSD",1723829564264,7.1907,139.07,139.01,17.9833]
["bitfinex","SOLUSD",1723829564450,7.19,139.09,139.01,17.9833]
["bitfinex","SOLUSD",1723829564652,17.9702,139.12,139.01,17.9833]
["bitfinex","SOLUSD",1723829564826,7.192,139.05,139.02,45.0]
["bitfinex","SOLUSD",1723829565357,7.1911,139.07,139.02,45.0]
["bitfinex","SOLUSD",1723829565566,7.1911,139.07,139.01,52.1936]
["bitfinex","SOLUSD",1723829565862,7.1901,139.08,139.02,7.1932]
["bitfinex","SOLUSD",1723829566164,7.1911,139.06,139.03,45.0]
["bitfinex","SOLUSD",1723829566534,7.1912,139.06,139.02,46.43592332]
["bitfinex","SOLUSD",1723829566759,17.9749,139.09,139.03,45.0]
["bitfinex","SOLUSD",1723829566941,4.41703598,139.16,138.97,17.989]
["bitfinex","SOLUSD",1723829567142,7.1932,139.02,138.97,25.1843]
["bitfinex","SOLUSD",1723829567339,7.191,139.07,139.02,7.193]
["bitfinex","SOLUSD",1723829567536,7.1886,139.11,139.05,7.1911]
["bitfinex","SOLUSD",1723829567742,17.9665,139.15,139.06,0.57743827]
["bitfinex","SOLUSD",1723829567743,7.1881,139.12,139.06,0.57743827]
["bitfinex","SOLUSD",1723829567948,0.9445916,139.16,139.07,20.0]
["bitfinex","SOLUSD",1723829568156,0.9445916,139.16,139.12,7.188]
["bitfinex","SOLUSD",1723829568431,0.9445916,139.16,139.12,0.52354769]
["bitfinex","SOLUSD",1723829568666,0.9445916,139.16,139.14,25.1535]
["bitfinex","SOLUSD",1723829568870,0.9445916,139.16,139.15,45.52343481]
["bitfinex","SOLUSD",1723829569036,0.9445916,139.16,139.15,46.43652869]
["bitfinex","SOLUSD",1723829569237,0.9445916,139.16,139.14,17.9666]
["bitfinex","SOLUSD",1723829569238,7.51307122,139.3,139.14,1.43581424]
["bitfinex","SOLUSD",1723829569453,6.561,139.35,139.14,1.43581424]
["bitfinex","SOLUSD",1723829569454,6.561,139.35,139.15,1.56175879]
["bitfinex","SOLUSD",1723829569763,2.57035792,139.31,139.16,1.43593513]
["bitfinex","SOLUSD",1723829569950,7.1859,139.16,139.11,17.9704]
["bitfinex","SOLUSD",1723829570268,7.1873,139.14,139.07,25.1657]
["bitfinex","SOLUSD",1723829570439,1.62576632,139.3,139.03,17.9812]
["bitfinex","SOLUSD",1723829570440,17.9641,139.17,139.03,17.9812]
["bitfinex","SOLUSD",1723829570634,7.1896,139.09,139.03,17.9812]
["bitfinex","SOLUSD",1723829570836,17.9641,139.17,139.05,7.1916]
["bitfinex","SOLUSD",1723829571143,17.9641,139.17,139.03,17.9812]
["bitfinex","SOLUSD",1723829571450,6.1879,139.28,139.08,20.0]
["bitfinex","SOLUSD",1723829571646,7.1848,139.19,139.11,7.188]
["bitfinex","SOLUSD",1723829571850,17.9564,139.23,139.09,22.4501]
["bitfinex","SOLUSD",1723829572048,7.1875,139.13,139.03,20.0]
["bitfinex","SOLUSD",1723829572256,17.9606,139.2,139.05,20.0]
["bitfinex","SOLUSD",1723829572462,17.9553,139.24,139.09,20.0]
["bitfinex","SOLUSD",1723829572664,6.1879,139.28,139.11,20.0]
["bitfinex","SOLUSD",1723829572969,17.9501,139.28,139.16,17.9638]
["bitfinex","SOLUSD",1723829573268,7.1835,139.21,139.16,17.9638]
["bitfinex","SOLUSD",1723829573465,7.184,139.2,139.13,6.276]
["bitfinex","SOLUSD",1723829573676,35.9092,139.24,139.13,6.276]
["bitfinex","SOLUSD",1723829573968,1.79594394,139.23,139.06,6.3324]
["bitfinex","SOLUSD",1723829574280,21.67493929,139.23,139.07,19.40994552]
["bitfinex","SOLUSD",1723829574441,1.67469343,139.22,139.06,6.3324]
["bitfinex","SOLUSD",1723829574637,17.964,139.17,139.05,7.1915]
["bitfinex","SOLUSD",1723829574856,17.964,139.17,139.0,6.271]
["bitfinex","SOLUSD",1723829574857,21.79676153,139.16,139.0,6.271]
["bitfinex","SOLUSD",1723829575052,17.9678,139.14,139.02,7.1932]
["bitfinex","SOLUSD",1723829575277,20.0,139.13,139.0,7.70706824]
["bitfinex","SOLUSD",1723829575594,20.0,139.13,139.01,17.9839]
["bitfinex","SOLUSD",1723829575595,7.1901,139.08,139.01,17.9839]
["bitfinex","SOLUSD",1723829575757,7.1901,139.08,139.02,1.436643]
["bitfinex","SOLUSD",1723829576094,7.1928,139.03,138.97,25.1841]
["bitfinex","SOLUSD",1723829576254,7.1928,139.03,138.95,17.9839]
["bitfinex","SOLUSD",1723829576255,20.0,139.13,138.95,17.9839]
["bitfinex","SOLUSD",1723829576452,48.47229228,139.12,138.94,6.49]
["bitfinex","SOLUSD",1723829576667,7.1937,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1723829576975,53.9189,139.1,138.96,17.9906]
["bitfinex","SOLUSD",1723829577187,20.0,139.09,138.96,17.9906]
["bitfinex","SOLUSD",1723829577353,20.0,139.09,138.96,25.1868]
["bitfinex","SOLUSD",1723829577354,7.1932,139.02,138.96,25.1868]
["bitfinex","SOLUSD",1723829577556,17.9768,139.07,138.94,6.49]
["bitfinex","SOLUSD",1723829577557,17.9768,139.07,138.98,7.1952]
["bitfinex","SOLUSD",1723829577786,20.0,139.06,138.95,17.9909]
["bitfinex","SOLUSD",1723829578081,17.9804,139.04,138.94,6.49]
["bitfinex","SOLUSD",1723829578388,20.0,139.03,138.94,6.49]
["bitfinex","SOLUSD",1723829578606,7.1948,138.99,138.94,25.30025548]
["bitfinex","SOLUSD",1723829578786,20.0,139.03,138.91,0.075161]
["bitfinex","SOLUSD",1723829578953,7.1963,138.96,138.91,0.075161]
["bitfinex","SOLUSD",1723829579158,17.9869,138.99,138.91,0.075161]
["bitfinex","SOLUSD",1723829579380,7.1979,138.93,138.91,0.075161]
["bitfinex","SOLUSD",1723829579685,7.1973,138.94,138.91,0.075161]
["bitfinex","SOLUSD",1723829579893,17.9869,138.99,138.91,0.075161]
["bitfinex","SOLUSD",1723829579894,7.197,138.95,138.91,0.075161]
["bitfinex","SOLUSD",1723829580059,7.1963,138.96,138.91,0.075161]
["bitfinex","SOLUSD",1723829580257,45.50933945,139.03,138.91,0.075161]
["bitfinex","SOLUSD",1723829580487,6.5741,139.14,138.92,20.0]
["bitfinex","SOLUSD",1723829580677,6.5741,139.14,138.98,17.9869]
["bitfinex","SOLUSD",1723829580877,7.5225123,139.13,139.0,26.5134]
["bitfinex","SOLUSD",1723829581080,7.5225123,139.13,139.01,1.0244008]
["bitfinex","SOLUSD",1723829581300,7.187,139.14,139.03,20.0]
["bitfinex","SOLUSD",1723829581470,16.5443,139.24,139.06,7.191]
["bitfinex","SOLUSD",1723829581471,7.1883,139.12,139.06,7.191]
["bitfinex","SOLUSD",1723829581666,7.1901,139.08,139.07,45.0]
["bitfinex","SOLUSD",1723829581900,35.9262,139.18,139.0,6.5134]
["bitfinex","SOLUSD",1723829582091,7.1916,139.05,139.01,45.0]
["bitfinex","SOLUSD",1723829582483,1.79744994,139.17,139.01,45.0]
["bitfinex","SOLUSD",1723829582484,7.1906,139.07,139.01,45.0]
["bitfinex","SOLUSD",1723829582687,7.1906,139.07,139.02,1.10939917]
["bitfinex","SOLUSD",1723829582908,1.79737793,139.17,139.0,6.5134]
["bitfinex","SOLUSD",1723829583083,37.55196632,139.18,139.01,45.0]
["bitfinex","SOLUSD",1723829583405,7.1903,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1723829583610,7.1916,139.06,139.01,62.984]
["bitfinex","SOLUSD",1723829583829,7.1917,139.05,139.0,6.5134]
["bitfinex","SOLUSD",1723829583984,7.1934,139.02,138.95,35.983]
["bitfinex","SOLUSD",1723829584310,37.73409037,139.14,138.96,17.9897]
["bitfinex","SOLUSD",1723829584311,17.9762,139.08,138.96,17.9897]
["bitfinex","SOLUSD",1723829584514,7.1935,139.02,138.96,25.1859]
["bitfinex","SOLUSD",1723829584689,7.1932,139.02,138.96,17.9897]
["bitfinex","SOLUSD",1723829584887,7.1938,139.01,138.96,25.1857]
["bitfinex","SOLUSD",1723829585088,7.1938,139.01,138.96,17.9897]
["bitfinex","SOLUSD",1723829585289,17.9792,139.05,138.94,6.2237]
["bitfinex","SOLUSD",1723829585488,7.1953,138.98,138.94,6.2237]
["bitfinex","SOLUSD",1723829586089,35.9581,139.06,138.94,17.9931]
["bitfinex","SOLUSD",1723829586287,7.19,139.09,138.95,41.78]
["bitfinex","SOLUSD",1723829586485,35.9365,139.14,139.0,17.9853]
["bitfinex","SOLUSD",1723829586709,35.9365,139.14,138.93,63.56]
["bitfinex","SOLUSD",1723829586710,7.1948,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1723829586924,3.42353839,139.13,138.94,7.1973]
["bitfinex","SOLUSD",1723829586925,7.1942,139.0,138.94,7.1973]
["bitfinex","SOLUSD",1723829587132,7.1947,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1723829587322,17.9751,139.09,138.95,19.42956621]
["bitfinex","SOLUSD",1723829587636,21.79799766,139.12,138.91,15.845761]
["bitfinex","SOLUSD",1723829587806,7.1974,138.94,138.91,0.075161]
["bitfinex","SOLUSD",1723829588316,7.1958,138.97,138.91,0.075161]
["bitfinex","SOLUSD",1723829588507,7.1969,138.95,138.91,0.075161]
["bitfinex","SOLUSD",1723829588721,7.1978,138.93,138.91,0.075161]
["bitfinex","SOLUSD",1723829589224,7.1973,138.94,138.91,0.075161]
["bitfinex","SOLUSD",1723829589434,53.9504,139.02,138.91,0.075161]
["bitfinex","SOLUSD",1723829589607,7.1979,138.93,138.91,0.075161]
["bitfinex","SOLUSD",1723829589998,35.9674,139.02,138.91,0.075161]
["bitfinex","SOLUSD",1723829589999,17.9894,138.98,138.91,0.075161]
["bitfinex","SOLUSD",1723829590226,17.9845,139.01,138.91,0.075161]
["bitfinex","SOLUSD",1723829590541,7.1979,138.93,138.91,0.075161]
["bitfinex","SOLUSD",1723829590697,7.1983,138.92,138.91,0.075161]
["bitfinex","SOLUSD",1723829591697,45.1942,138.92,138.91,6.1e-05]
["bitfinex","SOLUSD",1723829595439,27.1983,138.92,138.91,6.1e-05]
["bitfinex","SOLUSD",1723829595621,17.992,138.96,138.91,6.1e-05]
["bitfinex","SOLUSD",1723829595622,7.1979,138.93,138.91,6.1e-05]
["bitfinex","SOLUSD",1723829595823,7.52944,139.01,138.94,7.1969]
["bitfinex","SOLUSD",1723829596015,7.1968,138.95,138.91,1.18413027]
["bitfinex","SOLUSD",1723829596210,17.9856,139.0,138.91,6.1e-05]
["bitfinex","SOLUSD",1723829596412,7.1983,138.92,138.91,6.1e-05]
["bitfinex","SOLUSD",1723829597132,17.987,138.99,138.91,6.1e-05]
["bitfinex","SOLUSD",1723829597303,7.1968,138.95,138.91,6.1e-05]
["bitfinex","SOLUSD",1723829597527,17.9904,138.97,138.91,6.1e-05]
["bitfinex","SOLUSD",1723829597761,7.1983,138.92,138.91,6.1e-05]
["bitfinex","SOLUSD",1723829598060,7.1962,138.97,138.92,7.1979]
["bitfinex","SOLUSD",1723829598356,7.1962,138.97,138.93,46.43819377]
["bitfinex","SOLUSD",1723829598542,1.62601096,139.08,138.95,7.1963]
["bitfinex","SOLUSD",1723829598543,7.1938,139.01,138.95,7.1963]
["bitfinex","SOLUSD",1723829598742,7.1938,139.01,138.96,46.43788327]
["bitfinex","SOLUSD",1723829598940,17.9793,139.05,138.94,6.416]
["bitfinex","SOLUSD",1723829599132,17.9825,139.03,138.94,6.416]
["bitfinex","SOLUSD",1723829599336,7.1963,138.96,138.94,6.416]
["bitfinex","SOLUSD",1723829599960,35.9665,139.02,138.91,6.1e-05]
["bitfinex","SOLUSD",1723829600239,7.1983,138.92,138.91,6.1e-05]
["bitfinex","SOLUSD",1723829600439,7.1979,138.93,138.91,6.1e-05]
["bitfinex","SOLUSD",1723829600636,7.1983,138.92,138.91,6.1e-05]
["bitfinex","SOLUSD",1723829602046,6.6983,138.92,138.91,6.1e-05]
["bitfinex","SOLUSD",1723829602249,26.6983,138.92,138.91,6.1e-05]
["bitfinex","SOLUSD",1723829602844,28.49820025,138.92,138.91,6.1e-05]
["bitfinex","SOLUSD",1723829603038,26.6983,138.92,138.91,6.1e-05]
["bitfinex","SOLUSD",1723829605337,7.1981,138.93,138.91,6.1e-05]
["bitfinex","SOLUSD",1723829605551,35.977,138.98,138.91,6.1e-05]
["bitfinex","SOLUSD",1723829605552,7.1983,138.92,138.91,6.1e-05]
["bitfinex","SOLUSD",1723829605842,7.1979,138.93,138.91,6.1e-05]
["bitfinex","SOLUSD",1723829606057,7.1983,138.92,138.91,6.1e-05]
["bitfinex","SOLUSD",1723829607342,17.9868,139.0,138.91,6.1e-05]
["bitfinex","SOLUSD",1723829607543,7.1983,138.92,138.91,6.1e-05]
["bitfinex","SOLUSD",1723829608170,33.7696,139.03,138.91,6.1e-05]
["bitfinex","SOLUSD",1723829608171,17.9871,138.99,138.91,6.1e-05]
["bitfinex","SOLUSD",1723829608360,17.9835,139.02,138.93,7.1974]
["bitfinex","SOLUSD",1723829608565,15.0659,139.09,138.92,6.2679]
["bitfinex","SOLUSD",1723829608566,1.79854977,139.06,138.92,6.2679]
["bitfinex","SOLUSD",1723829608866,7.1937,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1723829609071,7.1922,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1723829609241,20.0,139.12,138.99,45.0]
["bitfinex","SOLUSD",1723829609242,45.49360329,139.12,138.99,45.0]
["bitfinex","SOLUSD",1723829609454,7.52250329,139.12,138.99,45.0]
["bitfinex","SOLUSD",1723829609643,17.9658,139.16,139.0,7.82396731]
["bitfinex","SOLUSD",1723829609847,7.19,139.09,139.04,17.9803]
["bitfinex","SOLUSD",1723829610079,53.896,139.16,139.05,8.62939912]
["bitfinex","SOLUSD",1723829610264,7.52013062,139.19,139.07,17.9764]
["bitfinex","SOLUSD",1723829610265,25.48113062,139.19,139.07,17.9764]
["bitfinex","SOLUSD",1723829610573,7.1869,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1723829610745,25.47400654,139.22,139.1,62.9726]
["bitfinex","SOLUSD",1723829610946,7.1855,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1723829611147,7.1866,139.15,139.1,19.40910063]
["bitfinex","SOLUSD",1723829611341,7.188,139.12,139.06,70.168]
["bitfinex","SOLUSD",1723829611642,7.187,139.14,139.07,1.43419342]
["bitfinex","SOLUSD",1723829611843,1.79647133,139.18,139.07,7.1901]
["bitfinex","SOLUSD",1723829612090,17.965,139.16,139.06,45.0]
["bitfinex","SOLUSD",1723829612246,1.79704256,139.17,139.0,13.5804]
["bitfinex","SOLUSD",1723829612572,17.969,139.13,139.0,13.5804]
["bitfinex","SOLUSD",1723829612755,7.191,139.07,139.01,1.43673581]
["bitfinex","SOLUSD",1723829612955,7.1919,139.05,139.0,6.3862]
["bitfinex","SOLUSD",1723829613154,17.973,139.1,139.0,6.3862]
["bitfinex","SOLUSD",1723829613481,7.1933,139.02,139.0,6.3862]
["bitfinex","SOLUSD",1723829613780,17.9726,139.11,139.0,6.3862]
["bitfinex","SOLUSD",1723829613950,20.0,139.1,139.0,6.3862]
["bitfinex","SOLUSD",1723829614358,20.0,139.1,138.97,15.2731]
["bitfinex","SOLUSD",1723829614682,16.00276281,140.03,138.97,15.2731]
["bitfinex","SOLUSD",1723829614683,1.79805501,139.16,139.01,17.9839]
["bitfinex","SOLUSD",1723829614893,6.0487,139.28,139.0,20.0]
["bitfinex","SOLUSD",1723829614894,20.0,139.26,139.0,20.0]
["bitfinex","SOLUSD",1723829615052,1.67493929,139.24,139.05,25.1702]
["bitfinex","SOLUSD",1723829615248,1.79671921,139.23,139.05,17.9787]
["bitfinex","SOLUSD",1723829615456,1.67493929,139.22,139.05,25.1702]
["bitfinex","SOLUSD",1723829615643,17.9636,139.17,139.07,17.9753]
["bitfinex","SOLUSD",1723829615868,17.9636,139.17,139.08,45.0]
["bitfinex","SOLUSD",1723829616056,7.1875,139.13,139.08,45.0]
["bitfinex","SOLUSD",1723829616254,17.9636,139.17,139.08,45.0]
["bitfinex","SOLUSD",1723829616578,7.1885,139.12,139.08,1.437143]
["bitfinex","SOLUSD",1723829616778,35.9259,139.18,138.94,26.0161]
["bitfinex","SOLUSD",1723829616964,35.9259,139.18,138.97,22.4683]
["bitfinex","SOLUSD",1723829616965,25.06809561,139.17,138.97,22.4683]
["bitfinex","SOLUSD",1723829617176,7.1934,139.02,138.97,22.4683]
["bitfinex","SOLUSD",1723829617485,7.1927,139.03,138.97,15.2731]
["bitfinex","SOLUSD",1723829617673,17.975,139.09,138.97,15.2731]
["bitfinex","SOLUSD",1723829617866,7.1932,139.02,138.97,15.2731]
["bitfinex","SOLUSD",1723829618063,7.1937,139.01,138.97,15.2731]
["bitfinex","SOLUSD",1723829618385,7.1937,139.01,138.95,25.1882]
["bitfinex","SOLUSD",1723829618754,17.9778,139.06,138.95,17.9918]
["bitfinex","SOLUSD",1723829619059,7.1943,139.0,138.95,17.9918]
["bitfinex","SOLUSD",1723829619260,7.1948,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1723829620019,7.1954,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1723829620225,7.1947,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1723829620439,7.1953,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1723829620811,1.79858801,139.08,138.89,17.9996]
["bitfinex","SOLUSD",1723829621044,3.47351414,139.07,138.9,1.43905657]
["bitfinex","SOLUSD",1723829621197,7.1977,138.94,138.9,1.43905657]
["bitfinex","SOLUSD",1723829621398,7.1968,138.96,138.9,1.43905657]
["bitfinex","SOLUSD",1723829621710,7.197,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1723829622397,7.197,138.95,138.89,25.1994]
["bitfinex","SOLUSD",1723829622625,17.9895,138.97,138.86,18.0034]
["bitfinex","SOLUSD",1723829622929,7.1984,138.92,138.89,1.43943861]
["bitfinex","SOLUSD",1723829623098,7.1946,139.0,138.9,1.43926566]
["bitfinex","SOLUSD",1723829623298,35.9386,139.13,138.97,7.1953]
["bitfinex","SOLUSD",1723829623299,7.1931,139.03,138.97,7.1953]
["bitfinex","SOLUSD",1723829623531,19.65299343,139.06,138.97,7.1953]
["bitfinex","SOLUSD",1723829623750,19.65299343,139.06,138.96,25.1859]
["bitfinex","SOLUSD",1723829623894,7.1931,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1723829624102,17.9783,139.06,138.96,17.9896]
["bitfinex","SOLUSD",1723829624328,7.1953,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1723829624513,7.1953,138.98,138.94,45.0]
["bitfinex","SOLUSD",1723829624701,17.9819,139.03,138.94,62.9924]
["bitfinex","SOLUSD",1723829625113,17.9819,139.03,138.94,45.0]
["bitfinex","SOLUSD",1723829625321,7.1957,138.98,138.94,45.0]
["bitfinex","SOLUSD",1723829625499,7.1948,138.99,138.94,52.1972]
["bitfinex","SOLUSD",1723829625708,53.9354,139.06,138.94,45.0]
["bitfinex","SOLUSD",1723829625900,7.1916,139.06,139.01,7.1934]
["bitfinex","SOLUSD",1723829626137,17.9741,139.09,138.99,17.9861]
["bitfinex","SOLUSD",1723829626294,17.9741,139.09,139.0,46.43800261]
["bitfinex","SOLUSD",1723829626815,17.9705,139.12,139.01,17.9834]
["bitfinex","SOLUSD",1723829627015,17.9705,139.12,139.02,46.43773446]
["bitfinex","SOLUSD",1723829627343,7.1881,139.12,139.07,7.1902]
["bitfinex","SOLUSD",1723829627573,22.6664,139.23,139.05,17.9782]
["bitfinex","SOLUSD",1723829627574,1.79673209,139.22,139.05,17.9782]
["bitfinex","SOLUSD",1723829627851,22.6664,139.23,139.05,17.9782]
["bitfinex","SOLUSD",1723829627852,7.189,139.11,139.06,1.437586]
["bitfinex","SOLUSD",1723829628058,7.1891,139.1,139.06,45.0]
["bitfinex","SOLUSD",1723829628527,35.9278,139.17,139.02,17.9825]
["bitfinex","SOLUSD",1723829628728,35.9278,139.17,139.03,1.43781201]
["bitfinex","SOLUSD",1723829629062,7.1904,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1723829629220,17.9709,139.12,139.02,17.9825]
["bitfinex","SOLUSD",1723829629420,7.1911,139.06,139.02,17.9825]
["bitfinex","SOLUSD",1723829629621,7.1894,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1723829629936,7.1905,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1723829630316,20.0,139.11,139.02,7.1931]
["bitfinex","SOLUSD",1723829630317,7.1907,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1723829630722,7.1907,139.07,139.03,45.0]
["bitfinex","SOLUSD",1723829630923,7.1907,139.07,138.98,1.43781442]
["bitfinex","SOLUSD",1723829630924,43.52547992,139.11,138.91,16.1253]
["bitfinex","SOLUSD",1723829631142,7.1952,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1723829631461,7.1953,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1723829631617,7.1958,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1723829631820,7.1968,138.95,138.91,34.122]
["bitfinex","SOLUSD",1723829632067,17.9851,139.01,138.91,34.122]
["bitfinex","SOLUSD",1723829632226,17.9851,139.01,138.91,41.3204]
["bitfinex","SOLUSD",1723829632227,7.1967,138.96,138.91,41.3204]
["bitfinex","SOLUSD",1723829632566,7.1968,138.95,138.91,41.3204]
["bitfinex","SOLUSD",1723829632851,17.9877,138.99,138.89,0.224973]
["bitfinex","SOLUSD",1723829633032,7.1964,138.96,138.91,7.1985]
["bitfinex","SOLUSD",1723829633235,7.1962,138.97,138.92,8.63481997]
["bitfinex","SOLUSD",1723829633418,20.0,139.0,138.9,17.9978]
["bitfinex","SOLUSD",1723829633618,7.1979,138.93,138.89,0.224973]
["bitfinex","SOLUSD",1723829633943,7.1977,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1723829634254,53.9551,139.01,138.91,1.43223805]
["bitfinex","SOLUSD",1723829634564,20.0,139.0,138.91,1.43875291]
["bitfinex","SOLUSD",1723829634767,7.1983,138.92,138.89,0.224973]
["bitfinex","SOLUSD",1723829634968,17.9902,138.97,138.89,0.224973]
["bitfinex","SOLUSD",1723829635179,7.1994,138.9,138.89,0.224973]
["bitfinex","SOLUSD",1723829635676,17.9931,138.95,138.89,0.224973]
["bitfinex","SOLUSD",1723829635877,27.1978,138.94,138.89,0.224973]
["bitfinex","SOLUSD",1723829636180,35.9704,139.01,138.91,17.9967]
["bitfinex","SOLUSD",1723829636181,17.9844,139.01,138.91,17.9967]
["bitfinex","SOLUSD",1723829636337,17.9844,139.01,138.89,0.224973]
["bitfinex","SOLUSD",1723829636338,7.1937,139.01,138.93,17.9933]
["bitfinex","SOLUSD",1723829636544,17.9806,139.04,138.93,17.9933]
["bitfinex","SOLUSD",1723829636757,17.9806,139.04,138.94,45.0]
["bitfinex","SOLUSD",1723829636943,7.1942,139.0,138.94,52.1972]
["bitfinex","SOLUSD",1723829637143,7.1953,138.98,138.94,45.0]
["bitfinex","SOLUSD",1723829637348,17.9841,139.02,138.94,45.0]
["bitfinex","SOLUSD",1723829637771,20.0,139.01,138.94,45.0]
["bitfinex","SOLUSD",1723829638476,7.1926,139.04,138.98,7.1951]
["bitfinex","SOLUSD",1723829638682,24.66728702,139.17,138.99,1.29849838]
["bitfinex","SOLUSD",1723829638976,7.1896,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1723829639155,7.1901,139.08,139.05,45.0]
["bitfinex","SOLUSD",1723829639354,7.1911,139.06,139.03,1.42105336]
["bitfinex","SOLUSD",1723829639566,17.9713,139.12,139.0,8.63200701]
["bitfinex","SOLUSD",1723829639754,7.1912,139.06,139.01,45.0]
["bitfinex","SOLUSD",1723829639952,7.1912,139.06,139.02,1.43770014]
["bitfinex","SOLUSD",1723829640163,7.1905,139.08,139.02,8.63070014]
["bitfinex","SOLUSD",1723829640468,22.8695,139.23,139.03,45.0]
["bitfinex","SOLUSD",1723829640677,17.9687,139.14,139.03,45.0]
["bitfinex","SOLUSD",1723829640883,7.1917,139.05,139.0,17.9843]
["bitfinex","SOLUSD",1723829641175,1.79702101,139.16,138.97,16.4141]
["bitfinex","SOLUSD",1723829641481,7.1942,139.0,138.94,7.1973]
["bitfinex","SOLUSD",1723829641690,7.1948,138.99,138.93,25.1914]
["bitfinex","SOLUSD",1723829641977,35.9489,139.09,138.91,16.4141]
["bitfinex","SOLUSD",1723829641978,17.9827,139.03,138.91,16.4141]
["bitfinex","SOLUSD",1723829642470,17.9856,139.0,138.91,16.4141]
["bitfinex","SOLUSD",1723829642674,20.0,138.99,138.91,16.4141]
["bitfinex","SOLUSD",1723829643081,7.1988,138.92,138.89,6.247373]
["bitfinex","SOLUSD",1723829643240,20.0,138.99,138.91,7.1988]
["bitfinex","SOLUSD",1723829643241,7.1963,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1723829643440,37.9879,138.99,138.89,6.247373]
["bitfinex","SOLUSD",1723829643657,20.0,138.99,138.89,0.224973]
["bitfinex","SOLUSD",1723829643976,17.9932,138.95,138.89,0.224973]
["bitfinex","SOLUSD",1723829644141,20.0,138.94,138.89,0.224973]
["bitfinex","SOLUSD",1723829644346,7.1991,138.91,138.89,0.224973]
["bitfinex","SOLUSD",1723829645078,7.1994,138.9,138.89,0.224973]
["bitfinex","SOLUSD",1723829645283,20.0,138.94,138.89,0.224973]
["bitfinex","SOLUSD",1723829645284,7.1989,138.91,138.89,0.224973]
["bitfinex","SOLUSD",1723829646174,7.1994,138.9,138.89,0.224973]
["bitfinex","SOLUSD",1723829647254,7.1989,138.91,138.89,0.224973]
["bitfinex","SOLUSD",1723829647577,7.1994,138.9,138.89,0.224973]
["bitfinex","SOLUSD",1723829647954,27.1994,138.9,138.89,0.224973]
["bitfinex","SOLUSD",1723829649546,27.1994,138.9,138.89,7.3e-05]
["bitfinex","SOLUSD",1723829651673,7.1994,138.9,138.89,7.3e-05]
["bitfinex","SOLUSD",1723829651875,35.9799,138.97,138.89,7.3e-05]
["bitfinex","SOLUSD",1723829652308,7.1994,138.9,138.89,7.3e-05]
["bitfinex","SOLUSD",1723829653836,27.1994,138.9,138.89,7.3e-05]
["bitfinex","SOLUSD",1723829654214,28.99985271,138.9,138.89,7.3e-05]
["bitfinex","SOLUSD",1723829654719,27.1994,138.9,138.89,7.3e-05]
["bitfinex","SOLUSD",1723829655310,7.1994,138.9,138.89,7.3e-05]
["bitfinex","SOLUSD",1723829657805,27.1994,138.9,138.89,7.3e-05]
["bitfinex","SOLUSD",1723829659414,28.99975085,138.9,138.89,7.3e-05]
["bitfinex","SOLUSD",1723829659787,27.1994,138.9,138.89,7.3e-05]
["bitfinex","SOLUSD",1723829661208,18.0055,138.85,138.75,0.8692798]
["bitfinex","SOLUSD",1723829661386,18.0055,138.85,138.75,8.0763798]
["bitfinex","SOLUSD",1723829661387,20.0,138.84,138.75,8.0763798]
["bitfinex","SOLUSD",1723829661593,20.0,138.84,138.75,18.8864798]
["bitfinex","SOLUSD",1723829661900,35.9896,138.93,138.78,7.2056]
["bitfinex","SOLUSD",1723829661901,7.203,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1723829662222,7.2036,138.82,138.77,25.2209]
["bitfinex","SOLUSD",1723829662596,7.2042,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1723829662804,18.0067,138.84,138.77,45.0]
["bitfinex","SOLUSD",1723829663018,18.0067,138.84,138.75,0.8692798]
["bitfinex","SOLUSD",1723829663019,7.2054,138.79,138.75,0.8692798]
["bitfinex","SOLUSD",1723829663697,18.0093,138.82,138.75,0.8692798]
["bitfinex","SOLUSD",1723829664219,18.0119,138.8,138.75,0.8692798]
["bitfinex","SOLUSD",1723829664420,7.2063,138.77,138.76,1.44095017]
["bitfinex","SOLUSD",1723829664612,7.2063,138.77,138.75,0.8692798]
["bitfinex","SOLUSD",1723829664613,7.2066,138.76,138.75,0.8692798]
["bitfinex","SOLUSD",1723829665621,7.2062,138.77,138.75,0.8692798]
["bitfinex","SOLUSD",1723829666020,7.2066,138.76,138.75,0.8692798]
["bitfinex","SOLUSD",1723829666817,7.2062,138.77,138.75,0.8692798]
["bitfinex","SOLUSD",1723829667124,7.2066,138.76,138.75,0.8692798]
["bitfinex","SOLUSD",1723829667439,18.0119,138.8,138.75,0.8692798]
["bitfinex","SOLUSD",1723829667590,7.2066,138.76,138.75,0.8692798]
["bitfinex","SOLUSD",1723829668010,36.015,138.84,138.75,0.8692798]
["bitfinex","SOLUSD",1723829668011,54.0225,138.84,138.75,0.8692798]
["bitfinex","SOLUSD",1723829668220,7.2055,138.79,138.75,0.8692798]
["bitfinex","SOLUSD",1723829668418,18.01,138.82,138.75,0.8692798]
["bitfinex","SOLUSD",1723829668585,7.2066,138.76,138.75,0.8692798]
["bitfinex","SOLUSD",1723829669403,7.2062,138.77,138.75,0.8692798]
["bitfinex","SOLUSD",1723829669729,7.2066,138.76,138.75,0.8692798]
["bitfinex","SOLUSD",1723829670728,7.2062,138.77,138.75,0.8692798]
["bitfinex","SOLUSD",1723829671213,7.2066,138.76,138.75,0.8692798]
["bitfinex","SOLUSD",1723829671416,20.0,138.83,138.75,0.8692798]
["bitfinex","SOLUSD",1723829671629,54.0216,138.84,138.75,0.8692798]
["bitfinex","SOLUSD",1723829672039,7.2066,138.76,138.75,0.8692798]
["bitfinex","SOLUSD",1723829673228,27.2066,138.76,138.75,0.8692798]
["bitfinex","SOLUSD",1723829675200,27.2066,138.76,138.75,7.98e-05]
["bitfinex","SOLUSD",1723829675605,63.24,138.76,138.75,7.98e-05]
["bitfinex","SOLUSD",1723829676113,63.24,138.76,138.63,24.3401]
["bitfinex","SOLUSD",1723829676114,7.2119,138.66,138.63,6.3069]
["bitfinex","SOLUSD",1723829676907,18.0238,138.71,138.63,13.5201]
["bitfinex","SOLUSD",1723829677144,18.0238,138.71,138.63,6.3069]
["bitfinex","SOLUSD",1723829677145,20.0,138.7,138.63,6.3069]
["bitfinex","SOLUSD",1723829677336,7.2119,138.66,138.63,6.3069]
["bitfinex","SOLUSD",1723829677650,7.2118,138.67,138.63,6.3069]
["bitfinex","SOLUSD",1723829678147,7.2129,138.64,138.61,0.8692798]
["bitfinex","SOLUSD",1723829678312,20.0,138.7,138.61,0.8692798]
["bitfinex","SOLUSD",1723829678313,18.0289,138.67,138.61,0.8692798]
["bitfinex","SOLUSD",1723829678517,7.2115,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1723829678717,7.2119,138.66,138.61,8.0835798]
["bitfinex","SOLUSD",1723829678938,7.2124,138.65,138.61,0.8692798]
["bitfinex","SOLUSD",1723829679325,18.0252,138.7,138.61,0.8692798]
["bitfinex","SOLUSD",1723829679326,18.0278,138.68,138.61,0.8692798]
["bitfinex","SOLUSD",1723829679654,7.2138,138.63,138.61,0.8692798]
["bitfinex","SOLUSD",1723829679944,20.0,138.67,138.61,0.8692798]
["bitfinex","SOLUSD",1723829679945,21.80329147,138.67,138.61,0.8692798]
["bitfinex","SOLUSD",1723829680240,7.2139,138.62,138.61,0.8692798]
["bitfinex","SOLUSD",1723829682849,7.2134,138.63,138.61,0.8692798]
["bitfinex","SOLUSD",1723829683006,18.0291,138.67,138.61,0.8692798]
["bitfinex","SOLUSD",1723829683210,7.2125,138.65,138.61,0.8692798]
["bitfinex","SOLUSD",1723829683612,18.0252,138.7,138.61,2.31147455]
["bitfinex","SOLUSD",1723829683813,18.0252,138.7,138.61,47.31147455]
["bitfinex","SOLUSD",1723829684028,54.0646,138.73,138.62,18.0343]
["bitfinex","SOLUSD",1723829684338,7.2099,138.7,138.65,7.212]
["bitfinex","SOLUSD",1723829684851,36.0442,138.72,138.61,0.8692798]
["bitfinex","SOLUSD",1723829685030,37.69368368,138.72,138.61,0.8692798]
["bitfinex","SOLUSD",1723829685229,7.2139,138.62,138.61,0.8692798]
["bitfinex","SOLUSD",1723829685430,18.0306,138.66,138.61,0.8692798]
["bitfinex","SOLUSD",1723829685660,1.64948368,138.71,138.61,0.8692798]
["bitfinex","SOLUSD",1723829685661,18.0264,138.69,138.61,0.8692798]
["bitfinex","SOLUSD",1723829686165,7.2139,138.62,138.61,0.8692798]
["bitfinex","SOLUSD",1723829686531,7.2139,138.62,138.61,7.98e-05]
["bitfinex","SOLUSD",1723829686730,27.2139,138.62,138.61,7.98e-05]
["bitfinex","SOLUSD",1723829687066,29.01813948,138.62,138.61,7.98e-05]
["bitfinex","SOLUSD",1723829687229,68.45377192,138.62,138.49,10.0]
["bitfinex","SOLUSD",1723829687425,7.2202,138.5,138.49,10.0]
["bitfinex","SOLUSD",1723829688269,27.2202,138.5,138.49,10.0]
["bitfinex","SOLUSD",1723829688966,7.2202,138.5,138.49,10.0]
["bitfinex","SOLUSD",1723829689135,7.77408368,138.61,138.49,10.0]
["bitfinex","SOLUSD",1723829689335,7.2187,138.53,138.49,10.0]
["bitfinex","SOLUSD",1723829689671,18.0438,138.56,138.49,10.0]
["bitfinex","SOLUSD",1723829690062,7.2202,138.5,138.49,10.0]
["bitfinex","SOLUSD",1723829690239,27.2202,138.5,138.49,10.0]
["bitfinex","SOLUSD",1723829691262,29.02562463,138.5,138.49,10.0]
["bitfinex","SOLUSD",1723829691460,27.2202,138.5,138.49,10.0]
["bitfinex","SOLUSD",1723829691771,25.2743,138.48,138.47,7.98e-05]
["bitfinex","SOLUSD",1723829692138,91.92378368,138.48,138.47,7.98e-05]
["bitfinex","SOLUSD",1723829692868,46.92378368,138.48,138.47,7.98e-05]
["bitfinex","SOLUSD",1723829693063,45.2743,138.48,138.47,7.98e-05]
["bitfinex","SOLUSD",1723829695567,6.3587,138.6,138.47,7.98e-05]
["bitfinex","SOLUSD",1723829695863,7.2198,138.51,138.47,7.98e-05]
["bitfinex","SOLUSD",1723829696160,7.2201,138.51,138.47,7.98e-05]
["bitfinex","SOLUSD",1723829696367,1.80481577,138.58,138.47,7.98e-05]
["bitfinex","SOLUSD",1723829696538,7.2212,138.48,138.47,7.98e-05]
["bitfinex","SOLUSD",1723829696846,1.64948368,138.59,138.47,7.98e-05]
["bitfinex","SOLUSD",1723829696847,7.2208,138.49,138.47,7.98e-05]
["bitfinex","SOLUSD",1723829697047,7.2212,138.48,138.47,7.98e-05]
["bitfinex","SOLUSD",1723829697476,1.64948368,138.59,138.47,7.98e-05]
["bitfinex","SOLUSD",1723829697639,18.0406,138.58,138.47,7.98e-05]
["bitfinex","SOLUSD",1723829697936,7.2177,138.55,138.48,18.0524]
["bitfinex","SOLUSD",1723829698143,7.2171,138.56,138.49,45.0]
["bitfinex","SOLUSD",1723829698336,18.0367,138.61,138.5,18.0498]
["bitfinex","SOLUSD",1723829698537,18.0367,138.61,138.51,45.0]
["bitfinex","SOLUSD",1723829698762,7.2169,138.57,138.51,45.0]
["bitfinex","SOLUSD",1723829698967,7.2161,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1723829699132,15.9527,138.63,138.55,18.0436]
["bitfinex","SOLUSD",1723829699343,18.0322,138.65,138.55,25.261]
["bitfinex","SOLUSD",1723829699567,7.2169,138.57,138.54,21.5845]
["bitfinex","SOLUSD",1723829699769,7.2166,138.57,138.52,25.2666]
["bitfinex","SOLUSD",1723829699947,7.2166,138.57,138.53,45.0]
["bitfinex","SOLUSD",1723829700366,1.80396782,138.65,138.49,6.524]
["bitfinex","SOLUSD",1723829700562,1.80396782,138.63,138.49,6.524]
["bitfinex","SOLUSD",1723829700766,1.64948368,138.64,138.5,1.44344995]
["bitfinex","SOLUSD",1723829701067,18.0341,138.63,138.52,25.2656]
["bitfinex","SOLUSD",1723829701270,18.0398,138.59,138.49,24.5754]
["bitfinex","SOLUSD",1723829701457,7.2175,138.56,138.5,7.2198]
["bitfinex","SOLUSD",1723829701864,7.2175,138.56,138.51,52.2196]
["bitfinex","SOLUSD",1723829702079,7.2149,138.61,138.56,7.217]
["bitfinex","SOLUSD",1723829702239,7.2135,138.63,138.57,45.0]
["bitfinex","SOLUSD",1723829702441,7.2135,138.63,138.58,7.216]
["bitfinex","SOLUSD",1723829702645,7.2129,138.64,138.59,52.2154]
["bitfinex","SOLUSD",1723829703545,7.2134,138.64,138.59,63.0379]
["bitfinex","SOLUSD",1723829703746,18.0277,138.68,138.56,18.0421]
["bitfinex","SOLUSD",1723829704055,28.907228,138.74,138.53,18.0459]
["bitfinex","SOLUSD",1723829704056,1.8031897,138.67,138.53,18.0459]
["bitfinex","SOLUSD",1723829704253,28.907228,138.74,138.54,66.44271466]
["bitfinex","SOLUSD",1723829704452,7.2128,138.65,138.6,18.0369]
["bitfinex","SOLUSD",1723829704873,7.212,138.66,138.61,45.0]
["bitfinex","SOLUSD",1723829705245,1.80267722,138.77,138.61,51.2548]
["bitfinex","SOLUSD",1723829705443,7.2122,138.66,138.61,58.4691]
["bitfinex","SOLUSD",1723829705649,20.0,138.72,138.61,6.2548]
["bitfinex","SOLUSD",1723829705847,7.2134,138.63,138.61,6.2548]
["bitfinex","SOLUSD",1723829706277,7.213,138.64,138.61,6.2548]
["bitfinex","SOLUSD",1723829706446,18.0226,138.72,138.62,45.0]
["bitfinex","SOLUSD",1723829706847,18.0252,138.7,138.61,6.2548]
["bitfinex","SOLUSD",1723829707077,7.2113,138.67,138.62,52.2138]
["bitfinex","SOLUSD",1723829707773,18.021,138.73,138.62,63.0342]
["bitfinex","SOLUSD",1723829707979,18.021,138.73,138.64,18.0315]
["bitfinex","SOLUSD",1723829708183,38.0172,138.76,138.65,45.0]
["bitfinex","SOLUSD",1723829708379,0.8692,138.82,138.65,45.0]
["bitfinex","SOLUSD",1723829708554,18.0186,138.75,138.65,45.0]
["bitfinex","SOLUSD",1723829708749,18.0146,138.78,138.68,7.2108]
["bitfinex","SOLUSD",1723829708982,7.2081,138.74,138.69,45.0]
["bitfinex","SOLUSD",1723829709179,18.0174,138.76,138.66,18.0284]
["bitfinex","SOLUSD",1723829709397,18.0174,138.76,138.67,45.0]
["bitfinex","SOLUSD",1723829709577,7.2075,138.75,138.7,7.2098]
["bitfinex","SOLUSD",1723829709879,7.2077,138.74,138.71,45.0]
["bitfinex","SOLUSD",1723829710089,18.0133,138.79,138.71,62.18236899]
["bitfinex","SOLUSD",1723829710255,18.8784,138.82,138.72,6.0371]
["bitfinex","SOLUSD",1723829710455,7.2078,138.74,138.72,6.0371]
["bitfinex","SOLUSD",1723829710762,18.015,138.78,138.72,6.0371]
["bitfinex","SOLUSD",1723829711178,7.2073,138.75,138.72,6.0371]
["bitfinex","SOLUSD",1723829711397,7.207,138.76,138.72,6.0371]
["bitfinex","SOLUSD",1723829711597,0.8692,138.82,138.72,6.0371]
["bitfinex","SOLUSD",1723829711598,18.8785,138.82,138.72,6.0371]
["bitfinex","SOLUSD",1723829711879,7.2055,138.79,138.74,7.2072]
["bitfinex","SOLUSD",1723829712066,18.8785,138.82,138.73,63.02]
["bitfinex","SOLUSD",1723829712067,0.8692,138.82,138.73,45.0]
["bitfinex","SOLUSD",1723829712263,7.2041,138.81,138.76,7.2062]
["bitfinex","SOLUSD",1723829712470,7.2041,138.81,138.77,45.0]
["bitfinex","SOLUSD",1723829712680,7.2046,138.8,138.77,45.0]
["bitfinex","SOLUSD",1723829712867,7.2046,138.8,138.76,45.0]
["bitfinex","SOLUSD",1723829713176,7.2042,138.81,138.76,45.0]
["bitfinex","SOLUSD",1723829713382,7.2042,138.81,138.76,52.2065]
["bitfinex","SOLUSD",1723829713755,0.8692,138.82,138.76,52.2065]
["bitfinex","SOLUSD",1723829713756,0.8692,138.82,138.77,18.0146]
["bitfinex","SOLUSD",1723829713959,0.8692,138.82,138.78,45.0]
["bitfinex","SOLUSD",1723829714464,8.0732,138.82,138.78,45.0]
["bitfinex","SOLUSD",1723829714657,0.8692,138.82,138.78,45.0]
["bitfinex","SOLUSD",1723829714853,0.8692,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1723829715053,0.8692,138.82,138.72,6.0371]
["bitfinex","SOLUSD",1723829715289,0.8692,138.82,138.73,52.2082]
["bitfinex","SOLUSD",1723829715490,0.8692,138.82,138.72,24.0589]
["bitfinex","SOLUSD",1723829715698,18.0109,138.81,138.72,24.0589]
["bitfinex","SOLUSD",1723829715857,7.2055,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1723829716057,7.2055,138.79,138.72,24.0589]
["bitfinex","SOLUSD",1723829716058,7.2061,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1723829716285,20.0,138.8,138.72,24.0589]
["bitfinex","SOLUSD",1723829716454,7.2067,138.76,138.72,24.0589]
["bitfinex","SOLUSD",1723829716996,20.0,138.8,138.74,18.0185]
["bitfinex","SOLUSD",1723829717154,7.2046,138.8,138.75,7.207]
["bitfinex","SOLUSD",1723829717592,7.2046,138.8,138.76,45.0]
["bitfinex","SOLUSD",1723829717884,0.8692,138.82,138.76,63.0157]
["bitfinex","SOLUSD",1723829718086,8.0727,138.82,138.76,63.0157]
["bitfinex","SOLUSD",1723829718289,0.8692,138.82,138.77,1.44014902]
["bitfinex","SOLUSD",1723829718465,0.8692,138.82,138.79,7.205]
["bitfinex","SOLUSD",1723829718786,0.8692,138.82,138.8,53.64433774]
["bitfinex","SOLUSD",1723829719361,0.8692,138.82,138.8,52.2045]
["bitfinex","SOLUSD",1723829719569,0.8692,138.82,138.8,45.0]
["bitfinex","SOLUSD",1723829720205,0.8692,138.82,138.75,18.0173]
["bitfinex","SOLUSD",1723829720573,7.2046,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1723829720768,0.8692,138.82,138.77,18.0144]
["bitfinex","SOLUSD",1723829720973,0.8692,138.82,138.79,7.2046]
["bitfinex","SOLUSD",1723829721158,0.8692,138.82,138.74,36.038]
["bitfinex","SOLUSD",1723829721159,7.2055,138.79,138.74,25.2263]
["bitfinex","SOLUSD",1723829721761,0.8692,138.82,138.72,6.0371]
["bitfinex","SOLUSD",1723829721962,20.8692,138.82,138.72,6.0371]
["bitfinex","SOLUSD",1723829722168,18.0138,138.79,138.71,15.7411]
["bitfinex","SOLUSD",1723829722794,7.2078,138.74,138.71,15.7411]
["bitfinex","SOLUSD",1723829722956,20.0,138.78,138.67,6.0581]
["bitfinex","SOLUSD",1723829722957,7.2101,138.7,138.67,6.0581]
["bitfinex","SOLUSD",1723829723158,21.80168225,138.78,138.65,15.923]
["bitfinex","SOLUSD",1723829723397,1.80168225,138.78,138.62,6.0581]
["bitfinex","SOLUSD",1723829723687,7.2109,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1723829723890,18.0198,138.74,138.63,18.0326]
["bitfinex","SOLUSD",1723829724091,18.0226,138.72,138.63,18.0326]
["bitfinex","SOLUSD",1723829724272,7.2114,138.67,138.62,13.2719]
["bitfinex","SOLUSD",1723829724674,18.0226,138.72,138.63,7.2133]
["bitfinex","SOLUSD",1723829724880,7.2098,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1723829725084,47.67160168,138.82,138.64,18.0315]
["bitfinex","SOLUSD",1723829725294,21.64948368,138.81,138.64,18.0315]
["bitfinex","SOLUSD",1723829725517,48.45188971,138.8,138.64,18.0315]
["bitfinex","SOLUSD",1723829725669,23.45188971,138.79,138.64,18.0315]
["bitfinex","SOLUSD",1723829725878,18.0213,138.73,138.64,18.0315]
["bitfinex","SOLUSD",1723829726171,20.0,138.72,138.64,18.0315]
["bitfinex","SOLUSD",1723829726396,20.0,138.72,138.65,45.0]
["bitfinex","SOLUSD",1723829726691,7.2094,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1723829727070,1.80224301,138.75,138.62,6.0581]
["bitfinex","SOLUSD",1723829727273,18.0226,138.72,138.62,6.0581]
["bitfinex","SOLUSD",1723829727897,18.0251,138.7,138.62,6.0581]
["bitfinex","SOLUSD",1723829728072,7.2119,138.66,138.62,6.0581]
["bitfinex","SOLUSD",1723829728391,7.2115,138.67,138.62,13.272]
["bitfinex","SOLUSD",1723829728782,7.212,138.66,138.62,6.0581]
["bitfinex","SOLUSD",1723829729198,18.0211,138.73,138.63,18.033]
["bitfinex","SOLUSD",1723829729504,7.2099,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1723829729802,7.2108,138.68,138.64,18.0316]
["bitfinex","SOLUSD",1723829730228,18.0199,138.74,138.65,52.2121]
["bitfinex","SOLUSD",1723829730511,7.2096,138.71,138.66,7.2114]
["bitfinex","SOLUSD",1723829730670,7.2088,138.72,138.67,52.2113]
["bitfinex","SOLUSD",1723829730869,7.2093,138.71,138.67,45.0]
["bitfinex","SOLUSD",1723829731078,7.2102,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1723829731417,18.0213,138.73,138.63,18.0328]
["bitfinex","SOLUSD",1723829731574,18.0251,138.78,138.63,18.0328]
["bitfinex","SOLUSD",1723829731575,1.80255424,138.77,138.63,18.0328]
["bitfinex","SOLUSD",1723829731774,18.0238,138.71,138.62,6.0581]
["bitfinex","SOLUSD",1723829731978,7.2135,138.63,138.6,15.923]
["bitfinex","SOLUSD",1723829732203,7.2135,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1723829732705,7.2141,138.62,138.57,31.8473]
["bitfinex","SOLUSD",1723829733013,7.214,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1723829733218,7.214,138.62,138.57,31.8473]
["bitfinex","SOLUSD",1723829733573,7.2146,138.61,138.57,24.6309]
["bitfinex","SOLUSD",1723829734170,18.0315,138.65,138.57,24.6309]
["bitfinex","SOLUSD",1723829734485,7.2134,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1723829734710,7.2129,138.64,138.59,25.2536]
["bitfinex","SOLUSD",1723829735716,18.0275,138.68,138.59,25.2534]
["bitfinex","SOLUSD",1723829735877,18.0303,138.66,138.57,6.5903]
["bitfinex","SOLUSD",1723829736083,20.0,138.65,138.57,6.5903]
["bitfinex","SOLUSD",1723829736610,7.2141,138.62,138.57,13.8067]
["bitfinex","SOLUSD",1723829736786,7.2141,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1723829737581,7.2141,138.62,138.57,13.8067]
["bitfinex","SOLUSD",1723829737798,7.2156,138.59,138.57,6.5903]
["bitfinex","SOLUSD",1723829737988,1.80330994,138.72,138.54,15.2035]
["bitfinex","SOLUSD",1723829738315,1.64948368,138.71,138.54,15.2035]
["bitfinex","SOLUSD",1723829738511,1.80359123,138.7,138.54,15.2035]
["bitfinex","SOLUSD",1723829738812,3.45307491,138.7,138.54,15.2035]
["bitfinex","SOLUSD",1723829739026,21.64948368,138.7,138.54,51.2918]
["bitfinex","SOLUSD",1723829739207,18.0272,138.68,138.58,7.2159]
["bitfinex","SOLUSD",1723829739535,20.0,138.67,138.58,18.0395]
["bitfinex","SOLUSD",1723829739706,18.0272,138.68,138.55,1.44259497]
["bitfinex","SOLUSD",1723829739707,18.0272,138.68,138.6,18.0369]
["bitfinex","SOLUSD",1723829740023,7.2124,138.65,138.61,45.0]
["bitfinex","SOLUSD",1723829740201,7.212,138.66,138.61,52.2144]
["bitfinex","SOLUSD",1723829740405,7.2111,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1723829740605,18.024,138.71,138.63,7.2133]
["bitfinex","SOLUSD",1723829740788,7.2113,138.67,138.62,25.2481]
["bitfinex","SOLUSD",1723829740988,18.0199,138.74,138.63,45.0]
["bitfinex","SOLUSD",1723829741210,7.2093,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1723829741427,7.2088,138.72,138.67,52.2112]
["bitfinex","SOLUSD",1723829741807,7.2092,138.71,138.67,45.0]
["bitfinex","SOLUSD",1723829742129,7.2113,138.68,138.64,15.9754]
["bitfinex","SOLUSD",1723829742343,7.2113,138.68,138.63,25.2457]
["bitfinex","SOLUSD",1723829742344,18.0238,138.71,138.62,6.1116]
["bitfinex","SOLUSD",1723829742488,7.2122,138.66,138.62,6.1116]
["bitfinex","SOLUSD",1723829742694,18.0238,138.71,138.62,6.1116]
["bitfinex","SOLUSD",1723829742931,20.0,138.7,138.61,7.2144]
["bitfinex","SOLUSD",1723829743095,7.2119,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1723829743303,7.2115,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1723829743499,20.0,138.7,138.62,7.2138]
["bitfinex","SOLUSD",1723829743500,7.2119,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1723829744339,20.0,138.7,138.63,45.0]
["bitfinex","SOLUSD",1723829744510,7.2106,138.69,138.64,7.2124]
["bitfinex","SOLUSD",1723829744715,18.02,138.74,138.66,7.2118]
["bitfinex","SOLUSD",1723829744930,7.2094,138.71,138.67,1.131092]
["bitfinex","SOLUSD",1723829745127,7.2089,138.72,138.66,19.16047067]
["bitfinex","SOLUSD",1723829745343,7.2083,138.73,138.68,7.2103]
["bitfinex","SOLUSD",1723829745651,0.8692,138.82,138.72,7.2083]
["bitfinex","SOLUSD",1723829745652,18.0123,138.8,138.72,7.2083]
["bitfinex","SOLUSD",1723829745800,0.8692,138.82,138.69,60.3853]
["bitfinex","SOLUSD",1723829745801,7.2069,138.76,138.69,60.3853]
["bitfinex","SOLUSD",1723829746009,7.2072,138.75,138.69,60.3853]
["bitfinex","SOLUSD",1723829746329,7.2078,138.74,138.69,78.4103]
["bitfinex","SOLUSD",1723829746531,7.2078,138.74,138.67,6.6291]
["bitfinex","SOLUSD",1723829746532,7.2093,138.71,138.67,6.6291]
["bitfinex","SOLUSD",1723829746708,7.2093,138.71,138.64,16.6621]
["bitfinex","SOLUSD",1723829746709,7.2106,138.69,138.64,23.8748]
["bitfinex","SOLUSD",1723829746914,7.2109,138.68,138.64,23.8749]
["bitfinex","SOLUSD",1723829747237,7.2099,138.7,138.64,16.6621]
["bitfinex","SOLUSD",1723829747440,18.0175,138.76,138.64,52.7262]
["bitfinex","SOLUSD",1723829748241,18.0175,138.76,138.65,45.0]
["bitfinex","SOLUSD",1723829748613,7.2078,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1723829748819,18.0175,138.76,138.67,18.0275]
["bitfinex","SOLUSD",1723829748820,20.0,138.75,138.67,18.0275]
["bitfinex","SOLUSD",1723829749021,7.2091,138.72,138.68,45.0]
["bitfinex","SOLUSD",1723829749322,7.2093,138.71,138.67,18.0275]
["bitfinex","SOLUSD",1723829749744,20.0,138.75,138.67,18.0275]
["bitfinex","SOLUSD",1723829749946,7.2073,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1723829750415,7.2067,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1723829750749,7.2067,138.76,138.72,52.2086]
["bitfinex","SOLUSD",1723829751445,7.2072,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1723829751942,7.2063,138.77,138.72,8.64996758]
["bitfinex","SOLUSD",1723829752449,0.8692,138.82,138.73,19.4610541]
["bitfinex","SOLUSD",1723829752450,18.8789,138.82,138.73,19.4610541]
["bitfinex","SOLUSD",1723829752622,8.0728,138.82,138.77,7.206]
["bitfinex","SOLUSD",1723829752810,0.8692,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1723829753117,0.8692,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1723829753551,8.0729,138.82,138.77,8.646844]
["bitfinex","SOLUSD",1723829753706,8.0729,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1723829753908,8.0729,138.82,138.78,19.45420959]
["bitfinex","SOLUSD",1723829753909,0.8692,138.82,138.78,19.45420959]
["bitfinex","SOLUSD",1723829754136,0.8692,138.82,138.79,52.2049]
["bitfinex","SOLUSD",1723829754340,0.8692,138.82,138.8,1.44039345]
["bitfinex","SOLUSD",1723829754523,0.8692,138.82,138.81,7.204]
["bitfinex","SOLUSD",1723829754732,0.8692,138.82,138.81,52.204]
["bitfinex","SOLUSD",1723829755057,17.9935,138.94,138.82,6.0985]
["bitfinex","SOLUSD",1723829755207,6.6322,139.0,138.87,7.2009]
["bitfinex","SOLUSD",1723829755208,7.1987,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1723829755408,7.1989,138.91,138.88,1.43905054]
["bitfinex","SOLUSD",1723829755617,0.8692798,138.96,138.85,7.2018]
["bitfinex","SOLUSD",1723829755618,7.1994,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1723829756211,2.99189175,138.94,138.82,6.0985]
["bitfinex","SOLUSD",1723829756417,7.2011,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1723829756614,17.9981,138.91,138.8,18.0109]
["bitfinex","SOLUSD",1723829756812,1.80031313,138.93,138.77,6.1117]
["bitfinex","SOLUSD",1723829757018,45.0,138.95,138.77,6.1117]
["bitfinex","SOLUSD",1723829757019,7.2026,138.84,138.79,7.2047]
["bitfinex","SOLUSD",1723829757241,46.80040459,138.95,138.8,45.0]
["bitfinex","SOLUSD",1723829757416,22.7641246,138.96,138.8,45.0]
["bitfinex","SOLUSD",1723829757417,20.0,138.94,138.81,0.87066274]
["bitfinex","SOLUSD",1723829757622,20.0,138.94,138.8,45.0]
["bitfinex","SOLUSD",1723829757939,7.1999,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1723829758147,7.1995,138.9,138.85,52.2019]
["bitfinex","SOLUSD",1723829758606,7.2004,138.88,138.84,18.0053]
["bitfinex","SOLUSD",1723829758803,7.201,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1723829759007,20.0,138.94,138.81,25.2135]
["bitfinex","SOLUSD",1723829759239,17.9991,138.9,138.81,18.0095]
["bitfinex","SOLUSD",1723829759443,7.201,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1723829760010,7.2015,138.86,138.81,25.2132]
["bitfinex","SOLUSD",1723829760204,7.2015,138.86,138.78,36.028]
["bitfinex","SOLUSD",1723829760205,18.0018,138.88,138.78,18.0135]
["bitfinex","SOLUSD",1723829760441,7.2025,138.84,138.79,7.205]
["bitfinex","SOLUSD",1723829760641,17.9977,138.91,138.8,18.0109]
["bitfinex","SOLUSD",1723829760944,28.25554964,138.9,138.74,16.381]
["bitfinex","SOLUSD",1723829761132,7.2057,138.78,138.74,16.381]
["bitfinex","SOLUSD",1723829761644,1.80116753,138.88,138.73,6.5031]
["bitfinex","SOLUSD",1723829761645,7.2063,138.77,138.73,6.5031]
["bitfinex","SOLUSD",1723829761950,7.2068,138.76,138.73,6.5031]
["bitfinex","SOLUSD",1723829762111,1.80146784,138.8,138.67,6.4009]
["bitfinex","SOLUSD",1723829762315,18.019,138.75,138.67,6.4009]
["bitfinex","SOLUSD",1723829762542,18.0146,138.78,138.67,6.4009]
["bitfinex","SOLUSD",1723829762741,7.2093,138.71,138.67,6.4009]
["bitfinex","SOLUSD",1723829762947,20.0,138.77,138.67,25.86974739]
["bitfinex","SOLUSD",1723829763145,20.0,138.77,138.68,7.2107]
["bitfinex","SOLUSD",1723829763356,20.0,138.78,138.67,6.4009]
["bitfinex","SOLUSD",1723829763519,7.2083,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1723829764114,18.0144,138.78,138.68,25.237]
["bitfinex","SOLUSD",1723829764342,20.0,138.77,138.68,25.237]
["bitfinex","SOLUSD",1723829764538,7.2086,138.73,138.68,25.237]
["bitfinex","SOLUSD",1723829764922,7.2088,138.72,138.68,18.0263]
["bitfinex","SOLUSD",1723829765336,18.0174,138.76,138.65,18.0304]
["bitfinex","SOLUSD",1723829765534,20.0,138.75,138.65,18.0304]
["bitfinex","SOLUSD",1723829765868,7.2065,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1723829766162,18.0122,138.8,138.69,18.0247]
["bitfinex","SOLUSD",1723829766351,7.2067,138.76,138.7,0.63448213]
["bitfinex","SOLUSD",1723829766585,29.31121613,138.86,138.7,0.63448213]
["bitfinex","SOLUSD",1723829766586,18.0081,138.83,138.71,6.5346]
["bitfinex","SOLUSD",1723829766758,18.0081,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1723829767066,20.0,138.95,138.73,18.0198]
["bitfinex","SOLUSD",1723829767067,7.2026,138.84,138.79,7.205]
["bitfinex","SOLUSD",1723829767265,1.80049889,138.89,138.73,15.9116]
["bitfinex","SOLUSD",1723829767440,1.80049889,138.89,138.74,45.0]
["bitfinex","SOLUSD",1723829767639,7.2047,138.8,138.75,25.2244]
["bitfinex","SOLUSD",1723829767974,18.0028,138.87,138.76,45.0]
["bitfinex","SOLUSD",1723829768266,18.0304,138.9,138.76,81.0332]
["bitfinex","SOLUSD",1723829768444,18.0304,138.9,138.79,18.012]
["bitfinex","SOLUSD",1723829768633,7.202,138.85,138.8,52.2044]
["bitfinex","SOLUSD",1723829769041,7.2025,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1723829769233,7.2025,138.84,138.79,25.217]
["bitfinex","SOLUSD",1723829769965,7.2019,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1723829770273,7.2046,138.8,138.76,18.0162]
["bitfinex","SOLUSD",1723829770501,6.1426,138.91,138.74,7.2076]
["bitfinex","SOLUSD",1723829770663,7.2066,138.77,138.73,15.9116]
["bitfinex","SOLUSD",1723829770865,7.2061,138.77,138.73,15.9116]
["bitfinex","SOLUSD",1723829771091,18.0108,138.81,138.73,15.9116]
["bitfinex","SOLUSD",1723829771261,7.207,138.76,138.73,15.9116]
["bitfinex","SOLUSD",1723829771459,18.0134,138.79,138.71,6.5346]
["bitfinex","SOLUSD",1723829771766,7.2068,138.76,138.71,13.7438]
["bitfinex","SOLUSD",1723829771971,20.0,138.78,138.71,13.7438]
["bitfinex","SOLUSD",1723829772180,7.2072,138.75,138.71,13.7438]
["bitfinex","SOLUSD",1723829772384,7.2073,138.75,138.71,6.5346]
["bitfinex","SOLUSD",1723829772669,7.2077,138.74,138.71,6.5346]
["bitfinex","SOLUSD",1723829772980,20.0,138.78,138.68,37.49467231]
["bitfinex","SOLUSD",1723829773302,7.2061,138.77,138.73,18.02]
["bitfinex","SOLUSD",1723829773959,20.0,138.81,138.73,18.02]
["bitfinex","SOLUSD",1723829774168,18.0056,138.85,138.75,18.0174]
["bitfinex","SOLUSD",1723829774404,18.0017,138.88,138.76,45.0]
["bitfinex","SOLUSD",1723829774589,18.0017,138.88,138.78,7.2055]
["bitfinex","SOLUSD",1723829774896,1.64948368,138.9,138.77,18.0147]
["bitfinex","SOLUSD",1723829774897,7.2042,138.81,138.77,18.0147]
["bitfinex","SOLUSD",1723829775194,7.2042,138.81,138.78,45.0]
["bitfinex","SOLUSD",1723829775491,7.2037,138.82,138.78,45.0]
["bitfinex","SOLUSD",1723829775701,18.0005,138.89,138.78,45.0]
["bitfinex","SOLUSD",1723829775865,7.2026,138.84,138.79,22.2782]
["bitfinex","SOLUSD",1723829776061,7.2011,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1723829776298,7.2015,138.86,138.81,25.2135]
["bitfinex","SOLUSD",1723829776962,7.2,138.89,138.84,7.2021]
["bitfinex","SOLUSD",1723829777166,7.2005,138.88,138.83,25.2095]
["bitfinex","SOLUSD",1723829777366,9.49390035,138.95,138.79,15.0735]
["bitfinex","SOLUSD",1723829777577,7.201,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1723829777806,17.9979,138.91,138.83,52.2027]
["bitfinex","SOLUSD",1723829777807,7.2007,138.88,138.83,52.2027]
["bitfinex","SOLUSD",1723829777977,7.2004,138.89,138.84,7.2025]
["bitfinex","SOLUSD",1723829778185,7.2005,138.88,138.83,53.64290232]
["bitfinex","SOLUSD",1723829778498,1.79990954,138.94,138.79,15.0735]
["bitfinex","SOLUSD",1723829778703,1.79990954,138.94,138.8,45.0]
["bitfinex","SOLUSD",1723829778877,18.0008,138.89,138.8,45.0]
["bitfinex","SOLUSD",1723829779200,7.2031,138.83,138.79,15.0735]
["bitfinex","SOLUSD",1723829779378,7.2041,138.81,138.77,6.4832]
["bitfinex","SOLUSD",1723829779698,7.2041,138.81,138.77,13.6893]
["bitfinex","SOLUSD",1723829779997,7.2041,138.81,138.77,6.4832]
["bitfinex","SOLUSD",1723829780199,7.2036,138.82,138.77,13.6893]
["bitfinex","SOLUSD",1723829780698,7.2041,138.81,138.77,6.4832]
["bitfinex","SOLUSD",1723829780873,7.2046,138.8,138.77,6.4832]
["bitfinex","SOLUSD",1723829781476,18.0005,138.89,138.77,24.91928265]
["bitfinex","SOLUSD",1723829781782,7.2021,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1723829781979,7.2016,138.86,138.81,7.204]
["bitfinex","SOLUSD",1723829782182,7.2025,138.84,138.79,25.2166]
["bitfinex","SOLUSD",1723829782373,7.2025,138.84,138.8,45.0]
["bitfinex","SOLUSD",1723829782567,7.2025,138.84,138.8,52.2045]
["bitfinex","SOLUSD",1723829782773,18.0005,138.89,138.81,8.64325827]
["bitfinex","SOLUSD",1723829782774,7.202,138.86,138.81,8.64325827]
["bitfinex","SOLUSD",1723829782994,7.2003,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1723829783196,7.1995,138.9,138.85,52.2018]
["bitfinex","SOLUSD",1723829783378,7.1995,138.9,138.86,1.43909098]
["bitfinex","SOLUSD",1723829784210,7.1999,138.89,138.86,1.43909098]
["bitfinex","SOLUSD",1723829784402,7.1995,138.9,138.86,1.4397556]
["bitfinex","SOLUSD",1723829784587,7.1987,138.92,138.86,1.43964266]
["bitfinex","SOLUSD",1723829784908,20.98250035,138.95,138.86,8.03614266]
["bitfinex","SOLUSD",1723829785082,7.1999,138.89,138.86,6.5965]
["bitfinex","SOLUSD",1723829785275,17.9957,138.93,138.85,45.0]
["bitfinex","SOLUSD",1723829785475,7.2006,138.88,138.84,45.0]
["bitfinex","SOLUSD",1723829785674,7.201,138.87,138.83,15.7954]
["bitfinex","SOLUSD",1723829786277,17.9977,138.91,138.84,45.0]
["bitfinex","SOLUSD",1723829786579,3.8305658,138.96,138.84,45.0]
["bitfinex","SOLUSD",1723829786580,7.1999,138.89,138.84,45.0]
["bitfinex","SOLUSD",1723829786791,3.8305658,138.96,138.84,45.0]
["bitfinex","SOLUSD",1723829787109,17.9951,138.93,138.83,33.8029]
["bitfinex","SOLUSD",1723829787428,7.2003,138.89,138.84,7.2025]
["bitfinex","SOLUSD",1723829787576,7.2005,138.88,138.83,41.0058]
["bitfinex","SOLUSD",1723829787782,7.2024,138.85,138.82,6.5965]
["bitfinex","SOLUSD",1723829788006,18.0002,138.89,138.82,6.5965]
["bitfinex","SOLUSD",1723829788201,7.2046,138.8,138.78,15.7954]
["bitfinex","SOLUSD",1723829788445,7.2047,138.8,138.78,15.7954]
["bitfinex","SOLUSD",1723829788586,18.0074,138.84,138.75,7.207]
["bitfinex","SOLUSD",1723829788587,7.2051,138.79,138.75,7.207]
["bitfinex","SOLUSD",1723829789278,18.0074,138.84,138.74,18.0185]
["bitfinex","SOLUSD",1723829789279,18.0074,138.84,138.76,7.2064]
["bitfinex","SOLUSD",1723829789474,20.0,138.83,138.73,6.1834]
["bitfinex","SOLUSD",1723829789719,7.2068,138.76,138.73,6.1834]
["bitfinex","SOLUSD",1723829790087,7.2051,138.79,138.74,7.2073]
["bitfinex","SOLUSD",1723829790279,20.0,138.88,138.73,24.2033]
["bitfinex","SOLUSD",1723829790603,7.2061,138.77,138.73,24.2033]
["bitfinex","SOLUSD",1723829791505,7.2057,138.78,138.73,13.3915]
["bitfinex","SOLUSD",1723829791711,7.2047,138.8,138.75,7.2068]
["bitfinex","SOLUSD",1723829791878,7.2052,138.79,138.73,6.1834]
["bitfinex","SOLUSD",1723829792082,1.80102587,138.83,138.73,6.1834]
["bitfinex","SOLUSD",1723829792399,18.0122,138.8,138.73,6.1834]
["bitfinex","SOLUSD",1723829792597,7.2072,138.76,138.73,6.1834]
["bitfinex","SOLUSD",1723829793229,7.2072,138.75,138.73,6.1834]
["bitfinex","SOLUSD",1723829793518,7.2057,138.78,138.73,13.3915]
["bitfinex","SOLUSD",1723829793710,18.0122,138.8,138.73,13.3915]
["bitfinex","SOLUSD",1723829793711,7.2063,138.77,138.73,6.1834]
["bitfinex","SOLUSD",1723829793910,7.2071,138.76,138.73,6.1834]
["bitfinex","SOLUSD",1723829794104,7.2072,138.75,138.73,6.1834]
["bitfinex","SOLUSD",1723829794301,7.2068,138.76,138.73,6.1834]
["bitfinex","SOLUSD",1723829794500,7.2062,138.77,138.73,6.1834]
["bitfinex","SOLUSD",1723829795119,7.2054,138.79,138.74,7.96045815]
["bitfinex","SOLUSD",1723829795729,18.0083,138.83,138.74,18.77105815]
["bitfinex","SOLUSD",1723829796038,0.2,140.95,138.73,6.1834]
["bitfinex","SOLUSD",1723829796039,18.0045,138.86,138.76,18.0162]
["bitfinex","SOLUSD",1723829796197,7.2037,138.82,138.77,52.206]
["bitfinex","SOLUSD",1723829796402,7.2042,138.81,138.77,52.206]
["bitfinex","SOLUSD",1723829796652,7.206,138.78,138.73,31.4112]
["bitfinex","SOLUSD",1723829796932,7.2052,138.79,138.74,52.2076]
["bitfinex","SOLUSD",1723829797136,6.0452,138.9,138.73,6.1834]
["bitfinex","SOLUSD",1723829797137,7.2067,138.76,138.73,6.1834]
["bitfinex","SOLUSD",1723829797320,18.0121,138.8,138.73,6.1834]
["bitfinex","SOLUSD",1723829797321,7.2063,138.77,138.73,6.1834]
["bitfinex","SOLUSD",1723829797500,7.2077,138.74,138.73,6.1834]
["bitfinex","SOLUSD",1723829798045,18.0147,138.78,138.69,18.0254]
["bitfinex","SOLUSD",1723829798335,20.0,138.77,138.69,18.0254]
["bitfinex","SOLUSD",1723829798506,7.2077,138.74,138.7,7.2098]
["bitfinex","SOLUSD",1723829798708,20.0,138.77,138.7,7.2098]
["bitfinex","SOLUSD",1723829799397,18.0122,138.87,138.71,18.0227]
["bitfinex","SOLUSD",1723829799398,18.0109,138.81,138.71,18.0227]
["bitfinex","SOLUSD",1723829799599,18.0109,138.81,138.71,25.2319]
["bitfinex","SOLUSD",1723829799901,20.0,138.8,138.71,25.2319]
["bitfinex","SOLUSD",1723829800100,20.0,138.8,138.71,18.0227]
["bitfinex","SOLUSD",1723829800101,7.2075,138.75,138.71,18.0227]
["bitfinex","SOLUSD",1723829800528,7.2075,138.75,138.71,25.2319]
["bitfinex","SOLUSD",1723829800833,18.0132,138.79,138.68,6.3379]
["bitfinex","SOLUSD",1723829800834,1.80160239,138.79,138.68,6.3379]
["bitfinex","SOLUSD",1723829801035,18.0186,138.75,138.67,15.8698]
["bitfinex","SOLUSD",1723829801327,7.2097,138.71,138.67,15.8698]
["bitfinex","SOLUSD",1723829801532,7.2104,138.69,138.65,18.0305]
["bitfinex","SOLUSD",1723829801730,7.2109,138.68,138.64,6.3934]
["bitfinex","SOLUSD",1723829802158,20.0,138.74,138.64,6.3934]
["bitfinex","SOLUSD",1723829802363,7.2091,138.72,138.67,7.2109]
["bitfinex","SOLUSD",1723829802657,20.0,138.75,138.67,7.2109]
["bitfinex","SOLUSD",1723829802824,20.0,138.75,138.66,18.0287]
["bitfinex","SOLUSD",1723829802825,7.2096,138.71,138.66,25.2402]
["bitfinex","SOLUSD",1723829803028,7.2103,138.69,138.64,6.3934]
["bitfinex","SOLUSD",1723829803340,18.0251,138.7,138.62,16.0653]
["bitfinex","SOLUSD",1723829803524,7.213,138.64,138.62,16.0653]
["bitfinex","SOLUSD",1723829803752,1.8027629,138.69,138.62,17.50758529]
["bitfinex","SOLUSD",1723829803753,7.2103,138.69,138.62,17.50758529]
["bitfinex","SOLUSD",1723829803960,18.0212,138.73,138.62,16.0653]
["bitfinex","SOLUSD",1723829804262,20.0,138.72,138.62,16.0653]
["bitfinex","SOLUSD",1723829804427,20.0,138.72,138.63,1.44203132]
["bitfinex","SOLUSD",1723829804627,7.2099,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1723829804875,7.2108,138.68,138.63,70.246]
["bitfinex","SOLUSD",1723829805158,18.0174,138.76,138.65,18.0303]
["bitfinex","SOLUSD",1723829805363,18.0133,138.79,138.66,46.42283232]
["bitfinex","SOLUSD",1723829805540,18.0133,138.79,138.7,7.2094]
["bitfinex","SOLUSD",1723829805541,7.2076,138.75,138.7,7.2094]
["bitfinex","SOLUSD",1723829805863,18.0133,138.79,138.7,7.2094]
["bitfinex","SOLUSD",1723829805864,7.2077,138.74,138.7,7.2094]
["bitfinex","SOLUSD",1723829806058,7.2077,138.74,138.71,1.42258713]
["bitfinex","SOLUSD",1723829806364,6.6126,138.81,138.67,7.2113]
["bitfinex","SOLUSD",1723829806365,18.0161,138.77,138.67,7.2113]
["bitfinex","SOLUSD",1723829806538,7.2088,138.72,138.68,8.65197205]
["bitfinex","SOLUSD",1723829806852,7.2093,138.71,138.66,25.2406]
["bitfinex","SOLUSD",1723829807056,7.2093,138.71,138.67,45.0]
["bitfinex","SOLUSD",1723829807272,7.2093,138.71,138.67,52.2113]
["bitfinex","SOLUSD",1723829807434,7.2093,138.71,138.66,18.0289]
["bitfinex","SOLUSD",1723829807830,7.2093,138.71,138.66,25.2403]
["bitfinex","SOLUSD",1723829808282,7.2098,138.7,138.66,25.2403]
["bitfinex","SOLUSD",1723829808582,18.0135,138.79,138.68,18.0262]
["bitfinex","SOLUSD",1723829808780,7.2062,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1723829809080,20.0,138.94,138.74,7.2076]
["bitfinex","SOLUSD",1723829809081,18.0089,138.82,138.74,7.2076]
["bitfinex","SOLUSD",1723829809447,18.0089,138.82,138.72,18.0214]
["bitfinex","SOLUSD",1723829809448,7.2063,138.77,138.72,18.0214]
["bitfinex","SOLUSD",1723829809646,7.2056,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1723829809853,9.1605658,138.86,138.73,45.0]
["bitfinex","SOLUSD",1723829809854,18.0057,138.85,138.73,45.0]
["bitfinex","SOLUSD",1723829810077,7.2034,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1723829810262,18.0014,138.88,138.77,1.43993337]
["bitfinex","SOLUSD",1723829810441,18.0014,138.88,138.77,6.5879]
["bitfinex","SOLUSD",1723829810647,18.0014,138.88,138.78,1.44019079]
["bitfinex","SOLUSD",1723829810875,18.0014,138.88,138.78,46.44019079]
["bitfinex","SOLUSD",1723829811082,7.2021,138.85,138.8,25.215]
["bitfinex","SOLUSD",1723829811249,6.5999,138.91,138.81,52.204]
["bitfinex","SOLUSD",1723829811250,7.2019,138.86,138.81,52.204]
["bitfinex","SOLUSD",1723829811452,7.2019,138.86,138.82,1.44000283]
["bitfinex","SOLUSD",1723829811750,24.5977,138.91,138.83,8.64227679]
["bitfinex","SOLUSD",1723829812179,7.1999,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1723829812478,7.2,138.89,138.84,52.2024]
["bitfinex","SOLUSD",1723829812654,7.1994,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1723829812859,7.1994,138.9,138.86,1.43905139]
["bitfinex","SOLUSD",1723829813066,7.1989,138.91,138.86,8.64045139]
["bitfinex","SOLUSD",1723829813254,7.1989,138.91,138.87,45.0]
["bitfinex","SOLUSD",1723829814164,7.1978,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1723829814486,0.8692798,138.96,138.87,45.0]
["bitfinex","SOLUSD",1723829814686,7.1998,138.9,138.83,18.007]
["bitfinex","SOLUSD",1723829814890,7.1998,138.9,138.84,52.2021]
["bitfinex","SOLUSD",1723829815194,19.7923757,138.95,138.84,52.2021]
["bitfinex","SOLUSD",1723829815195,7.2,138.89,138.84,52.2021]
["bitfinex","SOLUSD",1723829816377,7.2,138.89,138.85,7.202]
["bitfinex","SOLUSD",1723829816786,7.2,138.89,138.84,52.2024]
["bitfinex","SOLUSD",1723829816997,7.2004,138.88,138.84,52.2024]
["bitfinex","SOLUSD",1723829817198,7.2,138.89,138.84,52.2024]
["bitfinex","SOLUSD",1723829817567,7.2,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1723829817772,7.198,138.93,138.88,7.2]
["bitfinex","SOLUSD",1723829817973,7.198,138.93,138.88,8.57103576]
["bitfinex","SOLUSD",1723829818278,0.8692798,138.96,138.89,45.0]
["bitfinex","SOLUSD",1723829818785,7.1972,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1723829818985,7.2058,138.78,138.72,7.2082]
["bitfinex","SOLUSD",1723829819207,21.2624,138.89,138.76,7.2066]
["bitfinex","SOLUSD",1723829819208,18.0038,138.86,138.76,7.2066]
["bitfinex","SOLUSD",1723829819371,7.2051,138.8,138.74,18.018]
["bitfinex","SOLUSD",1723829819572,7.2052,138.79,138.74,18.018]
["bitfinex","SOLUSD",1723829819778,7.2046,138.8,138.74,18.018]
["bitfinex","SOLUSD",1723829820083,18.0038,138.86,138.74,18.018]
["bitfinex","SOLUSD",1723829820288,7.2043,138.81,138.75,7.2069]
["bitfinex","SOLUSD",1723829820473,7.2046,138.8,138.75,7.2069]
["bitfinex","SOLUSD",1723829820672,7.2046,138.8,138.74,25.2256]
["bitfinex","SOLUSD",1723829821109,7.2046,138.8,138.75,7.207]
["bitfinex","SOLUSD",1723829821291,20.0,138.85,138.75,7.207]
["bitfinex","SOLUSD",1723829821476,1.80065862,138.84,138.69,21.8988]
["bitfinex","SOLUSD",1723829821807,7.2094,138.71,138.69,21.8988]
["bitfinex","SOLUSD",1723829822304,7.2098,138.7,138.69,21.8988]
["bitfinex","SOLUSD",1723829822512,7.2098,138.7,138.64,47.7096]
["bitfinex","SOLUSD",1723829822802,7.2098,138.7,138.64,40.4972]
["bitfinex","SOLUSD",1723829823007,18.0177,138.76,138.64,40.4972]
["bitfinex","SOLUSD",1723829823008,7.2093,138.71,138.64,40.4972]
["bitfinex","SOLUSD",1723829824081,7.2088,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1723829824405,18.0177,138.76,138.64,40.4972]
["bitfinex","SOLUSD",1723829824707,36.0297,138.78,138.64,22.465]
["bitfinex","SOLUSD",1723829824708,18.0204,138.74,138.64,22.465]
["bitfinex","SOLUSD",1723829825003,7.2135,138.63,138.6,6.0415]
["bitfinex","SOLUSD",1723829825178,1.80235171,138.73,138.6,6.0415]
["bitfinex","SOLUSD",1723829825179,7.2129,138.64,138.6,6.0415]
["bitfinex","SOLUSD",1723829826004,7.2129,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1723829826886,7.214,138.62,138.57,22.9067]
["bitfinex","SOLUSD",1723829827081,7.2135,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1723829827279,7.2125,138.65,138.57,33.7306]
["bitfinex","SOLUSD",1723829828904,7.2125,138.65,138.58,45.0]
["bitfinex","SOLUSD",1723829829206,7.2119,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1723829829714,7.2109,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1723829829913,7.2113,138.67,138.63,18.0324]
["bitfinex","SOLUSD",1723829830410,36.0401,138.74,138.6,18.0368]
["bitfinex","SOLUSD",1723829830637,36.0401,138.74,138.57,33.731]
["bitfinex","SOLUSD",1723829830638,7.2138,138.63,138.57,33.731]
["bitfinex","SOLUSD",1723829830806,7.213,138.64,138.57,33.731]
["bitfinex","SOLUSD",1723829831201,7.213,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1723829831413,7.214,138.62,138.57,33.731]
["bitfinex","SOLUSD",1723829831734,18.0283,138.68,138.59,18.0378]
["bitfinex","SOLUSD",1723829831908,18.0314,138.65,138.57,15.6902]
["bitfinex","SOLUSD",1723829832502,7.2143,138.62,138.57,22.9063]
["bitfinex","SOLUSD",1723829832813,7.2143,138.62,138.57,7.2161]
["bitfinex","SOLUSD",1723829833020,7.2135,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1723829833222,7.214,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1723829833446,18.0273,138.68,138.58,18.0394]
["bitfinex","SOLUSD",1723829833746,7.2133,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1723829834261,7.213,138.64,138.59,7.215]
["bitfinex","SOLUSD",1723829834811,7.2135,138.63,138.59,7.215]
["bitfinex","SOLUSD",1723829835629,7.213,138.64,138.59,7.215]
["bitfinex","SOLUSD",1723829836345,20.0,138.67,138.59,7.215]
["bitfinex","SOLUSD",1723829836640,7.2129,138.64,138.59,7.215]
["bitfinex","SOLUSD",1723829837213,18.0273,138.68,138.6,18.0369]
["bitfinex","SOLUSD",1723829837746,7.2123,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1723829838362,18.0236,138.71,138.62,63.0343]
["bitfinex","SOLUSD",1723829838533,2.9605714,138.75,138.63,7.2133]
["bitfinex","SOLUSD",1723829838534,7.2109,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1723829838733,7.2109,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1723829838967,7.2109,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1723829839144,7.2114,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1723829839532,18.0251,138.7,138.62,16.4744]
["bitfinex","SOLUSD",1723829839846,18.0251,138.7,138.61,7.2143]
["bitfinex","SOLUSD",1723829839847,7.212,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1723829840041,7.2124,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1723829840535,7.2124,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1723829841165,7.213,138.64,138.59,25.2533]
["bitfinex","SOLUSD",1723829841371,7.2139,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1723829841548,7.2139,138.62,138.57,16.6144]
["bitfinex","SOLUSD",1723829841549,7.2139,138.62,138.57,7.2162]
["bitfinex","SOLUSD",1723829841770,7.2139,138.62,138.56,18.0421]
["bitfinex","SOLUSD",1723829842467,7.2134,138.63,138.58,7.2156]
["bitfinex","SOLUSD",1723829843850,7.2134,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1723829844056,7.2134,138.63,138.58,25.2554]
["bitfinex","SOLUSD",1723829844360,7.2142,138.62,138.58,18.0396]
["bitfinex","SOLUSD",1723829844571,7.2156,138.59,138.54,7.218]
["bitfinex","SOLUSD",1723829844780,7.2161,138.58,138.54,7.218]
["bitfinex","SOLUSD",1723829845069,36.0565,138.68,138.5,67.3445]
["bitfinex","SOLUSD",1723829845070,8.09099277,138.63,138.5,31.2457]
["bitfinex","SOLUSD",1723829845263,18.038,138.6,138.5,38.4658]
["bitfinex","SOLUSD",1723829845466,20.0,138.59,138.51,7.2195]
["bitfinex","SOLUSD",1723829845680,7.2177,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1723829845869,7.2182,138.54,138.5,32.22]
["bitfinex","SOLUSD",1723829846049,7.2182,138.54,138.5,25.0]
["bitfinex","SOLUSD",1723829846665,19.84514527,138.58,138.5,25.0]
["bitfinex","SOLUSD",1723829846859,7.2171,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1723829847069,20.0,138.59,138.5,25.0]
["bitfinex","SOLUSD",1723829847267,7.2176,138.55,138.5,43.0498]
["bitfinex","SOLUSD",1723829847447,7.2176,138.55,138.5,50.2696]
["bitfinex","SOLUSD",1723829847785,7.2172,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1723829849180,18.033,138.64,138.51,36.0961]
["bitfinex","SOLUSD",1723829849351,15.0173,138.66,138.52,45.0]
["bitfinex","SOLUSD",1723829849558,7.2145,138.61,138.57,18.0412]
["bitfinex","SOLUSD",1723829849783,15.0173,138.66,138.57,18.0412]
["bitfinex","SOLUSD",1723829849784,1.80362122,138.65,138.57,18.0412]
["bitfinex","SOLUSD",1723829849954,6.6082,138.67,138.57,18.0412]
["bitfinex","SOLUSD",1723829849955,7.2135,138.63,138.59,7.2151]
["bitfinex","SOLUSD",1723829850280,6.6082,138.67,138.59,7.2151]
["bitfinex","SOLUSD",1723829850649,1.80329407,138.66,138.59,7.2151]
["bitfinex","SOLUSD",1723829850957,6.6082,138.67,138.59,7.2151]
["bitfinex","SOLUSD",1723829851287,18.0278,138.68,138.6,7.2149]
["bitfinex","SOLUSD",1723829851487,7.2128,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1723829851851,7.2128,138.65,138.59,18.0379]
["bitfinex","SOLUSD",1723829851852,7.2128,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1723829852089,7.2128,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1723829852270,18.0304,138.66,138.56,40.3209]
["bitfinex","SOLUSD",1723829852452,1.80317354,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1723829852783,7.2145,138.61,138.56,7.2166]
["bitfinex","SOLUSD",1723829853165,18.029,138.67,138.58,7.2158]
["bitfinex","SOLUSD",1723829853394,20.0,138.66,138.58,7.2158]
["bitfinex","SOLUSD",1723829853762,7.214,138.62,138.57,25.2574]
["bitfinex","SOLUSD",1723829854270,18.0315,138.65,138.54,18.0445]
["bitfinex","SOLUSD",1723829854593,7.2153,138.6,138.55,7.2172]
["bitfinex","SOLUSD",1723829854963,7.2146,138.61,138.56,7.217]
["bitfinex","SOLUSD",1723829855363,20.0,138.66,138.56,18.0422]
["bitfinex","SOLUSD",1723829855588,19.83156301,138.68,138.59,7.2153]
["bitfinex","SOLUSD",1723829855769,7.2134,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1723829856465,33.041,138.71,138.54,77.7682]
["bitfinex","SOLUSD",1723829856674,7.2106,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1723829857270,7.2109,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1723829857457,7.2109,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1723829858491,7.2129,138.64,138.59,18.0386]
["bitfinex","SOLUSD",1723829858783,7.2129,138.64,138.59,25.2536]
["bitfinex","SOLUSD",1723829858965,7.215,138.6,138.56,18.0421]
["bitfinex","SOLUSD",1723829859172,18.0315,138.65,138.56,18.0421]
["bitfinex","SOLUSD",1723829859381,20.0,138.64,138.56,18.0421]
["bitfinex","SOLUSD",1723829859574,7.2145,138.61,138.56,25.259]
["bitfinex","SOLUSD",1723829859882,7.2145,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1723829860572,7.2159,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1723829860773,20.0,138.64,138.57,7.2163]
["bitfinex","SOLUSD",1723829861097,7.2154,138.6,138.55,25.2608]
["bitfinex","SOLUSD",1723829861594,7.2156,138.59,138.55,25.2608]
["bitfinex","SOLUSD",1723829861976,7.2156,138.59,138.55,18.0434]
["bitfinex","SOLUSD",1723829862174,18.0353,138.62,138.53,7.2184]
["bitfinex","SOLUSD",1723829862369,20.0,138.61,138.53,7.2184]
["bitfinex","SOLUSD",1723829862700,20.0,138.61,138.52,24.6623]
["bitfinex","SOLUSD",1723829862701,7.2161,138.58,138.54,7.218]
["bitfinex","SOLUSD",1723829863182,7.2156,138.59,138.54,7.218]
["bitfinex","SOLUSD",1723829863387,20.0,138.61,138.54,18.0449]
["bitfinex","SOLUSD",1723829863703,7.2148,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1723829863863,7.2148,138.61,138.57,45.0]
["bitfinex","SOLUSD",1723829864482,20.0,138.64,138.57,45.0]
["bitfinex","SOLUSD",1723829864674,7.2135,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1723829864876,7.2139,138.62,138.58,25.2555]
["bitfinex","SOLUSD",1723829866197,7.2145,138.61,138.55,18.0432]
["bitfinex","SOLUSD",1723829866382,7.2145,138.61,138.56,45.0]
["bitfinex","SOLUSD",1723829866994,7.2145,138.61,138.56,52.2169]
["bitfinex","SOLUSD",1723829867592,7.2141,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1723829869101,7.2136,138.63,138.57,18.041]
["bitfinex","SOLUSD",1723829869285,7.2136,138.63,138.58,45.0]
["bitfinex","SOLUSD",1723829869600,38.0304,138.66,138.58,52.2158]
["bitfinex","SOLUSD",1723829869601,7.214,138.62,138.58,52.2158]
["bitfinex","SOLUSD",1723829870299,7.2135,138.63,138.58,52.2158]
["bitfinex","SOLUSD",1723829870604,20.0,138.66,138.6,7.2145]
["bitfinex","SOLUSD",1723829870900,7.2127,138.65,138.6,7.2145]
["bitfinex","SOLUSD",1723829871072,7.2129,138.64,138.6,7.2145]
["bitfinex","SOLUSD",1723829871689,7.2135,138.63,138.59,25.2536]
["bitfinex","SOLUSD",1723829871890,1.80307368,138.67,138.56,18.0417]
["bitfinex","SOLUSD",1723829872090,1.80307368,138.67,138.53,18.0457]
["bitfinex","SOLUSD",1723829872091,7.2155,138.59,138.53,18.0457]
["bitfinex","SOLUSD",1723829872305,36.0588,138.67,138.53,36.0932]
["bitfinex","SOLUSD",1723829872477,7.2143,138.62,138.57,7.2162]
["bitfinex","SOLUSD",1723829872889,7.2142,138.62,138.57,18.0408]
["bitfinex","SOLUSD",1723829873285,7.2136,138.63,138.58,7.2156]
["bitfinex","SOLUSD",1723829873694,7.2139,138.62,138.58,7.2156]
["bitfinex","SOLUSD",1723829875282,18.0329,138.64,138.54,18.0445]
["bitfinex","SOLUSD",1723829875592,7.2151,138.6,138.55,45.0]
["bitfinex","SOLUSD",1723829875911,7.2151,138.6,138.56,7.217]
["bitfinex","SOLUSD",1723829876099,7.2146,138.61,138.57,45.0]
["bitfinex","SOLUSD",1723829876408,7.2146,138.61,138.57,52.2165]
["bitfinex","SOLUSD",1723829876610,7.2146,138.61,138.57,45.0]
["bitfinex","SOLUSD",1723829876810,7.2146,138.61,138.56,25.2593]
["bitfinex","SOLUSD",1723829877120,7.2152,138.6,138.56,18.0423]
["bitfinex","SOLUSD",1723829877411,7.2155,138.59,138.56,18.0423]
["bitfinex","SOLUSD",1723829877991,7.2149,138.61,138.56,25.2593]
["bitfinex","SOLUSD",1723829878313,7.2149,138.61,138.57,0.64115879]
["bitfinex","SOLUSD",1723829878683,20.0,138.63,138.57,0.64115879]
["bitfinex","SOLUSD",1723829878684,7.216,138.58,138.57,0.64115879]
["bitfinex","SOLUSD",1723829879013,26.1215,138.63,138.52,7.2187]
["bitfinex","SOLUSD",1723829879014,7.2171,138.56,138.52,7.2187]
["bitfinex","SOLUSD",1723829879214,7.2171,138.56,138.51,22.9527]
["bitfinex","SOLUSD",1723829879393,1.80416914,138.6,138.51,22.9527]
["bitfinex","SOLUSD",1723829879394,7.2176,138.55,138.51,22.9527]
["bitfinex","SOLUSD",1723829880105,7.2182,138.54,138.51,15.7332]
["bitfinex","SOLUSD",1723829880420,7.2182,138.54,138.5,43.0496]
["bitfinex","SOLUSD",1723829880715,7.2182,138.54,138.5,50.2697]
["bitfinex","SOLUSD",1723829880922,7.219,138.53,138.5,25.0]
["bitfinex","SOLUSD",1723829882399,7.2182,138.54,138.51,45.0]
["bitfinex","SOLUSD",1723829882904,7.2176,138.55,138.51,45.0]
["bitfinex","SOLUSD",1723829883307,39.08979365,138.61,138.51,63.0487]
["bitfinex","SOLUSD",1723829883308,18.0383,138.6,138.51,63.0487]
["bitfinex","SOLUSD",1723829883618,7.2169,138.57,138.52,7.86143269]
["bitfinex","SOLUSD",1723829883827,7.2169,138.57,138.53,45.0]
["bitfinex","SOLUSD",1723829884689,7.2171,138.56,138.53,45.0]
["bitfinex","SOLUSD",1723829885332,7.2167,138.57,138.53,45.0]
["bitfinex","SOLUSD",1723829885620,7.2167,138.57,138.53,52.2185]
["bitfinex","SOLUSD",1723829885834,7.2161,138.58,138.53,52.2185]
["bitfinex","SOLUSD",1723829886402,7.2167,138.57,138.53,52.2185]
["bitfinex","SOLUSD",1723829886608,18.0383,138.6,138.53,45.0]
["bitfinex","SOLUSD",1723829886915,7.2166,138.57,138.53,45.0]
["bitfinex","SOLUSD",1723829887318,7.2171,138.56,138.53,45.0]
["bitfinex","SOLUSD",1723829888820,18.0383,138.6,138.53,45.0]
["bitfinex","SOLUSD",1723829889122,7.2164,138.58,138.53,7.2182]
["bitfinex","SOLUSD",1723829889347,7.2164,138.58,138.54,45.0]
["bitfinex","SOLUSD",1723829889543,20.0,138.59,138.55,0.64191421]
["bitfinex","SOLUSD",1723829889720,24.1559,138.63,138.54,45.0]
["bitfinex","SOLUSD",1723829890431,7.2158,138.59,138.55,18.0436]
["bitfinex","SOLUSD",1723829890670,7.2158,138.59,138.56,45.0]
["bitfinex","SOLUSD",1723829891157,7.2161,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1723829891369,7.2165,138.57,138.54,45.0]
["bitfinex","SOLUSD",1723829891537,24.1559,138.63,138.54,45.0]
["bitfinex","SOLUSD",1723829891538,7.2161,138.58,138.54,45.0]
["bitfinex","SOLUSD",1723829891856,7.2161,138.58,138.54,52.218]
["bitfinex","SOLUSD",1723829892360,7.2165,138.57,138.54,45.0]
["bitfinex","SOLUSD",1723829892748,7.2179,138.55,138.5,32.2197]
["bitfinex","SOLUSD",1723829892928,7.2179,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1723829893132,7.92539076,138.63,138.5,25.0]
["bitfinex","SOLUSD",1723829893133,18.0417,138.57,138.5,25.0]
["bitfinex","SOLUSD",1723829893326,7.2196,138.51,138.5,25.0]
["bitfinex","SOLUSD",1723829893747,19.84947736,138.55,138.5,25.0]
["bitfinex","SOLUSD",1723829893748,7.2192,138.52,138.5,25.0]
["bitfinex","SOLUSD",1723829894048,7.2196,138.51,138.5,25.0]
["bitfinex","SOLUSD",1723829894250,7.2196,138.51,138.47,0.8692798]
["bitfinex","SOLUSD",1723829894251,7.2212,138.48,138.47,0.8692798]
["bitfinex","SOLUSD",1723829897361,7.2233,138.44,138.41,15.4046]
["bitfinex","SOLUSD",1723829897664,7.2233,138.44,138.39,31.9088]
["bitfinex","SOLUSD",1723829898240,18.0523,138.49,138.39,24.6833]
["bitfinex","SOLUSD",1723829898447,20.88162781,138.52,138.41,18.0613]
["bitfinex","SOLUSD",1723829898747,7.2226,138.46,138.41,25.2861]
["bitfinex","SOLUSD",1723829899266,7.2229,138.45,138.41,25.2861]
["bitfinex","SOLUSD",1723829899763,7.2229,138.45,138.41,18.0613]
["bitfinex","SOLUSD",1723829899949,7.2224,138.46,138.41,25.2857]
["bitfinex","SOLUSD",1723829900144,7.2229,138.45,138.41,25.2857]
["bitfinex","SOLUSD",1723829900344,7.2229,138.45,138.41,18.0613]
["bitfinex","SOLUSD",1723829900557,1.8055997,138.48,138.36,15.1595]
["bitfinex","SOLUSD",1723829900762,7.2252,138.41,138.36,22.3866]
["bitfinex","SOLUSD",1723829901368,7.2252,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1723829901568,7.2243,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1723829901909,7.2234,138.44,138.37,18.0669]
["bitfinex","SOLUSD",1723829902752,38.0525,138.49,138.38,101.90385578]
["bitfinex","SOLUSD",1723829902955,7.2222,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1723829903141,38.0525,138.49,138.41,18.0616]
["bitfinex","SOLUSD",1723829903340,38.0525,138.49,138.42,45.0]
["bitfinex","SOLUSD",1723829903774,7.2238,138.43,138.38,25.2921]
["bitfinex","SOLUSD",1723829904460,24.6398,138.47,138.38,18.0658]
["bitfinex","SOLUSD",1723829904658,7.2255,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1723829905963,7.225,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1723829906474,20.0,138.46,138.34,18.71798726]
["bitfinex","SOLUSD",1723829906475,18.0601,138.43,138.34,25.2988]
["bitfinex","SOLUSD",1723829906670,21.80649207,138.42,138.34,25.2988]
["bitfinex","SOLUSD",1723829906872,20.0,138.42,138.34,25.2988]
["bitfinex","SOLUSD",1723829908188,20.0,138.42,138.33,16.9313798]
["bitfinex","SOLUSD",1723829908189,7.227,138.37,138.33,16.9313798]
["bitfinex","SOLUSD",1723829908367,7.2276,138.36,138.33,0.8692798]
["bitfinex","SOLUSD",1723829909085,20.0,138.42,138.33,18.9414798]
["bitfinex","SOLUSD",1723829909277,20.0,138.43,138.35,7.2276]
["bitfinex","SOLUSD",1723829910357,7.2255,138.4,138.35,7.2276]
["bitfinex","SOLUSD",1723829910585,18.31676154,138.49,138.38,7.2264]
["bitfinex","SOLUSD",1723829910586,60.7491,138.47,138.38,7.2264]
["bitfinex","SOLUSD",1723829910804,60.7491,138.47,138.36,45.0]
["bitfinex","SOLUSD",1723829910805,7.2234,138.44,138.39,45.0]
["bitfinex","SOLUSD",1723829911093,7.223,138.45,138.39,63.0644]
["bitfinex","SOLUSD",1723829911295,7.223,138.45,138.4,0.64610465]
["bitfinex","SOLUSD",1723829911459,7.223,138.45,138.4,7.87140465]
["bitfinex","SOLUSD",1723829911784,7.224,138.43,138.39,45.0]
["bitfinex","SOLUSD",1723829912093,7.224,138.43,138.39,52.2258]
["bitfinex","SOLUSD",1723829912275,18.0527,138.49,138.4,7.2254]
["bitfinex","SOLUSD",1723829912589,7.2229,138.45,138.4,7.2254]
["bitfinex","SOLUSD",1723829912797,7.2224,138.46,138.41,45.0]
["bitfinex","SOLUSD",1723829913092,7.2224,138.46,138.41,52.2247]
["bitfinex","SOLUSD",1723829913387,7.2224,138.46,138.41,45.0]
["bitfinex","SOLUSD",1723829913584,7.2224,138.46,138.41,52.2247]
["bitfinex","SOLUSD",1723829914395,1.80554057,138.47,138.4,18.0631]
["bitfinex","SOLUSD",1723829914562,18.0548,138.47,138.38,7.2263]
["bitfinex","SOLUSD",1723829914889,7.224,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1723829915089,7.2229,138.45,138.39,18.0642]
["bitfinex","SOLUSD",1723829915296,20.0,138.59,138.37,15.3574]
["bitfinex","SOLUSD",1723829915297,42.754,138.55,138.46,7.2219]
["bitfinex","SOLUSD",1723829915487,42.754,138.55,138.45,18.0565]
["bitfinex","SOLUSD",1723829915488,7.2198,138.51,138.45,18.0565]
["bitfinex","SOLUSD",1723829915662,7.2198,138.51,138.46,52.86679593]
["bitfinex","SOLUSD",1723829916092,7.2198,138.51,138.46,52.2222]
["bitfinex","SOLUSD",1723829916477,18.0433,138.56,138.47,18.69818183]
["bitfinex","SOLUSD",1723829916790,7.2179,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1723829916973,7.2182,138.54,138.51,0.64329629]
["bitfinex","SOLUSD",1723829917179,7.2189,138.53,138.49,18.0513]
["bitfinex","SOLUSD",1723829917506,7.2182,138.54,138.5,0.64379382]
["bitfinex","SOLUSD",1723829917669,7.2182,138.54,138.5,45.64379382]
["bitfinex","SOLUSD",1723829917882,18.046,138.54,138.46,18.0554]
["bitfinex","SOLUSD",1723829918166,20.0,138.53,138.45,16.3436]
["bitfinex","SOLUSD",1723829918376,7.2181,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1723829918864,18.0421,138.57,138.47,25.2753]
["bitfinex","SOLUSD",1723829919061,18.0448,138.55,138.47,18.0537]
["bitfinex","SOLUSD",1723829919267,18.0448,138.55,138.46,7.2218]
["bitfinex","SOLUSD",1723829919268,7.2198,138.51,138.46,7.2218]
["bitfinex","SOLUSD",1723829919480,7.2198,138.51,138.47,45.0]
["bitfinex","SOLUSD",1723829919691,7.2203,138.5,138.45,23.5664]
["bitfinex","SOLUSD",1723829920263,7.2197,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1723829920577,18.0448,138.55,138.48,7.2211]
["bitfinex","SOLUSD",1723829920788,7.219,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1723829920979,20.0,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1723829921295,20.0,138.54,138.49,52.2207]
["bitfinex","SOLUSD",1723829921494,7.2193,138.52,138.49,45.0]
["bitfinex","SOLUSD",1723829921802,7.2198,138.51,138.46,7.222]
["bitfinex","SOLUSD",1723829922107,7.2216,138.48,138.44,6.2284]
["bitfinex","SOLUSD",1723829922615,7.2205,138.5,138.44,24.2862]
["bitfinex","SOLUSD",1723829922791,7.2197,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1723829923911,7.2197,138.51,138.48,45.0]
["bitfinex","SOLUSD",1723829924118,7.2203,138.5,138.47,45.0]
["bitfinex","SOLUSD",1723829924285,7.221,138.49,138.44,6.2284]
["bitfinex","SOLUSD",1723829924809,1.80505854,138.54,138.44,6.2284]
["bitfinex","SOLUSD",1723829924995,36.0959,138.52,138.41,15.4386]
["bitfinex","SOLUSD",1723829925309,7.2232,138.45,138.4,31.5439]
["bitfinex","SOLUSD",1723829925498,7.2232,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1723829926083,18.0523,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1723829926084,7.2208,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1723829926300,7.2208,138.49,138.44,25.2805]
["bitfinex","SOLUSD",1723829926695,7.2208,138.49,138.45,45.3667467]
["bitfinex","SOLUSD",1723829926896,7.2208,138.49,138.45,45.0]
["bitfinex","SOLUSD",1723829927111,7.2208,138.49,138.45,52.2226]
["bitfinex","SOLUSD",1723829927284,7.2202,138.5,138.45,52.2226]
["bitfinex","SOLUSD",1723829927480,6.4822,138.55,138.46,16.30153156]
["bitfinex","SOLUSD",1723829927481,7.2177,138.55,138.46,16.30153156]
["bitfinex","SOLUSD",1723829927686,7.2177,138.55,138.47,45.12549]
["bitfinex","SOLUSD",1723829927880,18.0363,138.61,138.49,6.4413]
["bitfinex","SOLUSD",1723829928124,42.5762,138.63,138.54,7.2179]
["bitfinex","SOLUSD",1723829928125,7.2156,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1723829928289,7.2156,138.59,138.55,45.0]
["bitfinex","SOLUSD",1723829928711,7.215,138.6,138.55,45.0]
["bitfinex","SOLUSD",1723829929015,7.2157,138.59,138.55,52.2174]
["bitfinex","SOLUSD",1723829929194,7.2157,138.59,138.55,45.0]
["bitfinex","SOLUSD",1723829929585,7.215,138.6,138.55,52.2175]
["bitfinex","SOLUSD",1723829929819,7.2145,138.61,138.56,7.85883459]
["bitfinex","SOLUSD",1723829930026,7.2179,138.63,138.57,45.0]
["bitfinex","SOLUSD",1723829930190,24.5699,138.67,138.58,0.64040025]
["bitfinex","SOLUSD",1723829930515,7.2127,138.65,138.6,7.2146]
["bitfinex","SOLUSD",1723829930729,7.213,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1723829931026,7.213,138.64,138.6,45.0]
["bitfinex","SOLUSD",1723829931389,16.3964,138.69,138.58,25.2551]
["bitfinex","SOLUSD",1723829931390,7.2135,138.63,138.58,25.2551]
["bitfinex","SOLUSD",1723829931589,7.2135,138.63,138.59,45.0]
["bitfinex","SOLUSD",1723829931922,24.5647,138.71,138.6,18.0365]
["bitfinex","SOLUSD",1723829932107,7.2114,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1723829932424,7.2099,138.7,138.62,18.0339]
["bitfinex","SOLUSD",1723829932625,7.2099,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1723829933124,6.663,138.75,138.66,45.0]
["bitfinex","SOLUSD",1723829933288,34.3682,138.77,138.66,45.0]
["bitfinex","SOLUSD",1723829933494,34.3682,138.77,138.65,45.0]
["bitfinex","SOLUSD",1723829933801,34.3682,138.77,138.67,7.2111]
["bitfinex","SOLUSD",1723829933802,1.80194222,138.76,138.67,7.2111]
["bitfinex","SOLUSD",1723829933996,7.2093,138.71,138.68,45.0]
["bitfinex","SOLUSD",1723829934189,7.2093,138.71,138.67,45.0]
["bitfinex","SOLUSD",1723829934416,7.2098,138.7,138.67,45.0]
["bitfinex","SOLUSD",1723829934604,7.2117,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1723829934798,7.2108,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1723829936707,18.0217,138.73,138.59,15.31]
["bitfinex","SOLUSD",1723829936708,18.0217,138.73,138.64,45.0]
["bitfinex","SOLUSD",1723829936905,16.3524,138.77,138.65,0.55136885]
["bitfinex","SOLUSD",1723829936906,18.0174,138.76,138.65,0.55136885]
["bitfinex","SOLUSD",1723829937250,7.2078,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1723829937530,16.4764798,138.82,138.7,45.0]
["bitfinex","SOLUSD",1723829937729,16.4764798,138.82,138.71,0.12549]
["bitfinex","SOLUSD",1723829937730,7.206,138.78,138.71,0.12549]
["bitfinex","SOLUSD",1723829938034,7.206,138.78,138.73,7.208]
["bitfinex","SOLUSD",1723829938223,7.206,138.78,138.74,45.0]
["bitfinex","SOLUSD",1723829938427,7.2062,138.77,138.74,45.0]
["bitfinex","SOLUSD",1723829938729,7.2062,138.77,138.73,45.0]
["bitfinex","SOLUSD",1723829939720,7.2062,138.77,138.73,52.2081]
["bitfinex","SOLUSD",1723829939903,7.2056,138.78,138.73,52.2081]
["bitfinex","SOLUSD",1723829940106,7.2062,138.77,138.73,45.0]
["bitfinex","SOLUSD",1723829940328,7.2057,138.78,138.73,52.2078]
["bitfinex","SOLUSD",1723829940534,10.58983588,138.8,138.73,45.0]
["bitfinex","SOLUSD",1723829940811,7.2058,138.78,138.73,52.2081]
["bitfinex","SOLUSD",1723829941115,10.58983588,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1723829941327,10.58983588,138.8,138.75,45.0]
["bitfinex","SOLUSD",1723829941534,7.2054,138.79,138.75,45.0]
["bitfinex","SOLUSD",1723829942105,10.58983588,138.8,138.75,45.0]
["bitfinex","SOLUSD",1723829942340,7.2078,138.74,138.7,18.0242]
["bitfinex","SOLUSD",1723829942543,28.60203588,138.8,138.7,18.0242]
["bitfinex","SOLUSD",1723829942710,7.2083,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1723829942905,18.0146,138.78,138.69,7.2101]
["bitfinex","SOLUSD",1723829943109,7.2078,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1723829943554,18.0173,138.76,138.67,25.2386]
["bitfinex","SOLUSD",1723829943847,7.2083,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1723829944210,7.2083,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1723829944408,7.2077,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1723829944840,7.2077,138.74,138.69,25.87224998]
["bitfinex","SOLUSD",1723829945049,7.2077,138.74,138.69,25.2354]
["bitfinex","SOLUSD",1723829945450,7.2077,138.74,138.7,45.0]
["bitfinex","SOLUSD",1723829946016,7.2077,138.74,138.7,52.2097]
["bitfinex","SOLUSD",1723829946354,7.2073,138.75,138.7,52.2097]
["bitfinex","SOLUSD",1723829946517,18.0136,138.79,138.71,0.63616807]
["bitfinex","SOLUSD",1723829946723,20.0,138.78,138.7,45.0]
["bitfinex","SOLUSD",1723829947031,7.2068,138.76,138.71,7.209]
["bitfinex","SOLUSD",1723829947243,7.2068,138.76,138.72,45.0]
["bitfinex","SOLUSD",1723829947454,7.2062,138.77,138.72,52.2087]
["bitfinex","SOLUSD",1723829947622,20.0,138.78,138.73,7.84360659]
["bitfinex","SOLUSD",1723829947938,20.0,138.79,138.74,45.63576076]
["bitfinex","SOLUSD",1723829948440,7.2086,138.73,138.68,392.5104]
["bitfinex","SOLUSD",1723829948743,10.40070653,138.8,138.69,7.2102]
["bitfinex","SOLUSD",1723829948744,7.2078,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1723829949745,7.2078,138.74,138.7,45.0]
["bitfinex","SOLUSD",1723829949955,7.2084,138.73,138.7,45.0]
["bitfinex","SOLUSD",1723829950446,18.0171,138.76,138.67,18.0275]
["bitfinex","SOLUSD",1723829950652,21.80211806,138.75,138.66,6.3025]
["bitfinex","SOLUSD",1723829950862,19.82188333,138.74,138.65,22.4013]
["bitfinex","SOLUSD",1723829951034,7.2099,138.7,138.65,22.4013]
["bitfinex","SOLUSD",1723829952127,7.2099,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1723829952859,18.0197,138.74,138.65,15.189]
["bitfinex","SOLUSD",1723829952860,7.2103,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1723829953164,18.0222,138.72,138.61,34.3644]
["bitfinex","SOLUSD",1723829953368,20.0,138.71,138.59,385.3]
["bitfinex","SOLUSD",1723829953530,7.2144,138.61,138.57,16.3289]
["bitfinex","SOLUSD",1723829953956,7.2144,138.61,138.54,6.1286]
["bitfinex","SOLUSD",1723829954846,24.4271,138.66,138.55,18.0432]
["bitfinex","SOLUSD",1723829955052,24.4271,138.66,138.57,7.2164]
["bitfinex","SOLUSD",1723829955053,7.214,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1723829955359,19.83653899,138.64,138.52,18.0474]
["bitfinex","SOLUSD",1723829955568,20.0,138.63,138.52,18.0474]
["bitfinex","SOLUSD",1723829955746,7.2156,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1723829955941,20.0,138.63,138.54,18.0444]
["bitfinex","SOLUSD",1723829956157,6.397,138.66,138.53,20.0]
["bitfinex","SOLUSD",1723829956461,7.2135,138.63,138.58,7.2157]
["bitfinex","SOLUSD",1723829956669,7.2129,138.64,138.59,45.0]
["bitfinex","SOLUSD",1723829957231,7.2129,138.64,138.59,52.2153]
["bitfinex","SOLUSD",1723829958762,7.2129,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1723829958966,7.2129,138.64,138.61,45.0]
["bitfinex","SOLUSD",1723829959332,7.2129,138.64,138.6,45.0]
["bitfinex","SOLUSD",1723829959769,7.2129,138.64,138.6,52.2149]
["bitfinex","SOLUSD",1723829960139,7.2134,138.63,138.6,45.0]
["bitfinex","SOLUSD",1723829961849,7.213,138.64,138.6,52.2148]
["bitfinex","SOLUSD",1723829962354,7.213,138.64,138.6,45.0]
["bitfinex","SOLUSD",1723829962559,15.1369,138.69,138.6,63.0369]
["bitfinex","SOLUSD",1723829962775,7.2114,138.67,138.61,0.63903876]
["bitfinex","SOLUSD",1723829962987,7.2109,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1723829963300,7.2109,138.68,138.61,0.63903876]
["bitfinex","SOLUSD",1723829963301,33.5474,138.73,138.65,52.2122]
["bitfinex","SOLUSD",1723829964160,7.2104,138.69,138.65,52.2122]
["bitfinex","SOLUSD",1723829964487,6.3922,138.74,138.65,52.2122]
["bitfinex","SOLUSD",1723829964488,7.2094,138.71,138.66,18.0292]
["bitfinex","SOLUSD",1723829964657,24.4122,138.74,138.67,45.0]
["bitfinex","SOLUSD",1723829965075,7.2102,138.7,138.67,45.0]
["bitfinex","SOLUSD",1723829965485,7.2094,138.71,138.67,45.0]
["bitfinex","SOLUSD",1723829965992,7.21,138.7,138.67,45.0]
["bitfinex","SOLUSD",1723829966293,24.4122,138.74,138.63,25.2456]
["bitfinex","SOLUSD",1723829966294,18.0222,138.72,138.63,25.2456]
["bitfinex","SOLUSD",1723829966499,18.0251,138.7,138.64,45.0]
["bitfinex","SOLUSD",1723829966796,7.2122,138.66,138.63,45.0]
["bitfinex","SOLUSD",1723829967091,7.2122,138.66,138.62,45.0]
["bitfinex","SOLUSD",1723829967281,20.0,138.69,138.62,63.0345]
["bitfinex","SOLUSD",1723829967486,20.0,138.72,138.62,63.0345]
["bitfinex","SOLUSD",1723829967791,7.2112,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1723829967962,20.0,138.72,138.62,63.0345]
["bitfinex","SOLUSD",1723829967963,7.2113,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1723829968159,7.2113,138.67,138.64,45.0]
["bitfinex","SOLUSD",1723829968559,18.0235,138.71,138.62,25.2483]
["bitfinex","SOLUSD",1723829968560,7.212,138.66,138.62,25.2483]
["bitfinex","SOLUSD",1723829969068,7.211,138.68,138.62,18.0345]
["bitfinex","SOLUSD",1723829969677,7.211,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1723829970078,7.211,138.68,138.62,18.0345]
["bitfinex","SOLUSD",1723829970079,1.80257014,138.7,138.62,18.0345]
["bitfinex","SOLUSD",1723829970287,7.2122,138.66,138.63,45.0]
["bitfinex","SOLUSD",1723829970590,18.0263,138.69,138.59,18.038]
["bitfinex","SOLUSD",1723829970787,7.2132,138.64,138.59,18.038]
["bitfinex","SOLUSD",1723829970984,7.2134,138.63,138.59,25.2533]
["bitfinex","SOLUSD",1723829972283,7.2134,138.63,138.6,45.0]
["bitfinex","SOLUSD",1723829972486,18.0316,138.65,138.56,18.0426]
["bitfinex","SOLUSD",1723829972661,20.0,138.64,138.56,18.0426]
["bitfinex","SOLUSD",1723829972860,20.0,138.64,138.54,21.5995]
["bitfinex","SOLUSD",1723829973078,7.2138,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1723829973272,7.2138,138.63,138.58,18.0394]
["bitfinex","SOLUSD",1723829973594,7.2141,138.62,138.58,25.2552]
["bitfinex","SOLUSD",1723829973890,7.2136,138.63,138.58,25.2552]
["bitfinex","SOLUSD",1723829974106,7.2139,138.62,138.59,45.0]
["bitfinex","SOLUSD",1723829974472,7.2136,138.63,138.59,52.2155]
["bitfinex","SOLUSD",1723829975261,24.5842,138.66,138.59,52.2155]
["bitfinex","SOLUSD",1723829975262,6.5542,138.66,138.59,45.0]
["bitfinex","SOLUSD",1723829975481,7.2115,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1723829975695,7.2118,138.66,138.62,25.2482]
["bitfinex","SOLUSD",1723829975866,7.2118,138.66,138.63,45.0]
["bitfinex","SOLUSD",1723829976297,7.2128,138.65,138.63,45.0]
["bitfinex","SOLUSD",1723829976805,7.212,138.66,138.62,52.2138]
["bitfinex","SOLUSD",1723829976974,18.0274,138.68,138.55,385.3]
["bitfinex","SOLUSD",1723829977170,18.03,138.66,138.58,18.0394]
["bitfinex","SOLUSD",1723829977364,20.0,138.65,138.55,403.3429]
["bitfinex","SOLUSD",1723829977571,18.0325,138.64,138.55,403.3429]
["bitfinex","SOLUSD",1723829977786,20.0,138.63,138.55,403.3429]
["bitfinex","SOLUSD",1723829978294,7.2154,138.6,138.55,403.3429]
["bitfinex","SOLUSD",1723829978479,7.2146,138.61,138.56,7.2167]
["bitfinex","SOLUSD",1723829978685,7.2146,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1723829979491,18.0292,138.67,138.57,18.0411]
["bitfinex","SOLUSD",1723829979674,7.2125,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1723829979869,7.2125,138.65,138.62,45.0]
["bitfinex","SOLUSD",1723829980487,18.0274,138.68,138.62,45.0]
["bitfinex","SOLUSD",1723829980689,18.0274,138.68,138.59,18.0383]
["bitfinex","SOLUSD",1723829980690,7.2134,138.63,138.59,18.0383]
["bitfinex","SOLUSD",1723829980900,7.2124,138.65,138.6,45.0]
["bitfinex","SOLUSD",1723829981486,7.2124,138.65,138.61,0.63982207]
["bitfinex","SOLUSD",1723829981715,7.2132,138.64,138.6,45.0]
["bitfinex","SOLUSD",1723829982086,7.2132,138.64,138.6,52.2149]
["bitfinex","SOLUSD",1723829982799,7.2124,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1723829982998,7.2124,138.65,138.62,45.0]
["bitfinex","SOLUSD",1723829983398,7.2119,138.66,138.62,52.2138]
["bitfinex","SOLUSD",1723829983603,7.2113,138.67,138.63,7.85268381]
["bitfinex","SOLUSD",1723829983909,7.2113,138.67,138.64,45.0]
["bitfinex","SOLUSD",1723829984212,7.2096,138.71,138.64,45.63884542]
["bitfinex","SOLUSD",1723829984377,6.5053,138.74,138.65,0.76341638]
["bitfinex","SOLUSD",1723829984578,7.2085,138.73,138.68,7.2104]
["bitfinex","SOLUSD",1723829984884,7.2085,138.73,138.69,45.63734383]
["bitfinex","SOLUSD",1723829985095,7.2085,138.73,138.69,52.2101]
["bitfinex","SOLUSD",1723829985294,33.6197,138.77,138.67,18.0279]
["bitfinex","SOLUSD",1723829985295,7.2088,138.72,138.7,45.0]
["bitfinex","SOLUSD",1723829985598,7.2088,138.72,138.68,52.2107]
["bitfinex","SOLUSD",1723829985797,7.2093,138.71,138.68,45.0]
["bitfinex","SOLUSD",1723829985997,7.2098,138.7,138.68,45.0]
["bitfinex","SOLUSD",1723829986221,7.2099,138.7,138.67,45.0]
["bitfinex","SOLUSD",1723829986381,7.2099,138.7,138.66,52.2118]
["bitfinex","SOLUSD",1723829987002,18.0185,138.75,138.66,63.029]
["bitfinex","SOLUSD",1723829987309,20.0,138.74,138.66,63.029]
["bitfinex","SOLUSD",1723829987604,20.0,138.74,138.68,7.2104]
["bitfinex","SOLUSD",1723829987813,20.0,138.74,138.69,45.0]
["bitfinex","SOLUSD",1723829987996,15.6038,138.77,138.69,45.0]
["bitfinex","SOLUSD",1723829988318,34.98126977,138.78,138.69,45.0]
["bitfinex","SOLUSD",1723829988893,7.2076,138.75,138.7,25.2336]
["bitfinex","SOLUSD",1723829989215,7.2076,138.75,138.71,45.0]
["bitfinex","SOLUSD",1723829990393,10.46106977,138.78,138.72,0.12549]
["bitfinex","SOLUSD",1723829990693,7.2044,138.81,138.76,7.2062]
["bitfinex","SOLUSD",1723829990914,7.2044,138.81,138.77,45.0]
["bitfinex","SOLUSD",1723829991488,7.2048,138.8,138.77,45.0]
["bitfinex","SOLUSD",1723829991733,7.2048,138.8,138.76,45.0]
["bitfinex","SOLUSD",1723829992393,0.8692798,138.82,138.73,7.2081]
["bitfinex","SOLUSD",1723829992394,7.2061,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1723829992594,7.2073,138.75,138.71,425.0115]
["bitfinex","SOLUSD",1723829992902,7.2086,138.73,138.68,25.2369]
["bitfinex","SOLUSD",1723829993108,18.0147,138.78,138.68,25.2369]
["bitfinex","SOLUSD",1723829993109,7.2088,138.72,138.68,25.2369]
["bitfinex","SOLUSD",1723829993598,24.3326,138.78,138.68,18.0265]
["bitfinex","SOLUSD",1723829993792,20.0,138.77,138.7,7.2096]
["bitfinex","SOLUSD",1723829994619,20.0,138.77,138.68,18.0265]
["bitfinex","SOLUSD",1723829994922,7.2083,138.73,138.68,18.0265]
["bitfinex","SOLUSD",1723829995233,7.2072,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1723829995541,7.2073,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1723829995714,7.2083,138.73,138.67,40.5332]
["bitfinex","SOLUSD",1723829996617,36.0336,138.76,138.64,18.0316]
["bitfinex","SOLUSD",1723829996921,36.0336,138.76,138.64,25.2444]
["bitfinex","SOLUSD",1723829996922,7.2107,138.69,138.64,25.2444]
["bitfinex","SOLUSD",1723829997126,7.2108,138.68,138.64,18.0316]
["bitfinex","SOLUSD",1723829997655,7.2104,138.69,138.64,25.2445]
["bitfinex","SOLUSD",1723829998221,1.8024433,138.72,138.61,18.0357]
["bitfinex","SOLUSD",1723829998451,18.0245,138.7,138.61,18.0357]
["bitfinex","SOLUSD",1723829998656,7.2114,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1723829998932,7.2114,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1723829999352,18.0206,138.73,138.63,18.0329]
["bitfinex","SOLUSD",1723829999619,36.0336,138.76,138.59,22.3249]
["bitfinex","SOLUSD",1723829999620,7.2093,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1723830000029,7.2093,138.71,138.67,45.0]
["bitfinex","SOLUSD",1723830000350,18.0173,138.76,138.69,7.2103]
["bitfinex","SOLUSD",1723830000541,18.0173,138.76,138.7,45.0]
["bitfinex","SOLUSD",1723830000723,7.2082,138.73,138.7,45.0]
["bitfinex","SOLUSD",1723830001048,6.0455,138.83,138.74,18.0186]
["bitfinex","SOLUSD",1723830001259,6.0455,138.83,138.75,45.0]
["bitfinex","SOLUSD",1723830001630,7.84674342,138.83,138.72,7.2086]
["bitfinex","SOLUSD",1723830001844,7.2063,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1723830002464,7.2052,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1723830002668,7.2057,138.78,138.73,25.2281]
["bitfinex","SOLUSD",1723830002958,7.2073,138.75,138.71,52.2091]
["bitfinex","SOLUSD",1723830003162,7.2068,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1723830003369,7.2068,138.76,138.71,52.2092]
["bitfinex","SOLUSD",1723830003570,18.0148,138.78,138.68,7.2104]
["bitfinex","SOLUSD",1723830003747,36.0229,138.81,138.65,15.0316]
["bitfinex","SOLUSD",1723830003748,6.0455,138.76,138.65,15.0316]
["bitfinex","SOLUSD",1723830003957,7.2118,138.66,138.61,33.067]
["bitfinex","SOLUSD",1723830004148,7.2118,138.66,138.61,40.2814]
["bitfinex","SOLUSD",1723830004350,7.2118,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1723830004569,7.2119,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1723830004771,7.2119,138.66,138.61,25.2497]
["bitfinex","SOLUSD",1723830005279,7.2135,138.63,138.58,31.2595]
["bitfinex","SOLUSD",1723830005447,7.2135,138.63,138.58,25.2553]
["bitfinex","SOLUSD",1723830005645,7.2135,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1723830006185,7.2135,138.63,138.58,18.0394]
["bitfinex","SOLUSD",1723830006186,27.2125,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1723830006352,7.2125,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1723830006754,18.0281,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1723830006755,7.2109,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1723830007104,7.2109,138.68,138.61,45.0]
["bitfinex","SOLUSD",1723830007105,7.2114,138.67,138.62,25.2477]
["bitfinex","SOLUSD",1723830007260,7.2109,138.68,138.63,52.2133]
["bitfinex","SOLUSD",1723830007991,18.0199,138.74,138.63,45.0]
["bitfinex","SOLUSD",1723830008165,7.2092,138.71,138.64,18.0315]
["bitfinex","SOLUSD",1723830008358,7.2092,138.71,138.63,45.0]
["bitfinex","SOLUSD",1723830008359,7.2093,138.71,138.66,18.0287]
["bitfinex","SOLUSD",1723830008781,7.2093,138.71,138.67,45.0]
["bitfinex","SOLUSD",1723830008971,7.2098,138.7,138.66,18.0287]
["bitfinex","SOLUSD",1723830009172,18.0239,138.71,138.59,385.3]
["bitfinex","SOLUSD",1723830009354,18.0239,138.71,138.61,7.2144]
["bitfinex","SOLUSD",1723830009558,18.0266,138.69,138.58,6.1177]
["bitfinex","SOLUSD",1723830009752,7.2135,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1723830010264,7.2135,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1723830010581,24.2417,138.67,138.57,33.1838]
["bitfinex","SOLUSD",1723830010582,7.213,138.64,138.57,33.1838]
["bitfinex","SOLUSD",1723830010992,7.213,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1723830011378,7.2129,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1723830011978,7.2134,138.63,138.57,33.1838]
["bitfinex","SOLUSD",1723830012177,7.213,138.64,138.59,7.2152]
["bitfinex","SOLUSD",1723830012401,7.213,138.64,138.6,45.0]
["bitfinex","SOLUSD",1723830012806,6.2127,138.71,138.6,45.64021091]
["bitfinex","SOLUSD",1723830013001,7.2108,138.68,138.65,18.0298]
["bitfinex","SOLUSD",1723830013177,7.2104,138.69,138.66,45.0]
["bitfinex","SOLUSD",1723830013382,1.80245665,138.73,138.66,52.2118]
["bitfinex","SOLUSD",1723830013580,7.2096,138.71,138.66,52.2118]
["bitfinex","SOLUSD",1723830013804,14.74825671,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1723830014102,7.207,138.76,138.71,25.2316]
["bitfinex","SOLUSD",1723830014305,7.2075,138.75,138.68,18.0263]
["bitfinex","SOLUSD",1723830014510,7.2075,138.75,138.69,45.0]
["bitfinex","SOLUSD",1723830014677,18.0119,138.8,138.7,18.0239]
["bitfinex","SOLUSD",1723830014879,6.0212,138.81,138.71,45.0]
["bitfinex","SOLUSD",1723830014880,7.2057,138.78,138.71,45.0]
["bitfinex","SOLUSD",1723830015098,7.2064,138.77,138.72,25.2295]
["bitfinex","SOLUSD",1723830015305,36.0238,138.8,138.69,63.0252]
["bitfinex","SOLUSD",1723830015618,36.0238,138.8,138.62,7.2138]
["bitfinex","SOLUSD",1723830015619,7.2117,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1723830015908,7.2133,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1723830016077,7.2125,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1723830016474,7.2129,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1723830016780,7.213,138.64,138.58,18.0396]
["bitfinex","SOLUSD",1723830017304,7.2125,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1723830017506,1.80299653,138.71,138.57,18.0406]
["bitfinex","SOLUSD",1723830017685,21.80299653,138.7,138.57,18.0406]
["bitfinex","SOLUSD",1723830018292,18.0289,138.67,138.57,18.0406]
["bitfinex","SOLUSD",1723830018492,7.2148,138.61,138.57,25.257]
["bitfinex","SOLUSD",1723830018712,7.2141,138.62,138.57,25.257]
["bitfinex","SOLUSD",1723830019497,7.2135,138.63,138.58,7.216]
["bitfinex","SOLUSD",1723830019697,7.2135,138.63,138.57,18.0406]
["bitfinex","SOLUSD",1723830019698,7.2141,138.62,138.57,25.257]
["bitfinex","SOLUSD",1723830019901,18.0289,138.67,138.57,25.257]
["bitfinex","SOLUSD",1723830020088,7.2138,138.63,138.58,7.2157]
["bitfinex","SOLUSD",1723830020414,20.0,138.7,138.58,7.2157]
["bitfinex","SOLUSD",1723830020415,7.2128,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1723830020583,7.2135,138.63,138.59,18.0381]
["bitfinex","SOLUSD",1723830020788,21.80305166,138.7,138.57,7.2164]
["bitfinex","SOLUSD",1723830020789,7.214,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1723830020994,18.0306,138.66,138.57,7.2164]
["bitfinex","SOLUSD",1723830021215,7.2143,138.62,138.58,45.0]
["bitfinex","SOLUSD",1723830021410,7.2135,138.63,138.58,7.216]
["bitfinex","SOLUSD",1723830021603,7.214,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1723830021804,7.2146,138.61,138.56,25.2589]
["bitfinex","SOLUSD",1723830022000,7.2146,138.61,138.56,18.042]
["bitfinex","SOLUSD",1723830022497,7.2141,138.62,138.56,18.042]
["bitfinex","SOLUSD",1723830023189,7.2129,138.64,138.6,7.215]
["bitfinex","SOLUSD",1723830023390,7.2129,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1723830024116,7.2134,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1723830024292,20.0,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1723830024293,7.213,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1723830024487,7.2135,138.63,138.6,45.0]
["bitfinex","SOLUSD",1723830024821,7.214,138.62,138.58,18.039]
["bitfinex","SOLUSD",1723830025321,38.0318,138.65,138.55,25.2606]
["bitfinex","SOLUSD",1723830025514,1.80347449,138.64,138.55,25.2606]
["bitfinex","SOLUSD",1723830025720,21.80347449,138.64,138.55,25.2606]
["bitfinex","SOLUSD",1723830025903,7.2151,138.6,138.55,25.2606]
["bitfinex","SOLUSD",1723830026106,7.2146,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1723830026408,7.2151,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1723830027825,7.2151,138.6,138.57,45.0]
["bitfinex","SOLUSD",1723830028224,7.2155,138.59,138.57,45.0]
["bitfinex","SOLUSD",1723830028547,7.2155,138.59,138.55,25.2607]
["bitfinex","SOLUSD",1723830028723,7.2155,138.59,138.56,45.0]
["bitfinex","SOLUSD",1723830029035,7.2155,138.59,138.55,25.2607]
["bitfinex","SOLUSD",1723830030099,7.2151,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1723830030295,7.2151,138.6,138.57,45.0]
["bitfinex","SOLUSD",1723830030728,7.2146,138.61,138.57,45.0]
["bitfinex","SOLUSD",1723830031918,26.5685,138.64,138.57,45.0]
["bitfinex","SOLUSD",1723830031919,7.2151,138.6,138.57,45.0]
["bitfinex","SOLUSD",1723830032134,7.2151,138.6,138.56,45.0]
["bitfinex","SOLUSD",1723830032529,28.37199972,138.64,138.52,36.0933]
["bitfinex","SOLUSD",1723830032530,7.217,138.57,138.52,18.0474]
["bitfinex","SOLUSD",1723830032827,7.217,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1723830033038,26.5685,138.64,138.54,18.0446]
["bitfinex","SOLUSD",1723830033217,7.2145,138.61,138.52,36.0932]
["bitfinex","SOLUSD",1723830033414,7.2145,138.61,138.56,25.2591]
["bitfinex","SOLUSD",1723830033615,7.215,138.6,138.56,25.2591]
["bitfinex","SOLUSD",1723830033806,7.215,138.6,138.57,45.0]
["bitfinex","SOLUSD",1723830034133,44.6017,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1723830034134,7.2145,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1723830034332,7.2146,138.61,138.58,45.0]
["bitfinex","SOLUSD",1723830035452,6.0286,138.72,138.6,16.4125]
["bitfinex","SOLUSD",1723830035733,7.2102,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1723830035939,7.2102,138.7,138.66,45.0]
["bitfinex","SOLUSD",1723830036247,6.0286,138.72,138.66,45.0]
["bitfinex","SOLUSD",1723830036834,7.2087,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1723830037039,7.2087,138.72,138.68,45.0]
["bitfinex","SOLUSD",1723830038142,24.0461,138.76,138.68,45.0]
["bitfinex","SOLUSD",1723830038350,24.0461,138.76,138.66,25.2403]
["bitfinex","SOLUSD",1723830038351,7.2106,138.69,138.63,18.0334]
["bitfinex","SOLUSD",1723830038639,19.82224297,138.74,138.65,7.2122]
["bitfinex","SOLUSD",1723830038840,7.2102,138.7,138.66,45.0]
["bitfinex","SOLUSD",1723830039215,18.0199,138.74,138.64,7.2128]
["bitfinex","SOLUSD",1723830039445,18.0199,138.74,138.65,45.0]
["bitfinex","SOLUSD",1723830039446,20.0,138.73,138.65,45.0]
["bitfinex","SOLUSD",1723830039610,7.2108,138.68,138.65,45.0]
["bitfinex","SOLUSD",1723830039810,7.2108,138.68,138.64,45.0]
["bitfinex","SOLUSD",1723830040331,7.2132,138.64,138.6,403.3368]
["bitfinex","SOLUSD",1723830040937,19.82807456,138.7,138.58,6.4168]
["bitfinex","SOLUSD",1723830040938,6.2255,138.69,138.58,6.4168]
["bitfinex","SOLUSD",1723830041237,7.2148,138.61,138.57,18.0406]
["bitfinex","SOLUSD",1723830041418,7.2151,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1723830042023,1.80369499,138.63,138.51,15.2715]
["bitfinex","SOLUSD",1723830042222,36.0575,138.67,138.52,7.219]
["bitfinex","SOLUSD",1723830042223,18.0386,138.6,138.52,7.219]
["bitfinex","SOLUSD",1723830042606,20.0,138.59,138.52,7.219]
["bitfinex","SOLUSD",1723830043012,7.2166,138.57,138.52,7.219]
["bitfinex","SOLUSD",1723830043440,7.2161,138.58,138.53,52.2184]
["bitfinex","SOLUSD",1723830044426,7.2167,138.57,138.52,18.0472]
["bitfinex","SOLUSD",1723830044750,7.2167,138.57,138.52,25.2662]
["bitfinex","SOLUSD",1723830045045,7.2166,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1723830045260,7.2164,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1723830045618,7.2164,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1723830046123,7.2143,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1723830046434,3.92959686,149.17,138.58,45.0]
["bitfinex","SOLUSD",1723830046435,37.86094263,138.67,138.58,45.0]
["bitfinex","SOLUSD",1723830046617,18.0315,138.65,138.57,7.2163]
["bitfinex","SOLUSD",1723830046823,7.2135,138.63,138.58,45.0]
["bitfinex","SOLUSD",1723830047144,7.2143,138.62,138.58,45.0]
["bitfinex","SOLUSD",1723830047515,7.2146,138.61,138.58,45.0]
["bitfinex","SOLUSD",1723830047747,7.2146,138.61,138.57,18.0408]
["bitfinex","SOLUSD",1723830048241,7.214,138.62,138.58,52.2159]
["bitfinex","SOLUSD",1723830048426,7.214,138.62,138.58,45.0]
["bitfinex","SOLUSD",1723830048633,18.0303,138.66,138.58,45.0]
["bitfinex","SOLUSD",1723830048634,7.2146,138.61,138.58,45.0]
["bitfinex","SOLUSD",1723830050117,7.2146,138.61,138.57,18.0408]
["bitfinex","SOLUSD",1723830052355,7.2146,138.61,138.57,25.2573]
["bitfinex","SOLUSD",1723830052925,7.2146,138.61,138.57,18.0408]
["bitfinex","SOLUSD",1723830054567,41.96750038,138.68,138.59,18.038]
["bitfinex","SOLUSD",1723830054877,7.2129,138.64,138.6,45.0]
["bitfinex","SOLUSD",1723830055227,7.2125,138.65,138.6,45.0]
["bitfinex","SOLUSD",1723830055453,7.2122,138.66,138.61,7.214]
["bitfinex","SOLUSD",1723830055640,7.2122,138.66,138.62,45.0]
["bitfinex","SOLUSD",1723830056751,7.2115,138.67,138.62,52.2135]
["bitfinex","SOLUSD",1723830056952,19.83035858,138.68,138.59,7.2154]
["bitfinex","SOLUSD",1723830057150,18.0276,138.68,138.59,7.2154]
["bitfinex","SOLUSD",1723830057435,7.2133,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1723830058367,7.2125,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1723830058551,7.2125,138.65,138.61,52.2144]
["bitfinex","SOLUSD",1723830059237,6.2255,138.69,138.61,52.2144]
["bitfinex","SOLUSD",1723830059238,7.2119,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1723830059564,7.2114,138.67,138.63,52.2134]
["bitfinex","SOLUSD",1723830060167,21.9051,138.73,138.63,52.2134]
["bitfinex","SOLUSD",1723830060168,21.9051,138.73,138.66,18.0292]
["bitfinex","SOLUSD",1723830060353,7.2094,138.71,138.67,45.0]
["bitfinex","SOLUSD",1723830060663,7.2098,138.7,138.67,45.0]
["bitfinex","SOLUSD",1723830060866,7.2094,138.71,138.67,45.0]
["bitfinex","SOLUSD",1723830061370,7.2094,138.71,138.67,52.2113]
["bitfinex","SOLUSD",1723830061658,7.2094,138.71,138.67,45.0]
["bitfinex","SOLUSD",1723830062550,7.2086,138.73,138.67,52.2112]
["bitfinex","SOLUSD",1723830062877,7.2068,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1723830063187,7.2068,138.76,138.72,45.0]
["bitfinex","SOLUSD",1723830063335,7.2056,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1723830063543,0.8692798,138.82,138.75,45.0]
["bitfinex","SOLUSD",1723830063743,18.0109,138.81,138.75,45.0]
["bitfinex","SOLUSD",1723830063964,7.2071,138.76,138.7,18.0239]
["bitfinex","SOLUSD",1723830064150,7.2071,138.76,138.71,45.0]
["bitfinex","SOLUSD",1723830064366,7.2061,138.78,138.72,18.0211]
["bitfinex","SOLUSD",1723830064564,0.8692798,138.82,138.73,45.0]
["bitfinex","SOLUSD",1723830064874,0.8692798,138.82,138.74,18.0186]
["bitfinex","SOLUSD",1723830065167,0.8692798,138.82,138.75,45.0]
["bitfinex","SOLUSD",1723830065539,7.2051,138.79,138.75,52.207]
["bitfinex","SOLUSD",1723830066065,7.2057,138.78,138.75,45.0]
["bitfinex","SOLUSD",1723830066462,7.2051,138.79,138.75,45.0]
["bitfinex","SOLUSD",1723830067271,7.2045,138.81,138.75,52.207]
["bitfinex","SOLUSD",1723830067468,7.2045,138.81,138.76,7.2064]
["bitfinex","SOLUSD",1723830067768,7.2045,138.81,138.77,45.0]
["bitfinex","SOLUSD",1723830068082,0.8692798,138.82,138.77,45.0]
["bitfinex","SOLUSD",1723830068252,0.8692798,138.82,138.76,45.0]
["bitfinex","SOLUSD",1723830068855,0.8692798,138.82,138.78,25.2182]
["bitfinex","SOLUSD",1723830069055,0.8692798,138.82,138.8,18.0108]
["bitfinex","SOLUSD",1723830069353,0.8692798,138.82,138.81,52.204]
["bitfinex","SOLUSD",1723830070266,0.8692798,138.82,138.81,45.0]
["bitfinex","SOLUSD",1723830070648,0.8692798,138.82,138.77,18.0153]
["bitfinex","SOLUSD",1723830070852,0.8692798,138.82,138.76,385.3]
["bitfinex","SOLUSD",1723830070853,7.2047,138.8,138.76,385.3]
["bitfinex","SOLUSD",1723830071067,0.8692798,138.82,138.76,385.3]
["bitfinex","SOLUSD",1723830071277,0.8692798,138.82,138.76,403.3158]
["bitfinex","SOLUSD",1723830071597,0.8692798,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1723830071783,8.0728798,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1723830072384,8.0728798,138.82,138.79,45.0]
["bitfinex","SOLUSD",1723830072565,0.8692798,138.82,138.73,54.061]
["bitfinex","SOLUSD",1723830072762,0.8692798,138.82,138.73,25.2278]
["bitfinex","SOLUSD",1723830073071,0.8692798,138.82,138.73,18.02]
["bitfinex","SOLUSD",1723830073273,7.2052,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1723830073671,7.2052,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1723830073863,7.2052,138.79,138.73,18.02]
["bitfinex","SOLUSD",1723830074058,7.2058,138.78,138.73,18.02]
["bitfinex","SOLUSD",1723830074366,20.68056679,138.82,138.71,29.6688]
["bitfinex","SOLUSD",1723830074557,18.0122,138.8,138.72,7.2086]
["bitfinex","SOLUSD",1723830074781,18.0122,138.8,138.72,18.0213]
["bitfinex","SOLUSD",1723830075096,7.2046,138.8,138.74,18.0186]
["bitfinex","SOLUSD",1723830075279,7.2046,138.8,138.75,7.207]
["bitfinex","SOLUSD",1723830075766,7.2046,138.8,138.76,45.0]
["bitfinex","SOLUSD",1723830075967,7.2046,138.8,138.76,52.2066]
["bitfinex","SOLUSD",1723830076181,0.8692798,138.82,138.79,7.2047]
["bitfinex","SOLUSD",1723830076385,0.8692798,138.82,138.78,25.219]
["bitfinex","SOLUSD",1723830076604,8.0729798,138.82,138.79,45.0]
["bitfinex","SOLUSD",1723830077088,7.2041,138.81,138.79,45.0]
["bitfinex","SOLUSD",1723830077279,7.2041,138.81,138.77,7.206]
["bitfinex","SOLUSD",1723830077280,7.2041,138.81,138.78,45.0]
["bitfinex","SOLUSD",1723830077588,8.0728798,138.82,138.78,45.0]
["bitfinex","SOLUSD",1723830077773,7.2041,138.81,138.78,45.0]
["bitfinex","SOLUSD",1723830077970,0.8692798,138.82,138.74,7.2073]
["bitfinex","SOLUSD",1723830078161,0.8692798,138.82,138.72,18.0212]
["bitfinex","SOLUSD",1723830078562,7.2062,138.77,138.72,18.0212]
["bitfinex","SOLUSD",1723830078794,7.2068,138.76,138.72,25.2295]
["bitfinex","SOLUSD",1723830078964,18.011,138.81,138.71,22.4597]
["bitfinex","SOLUSD",1723830079290,18.011,138.81,138.71,40.4823]
["bitfinex","SOLUSD",1723830079475,19.81235372,138.81,138.71,40.4823]
["bitfinex","SOLUSD",1723830079892,7.2062,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1723830080299,7.2062,138.77,138.71,40.4823]
["bitfinex","SOLUSD",1723830080300,7.2062,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1723830080591,7.2062,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1723830080795,7.2062,138.77,138.74,45.0]
["bitfinex","SOLUSD",1723830081504,7.207,138.76,138.73,45.0]
["bitfinex","SOLUSD",1723830081683,7.2073,138.75,138.72,45.0]
["bitfinex","SOLUSD",1723830081869,7.2073,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1723830082066,7.2083,138.73,138.68,18.0263]
["bitfinex","SOLUSD",1723830082269,1.80188367,138.76,138.67,21.6851]
["bitfinex","SOLUSD",1723830082494,6.1392,138.77,138.67,21.6851]
["bitfinex","SOLUSD",1723830082495,7.2078,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1723830082867,6.1392,138.77,138.68,7.2107]
["bitfinex","SOLUSD",1723830083272,7.2083,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1723830083474,7.2083,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1723830083674,7.2076,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1723830083879,24.4895,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1723830084179,7.2065,138.77,138.72,7.2083]
["bitfinex","SOLUSD",1723830084379,7.2065,138.77,138.73,45.0]
["bitfinex","SOLUSD",1723830084575,7.2049,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1723830084878,0.8692798,138.82,138.81,7.204]
["bitfinex","SOLUSD",1723830085276,0.8692798,138.82,138.81,52.204]
["bitfinex","SOLUSD",1723830086714,0.8692798,138.82,138.81,53.08773215]
["bitfinex","SOLUSD",1723830087233,0.8692798,138.82,138.81,72.45498]
["bitfinex","SOLUSD",1723830087400,6.3188,138.95,138.85,18.0042]
["bitfinex","SOLUSD",1723830087587,7.1975,138.94,138.86,66.5791]
["bitfinex","SOLUSD",1723830087794,7.1979,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1723830088184,8.40117173,138.96,138.86,66.5791]
["bitfinex","SOLUSD",1723830088185,8.40117173,138.96,138.86,45.0]
["bitfinex","SOLUSD",1723830088421,8.40117173,138.96,138.84,7.2025]
["bitfinex","SOLUSD",1723830088422,7.1994,138.9,138.84,7.2025]
["bitfinex","SOLUSD",1723830088624,7.1994,138.9,138.85,45.0]
["bitfinex","SOLUSD",1723830088835,13.5165,138.94,138.85,45.0]
["bitfinex","SOLUSD",1723830088994,13.5165,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1723830089201,7.1978,138.93,138.87,25.2032]
["bitfinex","SOLUSD",1723830089418,7.1969,138.95,138.88,52.1999]
["bitfinex","SOLUSD",1723830089929,8.40117173,138.96,138.88,52.1999]
["bitfinex","SOLUSD",1723830090100,7.1989,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1723830090426,8.40117173,138.96,138.87,52.2008]
["bitfinex","SOLUSD",1723830090632,8.40117173,138.96,138.87,45.0]
["bitfinex","SOLUSD",1723830091013,7.1984,138.92,138.86,18.0037]
["bitfinex","SOLUSD",1723830091217,7.1984,138.92,138.87,52.2009]
["bitfinex","SOLUSD",1723830091715,7.1979,138.93,138.87,52.2009]
["bitfinex","SOLUSD",1723830092120,7.1984,138.92,138.87,52.2009]
["bitfinex","SOLUSD",1723830092928,8.40117173,138.96,138.83,18.0075]
["bitfinex","SOLUSD",1723830092929,8.11403089,138.95,138.83,18.0075]
["bitfinex","SOLUSD",1723830093110,17.9944,138.94,138.85,7.2019]
["bitfinex","SOLUSD",1723830093314,6.3145,138.95,138.85,18.004]
["bitfinex","SOLUSD",1723830093517,6.3145,138.95,138.86,7.2014]
["bitfinex","SOLUSD",1723830093726,6.3145,138.95,138.85,25.2059]
["bitfinex","SOLUSD",1723830094050,26.10740247,138.95,138.81,39.5881]
["bitfinex","SOLUSD",1723830094255,17.9957,138.93,138.82,7.2034]
["bitfinex","SOLUSD",1723830094548,7.2015,138.86,138.81,25.213]
["bitfinex","SOLUSD",1723830094709,7.201,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1723830095316,1.80027306,138.9,138.81,18.009]
["bitfinex","SOLUSD",1723830095516,1.80027306,138.9,138.77,22.593]
["bitfinex","SOLUSD",1723830095517,6.532,138.88,138.77,7.2057]
["bitfinex","SOLUSD",1723830095738,6.532,138.88,138.73,443.9653]
["bitfinex","SOLUSD",1723830095739,6.532,138.88,138.78,7.2056]
["bitfinex","SOLUSD",1723830096219,7.2026,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1723830096845,7.2026,138.84,138.73,443.9653]
["bitfinex","SOLUSD",1723830096846,7.2043,138.81,138.76,7.2064]
["bitfinex","SOLUSD",1723830097023,7.2022,138.85,138.73,443.9653]
["bitfinex","SOLUSD",1723830097354,7.2022,138.85,138.75,18.0174]
["bitfinex","SOLUSD",1723830097355,1.80066984,138.85,138.75,18.0174]
["bitfinex","SOLUSD",1723830097645,7.2056,138.78,138.73,22.626]
["bitfinex","SOLUSD",1723830097953,7.2061,138.77,138.72,25.2303]
["bitfinex","SOLUSD",1723830098323,7.2067,138.76,138.72,18.0216]
["bitfinex","SOLUSD",1723830098529,1.80150557,138.81,138.67,385.3]
["bitfinex","SOLUSD",1723830098530,6.532,138.79,138.67,385.3]
["bitfinex","SOLUSD",1723830098755,6.532,138.79,138.65,6.2352]
["bitfinex","SOLUSD",1723830098756,18.0176,138.76,138.66,18.0291]
["bitfinex","SOLUSD",1723830099622,7.2087,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1723830100058,51.7968,138.78,138.68,18.0261]
["bitfinex","SOLUSD",1723830100059,15.7683,138.78,138.68,18.0261]
["bitfinex","SOLUSD",1723830100236,7.2076,138.75,138.68,18.0261]
["bitfinex","SOLUSD",1723830100441,7.2086,138.73,138.68,18.0261]
["bitfinex","SOLUSD",1723830100657,7.2086,138.73,138.68,25.2365]
["bitfinex","SOLUSD",1723830101334,1.80209211,138.72,138.65,18.0307]
["bitfinex","SOLUSD",1723830101535,51.7967,138.78,138.64,7.2128]
["bitfinex","SOLUSD",1723830101536,21.80252453,138.77,138.64,7.2128]
["bitfinex","SOLUSD",1723830101759,51.7967,138.78,138.64,20.0]
["bitfinex","SOLUSD",1723830101760,15.7683,138.78,138.64,20.0]
["bitfinex","SOLUSD",1723830101928,6.532,138.79,138.66,7.23]
["bitfinex","SOLUSD",1723830102133,6.532,138.79,138.73,18.0197]
["bitfinex","SOLUSD",1723830102348,6.532,138.79,138.66,27.23]
["bitfinex","SOLUSD",1723830102349,7.2036,138.82,138.75,18.017]
["bitfinex","SOLUSD",1723830102529,7.2042,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1723830102723,6.5265,138.83,138.75,18.017]
["bitfinex","SOLUSD",1723830102724,7.2047,138.8,138.75,25.2241]
["bitfinex","SOLUSD",1723830103028,7.2047,138.8,138.75,18.017]
["bitfinex","SOLUSD",1723830103029,7.2046,138.8,138.75,18.017]
["bitfinex","SOLUSD",1723830103230,7.2052,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1723830104251,6.5265,138.83,138.72,18.0216]
["bitfinex","SOLUSD",1723830104252,7.2068,138.76,138.72,18.0216]
["bitfinex","SOLUSD",1723830104633,18.0135,138.79,138.68,34.3228]
["bitfinex","SOLUSD",1723830104930,7.2083,138.73,138.68,25.2368]
["bitfinex","SOLUSD",1723830105349,7.2105,138.69,138.63,22.3327]
["bitfinex","SOLUSD",1723830105552,7.2098,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1723830107028,7.2093,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1723830107251,7.2098,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1723830108452,19.82399894,138.73,138.64,18.0312]
["bitfinex","SOLUSD",1723830108671,7.2103,138.69,138.64,18.0312]
["bitfinex","SOLUSD",1723830108847,7.2104,138.69,138.62,385.3]
["bitfinex","SOLUSD",1723830109047,6.5195,138.74,138.61,18.0361]
["bitfinex","SOLUSD",1723830109048,6.5195,138.74,138.61,56.0709]
["bitfinex","SOLUSD",1723830109266,7.2083,138.73,138.65,18.03]
["bitfinex","SOLUSD",1723830109550,7.2074,138.75,138.7,7.2093]
["bitfinex","SOLUSD",1723830109745,6.5195,138.78,138.69,18.0249]
["bitfinex","SOLUSD",1723830109960,24.5344,138.78,138.7,45.0]
["bitfinex","SOLUSD",1723830110168,7.2077,138.74,138.7,45.0]
["bitfinex","SOLUSD",1723830110572,7.2077,138.74,138.69,25.2351]
["bitfinex","SOLUSD",1723830110876,7.2066,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1723830111041,18.0105,138.81,138.72,45.0]
["bitfinex","SOLUSD",1723830111245,18.0105,138.81,138.71,18.0221]
["bitfinex","SOLUSD",1723830111246,1.80148341,138.8,138.71,18.0221]
["bitfinex","SOLUSD",1723830111478,1.80177504,138.79,138.71,18.0221]
["bitfinex","SOLUSD",1723830111773,7.2068,138.76,138.71,18.0221]
["bitfinex","SOLUSD",1723830112081,7.2061,138.77,138.71,18.0221]
["bitfinex","SOLUSD",1723830112296,6.5195,138.82,138.75,7.2071]
["bitfinex","SOLUSD",1723830112297,7.2047,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1723830112774,7.2051,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1723830112953,7.2047,138.8,138.75,52.2071]
["bitfinex","SOLUSD",1723830113272,7.2051,138.79,138.75,45.0]
["bitfinex","SOLUSD",1723830113651,1.80109868,138.81,138.73,25.2274]
["bitfinex","SOLUSD",1723830113652,7.2056,138.78,138.73,25.2274]
["bitfinex","SOLUSD",1723830113872,7.2056,138.78,138.74,45.0]
["bitfinex","SOLUSD",1723830114463,24.529,138.82,138.7,25.2335]
["bitfinex","SOLUSD",1723830114464,7.2075,138.75,138.7,25.2335]
["bitfinex","SOLUSD",1723830114660,7.2086,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1723830114856,7.2073,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1723830115058,7.2073,138.75,138.69,18.0252]
["bitfinex","SOLUSD",1723830115750,7.2077,138.74,138.69,18.0252]
["bitfinex","SOLUSD",1723830116175,7.2077,138.74,138.69,25.2351]
["bitfinex","SOLUSD",1723830116465,7.2078,138.74,138.69,25.2351]
["bitfinex","SOLUSD",1723830116858,7.2073,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1723830117284,7.2073,138.75,138.71,45.0]
["bitfinex","SOLUSD",1723830117573,7.2087,138.73,138.69,18.0252]
["bitfinex","SOLUSD",1723830117749,7.2077,138.74,138.69,25.2354]
["bitfinex","SOLUSD",1723830117947,18.0153,138.78,138.7,52.2097]
["bitfinex","SOLUSD",1723830118159,7.2076,138.75,138.7,52.2097]
["bitfinex","SOLUSD",1723830119178,18.0107,138.81,138.71,18.0226]
["bitfinex","SOLUSD",1723830119376,7.2063,138.77,138.72,52.2086]
["bitfinex","SOLUSD",1723830120093,7.2068,138.76,138.72,45.0]
["bitfinex","SOLUSD",1723830120255,7.2072,138.75,138.71,25.2317]
["bitfinex","SOLUSD",1723830121610,7.2072,138.75,138.71,18.0226]
["bitfinex","SOLUSD",1723830121904,7.2051,138.79,138.72,45.0]
["bitfinex","SOLUSD",1723830122089,6.5195,138.82,138.72,45.0]
["bitfinex","SOLUSD",1723830122473,7.2056,138.78,138.73,7.208]
["bitfinex","SOLUSD",1723830123363,7.2077,138.74,138.69,25.2348]
["bitfinex","SOLUSD",1723830123566,7.2071,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1723830124006,7.2071,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1723830124215,7.2065,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1723830124577,6.5195,138.82,138.73,18.0201]
["bitfinex","SOLUSD",1723830124578,24.5291,138.82,138.73,18.0201]
["bitfinex","SOLUSD",1723830124923,7.2052,138.79,138.75,7.2068]
["bitfinex","SOLUSD",1723830125415,7.2052,138.79,138.73,18.0201]
["bitfinex","SOLUSD",1723830125416,7.2061,138.77,138.73,25.2282]
["bitfinex","SOLUSD",1723830125615,7.2055,138.79,138.73,18.0201]
["bitfinex","SOLUSD",1723830125779,7.2051,138.79,138.74,52.2075]
["bitfinex","SOLUSD",1723830126199,7.2058,138.78,138.73,25.228]
["bitfinex","SOLUSD",1723830128214,7.2077,138.74,138.7,25.2335]
["bitfinex","SOLUSD",1723830128446,21.5165,138.73,138.63,7.5372291]
["bitfinex","SOLUSD",1723830128716,21.5165,138.73,138.58,7.2158]
["bitfinex","SOLUSD",1723830128717,7.2129,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1723830128880,7.2134,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1723830129085,7.2134,138.63,138.58,14.76018447]
["bitfinex","SOLUSD",1723830129316,7.2134,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1723830129609,7.2134,138.63,138.57,25.2567]
["bitfinex","SOLUSD",1723830130196,1.80326309,138.66,138.54,18.0452]
["bitfinex","SOLUSD",1723830130376,19.83324199,138.67,138.54,18.0452]
["bitfinex","SOLUSD",1723830130715,18.0295,138.67,138.54,18.0452]
["bitfinex","SOLUSD",1723830130911,18.0295,138.67,138.56,18.0417]
["bitfinex","SOLUSD",1723830132147,18.0246,138.7,138.58,18.0391]
["bitfinex","SOLUSD",1723830132352,1.80301432,138.7,138.58,18.0391]
["bitfinex","SOLUSD",1723830132529,7.2135,138.63,138.59,45.0]
["bitfinex","SOLUSD",1723830133731,7.2129,138.64,138.59,45.0]
["bitfinex","SOLUSD",1723830134574,7.2129,138.64,138.59,52.2153]
["bitfinex","SOLUSD",1723830136454,18.028,138.68,138.6,7.2149]
["bitfinex","SOLUSD",1723830136455,7.2124,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1723830136944,7.2124,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1723830137286,18.0238,138.71,138.62,45.0]
["bitfinex","SOLUSD",1723830138167,7.2112,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1723830138344,7.2112,138.68,138.64,45.0]
["bitfinex","SOLUSD",1723830139066,7.2115,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1723830139270,7.2115,138.67,138.63,45.0]
["bitfinex","SOLUSD",1723830139474,7.2115,138.67,138.63,52.2133]
["bitfinex","SOLUSD",1723830140045,7.2115,138.67,138.63,45.0]
["bitfinex","SOLUSD",1723830140271,7.212,138.66,138.61,25.2497]
["bitfinex","SOLUSD",1723830140471,7.212,138.66,138.62,45.0]
["bitfinex","SOLUSD",1723830140961,7.212,138.66,138.62,52.2138]
["bitfinex","SOLUSD",1723830141338,7.2115,138.67,138.62,52.2138]
["bitfinex","SOLUSD",1723830144681,7.2115,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1723830144844,6.5165,138.73,138.64,45.0]
["bitfinex","SOLUSD",1723830145047,6.5165,138.73,138.62,45.0]
["bitfinex","SOLUSD",1723830145048,6.5165,138.73,138.65,7.2123]
["bitfinex","SOLUSD",1723830145248,7.2104,138.69,138.66,45.0]
["bitfinex","SOLUSD",1723830145754,7.2104,138.69,138.65,45.0]
["bitfinex","SOLUSD",1723830145942,6.5165,138.73,138.65,45.0]
["bitfinex","SOLUSD",1723830146166,7.2093,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1723830146366,7.2093,138.71,138.67,45.0]
["bitfinex","SOLUSD",1723830146791,7.2089,138.72,138.67,70.2393]
["bitfinex","SOLUSD",1723830147098,24.6066,138.77,138.68,7.2107]
["bitfinex","SOLUSD",1723830147099,7.2082,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1723830147403,7.2082,138.73,138.67,63.028]
["bitfinex","SOLUSD",1723830147404,7.2091,138.72,138.69,45.0]
["bitfinex","SOLUSD",1723830147696,7.2071,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1723830147904,7.207,138.76,138.7,52.2097]
["bitfinex","SOLUSD",1723830148066,13.7966,138.77,138.71,7.209]
["bitfinex","SOLUSD",1723830148267,7.2062,138.77,138.72,45.0]
["bitfinex","SOLUSD",1723830149199,7.2067,138.76,138.72,45.0]
["bitfinex","SOLUSD",1723830149371,1.80164573,138.79,138.7,7.2096]
["bitfinex","SOLUSD",1723830149689,1.80164573,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1723830149690,7.2053,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1723830149910,7.2057,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1723830150116,7.2057,138.78,138.74,45.0]
["bitfinex","SOLUSD",1723830150323,18.0079,138.83,138.74,45.0]
["bitfinex","SOLUSD",1723830150481,7.2055,138.79,138.74,45.0]
["bitfinex","SOLUSD",1723830150682,18.0079,138.83,138.74,45.0]
["bitfinex","SOLUSD",1723830150915,18.0113,138.81,138.71,18.0224]
["bitfinex","SOLUSD",1723830151122,18.0113,138.81,138.72,45.0]
["bitfinex","SOLUSD",1723830151281,60.3726,138.85,138.72,45.0]
["bitfinex","SOLUSD",1723830151486,7.2042,138.81,138.72,45.0]
["bitfinex","SOLUSD",1723830151685,7.2049,138.8,138.71,45.12549]
["bitfinex","SOLUSD",1723830151906,24.3601,138.85,138.71,45.12549]
["bitfinex","SOLUSD",1723830152107,18.0086,138.83,138.71,18.0219]
["bitfinex","SOLUSD",1723830152325,42.3648,138.85,138.67,407.9392]
["bitfinex","SOLUSD",1723830152326,1.80158968,138.82,138.67,407.9392]
["bitfinex","SOLUSD",1723830152633,18.0115,138.81,138.69,18.025]
["bitfinex","SOLUSD",1723830152995,7.2053,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1723830153200,38.0067,138.84,138.74,7.2075]
["bitfinex","SOLUSD",1723830153398,7.205,138.8,138.74,25.2259]
["bitfinex","SOLUSD",1723830153607,7.2052,138.79,138.74,25.2259]
["bitfinex","SOLUSD",1723830153828,7.2052,138.79,138.75,45.0]
["bitfinex","SOLUSD",1723830154124,7.2046,138.8,138.75,52.207]
["bitfinex","SOLUSD",1723830155516,7.2046,138.8,138.75,45.0]
["bitfinex","SOLUSD",1723830155710,1.80117888,138.83,138.75,45.0]
["bitfinex","SOLUSD",1723830156019,7.2072,138.75,138.7,385.3]
["bitfinex","SOLUSD",1723830156398,7.2072,138.75,138.7,392.5096]
["bitfinex","SOLUSD",1723830157319,18.008,138.83,138.7,385.3]
["bitfinex","SOLUSD",1723830157528,49.90183616,138.85,138.7,385.3]
["bitfinex","SOLUSD",1723830157529,7.2068,138.76,138.7,385.3]
["bitfinex","SOLUSD",1723830157694,1.8016728,138.82,138.7,385.3]
["bitfinex","SOLUSD",1723830157901,18.0107,138.81,138.7,385.3]
["bitfinex","SOLUSD",1723830158128,7.2075,138.75,138.7,392.5096]
["bitfinex","SOLUSD",1723830158332,7.2075,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1723830158639,7.2072,138.75,138.71,45.0]
["bitfinex","SOLUSD",1723830158925,20.0,138.8,138.71,45.0]
["bitfinex","SOLUSD",1723830158926,18.0118,138.8,138.71,45.0]
["bitfinex","SOLUSD",1723830159132,7.206,138.78,138.72,7.2083]
["bitfinex","SOLUSD",1723830159300,7.206,138.78,138.73,45.0]
["bitfinex","SOLUSD",1723830159505,7.2084,138.73,138.67,40.6675]
["bitfinex","SOLUSD",1723830159731,7.2088,138.72,138.67,47.8787]
["bitfinex","SOLUSD",1723830160431,7.2088,138.72,138.67,25.2395]
["bitfinex","SOLUSD",1723830160804,7.2088,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1723830161120,7.2088,138.72,138.63,21.6585]
["bitfinex","SOLUSD",1723830161121,7.2113,138.68,138.63,21.6585]
["bitfinex","SOLUSD",1723830161312,7.2104,138.69,138.63,21.6585]
["bitfinex","SOLUSD",1723830161502,7.2104,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1723830161815,7.2109,138.68,138.63,25.2464]
["bitfinex","SOLUSD",1723830162026,52.1524,138.78,138.59,15.65]
["bitfinex","SOLUSD",1723830162027,1.80284711,138.67,138.59,15.65]
["bitfinex","SOLUSD",1723830162243,1.80284711,138.67,138.56,42.4425]
["bitfinex","SOLUSD",1723830162244,7.2134,138.63,138.58,7.2156]
["bitfinex","SOLUSD",1723830162697,7.2151,138.6,138.54,18.0446]
["bitfinex","SOLUSD",1723830163304,1.80383516,138.66,138.54,18.0446]
["bitfinex","SOLUSD",1723830163525,7.214,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1723830164044,7.2145,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1723830164222,7.2151,138.6,138.54,25.2625]
["bitfinex","SOLUSD",1723830164952,1.80386469,138.59,138.51,18.0487]
["bitfinex","SOLUSD",1723830165173,7.2175,138.56,138.51,18.0487]
["bitfinex","SOLUSD",1723830165322,7.2175,138.56,138.5,54.2289]
["bitfinex","SOLUSD",1723830165323,1.80443897,138.6,138.5,25.0]
["bitfinex","SOLUSD",1723830165528,7.2176,138.55,138.5,25.0]
["bitfinex","SOLUSD",1723830166626,19.84446796,138.59,138.5,25.0]
["bitfinex","SOLUSD",1723830166820,7.2191,138.52,138.5,25.0]
["bitfinex","SOLUSD",1723830167018,18.0423,138.57,138.5,25.0]
["bitfinex","SOLUSD",1723830167019,7.2196,138.51,138.5,25.0]
["bitfinex","SOLUSD",1723830167259,54.1214,138.58,138.5,25.0]
["bitfinex","SOLUSD",1723830167551,7.2182,138.54,138.5,25.0]
["bitfinex","SOLUSD",1723830169440,7.2187,138.53,138.5,25.0]
["bitfinex","SOLUSD",1723830170625,7.2196,138.51,138.5,25.0]
["bitfinex","SOLUSD",1723830174544,36.0818,138.58,138.5,25.0]
["bitfinex","SOLUSD",1723830174545,7.2192,138.52,138.5,25.0]
["bitfinex","SOLUSD",1723830175737,7.2187,138.53,138.5,25.0]
["bitfinex","SOLUSD",1723830176582,18.0433,138.56,138.5,25.0]
["bitfinex","SOLUSD",1723830177354,7.219,138.53,138.5,25.0]
["bitfinex","SOLUSD",1723830177559,7.2196,138.52,138.5,25.0]
["bitfinex","SOLUSD",1723830178135,7.2188,138.53,138.5,25.0]
["bitfinex","SOLUSD",1723830178462,7.2182,138.54,138.5,25.0]
["bitfinex","SOLUSD",1723830178652,7.2177,138.55,138.51,45.0]
["bitfinex","SOLUSD",1723830178973,18.0396,138.59,138.51,45.0]
["bitfinex","SOLUSD",1723830179474,58.4913,138.62,138.52,18.0473]
["bitfinex","SOLUSD",1723830179657,7.2164,138.58,138.53,45.0]
["bitfinex","SOLUSD",1723830180167,7.2164,138.58,138.53,52.2185]
["bitfinex","SOLUSD",1723830180369,7.2166,138.57,138.53,45.0]
["bitfinex","SOLUSD",1723830180872,7.2166,138.57,138.53,52.2186]
["bitfinex","SOLUSD",1723830181256,7.2162,138.58,138.53,52.2186]
["bitfinex","SOLUSD",1723830182887,18.0405,138.58,138.5,25.0]
["bitfinex","SOLUSD",1723830183043,7.2193,138.52,138.5,25.0]
["bitfinex","SOLUSD",1723830183242,1.80407336,138.57,138.5,25.0]
["bitfinex","SOLUSD",1723830183243,18.0435,138.56,138.5,25.0]
["bitfinex","SOLUSD",1723830183467,7.2193,138.52,138.5,25.0]
["bitfinex","SOLUSD",1723830184863,18.0397,138.59,138.5,25.0]
["bitfinex","SOLUSD",1723830185068,7.218,138.55,138.51,45.0]
["bitfinex","SOLUSD",1723830185463,7.2181,138.54,138.51,45.0]
["bitfinex","SOLUSD",1723830185968,7.2186,138.53,138.51,45.0]
["bitfinex","SOLUSD",1723830186677,7.2186,138.53,138.5,25.0]
["bitfinex","SOLUSD",1723830187821,7.2196,138.51,138.5,25.0]
["bitfinex","SOLUSD",1723830190367,7.2193,138.52,138.5,25.0]
["bitfinex","SOLUSD",1723830190862,7.2196,138.51,138.5,25.0]
["bitfinex","SOLUSD",1723830193571,7.2195,138.52,138.5,25.0]
["bitfinex","SOLUSD",1723830193776,7.2196,138.51,138.5,25.0]
["bitfinex","SOLUSD",1723830193972,18.0423,138.57,138.5,25.0]
["bitfinex","SOLUSD",1723830194176,6.1427,138.61,138.51,45.0]
["bitfinex","SOLUSD",1723830194397,7.2181,138.54,138.51,45.0]
["bitfinex","SOLUSD",1723830194570,7.2179,138.55,138.51,45.0]
["bitfinex","SOLUSD",1723830194886,7.2182,138.54,138.51,45.0]
["bitfinex","SOLUSD",1723830195093,7.2188,138.53,138.51,45.0]
["bitfinex","SOLUSD",1723830195404,7.2187,138.53,138.5,25.0]
["bitfinex","SOLUSD",1723830196710,7.2192,138.52,138.5,25.0]
["bitfinex","SOLUSD",1723830197210,7.2187,138.53,138.5,25.0]
["bitfinex","SOLUSD",1723830197380,7.2193,138.52,138.5,25.0]
["bitfinex","SOLUSD",1723830197878,7.2188,138.53,138.5,25.0]
["bitfinex","SOLUSD",1723830198084,7.2188,138.53,138.51,45.0]
["bitfinex","SOLUSD",1723830198286,18.0398,138.59,138.51,45.0]
["bitfinex","SOLUSD",1723830198808,16.3421,138.62,138.52,34.1592428]
["bitfinex","SOLUSD",1723830198809,7.2161,138.58,138.52,34.1592428]
["bitfinex","SOLUSD",1723830198970,7.2161,138.58,138.53,52.2184]
["bitfinex","SOLUSD",1723830199172,18.0357,138.62,138.53,52.2184]
["bitfinex","SOLUSD",1723830199173,7.2165,138.57,138.53,52.2184]
["bitfinex","SOLUSD",1723830200002,7.2161,138.58,138.53,52.2184]
["bitfinex","SOLUSD",1723830200982,18.0377,138.6,138.53,45.0]
["bitfinex","SOLUSD",1723830201618,7.2177,138.55,138.53,45.0]
["bitfinex","SOLUSD",1723830202123,7.2177,138.55,138.5,32.22]
["bitfinex","SOLUSD",1723830202124,6.5253,138.56,138.5,25.0]
["bitfinex","SOLUSD",1723830202416,6.5253,138.56,138.44,7.223]
["bitfinex","SOLUSD",1723830202417,7.221,138.49,138.44,7.223]
["bitfinex","SOLUSD",1723830202623,7.2212,138.48,138.43,39.9345]
["bitfinex","SOLUSD",1723830202841,7.2212,138.48,138.43,21.8758]
["bitfinex","SOLUSD",1723830203126,7.2208,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1723830204236,18.0483,138.52,138.43,21.8758]
["bitfinex","SOLUSD",1723830204237,7.2212,138.48,138.43,29.0995]
["bitfinex","SOLUSD",1723830204441,7.2212,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1723830204803,7.2212,138.48,138.43,21.8758]
["bitfinex","SOLUSD",1723830205212,7.2212,138.48,138.43,29.0992]
["bitfinex","SOLUSD",1723830206121,7.2212,138.48,138.43,21.8758]
["bitfinex","SOLUSD",1723830206329,7.2212,138.48,138.42,25.2847]
["bitfinex","SOLUSD",1723830206507,7.2212,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1723830206717,18.0511,138.5,138.4,385.3]
["bitfinex","SOLUSD",1723830206718,7.2229,138.45,138.4,385.3]
["bitfinex","SOLUSD",1723830206927,7.2229,138.45,138.4,7.225]
["bitfinex","SOLUSD",1723830207133,18.0511,138.5,138.41,7.2248]
["bitfinex","SOLUSD",1723830207134,7.2224,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1723830207634,7.2228,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1723830208126,7.2233,138.44,138.39,40.4521]
["bitfinex","SOLUSD",1723830208503,7.93943424,138.48,138.35,425.7569]
["bitfinex","SOLUSD",1723830208749,7.225,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1723830209223,7.2254,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1723830210100,7.225,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1723830211609,36.1187,138.44,138.33,0.8692798]
["bitfinex","SOLUSD",1723830211823,7.2274,138.37,138.33,0.8692798]
["bitfinex","SOLUSD",1723830212631,7.2274,138.37,138.33,8.0981798]
["bitfinex","SOLUSD",1723830213330,7.2281,138.35,138.33,0.8692798]
["bitfinex","SOLUSD",1723830213637,7.2276,138.36,138.33,0.8692798]
["bitfinex","SOLUSD",1723830214238,18.064,138.4,138.33,0.8692798]
["bitfinex","SOLUSD",1723830214603,7.2282,138.35,138.33,0.8692798]
["bitfinex","SOLUSD",1723830216127,6.3211,138.39,138.33,0.8692798]
["bitfinex","SOLUSD",1723830216436,18.064,138.4,138.33,0.8692798]
["bitfinex","SOLUSD",1723830216818,7.2273,138.37,138.33,0.8692798]
["bitfinex","SOLUSD",1723830217024,7.2281,138.35,138.33,0.8692798]
["bitfinex","SOLUSD",1723830217404,7.2285,138.34,138.33,0.8692798]
["bitfinex","SOLUSD",1723830219425,7.2285,138.34,138.22,27.23]
["bitfinex","SOLUSD",1723830219426,15.5193,138.34,138.2,6.4349]
["bitfinex","SOLUSD",1723830219612,15.5193,138.34,138.23,7.2342]
["bitfinex","SOLUSD",1723830219613,7.232,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1723830219816,7.2327,138.26,138.21,18.0875]
["bitfinex","SOLUSD",1723830220007,18.0771,138.3,138.2,6.4349]
["bitfinex","SOLUSD",1723830220212,7.2332,138.25,138.2,6.4349]
["bitfinex","SOLUSD",1723830220430,7.2332,138.25,138.2,13.6706]
["bitfinex","SOLUSD",1723830221812,7.2332,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1723830222015,1.80826453,138.28,138.19,0.8692798]
["bitfinex","SOLUSD",1723830222016,7.2346,138.23,138.19,0.8692798]
["bitfinex","SOLUSD",1723830222223,6.2005,138.26,138.19,0.8692798]
["bitfinex","SOLUSD",1723830222224,24.2831,138.26,138.19,0.8692798]
["bitfinex","SOLUSD",1723830222508,20.0,138.25,138.19,0.8692798]
["bitfinex","SOLUSD",1723830222932,7.2357,138.21,138.19,0.8692798]
["bitfinex","SOLUSD",1723830223228,7.2358,138.2,138.19,0.8692798]
["bitfinex","SOLUSD",1723830225829,7.2349,138.22,138.19,0.8692798]
["bitfinex","SOLUSD",1723830226140,7.2353,138.21,138.19,0.8692798]
["bitfinex","SOLUSD",1723830226448,7.2355,138.21,138.19,0.8692798]
["bitfinex","SOLUSD",1723830227017,7.2358,138.2,138.19,0.8692798]
["bitfinex","SOLUSD",1723830227424,7.2354,138.21,138.19,0.8692798]
["bitfinex","SOLUSD",1723830228243,7.2353,138.22,138.19,0.8692798]
["bitfinex","SOLUSD",1723830228443,7.2341,138.24,138.19,8.1052798]
["bitfinex","SOLUSD",1723830228617,7.2341,138.24,138.2,45.0]
["bitfinex","SOLUSD",1723830228818,7.2341,138.24,138.19,8.1055798]
["bitfinex","SOLUSD",1723830229021,7.2334,138.25,138.2,52.2357]
["bitfinex","SOLUSD",1723830229321,7.2331,138.26,138.21,52.2352]
["bitfinex","SOLUSD",1723830229549,6.5174,138.29,138.21,45.0]
["bitfinex","SOLUSD",1723830229550,7.2333,138.25,138.21,45.0]
["bitfinex","SOLUSD",1723830230341,7.2328,138.26,138.21,52.2353]
["bitfinex","SOLUSD",1723830231052,7.2334,138.25,138.21,45.0]
["bitfinex","SOLUSD",1723830231268,18.0796,138.28,138.21,45.0]
["bitfinex","SOLUSD",1723830231428,1.80878349,138.27,138.19,0.8692798]
["bitfinex","SOLUSD",1723830231622,59.86365856,138.31,138.19,0.8692798]
["bitfinex","SOLUSD",1723830231623,23.71075856,138.31,138.22,18.0862]
["bitfinex","SOLUSD",1723830231824,7.2315,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1723830232026,7.2307,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1723830232235,6.3243,138.33,138.22,18.0862]
["bitfinex","SOLUSD",1723830232438,7.2326,138.27,138.22,25.3209]
["bitfinex","SOLUSD",1723830232644,7.2317,138.28,138.23,52.2342]
["bitfinex","SOLUSD",1723830233164,7.2322,138.27,138.23,45.0]
["bitfinex","SOLUSD",1723830233335,7.2328,138.26,138.21,22.3707]
["bitfinex","SOLUSD",1723830233533,7.2323,138.27,138.22,52.2347]
["bitfinex","SOLUSD",1723830233966,7.2317,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1723830234170,24.3972,138.33,138.24,45.0]
["bitfinex","SOLUSD",1723830234454,7.2312,138.29,138.24,52.2336]
["bitfinex","SOLUSD",1723830235672,24.3972,138.33,138.24,45.0]
["bitfinex","SOLUSD",1723830235868,20.0,138.32,138.24,45.0]
["bitfinex","SOLUSD",1723830237029,7.2315,138.29,138.24,52.2337]
["bitfinex","SOLUSD",1723830239134,20.0,138.32,138.25,7.2328]
["bitfinex","SOLUSD",1723830239368,20.0,138.32,138.26,45.0]
["bitfinex","SOLUSD",1723830239545,7.2317,138.28,138.26,45.0]
["bitfinex","SOLUSD",1723830239751,7.2317,138.28,138.25,45.0]
["bitfinex","SOLUSD",1723830239960,7.2322,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1723830240173,7.2318,138.28,138.22,45.0]
["bitfinex","SOLUSD",1723830240675,7.2318,138.28,138.21,15.1354]
["bitfinex","SOLUSD",1723830240676,1.80805604,138.3,138.21,15.1354]
["bitfinex","SOLUSD",1723830240843,7.2331,138.26,138.21,15.1354]
["bitfinex","SOLUSD",1723830241043,7.2323,138.27,138.21,15.1354]
["bitfinex","SOLUSD",1723830241471,7.2323,138.27,138.22,7.2344]
["bitfinex","SOLUSD",1723830242547,7.2311,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1723830242748,7.2311,138.3,138.23,18.085]
["bitfinex","SOLUSD",1723830242749,7.55254483,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1723830243046,7.2281,138.35,138.3,25.3066]
["bitfinex","SOLUSD",1723830243361,7.2281,138.35,138.31,52.2301]
["bitfinex","SOLUSD",1723830243543,7.2281,138.35,138.31,45.0]
["bitfinex","SOLUSD",1723830243958,7.2276,138.36,138.31,52.2301]
["bitfinex","SOLUSD",1723830244684,7.2276,138.36,138.31,45.0]
["bitfinex","SOLUSD",1723830244861,7.2281,138.35,138.31,45.0]
["bitfinex","SOLUSD",1723830245178,7.2307,138.3,138.25,22.6475]
["bitfinex","SOLUSD",1723830245475,51.3458,138.39,138.26,18.0812]
["bitfinex","SOLUSD",1723830245476,7.2291,138.33,138.26,18.0812]
["bitfinex","SOLUSD",1723830245683,51.3458,138.39,138.26,18.0812]
["bitfinex","SOLUSD",1723830245847,18.068,138.37,138.26,18.0812]
["bitfinex","SOLUSD",1723830246280,20.0,138.36,138.26,18.0812]
["bitfinex","SOLUSD",1723830246480,7.2302,138.31,138.26,25.3134]
["bitfinex","SOLUSD",1723830246785,7.2297,138.32,138.27,52.2322]
["bitfinex","SOLUSD",1723830247079,51.3458,138.39,138.28,18.0787]
["bitfinex","SOLUSD",1723830247080,15.2135,138.39,138.28,18.0787]
["bitfinex","SOLUSD",1723830247286,7.2284,138.35,138.3,7.2302]
["bitfinex","SOLUSD",1723830247450,7.2285,138.34,138.29,52.231]
["bitfinex","SOLUSD",1723830247652,15.2135,138.39,138.29,45.0]
["bitfinex","SOLUSD",1723830247963,1.80706003,138.38,138.25,418.7968]
["bitfinex","SOLUSD",1723830248172,18.0694,138.36,138.25,418.7968]
["bitfinex","SOLUSD",1723830248680,7.2301,138.31,138.25,418.7968]
["bitfinex","SOLUSD",1723830248854,18.0694,138.36,138.25,418.7968]
["bitfinex","SOLUSD",1723830248855,18.0694,138.36,138.25,33.4968]
["bitfinex","SOLUSD",1723830249062,7.2303,138.31,138.25,40.7296]
["bitfinex","SOLUSD",1723830249255,7.2303,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1723830249460,7.2303,138.31,138.27,45.0]
["bitfinex","SOLUSD",1723830252782,18.0729,138.33,138.27,45.0]
["bitfinex","SOLUSD",1723830253576,7.2302,138.31,138.27,45.0]
["bitfinex","SOLUSD",1723830253778,1.80754803,138.32,138.25,15.4143]
["bitfinex","SOLUSD",1723830253987,21.80754803,138.32,138.25,15.4143]
["bitfinex","SOLUSD",1723830254175,7.232,138.28,138.24,6.3812]
["bitfinex","SOLUSD",1723830254376,7.232,138.28,138.22,18.086]
["bitfinex","SOLUSD",1723830254377,19.88375051,138.31,138.21,23.2232]
["bitfinex","SOLUSD",1723830254682,7.2334,138.25,138.21,23.2233]
["bitfinex","SOLUSD",1723830254889,7.2318,138.28,138.21,34.0761]
["bitfinex","SOLUSD",1723830255067,7.2312,138.29,138.21,15.9881]
["bitfinex","SOLUSD",1723830255265,7.232,138.28,138.23,18.0853]
["bitfinex","SOLUSD",1723830255575,7.232,138.28,138.23,25.3192]
["bitfinex","SOLUSD",1723830255974,7.232,138.28,138.24,45.0]
["bitfinex","SOLUSD",1723830256176,7.2328,138.26,138.21,23.2231]
["bitfinex","SOLUSD",1723830256493,7.2323,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1723830256864,7.2328,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1723830257070,7.2327,138.26,138.21,23.2232]
["bitfinex","SOLUSD",1723830257375,7.235,138.22,138.19,0.8692798]
["bitfinex","SOLUSD",1723830257588,36.1582,138.29,138.19,0.8692798]
["bitfinex","SOLUSD",1723830257589,7.2346,138.23,138.19,0.8692798]
["bitfinex","SOLUSD",1723830258097,7.2327,138.26,138.21,7.235]
["bitfinex","SOLUSD",1723830258886,7.2327,138.26,138.21,25.3229]
["bitfinex","SOLUSD",1723830259083,7.2327,138.26,138.22,45.0]
["bitfinex","SOLUSD",1723830259266,20.0,138.25,138.19,0.8692798]
["bitfinex","SOLUSD",1723830259464,6.1809,138.24,138.19,0.8692798]
["bitfinex","SOLUSD",1723830260365,7.2355,138.21,138.19,0.8692798]
["bitfinex","SOLUSD",1723830260679,6.1809,138.24,138.19,0.8692798]
["bitfinex","SOLUSD",1723830260680,7.2358,138.2,138.19,0.8692798]
["bitfinex","SOLUSD",1723830261900,9.04512311,138.2,138.19,0.8692798]
["bitfinex","SOLUSD",1723830262402,9.04512311,138.2,138.1,16.3747]
["bitfinex","SOLUSD",1723830262403,7.2393,138.14,138.1,16.3747]
["bitfinex","SOLUSD",1723830262561,18.0928,138.18,138.1,23.6158]
["bitfinex","SOLUSD",1723830262562,7.2385,138.15,138.1,23.6158]
["bitfinex","SOLUSD",1723830262761,7.239,138.14,138.1,16.3747]
["bitfinex","SOLUSD",1723830263604,7.239,138.14,138.09,25.3451]
["bitfinex","SOLUSD",1723830263889,7.99061316,138.17,138.09,18.1037]
["bitfinex","SOLUSD",1723830264101,7.2375,138.17,138.12,7.24]
["bitfinex","SOLUSD",1723830264394,7.2375,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1723830264584,7.2375,138.17,138.12,7.24]
["bitfinex","SOLUSD",1723830264897,19.90093434,138.19,138.09,25.3451]
["bitfinex","SOLUSD",1723830265068,7.2386,138.15,138.1,7.241]
["bitfinex","SOLUSD",1723830265274,7.2391,138.14,138.09,25.3452]
["bitfinex","SOLUSD",1723830265610,7.2391,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1723830265777,7.2386,138.15,138.1,7.2411]
["bitfinex","SOLUSD",1723830266175,7.239,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1723830266677,7.2397,138.13,138.09,18.1037]
["bitfinex","SOLUSD",1723830266982,7.2391,138.14,138.09,18.1037]
["bitfinex","SOLUSD",1723830267179,41.7243,138.2,138.09,18.1037]
["bitfinex","SOLUSD",1723830267180,7.2397,138.13,138.09,18.1037]
["bitfinex","SOLUSD",1723830267571,18.0941,138.17,138.06,18.1077]
["bitfinex","SOLUSD",1723830267572,1.81001031,138.16,138.06,18.1077]
["bitfinex","SOLUSD",1723830267902,7.2404,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1723830268105,18.0941,138.17,138.08,18.1049]
["bitfinex","SOLUSD",1723830268301,7.55905103,138.19,138.1,7.2406]
["bitfinex","SOLUSD",1723830268302,1.80980032,138.19,138.1,7.2406]
["bitfinex","SOLUSD",1723830268471,21.80980032,138.19,138.1,7.2406]
["bitfinex","SOLUSD",1723830268804,7.2386,138.15,138.1,7.2411]
["bitfinex","SOLUSD",1723830268969,7.2381,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1723830269170,18.0926,138.18,138.1,18.1022]
["bitfinex","SOLUSD",1723830269485,18.0926,138.18,138.09,7.2414]
["bitfinex","SOLUSD",1723830270076,1.80991402,138.17,138.09,7.2414]
["bitfinex","SOLUSD",1723830270581,7.2386,138.15,138.1,7.241]
["bitfinex","SOLUSD",1723830270802,7.2386,138.15,138.11,45.0]
["bitfinex","SOLUSD",1723830271679,20.0,138.19,138.11,52.2401]
["bitfinex","SOLUSD",1723830272115,7.2383,138.16,138.11,52.2401]
["bitfinex","SOLUSD",1723830272485,7.2376,138.17,138.12,7.2397]
["bitfinex","SOLUSD",1723830272777,7.2376,138.17,138.13,45.0]
["bitfinex","SOLUSD",1723830274622,7.2364,138.19,138.16,45.0]
["bitfinex","SOLUSD",1723830274915,7.2364,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1723830274916,7.2364,138.19,138.15,45.0]
["bitfinex","SOLUSD",1723830275616,7.2364,138.19,138.15,52.2384]
["bitfinex","SOLUSD",1723830275909,7.2358,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1723830276219,7.2362,138.2,138.15,70.334]
["bitfinex","SOLUSD",1723830277609,7.2364,138.19,138.15,63.0957]
["bitfinex","SOLUSD",1723830277932,7.236,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1723830278138,7.236,138.2,138.17,45.0]
["bitfinex","SOLUSD",1723830278500,18.0853,138.24,138.17,52.2372]
["bitfinex","SOLUSD",1723830278702,42.2271,138.26,138.17,63.0934]
["bitfinex","SOLUSD",1723830278703,6.0614,138.26,138.17,63.0934]
["bitfinex","SOLUSD",1723830279009,18.0813,138.27,138.2,7.2358]
["bitfinex","SOLUSD",1723830279010,7.2334,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1723830279205,18.0813,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1723830279206,7.2325,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1723830279515,7.2328,138.26,138.21,25.3231]
["bitfinex","SOLUSD",1723830279717,7.2324,138.27,138.22,45.0]
["bitfinex","SOLUSD",1723830280531,7.2318,138.28,138.23,7.2338]
["bitfinex","SOLUSD",1723830280828,7.2318,138.28,138.24,45.0]
["bitfinex","SOLUSD",1723830281018,24.6196,138.33,138.25,7.233]
["bitfinex","SOLUSD",1723830281201,32.16913469,138.33,138.24,52.2336]
["bitfinex","SOLUSD",1723830281401,24.6196,138.33,138.24,52.2336]
["bitfinex","SOLUSD",1723830281834,7.2307,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1723830282021,7.2307,138.3,138.26,45.0]
["bitfinex","SOLUSD",1723830282439,7.2322,138.27,138.21,0.65175233]
["bitfinex","SOLUSD",1723830282618,6.5459,138.33,138.15,20.0]
["bitfinex","SOLUSD",1723830282619,1.80831614,138.26,138.16,22.0275]
["bitfinex","SOLUSD",1723830282929,7.2363,138.2,138.15,385.3]
["bitfinex","SOLUSD",1723830283105,7.2363,138.2,138.13,24.3238]
["bitfinex","SOLUSD",1723830283717,6.3239,138.25,138.15,18.0954]
["bitfinex","SOLUSD",1723830283922,1.80878886,138.24,138.15,18.0954]
["bitfinex","SOLUSD",1723830284341,7.2352,138.22,138.16,7.2375]
["bitfinex","SOLUSD",1723830284536,6.3239,138.25,138.16,7.2375]
["bitfinex","SOLUSD",1723830284716,7.2349,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1723830284916,19.88601932,138.3,138.18,18.0913]
["bitfinex","SOLUSD",1723830285150,7.2318,138.28,138.22,7.2348]
["bitfinex","SOLUSD",1723830285350,7.2326,138.27,138.23,45.0]
["bitfinex","SOLUSD",1723830285513,7.2317,138.28,138.23,45.0]
["bitfinex","SOLUSD",1723830285721,6.5329,138.32,138.24,7.2336]
["bitfinex","SOLUSD",1723830286016,7.2315,138.29,138.25,45.0]
["bitfinex","SOLUSD",1723830286211,7.2319,138.28,138.23,52.2342]
["bitfinex","SOLUSD",1723830286608,7.2319,138.28,138.23,45.0]
["bitfinex","SOLUSD",1723830287037,7.2302,138.31,138.25,7.2328]
["bitfinex","SOLUSD",1723830287339,7.2302,138.31,138.26,45.0]
["bitfinex","SOLUSD",1723830287525,7.2307,138.3,138.26,45.0]
["bitfinex","SOLUSD",1723830287932,7.2302,138.31,138.26,45.0]
["bitfinex","SOLUSD",1723830288118,7.2302,138.31,138.26,52.2325]
["bitfinex","SOLUSD",1723830288324,7.2302,138.31,138.26,45.0]
["bitfinex","SOLUSD",1723830288836,19.87976138,138.34,138.26,45.0]
["bitfinex","SOLUSD",1723830289043,19.87976138,138.34,138.25,45.0]
["bitfinex","SOLUSD",1723830289246,7.2317,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1723830289749,19.87976138,138.34,138.23,7.2342]
["bitfinex","SOLUSD",1723830289750,7.229,138.34,138.24,0.12549]
["bitfinex","SOLUSD",1723830289953,7.2292,138.33,138.28,7.2313]
["bitfinex","SOLUSD",1723830290238,7.2296,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1723830290450,7.2291,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1723830290620,7.2291,138.33,138.29,45.0]
["bitfinex","SOLUSD",1723830291442,29.67365649,138.39,138.29,45.0]
["bitfinex","SOLUSD",1723830291642,7.2281,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1723830291944,22.1242,138.39,138.29,45.0]
["bitfinex","SOLUSD",1723830291945,1.80717808,138.34,138.29,45.0]
["bitfinex","SOLUSD",1723830292123,7.2294,138.33,138.29,45.0]
["bitfinex","SOLUSD",1723830292328,7.2284,138.35,138.29,45.0]
["bitfinex","SOLUSD",1723830292529,7.2286,138.34,138.29,18.077]
["bitfinex","SOLUSD",1723830292738,7.2286,138.34,138.3,45.0]
["bitfinex","SOLUSD",1723830293444,7.2286,138.34,138.3,52.2306]
["bitfinex","SOLUSD",1723830294344,7.228,138.35,138.3,52.2306]
["bitfinex","SOLUSD",1723830295549,7.2286,138.34,138.3,45.0]
["bitfinex","SOLUSD",1723830295741,7.2294,138.33,138.27,16.6253]
["bitfinex","SOLUSD",1723830296061,7.2294,138.33,138.28,45.0]
["bitfinex","SOLUSD",1723830296237,7.2296,138.32,138.28,45.0]
["bitfinex","SOLUSD",1723830296549,7.2296,138.32,138.28,52.2316]
["bitfinex","SOLUSD",1723830296735,7.2292,138.33,138.28,52.2316]
["bitfinex","SOLUSD",1723830298761,1.80741561,138.32,138.26,25.3133]
["bitfinex","SOLUSD",1723830298924,7.2302,138.31,138.26,25.3133]
["bitfinex","SOLUSD",1723830299354,7.2307,138.3,138.26,18.081]
["bitfinex","SOLUSD",1723830299656,7.2363,138.2,138.15,13.3225]
["bitfinex","SOLUSD",1723830299857,22.6509,138.29,138.15,13.3225]
["bitfinex","SOLUSD",1723830299858,7.2338,138.24,138.17,7.2374]
["bitfinex","SOLUSD",1723830300042,7.2338,138.24,138.15,6.0842]
["bitfinex","SOLUSD",1723830300043,60.7293,138.29,138.18,18.0913]
["bitfinex","SOLUSD",1723830300440,7.234,138.24,138.18,25.3281]
["bitfinex","SOLUSD",1723830300663,18.0816,138.27,138.15,24.18]
["bitfinex","SOLUSD",1723830300830,1.80880124,138.26,138.15,6.0842]
["bitfinex","SOLUSD",1723830301035,42.6509,138.29,138.15,6.0842]
["bitfinex","SOLUSD",1723830301036,7.2334,138.25,138.18,18.0912]
["bitfinex","SOLUSD",1723830301364,7.2334,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1723830301537,7.2354,138.21,138.16,7.2374]
["bitfinex","SOLUSD",1723830301865,7.2366,138.19,138.15,6.0842]
["bitfinex","SOLUSD",1723830302038,1.80900535,138.26,138.13,16.3325]
["bitfinex","SOLUSD",1723830302372,7.238,138.16,138.11,6.073]
["bitfinex","SOLUSD",1723830302536,7.2375,138.17,138.11,6.073]
["bitfinex","SOLUSD",1723830302733,7.237,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1723830302933,18.086,138.23,138.13,7.2395]
["bitfinex","SOLUSD",1723830302934,7.2365,138.19,138.13,7.2395]
["bitfinex","SOLUSD",1723830303138,7.2344,138.23,138.11,100.583]
["bitfinex","SOLUSD",1723830303356,7.2344,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1723830303657,23.2678,138.29,138.19,7.2363]
["bitfinex","SOLUSD",1723830303658,7.2338,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1723830304025,7.2333,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1723830304229,7.2327,138.27,138.2,51.5391]
["bitfinex","SOLUSD",1723830304470,7.2328,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1723830304631,7.2328,138.26,138.22,45.0]
["bitfinex","SOLUSD",1723830304832,7.2333,138.25,138.2,58.7748]
["bitfinex","SOLUSD",1723830305238,7.2328,138.26,138.21,7.2351]
["bitfinex","SOLUSD",1723830305563,7.2328,138.26,138.22,45.0]
["bitfinex","SOLUSD",1723830305736,1.80813295,138.28,138.22,45.0]
["bitfinex","SOLUSD",1723830305939,7.2331,138.26,138.21,45.0]
["bitfinex","SOLUSD",1723830306425,7.54926142,138.32,138.21,45.0]
["bitfinex","SOLUSD",1723830306626,7.2307,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1723830306827,7.2312,138.29,138.26,45.0]
["bitfinex","SOLUSD",1723830307069,6.6239,138.33,138.26,45.0]
["bitfinex","SOLUSD",1723830307070,7.2317,138.28,138.26,45.0]
["bitfinex","SOLUSD",1723830307271,6.6239,138.33,138.26,45.0]
["bitfinex","SOLUSD",1723830307473,18.0707,138.35,138.25,45.0]
["bitfinex","SOLUSD",1723830307673,18.0707,138.35,138.24,45.0]
["bitfinex","SOLUSD",1723830308557,7.2305,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1723830308777,7.2305,138.31,138.27,45.0]
["bitfinex","SOLUSD",1723830308944,18.0707,138.35,138.27,45.0]
["bitfinex","SOLUSD",1723830309150,7.2307,138.3,138.27,45.0]
["bitfinex","SOLUSD",1723830309347,7.2317,138.28,138.26,45.0]
["bitfinex","SOLUSD",1723830309572,18.0735,138.33,138.26,45.0]
["bitfinex","SOLUSD",1723830309946,7.2307,138.3,138.26,52.2327]
["bitfinex","SOLUSD",1723830310356,7.2307,138.3,138.26,45.0]
["bitfinex","SOLUSD",1723830310555,7.2312,138.29,138.26,45.0]
["bitfinex","SOLUSD",1723830310758,18.0735,138.33,138.22,392.5347]
["bitfinex","SOLUSD",1723830310759,7.2327,138.27,138.22,392.5347]
["bitfinex","SOLUSD",1723830311057,7.2318,138.28,138.22,403.3863]
["bitfinex","SOLUSD",1723830311972,7.231,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1723830312174,18.0722,138.34,138.26,45.0]
["bitfinex","SOLUSD",1723830312175,7.2312,138.29,138.26,45.0]
["bitfinex","SOLUSD",1723830312385,7.2312,138.29,138.25,45.0]
["bitfinex","SOLUSD",1723830313281,18.0722,138.34,138.21,18.0876]
["bitfinex","SOLUSD",1723830313282,18.0747,138.32,138.21,18.0876]
["bitfinex","SOLUSD",1723830313587,7.2326,138.27,138.22,7.2344]
["bitfinex","SOLUSD",1723830314079,18.077,138.3,138.21,25.3228]
["bitfinex","SOLUSD",1723830314278,7.2333,138.25,138.21,25.3229]
["bitfinex","SOLUSD",1723830315166,18.08,138.28,138.2,391.8391]
["bitfinex","SOLUSD",1723830315366,1.80825644,138.27,138.17,22.7635]
["bitfinex","SOLUSD",1723830315589,1.80875605,138.26,138.15,18.0954]
["bitfinex","SOLUSD",1723830315798,7.2365,138.19,138.15,25.3337]
["bitfinex","SOLUSD",1723830315980,7.2371,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1723830316198,7.2365,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1723830316363,7.2365,138.19,138.12,18.0993]
["bitfinex","SOLUSD",1723830316364,18.0839,138.25,138.12,41.68]
["bitfinex","SOLUSD",1723830316561,18.0839,138.25,138.16,18.0945]
["bitfinex","SOLUSD",1723830316992,7.2354,138.21,138.16,18.0945]
["bitfinex","SOLUSD",1723830317292,7.2354,138.21,138.16,25.332]
["bitfinex","SOLUSD",1723830317668,7.2359,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1723830318281,7.2349,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1723830318476,7.2349,138.22,138.13,0.59521671]
["bitfinex","SOLUSD",1723830318801,7.2344,138.23,138.17,18.0932]
["bitfinex","SOLUSD",1723830318981,7.2348,138.22,138.18,45.0]
["bitfinex","SOLUSD",1723830320469,7.2354,138.21,138.18,45.0]
["bitfinex","SOLUSD",1723830321183,7.2359,138.2,138.18,45.0]
["bitfinex","SOLUSD",1723830321416,7.2359,138.2,138.17,45.0]
["bitfinex","SOLUSD",1723830321592,7.2366,138.19,138.17,45.0]
["bitfinex","SOLUSD",1723830321968,7.2366,138.19,138.14,25.3352]
["bitfinex","SOLUSD",1723830323176,7.2366,138.19,138.15,45.0]
["bitfinex","SOLUSD",1723830323402,24.2398,138.21,138.11,18.1011]
["bitfinex","SOLUSD",1723830323600,7.2377,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1723830324388,7.2377,138.17,138.1,36.2051]
["bitfinex","SOLUSD",1723830324389,6.1507,138.21,138.15,7.2384]
["bitfinex","SOLUSD",1723830324610,18.0853,138.24,138.15,7.2384]
["bitfinex","SOLUSD",1723830324903,7.2358,138.2,138.16,52.2377]
["bitfinex","SOLUSD",1723830325281,18.0853,138.24,138.17,7.2374]
["bitfinex","SOLUSD",1723830325584,7.2351,138.22,138.18,45.0]
["bitfinex","SOLUSD",1723830326372,7.2354,138.21,138.18,45.0]
["bitfinex","SOLUSD",1723830326971,7.2345,138.23,138.18,52.2369]
["bitfinex","SOLUSD",1723830327173,6.2457,138.25,138.18,52.2369]
["bitfinex","SOLUSD",1723830327585,7.2348,138.22,138.18,45.0]
["bitfinex","SOLUSD",1723830329003,7.5496394,138.28,138.19,18.0907]
["bitfinex","SOLUSD",1723830329329,20.0,138.41,138.19,18.0907]
["bitfinex","SOLUSD",1723830329330,24.2968,138.32,138.25,7.2331]
["bitfinex","SOLUSD",1723830329608,7.2307,138.3,138.25,18.0826]
["bitfinex","SOLUSD",1723830329780,8.02328898,138.32,138.26,45.0]
["bitfinex","SOLUSD",1723830329985,7.2308,138.3,138.26,45.0]
["bitfinex","SOLUSD",1723830331088,7.2331,138.26,138.21,18.0878]
["bitfinex","SOLUSD",1723830331286,1.80758667,138.29,138.21,18.0878]
["bitfinex","SOLUSD",1723830331486,19.88608667,138.29,138.19,7.2362]
["bitfinex","SOLUSD",1723830331814,7.2344,138.23,138.18,25.3284]
["bitfinex","SOLUSD",1723830331982,7.2344,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1723830332180,7.2339,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1723830332593,7.2334,138.25,138.2,18.0892]
["bitfinex","SOLUSD",1723830332801,7.2334,138.25,138.2,25.3249]
["bitfinex","SOLUSD",1723830333013,7.2345,138.23,138.17,18.0933]
["bitfinex","SOLUSD",1723830333203,7.2345,138.23,138.18,45.25098]
["bitfinex","SOLUSD",1723830334012,7.2339,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1723830334315,7.2339,138.24,138.2,45.0]
["bitfinex","SOLUSD",1723830335609,7.2344,138.23,138.2,45.0]
["bitfinex","SOLUSD",1723830335917,7.2344,138.23,138.19,45.0]
["bitfinex","SOLUSD",1723830336441,7.2344,138.23,138.19,52.2363]
["bitfinex","SOLUSD",1723830337095,1.80842606,138.26,138.19,63.0899]
["bitfinex","SOLUSD",1723830337733,7.2342,138.24,138.19,70.3261]
["bitfinex","SOLUSD",1723830338141,7.2344,138.23,138.19,70.3261]
["bitfinex","SOLUSD",1723830339331,7.2344,138.23,138.19,63.0899]
["bitfinex","SOLUSD",1723830339915,1.80842606,138.26,138.1,7.2411]
["bitfinex","SOLUSD",1723830339916,7.2388,138.15,138.1,7.2411]
["bitfinex","SOLUSD",1723830340109,1.80871554,138.22,138.11,7.2405]
["bitfinex","SOLUSD",1723830340110,7.2383,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1723830340535,7.2374,138.17,138.11,18.101]
["bitfinex","SOLUSD",1723830340831,7.2385,138.15,138.11,18.101]
["bitfinex","SOLUSD",1723830341797,7.2385,138.15,138.11,25.3415]
["bitfinex","SOLUSD",1723830342030,7.2373,138.18,138.13,7.2391]
["bitfinex","SOLUSD",1723830342623,18.089,138.21,138.12,7.2399]
["bitfinex","SOLUSD",1723830342945,18.089,138.21,138.13,7.2394]
["bitfinex","SOLUSD",1723830343237,7.2373,138.18,138.14,45.0]
["bitfinex","SOLUSD",1723830344139,7.2353,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1723830344345,7.2353,138.21,138.17,45.0]
["bitfinex","SOLUSD",1723830344634,18.0813,138.27,138.17,63.0932]
["bitfinex","SOLUSD",1723830344841,7.2333,138.25,138.2,7.2354]
["bitfinex","SOLUSD",1723830345003,7.2339,138.24,138.21,45.0]
["bitfinex","SOLUSD",1723830345398,7.2339,138.24,138.2,45.0]
["bitfinex","SOLUSD",1723830345620,7.2333,138.25,138.2,45.0]
["bitfinex","SOLUSD",1723830346032,7.2328,138.26,138.21,7.2351]
["bitfinex","SOLUSD",1723830346242,7.2328,138.26,138.22,45.0]
["bitfinex","SOLUSD",1723830346712,24.5721,138.28,138.2,7.2357]
["bitfinex","SOLUSD",1723830346910,7.2334,138.25,138.21,45.0]
["bitfinex","SOLUSD",1723830349247,6.3247,138.31,138.21,45.0]
["bitfinex","SOLUSD",1723830349467,7.2317,138.28,138.24,7.2333]
["bitfinex","SOLUSD",1723830349745,7.2317,138.28,138.25,45.0]
["bitfinex","SOLUSD",1723830350108,7.2313,138.29,138.25,45.0]
["bitfinex","SOLUSD",1723830350641,7.2308,138.3,138.25,63.0828]
["bitfinex","SOLUSD",1723830350847,7.23,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1723830351005,7.23,138.32,138.28,52.2316]
["bitfinex","SOLUSD",1723830351206,7.23,138.32,138.28,45.0]
["bitfinex","SOLUSD",1723830351462,7.2317,138.28,138.24,25.3178]
["bitfinex","SOLUSD",1723830351737,1.80738436,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1723830351738,7.2304,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1723830351952,7.23,138.32,138.28,52.2315]
["bitfinex","SOLUSD",1723830352782,7.2292,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1723830352952,7.2284,138.35,138.3,52.75243046]
["bitfinex","SOLUSD",1723830353156,7.2284,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1723830353343,7.2274,138.37,138.31,45.0]
["bitfinex","SOLUSD",1723830353542,7.2274,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1723830353777,7.2274,138.37,138.33,45.0]
["bitfinex","SOLUSD",1723830353974,18.0642,138.4,138.31,7.23]
["bitfinex","SOLUSD",1723830354165,7.2295,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1723830354472,7.2295,138.33,138.29,45.0]
["bitfinex","SOLUSD",1723830354675,7.2295,138.33,138.29,52.2311]
["bitfinex","SOLUSD",1723830354844,7.2287,138.34,138.29,45.0]
["bitfinex","SOLUSD",1723830355045,7.2287,138.34,138.28,45.0]
["bitfinex","SOLUSD",1723830355278,7.2281,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1723830355576,7.2276,138.36,138.31,45.0]
["bitfinex","SOLUSD",1723830355778,7.2276,138.36,138.31,52.23]
["bitfinex","SOLUSD",1723830355973,13.58216648,138.42,138.32,0.25098]
["bitfinex","SOLUSD",1723830356153,7.225,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1723830356347,7.225,138.41,138.36,45.0]
["bitfinex","SOLUSD",1723830356672,18.0591,138.44,138.36,45.0]
["bitfinex","SOLUSD",1723830356673,7.2254,138.4,138.36,45.0]
["bitfinex","SOLUSD",1723830356873,37.19231439,138.47,138.36,45.0]
["bitfinex","SOLUSD",1723830357044,6.0714,138.49,138.37,0.25098]
["bitfinex","SOLUSD",1723830357246,7.2237,138.44,138.39,25.2899]
["bitfinex","SOLUSD",1723830357475,18.0536,138.48,138.4,45.0]
["bitfinex","SOLUSD",1723830357778,7.2232,138.45,138.4,45.0]
["bitfinex","SOLUSD",1723830358078,7.2233,138.44,138.4,45.0]
["bitfinex","SOLUSD",1723830358786,7.2228,138.45,138.4,52.2253]
["bitfinex","SOLUSD",1723830358951,7.2224,138.46,138.4,52.2253]
["bitfinex","SOLUSD",1723830359146,7.2218,138.47,138.41,7.2249]
["bitfinex","SOLUSD",1723830359459,7.2224,138.46,138.42,45.0]
["bitfinex","SOLUSD",1723830359659,7.2224,138.46,138.4,70.2882]
["bitfinex","SOLUSD",1723830360057,18.0527,138.49,138.4,45.0]
["bitfinex","SOLUSD",1723830360267,7.2233,138.44,138.39,52.2257]
["bitfinex","SOLUSD",1723830360466,7.2233,138.44,138.39,45.0]
["bitfinex","SOLUSD",1723830360683,7.2233,138.44,138.39,52.2258]
["bitfinex","SOLUSD",1723830361461,7.224,138.43,138.39,45.0]
["bitfinex","SOLUSD",1723830361661,7.224,138.43,138.37,410.5933]
["bitfinex","SOLUSD",1723830362176,7.2249,138.41,138.37,403.3667]
["bitfinex","SOLUSD",1723830362486,18.055,138.47,138.37,403.3667]
["bitfinex","SOLUSD",1723830362679,7.223,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1723830362993,18.0512,138.5,138.39,18.0643]
["bitfinex","SOLUSD",1723830363192,18.0512,138.5,138.4,0.59462689]
["bitfinex","SOLUSD",1723830363372,18.0512,138.5,138.39,385.3]
["bitfinex","SOLUSD",1723830363572,7.2221,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1723830363773,7.2213,138.48,138.43,45.0]
["bitfinex","SOLUSD",1723830364504,7.2208,138.49,138.44,7.34839]
["bitfinex","SOLUSD",1723830364682,7.2208,138.49,138.45,45.0]
["bitfinex","SOLUSD",1723830365191,25.9237995,138.53,138.41,407.8402]
["bitfinex","SOLUSD",1723830365192,18.0497,138.51,138.41,407.8402]
["bitfinex","SOLUSD",1723830365402,7.2214,138.48,138.45,45.0]
["bitfinex","SOLUSD",1723830366100,7.2214,138.48,138.44,45.0]
["bitfinex","SOLUSD",1723830366461,18.9151798,138.54,138.45,0.12549]
["bitfinex","SOLUSD",1723830366704,7.2198,138.51,138.45,7.47358]
["bitfinex","SOLUSD",1723830366863,7.2222,138.47,138.44,45.0]
["bitfinex","SOLUSD",1723830367060,7.2222,138.47,138.43,45.0]
["bitfinex","SOLUSD",1723830367293,7.2222,138.47,138.41,40.6016]
["bitfinex","SOLUSD",1723830367294,7.2222,138.47,138.42,45.0]
["bitfinex","SOLUSD",1723830367793,1.80539986,138.51,138.38,18.0661]
["bitfinex","SOLUSD",1723830367999,18.0538,138.48,138.38,18.0661]
["bitfinex","SOLUSD",1723830368200,1.80567084,138.47,138.39,7.2255]
["bitfinex","SOLUSD",1723830368499,7.2242,138.43,138.38,25.2924]
["bitfinex","SOLUSD",1723830368667,7.2245,138.42,138.38,18.0661]
["bitfinex","SOLUSD",1723830368869,7.2239,138.43,138.38,18.0661]
["bitfinex","SOLUSD",1723830369069,7.2245,138.42,138.37,21.5757]
["bitfinex","SOLUSD",1723830369682,7.224,138.43,138.37,28.8022]
["bitfinex","SOLUSD",1723830369892,18.0561,138.46,138.37,28.8022]
["bitfinex","SOLUSD",1723830370211,7.2263,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1723830370385,18.0591,138.44,138.33,665.9725]
["bitfinex","SOLUSD",1723830370702,7.2257,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1723830371193,18.0552,138.47,138.39,7.2256]
["bitfinex","SOLUSD",1723830371397,7.2235,138.44,138.39,7.2256]
["bitfinex","SOLUSD",1723830371568,7.224,138.43,138.4,45.0]
["bitfinex","SOLUSD",1723830371897,7.2235,138.44,138.39,52.2258]
["bitfinex","SOLUSD",1723830372467,7.2229,138.45,138.39,52.2258]
["bitfinex","SOLUSD",1723830372879,7.2235,138.44,138.39,52.2258]
["bitfinex","SOLUSD",1723830373502,7.2234,138.44,138.39,52.2259]
["bitfinex","SOLUSD",1723830373884,7.2239,138.43,138.39,45.0]
["bitfinex","SOLUSD",1723830375871,18.0552,138.47,138.35,18.0693]
["bitfinex","SOLUSD",1723830376074,7.2249,138.41,138.36,7.35259]
["bitfinex","SOLUSD",1723830376275,7.2254,138.4,138.35,25.2971]
["bitfinex","SOLUSD",1723830376527,7.2265,138.38,138.33,673.2012]
["bitfinex","SOLUSD",1723830376803,36.1113,138.47,138.33,643.8]
["bitfinex","SOLUSD",1723830376804,18.0626,138.41,138.33,643.8]
["bitfinex","SOLUSD",1723830377005,7.2265,138.38,138.33,651.0289]
["bitfinex","SOLUSD",1723830377377,7.2278,138.36,138.33,643.8]
["bitfinex","SOLUSD",1723830377579,7.2278,138.36,138.33,385.3]
["bitfinex","SOLUSD",1723830377794,7.2271,138.37,138.33,385.3]
["bitfinex","SOLUSD",1723830377999,24.3494,138.44,138.33,385.3]
["bitfinex","SOLUSD",1723830378202,7.2257,138.4,138.33,18.0721]
["bitfinex","SOLUSD",1723830378392,7.226,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1723830378606,7.226,138.39,138.35,45.0]
["bitfinex","SOLUSD",1723830379040,6.2902,138.44,138.38,7.2262]
["bitfinex","SOLUSD",1723830379227,7.225,138.41,138.39,45.0]
["bitfinex","SOLUSD",1723830379585,7.2256,138.4,138.38,45.0]
["bitfinex","SOLUSD",1723830379811,7.225,138.41,138.37,45.0]
["bitfinex","SOLUSD",1723830380013,7.2245,138.42,138.37,52.2269]
["bitfinex","SOLUSD",1723830380817,7.224,138.43,138.38,7.35189]
["bitfinex","SOLUSD",1723830380994,7.224,138.43,138.39,45.0]
["bitfinex","SOLUSD",1723830381538,24.3456,138.47,138.39,45.0]
["bitfinex","SOLUSD",1723830381724,6.2902,138.47,138.4,7.225]
["bitfinex","SOLUSD",1723830381938,6.2902,138.47,138.41,45.0]
["bitfinex","SOLUSD",1723830382220,7.2226,138.46,138.41,52.2248]
["bitfinex","SOLUSD",1723830382528,7.2219,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1723830382688,7.2219,138.47,138.43,45.0]
["bitfinex","SOLUSD",1723830382901,7.2225,138.46,138.43,45.0]
["bitfinex","SOLUSD",1723830383239,7.2225,138.46,138.42,45.0]
["bitfinex","SOLUSD",1723830383832,18.0512,138.5,138.42,45.0]
["bitfinex","SOLUSD",1723830384016,7.2238,138.44,138.41,45.0]
["bitfinex","SOLUSD",1723830384219,7.2238,138.44,138.39,385.3]
["bitfinex","SOLUSD",1723830384802,18.0562,138.46,138.39,385.3]
["bitfinex","SOLUSD",1723830385113,42.391,138.51,138.39,385.3]
["bitfinex","SOLUSD",1723830385310,7.2234,138.44,138.39,392.5259]
["bitfinex","SOLUSD",1723830385910,7.2238,138.43,138.39,385.3]
["bitfinex","SOLUSD",1723830386317,7.2238,138.43,138.4,45.0]
["bitfinex","SOLUSD",1723830386727,7.2234,138.44,138.4,45.0]
["bitfinex","SOLUSD",1723830386936,38.0514,138.5,138.4,45.0]
["bitfinex","SOLUSD",1723830387113,38.0514,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1723830387312,6.2902,138.51,138.44,45.0]
["bitfinex","SOLUSD",1723830387735,7.2205,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1723830387911,7.2196,138.52,138.46,45.12549]
["bitfinex","SOLUSD",1723830388104,7.2198,138.51,138.46,52.34759]
["bitfinex","SOLUSD",1723830388615,7.2188,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1723830388831,2.67386902,138.54,138.49,45.0]
["bitfinex","SOLUSD",1723830389030,2.67386902,138.54,138.46,45.0]
["bitfinex","SOLUSD",1723830389031,7.221,138.49,138.46,45.0]
["bitfinex","SOLUSD",1723830389205,7.2213,138.48,138.45,45.0]
["bitfinex","SOLUSD",1723830389405,7.2213,138.48,138.44,45.0]
["bitfinex","SOLUSD",1723830389618,7.2203,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1723830389824,7.2193,138.52,138.46,45.12549]
["bitfinex","SOLUSD",1723830390018,7.2196,138.52,138.46,25.40269]
["bitfinex","SOLUSD",1723830390223,7.2196,138.52,138.47,45.0]
["bitfinex","SOLUSD",1723830390440,7.2197,138.51,138.47,45.0]
["bitfinex","SOLUSD",1723830390647,0.8692798,138.54,138.47,45.0]
["bitfinex","SOLUSD",1723830390851,0.8692798,138.54,138.48,0.25098]
["bitfinex","SOLUSD",1723830391029,0.8692798,138.54,138.47,61.0446]
["bitfinex","SOLUSD",1723830391750,7.219,138.53,138.48,0.25098]
["bitfinex","SOLUSD",1723830392048,8.0874798,138.54,138.48,18.30338]
["bitfinex","SOLUSD",1723830392256,8.0874798,138.54,138.49,45.0]
["bitfinex","SOLUSD",1723830392424,8.0874798,138.54,138.49,52.2203]
["bitfinex","SOLUSD",1723830392620,0.8692798,138.54,138.5,24.1849]
["bitfinex","SOLUSD",1723830392821,0.8692798,138.54,138.51,45.25098]
["bitfinex","SOLUSD",1723830393133,0.8692798,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1723830393451,16.4456,138.62,138.53,7.2186]
["bitfinex","SOLUSD",1723830393452,7.214,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1723830393746,7.2138,138.63,138.58,45.0]
["bitfinex","SOLUSD",1723830394355,7.2147,138.61,138.58,45.0]
["bitfinex","SOLUSD",1723830394660,6.0171,138.66,138.57,45.0]
["bitfinex","SOLUSD",1723830394661,7.2141,138.62,138.57,45.0]
["bitfinex","SOLUSD",1723830394958,7.2134,138.63,138.58,0.25098]
["bitfinex","SOLUSD",1723830395137,7.2151,138.6,138.57,45.0]
["bitfinex","SOLUSD",1723830395454,6.0171,138.66,138.58,0.12549]
["bitfinex","SOLUSD",1723830395649,6.0171,138.66,138.58,0.25098]
["bitfinex","SOLUSD",1723830395825,7.2134,138.63,138.58,8.10669356]
["bitfinex","SOLUSD",1723830396150,18.8967798,138.68,138.59,45.64030047]
["bitfinex","SOLUSD",1723830396151,0.8692798,138.68,138.59,45.64030047]
["bitfinex","SOLUSD",1723830396316,0.8692798,138.68,138.6,18.28788]
["bitfinex","SOLUSD",1723830396521,7.2123,138.66,138.61,45.0]
["bitfinex","SOLUSD",1723830396828,8.0801798,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1723830397022,8.0801798,138.68,138.63,45.12549]
["bitfinex","SOLUSD",1723830397222,0.8692798,138.68,138.63,52.33879]
["bitfinex","SOLUSD",1723830397454,0.8692798,138.68,138.64,0.12549]
["bitfinex","SOLUSD",1723830397752,8.0802798,138.68,138.63,45.12549]
["bitfinex","SOLUSD",1723830398859,7.2115,138.67,138.63,45.12549]
["bitfinex","SOLUSD",1723830399057,7.212,138.66,138.63,45.0]
["bitfinex","SOLUSD",1723830399263,0.8692798,138.68,138.62,45.0]
["bitfinex","SOLUSD",1723830400535,8.0804798,138.68,138.62,52.2138]
["bitfinex","SOLUSD",1723830400736,7.2115,138.67,138.62,45.0]
["bitfinex","SOLUSD",1723830400963,1.80276767,138.67,138.58,24.5383]
["bitfinex","SOLUSD",1723830401176,22.67232712,138.68,138.58,31.7539]
["bitfinex","SOLUSD",1723830401331,0.8692798,138.68,138.6,25.2519]
["bitfinex","SOLUSD",1723830402032,7.2124,138.65,138.6,25.2519]
["bitfinex","SOLUSD",1723830402257,7.212,138.66,138.61,45.25098]
["bitfinex","SOLUSD",1723830402767,7.2124,138.65,138.61,45.25098]
["bitfinex","SOLUSD",1723830402936,7.2132,138.64,138.61,45.0]
["bitfinex","SOLUSD",1723830403130,7.2136,138.63,138.58,391.7986]
["bitfinex","SOLUSD",1723830403338,7.2159,138.59,138.54,40.2628]
["bitfinex","SOLUSD",1723830403533,7.216,138.58,138.54,22.2183]
["bitfinex","SOLUSD",1723830403927,7.2156,138.59,138.54,29.4363]
["bitfinex","SOLUSD",1723830404128,24.284,138.66,138.54,22.2183]
["bitfinex","SOLUSD",1723830404352,20.0,138.65,138.54,407.5183]
["bitfinex","SOLUSD",1723830404566,7.2143,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1723830404870,19.83599367,138.64,138.55,18.0434]
["bitfinex","SOLUSD",1723830405373,7.2154,138.6,138.55,25.2608]
["bitfinex","SOLUSD",1723830406069,7.2146,138.61,138.55,25.90202408]
["bitfinex","SOLUSD",1723830406577,7.2146,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1723830406871,7.2146,138.61,138.57,45.25098]
["bitfinex","SOLUSD",1723830407076,6.2535,138.66,138.57,63.29188]
["bitfinex","SOLUSD",1723830407239,7.2146,138.61,138.57,45.0]
["bitfinex","SOLUSD",1723830407443,39.83492261,138.65,138.57,45.0]
["bitfinex","SOLUSD",1723830407643,1.80344768,138.64,138.56,45.0]
["bitfinex","SOLUSD",1723830407841,38.0315,138.65,138.56,45.0]
["bitfinex","SOLUSD",1723830408062,1.80336055,138.64,138.56,45.0]
["bitfinex","SOLUSD",1723830408268,1.80355162,138.64,138.55,385.3]
["bitfinex","SOLUSD",1723830408473,7.2167,138.57,138.55,385.3]
["bitfinex","SOLUSD",1723830408674,1.80355162,138.64,138.51,18.0484]
["bitfinex","SOLUSD",1723830408675,18.0366,138.61,138.51,31.5673]
["bitfinex","SOLUSD",1723830408977,7.2166,138.57,138.52,7.2186]
["bitfinex","SOLUSD",1723830409275,7.2149,138.61,138.55,7.2171]
["bitfinex","SOLUSD",1723830409478,18.0331,138.64,138.56,7.2169]
["bitfinex","SOLUSD",1723830409685,18.0331,138.64,138.57,0.12549]
["bitfinex","SOLUSD",1723830409983,18.0331,138.64,138.57,45.0]
["bitfinex","SOLUSD",1723830410145,7.2158,138.59,138.57,45.0]
["bitfinex","SOLUSD",1723830410551,7.2177,138.55,138.51,6.2669]
["bitfinex","SOLUSD",1723830410949,7.2172,138.56,138.51,13.4865]
["bitfinex","SOLUSD",1723830411149,7.2161,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1723830411398,7.2161,138.58,138.51,24.3157]
["bitfinex","SOLUSD",1723830411676,18.0345,138.63,138.53,7.2182]
["bitfinex","SOLUSD",1723830411883,7.2151,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1723830412748,7.2155,138.59,138.56,45.0]
["bitfinex","SOLUSD",1723830412969,7.2155,138.59,138.55,45.0]
["bitfinex","SOLUSD",1723830413655,7.216,138.58,138.55,45.0]
["bitfinex","SOLUSD",1723830413981,7.216,138.58,138.54,45.12549]
["bitfinex","SOLUSD",1723830414153,7.2167,138.57,138.54,45.0]
["bitfinex","SOLUSD",1723830414350,18.0391,138.59,138.5,33.1498]
["bitfinex","SOLUSD",1723830414671,7.2176,138.55,138.5,40.3696]
["bitfinex","SOLUSD",1723830415669,7.2176,138.55,138.51,45.12549]
["bitfinex","SOLUSD",1723830416152,18.0357,138.62,138.51,52.37749]
["bitfinex","SOLUSD",1723830416357,18.0357,138.62,138.52,18.17289]
["bitfinex","SOLUSD",1723830416547,18.0357,138.62,138.54,18.0447]
["bitfinex","SOLUSD",1723830416753,7.2153,138.6,138.55,7.98423205]
["bitfinex","SOLUSD",1723830417085,18.0319,138.65,138.56,70.09016059]
["bitfinex","SOLUSD",1723830417290,7.2138,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1723830417458,6.2535,138.66,138.58,7.2159]
["bitfinex","SOLUSD",1723830417459,6.2535,138.66,138.59,45.0]
["bitfinex","SOLUSD",1723830417663,7.2138,138.63,138.59,45.0]
["bitfinex","SOLUSD",1723830417877,1.80319873,138.65,138.58,45.0]
["bitfinex","SOLUSD",1723830418054,7.2151,138.6,138.57,45.0]
["bitfinex","SOLUSD",1723830418484,7.2159,138.59,138.57,45.0]
["bitfinex","SOLUSD",1723830418780,7.216,138.58,138.56,45.0]
["bitfinex","SOLUSD",1723830418985,7.2163,138.58,138.56,45.0]
["bitfinex","SOLUSD",1723830419581,7.2163,138.58,138.53,25.2976]
["bitfinex","SOLUSD",1723830419748,7.2163,138.58,138.53,32.5161]
["bitfinex","SOLUSD",1723830419951,6.2535,138.66,138.53,7.252]
["bitfinex","SOLUSD",1723830420187,38.0311,138.65,138.55,18.0435]
["bitfinex","SOLUSD",1723830420484,38.0311,138.65,138.55,25.2609]
["bitfinex","SOLUSD",1723830420789,38.0311,138.65,138.56,52.34239]
["bitfinex","SOLUSD",1723830420790,7.2148,138.61,138.56,52.34239]
["bitfinex","SOLUSD",1723830421289,7.215,138.6,138.56,45.12549]
["bitfinex","SOLUSD",1723830421451,7.2151,138.6,138.56,45.0]
["bitfinex","SOLUSD",1723830421653,18.8970798,138.68,138.59,7.2154]
["bitfinex","SOLUSD",1723830421957,18.8970798,138.68,138.6,45.0]
["bitfinex","SOLUSD",1723830422485,18.8970798,138.68,138.59,45.12549]
["bitfinex","SOLUSD",1723830422486,7.2143,138.62,138.59,45.12549]
["bitfinex","SOLUSD",1723830422788,7.2136,138.63,138.59,45.0]
["bitfinex","SOLUSD",1723830422996,0.8692798,138.68,138.59,45.0]
["bitfinex","SOLUSD",1723830423287,0.8692798,138.68,138.6,6.48378]
["bitfinex","SOLUSD",1723830423484,0.8692798,138.68,138.61,45.0]
["bitfinex","SOLUSD",1723830424061,7.2122,138.66,138.61,52.214]
["bitfinex","SOLUSD",1723830424454,7.2114,138.67,138.62,7.33929]
["bitfinex","SOLUSD",1723830424657,7.2114,138.67,138.63,45.0]
["bitfinex","SOLUSD",1723830424962,0.8692798,138.68,138.64,7.33799]
["bitfinex","SOLUSD",1723830425159,0.8692798,138.68,138.65,45.0]
["bitfinex","SOLUSD",1723830425386,0.8692798,138.68,138.65,52.8506063]
["bitfinex","SOLUSD",1723830425559,0.8692798,138.68,138.66,0.25098]
["bitfinex","SOLUSD",1723830425759,0.8692798,138.68,138.66,0.88890143]
["bitfinex","SOLUSD",1723830426161,18.0149,138.78,138.67,6.6309]
["bitfinex","SOLUSD",1723830426363,7.2083,138.73,138.69,7.252]
["bitfinex","SOLUSD",1723830426564,18.0172,138.76,138.67,391.9309]
["bitfinex","SOLUSD",1723830426877,24.6314,138.74,138.67,385.3]
["bitfinex","SOLUSD",1723830427186,1.80236416,138.73,138.67,385.3]
["bitfinex","SOLUSD",1723830427353,1.80259484,138.73,138.63,6.6309]
["bitfinex","SOLUSD",1723830427560,6.6115,138.74,138.63,6.6309]
["bitfinex","SOLUSD",1723830427782,7.2107,138.69,138.63,13.8441]
["bitfinex","SOLUSD",1723830428011,7.212,138.66,138.63,6.6309]
["bitfinex","SOLUSD",1723830428196,7.212,138.66,138.62,15.8754]
["bitfinex","SOLUSD",1723830428395,7.2115,138.67,138.62,23.0893]
["bitfinex","SOLUSD",1723830429327,7.2124,138.65,138.61,18.0354]
["bitfinex","SOLUSD",1723830429529,7.2129,138.64,138.59,13.2215]
["bitfinex","SOLUSD",1723830429824,18.0265,138.69,138.6,18.55003309]
["bitfinex","SOLUSD",1723830430021,18.0265,138.69,138.6,18.0362]
["bitfinex","SOLUSD",1723830430312,7.2115,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1723830430518,7.2104,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1723830430694,7.2108,138.68,138.65,45.0]
["bitfinex","SOLUSD",1723830430882,7.2108,138.68,138.64,45.0]
["bitfinex","SOLUSD",1723830431313,7.2119,138.66,138.63,45.0]
["bitfinex","SOLUSD",1723830431516,18.0249,138.7,138.63,45.0]
["bitfinex","SOLUSD",1723830431716,7.2117,138.67,138.63,45.0]
["bitfinex","SOLUSD",1723830432219,7.2117,138.67,138.62,52.2139]
["bitfinex","SOLUSD",1723830432631,7.2104,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1723830432802,7.2104,138.69,138.64,45.12549]
["bitfinex","SOLUSD",1723830433004,7.2104,138.69,138.64,52.33819]
["bitfinex","SOLUSD",1723830433204,6.6115,138.74,138.65,0.12549]
["bitfinex","SOLUSD",1723830433426,7.2112,138.68,138.64,45.0]
["bitfinex","SOLUSD",1723830433721,7.211,138.68,138.64,45.0]
["bitfinex","SOLUSD",1723830434025,7.2104,138.69,138.64,52.2128]
["bitfinex","SOLUSD",1723830434325,7.2093,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1723830434623,6.6292,138.77,138.67,67.36808]
["bitfinex","SOLUSD",1723830434825,7.2073,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1723830434987,7.2073,138.75,138.71,45.0]
["bitfinex","SOLUSD",1723830435302,16.5285,138.8,138.71,45.0]
["bitfinex","SOLUSD",1723830435303,7.2065,138.77,138.72,7.33419]
["bitfinex","SOLUSD",1723830435510,7.2065,138.77,138.73,45.0]
["bitfinex","SOLUSD",1723830435715,7.2068,138.76,138.71,52.2091]
["bitfinex","SOLUSD",1723830435928,7.2082,138.73,138.71,45.0]
["bitfinex","SOLUSD",1723830436229,18.0135,138.79,138.71,45.0]
["bitfinex","SOLUSD",1723830436601,18.0135,138.79,138.69,7.2099]
["bitfinex","SOLUSD",1723830436602,7.2073,138.75,138.7,45.0]
["bitfinex","SOLUSD",1723830436807,7.2067,138.76,138.71,7.46018]
["bitfinex","SOLUSD",1723830437158,7.2067,138.76,138.72,45.0]
["bitfinex","SOLUSD",1723830437502,7.2062,138.77,138.72,52.2086]
["bitfinex","SOLUSD",1723830437720,7.2062,138.77,138.73,0.25098]
["bitfinex","SOLUSD",1723830438003,7.2057,138.78,138.73,7.45908]
["bitfinex","SOLUSD",1723830438204,7.2057,138.78,138.74,45.0]
["bitfinex","SOLUSD",1723830438729,7.2062,138.77,138.74,45.0]
["bitfinex","SOLUSD",1723830438944,7.2062,138.77,138.73,45.0]
["bitfinex","SOLUSD",1723830439115,7.2069,138.76,138.73,45.0]
["bitfinex","SOLUSD",1723830439302,18.8790798,138.82,138.72,45.0]
["bitfinex","SOLUSD",1723830439510,20.0,138.81,138.72,45.0]
["bitfinex","SOLUSD",1723830440119,7.2063,138.77,138.72,52.2086]
["bitfinex","SOLUSD",1723830441244,0.8692798,138.82,138.73,0.12549]
["bitfinex","SOLUSD",1723830441411,0.8692798,138.82,138.75,18.0173]
["bitfinex","SOLUSD",1723830441734,0.8692798,138.82,138.76,45.76030003]
["bitfinex","SOLUSD",1723830442040,0.8692798,138.82,138.76,45.12549]
["bitfinex","SOLUSD",1723830442210,7.2051,138.79,138.76,45.0]
["bitfinex","SOLUSD",1723830442738,7.2053,138.79,138.75,45.0]
["bitfinex","SOLUSD",1723830443250,8.0732798,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1723830443444,8.0732798,138.82,138.78,45.63463833]
["bitfinex","SOLUSD",1723830443647,7.2043,138.81,138.76,7.96661834]
["bitfinex","SOLUSD",1723830443945,7.2043,138.81,138.79,45.0]
["bitfinex","SOLUSD",1723830444309,0.8692798,138.82,138.79,45.0]
["bitfinex","SOLUSD",1723830444509,0.8692798,138.82,138.78,45.63414126]
["bitfinex","SOLUSD",1723830444734,0.8692798,138.82,138.78,45.0]
["bitfinex","SOLUSD",1723830445043,0.8692798,138.82,138.79,0.12549]
["bitfinex","SOLUSD",1723830445243,0.8692798,138.82,138.79,7.96443837]
["bitfinex","SOLUSD",1723830445534,0.8692798,138.82,138.8,52.96294107]
["bitfinex","SOLUSD",1723830445702,0.8692798,138.82,138.81,45.12549]
["bitfinex","SOLUSD",1723830446109,0.8692798,138.82,138.81,52.32949]
["bitfinex","SOLUSD",1723830446442,0.8692798,138.82,138.81,52.45498]
["bitfinex","SOLUSD",1723830446645,0.8692798,138.82,138.81,45.25098]
["bitfinex","SOLUSD",1723830447351,0.8692798,138.82,138.81,53.08787867]
["bitfinex","SOLUSD",1723830447647,0.8692798,138.82,138.81,45.25098]
["bitfinex","SOLUSD",1723830447940,0.8692798,138.82,138.81,45.0]
["bitfinex","SOLUSD",1723830448242,0.8692798,138.82,138.81,52.32949]
["bitfinex","SOLUSD",1723830448440,0.8692798,138.82,138.81,52.45498]
["bitfinex","SOLUSD",1723830448645,0.8692798,138.82,138.8,18.0108]
["bitfinex","SOLUSD",1723830448820,0.8692798,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1723830449019,0.8692798,138.82,138.77,18.0149]
["bitfinex","SOLUSD",1723830449020,0.8692798,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1723830449229,0.8692798,138.82,138.81,0.12549]
["bitfinex","SOLUSD",1723830449619,0.8692798,138.82,138.81,7.32949]
["bitfinex","SOLUSD",1723830450233,0.8692798,138.82,138.81,95.84019]
["bitfinex","SOLUSD",1723830450453,7.1995,138.9,138.83,18.0065]
["bitfinex","SOLUSD",1723830450655,7.1995,138.9,138.84,45.88275235]
["bitfinex","SOLUSD",1723830451155,17.9925,138.95,138.85,18.0042]
["bitfinex","SOLUSD",1723830451472,17.9925,138.95,138.86,45.25098]
["bitfinex","SOLUSD",1723830451754,17.9925,138.95,138.87,45.0]
["bitfinex","SOLUSD",1723830451755,7.2004,138.88,138.87,45.0]
["bitfinex","SOLUSD",1723830451956,35.9844,138.95,138.81,22.7691]
["bitfinex","SOLUSD",1723830451957,17.9981,138.91,138.81,22.7691]
["bitfinex","SOLUSD",1723830452156,35.9844,138.95,138.79,18.0123]
["bitfinex","SOLUSD",1723830452157,7.2026,138.84,138.79,18.0123]
["bitfinex","SOLUSD",1723830452334,7.2031,138.83,138.77,415.2748]
["bitfinex","SOLUSD",1723830452674,18.0034,138.87,138.77,22.7691]
["bitfinex","SOLUSD",1723830452974,7.2052,138.79,138.73,24.5304]
["bitfinex","SOLUSD",1723830453258,26.0439,138.86,138.74,7.2076]
["bitfinex","SOLUSD",1723830453259,7.2047,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1723830453441,7.2053,138.79,138.73,424.2905]
["bitfinex","SOLUSD",1723830453641,7.2057,138.78,138.73,424.2905]
["bitfinex","SOLUSD",1723830454551,18.0085,138.83,138.73,424.2905]
["bitfinex","SOLUSD",1723830454552,7.2052,138.79,138.73,424.2905]
["bitfinex","SOLUSD",1723830454937,7.2046,138.8,138.74,0.76087779]
["bitfinex","SOLUSD",1723830455132,7.2036,138.82,138.76,7.2062]
["bitfinex","SOLUSD",1723830455359,24.0478,138.86,138.77,83.90008871]
["bitfinex","SOLUSD",1723830455360,6.0439,138.86,138.77,83.90008871]
["bitfinex","SOLUSD",1723830455534,7.2019,138.86,138.79,23.531]
["bitfinex","SOLUSD",1723830455867,15.9979,138.92,138.79,23.531]
["bitfinex","SOLUSD",1723830455868,33.9943,138.92,138.8,59.64925201]
["bitfinex","SOLUSD",1723830456071,33.9943,138.92,138.82,7.2034]
["bitfinex","SOLUSD",1723830456367,7.2004,138.88,138.83,52.45388]
["bitfinex","SOLUSD",1723830456566,7.2,138.89,138.84,7.83485015]
["bitfinex","SOLUSD",1723830456725,7.2,138.89,138.85,45.0]
["bitfinex","SOLUSD",1723830456926,7.2014,138.86,138.85,45.0]
["bitfinex","SOLUSD",1723830457133,7.201,138.87,138.85,45.0]
["bitfinex","SOLUSD",1723830458427,7.1974,138.94,138.86,22.921]
["bitfinex","SOLUSD",1723830458634,7.1979,138.93,138.87,72.32599]
["bitfinex","SOLUSD",1723830458935,7.1994,138.9,138.87,45.0]
["bitfinex","SOLUSD",1723830459335,18.8609798,138.96,138.87,45.0]
["bitfinex","SOLUSD",1723830459567,18.8609798,138.96,138.88,0.25098]
["bitfinex","SOLUSD",1723830459568,0.8692798,138.96,138.88,0.25098]
["bitfinex","SOLUSD",1723830459743,0.8692798,138.96,138.91,7.1985]
["bitfinex","SOLUSD",1723830459943,0.8692798,138.96,138.92,52.44918]
["bitfinex","SOLUSD",1723830460362,0.8692798,138.96,138.92,45.25098]
["bitfinex","SOLUSD",1723830460563,0.8692798,138.96,138.92,45.0]
["bitfinex","SOLUSD",1723830460868,8.0656798,138.96,138.91,52.1987]
["bitfinex","SOLUSD",1723830461537,0.8692798,138.96,138.91,45.0]
["bitfinex","SOLUSD",1723830461737,7.1974,138.94,138.91,45.0]
["bitfinex","SOLUSD",1723830461951,7.1974,138.94,138.9,45.0]
["bitfinex","SOLUSD",1723830462160,7.1974,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1723830462748,18.8606798,138.96,138.87,18.0021]
["bitfinex","SOLUSD",1723830462947,22.3997,138.95,138.84,18.0056]
["bitfinex","SOLUSD",1723830463155,17.9941,138.94,138.84,18.0056]
["bitfinex","SOLUSD",1723830463550,7.1995,138.9,138.84,25.2576]
["bitfinex","SOLUSD",1723830463835,7.2,138.89,138.84,32.46]
["bitfinex","SOLUSD",1723830464063,17.9941,138.94,138.84,25.2576]
["bitfinex","SOLUSD",1723830464576,17.9941,138.94,138.82,29.676]
["bitfinex","SOLUSD",1723830464577,17.9966,138.92,138.82,29.676]
["bitfinex","SOLUSD",1723830464868,17.9966,138.92,138.82,29.7249]
["bitfinex","SOLUSD",1723830465172,7.201,138.87,138.82,29.6762]
["bitfinex","SOLUSD",1723830465373,7.2016,138.86,138.81,18.0094]
["bitfinex","SOLUSD",1723830465782,7.2029,138.84,138.8,392.552]
["bitfinex","SOLUSD",1723830465977,35.9969,138.91,138.75,24.4871]
["bitfinex","SOLUSD",1723830466283,7.2042,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1723830466588,7.2046,138.8,138.75,24.4871]
["bitfinex","SOLUSD",1723830466753,7.2046,138.8,138.76,7.252]
["bitfinex","SOLUSD",1723830467080,7.2052,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1723830467375,22.0389,138.86,138.74,0.63540431]
["bitfinex","SOLUSD",1723830467753,22.0389,138.86,138.74,7.88740431]
["bitfinex","SOLUSD",1723830467951,18.0026,138.87,138.75,20.0]
["bitfinex","SOLUSD",1723830468287,18.0026,138.87,138.78,18.013]
["bitfinex","SOLUSD",1723830468580,7.2034,138.83,138.79,45.0]
["bitfinex","SOLUSD",1723830468883,7.2026,138.84,138.79,45.0]
["bitfinex","SOLUSD",1723830469090,7.2026,138.84,138.79,52.2049]
["bitfinex","SOLUSD",1723830469653,7.2026,138.84,138.79,45.0]
["bitfinex","SOLUSD",1723830469881,6.5066,138.89,138.79,52.205]
["bitfinex","SOLUSD",1723830470068,6.5066,138.89,138.79,45.0]
["bitfinex","SOLUSD",1723830470255,7.2032,138.83,138.79,45.0]
["bitfinex","SOLUSD",1723830471278,18.0041,138.86,138.75,18.0172]
["bitfinex","SOLUSD",1723830471715,7.2052,138.79,138.75,18.0172]
["bitfinex","SOLUSD",1723830471861,7.2047,138.8,138.74,7.2073]
["bitfinex","SOLUSD",1723830472055,7.2051,138.79,138.74,7.2073]
["bitfinex","SOLUSD",1723830472380,7.2051,138.79,138.74,32.4781]
["bitfinex","SOLUSD",1723830472769,7.2047,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1723830473386,36.0147,138.84,138.73,16.2802]
["bitfinex","SOLUSD",1723830473692,20.0,138.83,138.72,7.252]
["bitfinex","SOLUSD",1723830473871,7.2063,138.77,138.72,14.4605]
["bitfinex","SOLUSD",1723830474077,18.0119,138.8,138.71,25.2316]
["bitfinex","SOLUSD",1723830474078,7.2067,138.76,138.71,25.2316]
["bitfinex","SOLUSD",1723830474264,18.0119,138.8,138.71,18.0225]
["bitfinex","SOLUSD",1723830474466,18.0119,138.8,138.7,6.4697]
["bitfinex","SOLUSD",1723830474785,18.0146,138.78,138.69,7.252]
["bitfinex","SOLUSD",1723830474970,7.2078,138.74,138.69,14.4622]
["bitfinex","SOLUSD",1723830475172,7.2073,138.75,138.69,14.4622]
["bitfinex","SOLUSD",1723830475402,7.2065,138.77,138.7,18.0239]
["bitfinex","SOLUSD",1723830475603,7.2065,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1723830475783,24.3344,138.81,138.71,7.2091]
["bitfinex","SOLUSD",1723830475784,7.2068,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1723830475967,7.2068,138.76,138.72,45.0]
["bitfinex","SOLUSD",1723830476170,24.3344,138.81,138.72,45.0]
["bitfinex","SOLUSD",1723830476171,18.0136,138.79,138.72,45.0]
["bitfinex","SOLUSD",1723830476384,7.2075,138.75,138.7,25.2336]
["bitfinex","SOLUSD",1723830476590,18.0136,138.79,138.71,7.2092]
["bitfinex","SOLUSD",1723830476591,7.2068,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1723830476795,7.2062,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1723830476987,6.3236,138.81,138.72,18.0215]
["bitfinex","SOLUSD",1723830477370,7.2062,138.77,138.72,25.2299]
["bitfinex","SOLUSD",1723830477700,7.2068,138.76,138.73,45.0]
["bitfinex","SOLUSD",1723830477868,7.2068,138.76,138.72,45.0]
["bitfinex","SOLUSD",1723830478269,6.3236,138.81,138.72,45.0]
["bitfinex","SOLUSD",1723830478766,7.206,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1723830478972,7.206,138.78,138.74,45.0]
["bitfinex","SOLUSD",1723830479195,7.2062,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1723830480065,7.2057,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1723830480288,6.3236,138.81,138.73,18.0195]
["bitfinex","SOLUSD",1723830480495,6.3236,138.81,138.74,45.0]
["bitfinex","SOLUSD",1723830480701,7.2061,138.77,138.74,45.0]
["bitfinex","SOLUSD",1723830481275,7.2058,138.78,138.74,45.0]
["bitfinex","SOLUSD",1723830481596,18.0096,138.82,138.74,52.252]
["bitfinex","SOLUSD",1723830482196,7.2051,138.79,138.74,59.4593]
["bitfinex","SOLUSD",1723830482789,7.2053,138.79,138.74,59.4596]
["bitfinex","SOLUSD",1723830483088,18.0119,138.8,138.7,18.0237]
["bitfinex","SOLUSD",1723830483900,6.6047,138.78,138.67,18.0274]
["bitfinex","SOLUSD",1723830484068,7.2091,138.72,138.67,25.2386]
["bitfinex","SOLUSD",1723830484496,6.6047,138.78,138.69,18.0249]
["bitfinex","SOLUSD",1723830484999,7.207,138.76,138.71,7.2088]
["bitfinex","SOLUSD",1723830485369,27.53211018,138.82,138.71,18.0227]
["bitfinex","SOLUSD",1723830485803,6.6047,138.82,138.73,18.02]
["bitfinex","SOLUSD",1723830486105,15.7255,138.84,138.75,18.0177]
["bitfinex","SOLUSD",1723830486276,15.7255,138.84,138.77,25.2209]
["bitfinex","SOLUSD",1723830486676,7.2041,138.81,138.78,45.0]
["bitfinex","SOLUSD",1723830487688,7.2041,138.81,138.77,18.0149]
["bitfinex","SOLUSD",1723830487880,7.2041,138.81,138.78,45.0]
["bitfinex","SOLUSD",1723830488087,6.2847,138.86,138.78,45.0]
["bitfinex","SOLUSD",1723830488297,7.2021,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1723830488478,7.2026,138.84,138.79,25.2171]
["bitfinex","SOLUSD",1723830488802,33.7209,138.88,138.8,52.2044]
["bitfinex","SOLUSD",1723830489175,7.2025,138.85,138.8,45.0]
["bitfinex","SOLUSD",1723830489593,7.2025,138.84,138.8,45.0]
["bitfinex","SOLUSD",1723830490006,6.2847,138.9,138.8,45.0]
["bitfinex","SOLUSD",1723830490214,7.2005,138.88,138.82,7.203]
["bitfinex","SOLUSD",1723830490395,6.2847,138.9,138.83,45.0]
["bitfinex","SOLUSD",1723830490789,17.9977,138.91,138.83,52.2025]
["bitfinex","SOLUSD",1723830490990,21.306,138.86,138.71,21.6617]
["bitfinex","SOLUSD",1723830491218,21.306,138.86,138.71,28.8705]
["bitfinex","SOLUSD",1723830491219,7.2066,138.77,138.71,28.8705]
["bitfinex","SOLUSD",1723830491418,1.80167205,138.8,138.71,21.6617]
["bitfinex","SOLUSD",1723830491582,18.0112,138.81,138.71,21.6617]
["bitfinex","SOLUSD",1723830491782,18.0138,138.79,138.69,18.0251]
["bitfinex","SOLUSD",1723830492092,1.80185709,138.78,138.69,18.0251]
["bitfinex","SOLUSD",1723830492288,1.80185709,138.78,138.7,7.2097]
["bitfinex","SOLUSD",1723830492489,7.2061,138.77,138.69,18.0251]
["bitfinex","SOLUSD",1723830492693,18.0095,138.82,138.69,18.0251]
["bitfinex","SOLUSD",1723830492694,18.0095,138.82,138.69,20.0]
["bitfinex","SOLUSD",1723830492893,18.0053,138.85,138.7,0.12549]
["bitfinex","SOLUSD",1723830493081,18.0053,138.85,138.7,45.25098]
["bitfinex","SOLUSD",1723830493281,7.2042,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1723830493590,7.2036,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1723830493788,7.2036,138.82,138.78,45.0]
["bitfinex","SOLUSD",1723830494087,21.306,138.86,138.78,45.0]
["bitfinex","SOLUSD",1723830494291,6.0469,138.86,138.78,45.0]
["bitfinex","SOLUSD",1723830495107,24.0514,138.86,138.76,7.2066]
["bitfinex","SOLUSD",1723830495316,24.0514,138.86,138.74,6.1688]
["bitfinex","SOLUSD",1723830495317,1.80103527,138.85,138.74,6.1688]
["bitfinex","SOLUSD",1723830495534,1.80103527,138.85,138.67,118.946]
["bitfinex","SOLUSD",1723830495535,7.2068,138.76,138.7,22.6382]
["bitfinex","SOLUSD",1723830495889,7.2073,138.75,138.7,29.8478]
["bitfinex","SOLUSD",1723830496090,7.2067,138.76,138.7,29.8478]
["bitfinex","SOLUSD",1723830496385,7.2072,138.75,138.7,29.8478]
["bitfinex","SOLUSD",1723830496588,18.0124,138.8,138.71,7.2091]
["bitfinex","SOLUSD",1723830496589,7.2067,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1723830496894,7.2073,138.75,138.7,47.8716]
["bitfinex","SOLUSD",1723830497413,7.2067,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1723830497602,18.0124,138.8,138.71,7.2091]
["bitfinex","SOLUSD",1723830498115,7.206,138.78,138.72,25.2298]
["bitfinex","SOLUSD",1723830498298,15.9102,138.82,138.72,18.0212]
["bitfinex","SOLUSD",1723830498619,7.2062,138.77,138.72,18.0212]
["bitfinex","SOLUSD",1723830498805,7.2062,138.77,138.73,45.0]
["bitfinex","SOLUSD",1723830498999,7.2037,138.82,138.76,7.2062]
["bitfinex","SOLUSD",1723830499184,18.0074,138.84,138.75,24.9529]
["bitfinex","SOLUSD",1723830499391,18.0074,138.84,138.72,18.0218]
["bitfinex","SOLUSD",1723830499590,18.0074,138.84,138.76,7.2062]
["bitfinex","SOLUSD",1723830499818,22.3095,138.86,138.71,20.0]
["bitfinex","SOLUSD",1723830499819,7.2037,138.82,138.77,52.206]
["bitfinex","SOLUSD",1723830500017,22.3095,138.86,138.71,385.3]
["bitfinex","SOLUSD",1723830500018,1.80092591,138.85,138.71,385.3]
["bitfinex","SOLUSD",1723830500224,22.3095,138.86,138.7,22.6382]
["bitfinex","SOLUSD",1723830500225,36.0257,138.79,138.7,22.6382]
["bitfinex","SOLUSD",1723830500397,19.81629143,138.78,138.67,24.438]
["bitfinex","SOLUSD",1723830500600,7.2067,138.76,138.67,24.438]
["bitfinex","SOLUSD",1723830500816,18.0108,138.81,138.67,24.438]
["bitfinex","SOLUSD",1723830500817,7.2072,138.75,138.67,24.438]
["bitfinex","SOLUSD",1723830501024,6.4939,138.78,138.67,24.438]
["bitfinex","SOLUSD",1723830501318,18.0162,138.77,138.67,24.438]
["bitfinex","SOLUSD",1723830501524,7.2078,138.74,138.68,7.2104]
["bitfinex","SOLUSD",1723830502316,18.012,138.8,138.69,18.0248]
["bitfinex","SOLUSD",1723830502619,7.2065,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1723830502822,7.2067,138.76,138.72,45.0]
["bitfinex","SOLUSD",1723830503038,7.2057,138.78,138.72,52.2086]
["bitfinex","SOLUSD",1723830503399,18.012,138.8,138.72,52.2086]
["bitfinex","SOLUSD",1723830503400,7.2062,138.77,138.72,45.0]
["bitfinex","SOLUSD",1723830503928,7.2069,138.76,138.7,7.2096]
["bitfinex","SOLUSD",1723830504103,1.80193279,138.79,138.69,18.0248]
["bitfinex","SOLUSD",1723830504308,21.80193279,138.79,138.69,18.0248]
["bitfinex","SOLUSD",1723830504515,7.2081,138.74,138.69,18.0248]
["bitfinex","SOLUSD",1723830505517,21.80193279,138.79,138.63,43.319]
["bitfinex","SOLUSD",1723830505518,1.80210075,138.73,138.66,34.0367]
["bitfinex","SOLUSD",1723830505816,56.0258,138.79,138.63,31.7573]
["bitfinex","SOLUSD",1723830505817,7.2103,138.69,138.63,31.7573]
["bitfinex","SOLUSD",1723830506126,7.2099,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1723830506308,7.2099,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1723830506826,7.2099,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1723830507030,7.2099,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1723830507210,7.2094,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1723830507527,7.2098,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1723830507735,7.2098,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1723830508232,7.2093,138.71,138.65,7.212]
["bitfinex","SOLUSD",1723830508623,7.2093,138.71,138.66,45.0]
["bitfinex","SOLUSD",1723830509211,7.2099,138.7,138.66,45.0]
["bitfinex","SOLUSD",1723830509513,7.2093,138.71,138.66,52.2118]
["bitfinex","SOLUSD",1723830509829,7.2093,138.71,138.66,45.0]
["bitfinex","SOLUSD",1723830510821,1.80250139,138.73,138.63,31.7573]
["bitfinex","SOLUSD",1723830511139,19.82549905,138.72,138.62,16.4704]
["bitfinex","SOLUSD",1723830511431,19.82549905,138.72,138.59,13.6637]
["bitfinex","SOLUSD",1723830511432,7.2125,138.65,138.59,13.6637]
["bitfinex","SOLUSD",1723830511632,6.1824,138.69,138.6,7.215]
["bitfinex","SOLUSD",1723830511633,7.212,138.66,138.6,7.215]
["bitfinex","SOLUSD",1723830511806,7.2125,138.65,138.6,7.215]
["bitfinex","SOLUSD",1723830512013,7.2125,138.65,138.59,31.7023]
["bitfinex","SOLUSD",1723830512311,7.2131,138.64,138.59,31.7023]
["bitfinex","SOLUSD",1723830513442,7.2125,138.65,138.59,31.7023]
["bitfinex","SOLUSD",1723830514253,7.212,138.66,138.6,52.2148]
["bitfinex","SOLUSD",1723830516547,1.80316992,138.65,138.59,24.487]
["bitfinex","SOLUSD",1723830516712,38.44308835,138.68,138.56,18.0417]
["bitfinex","SOLUSD",1723830516913,7.2164,138.58,138.53,18.0461]
["bitfinex","SOLUSD",1723830517133,1.80368514,138.67,138.52,7.219]
["bitfinex","SOLUSD",1723830517319,6.272,138.66,138.52,7.219]
["bitfinex","SOLUSD",1723830517625,6.272,138.66,138.51,13.5299]
["bitfinex","SOLUSD",1723830517626,18.0365,138.61,138.51,13.5299]
["bitfinex","SOLUSD",1723830517826,1.80433178,138.6,138.51,13.5299]
["bitfinex","SOLUSD",1723830518225,7.2172,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1723830518933,7.2167,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1723830519837,7.2167,138.57,138.5,34.3327]
["bitfinex","SOLUSD",1723830519838,7.2149,138.61,138.55,7.2172]
["bitfinex","SOLUSD",1723830520016,7.2151,138.6,138.56,45.0]
["bitfinex","SOLUSD",1723830520218,7.2155,138.59,138.56,45.0]
["bitfinex","SOLUSD",1723830520455,7.216,138.58,138.51,18.0484]
["bitfinex","SOLUSD",1723830520743,7.216,138.58,138.52,52.2187]
["bitfinex","SOLUSD",1723830520945,26.03430027,138.6,138.48,18.0524]
["bitfinex","SOLUSD",1723830521157,7.2177,138.55,138.48,18.0524]
["bitfinex","SOLUSD",1723830521607,7.2182,138.54,138.48,18.0524]
["bitfinex","SOLUSD",1723830521813,7.2198,138.51,138.47,0.8692798]
["bitfinex","SOLUSD",1723830522458,7.2207,138.49,138.47,0.8692798]
["bitfinex","SOLUSD",1723830523131,7.2208,138.49,138.47,0.8692798]
["bitfinex","SOLUSD",1723830523340,6.0392,138.56,138.47,0.8692798]
["bitfinex","SOLUSD",1723830523641,15.5733,138.59,138.52,18.047]
["bitfinex","SOLUSD",1723830523846,17.3779585,138.59,138.49,24.3063]
["bitfinex","SOLUSD",1723830524050,7.2182,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1723830524356,7.2211,138.49,138.47,0.8692798]
["bitfinex","SOLUSD",1723830524524,7.2199,138.51,138.47,0.8692798]
["bitfinex","SOLUSD",1723830524729,7.2202,138.5,138.47,0.8692798]
["bitfinex","SOLUSD",1723830524939,18.0449,138.55,138.47,0.8692798]
["bitfinex","SOLUSD",1723830525232,7.2208,138.49,138.47,0.8692798]
["bitfinex","SOLUSD",1723830525426,6.002,138.52,138.47,0.8692798]
["bitfinex","SOLUSD",1723830525427,9.02667981,138.48,138.47,0.8692798]
["bitfinex","SOLUSD",1723830525638,7.2212,138.48,138.47,0.8692798]
["bitfinex","SOLUSD",1723830526959,1.80568636,138.51,138.38,15.1504]
["bitfinex","SOLUSD",1723830526960,7.2238,138.44,138.38,15.1504]
["bitfinex","SOLUSD",1723830527139,7.2246,138.42,138.37,18.0669]
["bitfinex","SOLUSD",1723830527338,18.0556,138.47,138.36,6.6165]
["bitfinex","SOLUSD",1723830527523,18.0579,138.45,138.36,6.6165]
["bitfinex","SOLUSD",1723830527726,1.80587521,138.5,138.36,24.6844]
["bitfinex","SOLUSD",1723830527727,18.0536,138.48,138.36,24.6844]
["bitfinex","SOLUSD",1723830527926,7.2237,138.44,138.38,7.226]
["bitfinex","SOLUSD",1723830528122,7.2238,138.43,138.38,7.226]
["bitfinex","SOLUSD",1723830528344,7.2244,138.42,138.36,31.9118]
["bitfinex","SOLUSD",1723830528631,7.2239,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1723830529859,7.2239,138.43,138.38,45.0]
["bitfinex","SOLUSD",1723830530063,7.2232,138.45,138.38,63.0655]
["bitfinex","SOLUSD",1723830530235,19.85979695,138.48,138.39,45.0]
["bitfinex","SOLUSD",1723830530428,18.0536,138.48,138.39,45.0]
["bitfinex","SOLUSD",1723830530830,19.85966391,138.48,138.39,45.0]
["bitfinex","SOLUSD",1723830531022,7.2238,138.44,138.39,45.0]
["bitfinex","SOLUSD",1723830531462,7.2228,138.45,138.39,52.2259]
["bitfinex","SOLUSD",1723830531665,7.2221,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1723830531966,7.2223,138.46,138.42,45.0]
["bitfinex","SOLUSD",1723830532335,58.6763,138.52,138.33,37.0132798]
["bitfinex","SOLUSD",1723830532336,1.80579507,138.45,138.33,37.0132798]
["bitfinex","SOLUSD",1723830532538,1.80579507,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1723830532539,7.2228,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1723830532746,7.2228,138.45,138.37,83.31828]
["bitfinex","SOLUSD",1723830532747,7.2228,138.45,138.41,45.0]
["bitfinex","SOLUSD",1723830532946,7.2223,138.46,138.41,45.0]
["bitfinex","SOLUSD",1723830533962,7.2219,138.47,138.41,52.2248]
["bitfinex","SOLUSD",1723830534955,58.6763,138.52,138.42,15.8768]
["bitfinex","SOLUSD",1723830534956,6.002,138.52,138.42,15.8768]
["bitfinex","SOLUSD",1723830535164,7.2202,138.5,138.44,25.281]
["bitfinex","SOLUSD",1723830535333,7.2202,138.5,138.45,45.0]
["bitfinex","SOLUSD",1723830535929,7.2202,138.5,138.45,52.2227]
["bitfinex","SOLUSD",1723830536167,7.2198,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1723830536369,7.2182,138.54,138.48,7.2208]
["bitfinex","SOLUSD",1723830536663,7.2188,138.53,138.48,25.2737]
["bitfinex","SOLUSD",1723830536824,7.2188,138.53,138.49,45.0]
["bitfinex","SOLUSD",1723830537166,7.2208,138.49,138.43,13.5495]
["bitfinex","SOLUSD",1723830537323,7.2203,138.5,138.44,7.2231]
["bitfinex","SOLUSD",1723830538062,7.2207,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1723830538248,7.2207,138.49,138.45,45.0]
["bitfinex","SOLUSD",1723830538456,18.0483,138.52,138.42,401.1768]
["bitfinex","SOLUSD",1723830538457,18.0514,138.5,138.42,401.1768]
["bitfinex","SOLUSD",1723830538753,7.2229,138.45,138.4,13.551]
["bitfinex","SOLUSD",1723830538958,7.2224,138.46,138.41,7.2249]
["bitfinex","SOLUSD",1723830539136,7.2228,138.45,138.4,6.3258]
["bitfinex","SOLUSD",1723830539463,7.2224,138.46,138.4,31.6138]
["bitfinex","SOLUSD",1723830539956,18.0501,138.51,138.4,31.6138]
["bitfinex","SOLUSD",1723830539957,18.0501,138.51,138.4,24.3888]
["bitfinex","SOLUSD",1723830540161,7.2222,138.47,138.41,52.2247]
["bitfinex","SOLUSD",1723830540367,7.2222,138.47,138.41,45.0]
["bitfinex","SOLUSD",1723830540576,7.2214,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1723830540894,7.2214,138.48,138.43,45.0]
["bitfinex","SOLUSD",1723830541048,6.1225,138.52,138.45,7.2225]
["bitfinex","SOLUSD",1723830541249,1.80523911,138.51,138.44,18.0575]
["bitfinex","SOLUSD",1723830541462,7.2219,138.47,138.41,18.0614]
["bitfinex","SOLUSD",1723830541670,1.80523911,138.51,138.41,18.0614]
["bitfinex","SOLUSD",1723830541671,7.2223,138.46,138.41,18.0614]
["bitfinex","SOLUSD",1723830541956,7.2223,138.46,138.41,25.2862]
["bitfinex","SOLUSD",1723830542147,7.2228,138.45,138.41,18.0614]
["bitfinex","SOLUSD",1723830542348,7.2224,138.46,138.41,18.0614]
["bitfinex","SOLUSD",1723830542542,7.2213,138.48,138.42,7.224]
["bitfinex","SOLUSD",1723830542983,7.2206,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1723830543576,7.2208,138.49,138.45,45.0]
["bitfinex","SOLUSD",1723830543779,7.2208,138.49,138.44,45.0]
["bitfinex","SOLUSD",1723830543977,7.2215,138.48,138.44,45.0]
["bitfinex","SOLUSD",1723830545046,19.85507342,138.51,138.4,24.389]
["bitfinex","SOLUSD",1723830545247,7.2237,138.44,138.4,6.3258]
["bitfinex","SOLUSD",1723830545451,7.2252,138.41,138.36,21.462]
["bitfinex","SOLUSD",1723830547782,7.2269,138.38,138.33,392.2482798]
["bitfinex","SOLUSD",1723830547995,7.2265,138.38,138.33,0.8692798]
["bitfinex","SOLUSD",1723830548349,18.0602,138.43,138.33,18.9409798]
["bitfinex","SOLUSD",1723830548555,7.2242,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1723830548773,7.2245,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1723830549077,15.5253,138.48,138.37,6.3438]
["bitfinex","SOLUSD",1723830549376,17.33117073,138.48,138.39,25.2901]
["bitfinex","SOLUSD",1723830549682,7.2208,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1723830549870,7.2208,138.49,138.44,45.0]
["bitfinex","SOLUSD",1723830550188,7.2208,138.49,138.44,52.2233]
["bitfinex","SOLUSD",1723830550354,7.2197,138.51,138.45,7.2224]
["bitfinex","SOLUSD",1723830550554,7.2203,138.5,138.46,45.0]
["bitfinex","SOLUSD",1723830550750,59.1678,138.56,138.44,52.2232]
["bitfinex","SOLUSD",1723830550751,18.0485,138.52,138.44,45.0]
["bitfinex","SOLUSD",1723830550989,1.80549928,138.51,138.43,45.0]
["bitfinex","SOLUSD",1723830551382,1.80549928,138.51,138.43,52.2238]
["bitfinex","SOLUSD",1723830551383,7.2213,138.48,138.43,52.2238]
["bitfinex","SOLUSD",1723830551591,18.0485,138.52,138.43,52.2238]
["bitfinex","SOLUSD",1723830551592,7.2208,138.49,138.43,52.2238]
["bitfinex","SOLUSD",1723830551883,7.2218,138.47,138.43,45.0]
["bitfinex","SOLUSD",1723830552183,18.0485,138.52,138.43,52.2238]
["bitfinex","SOLUSD",1723830552397,7.2211,138.49,138.43,52.2238]
["bitfinex","SOLUSD",1723830552891,7.2211,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1723830553053,7.2211,138.49,138.45,45.0]
["bitfinex","SOLUSD",1723830553250,7.2212,138.48,138.43,52.2237]
["bitfinex","SOLUSD",1723830553589,7.2208,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1723830553762,7.2208,138.49,138.45,45.0]
["bitfinex","SOLUSD",1723830554461,18.0448,138.55,138.45,52.2228]
["bitfinex","SOLUSD",1723830554663,7.22,138.51,138.45,52.2228]
["bitfinex","SOLUSD",1723830554861,7.2202,138.5,138.45,45.0]
["bitfinex","SOLUSD",1723830555186,7.2186,138.53,138.46,18.0552]
["bitfinex","SOLUSD",1723830555481,7.2195,138.52,138.47,45.0]
["bitfinex","SOLUSD",1723830555692,7.2197,138.51,138.47,45.0]
["bitfinex","SOLUSD",1723830556194,18.0432,138.56,138.47,52.2217]
["bitfinex","SOLUSD",1723830556396,7.219,138.53,138.47,52.2217]
["bitfinex","SOLUSD",1723830556569,7.2193,138.52,138.47,45.0]
["bitfinex","SOLUSD",1723830556896,7.2193,138.52,138.47,52.2217]
["bitfinex","SOLUSD",1723830557202,7.2188,138.53,138.47,52.2217]
["bitfinex","SOLUSD",1723830557767,7.2188,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1723830557973,6.4111,138.59,138.49,45.0]
["bitfinex","SOLUSD",1723830558202,8.21543168,138.59,138.49,45.0]
["bitfinex","SOLUSD",1723830558380,7.2177,138.55,138.5,18.0499]
["bitfinex","SOLUSD",1723830558592,6.4111,138.59,138.51,52.2196]
["bitfinex","SOLUSD",1723830558783,7.54256698,138.61,138.52,18.0474]
["bitfinex","SOLUSD",1723830558999,24.0648,138.63,138.52,24.4515]
["bitfinex","SOLUSD",1723830559323,7.2169,138.57,138.53,45.0]
["bitfinex","SOLUSD",1723830559671,7.2171,138.56,138.53,45.0]
["bitfinex","SOLUSD",1723830559870,7.2167,138.57,138.53,45.0]
["bitfinex","SOLUSD",1723830560585,18.0401,138.58,138.48,21.657]
["bitfinex","SOLUSD",1723830560767,7.2177,138.55,138.49,7.2203]
["bitfinex","SOLUSD",1723830560966,7.2181,138.54,138.49,7.2203]
["bitfinex","SOLUSD",1723830561301,18.0401,138.58,138.48,46.9303]
["bitfinex","SOLUSD",1723830561302,1.80445062,138.57,138.48,46.9303]
["bitfinex","SOLUSD",1723830561490,36.0748,138.61,138.48,21.657]
["bitfinex","SOLUSD",1723830561491,18.0432,138.56,138.48,21.657]
["bitfinex","SOLUSD",1723830561678,7.2184,138.54,138.48,28.8778]
["bitfinex","SOLUSD",1723830562004,7.2171,138.56,138.49,18.0512]
["bitfinex","SOLUSD",1723830562303,7.2176,138.55,138.5,7.22]
["bitfinex","SOLUSD",1723830562480,7.2172,138.56,138.5,7.22]
["bitfinex","SOLUSD",1723830562685,7.2172,138.56,138.51,52.2195]
["bitfinex","SOLUSD",1723830562994,18.0418,138.57,138.51,45.0]
["bitfinex","SOLUSD",1723830563502,7.2176,138.55,138.51,45.0]
["bitfinex","SOLUSD",1723830564307,7.216,138.58,138.52,7.2187]
["bitfinex","SOLUSD",1723830564489,7.2169,138.57,138.53,45.0]
["bitfinex","SOLUSD",1723830564807,7.2169,138.57,138.51,45.12549]
["bitfinex","SOLUSD",1723830564808,7.2169,138.57,138.51,45.0]
["bitfinex","SOLUSD",1723830564992,7.2169,138.57,138.52,0.12549]
["bitfinex","SOLUSD",1723830565306,7.2169,138.57,138.51,52.2196]
["bitfinex","SOLUSD",1723830565819,7.2171,138.56,138.51,52.2196]
["bitfinex","SOLUSD",1723830565970,7.2171,138.56,138.48,57.7616]
["bitfinex","SOLUSD",1723830565971,1.80450772,138.55,138.48,21.657]
["bitfinex","SOLUSD",1723830566175,36.0749,138.61,138.48,21.657]
["bitfinex","SOLUSD",1723830566176,21.80486972,138.6,138.48,21.657]
["bitfinex","SOLUSD",1723830566481,18.0444,138.55,138.45,23.1146]
["bitfinex","SOLUSD",1723830566686,1.80497014,138.54,138.45,23.1146]
["bitfinex","SOLUSD",1723830566895,7.2205,138.5,138.45,23.1146]
["bitfinex","SOLUSD",1723830567211,7.2213,138.48,138.45,23.1146]
["bitfinex","SOLUSD",1723830567506,7.2213,138.48,138.42,30.3386]
["bitfinex","SOLUSD",1723830568203,9.07061643,138.55,138.42,23.1146]
["bitfinex","SOLUSD",1723830568204,7.2225,138.46,138.42,23.1146]
["bitfinex","SOLUSD",1723830568701,7.2207,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1723830568885,18.0459,138.54,138.44,18.0582]
["bitfinex","SOLUSD",1723830569075,18.0459,138.54,138.42,23.1146]
["bitfinex","SOLUSD",1723830569076,18.0483,138.52,138.42,23.1146]
["bitfinex","SOLUSD",1723830569275,7.2221,138.47,138.42,23.1146]
["bitfinex","SOLUSD",1723830569483,18.0483,138.52,138.43,45.0]
["bitfinex","SOLUSD",1723830569981,18.0509,138.5,138.42,23.1146]
["bitfinex","SOLUSD",1723830570179,7.2224,138.46,138.42,23.1146]
["bitfinex","SOLUSD",1723830570400,18.0541,138.48,138.37,21.8034]
["bitfinex","SOLUSD",1723830570614,7.224,138.43,138.37,29.0303]
["bitfinex","SOLUSD",1723830571018,7.2234,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1723830571989,7.2228,138.45,138.39,7.2257]
["bitfinex","SOLUSD",1723830572497,16.3885,138.5,138.39,18.0642]
["bitfinex","SOLUSD",1723830572719,24.1994,138.51,138.4,45.0]
["bitfinex","SOLUSD",1723830573016,7.2208,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1723830573231,16.3885,138.53,138.45,45.0]
["bitfinex","SOLUSD",1723830573389,7.2221,138.47,138.41,25.41169]
["bitfinex","SOLUSD",1723830573727,7.2213,138.48,138.42,52.34969]
["bitfinex","SOLUSD",1723830575219,7.2207,138.49,138.42,45.12549]
["bitfinex","SOLUSD",1723830575407,31.7377849,138.55,138.46,7.2222]
["bitfinex","SOLUSD",1723830575613,18.0471,138.53,138.47,45.0]
["bitfinex","SOLUSD",1723830575801,18.0471,138.53,138.44,21.8034]
["bitfinex","SOLUSD",1723830575996,7.2208,138.49,138.45,45.0]
["bitfinex","SOLUSD",1723830576324,18.0471,138.53,138.45,52.2228]
["bitfinex","SOLUSD",1723830576833,7.2205,138.5,138.45,45.0]
["bitfinex","SOLUSD",1723830577220,7.2208,138.49,138.45,45.0]
["bitfinex","SOLUSD",1723830578301,7.2203,138.5,138.45,52.2227]
["bitfinex","SOLUSD",1723830578497,7.2198,138.51,138.45,52.2227]
["bitfinex","SOLUSD",1723830579200,7.2193,138.52,138.46,18.0553]
["bitfinex","SOLUSD",1723830579439,7.219,138.53,138.47,52.2214]
["bitfinex","SOLUSD",1723830579641,7.219,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1723830579815,7.219,138.53,138.49,45.0]
["bitfinex","SOLUSD",1723830580305,7.219,138.53,138.48,52.2212]
["bitfinex","SOLUSD",1723830580700,7.219,138.53,138.48,45.0]
["bitfinex","SOLUSD",1723830581112,18.0435,138.56,138.48,45.0]
["bitfinex","SOLUSD",1723830581441,7.2195,138.52,138.48,45.0]
["bitfinex","SOLUSD",1723830581857,18.0458,138.54,138.44,21.8034]
["bitfinex","SOLUSD",1723830582138,7.2214,138.48,138.44,21.8034]
["bitfinex","SOLUSD",1723830582618,36.0908,138.54,138.44,21.8034]
["bitfinex","SOLUSD",1723830582619,18.0443,138.55,138.44,21.8034]
["bitfinex","SOLUSD",1723830582945,7.219,138.53,138.44,29.0404]
["bitfinex","SOLUSD",1723830583120,7.2182,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1723830583435,7.2182,138.54,138.48,18.0527]
["bitfinex","SOLUSD",1723830583436,7.2187,138.53,138.48,18.0527]
["bitfinex","SOLUSD",1723830583734,7.2187,138.53,138.49,45.0]
["bitfinex","SOLUSD",1723830583927,7.2183,138.54,138.49,52.2206]
["bitfinex","SOLUSD",1723830584131,18.0407,138.58,138.49,52.2206]
["bitfinex","SOLUSD",1723830584132,7.2177,138.55,138.5,7.34529]
["bitfinex","SOLUSD",1723830584360,7.2177,138.55,138.51,45.0]
["bitfinex","SOLUSD",1723830585648,7.2171,138.56,138.51,52.2196]
["bitfinex","SOLUSD",1723830586554,7.2171,138.56,138.52,0.64307629]
["bitfinex","SOLUSD",1723830586947,7.54126334,138.62,138.54,18.0448]
["bitfinex","SOLUSD",1723830587114,18.0331,138.64,138.54,18.0448]
["bitfinex","SOLUSD",1723830587115,7.2146,138.61,138.55,53.10985482]
["bitfinex","SOLUSD",1723830587317,7.2141,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1723830587548,7.2141,138.62,138.58,45.0]
["bitfinex","SOLUSD",1723830587955,7.2135,138.63,138.59,0.64083905]
["bitfinex","SOLUSD",1723830588254,7.213,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1723830588452,7.2124,138.65,138.6,45.0]
["bitfinex","SOLUSD",1723830588756,7.2131,138.64,138.6,45.0]
["bitfinex","SOLUSD",1723830589053,7.2131,138.64,138.58,47.3406]
["bitfinex","SOLUSD",1723830589054,7.2125,138.65,138.59,52.2153]
["bitfinex","SOLUSD",1723830590125,45.13031991,138.71,138.6,18.0365]
["bitfinex","SOLUSD",1723830590457,7.2104,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1723830590763,1.80265693,138.7,138.64,45.0]
["bitfinex","SOLUSD",1723830590923,7.2109,138.68,138.64,45.0]
["bitfinex","SOLUSD",1723830591354,7.212,138.66,138.63,45.0]
["bitfinex","SOLUSD",1723830591621,7.2127,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1723830591961,7.2138,138.63,138.58,22.0857]
["bitfinex","SOLUSD",1723830592249,7.213,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1723830592616,7.2125,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1723830592848,7.2129,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1723830593053,18.0292,138.67,138.58,47.3411]
["bitfinex","SOLUSD",1723830593239,19.83256078,138.67,138.58,47.3411]
["bitfinex","SOLUSD",1723830593447,18.0292,138.67,138.58,47.3411]
["bitfinex","SOLUSD",1723830594146,7.2135,138.63,138.58,47.3411]
["bitfinex","SOLUSD",1723830594741,7.2135,138.63,138.59,45.0]
["bitfinex","SOLUSD",1723830595257,7.2129,138.64,138.59,52.2154]
["bitfinex","SOLUSD",1723830595933,7.2122,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1723830596142,7.2125,138.65,138.61,45.0]
["bitfinex","SOLUSD",1723830596553,7.2125,138.65,138.6,45.0]
["bitfinex","SOLUSD",1723830597143,7.2125,138.65,138.6,52.2149]
["bitfinex","SOLUSD",1723830597644,7.2125,138.65,138.6,45.0]
["bitfinex","SOLUSD",1723830598157,7.2125,138.65,138.6,52.2149]
["bitfinex","SOLUSD",1723830598861,7.2129,138.64,138.6,45.0]
["bitfinex","SOLUSD",1723830599370,7.2125,138.65,138.6,52.2149]
["bitfinex","SOLUSD",1723830599652,7.212,138.66,138.6,52.2149]
["bitfinex","SOLUSD",1723830599856,7.2129,138.64,138.6,45.0]
["bitfinex","SOLUSD",1723830600041,1.80309616,138.69,138.6,52.2149]
["bitfinex","SOLUSD",1723830600243,21.80309616,138.69,138.6,52.2149]
["bitfinex","SOLUSD",1723830600442,20.0,138.69,138.6,52.2149]
["bitfinex","SOLUSD",1723830601047,7.2124,138.65,138.6,52.2149]
["bitfinex","SOLUSD",1723830601953,7.2135,138.63,138.6,45.0]
["bitfinex","SOLUSD",1723830602279,7.2135,138.63,138.58,47.3411]
["bitfinex","SOLUSD",1723830602460,1.80336228,138.67,138.51,332.86]
["bitfinex","SOLUSD",1723830602461,17.05056228,138.67,138.54,22.0547]
["bitfinex","SOLUSD",1723830602779,7.216,138.58,138.54,22.0547]
["bitfinex","SOLUSD",1723830603178,7.2135,138.63,138.54,22.0547]
["bitfinex","SOLUSD",1723830603339,7.2135,138.63,138.57,25.2571]
["bitfinex","SOLUSD",1723830603540,7.2135,138.63,138.57,18.0409]
["bitfinex","SOLUSD",1723830603976,18.0328,138.64,138.54,40.0993]
["bitfinex","SOLUSD",1723830604143,51.306,138.67,138.54,40.0993]
["bitfinex","SOLUSD",1723830604350,7.2135,138.63,138.56,18.0423]
["bitfinex","SOLUSD",1723830604557,1.80336349,138.66,138.56,25.2592]
["bitfinex","SOLUSD",1723830604950,18.0314,138.65,138.57,7.2164]
["bitfinex","SOLUSD",1723830605252,24.5655,138.68,138.58,63.16489]
["bitfinex","SOLUSD",1723830605485,18.0277,138.68,138.58,63.16489]
["bitfinex","SOLUSD",1723830605658,7.2132,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1723830605973,7.2125,138.65,138.6,52.2149]
["bitfinex","SOLUSD",1723830606179,7.2122,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1723830606471,7.2122,138.66,138.61,52.2144]
["bitfinex","SOLUSD",1723830606775,1.80310141,138.69,138.57,18.0405]
["bitfinex","SOLUSD",1723830606950,1.80364838,138.68,138.57,18.0405]
["bitfinex","SOLUSD",1723830607141,1.80366166,138.67,138.57,18.0405]
["bitfinex","SOLUSD",1723830607340,7.2135,138.63,138.57,18.0405]
["bitfinex","SOLUSD",1723830607557,7.2125,138.65,138.57,18.0405]
["bitfinex","SOLUSD",1723830607952,7.2125,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1723830608171,7.213,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1723830608348,18.0291,138.67,138.6,52.2149]
["bitfinex","SOLUSD",1723830608349,7.2125,138.65,138.6,52.2149]
["bitfinex","SOLUSD",1723830608757,7.2125,138.65,138.6,45.0]
["bitfinex","SOLUSD",1723830608974,7.2125,138.65,138.6,52.2148]
["bitfinex","SOLUSD",1723830609143,7.212,138.66,138.6,45.0]
["bitfinex","SOLUSD",1723830609349,7.212,138.66,138.6,52.2148]
["bitfinex","SOLUSD",1723830609781,7.2124,138.65,138.6,52.2148]
["bitfinex","SOLUSD",1723830609953,25.56372848,138.7,138.61,7.2144]
["bitfinex","SOLUSD",1723830609954,7.2119,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1723830610152,7.2108,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1723830610352,7.211,138.68,138.64,45.0]
["bitfinex","SOLUSD",1723830610552,7.2119,138.66,138.61,47.3041]
["bitfinex","SOLUSD",1723830610776,18.0235,138.71,138.62,45.0]
["bitfinex","SOLUSD",1723830611158,7.211,138.68,138.62,52.2136]
["bitfinex","SOLUSD",1723830611773,7.2104,138.69,138.63,0.12549]
["bitfinex","SOLUSD",1723830611961,7.2104,138.69,138.63,0.25098]
["bitfinex","SOLUSD",1723830612156,7.2104,138.69,138.63,7.46428]
["bitfinex","SOLUSD",1723830612392,7.2104,138.69,138.64,45.0]
["bitfinex","SOLUSD",1723830612760,7.2104,138.69,138.65,0.6389241]
["bitfinex","SOLUSD",1723830613476,18.0198,138.74,138.64,45.0]
["bitfinex","SOLUSD",1723830613778,1.80226006,138.73,138.64,7.2125]
["bitfinex","SOLUSD",1723830614081,7.2107,138.69,138.63,52.46418]
["bitfinex","SOLUSD",1723830615083,7.2107,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1723830615253,7.2107,138.69,138.65,45.0]
["bitfinex","SOLUSD",1723830615680,7.2108,138.68,138.62,25.2476]
["bitfinex","SOLUSD",1723830615868,7.2108,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1723830616067,36.0384,138.75,138.61,22.054]
["bitfinex","SOLUSD",1723830616068,7.2119,138.66,138.61,22.054]
["bitfinex","SOLUSD",1723830616561,7.2119,138.66,138.61,29.2684]
["bitfinex","SOLUSD",1723830616766,7.2119,138.66,138.61,22.054]
["bitfinex","SOLUSD",1723830617458,7.2119,138.66,138.61,29.2684]
["bitfinex","SOLUSD",1723830617653,18.0277,138.68,138.58,6.0083]
["bitfinex","SOLUSD",1723830617890,7.2134,138.63,138.58,6.0083]
["bitfinex","SOLUSD",1723830618061,15.8169,138.69,138.58,24.0479]
["bitfinex","SOLUSD",1723830618396,7.2134,138.63,138.58,31.2638]
["bitfinex","SOLUSD",1723830618704,7.2141,138.62,138.58,6.0083]
["bitfinex","SOLUSD",1723830619484,7.2135,138.63,138.58,6.0083]
["bitfinex","SOLUSD",1723830619685,7.2139,138.62,138.58,6.0083]
["bitfinex","SOLUSD",1723830619857,7.2139,138.62,138.59,45.0]
["bitfinex","SOLUSD",1723830621567,19.83517659,138.65,138.55,18.0431]
["bitfinex","SOLUSD",1723830621753,7.2153,138.6,138.55,18.0431]
["bitfinex","SOLUSD",1723830622370,7.2146,138.61,138.55,25.2603]
["bitfinex","SOLUSD",1723830623080,7.2141,138.62,138.56,52.217]
["bitfinex","SOLUSD",1723830623489,7.2154,138.6,138.55,18.0431]
["bitfinex","SOLUSD",1723830623797,56.0566,138.68,138.58,7.2159]
["bitfinex","SOLUSD",1723830623798,7.2133,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1723830624000,74.0843,138.68,138.58,7.2159]
["bitfinex","SOLUSD",1723830624803,74.0843,138.68,138.59,45.0]
["bitfinex","SOLUSD",1723830625100,7.2135,138.63,138.59,45.0]
["bitfinex","SOLUSD",1723830625882,18.0302,138.66,138.59,45.0]
["bitfinex","SOLUSD",1723830626084,7.2153,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1723830626394,19.83647133,138.64,138.54,22.8053]
["bitfinex","SOLUSD",1723830626700,18.0354,138.62,138.54,22.8053]
["bitfinex","SOLUSD",1723830626942,7.217,138.57,138.53,385.3]
["bitfinex","SOLUSD",1723830627075,1.80409263,138.61,138.53,385.3]
["bitfinex","SOLUSD",1723830627076,7.2172,138.56,138.53,385.3]
["bitfinex","SOLUSD",1723830627273,1.80423605,138.6,138.53,385.3]
["bitfinex","SOLUSD",1723830627495,7.2196,138.52,138.47,39.5924]
["bitfinex","SOLUSD",1723830627688,7.2192,138.52,138.47,39.5924]
["bitfinex","SOLUSD",1723830627985,7.2192,138.52,138.47,46.814]
["bitfinex","SOLUSD",1723830628201,7.2187,138.53,138.47,46.814]
["bitfinex","SOLUSD",1723830628513,7.2192,138.52,138.47,46.814]
["bitfinex","SOLUSD",1723830629608,7.2192,138.52,138.47,39.5924]
["bitfinex","SOLUSD",1723830629798,7.2192,138.52,138.48,45.0]
["bitfinex","SOLUSD",1723830630311,7.2176,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1723830630611,7.2176,138.55,138.51,45.0]
["bitfinex","SOLUSD",1723830631021,7.2182,138.54,138.51,45.0]
["bitfinex","SOLUSD",1723830631206,7.2182,138.54,138.5,45.0]
["bitfinex","SOLUSD",1723830631517,7.2187,138.53,138.5,45.0]
["bitfinex","SOLUSD",1723830632094,7.2193,138.52,138.47,28.7602]
["bitfinex","SOLUSD",1723830632412,7.2197,138.51,138.47,21.5386]
["bitfinex","SOLUSD",1723830632587,1.8046323,138.56,138.47,21.5386]
["bitfinex","SOLUSD",1723830632588,7.2193,138.52,138.47,21.5386]
["bitfinex","SOLUSD",1723830632794,7.2193,138.52,138.47,28.7602]
["bitfinex","SOLUSD",1723830633391,18.0444,138.55,138.47,21.5386]
["bitfinex","SOLUSD",1723830633595,7.2203,138.5,138.47,21.5386]
["bitfinex","SOLUSD",1723830633906,1.80498429,138.54,138.43,25.2958]
["bitfinex","SOLUSD",1723830633907,7.2209,138.49,138.44,13.2322]
["bitfinex","SOLUSD",1723830634334,33.3559,138.55,138.44,6.009]
["bitfinex","SOLUSD",1723830634510,7.2201,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1723830634920,7.2191,138.53,138.47,25.2754]
["bitfinex","SOLUSD",1723830635303,7.2192,138.52,138.47,18.0538]
["bitfinex","SOLUSD",1723830635616,7.2198,138.51,138.47,18.0538]
["bitfinex","SOLUSD",1723830635820,7.2198,138.51,138.48,45.0]
["bitfinex","SOLUSD",1723830636625,7.2203,138.5,138.48,45.0]
["bitfinex","SOLUSD",1723830636796,7.2203,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1723830637122,7.2203,138.5,138.46,45.0]
["bitfinex","SOLUSD",1723830639130,7.22,138.51,138.46,52.2221]
["bitfinex","SOLUSD",1723830639627,7.2183,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1723830639804,7.2186,138.53,138.5,45.0]
["bitfinex","SOLUSD",1723830640205,7.2186,138.53,138.49,45.0]
["bitfinex","SOLUSD",1723830641198,7.2191,138.52,138.49,45.0]
["bitfinex","SOLUSD",1723830643288,7.2191,138.52,138.44,6.009]
["bitfinex","SOLUSD",1723830643289,1.8048267,138.51,138.44,6.009]
["bitfinex","SOLUSD",1723830643488,43.62479582,138.58,138.44,6.009]
["bitfinex","SOLUSD",1723830643489,7.2216,138.48,138.44,6.009]
["bitfinex","SOLUSD",1723830643726,7.2208,138.49,138.44,13.2323]
["bitfinex","SOLUSD",1723830644098,18.0511,138.5,138.43,16.5212]
["bitfinex","SOLUSD",1723830644293,1.8054274,138.49,138.43,16.5212]
["bitfinex","SOLUSD",1723830644614,7.2219,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1723830644932,7.2224,138.46,138.4,6.4664]
["bitfinex","SOLUSD",1723830645090,7.2219,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1723830645744,7.2214,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1723830645950,7.2211,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1723830646544,7.2202,138.51,138.45,7.2224]
["bitfinex","SOLUSD",1723830646745,7.2202,138.51,138.46,45.0]
["bitfinex","SOLUSD",1723830646910,7.2202,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1723830647241,7.2203,138.5,138.45,52.2226]
["bitfinex","SOLUSD",1723830647863,7.2218,138.47,138.45,45.0]
["bitfinex","SOLUSD",1723830648019,7.2219,138.47,138.41,18.0615]
["bitfinex","SOLUSD",1723830648211,18.0484,138.52,138.42,52.2239]
["bitfinex","SOLUSD",1723830648212,7.2212,138.48,138.42,52.2239]
["bitfinex","SOLUSD",1723830648748,7.2217,138.47,138.42,45.0]
["bitfinex","SOLUSD",1723830648908,7.2212,138.48,138.42,52.2242]
["bitfinex","SOLUSD",1723830649113,7.2212,138.48,138.42,45.0]
["bitfinex","SOLUSD",1723830649860,18.0484,138.52,138.44,7.2229]
["bitfinex","SOLUSD",1723830649861,7.2206,138.5,138.44,7.2229]
["bitfinex","SOLUSD",1723830650160,7.2202,138.5,138.45,52.2227]
["bitfinex","SOLUSD",1723830650313,7.2187,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1723830650512,7.2187,138.53,138.49,45.0]
["bitfinex","SOLUSD",1723830650948,18.0409,138.58,138.5,7.2197]
["bitfinex","SOLUSD",1723830651152,7.2171,138.56,138.51,45.0]
["bitfinex","SOLUSD",1723830651750,7.2169,138.57,138.51,52.2196]
["bitfinex","SOLUSD",1723830651968,7.2171,138.56,138.52,0.6433844]
["bitfinex","SOLUSD",1723830652151,18.0368,138.61,138.52,7.86192491]
["bitfinex","SOLUSD",1723830652314,22.5477,138.62,138.53,45.0]
["bitfinex","SOLUSD",1723830652510,7.2161,138.58,138.53,18.0456]
["bitfinex","SOLUSD",1723830652750,7.2161,138.58,138.54,45.0]
["bitfinex","SOLUSD",1723830653361,7.2155,138.59,138.54,45.0]
["bitfinex","SOLUSD",1723830653749,7.2149,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1723830653945,7.2149,138.61,138.56,45.0]
["bitfinex","SOLUSD",1723830654363,7.215,138.6,138.56,45.0]
["bitfinex","SOLUSD",1723830654575,7.215,138.6,138.55,45.0]
["bitfinex","SOLUSD",1723830654756,7.215,138.6,138.55,52.2175]
["bitfinex","SOLUSD",1723830654945,7.2141,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1723830655147,7.2145,138.61,138.57,45.0]
["bitfinex","SOLUSD",1723830655385,7.2155,138.59,138.57,45.0]
["bitfinex","SOLUSD",1723830655865,7.2151,138.6,138.57,45.0]
["bitfinex","SOLUSD",1723830656440,7.2144,138.61,138.57,45.0]
["bitfinex","SOLUSD",1723830657062,7.2144,138.61,138.56,45.0]
["bitfinex","SOLUSD",1723830657264,7.2156,138.59,138.54,6.473]
["bitfinex","SOLUSD",1723830658162,1.80403031,138.64,138.53,15.0217]
["bitfinex","SOLUSD",1723830658474,20.0,138.64,138.53,15.0217]
["bitfinex","SOLUSD",1723830658671,20.0,138.64,138.54,45.0]
["bitfinex","SOLUSD",1723830660180,18.034,138.63,138.54,45.0]
["bitfinex","SOLUSD",1723830660344,7.2151,138.6,138.54,52.2177]
["bitfinex","SOLUSD",1723830660901,20.0,138.64,138.54,45.0]
["bitfinex","SOLUSD",1723830661196,76.8119,138.69,138.57,24.0893]
["bitfinex","SOLUSD",1723830661397,71.9461,139.0,138.58,82.25332862]
["bitfinex","SOLUSD",1723830661398,22.7314,138.73,138.58,82.25332862]
["bitfinex","SOLUSD",1723830661562,22.7314,138.73,138.58,114.92332862]
["bitfinex","SOLUSD",1723830661765,7.2119,138.66,138.61,25.2501]
["bitfinex","SOLUSD",1723830661962,7.2114,138.67,138.62,45.0]
["bitfinex","SOLUSD",1723830662265,7.2114,138.67,138.62,52.2139]
["bitfinex","SOLUSD",1723830662467,7.2112,138.68,138.63,0.63935667]
["bitfinex","SOLUSD",1723830662691,7.2112,138.68,138.62,52.2139]
["bitfinex","SOLUSD",1723830663806,7.2102,138.7,138.63,18.0327]
["bitfinex","SOLUSD",1723830664106,7.2109,138.68,138.64,45.0]
["bitfinex","SOLUSD",1723830664266,1.80275504,138.71,138.6,18.0372]
["bitfinex","SOLUSD",1723830664604,61.70968731,138.73,138.6,18.0372]
["bitfinex","SOLUSD",1723830664906,63.51262114,138.73,138.61,52.2144]
["bitfinex","SOLUSD",1723830665108,63.51262114,138.73,138.62,7.2135]
["bitfinex","SOLUSD",1723830665109,7.2109,138.68,138.62,7.2135]
["bitfinex","SOLUSD",1723830665267,18.0225,138.72,138.63,45.0]
["bitfinex","SOLUSD",1723830665473,18.0188,138.75,138.65,15.4598]
["bitfinex","SOLUSD",1723830665798,7.2096,138.71,138.66,45.0]
["bitfinex","SOLUSD",1723830665961,18.0188,138.75,138.66,45.0]
["bitfinex","SOLUSD",1723830667076,18.0188,138.75,138.66,52.2118]
["bitfinex","SOLUSD",1723830667293,1.80229673,138.74,138.66,45.0]
["bitfinex","SOLUSD",1723830667499,7.2099,138.7,138.66,45.0]
["bitfinex","SOLUSD",1723830667674,7.2094,138.71,138.66,52.2117]
["bitfinex","SOLUSD",1723830668384,7.2086,138.73,138.67,0.6382672]
["bitfinex","SOLUSD",1723830668589,7.2093,138.71,138.66,70.2406]
["bitfinex","SOLUSD",1723830669189,7.2103,138.69,138.66,45.0]
["bitfinex","SOLUSD",1723830669398,57.5249,138.77,138.65,15.4598]
["bitfinex","SOLUSD",1723830669586,7.2099,138.7,138.65,15.4598]
["bitfinex","SOLUSD",1723830670077,7.2099,138.7,138.65,22.6721]
["bitfinex","SOLUSD",1723830670410,57.5249,138.77,138.65,22.6721]
["bitfinex","SOLUSD",1723830670411,7.2104,138.69,138.65,15.4598]
["bitfinex","SOLUSD",1723830671179,18.0237,138.71,138.65,15.4598]
["bitfinex","SOLUSD",1723830671399,1.80280655,138.7,138.61,15.0063]
["bitfinex","SOLUSD",1723830671802,18.0262,138.69,138.61,15.0063]
["bitfinex","SOLUSD",1723830672037,1.80324517,138.68,138.57,21.0577]
["bitfinex","SOLUSD",1723830672211,7.2141,138.62,138.57,21.0577]
["bitfinex","SOLUSD",1723830672417,18.0315,138.65,138.57,21.0577]
["bitfinex","SOLUSD",1723830672418,7.2145,138.61,138.57,21.0577]
["bitfinex","SOLUSD",1723830672610,7.2138,138.63,138.57,28.274]
["bitfinex","SOLUSD",1723830673124,7.214,138.62,138.57,28.274]
["bitfinex","SOLUSD",1723830673418,18.0278,138.68,138.57,21.0577]
["bitfinex","SOLUSD",1723830673716,18.0239,138.71,138.58,65.12549]
["bitfinex","SOLUSD",1723830674018,19.82673629,138.71,138.61,18.0357]
["bitfinex","SOLUSD",1723830674321,18.0239,138.71,138.62,45.0]
["bitfinex","SOLUSD",1723830674489,6.2617,138.73,138.64,21.0577]
["bitfinex","SOLUSD",1723830674490,1.80285934,138.73,138.64,21.0577]
["bitfinex","SOLUSD",1723830674679,20.83916237,138.74,138.65,45.63858995]
["bitfinex","SOLUSD",1723830674680,18.0199,138.74,138.65,45.63858995]
["bitfinex","SOLUSD",1723830674881,15.3746,138.79,138.66,0.12549]
["bitfinex","SOLUSD",1723830675117,15.3746,138.79,138.69,18.0247]
["bitfinex","SOLUSD",1723830675118,7.2078,138.74,138.69,18.0247]
["bitfinex","SOLUSD",1723830675310,7.2078,138.74,138.7,45.0]
["bitfinex","SOLUSD",1723830675608,36.0227,138.81,138.68,18.0266]
["bitfinex","SOLUSD",1723830675609,54.0337,138.81,138.68,18.0266]
["bitfinex","SOLUSD",1723830675828,54.0337,138.81,138.7,7.2093]
["bitfinex","SOLUSD",1723830676001,7.2076,138.75,138.71,45.0]
["bitfinex","SOLUSD",1723830676190,18.016,138.77,138.69,45.0]
["bitfinex","SOLUSD",1723830676386,7.2089,138.72,138.67,22.5196]
["bitfinex","SOLUSD",1723830676614,7.2089,138.72,138.68,45.0]
["bitfinex","SOLUSD",1723830676797,51.512,138.77,138.67,6.3821]
["bitfinex","SOLUSD",1723830676998,6.2048,138.75,138.63,21.8945]
["bitfinex","SOLUSD",1723830677187,7.2104,138.69,138.63,29.1074]
["bitfinex","SOLUSD",1723830677509,7.2104,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1723830677891,18.0173,138.76,138.63,116.2545]
["bitfinex","SOLUSD",1723830678098,6.2048,138.79,138.64,0.63757423]
["bitfinex","SOLUSD",1723830678312,6.2048,138.79,138.65,0.76301455]
["bitfinex","SOLUSD",1723830678509,6.2048,138.79,138.65,0.12549]
["bitfinex","SOLUSD",1723830678813,6.2048,138.79,138.65,0.25098]
["bitfinex","SOLUSD",1723830678993,7.2081,138.74,138.68,25.237]
["bitfinex","SOLUSD",1723830679197,7.2081,138.74,138.69,45.0]
["bitfinex","SOLUSD",1723830679596,7.2083,138.73,138.69,45.0]
["bitfinex","SOLUSD",1723830679997,6.2048,138.79,138.69,45.0]
["bitfinex","SOLUSD",1723830680318,8.00671288,138.79,138.69,45.0]
["bitfinex","SOLUSD",1723830680503,7.2081,138.74,138.69,45.0]
["bitfinex","SOLUSD",1723830680704,7.2083,138.73,138.69,45.0]
["bitfinex","SOLUSD",1723830681217,7.2078,138.74,138.69,45.0]
["bitfinex","SOLUSD",1723830681404,7.2078,138.74,138.69,52.2101]
["bitfinex","SOLUSD",1723830681789,7.2088,138.72,138.69,45.0]
["bitfinex","SOLUSD",1723830681985,7.2084,138.73,138.68,45.0]
["bitfinex","SOLUSD",1723830682997,7.2084,138.73,138.68,52.2107]
["bitfinex","SOLUSD",1723830683615,7.2087,138.72,138.68,45.0]
["bitfinex","SOLUSD",1723830683924,7.2103,138.69,138.64,25.2442]
["bitfinex","SOLUSD",1723830684096,7.2109,138.68,138.64,18.0315]
["bitfinex","SOLUSD",1723830684295,1.80269376,138.71,138.63,21.8945]
["bitfinex","SOLUSD",1723830684494,36.0307,138.78,138.63,21.8945]
["bitfinex","SOLUSD",1723830684495,1.80269376,138.7,138.63,21.8945]
["bitfinex","SOLUSD",1723830684814,1.80269376,138.7,138.6,6.3438]
["bitfinex","SOLUSD",1723830685003,7.2138,138.63,138.6,6.3438]
["bitfinex","SOLUSD",1723830685201,7.2141,138.62,138.59,16.5639]
["bitfinex","SOLUSD",1723830685512,45.0,138.71,138.57,18.0408]
["bitfinex","SOLUSD",1723830685513,18.0263,138.69,138.57,18.0408]
["bitfinex","SOLUSD",1723830685689,18.0263,138.69,138.58,7.2159]
["bitfinex","SOLUSD",1723830685690,7.2135,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1723830685890,7.215,138.6,138.56,6.3438]
["bitfinex","SOLUSD",1723830686119,7.2157,138.59,138.56,6.3438]
["bitfinex","SOLUSD",1723830686323,20.0,138.68,138.52,6.6126]
["bitfinex","SOLUSD",1723830686324,1.80387645,138.64,138.52,6.6126]
["bitfinex","SOLUSD",1723830686543,1.80387645,138.64,138.51,34.4338]
["bitfinex","SOLUSD",1723830686544,7.218,138.55,138.51,16.3851]
["bitfinex","SOLUSD",1723830686822,18.0371,138.61,138.51,16.3851]
["bitfinex","SOLUSD",1723830686995,1.8042835,138.6,138.51,16.3851]
["bitfinex","SOLUSD",1723830687197,7.2174,138.56,138.51,34.4341]
["bitfinex","SOLUSD",1723830687390,7.2174,138.56,138.51,41.6536]
["bitfinex","SOLUSD",1723830687619,7.2166,138.57,138.51,41.6536]
["bitfinex","SOLUSD",1723830687817,1.80430136,138.6,138.51,34.4341]
["bitfinex","SOLUSD",1723830687994,20.0,138.63,138.53,7.2185]
["bitfinex","SOLUSD",1723830688195,18.0325,138.64,138.53,18.0458]
["bitfinex","SOLUSD",1723830688505,7.215,138.6,138.54,7.2181]
["bitfinex","SOLUSD",1723830688897,7.214,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1723830689097,7.214,138.62,138.56,18.0425]
["bitfinex","SOLUSD",1723830689098,7.214,138.62,138.58,45.0]
["bitfinex","SOLUSD",1723830689318,7.214,138.62,138.57,45.0]
["bitfinex","SOLUSD",1723830689692,7.2144,138.61,138.57,45.0]
["bitfinex","SOLUSD",1723830689897,7.214,138.62,138.57,52.2165]
["bitfinex","SOLUSD",1723830690301,7.2145,138.61,138.57,45.0]
["bitfinex","SOLUSD",1723830690498,7.214,138.62,138.57,45.0]
["bitfinex","SOLUSD",1723830691516,7.2146,138.61,138.57,45.0]
["bitfinex","SOLUSD",1723830693022,7.215,138.6,138.57,45.0]
["bitfinex","SOLUSD",1723830693244,1.80370143,138.64,138.53,25.2644]
["bitfinex","SOLUSD",1723830693245,36.0651,138.64,138.53,25.2644]
["bitfinex","SOLUSD",1723830693547,7.215,138.6,138.55,7.2176]
["bitfinex","SOLUSD",1723830693715,7.215,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1723830694134,7.2156,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1723830694858,7.2156,138.59,138.55,45.0]
["bitfinex","SOLUSD",1723830695144,7.2146,138.61,138.56,7.217]
["bitfinex","SOLUSD",1723830695351,7.2146,138.61,138.57,45.0]
["bitfinex","SOLUSD",1723830697543,18.0329,138.64,138.53,7.2184]
["bitfinex","SOLUSD",1723830697748,7.2157,138.59,138.54,7.218]
["bitfinex","SOLUSD",1723830698249,7.215,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1723830698460,7.2141,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1723830698645,7.2141,138.62,138.58,0.64126022]
["bitfinex","SOLUSD",1723830698852,7.2141,138.62,138.58,45.64126022]
["bitfinex","SOLUSD",1723830699242,7.2141,138.62,138.58,45.0]
["bitfinex","SOLUSD",1723830699461,7.2135,138.63,138.58,52.2159]
["bitfinex","SOLUSD",1723830699672,7.2141,138.62,138.58,45.0]
["bitfinex","SOLUSD",1723830700146,7.2141,138.62,138.57,45.0]
["bitfinex","SOLUSD",1723830700741,7.2147,138.61,138.57,45.0]
["bitfinex","SOLUSD",1723830701054,1.80369432,138.64,138.55,6.0783]
["bitfinex","SOLUSD",1723830701258,18.034,138.63,138.55,6.0783]
["bitfinex","SOLUSD",1723830701570,7.2169,138.57,138.52,13.6153]
["bitfinex","SOLUSD",1723830702139,7.2174,138.56,138.52,6.3965]
["bitfinex","SOLUSD",1723830703647,7.2174,138.56,138.53,45.0]
["bitfinex","SOLUSD",1723830704448,18.0397,138.59,138.5,18.0495]
["bitfinex","SOLUSD",1723830704753,1.80460239,138.58,138.47,15.1892]
["bitfinex","SOLUSD",1723830704957,7.2195,138.52,138.47,22.4109]
["bitfinex","SOLUSD",1723830705336,1.80489382,138.54,138.47,15.1892]
["bitfinex","SOLUSD",1723830705541,7.2203,138.5,138.46,6.2852]
["bitfinex","SOLUSD",1723830705761,7.2203,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1723830705966,1.80524241,138.49,138.43,39.611]
["bitfinex","SOLUSD",1723830706163,7.2214,138.48,138.43,46.8348]
["bitfinex","SOLUSD",1723830706570,18.0471,138.53,138.43,46.8348]
["bitfinex","SOLUSD",1723830706571,7.2209,138.49,138.43,46.8348]
["bitfinex","SOLUSD",1723830706772,6.1742,138.55,138.45,18.0566]
["bitfinex","SOLUSD",1723830706944,20.0,138.54,138.45,18.0566]
["bitfinex","SOLUSD",1723830707146,7.2201,138.51,138.45,25.2792]
["bitfinex","SOLUSD",1723830707352,7.2192,138.52,138.46,52.2222]
["bitfinex","SOLUSD",1723830707561,7.2192,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1723830707845,7.2192,138.52,138.48,45.0]
["bitfinex","SOLUSD",1723830708559,18.0435,138.56,138.48,45.0]
["bitfinex","SOLUSD",1723830708868,7.2198,138.51,138.45,25.2793]
["bitfinex","SOLUSD",1723830709051,7.2198,138.51,138.46,52.2222]
["bitfinex","SOLUSD",1723830709598,7.2198,138.51,138.46,45.0]
["bitfinex","SOLUSD",1723830709780,7.2198,138.51,138.46,52.2222]
["bitfinex","SOLUSD",1723830710378,7.2198,138.51,138.46,45.0]
["bitfinex","SOLUSD",1723830710559,18.0435,138.56,138.46,45.0]
["bitfinex","SOLUSD",1723830710560,18.0459,138.54,138.46,45.0]
["bitfinex","SOLUSD",1723830710762,19.85105833,138.54,138.46,45.0]
["bitfinex","SOLUSD",1723830710966,7.2211,138.49,138.46,45.0]
["bitfinex","SOLUSD",1723830711170,7.2211,138.49,138.45,45.0]
["bitfinex","SOLUSD",1723830711352,7.2203,138.5,138.45,45.0]
["bitfinex","SOLUSD",1723830711546,7.2203,138.5,138.45,52.2227]
["bitfinex","SOLUSD",1723830711780,67.93018537,138.58,138.47,18.054]
["bitfinex","SOLUSD",1723830711945,7.2192,138.52,138.48,45.0]
["bitfinex","SOLUSD",1723830712659,7.2202,138.5,138.48,45.0]
["bitfinex","SOLUSD",1723830712858,7.2207,138.49,138.44,25.2807]
["bitfinex","SOLUSD",1723830713662,7.2202,138.5,138.45,7.2224]
["bitfinex","SOLUSD",1723830714257,7.2198,138.51,138.46,52.2222]
["bitfinex","SOLUSD",1723830714966,18.0422,138.57,138.46,63.0553]
["bitfinex","SOLUSD",1723830715377,7.2191,138.52,138.47,7.2214]
["bitfinex","SOLUSD",1723830715586,7.2191,138.52,138.48,45.0]
["bitfinex","SOLUSD",1723830717666,7.2187,138.53,138.48,52.2211]
["bitfinex","SOLUSD",1723830718290,7.2182,138.54,138.49,7.2204]
["bitfinex","SOLUSD",1723830718479,7.2182,138.54,138.5,45.0]
["bitfinex","SOLUSD",1723830720304,18.0422,138.57,138.45,18.0562]
["bitfinex","SOLUSD",1723830720305,18.0443,138.55,138.45,18.0562]
["bitfinex","SOLUSD",1723830720590,1.80508319,138.54,138.45,18.0562]
["bitfinex","SOLUSD",1723830720788,7.2202,138.5,138.45,25.2786]
["bitfinex","SOLUSD",1723830720999,7.2198,138.51,138.46,7.2219]
["bitfinex","SOLUSD",1723830721288,18.0443,138.55,138.45,18.0562]
["bitfinex","SOLUSD",1723830721289,7.2188,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1723830721592,18.041,138.58,138.5,18.0505]
["bitfinex","SOLUSD",1723830721996,37.88782861,138.57,138.43,459.5221]
["bitfinex","SOLUSD",1723830722171,37.88782861,138.57,138.44,83.30848]
["bitfinex","SOLUSD",1723830722371,4.73207283,138.6,138.45,43.3504]
["bitfinex","SOLUSD",1723830722600,4.73207283,138.6,138.5,25.2702]
["bitfinex","SOLUSD",1723830722601,7.2179,138.55,138.5,25.2702]
["bitfinex","SOLUSD",1723830722900,7.2172,138.56,138.51,52.2196]
["bitfinex","SOLUSD",1723830723082,7.2176,138.55,138.51,45.0]
["bitfinex","SOLUSD",1723830723902,7.2181,138.54,138.51,45.0]
["bitfinex","SOLUSD",1723830724079,7.2181,138.54,138.5,45.0]
["bitfinex","SOLUSD",1723830724686,7.2181,138.54,138.5,52.2202]
["bitfinex","SOLUSD",1723830724988,7.2181,138.54,138.5,45.0]
["bitfinex","SOLUSD",1723830725898,71.20780569,138.61,138.5,45.0]
["bitfinex","SOLUSD",1723830726099,18.0325,138.64,138.5,68.32363504]
["bitfinex","SOLUSD",1723830726265,18.0325,138.64,138.56,7.217]
["bitfinex","SOLUSD",1723830726266,7.2146,138.61,138.56,7.217]
["bitfinex","SOLUSD",1723830726464,18.0325,138.64,138.57,45.0]
["bitfinex","SOLUSD",1723830727289,7.2153,138.6,138.57,45.0]
["bitfinex","SOLUSD",1723830727495,37.87310751,138.63,138.5,40.7304]
["bitfinex","SOLUSD",1723830727818,20.0,138.62,138.5,40.7304]
["bitfinex","SOLUSD",1723830728185,19.7,138.62,138.5,40.7304]
["bitfinex","SOLUSD",1723830728793,7.2176,138.55,138.51,0.12549]
["bitfinex","SOLUSD",1723830728982,7.2176,138.55,138.5,47.9504]
["bitfinex","SOLUSD",1723830729183,7.2172,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1723830729403,18.0345,138.63,138.51,0.64223372]
["bitfinex","SOLUSD",1723830729705,7.2143,138.62,138.57,7.2161]
["bitfinex","SOLUSD",1723830730274,7.2143,138.62,138.58,45.0]
["bitfinex","SOLUSD",1723830730476,7.2143,138.62,138.57,45.0]
["bitfinex","SOLUSD",1723830730993,7.2145,138.61,138.57,45.0]
["bitfinex","SOLUSD",1723830731191,7.2155,138.59,138.57,45.0]
["bitfinex","SOLUSD",1723830731389,7.2148,138.61,138.57,45.0]
["bitfinex","SOLUSD",1723830731585,7.214,138.62,138.57,52.2164]
["bitfinex","SOLUSD",1723830731790,7.214,138.62,138.57,74.897]
["bitfinex","SOLUSD",1723830732191,7.2144,138.61,138.57,67.6806]
["bitfinex","SOLUSD",1723830735508,18.0329,138.64,138.57,85.7217]
["bitfinex","SOLUSD",1723830735509,7.2133,138.64,138.57,85.7217]
["bitfinex","SOLUSD",1723830735716,7.2133,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1723830736013,7.2133,138.64,138.58,0.25098]
["bitfinex","SOLUSD",1723830736014,7.2133,138.64,138.6,45.0]
["bitfinex","SOLUSD",1723830736186,7.2136,138.63,138.59,45.0]
["bitfinex","SOLUSD",1723830737512,7.213,138.64,138.59,45.0]
["bitfinex","SOLUSD",1723830737696,18.0293,138.67,138.58,45.0]
["bitfinex","SOLUSD",1723830738095,18.0293,138.67,138.59,18.0384]
["bitfinex","SOLUSD",1723830738301,18.0293,138.67,138.6,45.0]
["bitfinex","SOLUSD",1723830738687,7.2127,138.65,138.6,52.2149]
["bitfinex","SOLUSD",1723830738986,18.0293,138.67,138.6,45.0]
["bitfinex","SOLUSD",1723830739184,7.2131,138.64,138.6,45.0]
["bitfinex","SOLUSD",1723830739625,7.2125,138.65,138.6,52.215]
["bitfinex","SOLUSD",1723830739992,18.0253,138.7,138.61,18.0357]
["bitfinex","SOLUSD",1723830740192,58.5761,138.73,138.63,18.0327]
["bitfinex","SOLUSD",1723830740193,18.0215,138.73,138.63,18.0327]
["bitfinex","SOLUSD",1723830740390,18.0215,138.73,138.68,7.2104]
["bitfinex","SOLUSD",1723830740391,7.2083,138.73,138.68,7.2104]
["bitfinex","SOLUSD",1723830740697,7.2083,138.73,138.69,45.0]
["bitfinex","SOLUSD",1723830742212,7.2089,138.72,138.69,45.0]
["bitfinex","SOLUSD",1723830742391,18.0176,138.76,138.69,45.0]
["bitfinex","SOLUSD",1723830742392,7.2083,138.73,138.69,45.0]
["bitfinex","SOLUSD",1723830743111,18.0197,138.74,138.65,6.6073]
["bitfinex","SOLUSD",1723830743317,7.2099,138.7,138.65,13.8194]
["bitfinex","SOLUSD",1723830744396,7.2099,138.7,138.66,45.0]
["bitfinex","SOLUSD",1723830744920,7.2108,138.68,138.65,6.6073]
["bitfinex","SOLUSD",1723830745699,7.2108,138.68,138.64,16.478]
["bitfinex","SOLUSD",1723830745919,18.0248,138.7,138.62,6.5456]
["bitfinex","SOLUSD",1723830746104,1.80294678,138.69,138.62,6.5456]
["bitfinex","SOLUSD",1723830746504,18.0274,138.68,138.6,16.442]
["bitfinex","SOLUSD",1723830746718,18.0274,138.68,138.58,24.5856]
["bitfinex","SOLUSD",1723830746901,7.2139,138.63,138.58,31.8014]
["bitfinex","SOLUSD",1723830748720,7.2139,138.62,138.58,24.5856]
["bitfinex","SOLUSD",1723830749303,7.2136,138.63,138.58,31.8016]
["bitfinex","SOLUSD",1723830749698,18.0274,138.68,138.58,31.8016]
["bitfinex","SOLUSD",1723830749699,18.0274,138.68,138.58,24.5856]
["bitfinex","SOLUSD",1723830749901,7.2098,138.7,138.65,7.2119]
["bitfinex","SOLUSD",1723830750129,7.2096,138.71,138.64,18.0317]
["bitfinex","SOLUSD",1723830750415,18.0198,138.74,138.64,18.0317]
["bitfinex","SOLUSD",1723830750600,18.0198,138.74,138.65,45.0]
["bitfinex","SOLUSD",1723830750804,1.80241536,138.73,138.65,45.0]
["bitfinex","SOLUSD",1723830751014,7.2099,138.7,138.65,52.2122]
["bitfinex","SOLUSD",1723830751540,7.2094,138.71,138.66,13.8128]
["bitfinex","SOLUSD",1723830751846,18.0163,138.77,138.67,45.0]
["bitfinex","SOLUSD",1723830752057,1.80223934,138.76,138.67,45.0]
["bitfinex","SOLUSD",1723830752337,7.2106,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1723830752645,7.2106,138.69,138.65,45.0]
["bitfinex","SOLUSD",1723830753004,7.2098,138.7,138.65,52.2123]
["bitfinex","SOLUSD",1723830753232,18.0172,138.76,138.66,0.12549]
["bitfinex","SOLUSD",1723830753426,20.0,138.75,138.66,0.25098]
["bitfinex","SOLUSD",1723830753923,18.0172,138.76,138.66,0.25098]
["bitfinex","SOLUSD",1723830754248,7.2072,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1723830754408,7.2072,138.75,138.71,45.0]
["bitfinex","SOLUSD",1723830754917,7.2066,138.76,138.72,0.63702941]
["bitfinex","SOLUSD",1723830755109,6.2737,138.83,138.71,45.63685778]
["bitfinex","SOLUSD",1723830755110,18.8789798,138.82,138.71,45.63685778]
["bitfinex","SOLUSD",1723830755307,7.2051,138.8,138.75,7.2068]
["bitfinex","SOLUSD",1723830755513,7.2051,138.8,138.76,45.0]
["bitfinex","SOLUSD",1723830755910,7.2051,138.79,138.76,45.0]
["bitfinex","SOLUSD",1723830756211,0.8692798,138.82,138.73,18.0198]
["bitfinex","SOLUSD",1723830756212,7.2058,138.78,138.73,18.0198]
["bitfinex","SOLUSD",1723830756412,7.2061,138.77,138.74,45.0]
["bitfinex","SOLUSD",1723830756723,7.2068,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1723830756920,7.2068,138.76,138.72,45.0]
["bitfinex","SOLUSD",1723830757354,7.2052,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1723830757521,7.2052,138.79,138.75,45.0]
["bitfinex","SOLUSD",1723830758424,7.2047,138.8,138.75,52.2071]
["bitfinex","SOLUSD",1723830758959,7.2052,138.79,138.75,45.0]
["bitfinex","SOLUSD",1723830759668,0.8692798,138.82,138.75,45.0]
["bitfinex","SOLUSD",1723830760633,7.2049,138.8,138.75,52.2071]
["bitfinex","SOLUSD",1723830761045,1.80126401,138.79,138.71,18.0224]
["bitfinex","SOLUSD",1723830761351,1.80126401,138.79,138.7,391.9011]
["bitfinex","SOLUSD",1723830761868,18.0144,138.78,138.7,391.9011]
["bitfinex","SOLUSD",1723830762032,1.80206862,138.77,138.7,391.9011]
["bitfinex","SOLUSD",1723830762360,20.8692798,138.82,138.68,16.3686]
["bitfinex","SOLUSD",1723830762361,7.2088,138.72,138.68,16.3686]
["bitfinex","SOLUSD",1723830764143,1.80222264,138.75,138.67,6.0996]
["bitfinex","SOLUSD",1723830764144,7.2093,138.71,138.67,6.0996]
["bitfinex","SOLUSD",1723830764346,1.80222264,138.75,138.64,29.2822]
["bitfinex","SOLUSD",1723830764347,7.2104,138.69,138.64,29.2822]
["bitfinex","SOLUSD",1723830764644,7.2093,138.71,138.64,22.0693]
["bitfinex","SOLUSD",1723830765471,7.2088,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1723830765760,21.7557,138.77,138.68,45.0]
["bitfinex","SOLUSD",1723830765988,21.7557,138.77,138.67,45.0]
["bitfinex","SOLUSD",1723830766367,7.2076,138.75,138.68,18.0263]
["bitfinex","SOLUSD",1723830766566,7.2067,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1723830766771,7.206,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1723830766979,7.206,138.78,138.72,25.23]
["bitfinex","SOLUSD",1723830767190,7.206,138.78,138.73,52.2082]
["bitfinex","SOLUSD",1723830767678,7.2051,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1723830767883,7.2047,138.8,138.75,52.2071]
["bitfinex","SOLUSD",1723830768081,7.2047,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1723830768288,7.2047,138.8,138.76,45.0]
["bitfinex","SOLUSD",1723830768663,0.8692798,138.82,138.76,45.0]
["bitfinex","SOLUSD",1723830768856,0.8692798,138.82,138.75,45.0]
["bitfinex","SOLUSD",1723830770278,7.2054,138.79,138.75,45.0]
["bitfinex","SOLUSD",1723830770481,7.2062,138.77,138.75,45.0]
["bitfinex","SOLUSD",1723830770983,7.2058,138.78,138.75,45.0]
["bitfinex","SOLUSD",1723830771188,7.2058,138.78,138.74,45.0]
["bitfinex","SOLUSD",1723830772084,18.8786798,138.82,138.74,52.2076]
["bitfinex","SOLUSD",1723830772085,7.2052,138.79,138.74,52.2076]
["bitfinex","SOLUSD",1723830772978,7.2057,138.78,138.74,45.0]
["bitfinex","SOLUSD",1723830773562,18.0119,138.8,138.71,22.4188]
["bitfinex","SOLUSD",1723830774461,1.80177476,138.79,138.7,18.0238]
["bitfinex","SOLUSD",1723830774767,7.2075,138.75,138.7,25.2332]
["bitfinex","SOLUSD",1723830774975,6.0264,138.77,138.67,40.4462]
["bitfinex","SOLUSD",1723830775168,7.2094,138.71,138.67,40.4462]
["bitfinex","SOLUSD",1723830775364,7.2088,138.72,138.67,47.6574]
["bitfinex","SOLUSD",1723830776107,7.2093,138.71,138.67,34.1359]
["bitfinex","SOLUSD",1723830776305,7.2089,138.72,138.67,23.3198]
["bitfinex","SOLUSD",1723830777258,7.2089,138.72,138.68,45.0]
["bitfinex","SOLUSD",1723830777590,7.2084,138.73,138.68,52.2108]
["bitfinex","SOLUSD",1723830777761,7.2098,138.7,138.66,18.0293]
["bitfinex","SOLUSD",1723830777964,7.2098,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1723830778282,18.0197,138.74,138.64,22.6526]
["bitfinex","SOLUSD",1723830778595,7.2108,138.68,138.64,22.6526]
["bitfinex","SOLUSD",1723830778908,18.0224,138.72,138.64,29.8655]
["bitfinex","SOLUSD",1723830778909,7.2104,138.69,138.64,29.8655]
["bitfinex","SOLUSD",1723830779586,7.2098,138.7,138.65,52.2122]
["bitfinex","SOLUSD",1723830780896,7.2103,138.69,138.64,29.8651]
["bitfinex","SOLUSD",1723830781105,7.2109,138.68,138.63,25.2461]
["bitfinex","SOLUSD",1723830781269,18.0176,138.76,138.62,7.237]
["bitfinex","SOLUSD",1723830781475,18.0176,138.76,138.68,7.2108]
["bitfinex","SOLUSD",1723830781476,7.2085,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1723830782173,7.2079,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1723830782393,6.0264,138.77,138.69,63.0254]
["bitfinex","SOLUSD",1723830783395,18.0137,138.79,138.71,18.0228]
["bitfinex","SOLUSD",1723830783562,7.2065,138.77,138.72,52.2084]
["bitfinex","SOLUSD",1723830783767,7.2072,138.75,138.72,45.0]
["bitfinex","SOLUSD",1723830784199,7.2072,138.75,138.7,29.6692]
["bitfinex","SOLUSD",1723830784411,7.2077,138.74,138.71,45.0]
["bitfinex","SOLUSD",1723830784575,19.81660121,138.78,138.68,18.0261]
["bitfinex","SOLUSD",1723830784912,87.5336,138.77,138.66,22.171]
["bitfinex","SOLUSD",1723830785204,7.2096,138.71,138.66,29.3827]
["bitfinex","SOLUSD",1723830786077,7.2096,138.71,138.67,52.2113]
["bitfinex","SOLUSD",1723830786277,7.2096,138.71,138.67,45.0]
["bitfinex","SOLUSD",1723830786806,18.0211,138.73,138.62,22.0652]
["bitfinex","SOLUSD",1723830787000,7.2111,138.68,138.63,7.213]
["bitfinex","SOLUSD",1723830787216,7.2104,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1723830787702,45.43865885,138.77,138.62,22.0652]
["bitfinex","SOLUSD",1723830787703,1.8028115,138.68,138.62,22.0652]
["bitfinex","SOLUSD",1723830788121,1.80303782,138.7,138.62,22.0652]
["bitfinex","SOLUSD",1723830788496,7.2115,138.67,138.62,29.2787]
["bitfinex","SOLUSD",1723830788688,7.2115,138.67,138.63,45.0]
["bitfinex","SOLUSD",1723830789582,7.2109,138.68,138.63,52.2134]
["bitfinex","SOLUSD",1723830789782,18.0199,138.74,138.63,45.0]
["bitfinex","SOLUSD",1723830790015,7.2102,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1723830790212,7.2102,138.7,138.66,45.0]
["bitfinex","SOLUSD",1723830790518,7.2104,138.69,138.64,25.2444]
["bitfinex","SOLUSD",1723830790729,7.2099,138.7,138.65,52.2123]
["bitfinex","SOLUSD",1723830791506,7.2089,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1723830791810,1.80250591,138.71,138.65,45.0]
["bitfinex","SOLUSD",1723830792112,7.2108,138.68,138.64,45.0]
["bitfinex","SOLUSD",1723830792644,7.2104,138.69,138.64,52.2128]
["bitfinex","SOLUSD",1723830794124,7.2109,138.68,138.64,45.0]
["bitfinex","SOLUSD",1723830794745,18.0251,138.7,138.62,22.0652]
["bitfinex","SOLUSD",1723830795525,18.0251,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1723830795741,45.43865885,138.77,138.62,22.0652]
["bitfinex","SOLUSD",1723830796072,21.4398,138.73,138.6,18.037]
["bitfinex","SOLUSD",1723830796356,7.2122,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1723830796524,7.2122,138.66,138.6,25.2518]
["bitfinex","SOLUSD",1723830797153,7.2124,138.65,138.6,25.2518]
["bitfinex","SOLUSD",1723830797662,7.212,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1723830797866,7.2124,138.65,138.61,45.0]
["bitfinex","SOLUSD",1723830798519,18.0259,138.69,138.61,45.0]
["bitfinex","SOLUSD",1723830798762,21.80321683,138.68,138.56,22.9711]
["bitfinex","SOLUSD",1723830798936,21.80321683,138.68,138.53,36.0907]
["bitfinex","SOLUSD",1723830798937,18.0341,138.63,138.54,25.2622]
["bitfinex","SOLUSD",1723830799122,7.2151,138.6,138.54,25.2622]
["bitfinex","SOLUSD",1723830799326,19.83809523,138.63,138.54,25.2622]
["bitfinex","SOLUSD",1723830799327,7.2158,138.59,138.54,25.2622]
["bitfinex","SOLUSD",1723830800149,7.2161,138.58,138.54,18.0446]
["bitfinex","SOLUSD",1723830800335,7.2156,138.59,138.54,25.2625]
["bitfinex","SOLUSD",1723830800930,36.0597,138.66,138.52,6.2744]
["bitfinex","SOLUSD",1723830800931,1.80404861,138.58,138.52,6.2744]
["bitfinex","SOLUSD",1723830801153,7.2175,138.56,138.52,6.2744]
["bitfinex","SOLUSD",1723830801657,7.2175,138.56,138.51,25.2681]
["bitfinex","SOLUSD",1723830802355,23.78589054,138.6,138.49,22.7554]
["bitfinex","SOLUSD",1723830802356,1.80454201,138.55,138.49,22.7554]
["bitfinex","SOLUSD",1723830802556,18.0421,138.57,138.48,18.0524]
["bitfinex","SOLUSD",1723830802757,1.8049117,138.56,138.48,18.0524]
["bitfinex","SOLUSD",1723830803060,1.8049117,138.56,138.47,7.2217]
["bitfinex","SOLUSD",1723830803261,7.2188,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1723830803476,7.2188,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1723830803963,7.2172,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1723830804147,21.9815,138.6,138.47,52.67]
["bitfinex","SOLUSD",1723830804457,7.2164,138.58,138.52,7.219]
["bitfinex","SOLUSD",1723830804865,7.2164,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1723830805059,7.2164,138.58,138.54,45.0]
["bitfinex","SOLUSD",1723830805727,7.2167,138.57,138.51,18.0486]
["bitfinex","SOLUSD",1723830805930,18.0366,138.61,138.51,18.0486]
["bitfinex","SOLUSD",1723830805931,7.2174,138.56,138.51,25.2681]
["bitfinex","SOLUSD",1723830806348,7.2176,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1723830806737,7.219,138.53,138.48,25.2736]
["bitfinex","SOLUSD",1723830807977,7.2181,138.54,138.48,18.0526]
["bitfinex","SOLUSD",1723830808143,7.2179,138.55,138.5,7.2202]
["bitfinex","SOLUSD",1723830808942,7.2181,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1723830809145,18.0384,138.6,138.51,52.2196]
["bitfinex","SOLUSD",1723830809371,20.0,138.59,138.51,45.0]
["bitfinex","SOLUSD",1723830810275,1.8044922,138.58,138.51,45.0]
["bitfinex","SOLUSD",1723830810452,7.2187,138.53,138.48,7.221]
["bitfinex","SOLUSD",1723830810651,7.2187,138.53,138.49,45.0]
["bitfinex","SOLUSD",1723830810853,7.2182,138.54,138.49,52.2207]
["bitfinex","SOLUSD",1723830812486,18.043,138.56,138.47,18.0539]
["bitfinex","SOLUSD",1723830812653,7.2195,138.52,138.47,25.2752]
["bitfinex","SOLUSD",1723830812982,7.2206,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1723830813290,18.0456,138.54,138.47,7.2217]
["bitfinex","SOLUSD",1723830813291,7.2198,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1723830813443,7.2193,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1723830813864,7.2193,138.52,138.48,45.0]
["bitfinex","SOLUSD",1723830814659,7.2188,138.53,138.48,52.2212]
["bitfinex","SOLUSD",1723830814864,7.2188,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1723830815071,7.2188,138.53,138.5,45.0]
["bitfinex","SOLUSD",1723830815884,7.2194,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1723830816052,7.2194,138.52,138.48,45.0]
["bitfinex","SOLUSD",1723830816253,7.2187,138.53,138.48,52.221]
["bitfinex","SOLUSD",1723830817686,7.2176,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1723830817989,7.2174,138.56,138.51,52.2196]
["bitfinex","SOLUSD",1723830818200,6.1226,138.6,138.52,18.0476]
["bitfinex","SOLUSD",1723830818366,6.1226,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1723830818367,7.2153,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1723830818552,7.2146,138.61,138.56,7.217]
["bitfinex","SOLUSD",1723830818758,7.2146,138.61,138.57,45.0]
["bitfinex","SOLUSD",1723830818969,7.2146,138.61,138.58,0.64180588]
["bitfinex","SOLUSD",1723830819171,7.2146,138.61,138.57,45.0]
["bitfinex","SOLUSD",1723830820093,7.2139,138.62,138.57,52.2161]
["bitfinex","SOLUSD",1723830820292,7.2129,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1723830820586,7.213,138.64,138.6,45.0]
["bitfinex","SOLUSD",1723830821884,19.83283909,138.67,138.58,18.0396]
["bitfinex","SOLUSD",1723830822095,7.2138,138.63,138.59,45.0]
["bitfinex","SOLUSD",1723830822421,1.80353081,138.66,138.56,7.217]
["bitfinex","SOLUSD",1723830822616,1.80353081,138.66,138.57,45.0]
["bitfinex","SOLUSD",1723830822790,7.214,138.62,138.57,45.0]
["bitfinex","SOLUSD",1723830823510,18.0318,138.65,138.55,18.0434]
["bitfinex","SOLUSD",1723830823708,7.2153,138.6,138.56,45.0]
["bitfinex","SOLUSD",1723830830411,7.2153,138.6,138.56,52.217]
["bitfinex","SOLUSD",1723830830618,7.2153,138.6,138.56,45.0]
["bitfinex","SOLUSD",1723830831121,7.2153,138.6,138.52,18.0473]
["bitfinex","SOLUSD",1723830831122,7.2171,138.56,138.52,18.0473]
["bitfinex","SOLUSD",1723830831646,18.0454,138.54,138.46,7.2222]
["bitfinex","SOLUSD",1723830832153,7.22,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1723830832540,7.2204,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1723830833817,7.2208,138.49,138.44,41.1993]
["bitfinex","SOLUSD",1723830835220,7.2208,138.49,138.45,45.0]
["bitfinex","SOLUSD",1723830835444,7.2212,138.48,138.44,33.9761]
["bitfinex","SOLUSD",1723830835628,7.2212,138.48,138.44,18.0579]
["bitfinex","SOLUSD",1723830835824,7.2218,138.47,138.42,13.8459]
["bitfinex","SOLUSD",1723830836036,18.0483,138.52,138.43,7.2238]
["bitfinex","SOLUSD",1723830836037,7.2214,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1723830837136,7.2214,138.48,138.44,45.0]
["bitfinex","SOLUSD",1723830837752,7.2205,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1723830837925,7.2205,138.5,138.46,45.0]
["bitfinex","SOLUSD",1723830840357,7.53786275,138.57,138.46,45.0]
["bitfinex","SOLUSD",1723830840539,1.80475654,138.57,138.45,63.0561]
["bitfinex","SOLUSD",1723830840737,22.0775,138.58,138.45,63.0561]
["bitfinex","SOLUSD",1723830840738,23.8824325,138.58,138.45,63.0561]
["bitfinex","SOLUSD",1723830840947,1.80489951,138.57,138.45,63.0561]
["bitfinex","SOLUSD",1723830841453,7.2196,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1723830841664,7.2196,138.52,138.48,45.0]
["bitfinex","SOLUSD",1723830841960,18.0421,138.57,138.48,45.0]
["bitfinex","SOLUSD",1723830842453,1.80488973,138.56,138.48,45.0]
["bitfinex","SOLUSD",1723830842629,18.0444,138.55,138.45,18.0561]
["bitfinex","SOLUSD",1723830842832,7.2195,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1723830843151,7.2197,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1723830843728,7.2182,138.54,138.48,45.0]
["bitfinex","SOLUSD",1723830843930,7.2186,138.53,138.48,45.0]
["bitfinex","SOLUSD",1723830844561,7.2181,138.54,138.49,18.69468582]
["bitfinex","SOLUSD",1723830844760,7.2181,138.54,138.5,45.0]
["bitfinex","SOLUSD",1723830845668,40.1185,138.58,138.5,45.0]
["bitfinex","SOLUSD",1723830845669,7.2186,138.53,138.5,45.0]
["bitfinex","SOLUSD",1723830845840,7.2186,138.53,138.5,45.6439741]
["bitfinex","SOLUSD",1723830846348,7.2186,138.53,138.5,45.0]
["bitfinex","SOLUSD",1723830847439,18.041,138.58,138.5,45.0]
["bitfinex","SOLUSD",1723830847644,36.0546,138.68,138.51,7.2195]
["bitfinex","SOLUSD",1723830847645,7.2171,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1723830847873,7.2171,138.56,138.52,45.0]
["bitfinex","SOLUSD",1723830848171,7.2178,138.55,138.5,7.22]
["bitfinex","SOLUSD",1723830848371,7.2178,138.55,138.51,45.0]
["bitfinex","SOLUSD",1723830848575,25.04044102,138.61,138.51,63.0486]
["bitfinex","SOLUSD",1723830848781,7.2171,138.56,138.52,45.0]
["bitfinex","SOLUSD",1723830849081,7.2176,138.55,138.51,18.0486]
["bitfinex","SOLUSD",1723830849247,7.2176,138.55,138.52,45.0]
["bitfinex","SOLUSD",1723830849444,7.2176,138.55,138.51,18.0486]
["bitfinex","SOLUSD",1723830850038,7.2176,138.55,138.51,25.2682]
["bitfinex","SOLUSD",1723830850264,7.2176,138.55,138.52,45.0]
["bitfinex","SOLUSD",1723830852273,18.0405,138.58,138.49,13.457]
["bitfinex","SOLUSD",1723830852462,1.8046446,138.57,138.5,45.0]
["bitfinex","SOLUSD",1723830853080,7.2183,138.54,138.5,45.0]
["bitfinex","SOLUSD",1723830853647,7.2186,138.53,138.49,6.2365]
["bitfinex","SOLUSD",1723830853979,7.2205,138.5,138.46,6.3384]
["bitfinex","SOLUSD",1723830854171,7.2208,138.49,138.45,18.0564]
["bitfinex","SOLUSD",1723830854657,7.2203,138.5,138.45,25.2791]
["bitfinex","SOLUSD",1723830855059,7.2213,138.48,138.44,23.4017]
["bitfinex","SOLUSD",1723830856252,7.2206,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1723830856451,7.2206,138.5,138.46,45.0]
["bitfinex","SOLUSD",1723830857059,7.2226,138.46,138.41,25.2857]
["bitfinex","SOLUSD",1723830857887,7.2219,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1723830858187,7.2223,138.46,138.41,25.2859]
["bitfinex","SOLUSD",1723830859486,7.2218,138.47,138.42,52.2243]
["bitfinex","SOLUSD",1723830859690,7.2223,138.46,138.42,45.0]
["bitfinex","SOLUSD",1723830860072,18.0509,138.5,138.42,45.0]
["bitfinex","SOLUSD",1723830860073,7.2228,138.45,138.42,45.0]
["bitfinex","SOLUSD",1723830863073,7.2224,138.46,138.42,45.0]
["bitfinex","SOLUSD",1723830863275,91.55671928,138.53,138.43,18.0591]
["bitfinex","SOLUSD",1723830863276,25.57764416,138.53,138.43,18.0591]
["bitfinex","SOLUSD",1723830863608,22.4851,138.58,138.46,22.157]
["bitfinex","SOLUSD",1723830863814,22.4851,138.58,138.48,18.0522]
["bitfinex","SOLUSD",1723830864182,22.4851,138.58,138.49,45.12549]
["bitfinex","SOLUSD",1723830864700,18.0396,138.59,138.5,18.69040051]
["bitfinex","SOLUSD",1723830865000,18.0396,138.59,138.51,45.0]
["bitfinex","SOLUSD",1723830865973,7.2172,138.56,138.51,52.2196]
["bitfinex","SOLUSD",1723830868419,18.0396,138.59,138.51,45.0]
["bitfinex","SOLUSD",1723830868420,1.80421233,138.58,138.51,45.0]
["bitfinex","SOLUSD",1723830868617,1.80454021,138.57,138.51,45.0]
["bitfinex","SOLUSD",1723830868804,18.0396,138.59,138.51,45.0]
["bitfinex","SOLUSD",1723830869118,1.80452828,138.58,138.51,45.0]
["bitfinex","SOLUSD",1723830869327,18.0396,138.59,138.51,45.0]
["bitfinex","SOLUSD",1723830869490,19.8440667,138.59,138.51,45.0]
["bitfinex","SOLUSD",1723830869822,7.2177,138.55,138.51,45.0]
["bitfinex","SOLUSD",1723830870931,18.0423,138.57,138.47,18.0538]
["bitfinex","SOLUSD",1723830871252,7.2204,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1723830871401,18.0475,138.53,138.44,18.0573]
["bitfinex","SOLUSD",1723830871611,18.0538,138.48,138.42,21.3161]
["bitfinex","SOLUSD",1723830871825,7.2227,138.46,138.42,21.3161]
["bitfinex","SOLUSD",1723830872125,7.2224,138.46,138.42,6.0072]
["bitfinex","SOLUSD",1723830872333,7.2259,138.39,138.38,7.540485]
["bitfinex","SOLUSD",1723830872577,7.2267,138.38,138.33,0.8692798]
["bitfinex","SOLUSD",1723830872853,7.2279,138.36,138.33,0.8692798]
["bitfinex","SOLUSD",1723830873060,7.2285,138.34,138.33,0.8692798]
["bitfinex","SOLUSD",1723830873237,7.228,138.35,138.33,0.8692798]
["bitfinex","SOLUSD",1723830874247,7.2285,138.34,138.33,0.8692798]
["bitfinex","SOLUSD",1723830875858,7.228,138.35,138.33,0.8692798]
["bitfinex","SOLUSD",1723830876165,15.7191,138.4,138.33,0.8692798]
["bitfinex","SOLUSD",1723830876338,7.2275,138.36,138.33,0.8692798]
["bitfinex","SOLUSD",1723830876534,7.2269,138.38,138.33,0.8692798]
["bitfinex","SOLUSD",1723830876764,16.2484,138.45,138.33,0.8692798]
["bitfinex","SOLUSD",1723830876968,7.2249,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1723830877264,24.6673,138.46,138.36,52.2273]
["bitfinex","SOLUSD",1723830877444,24.6673,138.46,138.37,7.2269]
["bitfinex","SOLUSD",1723830877630,24.6673,138.46,138.38,45.0]
["bitfinex","SOLUSD",1723830878327,7.2239,138.43,138.38,45.0]
["bitfinex","SOLUSD",1723830878527,2.84594244,138.48,138.38,63.0659]
["bitfinex","SOLUSD",1723830878733,7.2238,138.43,138.38,70.2922]
["bitfinex","SOLUSD",1723830879452,7.2234,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1723830879665,7.2234,138.44,138.4,45.0]
["bitfinex","SOLUSD",1723830880030,7.2229,138.45,138.4,45.0]
["bitfinex","SOLUSD",1723830882468,7.2229,138.45,138.4,52.2253]
["bitfinex","SOLUSD",1723830882668,18.0539,138.48,138.4,45.0]
["bitfinex","SOLUSD",1723830882669,7.2233,138.44,138.4,45.0]
["bitfinex","SOLUSD",1723830883753,7.2229,138.45,138.4,45.0]
["bitfinex","SOLUSD",1723830884064,7.2233,138.44,138.4,45.0]
["bitfinex","SOLUSD",1723830885754,7.2238,138.43,138.4,45.0]
["bitfinex","SOLUSD",1723830885954,7.2238,138.43,138.39,45.0]
["bitfinex","SOLUSD",1723830886182,7.2238,138.43,138.39,52.2259]
["bitfinex","SOLUSD",1723830886357,7.2233,138.44,138.39,52.2259]
["bitfinex","SOLUSD",1723830887065,7.2229,138.45,138.4,7.2254]
["bitfinex","SOLUSD",1723830887371,7.2223,138.46,138.41,52.2248]
["bitfinex","SOLUSD",1723830888667,18.0525,138.49,138.41,45.0]
["bitfinex","SOLUSD",1723830888850,1.80586324,138.48,138.41,45.0]
["bitfinex","SOLUSD",1723830889050,7.2229,138.45,138.41,45.0]
["bitfinex","SOLUSD",1723830893993,7.2234,138.44,138.41,45.0]
["bitfinex","SOLUSD",1723830895061,7.223,138.45,138.41,45.0]
["bitfinex","SOLUSD",1723830896648,18.0525,138.49,138.41,45.0]
["bitfinex","SOLUSD",1723830896863,18.0525,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1723830896864,7.2221,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1723830897071,7.2221,138.47,138.43,45.0]
["bitfinex","SOLUSD",1723830897380,7.2214,138.48,138.43,52.86961149]
["bitfinex","SOLUSD",1723830897784,7.2195,138.52,138.44,6.2724]
["bitfinex","SOLUSD",1723830897995,1.8048886,138.54,138.45,45.0]
["bitfinex","SOLUSD",1723830898181,7.2202,138.5,138.45,45.0]
["bitfinex","SOLUSD",1723830898383,7.2202,138.5,138.45,52.2228]
["bitfinex","SOLUSD",1723830900209,7.2202,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1723830900377,7.2198,138.51,138.47,45.0]
["bitfinex","SOLUSD",1723830900585,7.2198,138.51,138.47,52.2217]
["bitfinex","SOLUSD",1723830900977,7.2193,138.52,138.47,52.2217]
["bitfinex","SOLUSD",1723830902403,7.2193,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1723830902703,7.2193,138.52,138.44,6.2724]
["bitfinex","SOLUSD",1723830902704,24.3709,138.58,138.49,63.0513]
["bitfinex","SOLUSD",1723830902883,7.2187,138.53,138.49,78.1513]
["bitfinex","SOLUSD",1723830903417,7.2182,138.54,138.49,85.3718]
["bitfinex","SOLUSD",1723830903588,7.2186,138.53,138.49,78.1513]
["bitfinex","SOLUSD",1723830903900,1.80455012,138.57,138.49,78.1513]
["bitfinex","SOLUSD",1723830904096,7.2187,138.53,138.49,78.1513]
["bitfinex","SOLUSD",1723830906004,7.2192,138.52,138.49,60.1]
["bitfinex","SOLUSD",1723830906375,1.80464911,138.57,138.46,18.0547]
["bitfinex","SOLUSD",1723830906376,18.0431,138.56,138.46,25.2768]
["bitfinex","SOLUSD",1723830906704,7.2198,138.51,138.46,25.2768]
["bitfinex","SOLUSD",1723830907684,7.2198,138.51,138.47,45.0]
["bitfinex","SOLUSD",1723830908484,7.2202,138.5,138.47,45.0]
["bitfinex","SOLUSD",1723830908688,7.2198,138.51,138.47,45.0]
["bitfinex","SOLUSD",1723830909798,7.2193,138.52,138.47,52.2217]
["bitfinex","SOLUSD",1723830910371,37.88423352,138.59,138.47,45.0]
["bitfinex","SOLUSD",1723830910608,60.2043,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1723830910609,7.5211427,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1723830910827,15.3818,138.64,138.56,52.2169]
["bitfinex","SOLUSD",1723830911111,17.18582751,138.64,138.52,16.1569]
["bitfinex","SOLUSD",1723830911300,7.2165,138.57,138.53,45.0]
["bitfinex","SOLUSD",1723830911689,15.3818,138.64,138.55,7.2176]
["bitfinex","SOLUSD",1723830912002,7.2143,138.62,138.56,52.2169]
["bitfinex","SOLUSD",1723830912213,1.80361539,138.65,138.56,52.217]
["bitfinex","SOLUSD",1723830912506,1.80371783,138.64,138.52,16.1569]
["bitfinex","SOLUSD",1723830912723,3.4608671,138.64,138.52,16.1569]
["bitfinex","SOLUSD",1723830912882,3.4608671,138.64,138.51,6.4889]
["bitfinex","SOLUSD",1723830913087,18.0395,138.59,138.51,6.4889]
["bitfinex","SOLUSD",1723830913314,1.80457852,138.58,138.51,6.4889]
["bitfinex","SOLUSD",1723830913598,1.80457673,138.57,138.51,6.4889]
["bitfinex","SOLUSD",1723830914017,1.80457673,138.57,138.49,41.4284]
["bitfinex","SOLUSD",1723830914311,1.80457673,138.57,138.51,18.0485]
["bitfinex","SOLUSD",1723830914312,7.2166,138.57,138.51,18.0485]
["bitfinex","SOLUSD",1723830915294,18.0315,138.65,138.53,18.0459]
["bitfinex","SOLUSD",1723830915714,18.0315,138.65,138.56,6.3259]
["bitfinex","SOLUSD",1723830915885,19.83507405,138.65,138.57,45.0]
["bitfinex","SOLUSD",1723830916084,1.80358049,138.64,138.57,45.0]
["bitfinex","SOLUSD",1723830916340,7.2151,138.6,138.57,45.0]
["bitfinex","SOLUSD",1723830916700,7.2145,138.61,138.57,45.0]
["bitfinex","SOLUSD",1723830916928,25.55238566,138.68,138.57,63.0404]
["bitfinex","SOLUSD",1723830917125,7.2134,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1723830917428,7.2138,138.63,138.59,45.0]
["bitfinex","SOLUSD",1723830917633,20.99261736,138.68,138.57,45.0]
["bitfinex","SOLUSD",1723830917634,1.80356066,138.62,138.57,45.0]
["bitfinex","SOLUSD",1723830917837,7.2161,138.58,138.52,21.9847]
["bitfinex","SOLUSD",1723830918131,18.0386,138.6,138.52,21.9847]
["bitfinex","SOLUSD",1723830918298,7.217,138.56,138.52,21.9847]
["bitfinex","SOLUSD",1723830918816,7.2183,138.54,138.49,6.1388]
["bitfinex","SOLUSD",1723830919119,18.0407,138.58,138.49,6.1388]
["bitfinex","SOLUSD",1723830919120,7.2176,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1723830919318,7.2176,138.55,138.49,13.3594]
["bitfinex","SOLUSD",1723830919618,7.2182,138.54,138.49,13.3594]
["bitfinex","SOLUSD",1723830919921,1.80461384,138.62,138.49,6.1388]
["bitfinex","SOLUSD",1723830920104,7.2164,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1723830920305,7.2164,138.58,138.54,45.0]
["bitfinex","SOLUSD",1723830920624,7.2164,138.58,138.52,18.0473]
["bitfinex","SOLUSD",1723830920625,1.8040853,138.57,138.49,6.1388]
["bitfinex","SOLUSD",1723830920800,1.8040853,138.57,138.49,13.3594]
["bitfinex","SOLUSD",1723830921127,7.2185,138.54,138.49,6.1388]
["bitfinex","SOLUSD",1723830921431,36.0724,138.62,138.45,6.1388]
["bitfinex","SOLUSD",1723830921432,1.80462091,138.53,138.45,6.1388]
["bitfinex","SOLUSD",1723830921632,7.2198,138.51,138.45,13.3612]
["bitfinex","SOLUSD",1723830921919,7.2192,138.52,138.46,7.2221]
["bitfinex","SOLUSD",1723830922732,7.2198,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1723830922909,1.80499267,138.54,138.46,7.2221]
["bitfinex","SOLUSD",1723830923109,7.2193,138.52,138.47,45.0]
["bitfinex","SOLUSD",1723830923851,7.2186,138.53,138.48,7.2207]
["bitfinex","SOLUSD",1723830924009,7.2179,138.55,138.49,45.0]
["bitfinex","SOLUSD",1723830924215,19.84125773,138.61,138.49,45.0]
["bitfinex","SOLUSD",1723830924409,7.2173,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1723830924605,7.2173,138.56,138.52,45.0]
["bitfinex","SOLUSD",1723830925108,7.2167,138.57,138.52,52.2188]
["bitfinex","SOLUSD",1723830925314,7.2164,138.58,138.52,70.2659]
["bitfinex","SOLUSD",1723830926326,7.2164,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1723830926528,7.2164,138.58,138.54,45.0]
["bitfinex","SOLUSD",1723830927143,18.0331,138.64,138.54,63.0447]
["bitfinex","SOLUSD",1723830927656,18.0366,138.61,138.53,22.2721]
["bitfinex","SOLUSD",1723830927861,1.80444397,138.6,138.5,24.3936]
["bitfinex","SOLUSD",1723830928154,7.2172,138.56,138.51,52.2194]
["bitfinex","SOLUSD",1723830928743,7.2167,138.57,138.52,7.219]
["bitfinex","SOLUSD",1723830929141,7.2167,138.57,138.51,52.2195]
["bitfinex","SOLUSD",1723830929548,7.2167,138.57,138.52,7.219]
["bitfinex","SOLUSD",1723830929934,7.52998175,138.65,138.53,45.0]
["bitfinex","SOLUSD",1723830929935,18.033,138.64,138.53,45.0]
["bitfinex","SOLUSD",1723830930141,18.033,138.64,138.54,18.0448]
["bitfinex","SOLUSD",1723830930457,7.2164,138.58,138.52,7.2188]
["bitfinex","SOLUSD",1723830930634,7.2166,138.57,138.53,45.0]
["bitfinex","SOLUSD",1723830930961,7.2157,138.59,138.54,7.218]
["bitfinex","SOLUSD",1723830931268,7.2169,138.57,138.53,45.0]
["bitfinex","SOLUSD",1723830931470,7.2173,138.56,138.52,45.0]
["bitfinex","SOLUSD",1723830931764,7.2176,138.55,138.5,31.6136]
["bitfinex","SOLUSD",1723830931968,1.80455272,138.59,138.45,6.3438]
["bitfinex","SOLUSD",1723830931969,1.80455506,138.54,138.45,6.3438]
["bitfinex","SOLUSD",1723830932171,7.2198,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1723830932647,7.2198,138.51,138.45,6.3438]
["bitfinex","SOLUSD",1723830932648,7.2193,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1723830932957,7.2197,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1723830933262,7.2197,138.51,138.47,45.0]
["bitfinex","SOLUSD",1723830934041,7.219,138.53,138.47,45.0]
["bitfinex","SOLUSD",1723830934238,7.219,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1723830934443,7.2191,138.52,138.49,45.0]
["bitfinex","SOLUSD",1723830934664,7.2191,138.52,138.47,52.2216]
["bitfinex","SOLUSD",1723830935267,7.218,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1723830935448,7.218,138.55,138.51,45.0]
["bitfinex","SOLUSD",1723830936335,24.5258,138.59,138.51,45.0]
["bitfinex","SOLUSD",1723830936540,7.2172,138.56,138.51,52.2196]
["bitfinex","SOLUSD",1723830936931,7.2169,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1723830937128,7.2169,138.57,138.53,45.0]
["bitfinex","SOLUSD",1723830937630,7.2169,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1723830937631,7.2172,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1723830938039,7.2172,138.56,138.52,45.0]
["bitfinex","SOLUSD",1723830939064,6.4863,138.59,138.52,45.0]
["bitfinex","SOLUSD",1723830939232,7.2158,138.59,138.54,7.2177]
["bitfinex","SOLUSD",1723830939835,18.0332,138.64,138.55,7.2172]
["bitfinex","SOLUSD",1723830939836,7.2148,138.61,138.55,7.2172]
["bitfinex","SOLUSD",1723830940056,18.0332,138.64,138.55,7.2172]
["bitfinex","SOLUSD",1723830940245,6.0381,138.65,138.55,18.0431]
["bitfinex","SOLUSD",1723830940454,6.0381,138.7,138.56,45.0]
["bitfinex","SOLUSD",1723830940791,15.36976577,138.7,138.58,18.0398]
["bitfinex","SOLUSD",1723830940930,15.36976577,138.7,138.59,45.0]
["bitfinex","SOLUSD",1723830940931,51.41996577,138.7,138.59,45.0]
["bitfinex","SOLUSD",1723830941127,7.2135,138.63,138.57,7.2163]
["bitfinex","SOLUSD",1723830941333,18.0292,138.67,138.6,6.27]
["bitfinex","SOLUSD",1723830941334,7.2118,138.67,138.6,6.27]
["bitfinex","SOLUSD",1723830941633,18.0288,138.67,138.6,6.27]
["bitfinex","SOLUSD",1723830941971,1.80335048,138.66,138.56,6.5485]
["bitfinex","SOLUSD",1723830942131,1.80335048,138.66,138.55,18.0438]
["bitfinex","SOLUSD",1723830942332,1.80335048,138.66,138.53,6.5485]
["bitfinex","SOLUSD",1723830942559,7.2166,138.57,138.52,15.2076]
["bitfinex","SOLUSD",1723830942779,7.2171,138.56,138.52,15.2076]
["bitfinex","SOLUSD",1723830942954,7.2176,138.55,138.49,6.5485]
["bitfinex","SOLUSD",1723830943160,45.0,138.62,138.49,6.5485]
["bitfinex","SOLUSD",1723830943364,7.2181,138.55,138.49,6.5485]
["bitfinex","SOLUSD",1723830943677,1.80470194,138.54,138.47,34.6561]
["bitfinex","SOLUSD",1723830943885,7.2191,138.53,138.47,34.6561]
["bitfinex","SOLUSD",1723830944247,7.2181,138.54,138.47,41.8776]
["bitfinex","SOLUSD",1723830944577,7.2176,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1723830944887,7.2176,138.55,138.49,45.0]
["bitfinex","SOLUSD",1723830945253,7.2181,138.54,138.49,45.0]
["bitfinex","SOLUSD",1723830945562,1.80467216,138.59,138.47,16.6026]
["bitfinex","SOLUSD",1723830945760,1.80507728,138.58,138.46,6.5485]
["bitfinex","SOLUSD",1723830945952,1.8049744,138.57,138.47,7.2217]
["bitfinex","SOLUSD",1723830946258,7.2191,138.52,138.46,24.6039]
["bitfinex","SOLUSD",1723830946560,1.8049744,138.57,138.46,24.6039]
["bitfinex","SOLUSD",1723830946747,6.2291,138.56,138.43,34.4871]
["bitfinex","SOLUSD",1723830946948,66.80546675,138.55,138.43,34.4871]
["bitfinex","SOLUSD",1723830947266,1.80539839,138.54,138.43,34.4871]
["bitfinex","SOLUSD",1723830947469,7.2206,138.5,138.44,7.2228]
["bitfinex","SOLUSD",1723830947689,46.80539839,138.54,138.42,13.816]
["bitfinex","SOLUSD",1723830947690,7.2212,138.48,138.42,13.816]
["bitfinex","SOLUSD",1723830948263,7.2207,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1723830949266,7.2207,138.49,138.44,45.0]
["bitfinex","SOLUSD",1723830949591,7.2203,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1723830949784,7.2197,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1723830949988,16.2054,138.59,138.46,45.0]
["bitfinex","SOLUSD",1723830950197,6.3519,138.6,138.51,7.2196]
["bitfinex","SOLUSD",1723830950403,16.2054,138.64,138.53,18.0465]
["bitfinex","SOLUSD",1723830950404,1.80443943,138.63,138.53,18.0465]
["bitfinex","SOLUSD",1723830950580,1.80443943,138.63,138.54,7.218]
["bitfinex","SOLUSD",1723830950780,1.80443943,138.63,138.53,18.0465]
["bitfinex","SOLUSD",1723830950781,22.5573,138.64,138.55,7.2174]
["bitfinex","SOLUSD",1723830950976,6.3519,138.64,138.55,7.2174]
["bitfinex","SOLUSD",1723830951212,34.2329,138.68,138.6,7.2149]
["bitfinex","SOLUSD",1723830951499,34.2329,138.68,138.51,26.0036]
["bitfinex","SOLUSD",1723830951500,7.2128,138.65,138.59,7.215]
["bitfinex","SOLUSD",1723830951676,7.2128,138.65,138.6,45.0]
["bitfinex","SOLUSD",1723830952073,18.0236,138.71,138.6,45.0]
["bitfinex","SOLUSD",1723830952291,7.2113,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1723830952503,6.3519,138.75,138.62,45.0]
["bitfinex","SOLUSD",1723830952803,7.2109,138.68,138.62,52.2139]
["bitfinex","SOLUSD",1723830952978,18.0233,138.71,138.62,45.0]
["bitfinex","SOLUSD",1723830953183,7.2107,138.69,138.63,7.2131]
["bitfinex","SOLUSD",1723830953573,7.2107,138.69,138.62,45.0]
["bitfinex","SOLUSD",1723830953574,7.2099,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1723830953798,7.2099,138.7,138.65,45.0]
["bitfinex","SOLUSD",1723830953992,25.53956775,138.77,138.65,45.0]
["bitfinex","SOLUSD",1723830954303,7.2098,138.7,138.65,70.2423]
["bitfinex","SOLUSD",1723830954604,18.0156,138.77,138.66,7.2118]
["bitfinex","SOLUSD",1723830954910,7.2095,138.71,138.67,45.0]
["bitfinex","SOLUSD",1723830955216,33.6970687,138.79,138.61,6.0036]
["bitfinex","SOLUSD",1723830955217,37.8366878,138.76,138.61,6.0036]
["bitfinex","SOLUSD",1723830955374,23.45682248,138.75,138.61,6.0036]
["bitfinex","SOLUSD",1723830955578,23.45682248,138.75,138.58,16.1406]
["bitfinex","SOLUSD",1723830955579,7.214,138.62,138.58,16.1406]
["bitfinex","SOLUSD",1723830955981,7.2124,138.65,138.58,23.3561]
["bitfinex","SOLUSD",1723830956178,7.2135,138.63,138.58,41.3955]
["bitfinex","SOLUSD",1723830956377,18.0294,138.67,138.58,16.1406]
["bitfinex","SOLUSD",1723830956584,1.80360546,138.67,138.58,16.1406]
["bitfinex","SOLUSD",1723830956807,7.2124,138.65,138.59,7.2151]
["bitfinex","SOLUSD",1723830957013,7.2131,138.64,138.58,41.3961]
["bitfinex","SOLUSD",1723830957180,7.2139,138.62,138.58,16.1406]
["bitfinex","SOLUSD",1723830957501,7.2125,138.65,138.6,18.0367]
["bitfinex","SOLUSD",1723830957720,7.2119,138.66,138.6,18.0367]
["bitfinex","SOLUSD",1723830957899,18.0211,138.73,138.6,18.0367]
["bitfinex","SOLUSD",1723830958097,18.0211,138.73,138.62,18.0339]
["bitfinex","SOLUSD",1723830958292,7.2094,138.71,138.65,7.2121]
["bitfinex","SOLUSD",1723830958604,7.2094,138.71,138.66,45.0]
["bitfinex","SOLUSD",1723830959187,7.2088,138.72,138.67,6.2761]
["bitfinex","SOLUSD",1723830959489,7.2088,138.72,138.68,0.638558]
["bitfinex","SOLUSD",1723830959702,7.2093,138.71,138.68,45.0]
["bitfinex","SOLUSD",1723830960083,18.0172,138.76,138.68,45.0]
["bitfinex","SOLUSD",1723830960283,7.2078,138.74,138.68,70.2367]
["bitfinex","SOLUSD",1723830960510,18.0155,138.77,138.68,45.0]
["bitfinex","SOLUSD",1723830960812,7.2072,138.75,138.69,7.2101]
["bitfinex","SOLUSD",1723830961008,7.2068,138.76,138.7,52.2097]
["bitfinex","SOLUSD",1723830961184,7.2068,138.76,138.71,52.84637124]
["bitfinex","SOLUSD",1723830961601,18.012,138.8,138.72,7.2085]
["bitfinex","SOLUSD",1723830961888,7.2057,138.78,138.73,45.63652052]
["bitfinex","SOLUSD",1723830962105,7.0107798,138.82,138.73,45.63652052]
["bitfinex","SOLUSD",1723830962106,0.8692798,138.82,138.73,63.0198]
["bitfinex","SOLUSD",1723830962414,0.8692798,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1723830962625,7.2046,138.8,138.77,6.4317]
["bitfinex","SOLUSD",1723830962789,7.2046,138.8,138.73,45.0]
["bitfinex","SOLUSD",1723830962790,1.80136344,138.79,138.73,45.0]
["bitfinex","SOLUSD",1723830962988,0.8692798,138.82,138.73,45.0]
["bitfinex","SOLUSD",1723830962989,7.2062,138.77,138.73,45.0]
["bitfinex","SOLUSD",1723830963192,7.2062,138.77,138.72,6.4317]
["bitfinex","SOLUSD",1723830963515,0.8692798,138.82,138.72,6.4317]
["bitfinex","SOLUSD",1723830963516,7.2068,138.76,138.72,6.4317]
["bitfinex","SOLUSD",1723830963816,7.2072,138.75,138.72,6.4317]
["bitfinex","SOLUSD",1723830963993,0.8692798,138.82,138.72,6.4317]
["bitfinex","SOLUSD",1723830964185,7.2042,138.81,138.75,25.224]
["bitfinex","SOLUSD",1723830964583,7.2048,138.8,138.75,25.224]
["bitfinex","SOLUSD",1723830964803,7.2041,138.81,138.75,25.224]
["bitfinex","SOLUSD",1723830965011,0.8692798,138.82,138.77,7.206]
["bitfinex","SOLUSD",1723830965215,0.8692798,138.82,138.78,45.0]
["bitfinex","SOLUSD",1723830965713,7.52279981,138.88,138.81,24.1659]
["bitfinex","SOLUSD",1723830965923,4.76969902,138.99,138.82,45.0]
["bitfinex","SOLUSD",1723830966091,7.51901855,138.98,138.82,45.12549]
["bitfinex","SOLUSD",1723830966286,7.2008,138.88,138.82,52.2031]
["bitfinex","SOLUSD",1723830966487,7.2008,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1723830966826,17.9945,138.94,138.84,45.0]
["bitfinex","SOLUSD",1723830967003,17.9945,138.94,138.85,7.2018]
["bitfinex","SOLUSD",1723830967190,7.1995,138.9,138.86,45.0]
["bitfinex","SOLUSD",1723830967522,16.6146,139.0,138.86,45.0]
["bitfinex","SOLUSD",1723830967523,8.0659798,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1723830967731,7.1969,138.95,138.91,45.0]
["bitfinex","SOLUSD",1723830968109,7.1969,138.95,138.9,45.0]
["bitfinex","SOLUSD",1723830968506,0.8692798,138.96,138.88,7.2003]
["bitfinex","SOLUSD",1723830968808,7.1968,138.95,138.89,52.1997]
["bitfinex","SOLUSD",1723830969343,0.8692798,138.96,138.93,17.9945]
["bitfinex","SOLUSD",1723830969511,0.8692798,138.96,138.94,45.0]
["bitfinex","SOLUSD",1723830969916,0.8692798,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1723830970110,0.8692798,138.96,138.95,52.1968]
["bitfinex","SOLUSD",1723830970307,0.8692798,138.96,138.95,45.0]
["bitfinex","SOLUSD",1723830970524,0.8692798,138.96,138.94,45.0]
["bitfinex","SOLUSD",1723830970829,0.8692798,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1723830971028,0.8692798,138.96,138.93,45.0]
["bitfinex","SOLUSD",1723830971202,0.8692798,138.96,138.93,45.62944825]
["bitfinex","SOLUSD",1723830971402,0.8692798,138.96,138.94,17.9924]
["bitfinex","SOLUSD",1723830971601,0.8692798,138.96,138.95,45.0]
["bitfinex","SOLUSD",1723830971815,0.8692798,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1723830972221,0.8692798,138.96,138.91,17.9968]
["bitfinex","SOLUSD",1723830972429,0.8692798,138.96,138.85,22.066]
["bitfinex","SOLUSD",1723830972605,7.1994,138.9,138.85,40.0707]
["bitfinex","SOLUSD",1723830972818,17.9933,138.95,138.8,22.066]
["bitfinex","SOLUSD",1723830973141,7.2003,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1723830973444,1.79989898,138.93,138.8,22.066]
["bitfinex","SOLUSD",1723830973645,0.8692798,138.96,138.8,6.0484]
["bitfinex","SOLUSD",1723830973646,7.2031,138.83,138.8,6.0484]
["bitfinex","SOLUSD",1723830973844,18.0006,138.89,138.81,7.2039]
["bitfinex","SOLUSD",1723830974048,18.0006,138.89,138.79,7.2048]
["bitfinex","SOLUSD",1723830974226,21.8005507,138.88,138.78,25.2188]
["bitfinex","SOLUSD",1723830974429,7.2026,138.84,138.79,7.205]
["bitfinex","SOLUSD",1723830974734,18.0036,138.87,138.75,24.0659]
["bitfinex","SOLUSD",1723830974933,7.204,138.81,138.75,31.2726]
["bitfinex","SOLUSD",1723830975431,7.2046,138.8,138.75,31.2726]
["bitfinex","SOLUSD",1723830975636,1.8009057,138.87,138.75,7.207]
["bitfinex","SOLUSD",1723830975821,20.0,138.88,138.75,7.207]
["bitfinex","SOLUSD",1723830976317,36.0121,138.85,138.72,18.0217]
["bitfinex","SOLUSD",1723830976541,7.2066,138.77,138.72,18.0217]
["bitfinex","SOLUSD",1723830977022,7.2057,138.78,138.72,25.2303]
["bitfinex","SOLUSD",1723830977226,7.205,138.8,138.72,18.0217]
["bitfinex","SOLUSD",1723830977441,7.205,138.8,138.69,6.0484]
["bitfinex","SOLUSD",1723830977442,7.204,138.81,138.75,7.2067]
["bitfinex","SOLUSD",1723830978520,7.204,138.81,138.76,45.0]
["bitfinex","SOLUSD",1723830978735,7.204,138.81,138.76,52.2066]
["bitfinex","SOLUSD",1723830978939,18.004,138.86,138.76,45.0]
["bitfinex","SOLUSD",1723830979134,7.2055,138.79,138.76,45.0]
["bitfinex","SOLUSD",1723830979352,7.2046,138.8,138.75,45.0]
["bitfinex","SOLUSD",1723830979850,7.2051,138.79,138.75,45.0]
["bitfinex","SOLUSD",1723830980021,18.0072,138.84,138.74,25.226]
["bitfinex","SOLUSD",1723830980449,7.2047,138.8,138.74,25.226]
["bitfinex","SOLUSD",1723830980650,7.2057,138.78,138.74,18.0184]
["bitfinex","SOLUSD",1723830981023,7.2064,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1723830981226,7.2064,138.77,138.71,25.232]
["bitfinex","SOLUSD",1723830981532,7.2064,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1723830981838,14.72408811,138.85,138.72,20.0]
["bitfinex","SOLUSD",1723830982030,18.0043,138.86,138.77,18.0145]
["bitfinex","SOLUSD",1723830982228,18.0043,138.86,138.74,25.2596]
["bitfinex","SOLUSD",1723830982529,7.2042,138.81,138.75,20.0]
["bitfinex","SOLUSD",1723830982752,7.2036,138.82,138.76,45.0]
["bitfinex","SOLUSD",1723830982927,7.2045,138.81,138.76,63.0161]
["bitfinex","SOLUSD",1723830983133,7.52062946,138.88,138.76,45.0]
["bitfinex","SOLUSD",1723830983345,20.0,138.87,138.76,45.0]
["bitfinex","SOLUSD",1723830983532,7.2036,138.82,138.77,7.2057]
["bitfinex","SOLUSD",1723830983855,7.2031,138.83,138.78,52.2056]
["bitfinex","SOLUSD",1723830984163,1.80066992,138.86,138.78,45.0]
["bitfinex","SOLUSD",1723830984459,7.2046,138.8,138.78,45.0]
["bitfinex","SOLUSD",1723830985051,18.0068,138.84,138.74,18.0187]
["bitfinex","SOLUSD",1723830985227,7.2063,138.77,138.72,392.5083]
["bitfinex","SOLUSD",1723830985428,7.2063,138.77,138.72,7.2083]
["bitfinex","SOLUSD",1723830985631,7.2067,138.76,138.71,25.2315]
["bitfinex","SOLUSD",1723830986063,19.8110075,138.82,138.71,18.0224]
["bitfinex","SOLUSD",1723830986064,18.0094,138.82,138.71,18.0224]
["bitfinex","SOLUSD",1723830987157,7.2061,138.77,138.72,52.2084]
["bitfinex","SOLUSD",1723830987971,7.2057,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1723830988260,7.2052,138.79,138.74,52.84334157]
["bitfinex","SOLUSD",1723830988562,7.2047,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1723830988861,6.5622,138.92,138.8,7.2045]
["bitfinex","SOLUSD",1723830988862,7.2024,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1723830989054,7.2031,138.83,138.78,25.2191]
["bitfinex","SOLUSD",1723830989234,7.2035,138.82,138.79,45.0]
["bitfinex","SOLUSD",1723830989437,7.2051,138.79,138.75,18.0175]
["bitfinex","SOLUSD",1723830989741,7.2037,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1723830989951,7.2041,138.81,138.78,45.0]
["bitfinex","SOLUSD",1723830990164,7.2046,138.8,138.76,45.0]
["bitfinex","SOLUSD",1723830990534,7.2035,138.82,138.77,7.2059]
["bitfinex","SOLUSD",1723830990758,7.2035,138.82,138.78,45.0]
["bitfinex","SOLUSD",1723830991263,18.0056,138.85,138.75,18.0175]
["bitfinex","SOLUSD",1723830991497,7.2049,138.8,138.75,25.2246]
["bitfinex","SOLUSD",1723830991668,7.2049,138.8,138.76,45.0]
["bitfinex","SOLUSD",1723830991827,18.0081,138.83,138.76,45.0]
["bitfinex","SOLUSD",1723830991828,7.2056,138.79,138.76,45.0]
["bitfinex","SOLUSD",1723830992034,18.0081,138.83,138.73,7.2077]
["bitfinex","SOLUSD",1723830992233,7.2066,138.77,138.72,25.2297]
["bitfinex","SOLUSD",1723830992663,15.4748,138.89,138.73,36.041]
["bitfinex","SOLUSD",1723830992877,15.4748,138.89,138.75,83.18]
["bitfinex","SOLUSD",1723830992878,18.0002,138.89,138.75,83.18]
["bitfinex","SOLUSD",1723830993041,7.201,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1723830993232,24.5589,138.92,138.83,7.2028]
["bitfinex","SOLUSD",1723830993433,7.2011,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1723830993662,7.2011,138.87,138.83,45.0]
["bitfinex","SOLUSD",1723830994573,7.2003,138.89,138.84,7.202]
["bitfinex","SOLUSD",1723830994865,7.1998,138.9,138.85,52.2019]
["bitfinex","SOLUSD",1723830995072,7.199,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1723830995296,7.199,138.91,138.87,45.0]
["bitfinex","SOLUSD",1723830996155,7.2001,138.89,138.86,45.0]
["bitfinex","SOLUSD",1723830996467,7.2001,138.89,138.85,45.0]
["bitfinex","SOLUSD",1723830996863,17.9953,138.93,138.85,45.0]
["bitfinex","SOLUSD",1723830997064,17.9978,138.91,138.85,45.0]
["bitfinex","SOLUSD",1723830997663,17.9978,138.91,138.81,18.0096]
["bitfinex","SOLUSD",1723830998274,7.2026,138.84,138.79,7.2046]
["bitfinex","SOLUSD",1723830998491,19.80117266,138.89,138.78,33.1336]
["bitfinex","SOLUSD",1723830998773,19.80108114,138.89,138.78,33.1336]
["bitfinex","SOLUSD",1723830998998,7.2031,138.83,138.78,40.3391]
["bitfinex","SOLUSD",1723830999179,18.0007,138.89,138.8,18.0109]
["bitfinex","SOLUSD",1723830999556,7.2018,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1723830999755,7.2021,138.85,138.8,25.2153]
["bitfinex","SOLUSD",1723830999980,18.0007,138.89,138.78,15.1198]
["bitfinex","SOLUSD",1723831000155,18.0007,138.89,138.79,18.0122]
["bitfinex","SOLUSD",1723831000364,7.2021,138.85,138.8,7.2042]
["bitfinex","SOLUSD",1723831000767,18.0007,138.89,138.79,18.0122]
["bitfinex","SOLUSD",1723831000971,7.2014,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1723831001173,7.2015,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1723831001491,17.9966,138.92,138.82,45.0]
["bitfinex","SOLUSD",1723831001669,20.0,138.91,138.82,45.0]
["bitfinex","SOLUSD",1723831002365,7.2013,138.87,138.82,52.2034]
["bitfinex","SOLUSD",1723831002695,17.9991,138.9,138.82,45.0]
["bitfinex","SOLUSD",1723831002909,7.2024,138.85,138.82,45.0]
["bitfinex","SOLUSD",1723831003095,17.9991,138.9,138.83,7.2029]
["bitfinex","SOLUSD",1723831003402,17.9991,138.9,138.84,45.0]
["bitfinex","SOLUSD",1723831003403,7.2009,138.87,138.84,45.0]
["bitfinex","SOLUSD",1723831003787,7.2009,138.87,138.83,45.0]
["bitfinex","SOLUSD",1723831004405,7.2015,138.86,138.83,45.0]
["bitfinex","SOLUSD",1723831004580,7.2015,138.86,138.82,45.0]
["bitfinex","SOLUSD",1723831004776,7.2015,138.86,138.8,18.011]
["bitfinex","SOLUSD",1723831004777,17.9991,138.9,138.8,18.011]
["bitfinex","SOLUSD",1723831005119,17.9991,138.9,138.78,22.3608]
["bitfinex","SOLUSD",1723831005120,7.2026,138.84,138.79,7.205]
["bitfinex","SOLUSD",1723831005604,7.2033,138.83,138.78,22.3254]
["bitfinex","SOLUSD",1723831005812,18.0017,138.88,138.76,13.6366]
["bitfinex","SOLUSD",1723831005813,7.2041,138.81,138.76,13.6366]
["bitfinex","SOLUSD",1723831005981,7.2049,138.8,138.76,6.4301]
["bitfinex","SOLUSD",1723831006183,7.2042,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1723831006380,7.2046,138.8,138.75,7.207]
["bitfinex","SOLUSD",1723831006613,18.007,138.84,138.74,18.0184]
["bitfinex","SOLUSD",1723831006816,7.2051,138.79,138.74,25.2257]
["bitfinex","SOLUSD",1723831006982,18.007,138.84,138.74,18.0184]
["bitfinex","SOLUSD",1723831007490,18.007,138.84,138.74,25.2594]
["bitfinex","SOLUSD",1723831007491,7.2042,138.81,138.74,25.2594]
["bitfinex","SOLUSD",1723831007811,7.2042,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1723831008385,7.2042,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1723831008602,7.2042,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1723831009483,18.0032,138.87,138.77,45.0]
["bitfinex","SOLUSD",1723831009706,7.2026,138.84,138.79,7.2051]
["bitfinex","SOLUSD",1723831009915,7.2026,138.84,138.8,45.0]
["bitfinex","SOLUSD",1723831010115,7.51675422,138.91,138.81,7.2037]
["bitfinex","SOLUSD",1723831010116,7.2016,138.86,138.81,7.2037]
["bitfinex","SOLUSD",1723831010303,7.2016,138.86,138.82,45.0]
["bitfinex","SOLUSD",1723831010904,7.2006,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1723831011102,7.2006,138.88,138.85,45.0]
["bitfinex","SOLUSD",1723831011480,7.2,138.89,138.84,52.2021]
["bitfinex","SOLUSD",1723831011684,7.51712832,138.94,138.84,63.0056]
["bitfinex","SOLUSD",1723831011999,25.5003798,138.96,138.84,63.0056]
["bitfinex","SOLUSD",1723831012202,25.5003798,138.96,138.85,0.12549]
["bitfinex","SOLUSD",1723831012390,25.5003798,138.96,138.85,0.25098]
["bitfinex","SOLUSD",1723831012592,7.1992,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1723831012805,7.1992,138.91,138.87,45.0]
["bitfinex","SOLUSD",1723831012975,7.5088798,138.96,138.87,45.0]
["bitfinex","SOLUSD",1723831013189,0.8692798,138.96,138.89,7.1998]
["bitfinex","SOLUSD",1723831013380,7.1975,138.94,138.9,45.63090709]
["bitfinex","SOLUSD",1723831013584,0.8692798,138.96,138.9,62.998]
["bitfinex","SOLUSD",1723831013782,0.8692798,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1723831013978,0.8692798,138.96,138.93,45.0]
["bitfinex","SOLUSD",1723831014289,0.8692798,138.96,138.9,85.1617]
["bitfinex","SOLUSD",1723831014485,0.8692798,138.96,138.91,7.49198]
["bitfinex","SOLUSD",1723831014716,0.8692798,138.96,138.94,7.1969]
["bitfinex","SOLUSD",1723831014882,0.8692798,138.96,138.95,45.0]
["bitfinex","SOLUSD",1723831015516,0.8692798,138.96,138.91,17.9971]
["bitfinex","SOLUSD",1723831015810,0.8692798,138.96,138.92,45.0]
["bitfinex","SOLUSD",1723831016016,0.8692798,138.96,138.93,18.24498]
["bitfinex","SOLUSD",1723831016188,0.8692798,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1723831016389,0.8692798,138.96,138.95,52.1968]
["bitfinex","SOLUSD",1723831016810,0.8692798,138.96,138.95,45.0]
["bitfinex","SOLUSD",1723831017716,0.8692798,138.96,138.95,52.1968]
["bitfinex","SOLUSD",1723831017927,35.958,139.06,138.95,52.1968]
["bitfinex","SOLUSD",1723831017928,7.1932,139.02,138.95,63.11669]
["bitfinex","SOLUSD",1723831018213,7.1932,139.02,138.96,45.0]
["bitfinex","SOLUSD",1723831018420,17.9797,139.05,138.96,45.0]
["bitfinex","SOLUSD",1723831018602,7.1938,139.01,138.96,45.0]
["bitfinex","SOLUSD",1723831018916,17.9797,139.05,138.96,45.0]
["bitfinex","SOLUSD",1723831019724,7.1938,139.01,138.96,52.1958]
["bitfinex","SOLUSD",1723831020021,7.1942,139.0,138.96,45.0]
["bitfinex","SOLUSD",1723831020324,7.1937,139.01,138.96,52.1961]
["bitfinex","SOLUSD",1723831020621,7.1947,138.99,138.92,17.9953]
["bitfinex","SOLUSD",1723831020789,17.9828,139.03,138.94,7.1972]
["bitfinex","SOLUSD",1723831021122,7.1947,138.99,138.94,7.1969]
["bitfinex","SOLUSD",1723831021617,7.1944,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1723831021802,17.9828,139.03,138.94,7.1972]
["bitfinex","SOLUSD",1723831021803,7.1947,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1723831022125,35.9558,139.06,139.01,7.1933]
["bitfinex","SOLUSD",1723831022126,7.1912,139.06,139.01,7.1933]
["bitfinex","SOLUSD",1723831022415,7.1918,139.05,139.02,0.6277573]
["bitfinex","SOLUSD",1723831022718,7.1911,139.06,139.02,0.6277573]
["bitfinex","SOLUSD",1723831023021,0.8692798,139.1,139.01,81.1865]
["bitfinex","SOLUSD",1723831023318,0.8692798,139.1,139.01,61.1865]
["bitfinex","SOLUSD",1723831023515,0.8692798,139.1,139.04,17.9797]
["bitfinex","SOLUSD",1723831023516,8.0587798,139.1,139.04,17.9797]
["bitfinex","SOLUSD",1723831023721,7.19,139.09,139.05,45.62643836]
["bitfinex","SOLUSD",1723831024219,0.8692798,139.1,139.06,45.0]
["bitfinex","SOLUSD",1723831024590,0.8692798,139.1,139.05,45.0]
["bitfinex","SOLUSD",1723831024910,8.0583798,139.1,139.05,45.0]
["bitfinex","SOLUSD",1723831025302,0.8692798,139.1,139.05,62.9783]
["bitfinex","SOLUSD",1723831025622,0.8692798,139.1,139.06,7.1907]
["bitfinex","SOLUSD",1723831025832,0.8692798,139.1,139.07,52.1905]
["bitfinex","SOLUSD",1723831025988,0.8692798,139.1,139.05,62.9783]
["bitfinex","SOLUSD",1723831026329,0.8692798,139.1,139.02,17.9829]
["bitfinex","SOLUSD",1723831026490,7.1902,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1723831026908,0.8692798,139.1,139.01,385.3]
["bitfinex","SOLUSD",1723831027109,0.8692798,139.1,138.96,15.7687]
["bitfinex","SOLUSD",1723831027110,17.9773,139.07,138.96,40.9555]
["bitfinex","SOLUSD",1723831027321,17.9773,139.07,138.98,7.195]
["bitfinex","SOLUSD",1723831027322,7.193,139.03,138.98,7.195]
["bitfinex","SOLUSD",1723831027518,7.1917,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1723831027820,18.8422798,139.1,138.96,15.7687]
["bitfinex","SOLUSD",1723831027821,17.976,139.08,138.96,15.7687]
["bitfinex","SOLUSD",1723831028021,7.1937,139.01,138.95,25.1887]
["bitfinex","SOLUSD",1723831028229,7.1937,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1723831028518,7.1928,139.03,138.95,17.992]
["bitfinex","SOLUSD",1723831028905,7.1932,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1723831029424,7.1943,139.0,138.89,20.0]
["bitfinex","SOLUSD",1723831029590,17.9782,139.06,138.95,17.9919]
["bitfinex","SOLUSD",1723831029999,6.3903,139.08,138.99,7.1946]
["bitfinex","SOLUSD",1723831030000,7.192,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1723831030198,6.3903,139.08,138.97,17.9884]
["bitfinex","SOLUSD",1723831030199,7.1922,139.04,138.97,17.9884]
["bitfinex","SOLUSD",1723831030394,7.1911,139.06,139.01,7.1934]
["bitfinex","SOLUSD",1723831030618,7.1911,139.06,139.0,7.1938]
["bitfinex","SOLUSD",1723831030834,7.1911,139.06,139.01,45.0]
["bitfinex","SOLUSD",1723831031120,18.8427798,139.1,139.01,45.0]
["bitfinex","SOLUSD",1723831031307,18.8427798,139.1,138.97,7.1957]
["bitfinex","SOLUSD",1723831031308,2.66693158,139.1,138.97,7.1957]
["bitfinex","SOLUSD",1723831031487,17.9761,139.08,138.96,25.1866]
["bitfinex","SOLUSD",1723831031691,7.1933,139.02,138.96,25.1866]
["bitfinex","SOLUSD",1723831032120,7.1937,139.01,138.96,17.9904]
["bitfinex","SOLUSD",1723831032293,35.951,139.08,138.93,6.3892]
["bitfinex","SOLUSD",1723831032294,1.79833874,139.05,138.93,24.3837]
["bitfinex","SOLUSD",1723831032498,35.951,139.08,138.94,7.197]
["bitfinex","SOLUSD",1723831032499,7.1949,138.99,138.94,7.197]
["bitfinex","SOLUSD",1723831032807,7.1954,138.98,138.93,31.5814]
["bitfinex","SOLUSD",1723831033024,7.1948,138.99,138.93,31.5814]
["bitfinex","SOLUSD",1723831033623,7.1943,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1723831033819,35.951,139.08,138.93,6.3892]
["bitfinex","SOLUSD",1723831034027,17.9758,139.08,138.93,89.5692]
["bitfinex","SOLUSD",1723831034201,7.192,139.05,138.99,25.1813]
["bitfinex","SOLUSD",1723831034400,7.192,139.05,139.0,45.0]
["bitfinex","SOLUSD",1723831035322,7.192,139.05,139.0,52.194]
["bitfinex","SOLUSD",1723831035525,0.8692798,139.1,139.01,0.62753933]
["bitfinex","SOLUSD",1723831035526,7.1907,139.07,139.01,0.62753933]
["bitfinex","SOLUSD",1723831035711,0.8692798,139.1,139.02,7.1931]
["bitfinex","SOLUSD",1723831035912,0.8692798,139.1,139.03,45.0]
["bitfinex","SOLUSD",1723831036606,7.1902,139.08,139.03,52.1923]
["bitfinex","SOLUSD",1723831037535,17.9746,139.09,138.97,25.2292]
["bitfinex","SOLUSD",1723831037740,17.9746,139.09,138.95,405.3]
["bitfinex","SOLUSD",1723831037741,7.1915,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1723831037914,7.1915,139.06,139.02,20.0]
["bitfinex","SOLUSD",1723831038248,0.8692798,139.1,139.02,27.1929]
["bitfinex","SOLUSD",1723831038615,7.1904,139.08,139.02,27.1929]
["bitfinex","SOLUSD",1723831039106,7.1904,139.08,139.03,52.1925]
["bitfinex","SOLUSD",1723831039726,0.8692798,139.1,139.04,0.62668215]
["bitfinex","SOLUSD",1723831039938,8.0586798,139.1,139.05,7.81755886]
["bitfinex","SOLUSD",1723831040119,8.0586798,139.1,139.06,45.0]
["bitfinex","SOLUSD",1723831040445,7.1895,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1723831040733,7.1895,139.09,139.05,45.0]
["bitfinex","SOLUSD",1723831041926,7.1904,139.08,139.05,45.0]
["bitfinex","SOLUSD",1723831042116,7.1904,139.08,139.03,25.1735]
["bitfinex","SOLUSD",1723831042324,7.1904,139.08,139.04,45.0]
["bitfinex","SOLUSD",1723831042730,0.8692798,139.1,139.02,6.2358]
["bitfinex","SOLUSD",1723831043138,0.8692798,139.1,139.03,7.1926]
["bitfinex","SOLUSD",1723831043442,7.96259758,139.17,139.02,6.2358]
["bitfinex","SOLUSD",1723831043443,0.8692798,139.24,139.09,63.18]
["bitfinex","SOLUSD",1723831043608,7.1843,139.2,139.14,17.9674]
["bitfinex","SOLUSD",1723831043810,0.8692798,139.24,139.15,0.62310643]
["bitfinex","SOLUSD",1723831044241,0.8692798,139.24,139.15,45.62310643]
["bitfinex","SOLUSD",1723831044414,7.1834,139.21,139.15,45.62310643]
["bitfinex","SOLUSD",1723831044614,7.1834,139.21,139.15,45.0]
["bitfinex","SOLUSD",1723831044818,7.1839,139.2,139.15,45.0]
["bitfinex","SOLUSD",1723831045128,0.8692798,139.24,139.15,52.1862]
["bitfinex","SOLUSD",1723831045329,0.8692798,139.24,139.16,0.62275995]
["bitfinex","SOLUSD",1723831045330,7.1839,139.2,139.16,0.62275995]
["bitfinex","SOLUSD",1723831045543,0.8692798,139.24,139.15,0.62286842]
["bitfinex","SOLUSD",1723831046037,7.1843,139.2,139.15,0.62286842]
["bitfinex","SOLUSD",1723831047246,7.1843,139.2,139.15,45.62286842]
["bitfinex","SOLUSD",1723831047534,0.8692798,139.24,139.17,7.1854]
["bitfinex","SOLUSD",1723831047704,7.183,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1723831047928,7.1834,139.21,139.16,25.1495]
["bitfinex","SOLUSD",1723831048236,7.1829,139.22,139.17,52.80809016]
["bitfinex","SOLUSD",1723831048538,0.8692798,139.24,139.2,7.1834]
["bitfinex","SOLUSD",1723831048742,0.8692798,139.24,139.2,0.62159974]
["bitfinex","SOLUSD",1723831048946,0.8692798,139.24,139.21,0.62132523]
["bitfinex","SOLUSD",1723831049141,0.8692798,139.24,139.2,52.1834]
["bitfinex","SOLUSD",1723831049367,0.8692798,139.24,139.16,58.5537]
["bitfinex","SOLUSD",1723831049368,0.8692798,139.24,139.16,29.8101]
["bitfinex","SOLUSD",1723831049656,7.184,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1723831049859,7.1834,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1723831050044,7.183,139.22,139.17,0.62251816]
["bitfinex","SOLUSD",1723831050243,7.183,139.22,139.17,7.80791816]
["bitfinex","SOLUSD",1723831050439,0.8692798,139.24,139.18,0.62253511]
["bitfinex","SOLUSD",1723831050660,0.8692798,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1723831050833,0.8692798,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1723831051038,8.0510798,139.24,139.2,45.62130465]
["bitfinex","SOLUSD",1723831051258,0.8692798,139.24,139.2,45.0]
["bitfinex","SOLUSD",1723831051444,0.8692798,139.24,139.15,17.9655]
["bitfinex","SOLUSD",1723831051633,7.1838,139.21,139.15,25.1519]
["bitfinex","SOLUSD",1723831051840,0.8692798,139.24,139.15,25.1519]
["bitfinex","SOLUSD",1723831052039,17.9565,139.23,139.12,24.1867]
["bitfinex","SOLUSD",1723831052349,17.9595,139.21,139.11,16.4072]
["bitfinex","SOLUSD",1723831052649,17.9595,139.21,139.12,0.62340724]
["bitfinex","SOLUSD",1723831052857,17.9595,139.21,139.08,300.8365]
["bitfinex","SOLUSD",1723831052858,17.9621,139.19,139.08,272.0771]
["bitfinex","SOLUSD",1723831053058,17.9621,139.19,139.09,7.1893]
["bitfinex","SOLUSD",1723831053059,7.1865,139.15,139.09,7.1893]
["bitfinex","SOLUSD",1723831053260,7.1865,139.15,139.08,31.551]
["bitfinex","SOLUSD",1723831053442,7.1872,139.14,139.08,31.551]
["bitfinex","SOLUSD",1723831053634,7.1869,139.15,139.08,31.5513]
["bitfinex","SOLUSD",1723831053963,7.1871,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1723831054162,7.1871,139.14,139.08,31.5514]
["bitfinex","SOLUSD",1723831054552,7.1876,139.13,139.08,31.5514]
["bitfinex","SOLUSD",1723831055068,7.1876,139.13,139.08,24.3614]
["bitfinex","SOLUSD",1723831055265,7.187,139.14,139.09,7.81423139]
["bitfinex","SOLUSD",1723831055433,16.2154,139.21,139.08,24.3614]
["bitfinex","SOLUSD",1723831055434,16.2154,139.21,139.1,17.9717]
["bitfinex","SOLUSD",1723831055635,20.0,139.2,139.1,25.1606]
["bitfinex","SOLUSD",1723831055953,7.186,139.16,139.11,7.81234873]
["bitfinex","SOLUSD",1723831056167,7.1855,139.17,139.12,52.1878]
["bitfinex","SOLUSD",1723831056463,7.185,139.18,139.12,52.1878]
["bitfinex","SOLUSD",1723831056763,7.1855,139.17,139.12,52.1878]
["bitfinex","SOLUSD",1723831057157,17.9605,139.2,139.12,45.0]
["bitfinex","SOLUSD",1723831057349,7.1859,139.17,139.11,45.0]
["bitfinex","SOLUSD",1723831057537,7.1859,139.16,139.11,52.1881]
["bitfinex","SOLUSD",1723831057744,7.1859,139.16,139.11,45.0]
["bitfinex","SOLUSD",1723831059154,7.1855,139.17,139.11,52.1885]
["bitfinex","SOLUSD",1723831059837,25.52823425,139.21,139.08,6.3871]
["bitfinex","SOLUSD",1723831060042,1.7967094,139.2,139.08,6.3871]
["bitfinex","SOLUSD",1723831060266,20.0,139.2,139.08,6.3871]
["bitfinex","SOLUSD",1723831060444,23.73186692,139.21,139.08,6.3871]
["bitfinex","SOLUSD",1723831060784,1.25313114,139.19,139.08,6.3871]
["bitfinex","SOLUSD",1723831061075,7.1876,139.13,139.08,13.5771]
["bitfinex","SOLUSD",1723831061253,7.1876,139.13,139.09,0.62482948]
["bitfinex","SOLUSD",1723831061577,1.25313114,139.19,139.1,0.62513382]
["bitfinex","SOLUSD",1723831061739,7.1851,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1723831061943,7.1851,139.18,139.11,0.62302069]
["bitfinex","SOLUSD",1723831061944,7.1854,139.17,139.14,0.62303781]
["bitfinex","SOLUSD",1723831062341,1.25313114,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1723831062544,1.25313114,139.19,139.17,25.1483]
["bitfinex","SOLUSD",1723831062756,7.1827,139.23,139.18,45.62207365]
["bitfinex","SOLUSD",1723831062977,17.9525,139.26,139.18,45.62207365]
["bitfinex","SOLUSD",1723831062978,7.1833,139.22,139.18,45.62207365]
["bitfinex","SOLUSD",1723831063176,7.1825,139.23,139.18,45.62207365]
["bitfinex","SOLUSD",1723831063785,7.1825,139.23,139.18,52.1849]
["bitfinex","SOLUSD",1723831064496,7.1839,139.2,139.17,6.4401]
["bitfinex","SOLUSD",1723831064665,7.1839,139.2,139.15,7.1861]
["bitfinex","SOLUSD",1723831064993,7.1839,139.2,139.16,45.0]
["bitfinex","SOLUSD",1723831065792,7.1839,139.2,139.16,52.1859]
["bitfinex","SOLUSD",1723831066172,7.1832,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1723831066393,18.8242798,139.24,139.18,45.0]
["bitfinex","SOLUSD",1723831066619,18.8242798,139.24,139.16,70.1502]
["bitfinex","SOLUSD",1723831067090,0.8692798,139.24,139.17,7.1853]
["bitfinex","SOLUSD",1723831067302,0.8692798,139.24,139.18,45.0]
["bitfinex","SOLUSD",1723831067869,0.8692798,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1723831068065,0.8692798,139.24,139.18,62.9619]
["bitfinex","SOLUSD",1723831068271,7.1832,139.22,139.18,45.0]
["bitfinex","SOLUSD",1723831068702,7.1834,139.21,139.18,45.0]
["bitfinex","SOLUSD",1723831068876,7.1834,139.21,139.17,45.0]
["bitfinex","SOLUSD",1723831069195,0.8692798,139.24,139.18,20.12549]
["bitfinex","SOLUSD",1723831069380,0.8692798,139.24,139.2,7.1835]
["bitfinex","SOLUSD",1723831069696,0.8692798,139.24,139.21,52.80398716]
["bitfinex","SOLUSD",1723831070265,0.8692798,139.24,139.22,6.1618]
["bitfinex","SOLUSD",1723831070470,0.8692798,139.24,139.23,52.1823]
["bitfinex","SOLUSD",1723831070883,0.8692798,139.24,139.23,45.0]
["bitfinex","SOLUSD",1723831071079,0.8692798,139.24,139.23,45.62078764]
["bitfinex","SOLUSD",1723831071602,0.8692798,139.24,139.23,45.0]
["bitfinex","SOLUSD",1723831071896,0.8692798,139.24,139.18,33.70019]
["bitfinex","SOLUSD",1723831071897,0.8692798,139.24,139.22,45.0]
["bitfinex","SOLUSD",1723831072109,8.0513798,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1723831072309,0.8692798,139.24,139.2,52.1837]
["bitfinex","SOLUSD",1723831072603,8.0511798,139.24,139.2,45.0]
["bitfinex","SOLUSD",1723831072775,0.8692798,139.24,139.18,6.3337]
["bitfinex","SOLUSD",1723831072991,0.8692798,139.24,139.17,16.4647]
["bitfinex","SOLUSD",1723831073229,7.1829,139.22,139.16,17.9644]
["bitfinex","SOLUSD",1723831073403,0.8692798,139.24,139.16,17.9644]
["bitfinex","SOLUSD",1723831073815,7.1837,139.21,139.16,18.58672952]
["bitfinex","SOLUSD",1723831073991,7.1837,139.21,139.17,0.62239797]
["bitfinex","SOLUSD",1723831074319,0.8692798,139.24,139.17,0.62239797]
["bitfinex","SOLUSD",1723831074320,7.1839,139.2,139.17,0.62239797]
["bitfinex","SOLUSD",1723831074537,7.1835,139.21,139.17,0.62239797]
["bitfinex","SOLUSD",1723831075404,7.1827,139.23,139.17,7.80749797]
["bitfinex","SOLUSD",1723831075600,0.8692798,139.24,139.18,0.62247199]
["bitfinex","SOLUSD",1723831075813,0.8692798,139.24,139.22,17.9567]
["bitfinex","SOLUSD",1723831076118,0.8692798,139.24,139.22,25.1394]
["bitfinex","SOLUSD",1723831076421,0.8692798,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1723831076728,0.8692798,139.24,139.22,45.62096471]
["bitfinex","SOLUSD",1723831076923,0.8692798,139.24,139.22,0.62096471]
["bitfinex","SOLUSD",1723831077518,0.8692798,139.24,139.21,45.0]
["bitfinex","SOLUSD",1723831077815,0.8692798,139.24,139.22,0.62083233]
["bitfinex","SOLUSD",1723831078019,0.8692798,139.24,139.21,62.958]
["bitfinex","SOLUSD",1723831079135,0.8692798,139.24,139.22,7.80303107]
["bitfinex","SOLUSD",1723831079300,0.8692798,139.24,139.23,45.0]
["bitfinex","SOLUSD",1723831079712,0.8692798,139.24,139.23,52.1823]
["bitfinex","SOLUSD",1723831080902,0.8692798,139.24,139.23,52.80240952]
["bitfinex","SOLUSD",1723831081613,0.8692798,139.24,139.23,52.1823]
["bitfinex","SOLUSD",1723831083106,0.8692798,139.24,139.23,59.4233]
["bitfinex","SOLUSD",1723831083309,0.8692798,139.24,139.23,60.04306274]
["bitfinex","SOLUSD",1723831083509,10.0,139.3,139.29,25.1273]
["bitfinex","SOLUSD",1723831084353,10.0,139.3,139.29,25.37828]
["bitfinex","SOLUSD",1723831084839,10.0,139.3,139.29,70.37828]
["bitfinex","SOLUSD",1723831085050,10.0,139.3,139.29,77.61928]
["bitfinex","SOLUSD",1723831085209,10.0,139.3,139.29,70.37828]
["bitfinex","SOLUSD",1723831085637,1.25175353,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1723831085833,1.25175353,139.32,139.31,52.1782]
["bitfinex","SOLUSD",1723831086041,1.25175353,139.32,139.31,0.49023263]
["bitfinex","SOLUSD",1723831086262,0.8692798,139.38,139.35,52.07]
["bitfinex","SOLUSD",1723831086470,0.8692798,139.38,139.37,7.1751]
["bitfinex","SOLUSD",1723831087696,7.1695,139.48,139.41,17.9321]
["bitfinex","SOLUSD",1723831087968,18.7878798,139.52,139.42,0.25098]
["bitfinex","SOLUSD",1723831087969,0.8692798,139.52,139.42,0.25098]
["bitfinex","SOLUSD",1723831088179,7.1689,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1723831088335,7.1689,139.49,139.42,0.25098]
["bitfinex","SOLUSD",1723831088336,7.168,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1723831088542,0.8692798,139.52,139.47,45.0]
["bitfinex","SOLUSD",1723831088739,0.8692798,139.52,139.48,0.25098]
["bitfinex","SOLUSD",1723831089037,0.8692798,139.52,139.51,27.1679]
["bitfinex","SOLUSD",1723831089248,0.8692798,139.52,139.51,92.29339]
["bitfinex","SOLUSD",1723831089462,7.0,139.58,139.53,20.0]
["bitfinex","SOLUSD",1723831089666,7.0,139.58,139.56,17.9122]
["bitfinex","SOLUSD",1723831090178,7.0,139.58,139.52,0.61033508]
["bitfinex","SOLUSD",1723831090179,7.1658,139.56,139.52,0.61033508]
["bitfinex","SOLUSD",1723831090469,7.0,139.58,139.46,6.2649]
["bitfinex","SOLUSD",1723831090470,7.0,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1723831090767,7.0,139.58,139.56,7.1652]
["bitfinex","SOLUSD",1723831091065,7.0,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1723831091362,7.0,139.58,139.54,18.52587787]
["bitfinex","SOLUSD",1723831091563,7.0,139.58,139.57,25.0769]
["bitfinex","SOLUSD",1723831091729,7.0,139.58,139.57,90.93676348]
["bitfinex","SOLUSD",1723831092079,0.8692798,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1723831092235,0.8692798,139.66,139.62,0.60690378]
["bitfinex","SOLUSD",1723831092431,0.8692798,139.66,139.6,7.1631]
["bitfinex","SOLUSD",1723831092777,0.8692798,139.66,139.61,7.41318]
["bitfinex","SOLUSD",1723831092992,0.8692798,139.66,139.62,0.12549]
["bitfinex","SOLUSD",1723831093151,0.8692798,139.66,139.62,45.0]
["bitfinex","SOLUSD",1723831094064,0.8692798,139.66,139.63,0.60774908]
["bitfinex","SOLUSD",1723831094261,0.8692798,139.66,139.63,0.60766203]
["bitfinex","SOLUSD",1723831094466,0.8692798,139.66,139.62,62.9046]
["bitfinex","SOLUSD",1723831094793,0.8692798,139.66,139.63,0.60709669]
["bitfinex","SOLUSD",1723831095280,0.8692798,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1723831095485,0.8692798,139.66,139.65,7.76732572]
["bitfinex","SOLUSD",1723831095688,0.8692798,139.66,139.65,45.60670135]
["bitfinex","SOLUSD",1723831095882,0.8692798,139.66,139.65,45.0]
["bitfinex","SOLUSD",1723831096057,0.8692798,139.66,139.53,7.1664]
["bitfinex","SOLUSD",1723831096259,7.1649,139.57,139.52,6.0567]
["bitfinex","SOLUSD",1723831096683,7.1648,139.57,139.52,6.0567]
["bitfinex","SOLUSD",1723831096995,0.8692798,139.66,139.57,20.0]
["bitfinex","SOLUSD",1723831097182,8.0299798,139.66,139.6,7.163]
["bitfinex","SOLUSD",1723831097399,0.8692798,139.66,139.61,17.9066]
["bitfinex","SOLUSD",1723831097681,0.8692798,139.66,139.61,0.60770845]
["bitfinex","SOLUSD",1723831098053,7.1607,139.65,139.61,0.60770845]
["bitfinex","SOLUSD",1723831098365,0.8692798,139.66,139.61,7.77020845]
["bitfinex","SOLUSD",1723831098683,0.8692798,139.66,139.62,52.1622]
["bitfinex","SOLUSD",1723831098889,0.8692798,139.66,139.62,45.0]
["bitfinex","SOLUSD",1723831099182,0.8692798,139.66,139.62,45.60758649]
["bitfinex","SOLUSD",1723831099350,0.8692798,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1723831099555,0.8692798,139.66,139.65,53.01793706]
["bitfinex","SOLUSD",1723831099768,0.8692798,139.66,139.65,62.9018]
["bitfinex","SOLUSD",1723831099964,0.8692798,139.66,139.65,45.0]
["bitfinex","SOLUSD",1723831100189,7.1608,139.65,139.59,7.1638]
["bitfinex","SOLUSD",1723831100387,8.0294798,139.66,139.6,7.28869]
["bitfinex","SOLUSD",1723831100593,0.8692798,139.66,139.59,17.9084]
["bitfinex","SOLUSD",1723831100787,0.8692798,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1723831100991,0.8692798,139.66,139.6,7.1633]
["bitfinex","SOLUSD",1723831101291,0.8692798,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1723831101506,0.8692798,139.66,139.6,20.0]
["bitfinex","SOLUSD",1723831101663,0.8692798,139.66,139.65,20.0]
["bitfinex","SOLUSD",1723831102202,7.1562,139.74,139.67,17.8988]
["bitfinex","SOLUSD",1723831102391,7.1562,139.74,139.68,45.25098]
["bitfinex","SOLUSD",1723831102700,7.1556,139.75,139.69,7.1585]
["bitfinex","SOLUSD",1723831102912,1.24756783,139.77,139.72,7.1569]
["bitfinex","SOLUSD",1723831103203,17.8766,139.85,139.73,20.0]
["bitfinex","SOLUSD",1723831103362,7.1525,139.82,139.74,0.12549]
["bitfinex","SOLUSD",1723831103559,7.1526,139.81,139.76,7.155]
["bitfinex","SOLUSD",1723831104093,1.24707214,139.84,139.76,7.155]
["bitfinex","SOLUSD",1723831104315,1.24707214,139.84,139.77,62.8853]
["bitfinex","SOLUSD",1723831104600,8.72680413,139.89,139.79,27.1535]
["bitfinex","SOLUSD",1723831104766,8.72680413,139.89,139.79,52.1535]
["bitfinex","SOLUSD",1723831105097,17.8749,139.87,139.74,17.8902]
["bitfinex","SOLUSD",1723831105306,8.0227798,139.8,139.71,20.0]
["bitfinex","SOLUSD",1723831105467,7.1551,139.77,139.72,17.8917]
["bitfinex","SOLUSD",1723831105797,0.8692798,139.8,139.72,20.0]
["bitfinex","SOLUSD",1723831106004,0.8692798,139.8,139.75,7.1551]
["bitfinex","SOLUSD",1723831106302,0.8692798,139.8,139.76,17.8877]
["bitfinex","SOLUSD",1723831106497,0.8692798,139.8,139.76,25.0427]
["bitfinex","SOLUSD",1723831106999,0.8692798,139.8,139.77,7.27999]
["bitfinex","SOLUSD",1723831107189,0.8692798,139.8,139.78,45.0]
["bitfinex","SOLUSD",1723831107372,0.8692798,139.8,139.79,18.13488]
["bitfinex","SOLUSD",1723831107569,0.8692798,139.8,139.79,70.28838]
["bitfinex","SOLUSD",1723831107775,16.3572,139.92,139.82,20.0]
["bitfinex","SOLUSD",1723831108076,16.3572,139.92,139.83,45.25098]
["bitfinex","SOLUSD",1723831108272,49.43277751,139.97,139.83,20.25098]
["bitfinex","SOLUSD",1723831108474,41.9567,139.97,139.84,45.0]
["bitfinex","SOLUSD",1723831108790,41.9567,139.97,139.85,0.25098]
["bitfinex","SOLUSD",1723831108994,7.1479,139.91,139.85,20.25098]
["bitfinex","SOLUSD",1723831109200,31.14323626,139.98,139.92,7.1464]
["bitfinex","SOLUSD",1723831109403,16.5238,139.98,139.86,45.0]
["bitfinex","SOLUSD",1723831109913,16.5238,139.98,139.34,3.70600744]
["bitfinex","SOLUSD",1723831109914,16.5238,139.98,139.77,17.8863]
["bitfinex","SOLUSD",1723831109915,7.1524,139.82,139.77,17.8863]
["bitfinex","SOLUSD",1723831110200,6.3619,139.91,139.75,6.6601]
["bitfinex","SOLUSD",1723831110201,17.8724,139.88,139.75,6.6601]
["bitfinex","SOLUSD",1723831110402,17.876,139.86,139.71,78.3942]
["bitfinex","SOLUSD",1723831110560,17.876,139.86,139.74,37.8903]
["bitfinex","SOLUSD",1723831110907,35.7438,139.89,139.73,7.1564]
["bitfinex","SOLUSD",1723831110908,17.8785,139.84,139.73,7.1564]
["bitfinex","SOLUSD",1723831111100,17.76104261,139.88,139.68,20.0]
["bitfinex","SOLUSD",1723831111273,7.1564,139.74,139.67,25.0573]
["bitfinex","SOLUSD",1723831111470,35.7636,139.81,139.67,17.8981]
["bitfinex","SOLUSD",1723831111684,17.8903,139.75,139.64,45.0641]
["bitfinex","SOLUSD",1723831111897,17.8903,139.75,139.64,37.9029]
["bitfinex","SOLUSD",1723831112201,15.9734,139.88,139.72,20.0]
["bitfinex","SOLUSD",1723831112367,15.9734,139.88,139.77,7.1545]
["bitfinex","SOLUSD",1723831112565,15.9734,139.88,139.73,20.0]
["bitfinex","SOLUSD",1723831112566,7.1525,139.81,139.75,25.0435]
["bitfinex","SOLUSD",1723831112766,7.1531,139.8,139.75,17.888]
["bitfinex","SOLUSD",1723831113106,7.152,139.82,139.76,7.75875965]
["bitfinex","SOLUSD",1723831113311,17.8747,139.87,139.77,0.6024882]
["bitfinex","SOLUSD",1723831113517,7.152,139.82,139.77,18.48770794]
["bitfinex","SOLUSD",1723831113810,7.1532,139.8,139.74,17.8901]
["bitfinex","SOLUSD",1723831113963,7.1524,139.82,139.75,0.6038489]
["bitfinex","SOLUSD",1723831114166,7.1515,139.83,139.76,17.8867]
["bitfinex","SOLUSD",1723831114422,15.0327,139.98,139.82,6.0032]
["bitfinex","SOLUSD",1723831114567,20.0,140.15,139.89,20.0]
["bitfinex","SOLUSD",1723831114568,27.50178984,140.01,139.89,20.0]
["bitfinex","SOLUSD",1723831114768,2.17101002,140.01,139.92,20.0]
["bitfinex","SOLUSD",1723831114990,2.17101002,140.01,139.9,0.72413306]
["bitfinex","SOLUSD",1723831114991,0.9252604,140.01,139.93,0.59710155]
["bitfinex","SOLUSD",1723831115213,0.9252604,140.01,139.91,17.8674]
["bitfinex","SOLUSD",1723831115525,7.1453,139.96,139.92,45.0]
["bitfinex","SOLUSD",1723831115677,0.9252604,140.01,139.95,17.8633]
["bitfinex","SOLUSD",1723831115880,0.9252604,140.01,139.96,45.0]
["bitfinex","SOLUSD",1723831116101,0.9252604,140.01,139.96,52.1447]
["bitfinex","SOLUSD",1723831116304,0.9252604,140.01,139.97,0.12549]
["bitfinex","SOLUSD",1723831116504,0.9252604,140.01,139.97,0.84691567]
["bitfinex","SOLUSD",1723831116807,0.9252604,140.01,139.96,45.0]
["bitfinex","SOLUSD",1723831116808,7.1428,140.0,139.96,45.0]
["bitfinex","SOLUSD",1723831117100,7.1433,139.99,139.93,7.1464]
["bitfinex","SOLUSD",1723831117308,0.9252604,140.01,139.99,7.1433]
["bitfinex","SOLUSD",1723831117615,0.9252604,140.01,140.0,45.0]
["bitfinex","SOLUSD",1723831118118,0.9252604,140.01,140.0,52.1428]
["bitfinex","SOLUSD",1723831118275,0.9252604,140.01,140.0,45.0]
["bitfinex","SOLUSD",1723831118674,0.9252604,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1723831118971,0.9252604,140.01,140.0,52.26829]
["bitfinex","SOLUSD",1723831119199,0.9252604,140.01,140.0,45.0]
["bitfinex","SOLUSD",1723831119415,0.9252604,140.01,139.96,7.1444]
["bitfinex","SOLUSD",1723831119610,0.9252604,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1723831119908,0.9252604,140.01,139.98,7.1434]
["bitfinex","SOLUSD",1723831120124,0.9252604,140.01,139.96,0.59721693]
["bitfinex","SOLUSD",1723831120125,0.9252604,140.01,139.99,25.59803081]
["bitfinex","SOLUSD",1723831120619,0.9252604,140.01,139.93,14.2887]
["bitfinex","SOLUSD",1723831120620,7.1429,140.0,139.93,14.2887]
["bitfinex","SOLUSD",1723831120921,7.1444,139.97,139.93,7.1428]
["bitfinex","SOLUSD",1723831121134,7.1438,139.99,139.93,7.1428]
["bitfinex","SOLUSD",1723831121411,0.9252604,140.01,139.93,7.5050911]
["bitfinex","SOLUSD",1723831121614,0.9252604,140.01,139.89,17.8711]
["bitfinex","SOLUSD",1723831121983,0.9252604,140.01,139.92,7.1467]
["bitfinex","SOLUSD",1723831121984,7.1437,139.99,139.92,7.1467]
["bitfinex","SOLUSD",1723831122420,7.1428,140.0,139.91,17.8675]
["bitfinex","SOLUSD",1723831122587,7.1428,140.0,139.87,17.8832]
["bitfinex","SOLUSD",1723831122588,0.9252604,140.01,139.96,7.1444]
["bitfinex","SOLUSD",1723831122790,0.9252604,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1723831123287,7.1453,139.96,139.91,17.8686]
["bitfinex","SOLUSD",1723831123525,7.1444,139.97,139.92,0.59885772]
["bitfinex","SOLUSD",1723831123887,7.145,139.96,139.92,0.59885772]
["bitfinex","SOLUSD",1723831124217,18.7814604,140.01,139.93,7.74525319]
["bitfinex","SOLUSD",1723831124518,7.144,139.98,139.93,7.74525319]
["bitfinex","SOLUSD",1723831124823,7.1444,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1723831124993,7.145,139.96,139.91,17.8685]
["bitfinex","SOLUSD",1723831125190,0.9252604,140.01,139.93,20.0]
["bitfinex","SOLUSD",1723831125409,7.1434,139.99,139.92,0.72258448]
["bitfinex","SOLUSD",1723831125589,7.1434,139.99,139.94,18.46069448]
["bitfinex","SOLUSD",1723831126083,0.9252604,140.01,139.94,0.59709447]
["bitfinex","SOLUSD",1723831126286,7.1444,139.97,139.92,7.1469]
["bitfinex","SOLUSD",1723831126489,7.1449,139.96,139.91,25.0155]
["bitfinex","SOLUSD",1723831126684,18.7818604,140.01,139.91,17.8682]
["bitfinex","SOLUSD",1723831126903,0.9252604,140.01,139.91,17.8682]
["bitfinex","SOLUSD",1723831127098,7.1437,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1723831127297,0.9252604,140.01,139.94,17.8647]
["bitfinex","SOLUSD",1723831127530,0.9252604,140.01,139.95,0.59704464]
["bitfinex","SOLUSD",1723831127531,8.0680604,140.01,139.95,0.59704464]
["bitfinex","SOLUSD",1723831127718,0.9252604,140.01,139.96,17.98669]
["bitfinex","SOLUSD",1723831127900,0.9252604,140.01,139.97,65.59655209]
["bitfinex","SOLUSD",1723831128108,0.9252604,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1723831128397,0.9252604,140.01,140.0,45.0]
["bitfinex","SOLUSD",1723831128706,0.9252604,140.01,140.0,7.7387425]
["bitfinex","SOLUSD",1723831128921,0.9252604,140.01,140.0,52.7387425]
["bitfinex","SOLUSD",1723831129237,0.9252604,140.01,140.0,52.9897225]
["bitfinex","SOLUSD",1723831129410,0.9252604,140.01,140.0,45.0]
["bitfinex","SOLUSD",1723831129727,0.9252604,140.01,139.99,45.0]
["bitfinex","SOLUSD",1723831130824,0.9252604,140.01,140.0,0.59582807]
["bitfinex","SOLUSD",1723831131130,0.9252604,140.01,140.0,0.59620248]
["bitfinex","SOLUSD",1723831131294,0.9252604,140.01,139.95,18.4518083]
["bitfinex","SOLUSD",1723831131496,0.9252604,140.01,139.92,17.8669]
["bitfinex","SOLUSD",1723831131730,0.9252604,140.01,139.94,17.8641]
["bitfinex","SOLUSD",1723831132037,7.1433,139.99,139.94,25.0099]
["bitfinex","SOLUSD",1723831132339,7.1433,140.0,139.95,0.38304122]
["bitfinex","SOLUSD",1723831132506,0.9252604,140.01,139.95,7.52794122]
["bitfinex","SOLUSD",1723831132831,7.1432,140.0,139.95,7.1449]
["bitfinex","SOLUSD",1723831133056,0.9252604,140.01,139.96,18.24432232]
["bitfinex","SOLUSD",1723831133223,0.9252604,140.01,139.97,7.1439]
["bitfinex","SOLUSD",1723831133407,0.9252604,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1723831133734,8.0680604,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1723831134023,8.0679604,140.01,139.96,0.59747728]
["bitfinex","SOLUSD",1723831134235,7.1447,139.97,139.92,25.0139]
["bitfinex","SOLUSD",1723831134460,7.1445,139.97,139.92,25.0139]
["bitfinex","SOLUSD",1723831134753,18.7816604,140.01,139.89,17.8705]
["bitfinex","SOLUSD",1723831135112,7.1434,139.99,139.88,20.0]
["bitfinex","SOLUSD",1723831135333,0.9252604,140.01,139.88,20.0]
["bitfinex","SOLUSD",1723831135512,7.1448,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1723831135921,17.8581,140.0,139.9,25.0173]
["bitfinex","SOLUSD",1723831136121,7.145,139.96,139.91,7.1472]
["bitfinex","SOLUSD",1723831136339,17.8581,140.0,139.9,17.8694]
["bitfinex","SOLUSD",1723831136542,17.8581,140.0,139.9,25.0169]
["bitfinex","SOLUSD",1723831136726,7.1454,139.96,139.9,25.0169]
["bitfinex","SOLUSD",1723831137124,7.1454,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1723831137325,7.1438,139.99,139.93,25.0112]
["bitfinex","SOLUSD",1723831137532,7.1443,139.98,139.93,17.8652]
["bitfinex","SOLUSD",1723831137715,7.1443,139.98,139.94,45.0]
["bitfinex","SOLUSD",1723831137923,0.9252604,140.01,139.95,0.59870576]
["bitfinex","SOLUSD",1723831138227,0.9252604,140.01,139.96,0.59782208]
["bitfinex","SOLUSD",1723831138448,0.9252604,140.01,139.94,45.0]
["bitfinex","SOLUSD",1723831138817,0.9252604,140.01,139.96,7.1446]
["bitfinex","SOLUSD",1723831139019,0.9252604,140.01,139.95,7.1452]
["bitfinex","SOLUSD",1723831139219,0.9252604,140.01,139.94,45.0]
["bitfinex","SOLUSD",1723831139452,0.9252604,140.01,139.91,25.1091]
["bitfinex","SOLUSD",1723831139453,0.9252604,140.01,139.91,17.8681]
["bitfinex","SOLUSD",1723831139746,0.9252604,140.01,139.93,7.1463]
["bitfinex","SOLUSD",1723831140156,0.9252604,140.01,139.93,7.241]
["bitfinex","SOLUSD",1723831140333,0.9252604,140.01,139.97,17.8604]
["bitfinex","SOLUSD",1723831140544,0.9252604,140.01,139.98,0.5974509]
["bitfinex","SOLUSD",1723831140746,0.9252604,140.01,139.98,52.1438]
["bitfinex","SOLUSD",1723831141250,0.9252604,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1723831141418,0.9252604,140.01,140.0,52.26829]
["bitfinex","SOLUSD",1723831141624,0.03,140.04,140.03,44.9946]
["bitfinex","SOLUSD",1723831141835,7.1357,140.15,140.05,20.0]
["bitfinex","SOLUSD",1723831142040,7.1357,140.15,140.06,7.36649]
["bitfinex","SOLUSD",1723831142266,7.1343,140.17,140.1,7.1377]
["bitfinex","SOLUSD",1723831142449,16.1008,140.19,140.11,7.1371]
["bitfinex","SOLUSD",1723831142652,16.1008,140.19,140.09,20.0]
["bitfinex","SOLUSD",1723831142653,1.1950803,140.2,140.1,0.12549]
["bitfinex","SOLUSD",1723831142867,1.1950803,140.2,140.09,7.36649]
["bitfinex","SOLUSD",1723831143077,8.3277803,140.2,140.13,7.1361]
["bitfinex","SOLUSD",1723831143343,8.3279803,140.2,140.11,17.8423]
["bitfinex","SOLUSD",1723831143545,7.1343,140.17,140.07,17.8478]
["bitfinex","SOLUSD",1723831143767,7.1343,140.17,140.08,52.38938]
["bitfinex","SOLUSD",1723831144072,1.1950803,140.2,140.09,7.1381]
["bitfinex","SOLUSD",1723831144282,7.1348,140.16,140.1,45.0]
["bitfinex","SOLUSD",1723831144438,1.1950803,140.2,140.03,24.9937]
["bitfinex","SOLUSD",1723831144439,1.78365803,140.19,140.03,24.9937]
["bitfinex","SOLUSD",1723831144776,6.0484,140.15,139.96,26.4228]
["bitfinex","SOLUSD",1723831144940,17.842,140.12,139.95,25.1039]
["bitfinex","SOLUSD",1723831145143,7.1409,140.04,139.96,0.4374476]
["bitfinex","SOLUSD",1723831145365,9.00660459,140.15,139.99,20.0]
["bitfinex","SOLUSD",1723831145682,15.2332,140.16,140.08,7.1387]
["bitfinex","SOLUSD",1723831145683,7.1357,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1723831145843,1.1950803,140.2,140.09,7.241]
["bitfinex","SOLUSD",1723831146157,1.1950803,140.2,140.06,6.2458]
["bitfinex","SOLUSD",1723831146158,17.8346,140.18,140.06,13.3855]
["bitfinex","SOLUSD",1723831146363,17.8346,140.18,140.06,7.1397]
["bitfinex","SOLUSD",1723831146680,17.8346,140.18,140.08,7.1386]
["bitfinex","SOLUSD",1723831146852,17.8346,140.18,140.0,61.9858]
["bitfinex","SOLUSD",1723831147039,17.8384,140.15,140.03,17.8524]
["bitfinex","SOLUSD",1723831147245,39.7679135,140.14,139.95,20.0]
["bitfinex","SOLUSD",1723831147543,7.1403,140.05,139.98,7.1438]
["bitfinex","SOLUSD",1723831147765,7.1403,140.05,139.99,7.1433]
["bitfinex","SOLUSD",1723831147964,17.8501,140.06,139.95,25.1036]
["bitfinex","SOLUSD",1723831148275,17.8501,140.06,139.93,7.1464]
["bitfinex","SOLUSD",1723831148482,46.78489753,140.13,139.91,17.8674]
["bitfinex","SOLUSD",1723831148483,17.8541,140.03,139.91,17.8674]
["bitfinex","SOLUSD",1723831148772,17.8541,140.03,139.91,37.8674]
["bitfinex","SOLUSD",1723831148983,7.1444,139.97,139.91,17.8674]
["bitfinex","SOLUSD",1723831149269,7.1444,139.97,139.82,15.9932]
["bitfinex","SOLUSD",1723831149270,17.8573,140.0,139.87,17.8736]
["bitfinex","SOLUSD",1723831149477,7.1464,139.93,139.87,17.8736]
["bitfinex","SOLUSD",1723831149680,17.8573,140.0,139.87,17.8736]
["bitfinex","SOLUSD",1723831149848,16.6438,140.02,139.92,7.241]
["bitfinex","SOLUSD",1723831150049,16.6438,140.02,139.88,7.1488]
["bitfinex","SOLUSD",1723831150270,16.6438,140.02,139.88,0.59877565]
["bitfinex","SOLUSD",1723831150675,16.6438,140.02,139.89,17.8709]
["bitfinex","SOLUSD",1723831150882,16.6438,140.02,139.91,7.1474]
["bitfinex","SOLUSD",1723831151071,7.1444,139.97,139.92,0.59860446]
["bitfinex","SOLUSD",1723831151270,34.4993,140.02,139.9,7.241]
["bitfinex","SOLUSD",1723831151459,16.6438,140.02,139.92,17.8671]
["bitfinex","SOLUSD",1723831151653,7.1439,139.98,139.92,25.0137]
["bitfinex","SOLUSD",1723831151857,16.6438,140.02,139.88,18.46989978]
["bitfinex","SOLUSD",1723831152053,16.6438,140.02,139.89,7.241]
["bitfinex","SOLUSD",1723831152293,16.6438,140.02,139.88,18.47055145]
["bitfinex","SOLUSD",1723831152294,17.8574,140.0,139.88,18.47055145]
["bitfinex","SOLUSD",1723831152580,17.8574,140.0,139.84,81.80627546]
["bitfinex","SOLUSD",1723831152581,7.1474,139.91,139.84,25.0271]
["bitfinex","SOLUSD",1723831152783,17.861,139.97,139.84,25.34754292]
["bitfinex","SOLUSD",1723831153106,7.1485,139.89,139.84,7.241]
["bitfinex","SOLUSD",1723831153247,17.8651,139.94,139.84,14.3919]
["bitfinex","SOLUSD",1723831153449,17.8651,139.94,139.84,7.241]
["bitfinex","SOLUSD",1723831153679,7.1484,139.89,139.84,7.241]
["bitfinex","SOLUSD",1723831153978,7.1489,139.89,139.83,0.60158471]
["bitfinex","SOLUSD",1723831154151,7.1489,139.89,139.83,7.75308471]
["bitfinex","SOLUSD",1723831154349,7.149,139.88,139.82,0.60146681]
["bitfinex","SOLUSD",1723831154550,7.1485,139.89,139.83,0.60142379]
["bitfinex","SOLUSD",1723831154746,7.149,139.88,139.83,0.60142379]
["bitfinex","SOLUSD",1723831154949,7.149,139.88,139.84,0.60133777]
["bitfinex","SOLUSD",1723831155180,17.8688,139.91,139.81,7.46798425]
["bitfinex","SOLUSD",1723831155750,17.8688,139.91,139.82,0.60180735]
["bitfinex","SOLUSD",1723831155981,17.8688,139.91,139.81,7.46798425]
["bitfinex","SOLUSD",1723831156548,17.8688,139.91,139.79,17.8828]
["bitfinex","SOLUSD",1723831156983,7.1505,139.85,139.8,7.153]
["bitfinex","SOLUSD",1723831157190,6.6519,139.92,139.8,8.19437546]
["bitfinex","SOLUSD",1723831157490,7.1511,139.84,139.79,17.8828]
["bitfinex","SOLUSD",1723831157691,34.3463,139.9,139.75,27.86114213]
["bitfinex","SOLUSD",1723831157905,16.4762,139.9,139.81,17.881]
["bitfinex","SOLUSD",1723831158197,7.1515,139.84,139.79,7.86114213]
["bitfinex","SOLUSD",1723831158366,16.4762,139.9,139.77,25.0393]
["bitfinex","SOLUSD",1723831158873,17.8712,139.89,139.77,17.8852]
["bitfinex","SOLUSD",1723831159073,25.33086348,139.96,139.81,82.28]
["bitfinex","SOLUSD",1723831159292,7.1471,139.92,139.86,7.1497]
["bitfinex","SOLUSD",1723831159496,33.7834,139.97,139.86,7.86114213]
["bitfinex","SOLUSD",1723831159696,15.9223,139.97,139.87,62.8724]
["bitfinex","SOLUSD",1723831159992,15.9223,139.97,139.87,63.47204234]
["bitfinex","SOLUSD",1723831160192,15.9223,139.97,139.88,7.1489]
["bitfinex","SOLUSD",1723831160365,7.147,139.92,139.89,45.0]
["bitfinex","SOLUSD",1723831160696,15.9223,139.97,139.87,45.0]
["bitfinex","SOLUSD",1723831160993,15.9223,139.97,139.85,20.0]
["bitfinex","SOLUSD",1723831160994,15.9223,139.97,139.9,7.1479]
["bitfinex","SOLUSD",1723831161173,7.147,139.92,139.86,45.0]
["bitfinex","SOLUSD",1723831161379,7.147,139.92,139.86,52.1495]
["bitfinex","SOLUSD",1723831161571,7.1464,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1723831161901,15.9223,139.97,139.88,45.0]
["bitfinex","SOLUSD",1723831162194,15.9223,139.97,139.9,17.8698]
["bitfinex","SOLUSD",1723831162594,7.1468,139.93,139.88,45.0]
["bitfinex","SOLUSD",1723831162766,7.147,139.92,139.88,45.0]
["bitfinex","SOLUSD",1723831162961,7.1484,139.9,139.83,7.7514917]
["bitfinex","SOLUSD",1723831163163,33.7834,139.97,139.83,0.6004917]
["bitfinex","SOLUSD",1723831163164,15.9223,139.97,139.83,0.6004917]
["bitfinex","SOLUSD",1723831163388,17.8647,139.95,139.83,0.6004917]
["bitfinex","SOLUSD",1723831163588,7.1459,139.94,139.84,20.0]
["bitfinex","SOLUSD",1723831163790,7.1459,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1723831164008,7.1459,139.94,139.89,0.59961794]
["bitfinex","SOLUSD",1723831164295,21.8634,140.03,139.9,0.599847]
["bitfinex","SOLUSD",1723831164503,7.1433,139.99,139.93,17.8655]
["bitfinex","SOLUSD",1723831164702,21.8634,140.03,139.94,52.74397563]
["bitfinex","SOLUSD",1723831164703,7.1429,140.0,139.94,52.74397563]
["bitfinex","SOLUSD",1723831165277,7.1408,140.04,139.98,7.1434]
["bitfinex","SOLUSD",1723831165494,7.1417,140.03,139.98,0.59680726]
["bitfinex","SOLUSD",1723831165690,7.1418,140.02,139.98,45.0]
["bitfinex","SOLUSD",1723831165885,7.1424,140.01,139.98,45.0]
["bitfinex","SOLUSD",1723831166107,7.1428,140.0,139.93,17.8658]
["bitfinex","SOLUSD",1723831166400,17.8508,140.05,139.95,17.8622]
["bitfinex","SOLUSD",1723831166611,17.8508,140.05,139.96,45.0]
["bitfinex","SOLUSD",1723831166612,7.1422,140.02,139.96,45.0]
["bitfinex","SOLUSD",1723831166779,17.8508,140.05,139.96,45.0]
["bitfinex","SOLUSD",1723831166983,7.1424,140.01,139.96,45.59709292]
["bitfinex","SOLUSD",1723831167185,17.8472,140.08,139.96,45.0]
["bitfinex","SOLUSD",1723831167391,7.1433,140.0,139.96,45.0]
["bitfinex","SOLUSD",1723831167598,17.8504,140.06,139.92,0.12549]
["bitfinex","SOLUSD",1723831167599,35.7,140.06,139.93,7.1463]
["bitfinex","SOLUSD",1723831167813,35.7,140.06,139.94,45.0]
["bitfinex","SOLUSD",1723831167981,7.1453,139.96,139.9,7.1475]
["bitfinex","SOLUSD",1723831168595,17.8563,140.01,139.89,25.0191]
["bitfinex","SOLUSD",1723831168912,17.8563,140.01,139.89,17.8708]
["bitfinex","SOLUSD",1723831169219,7.1455,139.95,139.89,25.0188]
["bitfinex","SOLUSD",1723831169511,7.146,139.94,139.88,7.1488]
["bitfinex","SOLUSD",1723831169708,7.1464,139.93,139.87,7.1493]
["bitfinex","SOLUSD",1723831169915,7.142,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1723831170081,35.6806,140.14,139.98,0.59725175]
["bitfinex","SOLUSD",1723831170288,17.8472,140.08,139.95,17.8631]
["bitfinex","SOLUSD",1723831170589,17.8472,140.08,139.97,7.1442]
["bitfinex","SOLUSD",1723831170590,7.1417,140.03,139.97,7.1442]
["bitfinex","SOLUSD",1723831170977,7.1417,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1723831171293,17.8505,140.06,139.99,0.59696803]
["bitfinex","SOLUSD",1723831171478,7.1418,140.02,139.96,0.59717777]
["bitfinex","SOLUSD",1723831171679,17.8505,140.06,139.96,52.74197777]
["bitfinex","SOLUSD",1723831171917,17.8505,140.06,139.96,52.241]
["bitfinex","SOLUSD",1723831172092,7.1428,140.01,139.96,52.241]
["bitfinex","SOLUSD",1723831172300,17.8505,140.06,139.96,52.241]
["bitfinex","SOLUSD",1723831172301,17.8505,140.06,139.97,7.1443]
["bitfinex","SOLUSD",1723831172493,17.8505,140.06,139.98,45.0]
["bitfinex","SOLUSD",1723831172710,17.8505,140.06,139.96,59.3858]
["bitfinex","SOLUSD",1723831173011,17.8505,140.06,139.96,45.0]
["bitfinex","SOLUSD",1723831173218,17.8533,140.03,139.91,17.8673]
["bitfinex","SOLUSD",1723831173508,17.8533,140.03,139.9,6.4799]
["bitfinex","SOLUSD",1723831173509,1.78594379,140.02,139.9,13.6274]
["bitfinex","SOLUSD",1723831173683,7.1469,139.92,139.85,23.9052]
["bitfinex","SOLUSD",1723831173887,1.78616836,140.04,139.85,23.9052]
["bitfinex","SOLUSD",1723831174217,7.149,139.88,139.86,0.60020044]
["bitfinex","SOLUSD",1723831174423,7.1485,139.89,139.86,0.60020044]
["bitfinex","SOLUSD",1723831174714,17.8661,139.93,139.86,0.60020044]
["bitfinex","SOLUSD",1723831175016,7.149,139.88,139.83,7.241]
["bitfinex","SOLUSD",1723831175520,7.1494,139.87,139.83,7.241]
["bitfinex","SOLUSD",1723831175686,7.149,139.88,139.83,7.241]
["bitfinex","SOLUSD",1723831176020,17.8661,139.93,139.83,7.241]
["bitfinex","SOLUSD",1723831176021,7.1495,139.87,139.83,7.241]
["bitfinex","SOLUSD",1723831176190,17.8698,139.91,139.83,7.241]
["bitfinex","SOLUSD",1723831176523,17.8646,139.95,139.83,7.73497737]
["bitfinex","SOLUSD",1723831176695,17.8596,139.99,139.84,82.28]
["bitfinex","SOLUSD",1723831176884,17.8596,139.99,139.86,20.0]
["bitfinex","SOLUSD",1723831177085,17.8596,139.99,139.87,7.1494]
["bitfinex","SOLUSD",1723831177295,17.8596,139.99,139.87,0.42290554]
["bitfinex","SOLUSD",1723831177494,7.1454,139.95,139.87,7.66390554]
["bitfinex","SOLUSD",1723831177817,7.1454,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1723831178026,7.1449,139.96,139.91,45.0]
["bitfinex","SOLUSD",1723831178494,7.145,139.96,139.91,45.0]
["bitfinex","SOLUSD",1723831178691,35.7117,140.01,139.91,45.0]
["bitfinex","SOLUSD",1723831179404,7.1458,139.95,139.91,45.0]
["bitfinex","SOLUSD",1723831179596,7.1458,139.95,139.88,32.261]
["bitfinex","SOLUSD",1723831179597,35.7117,140.01,139.89,0.5996587]
["bitfinex","SOLUSD",1723831179800,35.7117,140.01,139.89,45.0]
["bitfinex","SOLUSD",1723831179997,7.1461,139.94,139.89,52.1483]
["bitfinex","SOLUSD",1723831180303,7.1466,139.93,139.89,45.0]
["bitfinex","SOLUSD",1723831180501,17.861,139.97,139.88,14.98905138]
["bitfinex","SOLUSD",1723831180701,7.1459,139.94,139.88,14.98875138]
["bitfinex","SOLUSD",1723831181131,7.1465,139.93,139.88,14.98875138]
["bitfinex","SOLUSD",1723831181421,7.1469,139.92,139.88,7.84067344]
["bitfinex","SOLUSD",1723831181592,7.1469,139.92,139.88,7.241]
["bitfinex","SOLUSD",1723831182005,17.861,139.97,139.89,0.60003114]
["bitfinex","SOLUSD",1723831182006,7.1476,139.91,139.89,0.60003114]
["bitfinex","SOLUSD",1723831182205,7.1476,139.91,139.86,0.60015984]
["bitfinex","SOLUSD",1723831182396,7.1476,139.91,139.86,7.74995984]
["bitfinex","SOLUSD",1723831182814,7.1484,139.89,139.87,0.60024497]
["bitfinex","SOLUSD",1723831183019,17.8644,139.95,139.87,0.60024497]
["bitfinex","SOLUSD",1723831183020,7.1489,139.88,139.87,0.60024497]
["bitfinex","SOLUSD",1723831183189,7.1489,139.88,139.83,0.60163104]
["bitfinex","SOLUSD",1723831183395,7.1489,139.88,139.83,14.91413104]
["bitfinex","SOLUSD",1723831183819,7.1489,139.88,139.83,7.76263104]
["bitfinex","SOLUSD",1723831184028,17.8673,139.93,139.83,7.161]
["bitfinex","SOLUSD",1723831184215,7.149,139.88,139.83,7.161]
["bitfinex","SOLUSD",1723831184422,7.149,139.88,139.83,14.3123]
["bitfinex","SOLUSD",1723831184619,17.8673,139.93,139.83,14.3123]
["bitfinex","SOLUSD",1723831184620,7.1485,139.89,139.83,14.3123]
["bitfinex","SOLUSD",1723831184923,7.149,139.88,139.83,14.3123]
["bitfinex","SOLUSD",1723831185227,7.149,139.88,139.83,7.161]
["bitfinex","SOLUSD",1723831185531,17.8673,139.93,139.85,7.161]
["bitfinex","SOLUSD",1723831185706,0.4930641,140.02,139.86,0.12549]
["bitfinex","SOLUSD",1723831185924,7.1461,139.94,139.89,17.8705]
["bitfinex","SOLUSD",1723831186323,7.1465,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1723831186497,0.4930641,140.02,139.88,70.0326]
["bitfinex","SOLUSD",1723831186833,7.1458,139.95,139.89,7.74793846]
["bitfinex","SOLUSD",1723831187032,7.1453,139.96,139.9,52.74766791]
["bitfinex","SOLUSD",1723831187247,17.8575,140.0,139.91,45.0]
["bitfinex","SOLUSD",1723831187533,17.8575,140.0,139.89,7.1484]
["bitfinex","SOLUSD",1723831187752,17.8575,140.0,139.9,45.0]
["bitfinex","SOLUSD",1723831188032,0.4930641,140.02,139.85,25.0371]
["bitfinex","SOLUSD",1723831188033,17.8609,139.97,139.85,25.0371]
["bitfinex","SOLUSD",1723831188221,17.8609,139.97,139.87,7.1493]
["bitfinex","SOLUSD",1723831188530,17.8609,139.97,139.85,25.0371]
["bitfinex","SOLUSD",1723831188531,7.1476,139.91,139.85,32.1872]
["bitfinex","SOLUSD",1723831188834,7.148,139.9,139.85,32.1872]
["bitfinex","SOLUSD",1723831189009,7.149,139.88,139.83,14.3124]
["bitfinex","SOLUSD",1723831189213,7.1485,139.89,139.82,25.33448894]
["bitfinex","SOLUSD",1723831189514,7.1485,139.89,139.84,0.60120272]
["bitfinex","SOLUSD",1723831189718,17.8625,139.96,139.84,18.47780272]
["bitfinex","SOLUSD",1723831190035,7.1481,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1723831190230,7.1485,139.89,139.84,32.1885]
["bitfinex","SOLUSD",1723831190541,7.1485,139.89,139.84,25.0376]
["bitfinex","SOLUSD",1723831190743,7.1485,139.89,139.84,32.1884]
["bitfinex","SOLUSD",1723831191441,17.8658,139.94,139.85,0.60124378]
["bitfinex","SOLUSD",1723831191617,17.8658,139.94,139.86,0.60117824]
["bitfinex","SOLUSD",1723831191810,7.1484,139.9,139.86,0.60083675]
["bitfinex","SOLUSD",1723831192005,7.1484,139.9,139.87,0.6008171]
["bitfinex","SOLUSD",1723831192215,7.1486,139.89,139.85,45.0]
["bitfinex","SOLUSD",1723831192402,7.1468,139.93,139.86,25.0352]
["bitfinex","SOLUSD",1723831192601,53.5838,139.97,139.87,45.0]
["bitfinex","SOLUSD",1723831192602,7.1473,139.92,139.87,45.0]
["bitfinex","SOLUSD",1723831192805,7.1475,139.91,139.87,45.60022773]
["bitfinex","SOLUSD",1723831193038,17.8577,140.0,139.88,20.59970542]
["bitfinex","SOLUSD",1723831193245,0.4930641,140.02,139.93,7.1461]
["bitfinex","SOLUSD",1723831193246,7.144,139.98,139.93,7.1461]
["bitfinex","SOLUSD",1723831193421,0.4930641,140.02,139.94,45.0]
["bitfinex","SOLUSD",1723831193422,7.1445,139.97,139.94,45.0]
["bitfinex","SOLUSD",1723831193608,7.1443,139.98,139.93,0.59874135]
["bitfinex","SOLUSD",1723831193804,7.1443,139.98,139.93,45.0]
["bitfinex","SOLUSD",1723831194040,7.1443,139.98,139.93,52.1462]
["bitfinex","SOLUSD",1723831194245,17.8566,140.01,139.94,0.59843335]
["bitfinex","SOLUSD",1723831194545,17.8592,139.99,139.9,6.5777]
["bitfinex","SOLUSD",1723831194713,7.1454,139.95,139.91,45.59911141]
["bitfinex","SOLUSD",1723831194913,7.146,139.94,139.91,45.59911141]
["bitfinex","SOLUSD",1723831195218,7.146,139.94,139.91,45.0]
["bitfinex","SOLUSD",1723831195403,7.1455,139.95,139.92,0.59891934]
["bitfinex","SOLUSD",1723831195603,17.8618,139.97,139.87,14.3103]
["bitfinex","SOLUSD",1723831195922,7.147,139.92,139.87,7.55828454]
["bitfinex","SOLUSD",1723831196120,0.4930641,140.02,139.87,7.55828454]
["bitfinex","SOLUSD",1723831196121,17.8571,140.01,139.87,7.55828454]
["bitfinex","SOLUSD",1723831196429,17.8571,140.01,139.89,14.3093]
["bitfinex","SOLUSD",1723831196430,7.1459,139.94,139.89,14.3093]
["bitfinex","SOLUSD",1723831196630,7.1459,139.94,139.9,0.39719934]
["bitfinex","SOLUSD",1723831196839,17.8616,139.97,139.85,6.3645]
["bitfinex","SOLUSD",1723831197135,17.8616,139.97,139.86,7.55872312]
["bitfinex","SOLUSD",1723831197337,17.8616,139.97,139.87,7.161]
["bitfinex","SOLUSD",1723831197548,7.1465,139.93,139.88,7.54656625]
["bitfinex","SOLUSD",1723831197844,7.1465,139.93,139.87,25.0338]
["bitfinex","SOLUSD",1723831197845,17.8616,139.97,139.85,6.3645]
["bitfinex","SOLUSD",1723831198007,17.8616,139.97,139.86,17.8743]
["bitfinex","SOLUSD",1723831198207,7.1469,139.93,139.87,7.1493]
["bitfinex","SOLUSD",1723831198415,35.7253,139.96,139.82,7.46181886]
["bitfinex","SOLUSD",1723831198628,6.1639,139.94,139.82,7.46181886]
["bitfinex","SOLUSD",1723831198921,7.1491,139.88,139.82,7.46181886]
["bitfinex","SOLUSD",1723831199111,7.1495,139.87,139.82,7.46181886]
["bitfinex","SOLUSD",1723831199313,7.1494,139.88,139.82,7.46181886]
["bitfinex","SOLUSD",1723831199514,17.8663,139.93,139.82,7.46181886]
["bitfinex","SOLUSD",1723831199808,7.1484,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1723831200516,17.8663,139.93,139.82,7.46181886]
["bitfinex","SOLUSD",1723831200707,7.15,139.86,139.82,7.46181886]
["bitfinex","SOLUSD",1723831200911,17.8704,139.9,139.82,7.46181886]
["bitfinex","SOLUSD",1723831201417,6.1639,139.94,139.83,0.601909]
["bitfinex","SOLUSD",1723831201418,7.1494,139.88,139.83,0.601909]
["bitfinex","SOLUSD",1723831201725,7.1504,139.86,139.82,7.46181886]
["bitfinex","SOLUSD",1723831201928,7.1504,139.86,139.83,0.60163583]
["bitfinex","SOLUSD",1723831202133,6.1639,139.94,139.83,7.1515]
["bitfinex","SOLUSD",1723831202447,7.1491,139.88,139.83,7.75297887]
["bitfinex","SOLUSD",1723831202815,7.1491,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1723831203031,32.9106,139.95,139.83,18.48003318]
["bitfinex","SOLUSD",1723831203235,35.7061,140.04,139.83,18.48003318]
["bitfinex","SOLUSD",1723831203236,7.1439,139.98,139.86,20.0]
["bitfinex","SOLUSD",1723831203443,21.34328611,140.02,139.92,17.8671]
["bitfinex","SOLUSD",1723831203735,21.34328611,140.02,139.93,45.0]
["bitfinex","SOLUSD",1723831204020,7.1465,139.93,139.88,20.0]
["bitfinex","SOLUSD",1723831204240,17.8594,139.99,139.89,45.0]
["bitfinex","SOLUSD",1723831204415,7.1454,139.95,139.89,52.1479]
["bitfinex","SOLUSD",1723831204621,7.1449,139.96,139.9,7.1478]
["bitfinex","SOLUSD",1723831204838,0.4930641,140.02,139.89,45.0]
["bitfinex","SOLUSD",1723831204839,0.4930641,140.02,139.91,62.868]
["bitfinex","SOLUSD",1723831205035,0.4930641,140.02,139.89,45.0]
["bitfinex","SOLUSD",1723831205036,0.4930641,140.02,139.89,65.0]
["bitfinex","SOLUSD",1723831205354,0.4930641,140.02,139.87,7.1494]
["bitfinex","SOLUSD",1723831205355,7.1465,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1723831205665,7.1465,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1723831205855,17.86,139.98,139.87,7.1494]
["bitfinex","SOLUSD",1723831206155,17.86,139.98,139.86,17.8747]
["bitfinex","SOLUSD",1723831206308,7.1473,139.92,139.86,25.0246]
["bitfinex","SOLUSD",1723831206515,7.1465,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1723831206730,7.147,139.92,139.88,45.0]
["bitfinex","SOLUSD",1723831207045,7.1475,139.91,139.87,45.0]
["bitfinex","SOLUSD",1723831207248,7.1456,139.95,139.9,17.8686]
["bitfinex","SOLUSD",1723831207412,17.858,140.0,139.88,7.1488]
["bitfinex","SOLUSD",1723831207613,0.4930641,140.02,139.89,45.0]
["bitfinex","SOLUSD",1723831207814,0.4930641,140.02,139.9,20.0]
["bitfinex","SOLUSD",1723831208028,0.4930641,140.02,139.91,45.25098]
["bitfinex","SOLUSD",1723831208243,0.4930641,140.02,139.92,20.0]
["bitfinex","SOLUSD",1723831208456,0.4930641,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1723831208650,7.1424,140.01,139.95,25.0075]
["bitfinex","SOLUSD",1723831208817,0.4930641,140.02,139.91,45.0]
["bitfinex","SOLUSD",1723831209163,17.858,140.0,139.9,17.869]
["bitfinex","SOLUSD",1723831209315,7.1432,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1723831209523,0.4930641,140.02,139.95,7.1449]
["bitfinex","SOLUSD",1723831209724,7.1432,140.0,139.94,25.0098]
["bitfinex","SOLUSD",1723831210338,7.1423,140.01,139.95,52.1454]
["bitfinex","SOLUSD",1723831210540,0.4930641,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1723831210758,0.4930641,140.02,139.99,45.0]
["bitfinex","SOLUSD",1723831211061,0.4930641,140.02,139.99,52.73993735]
["bitfinex","SOLUSD",1723831211262,0.4930641,140.02,139.99,51.85783735]
["bitfinex","SOLUSD",1723831211466,0.4930641,140.02,140.01,7.1423]
["bitfinex","SOLUSD",1723831211671,0.4930641,140.02,140.01,45.0]
["bitfinex","SOLUSD",1723831211825,7.1424,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1723831212135,7.1424,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1723831212345,7.6349641,140.02,139.94,24.1001]
["bitfinex","SOLUSD",1723831212555,7.1432,140.0,139.94,31.2459]
["bitfinex","SOLUSD",1723831212724,7.1434,139.99,139.94,31.2459]
["bitfinex","SOLUSD",1723831212927,7.1434,139.99,139.94,24.1001]
["bitfinex","SOLUSD",1723831213123,7.1423,140.01,139.95,7.1452]
["bitfinex","SOLUSD",1723831213363,0.4930641,140.02,139.96,17.8615]
["bitfinex","SOLUSD",1723831213728,0.4930641,140.02,139.94,13.3967]
["bitfinex","SOLUSD",1723831213956,0.4930641,140.02,139.91,15.5659]
["bitfinex","SOLUSD",1723831213957,7.1451,139.96,139.91,15.5659]
["bitfinex","SOLUSD",1723831214171,0.4930641,140.02,139.91,15.5659]
["bitfinex","SOLUSD",1723831214340,7.1435,139.99,139.93,25.0115]
["bitfinex","SOLUSD",1723831214664,0.4930641,140.02,139.99,17.8574]
["bitfinex","SOLUSD",1723831214872,0.4930641,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1723831215078,0.4930641,140.02,139.95,7.1453]
["bitfinex","SOLUSD",1723831215366,0.4930641,140.02,139.9,20.0]
["bitfinex","SOLUSD",1723831215533,7.1459,139.94,139.9,17.8693]
["bitfinex","SOLUSD",1723831215727,17.8606,139.98,139.87,32.1831]
["bitfinex","SOLUSD",1723831215930,7.148,139.9,139.84,21.23496258]
["bitfinex","SOLUSD",1723831216133,6.5367641,140.02,139.85,7.15]
["bitfinex","SOLUSD",1723831216134,7.1478,139.91,139.85,7.15]
["bitfinex","SOLUSD",1723831216332,17.8656,139.94,139.84,6.6113]
["bitfinex","SOLUSD",1723831216640,7.148,139.9,139.84,13.762]
["bitfinex","SOLUSD",1723831216840,17.8656,139.94,139.82,7.161]
["bitfinex","SOLUSD",1723831217069,7.149,139.88,139.82,7.76243027]
["bitfinex","SOLUSD",1723831217263,17.8656,139.94,139.83,0.60138788]
["bitfinex","SOLUSD",1723831217761,7.1484,139.89,139.84,17.8765]
["bitfinex","SOLUSD",1723831217960,7.1479,139.9,139.85,0.60123475]
["bitfinex","SOLUSD",1723831218190,17.8683,139.92,139.81,7.47600269]
["bitfinex","SOLUSD",1723831218490,7.15,139.86,139.81,14.62810269]
["bitfinex","SOLUSD",1723831218668,7.15,139.86,139.81,7.47600269]
["bitfinex","SOLUSD",1723831218876,7.151,139.84,139.81,7.47600269]
["bitfinex","SOLUSD",1723831219089,7.151,139.85,139.81,7.47600269]
["bitfinex","SOLUSD",1723831219261,17.8709,139.9,139.81,7.47600269]
["bitfinex","SOLUSD",1723831219457,23.087,139.92,139.82,0.60226112]
["bitfinex","SOLUSD",1723831219693,7.1495,139.87,139.81,7.47600269]
["bitfinex","SOLUSD",1723831219899,40.9554,139.92,139.81,7.47600269]
["bitfinex","SOLUSD",1723831220102,40.9554,139.92,139.81,14.63700269]
["bitfinex","SOLUSD",1723831220597,40.9554,139.92,139.81,15.17458381]
["bitfinex","SOLUSD",1723831220764,40.9554,139.92,139.81,14.63700269]
["bitfinex","SOLUSD",1723831220960,7.1499,139.87,139.81,21.78910269]
["bitfinex","SOLUSD",1723831221183,40.9554,139.92,139.81,14.63700269]
["bitfinex","SOLUSD",1723831221401,34.3069,139.92,139.81,14.63700269]
["bitfinex","SOLUSD",1723831221556,7.1495,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1723831221762,7.149,139.88,139.83,45.0]
["bitfinex","SOLUSD",1723831221960,7.1496,139.87,139.83,45.0]
["bitfinex","SOLUSD",1723831222392,17.8639,139.95,139.83,45.0]
["bitfinex","SOLUSD",1723831222567,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1723831222768,7.147,139.92,139.87,45.0]
["bitfinex","SOLUSD",1723831222967,15.4589,139.97,139.88,7.161]
["bitfinex","SOLUSD",1723831223168,7.1454,139.95,139.89,7.148]
["bitfinex","SOLUSD",1723831223483,15.4589,139.97,139.89,45.0]
["bitfinex","SOLUSD",1723831223691,15.4589,139.97,139.85,25.62647574]
["bitfinex","SOLUSD",1723831223692,17.8629,139.96,139.85,25.62647574]
["bitfinex","SOLUSD",1723831223868,15.4589,139.97,139.86,45.60009012]
["bitfinex","SOLUSD",1723831224074,17.8655,139.94,139.87,0.60070184]
["bitfinex","SOLUSD",1723831224388,7.1496,139.87,139.81,14.62810269]
["bitfinex","SOLUSD",1723831224698,17.8688,139.91,139.82,7.7528857]
["bitfinex","SOLUSD",1723831224896,7.1503,139.86,139.81,25.35660269]
["bitfinex","SOLUSD",1723831225095,17.8718,139.89,139.81,7.47600269]
["bitfinex","SOLUSD",1723831225473,7.1509,139.85,139.81,7.47600269]
["bitfinex","SOLUSD",1723831226004,7.1507,139.85,139.81,7.47600269]
["bitfinex","SOLUSD",1723831226674,7.1515,139.83,139.81,7.47600269]
["bitfinex","SOLUSD",1723831226871,7.1511,139.84,139.78,32.1993]
["bitfinex","SOLUSD",1723831227097,7.1515,139.83,139.79,0.2713973]
["bitfinex","SOLUSD",1723831227302,17.8744,139.87,139.79,0.27137788]
["bitfinex","SOLUSD",1723831227470,7.1524,139.82,139.78,0.27137788]
["bitfinex","SOLUSD",1723831227799,35.7378,139.91,139.8,7.1529]
["bitfinex","SOLUSD",1723831227800,17.8706,139.9,139.8,7.1529]
["bitfinex","SOLUSD",1723831227966,17.8706,139.9,139.81,0.27135847]
["bitfinex","SOLUSD",1723831228167,17.873,139.88,139.78,40.34369394]
["bitfinex","SOLUSD",1723831228401,17.873,139.88,139.79,0.2713973]
["bitfinex","SOLUSD",1723831228702,7.1516,139.83,139.8,0.60284187]
["bitfinex","SOLUSD",1723831228878,7.1516,139.83,139.79,45.27137788]
["bitfinex","SOLUSD",1723831228879,17.873,139.88,139.81,0.27135847]
["bitfinex","SOLUSD",1723831229082,7.1516,139.83,139.79,45.0]
["bitfinex","SOLUSD",1723831229412,7.1525,139.81,139.8,0.27137788]
["bitfinex","SOLUSD",1723831229582,7.1525,139.81,139.8,0.27135847]
["bitfinex","SOLUSD",1723831229785,25.34935195,139.91,139.8,7.47954603]
["bitfinex","SOLUSD",1723831229976,42.3069,139.92,139.81,45.0]
["bitfinex","SOLUSD",1723831230381,7.1512,139.84,139.81,45.0]
["bitfinex","SOLUSD",1723831230699,17.8717,139.89,139.81,45.0]
["bitfinex","SOLUSD",1723831231066,7.1501,139.86,139.81,52.1522]
["bitfinex","SOLUSD",1723831231298,7.1498,139.87,139.81,62.8807]
["bitfinex","SOLUSD",1723831231504,60.1748,139.92,139.81,62.8807]
["bitfinex","SOLUSD",1723831231505,42.3069,139.92,139.81,62.8807]
["bitfinex","SOLUSD",1723831231680,7.1499,139.87,139.81,62.8807]
["bitfinex","SOLUSD",1723831231877,43.20555249,139.95,139.81,62.8807]
["bitfinex","SOLUSD",1723831232086,7.47825249,139.95,139.85,7.161]
["bitfinex","SOLUSD",1723831232290,33.3208,139.97,139.88,32.1816]
["bitfinex","SOLUSD",1723831232493,7.1468,139.93,139.89,0.59986339]
["bitfinex","SOLUSD",1723831232806,17.8619,139.97,139.89,45.0]
["bitfinex","SOLUSD",1723831233110,17.8644,139.95,139.86,6.1566]
["bitfinex","SOLUSD",1723831233284,7.1489,139.89,139.84,17.8773]
["bitfinex","SOLUSD",1723831233486,7.1481,139.9,139.85,45.0]
["bitfinex","SOLUSD",1723831233788,17.8673,139.93,139.81,24.0374]
["bitfinex","SOLUSD",1723831234108,7.1491,139.88,139.82,45.0]
["bitfinex","SOLUSD",1723831234778,7.47570304,139.99,139.91,6.1566]
["bitfinex","SOLUSD",1723831234978,0.4930641,140.02,139.92,45.59881002]
["bitfinex","SOLUSD",1723831235202,0.4930641,140.02,139.93,0.59846708]
["bitfinex","SOLUSD",1723831235402,7.6349641,140.02,139.93,62.87846708]
["bitfinex","SOLUSD",1723831235616,7.1423,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1723831235781,7.143,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1723831236178,7.143,140.0,139.94,25.0097]
["bitfinex","SOLUSD",1723831236402,7.143,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1723831236607,0.4930641,140.02,139.95,45.0]
["bitfinex","SOLUSD",1723831236912,0.4930641,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1723831237081,7.6348641,140.02,139.96,17.8611]
["bitfinex","SOLUSD",1723831237618,0.4930641,140.02,139.97,45.0]
["bitfinex","SOLUSD",1723831237908,0.4930641,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1723831238118,0.4930641,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1723831238289,0.4930641,140.02,139.99,45.0]
["bitfinex","SOLUSD",1723831238609,7.6349641,140.02,139.99,45.0]
["bitfinex","SOLUSD",1723831238905,7.6349641,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1723831238906,0.4930641,140.02,139.98,45.0]
["bitfinex","SOLUSD",1723831239280,0.4930641,140.02,139.93,17.8653]
["bitfinex","SOLUSD",1723831239281,7.1441,139.98,139.93,17.8653]
["bitfinex","SOLUSD",1723831239481,17.8568,140.01,139.88,51.7166]
["bitfinex","SOLUSD",1723831239683,1.78619084,140.0,139.88,51.7166]
["bitfinex","SOLUSD",1723831239878,17.859,139.99,139.87,6.0313]
["bitfinex","SOLUSD",1723831240079,17.8615,139.97,139.87,23.9045]
["bitfinex","SOLUSD",1723831240391,7.147,139.92,139.87,17.8732]
["bitfinex","SOLUSD",1723831240595,7.147,139.92,139.84,7.161]
["bitfinex","SOLUSD",1723831240596,7.1475,139.91,139.85,0.60090829]
["bitfinex","SOLUSD",1723831240782,7.1473,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1723831240986,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1723831241191,7.1475,139.91,139.85,7.1503]
["bitfinex","SOLUSD",1723831241510,7.1481,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1723831241921,17.8666,139.93,139.84,17.8769]
["bitfinex","SOLUSD",1723831242219,7.1495,139.87,139.82,13.2917]
["bitfinex","SOLUSD",1723831242424,15.6682,139.97,139.81,7.47545382]
["bitfinex","SOLUSD",1723831242425,7.151,139.84,139.81,7.47545382]
["bitfinex","SOLUSD",1723831242589,7.1506,139.85,139.81,7.47545382]
["bitfinex","SOLUSD",1723831242983,7.15,139.86,139.81,7.47545382]
["bitfinex","SOLUSD",1723831243398,7.1505,139.86,139.81,14.62785382]
["bitfinex","SOLUSD",1723831243685,7.15,139.86,139.81,14.62785382]
["bitfinex","SOLUSD",1723831243885,7.15,139.86,139.81,14.62775382]
["bitfinex","SOLUSD",1723831244141,53.5923,139.95,139.85,7.15]
["bitfinex","SOLUSD",1723831244413,7.1475,139.91,139.86,0.60123705]
["bitfinex","SOLUSD",1723831244615,7.147,139.92,139.86,7.75113705]
["bitfinex","SOLUSD",1723831244926,17.8647,139.95,139.81,7.47545382]
["bitfinex","SOLUSD",1723831244927,7.151,139.84,139.81,7.47545382]
["bitfinex","SOLUSD",1723831245081,7.1506,139.85,139.81,7.47545382]
["bitfinex","SOLUSD",1723831245284,17.8722,139.89,139.81,7.47545382]
["bitfinex","SOLUSD",1723831245689,7.1506,139.85,139.81,7.47545382]
["bitfinex","SOLUSD",1723831245892,1.78757659,139.96,139.81,7.47545382]
["bitfinex","SOLUSD",1723831246114,7.1484,139.89,139.83,7.151]
["bitfinex","SOLUSD",1723831246321,7.149,139.88,139.82,25.0315]
["bitfinex","SOLUSD",1723831246532,7.149,139.88,139.83,45.0]
["bitfinex","SOLUSD",1723831247115,7.1495,139.87,139.83,45.0]
["bitfinex","SOLUSD",1723831247679,7.149,139.88,139.83,52.1514]
["bitfinex","SOLUSD",1723831247900,17.8692,139.91,139.82,17.8796]
["bitfinex","SOLUSD",1723831248104,17.8692,139.91,139.81,7.47545382]
["bitfinex","SOLUSD",1723831248318,7.1508,139.85,139.81,7.47545382]
["bitfinex","SOLUSD",1723831248684,7.1501,139.86,139.81,7.47545382]
["bitfinex","SOLUSD",1723831248887,17.8721,139.89,139.81,7.47545382]
["bitfinex","SOLUSD",1723831249111,7.1506,139.85,139.81,7.47545382]
["bitfinex","SOLUSD",1723831249603,7.1511,139.84,139.81,7.47545382]
["bitfinex","SOLUSD",1723831249802,7.1506,139.85,139.81,7.47545382]
["bitfinex","SOLUSD",1723831250017,7.151,139.84,139.81,7.47545382]
["bitfinex","SOLUSD",1723831250390,17.8721,139.89,139.81,7.47545382]
["bitfinex","SOLUSD",1723831250717,17.8743,139.87,139.81,7.47545382]
["bitfinex","SOLUSD",1723831251016,7.152,139.82,139.81,7.47545382]
["bitfinex","SOLUSD",1723831251784,15.9305,139.87,139.78,17.8846]
["bitfinex","SOLUSD",1723831252087,15.9305,139.87,139.75,15.36550855]
["bitfinex","SOLUSD",1723831252088,17.8755,139.86,139.79,0.2713973]
["bitfinex","SOLUSD",1723831252415,17.8755,139.86,139.8,0.27137788]
["bitfinex","SOLUSD",1723831252416,7.1524,139.82,139.8,0.27137788]
["bitfinex","SOLUSD",1723831252592,17.8755,139.86,139.75,25.4887606]
["bitfinex","SOLUSD",1723831252593,7.1526,139.81,139.76,7.155]
["bitfinex","SOLUSD",1723831252919,7.1522,139.82,139.78,0.27141671]
["bitfinex","SOLUSD",1723831253115,7.1516,139.83,139.78,7.154]
["bitfinex","SOLUSD",1723831253412,22.2728,139.92,139.82,17.88]
["bitfinex","SOLUSD",1723831253982,22.2728,139.92,139.83,0.60256059]
["bitfinex","SOLUSD",1723831254185,22.2728,139.92,139.83,45.60256059]
["bitfinex","SOLUSD",1723831254419,22.2728,139.92,139.82,17.88]
["bitfinex","SOLUSD",1723831254999,7.1495,139.87,139.82,17.88]
["bitfinex","SOLUSD",1723831255325,7.1491,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1723831255525,22.2728,139.92,139.8,7.45711552]
["bitfinex","SOLUSD",1723831255823,17.8716,139.89,139.8,7.45711552]
["bitfinex","SOLUSD",1723831256590,7.151,139.84,139.8,7.45711552]
["bitfinex","SOLUSD",1723831256815,7.1506,139.85,139.8,14.61001552]
["bitfinex","SOLUSD",1723831257016,17.8742,139.87,139.8,7.45711552]
["bitfinex","SOLUSD",1723831257221,7.1523,139.82,139.8,7.45711552]
["bitfinex","SOLUSD",1723831257728,7.1523,139.82,139.73,13.4619]
["bitfinex","SOLUSD",1723831257729,7.1543,139.78,139.73,34.34193671]
["bitfinex","SOLUSD",1723831257919,1.7886781,139.85,139.78,0.27141671]
["bitfinex","SOLUSD",1723831258108,7.1548,139.77,139.73,10.15003671]
["bitfinex","SOLUSD",1723831258419,40.5363,139.84,139.74,18.16079441]
["bitfinex","SOLUSD",1723831258716,7.1531,139.8,139.75,7.42687498]
["bitfinex","SOLUSD",1723831258920,17.8741,139.87,139.76,18.15845556]
["bitfinex","SOLUSD",1723831259222,17.8795,139.83,139.77,0.27143614]
["bitfinex","SOLUSD",1723831259423,1.78880952,139.82,139.76,0.27141671]
["bitfinex","SOLUSD",1723831259605,6.0613,139.79,139.74,0.27143614]
["bitfinex","SOLUSD",1723831259807,7.1562,139.74,139.7,2.99469446]
["bitfinex","SOLUSD",1723831260005,7.1562,139.74,139.69,0.27147498]
["bitfinex","SOLUSD",1723831260201,7.85054024,139.79,139.69,0.27147498]
["bitfinex","SOLUSD",1723831260404,35.7732,139.77,139.69,0.27147498]
["bitfinex","SOLUSD",1723831260608,46.79005918,139.76,139.69,0.27147498]
["bitfinex","SOLUSD",1723831260820,1.79005918,139.76,139.69,0.27147498]
["bitfinex","SOLUSD",1723831261026,66.79005918,139.76,139.69,0.27147498]
["bitfinex","SOLUSD",1723831261410,68.4368789,139.76,139.69,0.27147498]
["bitfinex","SOLUSD",1723831261812,7.1581,139.7,139.69,0.27147498]
["bitfinex","SOLUSD",1723831262122,35.7836,139.73,139.68,0.3669174]
["bitfinex","SOLUSD",1723831262314,35.7836,139.73,139.69,0.2715916]
["bitfinex","SOLUSD",1723831262514,1.64681972,139.76,139.69,0.27157215]
["bitfinex","SOLUSD",1723831262901,46.64681972,139.76,139.69,0.27157215]
["bitfinex","SOLUSD",1723831263313,15.5115,139.71,139.68,1.74e-05]
["bitfinex","SOLUSD",1723831263504,1.64681972,139.71,139.55,6.452]
["bitfinex","SOLUSD",1723831263725,40.0,139.75,139.56,7.1652]
["bitfinex","SOLUSD",1723831263904,40.0,139.75,139.57,7.1647]
["bitfinex","SOLUSD",1723831263905,20.0,139.75,139.57,7.1647]
["bitfinex","SOLUSD",1723831264105,20.0,139.75,139.56,23.31715446]
["bitfinex","SOLUSD",1723831264443,20.0,139.75,139.59,17.9092]
["bitfinex","SOLUSD",1723831264444,7.4651026,139.74,139.59,17.9092]
["bitfinex","SOLUSD",1723831264608,20.0,139.73,139.6,0.30361384]
["bitfinex","SOLUSD",1723831264801,20.0,139.73,139.61,14.32561562]
["bitfinex","SOLUSD",1723831265000,20.0,139.73,139.62,0.30357035]
["bitfinex","SOLUSD",1723831265305,20.0,139.73,139.62,0.3035486]
["bitfinex","SOLUSD",1723831265505,20.0,139.73,139.61,14.32561562]
["bitfinex","SOLUSD",1723831265506,20.0,139.73,139.61,7.98151562]
["bitfinex","SOLUSD",1723831265709,286.411,139.86,139.54,0.8599815]
["bitfinex","SOLUSD",1723831265901,286.411,139.86,139.68,13.53049999]
["bitfinex","SOLUSD",1723831265902,28.811,139.84,139.68,13.53049999]
["bitfinex","SOLUSD",1723831266106,28.811,139.84,139.54,0.8599815]
["bitfinex","SOLUSD",1723831266511,20.5914,139.75,139.54,0.8599815]
["bitfinex","SOLUSD",1723831266927,20.5914,139.75,139.55,0.33157365]
["bitfinex","SOLUSD",1723831267125,20.5914,139.75,139.55,0.33154989]
["bitfinex","SOLUSD",1723831267528,40.5914,139.75,139.55,0.33154989]
["bitfinex","SOLUSD",1723831267827,20.0,139.71,139.55,0.33154989]
["bitfinex","SOLUSD",1723831268038,257.6,139.82,139.55,0.33154989]
["bitfinex","SOLUSD",1723831268532,20.0,139.75,139.55,0.33154989]
["bitfinex","SOLUSD",1723831268697,20.0,139.73,139.55,0.33154989]
["bitfinex","SOLUSD",1723831269092,20.0,139.75,139.55,0.33154989]
["bitfinex","SOLUSD",1723831269296,20.0,139.73,139.55,0.33154989]
["bitfinex","SOLUSD",1723831270136,37.821,139.72,139.55,0.33154989]
["bitfinex","SOLUSD",1723831270340,12.821,139.71,139.55,0.33154989]
["bitfinex","SOLUSD",1723831270541,5.642,139.71,139.55,0.33154989]
["bitfinex","SOLUSD",1723831270723,4.8657,139.76,139.55,0.33154989]
["bitfinex","SOLUSD",1723831271043,15.0903,139.75,139.55,0.33154989]
["bitfinex","SOLUSD",1723831271239,15.0903,139.75,139.56,14.22134185]
["bitfinex","SOLUSD",1723831271411,15.0903,139.75,139.57,0.33152613]
["bitfinex","SOLUSD",1723831271617,15.0903,139.75,139.57,0.33150238]
["bitfinex","SOLUSD",1723831271836,15.0903,139.75,139.57,45.33150238]
["bitfinex","SOLUSD",1723831272248,4.8657,139.74,139.57,45.33150238]
["bitfinex","SOLUSD",1723831272539,24.8657,139.74,139.57,0.33150238]
["bitfinex","SOLUSD",1723831272835,4.8657,139.74,139.57,0.33150238]
["bitfinex","SOLUSD",1723831273015,15.4564,139.73,139.57,0.33150238]
["bitfinex","SOLUSD",1723831273547,12.821,139.72,139.57,0.33150238]
["bitfinex","SOLUSD",1723831273835,8.833,139.71,139.57,0.33150238]
["bitfinex","SOLUSD",1723831274020,257.6,139.82,139.57,0.33150238]
["bitfinex","SOLUSD",1723831274021,20.0,139.69,139.57,0.33150238]
["bitfinex","SOLUSD",1723831274224,21.65,139.81,139.57,0.33150238]
["bitfinex","SOLUSD",1723831274426,21.65,139.8,139.71,3.28549999]
["bitfinex","SOLUSD",1723831274641,29.11956185,139.8,139.71,3.28549999]
["bitfinex","SOLUSD",1723831274835,20.0,139.73,139.71,3.28549999]
["bitfinex","SOLUSD",1723831275647,21.65,139.79,139.56,14.22134185]
["bitfinex","SOLUSD",1723831275950,7.161,139.71,139.57,0.33152613]
["bitfinex","SOLUSD",1723831276125,20.0,139.71,139.57,0.33150238]
["bitfinex","SOLUSD",1723831276319,30.624,139.72,139.57,0.33150238]
["bitfinex","SOLUSD",1723831276522,36.266,139.72,139.57,0.33150238]
["bitfinex","SOLUSD",1723831276720,21.65,139.79,139.57,0.33150238]
["bitfinex","SOLUSD",1723831276932,7.161,139.73,139.57,0.33150238]
["bitfinex","SOLUSD",1723831277130,21.65,139.74,139.57,0.33150238]
["bitfinex","SOLUSD",1723831277335,25.42363612,139.71,139.57,0.33150238]
["bitfinex","SOLUSD",1723831277522,1e-08,139.71,139.57,0.33150238]
["bitfinex","SOLUSD",1723831277723,20.0,139.73,139.57,0.33150238]
["bitfinex","SOLUSD",1723831277944,7.161,139.78,139.57,0.33150238]
["bitfinex","SOLUSD",1723831278148,27.46956185,139.8,139.57,0.33150238]
["bitfinex","SOLUSD",1723831278149,7.46956185,139.8,139.57,0.33150238]
["bitfinex","SOLUSD",1723831278456,7.46956185,139.8,139.58,7.97441831]
["bitfinex","SOLUSD",1723831278666,7.46956185,139.8,139.59,0.33147863]
["bitfinex","SOLUSD",1723831278818,7.46956185,139.8,139.59,0.33145489]
["bitfinex","SOLUSD",1723831279014,7.46956185,139.8,139.56,14.22134185]
["bitfinex","SOLUSD",1723831279015,14.221342,139.81,139.57,0.33145489]
["bitfinex","SOLUSD",1723831279247,14.221342,139.81,139.57,45.33145489]
["bitfinex","SOLUSD",1723831280154,14.221342,139.81,139.58,16.4168]
["bitfinex","SOLUSD",1723831280326,14.221342,139.81,139.59,45.33147863]
["bitfinex","SOLUSD",1723831280528,14.221342,139.81,139.6,0.33145489]
["bitfinex","SOLUSD",1723831280770,14.221342,139.81,139.6,0.33143114]
["bitfinex","SOLUSD",1723831280938,14.221342,139.81,139.61,6.0453]
["bitfinex","SOLUSD",1723831281169,14.221342,139.81,139.62,45.3314074]
["bitfinex","SOLUSD",1723831281328,14.221342,139.81,139.63,0.33138367]
["bitfinex","SOLUSD",1723831281651,14.221342,139.81,139.63,0.33135993]
["bitfinex","SOLUSD",1723831281853,14.221342,139.81,139.63,1.76366784]
["bitfinex","SOLUSD",1723831282161,14.221342,139.81,139.64,16.1188]
["bitfinex","SOLUSD",1723831282324,14.221342,139.81,139.65,45.33133621]
["bitfinex","SOLUSD",1723831282523,14.221342,139.81,139.66,0.33131248]
["bitfinex","SOLUSD",1723831282722,14.221342,139.81,139.66,0.33128876]
["bitfinex","SOLUSD",1723831283336,14.221342,139.81,139.67,6.245]
["bitfinex","SOLUSD",1723831283657,14.221342,139.81,139.68,45.33126504]
["bitfinex","SOLUSD",1723831283952,14.221342,139.81,139.69,0.33124132]
["bitfinex","SOLUSD",1723831284169,8.0209815,140.02,139.69,15.8602]
["bitfinex","SOLUSD",1723831284453,7.34644428,140.01,139.7,58.4026]
["bitfinex","SOLUSD",1723831284871,0.18544428,140.01,139.73,7.1565]
["bitfinex","SOLUSD",1723831285032,0.18544428,140.01,139.75,6.358]
["bitfinex","SOLUSD",1723831285229,0.18544428,140.01,139.77,15.8033]
["bitfinex","SOLUSD",1723831285638,0.18544428,140.01,139.78,45.0]
["bitfinex","SOLUSD",1723831285836,0.18544428,140.01,139.8,6.3561]
["bitfinex","SOLUSD",1723831286040,0.18544428,140.01,139.81,45.0]
["bitfinex","SOLUSD",1723831287280,0.18544428,140.01,139.82,16.6506]
["bitfinex","SOLUSD",1723831287426,0.18544428,140.01,139.83,45.0]
["bitfinex","SOLUSD",1723831287629,7.46228587,140.0,139.83,45.0]
["bitfinex","SOLUSD",1723831288628,7.151,139.84,139.83,45.0]
["bitfinex","SOLUSD",1723831288853,7.46228587,140.0,139.82,16.6506]
["bitfinex","SOLUSD",1723831288854,20.0,139.99,139.82,16.6506]
["bitfinex","SOLUSD",1723831289062,0.14293296,139.85,139.82,16.6506]
["bitfinex","SOLUSD",1723831289661,0.12985393,139.86,139.82,16.6506]
["bitfinex","SOLUSD",1723831290268,6.2203,140.12,139.8,13.5091]
["bitfinex","SOLUSD",1723831290560,6.2203,140.12,139.8,6.3561]
["bitfinex","SOLUSD",1723831290773,6.2203,140.12,139.81,61.5236]
["bitfinex","SOLUSD",1723831291261,6.2203,140.12,139.83,17.8787]
["bitfinex","SOLUSD",1723831291475,6.2203,140.12,139.85,15.1194]
["bitfinex","SOLUSD",1723831291758,7.46821662,140.03,139.86,52.1499]
["bitfinex","SOLUSD",1723831291958,7.46821662,140.03,139.86,45.0]
["bitfinex","SOLUSD",1723831292184,7.46821662,140.03,139.87,6.0197]
["bitfinex","SOLUSD",1723831292363,7.46821662,140.03,139.88,45.0]
["bitfinex","SOLUSD",1723831292875,0.8599815,140.02,139.88,45.0]
["bitfinex","SOLUSD",1723831294199,0.8599815,140.02,139.87,6.0197]
["bitfinex","SOLUSD",1723831294482,20.8599815,140.02,139.87,6.0197]
["bitfinex","SOLUSD",1723831297173,20.8599815,140.02,139.85,15.1194]
["bitfinex","SOLUSD",1723831297581,6.5266,140.01,139.85,15.1194]
["bitfinex","SOLUSD",1723831297781,20.0,140.0,139.8,6.5474]
["bitfinex","SOLUSD",1723831298985,20.0,140.0,139.79,15.4605]
["bitfinex","SOLUSD",1723831298986,41.65,140.0,139.79,15.4605]
["bitfinex","SOLUSD",1723831299362,48.811,140.0,139.79,15.4605]
["bitfinex","SOLUSD",1723831300099,7.161,139.98,139.79,15.4605]
["bitfinex","SOLUSD",1723831300307,21.65,139.94,139.74,6.0813]
["bitfinex","SOLUSD",1723831300464,21.65,139.92,139.71,16.4506]
["bitfinex","SOLUSD",1723831300668,20.0,139.91,139.71,16.4506]
["bitfinex","SOLUSD",1723831300904,21.65,139.9,139.64,15.4321]
["bitfinex","SOLUSD",1723831301197,21.65,139.88,139.65,0.33133621]
["bitfinex","SOLUSD",1723831301404,20.0,139.87,139.65,0.33131248]
["bitfinex","SOLUSD",1723831301898,41.65,139.89,139.65,0.33131248]
["bitfinex","SOLUSD",1723831302269,28.811,139.84,139.65,0.33131248]
["bitfinex","SOLUSD",1723831302567,6.0926,139.86,139.65,0.33131248]
["bitfinex","SOLUSD",1723831302568,7.161,139.83,139.65,0.33131248]
["bitfinex","SOLUSD",1723831302895,20.0,139.82,139.65,0.33131248]
["bitfinex","SOLUSD",1723831303330,20.0,139.85,139.65,0.33131248]
["bitfinex","SOLUSD",1723831304169,20.0,139.85,139.65,45.33131248]
["bitfinex","SOLUSD",1723831305602,7.161,139.91,139.65,45.33131248]
["bitfinex","SOLUSD",1723831305797,6.0862,139.93,139.65,45.33131248]
["bitfinex","SOLUSD",1723831305798,7.161,139.92,139.65,45.33131248]
["bitfinex","SOLUSD",1723831306599,7.161,139.92,139.66,1.43155825]
["bitfinex","SOLUSD",1723831306776,6.0862,139.93,139.67,22.80978876]
["bitfinex","SOLUSD",1723831306980,7.161,139.99,139.68,45.33126504]
["bitfinex","SOLUSD",1723831307185,7.161,139.99,139.69,16.4591]
["bitfinex","SOLUSD",1723831307404,7.161,139.99,139.7,45.0]
["bitfinex","SOLUSD",1723831307706,7.161,139.99,139.71,21.6394]
["bitfinex","SOLUSD",1723831307999,7.161,139.99,139.72,45.0]
["bitfinex","SOLUSD",1723831308181,6.5194,140.0,139.72,45.0]
["bitfinex","SOLUSD",1723831309007,7.161,139.99,139.72,45.0]
["bitfinex","SOLUSD",1723831309192,0.13905826,139.82,139.72,45.0]
["bitfinex","SOLUSD",1723831309394,7.161,139.99,139.72,45.0]
["bitfinex","SOLUSD",1723831309599,6.5194,140.0,139.73,15.5367]
["bitfinex","SOLUSD",1723831309903,7.161,139.99,139.74,45.0]
["bitfinex","SOLUSD",1723831310405,8.0209815,140.02,139.76,15.5367]
["bitfinex","SOLUSD",1723831310611,8.0209815,140.02,139.77,51.6158]
["bitfinex","SOLUSD",1723831311309,8.0209815,140.02,139.78,15.3745]
["bitfinex","SOLUSD",1723831311473,8.0209815,140.02,139.79,45.0]
["bitfinex","SOLUSD",1723831312526,7.46281016,140.01,139.81,6.3394]
["bitfinex","SOLUSD",1723831312717,7.46281016,140.01,139.83,16.2613]
["bitfinex","SOLUSD",1723831312885,7.46281016,140.01,139.84,45.0]
["bitfinex","SOLUSD",1723831313402,7.46281016,140.01,139.86,16.5893]
["bitfinex","SOLUSD",1723831313626,7.46281016,140.01,139.87,45.0]
["bitfinex","SOLUSD",1723831313773,20.859981,140.03,139.89,29.8411]
["bitfinex","SOLUSD",1723831314074,4.193381,140.03,139.91,16.5893]
["bitfinex","SOLUSD",1723831314279,6.3877,140.2,139.92,45.0]
["bitfinex","SOLUSD",1723831314480,13.5487,140.2,139.92,45.0]
["bitfinex","SOLUSD",1723831315034,6.3877,140.2,139.93,6.1374]
["bitfinex","SOLUSD",1723831315233,6.3877,140.2,139.94,45.0]
["bitfinex","SOLUSD",1723831316638,13.5487,140.2,139.94,45.0]
["bitfinex","SOLUSD",1723831316825,13.5487,140.2,139.93,6.1374]
["bitfinex","SOLUSD",1723831316826,27.8877,140.2,139.93,6.1374]
["bitfinex","SOLUSD",1723831317132,6.3877,140.2,139.93,6.1374]
["bitfinex","SOLUSD",1723831317518,7.161,140.19,139.93,6.1374]
["bitfinex","SOLUSD",1723831317719,7.161,140.17,139.93,6.1374]
["bitfinex","SOLUSD",1723831317924,65.8599815,140.16,139.93,6.1374]
["bitfinex","SOLUSD",1723831319422,7.161,140.15,139.93,6.1374]
["bitfinex","SOLUSD",1723831319628,65.0,140.14,139.93,6.1374]
["bitfinex","SOLUSD",1723831320506,20.0,140.14,139.93,6.1374]
["bitfinex","SOLUSD",1723831320738,20.8599815,140.16,139.94,45.0]
["bitfinex","SOLUSD",1723831321108,0.8599815,140.16,139.93,6.1374]
["bitfinex","SOLUSD",1723831321341,0.8599815,140.16,139.94,45.0]
["bitfinex","SOLUSD",1723831322233,0.8599815,140.16,139.93,6.1374]
["bitfinex","SOLUSD",1723831322430,7.161,140.15,139.93,6.1374]
["bitfinex","SOLUSD",1723831322744,14.63638276,140.15,139.93,6.1374]
["bitfinex","SOLUSD",1723831323109,20.0,140.14,139.93,6.1374]
["bitfinex","SOLUSD",1723831323422,45.0,140.13,139.93,6.1374]
["bitfinex","SOLUSD",1723831323624,20.0,140.12,139.94,45.0]
["bitfinex","SOLUSD",1723831323824,45.0,140.11,139.93,6.1374]
["bitfinex","SOLUSD",1723831324014,20.0,140.1,139.93,6.1374]
["bitfinex","SOLUSD",1723831324211,45.0,140.09,139.93,6.1374]
["bitfinex","SOLUSD",1723831324434,20.0,140.08,139.93,6.1374]
["bitfinex","SOLUSD",1723831324648,45.0,140.07,139.93,6.1374]
["bitfinex","SOLUSD",1723831325028,20.0,140.06,139.93,6.1374]
["bitfinex","SOLUSD",1723831325239,45.0,140.05,139.93,6.1374]
["bitfinex","SOLUSD",1723831325541,20.0,140.04,139.93,6.1374]
["bitfinex","SOLUSD",1723831325734,45.0,140.03,139.93,6.1374]
["bitfinex","SOLUSD",1723831326049,20.0,140.02,139.93,6.1374]
["bitfinex","SOLUSD",1723831326551,15.2582,140.14,139.93,6.1374]
["bitfinex","SOLUSD",1723831326845,7.161,140.17,139.93,6.1374]
["bitfinex","SOLUSD",1723831327028,0.95527005,140.19,139.93,6.1374]
["bitfinex","SOLUSD",1723831327211,0.95527005,140.19,139.94,45.0]
["bitfinex","SOLUSD",1723831327417,0.95527005,140.19,139.93,6.1374]
["bitfinex","SOLUSD",1723831327635,7.161,140.17,139.93,6.1374]
["bitfinex","SOLUSD",1723831327821,0.95527005,140.19,139.93,6.1374]
["bitfinex","SOLUSD",1723831328215,20.0,140.14,139.93,6.1374]
["bitfinex","SOLUSD",1723831328738,7.161,140.12,139.93,6.1374]
["bitfinex","SOLUSD",1723831328938,45.0,140.11,139.93,6.1374]
["bitfinex","SOLUSD",1723831329141,0.95527005,140.19,139.93,6.1374]
["bitfinex","SOLUSD",1723831329714,8.11627005,140.19,139.94,45.0]
["bitfinex","SOLUSD",1723831329933,7.161,140.19,139.94,45.0]
["bitfinex","SOLUSD",1723831330245,6.3877,140.2,139.94,45.0]
["bitfinex","SOLUSD",1723831330415,6.3877,140.2,139.93,6.1374]
["bitfinex","SOLUSD",1723831330617,7.161,140.17,139.93,6.1374]
["bitfinex","SOLUSD",1723831331749,65.0,140.14,139.93,6.1374]
["bitfinex","SOLUSD",1723831332443,7.161,140.19,139.94,45.0]
["bitfinex","SOLUSD",1723831332632,7.161,140.15,139.94,45.0]
["bitfinex","SOLUSD",1723831332833,7.47398234,140.14,139.94,45.0]
["bitfinex","SOLUSD",1723831333927,7.47398234,140.14,139.95,21.9097]
["bitfinex","SOLUSD",1723831334138,7.47398234,140.14,139.96,45.0]
["bitfinex","SOLUSD",1723831334437,7.47398234,140.14,139.99,15.6029]
["bitfinex","SOLUSD",1723831334646,7.47398234,140.14,140.0,51.3068]
["bitfinex","SOLUSD",1723831334820,7.161,140.15,140.02,6.3068]
["bitfinex","SOLUSD",1723831335011,7.161,140.15,140.03,45.0]
["bitfinex","SOLUSD",1723831335215,7.0842815,140.3,140.05,15.6029]
["bitfinex","SOLUSD",1723831335457,0.8599815,140.3,140.07,6.3068]
["bitfinex","SOLUSD",1723831335749,0.8599815,140.3,140.08,45.0]
["bitfinex","SOLUSD",1723831336613,0.8599815,140.3,140.07,6.3068]
["bitfinex","SOLUSD",1723831337946,8.0209815,140.3,140.07,6.3068]
["bitfinex","SOLUSD",1723831338147,7.161,140.28,140.07,6.3068]
["bitfinex","SOLUSD",1723831338317,7.161,140.26,140.07,6.3068]
["bitfinex","SOLUSD",1723831338516,27.161,140.25,140.07,6.3068]
["bitfinex","SOLUSD",1723831338717,20.0,140.24,140.07,6.3068]
["bitfinex","SOLUSD",1723831339319,0.8599815,140.3,140.08,45.0]
["bitfinex","SOLUSD",1723831340620,0.8599815,140.3,140.07,6.3068]
["bitfinex","SOLUSD",1723831341058,8.0209815,140.3,140.07,6.3068]
["bitfinex","SOLUSD",1723831341217,20.0,140.29,140.07,6.3068]
["bitfinex","SOLUSD",1723831341424,8.0209815,140.3,140.07,6.3068]
["bitfinex","SOLUSD",1723831342246,0.8599815,140.3,140.09,22.5887]
["bitfinex","SOLUSD",1723831342429,0.8599815,140.3,140.1,45.0]
["bitfinex","SOLUSD",1723831344056,0.8599815,140.3,140.11,6.2979]
["bitfinex","SOLUSD",1723831344283,0.8599815,140.3,140.13,22.6079]
["bitfinex","SOLUSD",1723831344569,7.46350518,140.29,140.13,22.6079]
["bitfinex","SOLUSD",1723831344774,7.46350518,140.29,140.14,45.0]
["bitfinex","SOLUSD",1723831344998,257.6,140.55,140.18,16.1788]
["bitfinex","SOLUSD",1723831345136,257.6,140.55,140.19,45.0]
["bitfinex","SOLUSD",1723831345137,15.437,140.45,140.19,45.0]
["bitfinex","SOLUSD",1723831345336,21.8789,140.45,140.19,45.0]
["bitfinex","SOLUSD",1723831345534,15.437,140.52,140.2,6.0813]
["bitfinex","SOLUSD",1723831345767,15.437,140.52,140.21,51.0813]
["bitfinex","SOLUSD",1723831345938,15.437,140.52,140.22,6.4978]
["bitfinex","SOLUSD",1723831346142,15.437,140.43,140.23,45.0]
["bitfinex","SOLUSD",1723831346539,15.437,140.43,140.22,6.4978]
["bitfinex","SOLUSD",1723831347136,15.437,140.43,140.23,45.0]
["bitfinex","SOLUSD",1723831348279,7.45992682,140.42,140.23,45.0]
["bitfinex","SOLUSD",1723831350256,20.0,140.41,140.23,45.0]
["bitfinex","SOLUSD",1723831350591,7.45992682,140.42,140.23,45.0]
["bitfinex","SOLUSD",1723831350900,7.45992682,140.42,140.24,15.9626]
["bitfinex","SOLUSD",1723831351041,7.45992682,140.42,140.26,6.5915]
["bitfinex","SOLUSD",1723831351240,7.45992682,140.42,140.27,45.0]
["bitfinex","SOLUSD",1723831352799,7.45992682,140.42,140.28,1.42551878]
["bitfinex","SOLUSD",1723831353010,7.45992682,140.42,140.27,45.0]
["bitfinex","SOLUSD",1723831353506,15.437,140.52,140.28,6.3537]
["bitfinex","SOLUSD",1723831353801,7.45491377,140.47,140.29,45.0]
["bitfinex","SOLUSD",1723831354876,7.45491377,140.47,140.28,6.3537]
["bitfinex","SOLUSD",1723831355180,20.0,140.46,140.28,6.3537]
["bitfinex","SOLUSD",1723831356510,20.0,140.46,140.24,15.9626]
["bitfinex","SOLUSD",1723831356671,45.0,140.45,140.24,15.9626]
["bitfinex","SOLUSD",1723831357004,21.6778,140.43,140.24,15.9626]
["bitfinex","SOLUSD",1723831357180,65.0,140.42,140.22,6.3537]
["bitfinex","SOLUSD",1723831358108,20.0,140.42,140.22,6.3537]
["bitfinex","SOLUSD",1723831358408,45.0,140.41,140.22,6.3537]
["bitfinex","SOLUSD",1723831358697,20.0,140.4,140.22,6.3537]
["bitfinex","SOLUSD",1723831358870,45.0,140.39,140.22,6.3537]
["bitfinex","SOLUSD",1723831359071,20.0,140.38,140.22,6.3537]
["bitfinex","SOLUSD",1723831359990,20.0,140.42,140.23,1.42617077]
["bitfinex","SOLUSD",1723831360199,21.6778,140.43,140.22,6.3537]
["bitfinex","SOLUSD",1723831360913,21.6778,140.43,140.23,45.0]
["bitfinex","SOLUSD",1723831361276,21.6778,140.43,140.22,6.3537]
["bitfinex","SOLUSD",1723831361813,65.0,140.42,140.22,6.3537]
["bitfinex","SOLUSD",1723831362773,21.6778,140.43,140.23,45.0]
["bitfinex","SOLUSD",1723831362970,15.2041,140.43,140.23,45.0]
["bitfinex","SOLUSD",1723831364071,7.45854918,140.42,140.23,45.0]
["bitfinex","SOLUSD",1723831364411,7.45854918,140.42,140.25,15.6081]
["bitfinex","SOLUSD",1723831364572,0.8599815,140.44,140.26,45.0]
["bitfinex","SOLUSD",1723831364770,7.45623775,140.43,140.26,45.0]
["bitfinex","SOLUSD",1723831366274,7.45623775,140.43,140.25,15.6081]
["bitfinex","SOLUSD",1723831367527,7.45623775,140.43,140.26,45.0]
["bitfinex","SOLUSD",1723831368235,7.45623775,140.43,140.27,6.4713]
["bitfinex","SOLUSD",1723831368401,0.8599815,140.44,140.28,45.0]
["bitfinex","SOLUSD",1723831368597,0.8599815,140.44,140.28,46.42462089]
["bitfinex","SOLUSD",1723831368804,0.8599815,140.44,140.29,21.7031]
["bitfinex","SOLUSD",1723831369007,0.8599815,140.44,140.3,45.0]
["bitfinex","SOLUSD",1723831369436,0.8599815,140.44,140.3,46.42267339]
["bitfinex","SOLUSD",1723831369925,0.8599815,140.44,140.3,45.0]
["bitfinex","SOLUSD",1723831370132,0.8599815,140.44,140.3,46.42479219]
["bitfinex","SOLUSD",1723831370436,0.8599815,140.44,140.3,45.0]
["bitfinex","SOLUSD",1723831370944,0.8599815,140.44,140.31,6.4713]
["bitfinex","SOLUSD",1723831371145,0.8599815,140.44,140.32,45.0]
["bitfinex","SOLUSD",1723831371439,20.0,140.7,140.29,15.2318]
["bitfinex","SOLUSD",1723831371440,15.5023,140.65,140.34,6.4713]
["bitfinex","SOLUSD",1723831372136,15.5023,140.57,140.35,1.40294962]
["bitfinex","SOLUSD",1723831372314,15.5023,140.57,140.36,1.42413737]
["bitfinex","SOLUSD",1723831372631,15.5023,140.57,140.34,6.4713]
["bitfinex","SOLUSD",1723831372825,15.5023,140.57,140.35,46.30155801]
["bitfinex","SOLUSD",1723831373021,15.5023,140.57,140.35,45.0]
["bitfinex","SOLUSD",1723831373229,0.8599815,140.58,140.37,6.3139]
["bitfinex","SOLUSD",1723831373453,0.8599815,140.58,140.38,46.31451499]
["bitfinex","SOLUSD",1723831374244,0.8599815,140.58,140.39,15.3716]
["bitfinex","SOLUSD",1723831374425,0.8599815,140.58,140.41,13.2374]
["bitfinex","SOLUSD",1723831374623,0.8599815,140.58,140.41,6.1155]
["bitfinex","SOLUSD",1723831374835,0.8599815,140.58,140.42,45.0]
["bitfinex","SOLUSD",1723831375143,0.8599815,140.58,140.44,15.3716]
["bitfinex","SOLUSD",1723831375345,0.8599815,140.58,140.46,6.1155]
["bitfinex","SOLUSD",1723831375514,0.8599815,140.72,140.45,45.72896542]
["bitfinex","SOLUSD",1723831375515,0.8599815,140.72,140.48,21.4871]
["bitfinex","SOLUSD",1723831375713,0.8599815,140.72,140.49,45.12549]
["bitfinex","SOLUSD",1723831375931,0.8599815,140.72,140.52,6.1726]
["bitfinex","SOLUSD",1723831376135,0.8599815,140.72,140.53,45.0]
["bitfinex","SOLUSD",1723831377013,0.8599815,140.72,140.52,6.1726]
["bitfinex","SOLUSD",1723831377321,0.8599815,140.72,140.45,6.6404]
["bitfinex","SOLUSD",1723831377721,20.8599815,140.72,140.45,6.6404]
["bitfinex","SOLUSD",1723831377928,20.8599815,140.72,140.46,1.42147672]
["bitfinex","SOLUSD",1723831378421,0.8599815,140.72,140.46,1.42147672]
["bitfinex","SOLUSD",1723831378737,0.8599815,140.72,140.46,19.21957672]
["bitfinex","SOLUSD",1723831378913,0.8599815,140.72,140.47,7.24429]
["bitfinex","SOLUSD",1723831379110,7.44231268,140.71,140.48,46.4219645]
["bitfinex","SOLUSD",1723831379318,7.44231268,140.71,140.48,45.0]
["bitfinex","SOLUSD",1723831379530,7.44231268,140.71,140.45,6.6404]
["bitfinex","SOLUSD",1723831380631,20.0,140.7,140.45,6.6404]
["bitfinex","SOLUSD",1723831380956,20.0,140.7,140.46,1.42007346]
["bitfinex","SOLUSD",1723831381322,7.44231268,140.71,140.46,8.53947346]
["bitfinex","SOLUSD",1723831381629,7.44231268,140.71,140.48,7.1183]
["bitfinex","SOLUSD",1723831381849,7.44231268,140.71,140.49,1.41977021]
["bitfinex","SOLUSD",1723831382030,0.8599815,140.72,140.52,6.4539]
["bitfinex","SOLUSD",1723831382239,0.8599815,140.72,140.53,46.54755632]
["bitfinex","SOLUSD",1723831382560,0.8599815,140.72,140.54,22.9233]
["bitfinex","SOLUSD",1723831382767,0.8599815,140.72,140.55,53.53643235]
["bitfinex","SOLUSD",1723831383136,0.8599815,140.72,140.55,45.0]
["bitfinex","SOLUSD",1723831384770,0.8599815,140.72,140.55,46.11070135]
["bitfinex","SOLUSD",1723831385061,0.8599815,140.72,140.59,62.28]
["bitfinex","SOLUSD",1723831385263,0.8599815,140.86,140.61,7.1117]
["bitfinex","SOLUSD",1723831385463,0.8599815,140.86,140.62,1.11750517]
["bitfinex","SOLUSD",1723831385769,7.43620963,140.85,140.61,1.42104778]
["bitfinex","SOLUSD",1723831385934,7.43620963,140.85,140.63,1.42124992]
["bitfinex","SOLUSD",1723831386142,7.43620963,140.85,140.64,1.42129257]
["bitfinex","SOLUSD",1723831386334,7.43620963,140.85,140.65,1.4209746]
["bitfinex","SOLUSD",1723831386634,7.43620963,140.85,140.64,17.7755]
["bitfinex","SOLUSD",1723831386866,0.8599815,140.86,140.65,46.42059655]
["bitfinex","SOLUSD",1723831387235,0.8599815,140.86,140.66,6.0127]
["bitfinex","SOLUSD",1723831387441,0.8599815,140.86,140.68,16.2199]
["bitfinex","SOLUSD",1723831387733,0.8599815,140.86,140.69,45.0]
["bitfinex","SOLUSD",1723831388145,0.8599815,140.86,140.68,16.2199]
["bitfinex","SOLUSD",1723831388499,0.8599815,140.86,140.66,6.0127]
["bitfinex","SOLUSD",1723831388765,15.9968,140.84,140.66,6.0127]
["bitfinex","SOLUSD",1723831388933,45.0,140.83,140.66,6.0127]
["bitfinex","SOLUSD",1723831389137,15.9968,140.84,140.66,6.0127]
["bitfinex","SOLUSD",1723831389840,0.8599815,140.86,140.66,6.0127]
["bitfinex","SOLUSD",1723831390163,0.8599815,140.86,140.67,1.42083533]
["bitfinex","SOLUSD",1723831390360,0.8599815,140.86,140.68,1.42071279]
["bitfinex","SOLUSD",1723831390961,0.8599815,140.86,140.68,1.42067502]
["bitfinex","SOLUSD",1723831391132,0.8599815,140.86,140.67,45.0]
["bitfinex","SOLUSD",1723831391337,0.8599815,140.86,140.68,1.42047791]
["bitfinex","SOLUSD",1723831391635,0.8599815,140.86,140.68,8.52857791]
["bitfinex","SOLUSD",1723831391835,0.8599815,140.86,140.69,46.42031415]
["bitfinex","SOLUSD",1723831392030,0.8599815,140.86,140.67,45.0]
["bitfinex","SOLUSD",1723831392230,0.8599815,140.86,140.66,6.0127]
["bitfinex","SOLUSD",1723831392656,20.8599815,140.86,140.66,6.0127]
["bitfinex","SOLUSD",1723831392858,0.8599815,140.86,140.67,1.01474256]
["bitfinex","SOLUSD",1723831393062,20.8599815,140.86,140.66,6.0127]
["bitfinex","SOLUSD",1723831393278,27.2152815,140.86,140.66,6.0127]
["bitfinex","SOLUSD",1723831393574,15.7091,140.85,140.66,6.0127]
["bitfinex","SOLUSD",1723831393771,15.7091,140.85,140.6,6.5287]
["bitfinex","SOLUSD",1723831393772,20.0,140.84,140.6,6.5287]
["bitfinex","SOLUSD",1723831394197,45.0,140.83,140.6,6.5287]
["bitfinex","SOLUSD",1723831394550,20.0,140.82,140.6,6.5287]
["bitfinex","SOLUSD",1723831394745,45.0,140.81,140.6,6.5287]
["bitfinex","SOLUSD",1723831394948,20.0,140.8,140.61,0.37348882]
["bitfinex","SOLUSD",1723831395248,15.7091,140.85,140.62,7.1109]
["bitfinex","SOLUSD",1723831395447,15.7091,140.85,140.63,7.53591389]
["bitfinex","SOLUSD",1723831395865,15.7091,140.85,140.63,0.37491389]
["bitfinex","SOLUSD",1723831396237,7.2152815,140.86,140.66,17.7726]
["bitfinex","SOLUSD",1723831396238,0.8599815,140.86,140.66,17.7726]
["bitfinex","SOLUSD",1723831396439,0.8599815,140.86,140.67,52.8925436]
["bitfinex","SOLUSD",1723831396681,0.8599815,140.86,140.68,1.10544893]
["bitfinex","SOLUSD",1723831396844,0.8599815,140.86,140.67,45.0]
["bitfinex","SOLUSD",1723831397052,0.8599815,140.86,140.66,45.0]
["bitfinex","SOLUSD",1723831397382,0.8599815,140.86,140.66,0.51819647]
["bitfinex","SOLUSD",1723831397672,0.8599815,140.86,140.65,22.2184]
["bitfinex","SOLUSD",1723831397978,7.43565343,140.85,140.65,6.3299]
["bitfinex","SOLUSD",1723831398145,65.0,140.84,140.65,6.3299]
["bitfinex","SOLUSD",1723831398346,20.0,140.84,140.66,1.10607951]
["bitfinex","SOLUSD",1723831398551,20.0,140.84,140.65,6.3299]
["bitfinex","SOLUSD",1723831398948,7.43565343,140.85,140.65,6.3299]
["bitfinex","SOLUSD",1723831399351,7.43565343,140.85,140.65,13.4909]
["bitfinex","SOLUSD",1723831399866,7.43565343,140.85,140.66,1.4207279]
["bitfinex","SOLUSD",1723831400060,7.43565343,140.85,140.65,6.3299]
["bitfinex","SOLUSD",1723831400261,7.43565343,140.85,140.65,6.85550539]
["bitfinex","SOLUSD",1723831400665,7.43565343,140.85,140.65,6.3299]
["bitfinex","SOLUSD",1723831401661,20.0,140.84,140.65,6.3299]
["bitfinex","SOLUSD",1723831402071,20.0,140.84,140.66,1.42077942]
["bitfinex","SOLUSD",1723831402383,7.43565343,140.85,140.66,8.58177942]
["bitfinex","SOLUSD",1723831402575,7.43565343,140.85,140.68,15.3001]
["bitfinex","SOLUSD",1723831402891,7.43565343,140.85,140.7,6.2947]
["bitfinex","SOLUSD",1723831403071,0.8599815,140.86,140.71,8.52677811]
["bitfinex","SOLUSD",1723831403389,0.8599815,140.86,140.72,45.0]
["bitfinex","SOLUSD",1723831403766,0.8599815,140.86,140.73,1.41987668]
["bitfinex","SOLUSD",1723831403966,0.8599815,140.86,140.75,6.4383]
["bitfinex","SOLUSD",1723831404283,7.43031112,140.88,140.77,16.1212]
["bitfinex","SOLUSD",1723831404482,14.3752,140.93,140.85,7.0995]
["bitfinex","SOLUSD",1723831404687,14.3752,140.93,140.86,46.4185354]
["bitfinex","SOLUSD",1723831404853,0.8599815,140.99,140.86,46.4185354]
["bitfinex","SOLUSD",1723831405054,0.8599815,140.99,140.86,45.0]
["bitfinex","SOLUSD",1723831405256,2.7931033,141.04,140.86,45.0]
["bitfinex","SOLUSD",1723831405994,0.03,141.04,140.86,45.0]
["bitfinex","SOLUSD",1723831406484,0.03,141.04,140.87,1.41898477]
["bitfinex","SOLUSD",1723831406881,0.03,141.04,140.81,15.7453]
["bitfinex","SOLUSD",1723831407181,0.03,141.04,140.82,8.5197839]
["bitfinex","SOLUSD",1723831407484,0.03,141.04,140.82,1.4188839]
["bitfinex","SOLUSD",1723831407682,0.03,141.04,140.81,22.8468]
["bitfinex","SOLUSD",1723831407893,2.946934,141.03,140.81,15.7453]
["bitfinex","SOLUSD",1723831408794,2.946934,141.03,140.78,6.4383]
["bitfinex","SOLUSD",1723831409094,15.2076,141.01,140.74,16.0876]
["bitfinex","SOLUSD",1723831409300,15.2076,141.01,140.68,24.878]
["bitfinex","SOLUSD",1723831409301,65.0,141.0,140.72,6.1459]
["bitfinex","SOLUSD",1723831410689,16.5115,140.98,140.66,6.1879]
["bitfinex","SOLUSD",1723831410895,71.1168,140.97,140.66,6.1879]
["bitfinex","SOLUSD",1723831411388,16.5423,140.96,140.67,0.57911243]
["bitfinex","SOLUSD",1723831411588,6.6428,140.94,140.6,6.1108]
["bitfinex","SOLUSD",1723831411797,65.0,140.93,140.61,1.41912007]
["bitfinex","SOLUSD",1723831412093,65.0,140.93,140.62,17.7779]
["bitfinex","SOLUSD",1723831412388,20.0,140.93,140.65,17.774]
["bitfinex","SOLUSD",1723831412692,7.43208578,140.92,140.66,7.1093]
["bitfinex","SOLUSD",1723831412870,7.43208578,140.92,140.65,17.774]
["bitfinex","SOLUSD",1723831413065,7.43208578,140.92,140.61,17.7794]
["bitfinex","SOLUSD",1723831413467,7.43208578,140.92,140.62,7.1113]
["bitfinex","SOLUSD",1723831413988,45.0,140.91,140.61,17.7794]
["bitfinex","SOLUSD",1723831414173,20.0,140.91,140.62,7.1109]
["bitfinex","SOLUSD",1723831414376,20.0,140.91,140.61,17.7794]
["bitfinex","SOLUSD",1723831414695,20.0,140.91,140.6,6.1108]
["bitfinex","SOLUSD",1723831414998,20.0,140.91,140.61,7.161]
["bitfinex","SOLUSD",1723831415196,20.0,140.91,140.6,23.891]
["bitfinex","SOLUSD",1723831415565,45.0,140.9,140.6,6.1108]
["bitfinex","SOLUSD",1723831415770,20.0,140.89,140.6,6.1108]
["bitfinex","SOLUSD",1723831416198,15.1996,140.87,140.6,6.1108]
["bitfinex","SOLUSD",1723831416420,65.0,140.86,140.6,6.1108]
["bitfinex","SOLUSD",1723831416709,6.1432,140.85,140.58,7.43168782]
["bitfinex","SOLUSD",1723831416860,65.0,140.84,140.58,7.43168782]
["bitfinex","SOLUSD",1723831417065,65.0,140.84,140.57,16.3933401]
["bitfinex","SOLUSD",1723831418491,68.00006619,140.84,140.57,23.5071401]
["bitfinex","SOLUSD",1723831419013,3.00006619,140.84,140.59,17.7816]
["bitfinex","SOLUSD",1723831419195,6.1432,140.85,140.59,17.7816]
["bitfinex","SOLUSD",1723831419388,6.1432,140.85,140.6,8.53211022]
["bitfinex","SOLUSD",1723831419599,9.06911056,140.85,140.57,16.3933401]
["bitfinex","SOLUSD",1723831420280,45.0,140.84,140.58,0.39571057]
["bitfinex","SOLUSD",1723831420711,45.0,140.84,140.57,34.1776401]
["bitfinex","SOLUSD",1723831420712,20.0,140.83,140.57,34.76726586]
["bitfinex","SOLUSD",1723831421003,45.0,140.82,140.57,16.3933401]
["bitfinex","SOLUSD",1723831421173,20.0,140.81,140.57,16.3933401]
["bitfinex","SOLUSD",1723831421379,45.0,140.8,140.57,16.3933401]
["bitfinex","SOLUSD",1723831421574,20.0,140.81,140.57,16.3933401]
["bitfinex","SOLUSD",1723831421575,20.0,140.79,140.57,16.3933401]
["bitfinex","SOLUSD",1723831421777,20.0,140.81,140.57,16.3933401]
["bitfinex","SOLUSD",1723831422220,20.0,140.84,140.59,17.7818]
["bitfinex","SOLUSD",1723831422512,6.1432,140.85,140.67,6.5106]
["bitfinex","SOLUSD",1723831422901,15.1996,140.87,140.68,1.1093347]
["bitfinex","SOLUSD",1723831422902,7.4344494,140.84,140.68,1.1093347]
["bitfinex","SOLUSD",1723831423084,15.1996,140.87,140.67,6.5106]
["bitfinex","SOLUSD",1723831423287,7.43416583,140.85,140.67,6.5106]
["bitfinex","SOLUSD",1723831424815,65.0,140.84,140.67,6.5106]
["bitfinex","SOLUSD",1723831425190,65.0,140.84,140.61,6.4081]
["bitfinex","SOLUSD",1723831425919,6.3856,140.83,140.61,6.4081]
["bitfinex","SOLUSD",1723831426117,45.0,140.82,140.61,6.4081]
["bitfinex","SOLUSD",1723831426305,20.0,140.81,140.61,6.4081]
["bitfinex","SOLUSD",1723831426638,45.0,140.8,140.61,6.4081]
["bitfinex","SOLUSD",1723831426793,20.0,140.79,140.55,6.2738]
["bitfinex","SOLUSD",1723831426990,45.0,140.78,140.55,6.2738]
["bitfinex","SOLUSD",1723831427215,16.2201,140.76,140.57,0.9034401]
["bitfinex","SOLUSD",1723831427512,20.0,140.75,140.57,0.9034401]
["bitfinex","SOLUSD",1723831427717,45.0,140.74,140.57,0.9034401]
["bitfinex","SOLUSD",1723831428018,20.0,140.73,140.57,0.9034401]
["bitfinex","SOLUSD",1723831428216,45.0,140.72,140.57,0.9034401]
["bitfinex","SOLUSD",1723831428515,20.0,140.71,140.57,0.9034401]
["bitfinex","SOLUSD",1723831428736,45.0,140.72,140.57,0.9034401]
["bitfinex","SOLUSD",1723831428896,20.0,140.71,140.57,0.9034401]
["bitfinex","SOLUSD",1723831429313,45.0,140.7,140.57,0.9034401]
["bitfinex","SOLUSD",1723831429618,20.0,140.69,140.57,0.9034401]
["bitfinex","SOLUSD",1723831429803,45.0,140.68,140.57,0.9034401]
["bitfinex","SOLUSD",1723831429995,20.0,140.67,140.57,0.9034401]
["bitfinex","SOLUSD",1723831430835,20.0,140.7,140.57,0.9034401]
["bitfinex","SOLUSD",1723831430999,20.0,140.75,140.57,0.9034401]
["bitfinex","SOLUSD",1723831431206,22.83474098,140.75,140.57,0.9034401]
["bitfinex","SOLUSD",1723831431708,45.0,140.74,140.57,0.9034401]
["bitfinex","SOLUSD",1723831431920,20.0,140.73,140.57,0.9034401]
["bitfinex","SOLUSD",1723831432240,45.0,140.72,140.57,0.9034401]
["bitfinex","SOLUSD",1723831432591,20.0,140.71,140.57,0.9034401]
["bitfinex","SOLUSD",1723831432796,45.0,140.7,140.57,0.9034401]
["bitfinex","SOLUSD",1723831433018,20.0,140.69,140.57,0.9034401]
["bitfinex","SOLUSD",1723831433224,20.0,140.71,140.57,0.9034401]
["bitfinex","SOLUSD",1723831433604,7.44365166,140.7,140.57,0.9034401]
["bitfinex","SOLUSD",1723831433828,20.0,140.69,140.57,0.9034401]
["bitfinex","SOLUSD",1723831434614,45.0,140.68,140.57,0.9034401]
["bitfinex","SOLUSD",1723831434809,7.44365166,140.7,140.57,0.9034401]
["bitfinex","SOLUSD",1723831435160,10.36231441,140.7,140.57,0.9034401]
["bitfinex","SOLUSD",1723831436325,7.44365166,140.7,140.57,0.9034401]
["bitfinex","SOLUSD",1723831438707,65.0,140.69,140.57,0.9034401]
["bitfinex","SOLUSD",1723831440916,7.44365166,140.7,140.57,0.9034401]
["bitfinex","SOLUSD",1723831443336,65.0,140.69,140.57,0.9034401]
["bitfinex","SOLUSD",1723831443832,3.01497113,140.72,140.57,0.9034401]
["bitfinex","SOLUSD",1723831444143,7.44168334,140.69,140.59,15.0296]
["bitfinex","SOLUSD",1723831444312,22.5282,140.82,140.6,1.41931705]
["bitfinex","SOLUSD",1723831444507,7.4388581,140.75,140.61,1.41921611]
["bitfinex","SOLUSD",1723831444706,19.35797886,140.78,140.61,1.41921611]
["bitfinex","SOLUSD",1723831444904,19.35797886,140.78,140.62,6.1922]
["bitfinex","SOLUSD",1723831444905,2.96463886,140.78,140.62,6.1922]
["bitfinex","SOLUSD",1723831445223,7.43748237,140.79,140.63,45.0]
["bitfinex","SOLUSD",1723831445407,25.52965021,140.88,140.63,45.0]
["bitfinex","SOLUSD",1723831445601,7.43610002,140.82,140.63,45.0]
["bitfinex","SOLUSD",1723831445842,19.39685021,140.88,140.64,21.2218]
["bitfinex","SOLUSD",1723831446028,19.39685021,140.88,140.65,45.0]
["bitfinex","SOLUSD",1723831446229,19.39685021,140.88,140.66,1.42087716]
["bitfinex","SOLUSD",1723831446230,7.43557429,140.85,140.66,1.42087716]
["bitfinex","SOLUSD",1723831446431,19.39685021,140.88,140.66,1.42087716]
["bitfinex","SOLUSD",1723831446749,7.43363579,140.86,140.67,6.1922]
["bitfinex","SOLUSD",1723831446950,7.43363579,140.86,140.68,45.0]
["bitfinex","SOLUSD",1723831447940,7.43363579,140.86,140.67,6.1922]
["bitfinex","SOLUSD",1723831448145,20.0,140.85,140.67,6.1922]
["bitfinex","SOLUSD",1723831448350,7.43363579,140.86,140.67,6.1922]
["bitfinex","SOLUSD",1723831448525,10.38922101,140.86,140.67,6.1922]
["bitfinex","SOLUSD",1723831448736,7.43363579,140.86,140.67,7.61287301]
["bitfinex","SOLUSD",1723831448935,7.43363579,140.86,140.67,6.1922]
["bitfinex","SOLUSD",1723831449156,7.43363579,140.86,140.64,15.0296]
["bitfinex","SOLUSD",1723831449342,15.3483,140.85,140.64,15.0296]
["bitfinex","SOLUSD",1723831449859,15.3483,140.85,140.61,6.4849]
["bitfinex","SOLUSD",1723831449860,6.5722,140.84,140.61,6.4849]
["bitfinex","SOLUSD",1723831450329,65.0,140.83,140.61,6.4849]
["bitfinex","SOLUSD",1723831450641,65.0,140.83,140.57,16.7827401]
["bitfinex","SOLUSD",1723831452225,67.79550039,140.83,140.57,16.7827401]
["bitfinex","SOLUSD",1723831452923,15.7849,140.82,140.57,0.9034401]
["bitfinex","SOLUSD",1723831453126,21.0823,140.8,140.57,0.9034401]
["bitfinex","SOLUSD",1723831453347,21.0823,140.78,140.57,0.9034401]
["bitfinex","SOLUSD",1723831453528,45.0,140.77,140.57,0.9034401]
["bitfinex","SOLUSD",1723831453737,6.0382,140.75,140.57,0.9034401]
["bitfinex","SOLUSD",1723831453936,48.51203989,140.75,140.57,0.9034401]
["bitfinex","SOLUSD",1723831454131,45.0,140.74,140.44,19.2674]
["bitfinex","SOLUSD",1723831454331,57.54598801,140.73,140.44,19.2674]
["bitfinex","SOLUSD",1723831454552,65.0,140.72,140.44,19.2674]
["bitfinex","SOLUSD",1723831454727,42.50188801,140.71,140.44,19.2674]
["bitfinex","SOLUSD",1723831454927,6.0382,140.69,140.44,19.2674]
["bitfinex","SOLUSD",1723831455128,48.54008801,140.69,140.44,3.0]
["bitfinex","SOLUSD",1723831455353,16.2892,140.67,140.44,3.0]
["bitfinex","SOLUSD",1723831455544,20.0,140.66,140.44,3.0]
["bitfinex","SOLUSD",1723831455745,45.0,140.65,140.44,3.0]
["bitfinex","SOLUSD",1723831455936,20.0,140.64,140.44,3.0]
["bitfinex","SOLUSD",1723831456129,45.0,140.63,140.44,3.0]
["bitfinex","SOLUSD",1723831456337,20.0,140.62,140.44,3.0]
["bitfinex","SOLUSD",1723831456538,45.0,140.61,140.44,3.0]
["bitfinex","SOLUSD",1723831456741,20.0,140.6,140.44,3.0]
["bitfinex","SOLUSD",1723831457048,45.0,140.59,140.44,3.0]
["bitfinex","SOLUSD",1723831457248,20.0,140.58,140.44,3.0]
["bitfinex","SOLUSD",1723831457876,26.1725,140.59,140.44,3.0]
["bitfinex","SOLUSD",1723831458379,45.0,140.58,140.44,3.0]
["bitfinex","SOLUSD",1723831458870,20.0,140.57,140.44,3.0]
["bitfinex","SOLUSD",1723831459035,45.0,140.56,140.44,3.0]
["bitfinex","SOLUSD",1723831459233,20.0,140.55,140.44,3.0]
["bitfinex","SOLUSD",1723831459436,45.0,140.54,140.44,3.0]
["bitfinex","SOLUSD",1723831459979,20.0,140.53,140.44,3.0]
["bitfinex","SOLUSD",1723831460134,6.1725,140.59,140.44,3.0]
["bitfinex","SOLUSD",1723831461186,9.05423031,140.59,140.44,3.0]
["bitfinex","SOLUSD",1723831461483,6.1725,140.59,140.44,3.0]
["bitfinex","SOLUSD",1723831462168,6.1725,140.59,140.45,6.0281]
["bitfinex","SOLUSD",1723831462489,6.1725,140.59,140.46,45.0]
["bitfinex","SOLUSD",1723831462985,9.09859582,140.59,140.45,6.0281]
["bitfinex","SOLUSD",1723831463170,9.09859582,140.59,140.46,45.57805146]
["bitfinex","SOLUSD",1723831463357,9.09859582,140.59,140.46,45.0]
["bitfinex","SOLUSD",1723831463562,9.09859582,140.59,140.45,6.0281]
["bitfinex","SOLUSD",1723831463972,9.09859582,140.59,140.45,7.44172174]
["bitfinex","SOLUSD",1723831464188,9.09859582,140.59,140.45,6.0281]
["bitfinex","SOLUSD",1723831465483,45.0,140.58,140.44,3.0]
["bitfinex","SOLUSD",1723831466153,20.0,140.57,140.44,3.0]
["bitfinex","SOLUSD",1723831466360,20.0,140.57,140.44,3.1470716]
["bitfinex","SOLUSD",1723831466690,45.0,140.56,140.44,3.1470716]
["bitfinex","SOLUSD",1723831466990,20.0,140.55,140.44,3.1470716]
["bitfinex","SOLUSD",1723831467289,7.45046647,140.55,140.44,3.1470716]
["bitfinex","SOLUSD",1723831467658,7.45046647,140.55,140.33,6.4635]
["bitfinex","SOLUSD",1723831467659,1.24,140.4,140.33,6.4635]
["bitfinex","SOLUSD",1723831468958,1.24,140.4,140.27,6.4635]
["bitfinex","SOLUSD",1723831469378,7.1268,140.32,140.27,6.4635]
["bitfinex","SOLUSD",1723831469575,1.24,140.4,140.27,6.4635]
["bitfinex","SOLUSD",1723831470092,17.8097,140.38,140.27,6.4635]
["bitfinex","SOLUSD",1723831470263,20.0,140.37,140.27,6.4635]
["bitfinex","SOLUSD",1723831470457,7.1276,140.3,140.27,6.4635]
["bitfinex","SOLUSD",1723831470686,17.8097,140.38,140.27,6.4635]
["bitfinex","SOLUSD",1723831470881,20.0,140.37,140.27,6.4635]
["bitfinex","SOLUSD",1723831471687,7.1281,140.29,140.27,6.4635]
["bitfinex","SOLUSD",1723831472274,20.0,140.37,140.27,6.4635]
["bitfinex","SOLUSD",1723831472474,1.24,140.4,140.27,6.4635]
["bitfinex","SOLUSD",1723831472874,20.0,140.42,140.27,6.4635]
["bitfinex","SOLUSD",1723831473070,45.0,140.41,140.26,0.8737463]
["bitfinex","SOLUSD",1723831473365,26.3837,140.4,140.26,0.8737463]
["bitfinex","SOLUSD",1723831474006,20.0,140.4,140.26,0.8737463]
["bitfinex","SOLUSD",1723831474165,20.0,140.42,140.26,0.8737463]
["bitfinex","SOLUSD",1723831475165,45.0,140.41,140.26,0.8737463]
["bitfinex","SOLUSD",1723831475364,20.0,140.4,140.26,0.8737463]
["bitfinex","SOLUSD",1723831475585,45.0,140.39,140.26,0.8737463]
["bitfinex","SOLUSD",1723831475782,20.0,140.38,140.26,0.8737463]
["bitfinex","SOLUSD",1723831475970,45.0,140.37,140.26,0.8737463]
["bitfinex","SOLUSD",1723831476191,20.0,140.36,140.26,0.8737463]
["bitfinex","SOLUSD",1723831476376,7.1291,140.27,140.26,0.8737463]
["bitfinex","SOLUSD",1723831476588,27.1291,140.27,140.26,0.8737463]
["bitfinex","SOLUSD",1723831477311,27.1291,140.27,140.26,4.63e-05]
["bitfinex","SOLUSD",1723831480104,20.0,140.27,140.12,7.0054463]
["bitfinex","SOLUSD",1723831480283,15.3529,140.38,140.12,7.0054463]
["bitfinex","SOLUSD",1723831480284,20.0,140.26,140.12,7.0054463]
["bitfinex","SOLUSD",1723831480602,7.134,140.18,140.12,7.0054463]
["bitfinex","SOLUSD",1723831480811,7.4625392,140.32,140.12,7.0054463]
["bitfinex","SOLUSD",1723831480977,20.0,140.31,140.12,7.0054463]
["bitfinex","SOLUSD",1723831481701,20.0,140.31,140.13,45.0]
["bitfinex","SOLUSD",1723831483081,7.4625392,140.32,140.13,45.0]
["bitfinex","SOLUSD",1723831483583,7.4625392,140.32,140.15,7.1347]
["bitfinex","SOLUSD",1723831483792,15.3529,140.38,140.16,46.42461]
["bitfinex","SOLUSD",1723831484023,7.46148228,140.36,140.16,45.0]
["bitfinex","SOLUSD",1723831484324,7.46148228,140.36,140.14,17.839]
["bitfinex","SOLUSD",1723831484325,7.46148228,140.36,140.15,45.0]
["bitfinex","SOLUSD",1723831485817,45.0,140.35,140.15,45.0]
["bitfinex","SOLUSD",1723831486027,20.0,140.34,140.15,45.0]
["bitfinex","SOLUSD",1723831486194,45.0,140.33,140.15,45.0]
["bitfinex","SOLUSD",1723831486396,20.0,140.32,140.15,45.0]
["bitfinex","SOLUSD",1723831486735,20.0,140.34,140.14,45.0]
["bitfinex","SOLUSD",1723831487013,45.0,140.33,140.13,45.0]
["bitfinex","SOLUSD",1723831487217,20.0,140.32,140.13,45.92611188]
["bitfinex","SOLUSD",1723831487438,20.0,140.32,140.15,7.1351]
["bitfinex","SOLUSD",1723831487597,7.46148228,140.36,140.15,7.1351]
["bitfinex","SOLUSD",1723831487991,20.0,140.32,140.19,6.0626]
["bitfinex","SOLUSD",1723831488209,15.3529,140.38,140.19,6.0626]
["bitfinex","SOLUSD",1723831488417,20.0,140.37,140.19,6.0626]
["bitfinex","SOLUSD",1723831489003,20.0,140.37,140.2,1.24028877]
["bitfinex","SOLUSD",1723831489233,20.0,140.37,140.2,53.37248877]
["bitfinex","SOLUSD",1723831489411,20.0,140.37,140.2,45.0]
["bitfinex","SOLUSD",1723831489613,20.0,140.37,140.21,1.4254142]
["bitfinex","SOLUSD",1723831489825,20.0,140.37,140.2,45.0]
["bitfinex","SOLUSD",1723831490696,20.0,140.37,140.21,7.1321]
["bitfinex","SOLUSD",1723831490900,20.0,140.37,140.2,62.8304]
["bitfinex","SOLUSD",1723831490901,20.0,140.37,140.22,45.0]
["bitfinex","SOLUSD",1723831491131,20.0,140.36,140.2,69.9628]
["bitfinex","SOLUSD",1723831491349,20.0,140.37,140.2,69.9628]
["bitfinex","SOLUSD",1723831492137,20.0,140.37,140.22,9.7823]
["bitfinex","SOLUSD",1723831492444,20.0,140.37,140.23,45.0]
["bitfinex","SOLUSD",1723831492953,20.0,140.37,140.23,46.42511435]
["bitfinex","SOLUSD",1723831493109,20.0,140.37,140.23,45.0]
["bitfinex","SOLUSD",1723831494143,20.0,140.37,140.23,52.131]
["bitfinex","SOLUSD",1723831494349,20.0,140.37,140.23,45.0]
["bitfinex","SOLUSD",1723831495053,20.0,140.37,140.23,62.8268]
["bitfinex","SOLUSD",1723831495215,15.0753,140.44,140.23,62.8268]
["bitfinex","SOLUSD",1723831495418,20.0,140.41,140.25,7.13]
["bitfinex","SOLUSD",1723831495640,20.0,140.41,140.26,46.42486636]
["bitfinex","SOLUSD",1723831495815,20.0,140.41,140.27,1.42483328]
["bitfinex","SOLUSD",1723831496150,7.45625945,140.43,140.33,7.1259]
["bitfinex","SOLUSD",1723831496356,7.45625945,140.43,140.28,6.0626]
["bitfinex","SOLUSD",1723831496357,7.45625945,140.43,140.34,45.0]
["bitfinex","SOLUSD",1723831496825,7.45625945,140.43,140.28,23.8837]
["bitfinex","SOLUSD",1723831497030,7.45625945,140.43,140.28,6.0626]
["bitfinex","SOLUSD",1723831497229,7.45625945,140.43,140.28,14.61512135]
["bitfinex","SOLUSD",1723831497554,7.45625945,140.43,140.28,6.0626]
["bitfinex","SOLUSD",1723831498058,7.45625945,140.43,140.28,13.1909]
["bitfinex","SOLUSD",1723831498221,7.45625945,140.43,140.29,7.1276]
["bitfinex","SOLUSD",1723831498423,7.45625945,140.43,140.3,52.1275]
["bitfinex","SOLUSD",1723831498650,7.45625945,140.43,140.3,7.1275]
["bitfinex","SOLUSD",1723831498868,7.45625945,140.43,140.31,45.0]
["bitfinex","SOLUSD",1723831499260,7.45625945,140.43,140.3,45.0]
["bitfinex","SOLUSD",1723831499635,7.45625945,140.43,140.3,52.1275]
["bitfinex","SOLUSD",1723831500152,7.45625945,140.43,140.3,45.0]
["bitfinex","SOLUSD",1723831500333,7.45625945,140.43,140.3,52.1274]
["bitfinex","SOLUSD",1723831500529,7.45625945,140.43,140.3,45.0]
["bitfinex","SOLUSD",1723831500764,7.45625945,140.43,140.32,7.1265]
["bitfinex","SOLUSD",1723831500951,15.0753,140.44,140.33,45.0]
["bitfinex","SOLUSD",1723831501155,15.0753,140.44,140.34,0.55605637]
["bitfinex","SOLUSD",1723831501369,20.0,140.43,140.34,0.55605637]
["bitfinex","SOLUSD",1723831501573,20.0,140.43,140.33,0.55732591]
["bitfinex","SOLUSD",1723831501782,6.1535,140.5,140.33,0.55732591]
["bitfinex","SOLUSD",1723831501783,21.6497,140.5,140.33,0.55732591]
["bitfinex","SOLUSD",1723831501953,21.6497,140.5,140.35,17.8118]
["bitfinex","SOLUSD",1723831502177,21.6497,140.5,140.36,45.55720678]
["bitfinex","SOLUSD",1723831502473,15.4962,140.5,140.39,7.1227]
["bitfinex","SOLUSD",1723831502649,29.1572703,140.56,140.41,7.1219]
["bitfinex","SOLUSD",1723831502850,29.1572703,140.56,140.4,45.55704803]
["bitfinex","SOLUSD",1723831502851,21.7067,140.56,140.42,0.55696868]
["bitfinex","SOLUSD",1723831503152,15.4962,140.56,140.4,45.0]
["bitfinex","SOLUSD",1723831503385,37.1459,140.56,140.46,7.1193]
["bitfinex","SOLUSD",1723831503595,21.6497,140.56,140.47,52.1188]
["bitfinex","SOLUSD",1723831503884,16.3699463,140.62,140.47,45.0]
["bitfinex","SOLUSD",1723831503885,2.80709079,140.59,140.47,45.0]
["bitfinex","SOLUSD",1723831504196,16.3699463,140.62,140.47,45.0]
["bitfinex","SOLUSD",1723831504485,16.3699463,140.62,140.46,45.0]
["bitfinex","SOLUSD",1723831505451,19.24313232,140.62,140.47,7.1185]
["bitfinex","SOLUSD",1723831505748,19.24313232,140.62,140.48,45.0]
["bitfinex","SOLUSD",1723831506364,19.24313232,140.62,140.48,52.1183]
["bitfinex","SOLUSD",1723831506552,19.24313232,140.62,140.47,45.0]
["bitfinex","SOLUSD",1723831506784,19.24313232,140.62,140.43,17.8021]
["bitfinex","SOLUSD",1723831507262,19.24313232,140.62,140.46,7.1193]
["bitfinex","SOLUSD",1723831507584,19.24313232,140.62,140.47,7.1188]
["bitfinex","SOLUSD",1723831508287,19.24313232,140.62,140.48,52.1184]
["bitfinex","SOLUSD",1723831508789,19.24313232,140.62,140.42,17.8033]
["bitfinex","SOLUSD",1723831509010,20.0,140.61,140.42,17.8033]
["bitfinex","SOLUSD",1723831509164,45.0,140.6,140.39,24.9299]
["bitfinex","SOLUSD",1723831509499,20.0,140.59,140.4,7.1223]
["bitfinex","SOLUSD",1723831509697,20.0,140.59,140.36,24.935]
["bitfinex","SOLUSD",1723831509858,6.001,140.56,140.36,24.935]
["bitfinex","SOLUSD",1723831510053,6.001,140.56,140.33,24.2582]
["bitfinex","SOLUSD",1723831510054,20.0,140.55,140.33,24.2582]
["bitfinex","SOLUSD",1723831510279,45.0,140.54,140.33,24.2582]
["bitfinex","SOLUSD",1723831510486,15.9115,140.52,140.33,6.4437]
["bitfinex","SOLUSD",1723831510691,20.0,140.51,140.33,6.4437]
["bitfinex","SOLUSD",1723831511502,15.9115,140.49,140.28,6.4437]
["bitfinex","SOLUSD",1723831511792,20.0,140.48,140.28,6.4437]
["bitfinex","SOLUSD",1723831511955,45.0,140.47,140.28,6.4437]
["bitfinex","SOLUSD",1723831512159,20.0,140.46,140.28,6.4437]
["bitfinex","SOLUSD",1723831512894,15.9115,140.49,140.28,6.4437]
["bitfinex","SOLUSD",1723831512895,20.0,140.48,140.28,6.4437]
["bitfinex","SOLUSD",1723831513105,15.9115,140.49,140.32,61.65]
["bitfinex","SOLUSD",1723831513306,15.9115,140.49,140.39,24.9291]
["bitfinex","SOLUSD",1723831513462,15.9115,140.49,140.39,17.8066]
["bitfinex","SOLUSD",1723831513665,15.9115,140.49,140.36,17.8109]
["bitfinex","SOLUSD",1723831513883,15.9115,140.49,140.38,19.23148297]
["bitfinex","SOLUSD",1723831514084,15.9115,140.49,140.39,45.0]
["bitfinex","SOLUSD",1723831514305,7.44866275,140.58,140.4,6.2406]
["bitfinex","SOLUSD",1723831514514,38.1302,140.65,140.41,62.8045]
["bitfinex","SOLUSD",1723831514814,16.5418,140.59,140.41,62.8045]
["bitfinex","SOLUSD",1723831515030,6.0304,140.58,140.41,45.0]
["bitfinex","SOLUSD",1723831515187,6.0304,140.58,140.4,45.0]
["bitfinex","SOLUSD",1723831515816,65.0,140.57,140.4,45.0]
["bitfinex","SOLUSD",1723831516004,65.0,140.57,140.35,17.8122]
["bitfinex","SOLUSD",1723831516192,65.0,140.57,140.35,19.23593174]
["bitfinex","SOLUSD",1723831516730,15.5721,140.56,140.37,7.1239]
["bitfinex","SOLUSD",1723831516890,20.0,140.55,140.36,7.1244]
["bitfinex","SOLUSD",1723831517093,20.0,140.55,140.42,7.1214]
["bitfinex","SOLUSD",1723831517304,20.0,140.55,140.43,0.45433811]
["bitfinex","SOLUSD",1723831517572,15.5721,140.56,140.4,24.9274]
["bitfinex","SOLUSD",1723831517695,15.5721,140.56,140.38,7.1234]
["bitfinex","SOLUSD",1723831517998,18.58442234,140.56,140.39,7.1229]
["bitfinex","SOLUSD",1723831518189,18.58442234,140.56,140.4,46.42357247]
["bitfinex","SOLUSD",1723831518398,18.58442234,140.56,140.4,45.0]
["bitfinex","SOLUSD",1723831518828,18.58442234,140.56,140.37,24.9618]
["bitfinex","SOLUSD",1723831518829,20.0,140.55,140.37,24.9337]
["bitfinex","SOLUSD",1723831519046,20.0,140.55,140.35,7.152]
["bitfinex","SOLUSD",1723831519338,20.0,140.55,140.36,17.8104]
["bitfinex","SOLUSD",1723831519640,20.0,140.55,140.35,35.6244]
["bitfinex","SOLUSD",1723831519805,20.0,140.55,140.38,24.9313]
["bitfinex","SOLUSD",1723831520007,20.0,140.55,140.38,24.9312]
["bitfinex","SOLUSD",1723831520337,20.0,140.55,140.38,17.8079]
["bitfinex","SOLUSD",1723831520705,20.0,140.55,140.36,7.1241]
["bitfinex","SOLUSD",1723831520920,20.0,140.55,140.37,17.8092]
["bitfinex","SOLUSD",1723831521119,20.0,140.55,140.38,7.1234]
["bitfinex","SOLUSD",1723831522136,20.0,140.55,140.39,45.0]
["bitfinex","SOLUSD",1723831522642,20.0,140.55,140.37,68.802]
["bitfinex","SOLUSD",1723831522643,20.0,140.55,140.41,24.9258]
["bitfinex","SOLUSD",1723831522833,20.0,140.55,140.42,45.80868677]
["bitfinex","SOLUSD",1723831523040,20.0,140.55,140.43,0.80915698]
["bitfinex","SOLUSD",1723831523216,20.0,140.55,140.42,45.0]
["bitfinex","SOLUSD",1723831524024,20.0,140.55,140.4,1.42319111]
["bitfinex","SOLUSD",1723831524253,20.0,140.55,140.38,24.9317]
["bitfinex","SOLUSD",1723831524454,20.0,140.55,140.39,1.42288698]
["bitfinex","SOLUSD",1723831524662,20.0,140.55,140.34,85.5663]
["bitfinex","SOLUSD",1723831524965,20.0,140.55,140.38,7.1235]
["bitfinex","SOLUSD",1723831525174,27.44911259,140.55,140.39,1.42375017]
["bitfinex","SOLUSD",1723831525347,20.0,140.55,140.39,1.42375017]
["bitfinex","SOLUSD",1723831525536,20.0,140.55,140.4,1.42375106]
["bitfinex","SOLUSD",1723831525965,20.0,140.55,140.4,8.54585106]
["bitfinex","SOLUSD",1723831526277,20.0,140.55,140.41,7.1219]
["bitfinex","SOLUSD",1723831526451,20.0,140.55,140.42,1.42335234]
["bitfinex","SOLUSD",1723831526760,20.0,140.55,140.42,53.54465234]
["bitfinex","SOLUSD",1723831526932,15.5721,140.56,140.44,7.1204]
["bitfinex","SOLUSD",1723831527133,15.5721,140.56,140.45,45.0]
["bitfinex","SOLUSD",1723831527362,15.5721,140.56,140.42,69.9239]
["bitfinex","SOLUSD",1723831527532,15.5721,140.56,140.43,7.1208]
["bitfinex","SOLUSD",1723831527734,15.5721,140.56,140.44,45.0]
["bitfinex","SOLUSD",1723831528239,15.5721,140.56,140.43,45.0]
["bitfinex","SOLUSD",1723831528856,18.34749915,140.56,140.43,45.0]
["bitfinex","SOLUSD",1723831529362,20.0,140.55,140.43,45.0]
["bitfinex","SOLUSD",1723831529543,20.0,140.55,140.39,24.9303]
["bitfinex","SOLUSD",1723831530130,20.0,140.55,140.39,17.8074]
["bitfinex","SOLUSD",1723831530332,20.0,140.55,140.41,17.8043]
["bitfinex","SOLUSD",1723831530672,20.0,140.55,140.41,24.9262]
["bitfinex","SOLUSD",1723831531164,20.0,140.55,140.42,45.0]
["bitfinex","SOLUSD",1723831531371,18.34749915,140.56,140.43,17.8015]
["bitfinex","SOLUSD",1723831531372,15.5721,140.56,140.43,17.8015]
["bitfinex","SOLUSD",1723831531534,15.5721,140.56,140.42,45.0]
["bitfinex","SOLUSD",1723831531535,15.5721,140.56,140.46,7.1193]
["bitfinex","SOLUSD",1723831531878,15.5721,140.56,140.47,45.0]
["bitfinex","SOLUSD",1723831532235,15.5721,140.56,140.46,45.0]
["bitfinex","SOLUSD",1723831532959,15.5721,140.56,140.46,52.119]
["bitfinex","SOLUSD",1723831533156,15.5721,140.56,140.47,7.1188]
["bitfinex","SOLUSD",1723831533472,15.5721,140.56,140.48,45.0]
["bitfinex","SOLUSD",1723831533859,15.5721,140.56,140.5,17.7929]
["bitfinex","SOLUSD",1723831534175,15.9626,140.61,140.51,52.1167]
["bitfinex","SOLUSD",1723831534673,15.9626,140.61,140.52,0.37093211]
["bitfinex","SOLUSD",1723831535074,15.9626,140.61,140.51,45.0]
["bitfinex","SOLUSD",1723831535275,15.9626,140.61,140.38,6.2066]
["bitfinex","SOLUSD",1723831535487,15.9626,140.61,140.43,17.8018]
["bitfinex","SOLUSD",1723831535647,20.0,140.6,140.45,7.1195]
["bitfinex","SOLUSD",1723831536234,20.0,140.6,140.43,24.9223]
["bitfinex","SOLUSD",1723831536776,20.0,140.6,140.44,7.1201]
["bitfinex","SOLUSD",1723831536979,20.0,140.6,140.43,17.8018]
["bitfinex","SOLUSD",1723831537165,20.0,140.6,140.42,22.17184745]
["bitfinex","SOLUSD",1723831537166,21.4921,140.59,140.42,15.05084745]
["bitfinex","SOLUSD",1723831537370,20.0,140.58,140.42,32.85374745]
["bitfinex","SOLUSD",1723831538777,20.0,140.58,140.43,45.0]
["bitfinex","SOLUSD",1723831539093,20.0,140.58,140.44,7.12]
["bitfinex","SOLUSD",1723831539292,20.0,140.58,140.45,45.0]
["bitfinex","SOLUSD",1723831539598,20.0,140.58,140.43,45.0]
["bitfinex","SOLUSD",1723831540304,20.0,140.58,140.42,15.05084745]
["bitfinex","SOLUSD",1723831540509,22.79900362,140.58,140.42,15.05084745]
["bitfinex","SOLUSD",1723831540662,22.79900362,140.58,140.44,7.1202]
["bitfinex","SOLUSD",1723831540989,22.79900362,140.58,140.43,24.9227]
["bitfinex","SOLUSD",1723831541185,20.0,140.58,140.43,24.9227]
["bitfinex","SOLUSD",1723831541494,20.0,140.58,140.45,17.7993]
["bitfinex","SOLUSD",1723831541708,20.0,140.58,140.46,45.0]
["bitfinex","SOLUSD",1723831543077,22.96985704,140.58,140.46,45.0]
["bitfinex","SOLUSD",1723831543807,22.96985704,140.58,140.42,32.85424745]
["bitfinex","SOLUSD",1723831544047,22.96985704,140.58,140.43,1.42293829]
["bitfinex","SOLUSD",1723831544198,22.96985704,140.58,140.42,32.85424745]
["bitfinex","SOLUSD",1723831544532,22.96985704,140.58,140.43,7.1208]
["bitfinex","SOLUSD",1723831544745,22.96985704,140.58,140.42,39.97554745]
["bitfinex","SOLUSD",1723831545237,22.96985704,140.58,140.42,15.05084745]
["bitfinex","SOLUSD",1723831545435,15.2685,140.57,140.42,15.05084745]
["bitfinex","SOLUSD",1723831545736,15.1098,140.53,140.42,15.05084745]
["bitfinex","SOLUSD",1723831545954,20.0,140.52,140.42,15.05084745]
["bitfinex","SOLUSD",1723831547110,20.0,140.52,140.43,45.0]
["bitfinex","SOLUSD",1723831547425,15.1098,140.53,140.43,69.9223]
["bitfinex","SOLUSD",1723831547645,15.1098,140.53,140.43,62.8015]
["bitfinex","SOLUSD",1723831547850,15.1098,140.53,140.43,45.0]
["bitfinex","SOLUSD",1723831548351,15.1098,140.53,140.44,24.9204]
["bitfinex","SOLUSD",1723831548714,15.1098,140.53,140.45,45.0]
["bitfinex","SOLUSD",1723831549144,15.1098,140.53,140.44,45.0]
["bitfinex","SOLUSD",1723831549307,15.1098,140.53,140.43,17.8015]
["bitfinex","SOLUSD",1723831549907,15.1098,140.53,140.43,24.922]
["bitfinex","SOLUSD",1723831550306,15.1098,140.53,140.43,17.8015]
["bitfinex","SOLUSD",1723831550539,15.1098,140.53,140.44,1.42297857]
["bitfinex","SOLUSD",1723831550745,15.1098,140.53,140.44,45.0]
["bitfinex","SOLUSD",1723831550915,15.1098,140.53,140.43,45.0]
["bitfinex","SOLUSD",1723831551452,15.1098,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1723831551737,15.1098,140.53,140.48,45.0]
["bitfinex","SOLUSD",1723831553534,15.1098,140.53,140.51,7.1165]
["bitfinex","SOLUSD",1723831553716,22.0355,140.59,140.52,45.0]
["bitfinex","SOLUSD",1723831554123,22.0355,140.59,140.51,52.1169]
["bitfinex","SOLUSD",1723831554326,22.0355,140.59,140.51,45.0]
["bitfinex","SOLUSD",1723831556007,22.0355,140.59,140.46,17.7985]
["bitfinex","SOLUSD",1723831556210,20.0,140.58,140.46,24.9179]
["bitfinex","SOLUSD",1723831556823,20.0,140.58,140.43,17.8023]
["bitfinex","SOLUSD",1723831557038,20.0,140.58,140.39,6.2578]
["bitfinex","SOLUSD",1723831557241,20.0,140.58,140.38,7.444167]
["bitfinex","SOLUSD",1723831557242,16.2859,140.56,140.38,7.444167]
["bitfinex","SOLUSD",1723831557509,16.2859,140.54,140.37,7.1239]
["bitfinex","SOLUSD",1723831557854,20.0,140.53,140.36,24.9347]
["bitfinex","SOLUSD",1723831558016,16.5194,140.52,140.36,24.9347]
["bitfinex","SOLUSD",1723831558214,20.0,140.51,140.36,24.9346]
["bitfinex","SOLUSD",1723831558732,20.0,140.51,140.37,7.1239]
["bitfinex","SOLUSD",1723831558975,20.0,140.51,140.39,17.8068]
["bitfinex","SOLUSD",1723831559285,20.0,140.51,140.43,45.0]
["bitfinex","SOLUSD",1723831559495,20.0,140.51,140.43,44.96832546]
["bitfinex","SOLUSD",1723831559657,20.0,140.51,140.43,46.39037887]
["bitfinex","SOLUSD",1723831559860,20.0,140.51,140.43,44.96832546]
["bitfinex","SOLUSD",1723831560180,16.5194,140.52,140.43,44.96832546]
["bitfinex","SOLUSD",1723831560390,16.5194,140.52,140.44,1.42160927]
["bitfinex","SOLUSD",1723831560551,16.5194,140.52,140.43,44.96832546]
["bitfinex","SOLUSD",1723831561184,16.5194,140.52,140.44,1.42319808]
["bitfinex","SOLUSD",1723831561372,16.5194,140.52,140.42,15.05084745]
["bitfinex","SOLUSD",1723831562261,20.0,140.51,140.42,15.05084745]
["bitfinex","SOLUSD",1723831562794,20.0,140.51,140.43,7.1208]
["bitfinex","SOLUSD",1723831562956,16.5194,140.52,140.42,39.97484745]
["bitfinex","SOLUSD",1723831563276,16.5194,140.52,140.42,32.85344745]
["bitfinex","SOLUSD",1723831563473,16.5194,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1723831563678,16.5194,140.52,140.46,17.7977]
["bitfinex","SOLUSD",1723831563868,16.5194,140.52,140.47,7.1184]
["bitfinex","SOLUSD",1723831564188,16.5194,140.52,140.48,45.0]
["bitfinex","SOLUSD",1723831564361,16.5194,140.52,140.47,45.0]
["bitfinex","SOLUSD",1723831564568,16.5194,140.52,140.47,52.1188]
["bitfinex","SOLUSD",1723831564989,16.5194,140.52,140.47,45.0]
["bitfinex","SOLUSD",1723831565185,16.5194,140.52,140.47,46.42297555]
["bitfinex","SOLUSD",1723831565568,6.66,140.55,140.48,7.118]
["bitfinex","SOLUSD",1723831565767,6.66,140.55,140.49,45.0]
["bitfinex","SOLUSD",1723831567174,15.6222,140.57,140.49,7.1179]
["bitfinex","SOLUSD",1723831567506,15.6222,140.57,140.5,52.1173]
["bitfinex","SOLUSD",1723831567803,15.6222,140.57,140.51,45.0]
["bitfinex","SOLUSD",1723831567963,15.6222,140.57,140.48,62.7953]
["bitfinex","SOLUSD",1723831568163,15.6222,140.57,140.45,17.7994]
["bitfinex","SOLUSD",1723831568679,15.6222,140.57,140.46,0.38522608]
["bitfinex","SOLUSD",1723831568861,20.0,140.56,140.43,7.1209]
["bitfinex","SOLUSD",1723831569062,20.0,140.56,140.42,32.85444745]
["bitfinex","SOLUSD",1723831569063,20.0,140.56,140.44,7.1202]
["bitfinex","SOLUSD",1723831569299,20.0,140.56,140.42,39.97574745]
["bitfinex","SOLUSD",1723831569775,6.2712,140.55,140.42,15.05084745]
["bitfinex","SOLUSD",1723831570097,6.2712,140.55,140.43,24.9225]
["bitfinex","SOLUSD",1723831570295,20.0,140.54,140.44,7.1202]
["bitfinex","SOLUSD",1723831570769,6.2712,140.55,140.42,15.05084745]
["bitfinex","SOLUSD",1723831570968,15.4697,140.53,140.42,15.05084745]
["bitfinex","SOLUSD",1723831571172,20.0,140.52,140.42,15.05084745]
["bitfinex","SOLUSD",1723831571795,22.1133,140.51,140.36,15.6222]
["bitfinex","SOLUSD",1723831571997,20.0,140.5,140.36,7.124]
["bitfinex","SOLUSD",1723831572308,20.0,140.5,140.35,7.1249]
["bitfinex","SOLUSD",1723831572604,20.0,140.5,140.36,8.54656403]
["bitfinex","SOLUSD",1723831572963,20.0,140.5,140.36,7.1243]
["bitfinex","SOLUSD",1723831573600,20.0,140.5,140.34,32.38852]
["bitfinex","SOLUSD",1723831573793,15.7503,140.49,140.34,25.26342]
["bitfinex","SOLUSD",1723831574008,20.0,140.48,140.35,1.42361401]
["bitfinex","SOLUSD",1723831574215,20.0,140.48,140.34,25.26342]
["bitfinex","SOLUSD",1723831574216,16.5577,140.46,140.34,7.44992]
["bitfinex","SOLUSD",1723831574512,16.5577,140.44,140.29,3.35711029]
["bitfinex","SOLUSD",1723831574819,6.4252,140.41,140.29,3.35711029]
["bitfinex","SOLUSD",1723831575198,20.0,140.4,140.29,3.35711029]
["bitfinex","SOLUSD",1723831576016,16.4791,140.39,140.29,3.35711029]
["bitfinex","SOLUSD",1723831576223,20.0,140.38,140.29,3.35711029]
["bitfinex","SOLUSD",1723831576390,6.2069,140.37,140.21,17.83]
["bitfinex","SOLUSD",1723831576711,20.0,140.36,140.21,17.83]
["bitfinex","SOLUSD",1723831577088,20.0,140.36,140.16,97.1134]
["bitfinex","SOLUSD",1723831577089,20.0,140.36,140.24,17.8265]
["bitfinex","SOLUSD",1723831577289,6.2069,140.37,140.26,24.9527]
["bitfinex","SOLUSD",1723831577598,20.0,140.36,140.21,7.1317]
["bitfinex","SOLUSD",1723831577811,20.0,140.36,140.16,97.1134]
["bitfinex","SOLUSD",1723831577985,15.4371,140.35,140.2,7.1322]
["bitfinex","SOLUSD",1723831578189,20.0,140.34,140.19,17.8327]
["bitfinex","SOLUSD",1723831578516,20.0,140.34,140.19,24.9657]
["bitfinex","SOLUSD",1723831578886,20.0,140.34,140.16,17.8363]
["bitfinex","SOLUSD",1723831578887,6.5254,140.33,140.16,17.8363]
["bitfinex","SOLUSD",1723831579101,6.5254,140.33,140.17,7.1337]
["bitfinex","SOLUSD",1723831579102,20.0,140.32,140.17,7.1337]
["bitfinex","SOLUSD",1723831579291,20.0,140.32,140.13,17.8402]
["bitfinex","SOLUSD",1723831579292,21.5983,140.31,140.13,17.8402]
["bitfinex","SOLUSD",1723831579502,21.5983,140.31,140.14,7.1356]
["bitfinex","SOLUSD",1723831579709,65.0,140.3,140.12,8.0103463]
["bitfinex","SOLUSD",1723831579894,65.0,140.3,140.12,0.8737463]
["bitfinex","SOLUSD",1723831579895,43.0708,140.27,140.12,0.8737463]
["bitfinex","SOLUSD",1723831580109,16.6045,140.25,140.12,0.8737463]
["bitfinex","SOLUSD",1723831580407,20.0,140.24,140.12,0.8737463]
["bitfinex","SOLUSD",1723831580785,20.0,140.24,140.13,0.58820838]
["bitfinex","SOLUSD",1723831580990,20.0,140.24,140.14,7.1356]
["bitfinex","SOLUSD",1723831581204,16.6045,140.25,140.14,7.1356]
["bitfinex","SOLUSD",1723831581383,16.6045,140.25,140.15,1.42592667]
["bitfinex","SOLUSD",1723831581585,16.6045,140.25,140.12,18.7145463]
["bitfinex","SOLUSD",1723831581822,20.0,140.24,140.13,45.0]
["bitfinex","SOLUSD",1723831581993,20.0,140.24,140.13,53.06229376]
["bitfinex","SOLUSD",1723831582192,20.0,140.24,140.14,7.1356]
["bitfinex","SOLUSD",1723831582392,16.6045,140.25,140.15,45.0]
["bitfinex","SOLUSD",1723831583114,16.6045,140.25,140.12,8.0100463]
["bitfinex","SOLUSD",1723831583326,20.0,140.24,140.13,7.1362]
["bitfinex","SOLUSD",1723831584190,20.0,140.24,140.12,0.8737463]
["bitfinex","SOLUSD",1723831585596,20.0,140.24,140.15,7.135]
["bitfinex","SOLUSD",1723831585891,16.6045,140.25,140.16,18.42227697]
["bitfinex","SOLUSD",1723831586110,16.6045,140.25,140.16,17.8359]
["bitfinex","SOLUSD",1723831586486,16.6045,140.25,140.13,17.8402]
["bitfinex","SOLUSD",1723831586690,16.6045,140.25,140.14,45.0]
["bitfinex","SOLUSD",1723831587199,20.0,140.24,140.14,45.0]
["bitfinex","SOLUSD",1723831587403,20.0,140.24,140.12,0.8737463]
["bitfinex","SOLUSD",1723831588992,16.6045,140.25,140.12,0.8737463]
["bitfinex","SOLUSD",1723831589199,20.0,140.24,140.12,0.8737463]
["bitfinex","SOLUSD",1723831589813,20.0,140.24,140.12,45.8737463]
["bitfinex","SOLUSD",1723831590018,20.0,140.24,140.12,0.8737463]
["bitfinex","SOLUSD",1723831591110,20.0,140.24,140.12,45.8737463]
["bitfinex","SOLUSD",1723831591486,16.6045,140.25,140.12,45.8737463]
["bitfinex","SOLUSD",1723831591694,16.6045,140.25,140.16,17.8359]
["bitfinex","SOLUSD",1723831591888,16.6045,140.25,140.19,17.8328]
["bitfinex","SOLUSD",1723831592116,16.6045,140.25,140.2,45.0]
["bitfinex","SOLUSD",1723831592498,21.4399,140.31,140.2,52.1326]
["bitfinex","SOLUSD",1723831592738,21.4399,140.31,140.21,1.42177131]
["bitfinex","SOLUSD",1723831593003,21.4399,140.31,140.21,8.55377131]
["bitfinex","SOLUSD",1723831593307,21.4399,140.31,140.2,45.0]
["bitfinex","SOLUSD",1723831593623,21.4399,140.31,140.21,1.42576073]
["bitfinex","SOLUSD",1723831593803,21.4399,140.31,140.2,62.8311]
["bitfinex","SOLUSD",1723831594127,21.4399,140.31,140.2,45.0]
["bitfinex","SOLUSD",1723831594308,21.4399,140.31,140.24,7.1302]
["bitfinex","SOLUSD",1723831594490,21.4399,140.31,140.25,45.39605999]
["bitfinex","SOLUSD",1723831595139,21.4399,140.31,140.25,52.52605999]
["bitfinex","SOLUSD",1723831595320,23.0382,140.36,140.25,45.39605999]
["bitfinex","SOLUSD",1723831595695,7.45678417,140.42,140.31,7.1266]
["bitfinex","SOLUSD",1723831595999,20.0,140.52,140.32,52.1261]
["bitfinex","SOLUSD",1723831596000,23.0382,140.41,140.32,52.1261]
["bitfinex","SOLUSD",1723831596333,23.0382,140.41,140.33,1.42428663]
["bitfinex","SOLUSD",1723831596493,23.0382,140.41,140.32,45.0]
["bitfinex","SOLUSD",1723831597107,20.0,140.4,140.28,7.1285]
["bitfinex","SOLUSD",1723831597424,20.0,140.4,140.27,7.1289]
["bitfinex","SOLUSD",1723831597594,20.0,140.4,140.28,45.0]
["bitfinex","SOLUSD",1723831597991,20.0,140.4,140.27,45.0]
["bitfinex","SOLUSD",1723831598225,20.0,140.4,140.25,7.13]
["bitfinex","SOLUSD",1723831598397,20.0,140.4,140.21,62.2059]
["bitfinex","SOLUSD",1723831598598,20.0,140.4,140.27,7.1287]
["bitfinex","SOLUSD",1723831598812,23.0382,140.41,140.31,7.1266]
["bitfinex","SOLUSD",1723831599223,23.0382,140.41,140.32,7.1265]
["bitfinex","SOLUSD",1723831599436,23.0382,140.41,140.3,7.1275]
["bitfinex","SOLUSD",1723831599744,23.0382,140.41,140.26,20.0]
["bitfinex","SOLUSD",1723831599745,23.0382,140.41,140.33,7.126]
["bitfinex","SOLUSD",1723831599913,23.0382,140.41,140.34,45.0]
["bitfinex","SOLUSD",1723831600535,23.0382,140.41,140.33,45.0]
["bitfinex","SOLUSD",1723831600833,23.0382,140.41,140.34,0.58556461]
["bitfinex","SOLUSD",1723831601043,23.0382,140.41,140.34,7.71066461]
["bitfinex","SOLUSD",1723831601212,23.0382,140.41,140.35,45.0]
["bitfinex","SOLUSD",1723831601410,23.0382,140.41,140.36,0.58548117]
["bitfinex","SOLUSD",1723831602240,23.0382,140.41,140.35,52.1249]
["bitfinex","SOLUSD",1723831603015,23.0382,140.41,140.35,45.0]
["bitfinex","SOLUSD",1723831603527,23.0382,140.41,140.3,17.8182]
["bitfinex","SOLUSD",1723831603711,23.0382,140.41,140.31,7.1269]
["bitfinex","SOLUSD",1723831604128,23.0382,140.41,140.27,17.822]
["bitfinex","SOLUSD",1723831604535,20.0,140.4,140.27,17.822]
["bitfinex","SOLUSD",1723831604853,20.0,140.4,140.29,7.128]
["bitfinex","SOLUSD",1723831605248,20.0,140.4,140.27,17.822]
["bitfinex","SOLUSD",1723831605632,20.0,140.4,140.27,24.9509]
["bitfinex","SOLUSD",1723831605827,20.0,140.4,140.28,7.1285]
["bitfinex","SOLUSD",1723831606062,20.0,140.4,140.29,17.8194]
["bitfinex","SOLUSD",1723831606635,20.0,140.4,140.3,45.0]
["bitfinex","SOLUSD",1723831607067,20.0,140.4,140.3,52.1275]
["bitfinex","SOLUSD",1723831607659,20.0,140.4,140.3,45.0]
["bitfinex","SOLUSD",1723831607861,23.0382,140.41,140.31,7.1269]
["bitfinex","SOLUSD",1723831608161,23.0382,140.41,140.32,45.0]
["bitfinex","SOLUSD",1723831608363,23.0382,140.41,140.34,7.1254]
["bitfinex","SOLUSD",1723831608660,23.0382,140.41,140.35,45.0]
["bitfinex","SOLUSD",1723831609226,23.0382,140.41,140.34,45.0]
["bitfinex","SOLUSD",1723831610044,23.0382,140.41,140.3,17.8181]
["bitfinex","SOLUSD",1723831610366,23.0382,140.41,140.32,7.1265]
["bitfinex","SOLUSD",1723831610743,23.0382,140.41,140.31,7.1269]
["bitfinex","SOLUSD",1723831611144,23.0382,140.41,140.32,17.8151]
["bitfinex","SOLUSD",1723831611334,23.0382,140.41,140.33,52.126]
["bitfinex","SOLUSD",1723831611961,23.0382,140.41,140.33,45.0]
["bitfinex","SOLUSD",1723831612868,23.0382,140.41,140.24,35.652]
["bitfinex","SOLUSD",1723831613083,20.0,140.4,140.26,17.8234]
["bitfinex","SOLUSD",1723831613366,20.0,140.4,140.24,35.652]
["bitfinex","SOLUSD",1723831613864,20.0,140.4,140.22,7.45235284]
["bitfinex","SOLUSD",1723831614163,20.0,140.4,140.26,7.1295]
["bitfinex","SOLUSD",1723831614589,20.0,140.4,140.28,17.8211]
["bitfinex","SOLUSD",1723831614733,20.0,140.4,140.31,7.127]
["bitfinex","SOLUSD",1723831614935,23.0382,140.41,140.31,7.127]
["bitfinex","SOLUSD",1723831615167,23.0382,140.41,140.32,17.8159]
["bitfinex","SOLUSD",1723831615335,23.0382,140.41,140.35,7.1247]
["bitfinex","SOLUSD",1723831615539,23.0382,140.41,140.36,0.38616856]
["bitfinex","SOLUSD",1723831615943,23.0382,140.41,140.36,45.38616856]
["bitfinex","SOLUSD",1723831616141,23.0382,140.41,140.36,0.38616856]
["bitfinex","SOLUSD",1723831616448,6.2465,140.46,140.37,45.0]
["bitfinex","SOLUSD",1723831616663,6.2465,140.46,140.37,7.55216542]
["bitfinex","SOLUSD",1723831616966,6.2465,140.46,140.38,45.0]
["bitfinex","SOLUSD",1723831617168,6.2465,140.46,140.35,69.9366]
["bitfinex","SOLUSD",1723831617338,6.2465,140.46,140.36,7.1245]
["bitfinex","SOLUSD",1723831617539,6.2465,140.46,140.37,45.0]
["bitfinex","SOLUSD",1723831618543,6.2465,140.46,140.37,62.8088]
["bitfinex","SOLUSD",1723831619242,6.2465,140.46,140.37,45.0]
["bitfinex","SOLUSD",1723831619590,6.2465,140.46,140.36,7.1242]
["bitfinex","SOLUSD",1723831619871,6.2465,140.46,140.35,17.8118]
["bitfinex","SOLUSD",1723831620073,6.2465,140.46,140.33,7.1259]
["bitfinex","SOLUSD",1723831620241,6.2465,140.46,140.32,17.8158]
["bitfinex","SOLUSD",1723831620242,20.0,140.45,140.32,17.8158]
["bitfinex","SOLUSD",1723831620442,20.0,140.45,140.35,7.125]
["bitfinex","SOLUSD",1723831620971,20.0,140.45,140.36,45.0]
["bitfinex","SOLUSD",1723831621148,20.0,140.45,140.35,52.125]
["bitfinex","SOLUSD",1723831621364,20.0,140.45,140.35,45.0]
["bitfinex","SOLUSD",1723831621750,20.0,140.45,140.34,45.0]
["bitfinex","SOLUSD",1723831621949,15.854,140.44,140.31,17.8173]
["bitfinex","SOLUSD",1723831622258,15.854,140.44,140.28,97.1227]
["bitfinex","SOLUSD",1723831622259,15.854,140.44,140.28,17.8208]
["bitfinex","SOLUSD",1723831622444,15.854,140.42,140.28,17.8208]
["bitfinex","SOLUSD",1723831622642,20.0,140.41,140.25,17.8246]
["bitfinex","SOLUSD",1723831622871,6.4801,140.4,140.25,17.8246]
["bitfinex","SOLUSD",1723831623057,20.0,140.39,140.25,17.8246]
["bitfinex","SOLUSD",1723831623264,15.8328,140.38,140.25,17.8246]
["bitfinex","SOLUSD",1723831623473,20.0,140.37,140.23,7.1311]
["bitfinex","SOLUSD",1723831623643,6.0843,140.36,140.22,24.9602]
["bitfinex","SOLUSD",1723831623845,6.0843,140.34,140.19,7.45665392]
["bitfinex","SOLUSD",1723831624062,6.0843,140.34,140.18,17.8329]
["bitfinex","SOLUSD",1723831624257,20.0,140.33,140.18,17.8329]
["bitfinex","SOLUSD",1723831624458,20.0,140.33,140.17,7.45849957]
["bitfinex","SOLUSD",1723831624459,6.0843,140.31,140.17,7.45849957]
["bitfinex","SOLUSD",1723831624664,20.0,140.3,140.17,7.45849957]
["bitfinex","SOLUSD",1723831625385,20.0,140.3,140.14,17.8381]
["bitfinex","SOLUSD",1723831625386,15.8328,140.29,140.14,17.8381]
["bitfinex","SOLUSD",1723831625550,15.8328,140.29,140.14,24.9737]
["bitfinex","SOLUSD",1723831625551,26.0843,140.28,140.14,24.9737]
["bitfinex","SOLUSD",1723831625955,26.0843,140.28,140.14,17.8381]
["bitfinex","SOLUSD",1723831626687,26.0843,140.28,140.12,0.8737463]
["bitfinex","SOLUSD",1723831626889,61.6353,140.27,140.12,0.8737463]
["bitfinex","SOLUSD",1723831627040,16.6353,140.25,140.12,0.8737463]
["bitfinex","SOLUSD",1723831627245,20.0,140.24,140.12,0.8737463]
["bitfinex","SOLUSD",1723831627744,51.6015,140.23,140.04,17.8508]
["bitfinex","SOLUSD",1723831627950,36.4639,140.22,140.04,17.8508]
["bitfinex","SOLUSD",1723831628479,36.4639,140.22,140.07,7.1388]
["bitfinex","SOLUSD",1723831628846,36.4639,140.22,140.06,24.9881]
["bitfinex","SOLUSD",1723831629249,36.4639,140.22,140.06,17.8484]
["bitfinex","SOLUSD",1723831629475,6.6015,140.2,139.99,17.8574]
["bitfinex","SOLUSD",1723831629658,16.4639,140.19,139.99,17.8574]
["bitfinex","SOLUSD",1723831629978,36.4639,140.19,140.0,1.04047196]
["bitfinex","SOLUSD",1723831630337,7.1388,140.08,140.01,7.1422]
["bitfinex","SOLUSD",1723831630493,7.1398,140.06,140.0,7.1427]
["bitfinex","SOLUSD",1723831630779,6.6015,140.09,140.0,7.1427]
["bitfinex","SOLUSD",1723831630942,7.1409,140.04,139.99,17.8574]
["bitfinex","SOLUSD",1723831631145,7.1403,140.05,139.99,17.8574]
["bitfinex","SOLUSD",1723831631365,7.1403,140.05,139.99,25.0006]
["bitfinex","SOLUSD",1723831631687,15.8404,140.08,139.99,17.8574]
["bitfinex","SOLUSD",1723831631972,15.8404,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1723831632171,7.1395,140.07,140.01,24.997]
["bitfinex","SOLUSD",1723831632347,15.8404,140.08,140.01,17.8548]
["bitfinex","SOLUSD",1723831632542,7.1393,140.07,140.01,17.8548]
["bitfinex","SOLUSD",1723831632784,7.1393,140.07,140.01,24.997]
["bitfinex","SOLUSD",1723831633467,7.1398,140.06,139.99,7.1429]
["bitfinex","SOLUSD",1723831633786,7.1398,140.06,140.0,52.1427]
["bitfinex","SOLUSD",1723831633961,15.8404,140.08,140.0,64.28208664]
["bitfinex","SOLUSD",1723831634180,15.8404,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1723831634475,15.8404,140.08,140.03,45.0]
["bitfinex","SOLUSD",1723831634682,17.8395,140.14,140.04,1.4256793]
["bitfinex","SOLUSD",1723831634683,15.7824,140.13,140.04,1.4256793]
["bitfinex","SOLUSD",1723831634870,6.6141,140.14,140.09,7.138]
["bitfinex","SOLUSD",1723831635073,7.1342,140.17,140.1,46.42506872]
["bitfinex","SOLUSD",1723831635279,22.916,140.18,140.12,7.1367]
["bitfinex","SOLUSD",1723831635486,7.1343,140.17,140.13,45.0]
["bitfinex","SOLUSD",1723831635687,7.1343,140.17,140.11,8.56309348]
["bitfinex","SOLUSD",1723831635886,7.1343,140.17,140.13,1.42578995]
["bitfinex","SOLUSD",1723831636103,7.1343,140.17,140.12,45.0]
["bitfinex","SOLUSD",1723831636308,15.7824,140.18,140.12,45.0]
["bitfinex","SOLUSD",1723831636602,15.7824,140.18,140.1,17.8432]
["bitfinex","SOLUSD",1723831636807,15.7824,140.18,140.13,1.42477738]
["bitfinex","SOLUSD",1723831636998,15.7824,140.18,140.13,45.0]
["bitfinex","SOLUSD",1723831637577,15.3233,140.23,140.13,45.0]
["bitfinex","SOLUSD",1723831637779,7.1316,140.22,140.16,7.1342]
["bitfinex","SOLUSD",1723831637994,15.3233,140.23,140.17,45.0]
["bitfinex","SOLUSD",1723831638197,15.3233,140.23,140.13,45.0]
["bitfinex","SOLUSD",1723831638777,15.3233,140.23,140.13,62.8397]
["bitfinex","SOLUSD",1723831638778,7.1325,140.21,140.13,62.8397]
["bitfinex","SOLUSD",1723831638978,15.3233,140.23,140.13,62.8397]
["bitfinex","SOLUSD",1723831639211,15.3233,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1723831639383,7.1331,140.19,140.18,45.0]
["bitfinex","SOLUSD",1723831639572,15.3233,140.23,140.14,7.1355]
["bitfinex","SOLUSD",1723831639775,15.3233,140.23,140.15,45.0]
["bitfinex","SOLUSD",1723831640207,7.133,140.2,140.15,45.0]
["bitfinex","SOLUSD",1723831640384,7.1332,140.19,140.15,45.0]
["bitfinex","SOLUSD",1723831640583,7.1332,140.19,140.14,45.0]
["bitfinex","SOLUSD",1723831640797,7.1332,140.19,140.06,21.42]
["bitfinex","SOLUSD",1723831640798,15.3233,140.23,140.06,20.0]
["bitfinex","SOLUSD",1723831640998,7.1361,140.14,140.04,61.48]
["bitfinex","SOLUSD",1723831641199,7.1361,140.14,140.06,17.849]
["bitfinex","SOLUSD",1723831641511,7.1368,140.12,140.06,24.9884]
["bitfinex","SOLUSD",1723831641808,7.1367,140.12,140.06,24.9886]
["bitfinex","SOLUSD",1723831642308,17.8319,140.2,140.08,17.8462]
["bitfinex","SOLUSD",1723831642618,20.0,140.19,140.09,7.1378]
["bitfinex","SOLUSD",1723831642916,20.0,140.19,140.09,0.54277591]
["bitfinex","SOLUSD",1723831643084,2.90080724,140.22,140.09,45.0]
["bitfinex","SOLUSD",1723831643085,22.90080724,140.22,140.09,45.0]
["bitfinex","SOLUSD",1723831643277,15.6653,140.2,139.98,0.8737463]
["bitfinex","SOLUSD",1723831643486,20.0,140.22,139.99,17.8576]
["bitfinex","SOLUSD",1723831643487,17.8432,140.11,139.99,17.8576]
["bitfinex","SOLUSD",1723831643909,7.1392,140.08,140.02,7.1418]
["bitfinex","SOLUSD",1723831644202,7.1392,140.07,140.01,24.9972]
["bitfinex","SOLUSD",1723831644386,7.1398,140.06,140.01,17.855]
["bitfinex","SOLUSD",1723831644589,17.8432,140.11,140.01,24.9973]
["bitfinex","SOLUSD",1723831644590,7.1394,140.07,140.01,24.9973]
["bitfinex","SOLUSD",1723831645011,7.14,140.06,140.01,17.855]
["bitfinex","SOLUSD",1723831645215,7.1404,140.05,139.98,25.8764463]
["bitfinex","SOLUSD",1723831645380,15.5267,140.08,139.98,0.8737463]
["bitfinex","SOLUSD",1723831645584,7.1424,140.01,139.98,0.8737463]
["bitfinex","SOLUSD",1723831646526,7.1419,140.02,139.98,0.8737463]
["bitfinex","SOLUSD",1723831646713,7.1413,140.03,139.98,0.8737463]
["bitfinex","SOLUSD",1723831647018,15.5267,140.08,139.98,0.8737463]
["bitfinex","SOLUSD",1723831647019,7.1423,140.01,139.98,0.8737463]
["bitfinex","SOLUSD",1723831647179,7.1419,140.02,139.99,1.42752617]
["bitfinex","SOLUSD",1723831647381,7.1414,140.03,139.99,1.42752617]
["bitfinex","SOLUSD",1723831647586,7.1414,140.03,139.99,1.42772006]
["bitfinex","SOLUSD",1723831647781,7.1414,140.03,139.98,0.8737463]
["bitfinex","SOLUSD",1723831648296,33.374,140.08,139.98,0.8737463]
["bitfinex","SOLUSD",1723831648297,7.1429,140.0,139.98,0.8737463]
["bitfinex","SOLUSD",1723831649011,15.5267,140.08,139.98,0.8737463]
["bitfinex","SOLUSD",1723831649219,20.0,140.07,139.98,0.8737463]
["bitfinex","SOLUSD",1723831649398,7.1433,139.99,139.98,0.8737463]
["bitfinex","SOLUSD",1723831650515,37.8488,140.07,139.98,0.8737463]
["bitfinex","SOLUSD",1723831650821,7.1422,140.02,139.98,0.8737463]
["bitfinex","SOLUSD",1723831651323,7.1424,140.01,139.98,0.8737463]
["bitfinex","SOLUSD",1723831651484,20.0,140.07,139.98,0.8737463]
["bitfinex","SOLUSD",1723831651688,20.0,140.07,139.99,1.42597836]
["bitfinex","SOLUSD",1723831651907,7.1427,140.01,139.99,1.42597836]
["bitfinex","SOLUSD",1723831652112,7.1419,140.02,139.99,1.42597836]
["bitfinex","SOLUSD",1723831652716,7.1419,140.02,139.98,0.8737463]
["bitfinex","SOLUSD",1723831653028,7.1413,140.03,139.99,1.4279241]
["bitfinex","SOLUSD",1723831653217,7.1422,140.02,139.98,0.8737463]
["bitfinex","SOLUSD",1723831653385,17.8501,140.06,139.98,0.8737463]
["bitfinex","SOLUSD",1723831653697,17.8501,140.06,139.99,1.42668336]
["bitfinex","SOLUSD",1723831653698,7.1429,140.0,139.99,1.42668336]
["bitfinex","SOLUSD",1723831653899,7.1429,140.0,139.98,0.8737463]
["bitfinex","SOLUSD",1723831653900,7.1433,139.99,139.98,0.8737463]
["bitfinex","SOLUSD",1723831656601,7.143,140.0,139.98,0.8737463]
["bitfinex","SOLUSD",1723831656809,7.1433,139.99,139.98,0.8737463]
["bitfinex","SOLUSD",1723831657791,17.8551,140.02,139.98,0.8737463]
["bitfinex","SOLUSD",1723831657792,7.1429,140.0,139.98,0.8737463]
["bitfinex","SOLUSD",1723831658131,7.1424,140.01,139.98,0.8737463]
["bitfinex","SOLUSD",1723831658622,7.143,140.0,139.98,0.8737463]
["bitfinex","SOLUSD",1723831659003,7.1433,139.99,139.98,0.8737463]
["bitfinex","SOLUSD",1723831661929,13.5533,139.99,139.98,4.63e-05]
["bitfinex","SOLUSD",1723831662267,13.5533,139.99,139.87,25.0223]
["bitfinex","SOLUSD",1723831662268,7.1469,139.92,139.87,25.0223]
["bitfinex","SOLUSD",1723831662428,15.1994,139.98,139.86,7.1498]
["bitfinex","SOLUSD",1723831662429,7.1474,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1723831662956,7.1474,139.91,139.85,6.3071]
["bitfinex","SOLUSD",1723831663550,7.1474,139.91,139.85,7.73399382]
["bitfinex","SOLUSD",1723831663754,7.1479,139.9,139.84,18.7506463]
["bitfinex","SOLUSD",1723831664094,7.1484,139.89,139.84,18.7506463]
["bitfinex","SOLUSD",1723831664236,7.149,139.88,139.84,0.8737463]
["bitfinex","SOLUSD",1723831664653,17.8667,139.93,139.84,0.8737463]
["bitfinex","SOLUSD",1723831665147,6.1983,139.92,139.84,0.8737463]
["bitfinex","SOLUSD",1723831665354,26.1983,139.92,139.84,0.8737463]
["bitfinex","SOLUSD",1723831665732,7.1496,139.87,139.84,0.8737463]
["bitfinex","SOLUSD",1723831666443,26.1983,139.92,139.84,0.8737463]
["bitfinex","SOLUSD",1723831666444,7.15,139.86,139.84,0.8737463]
["bitfinex","SOLUSD",1723831666634,7.1505,139.85,139.84,0.8737463]
["bitfinex","SOLUSD",1723831666839,7.1505,139.85,139.73,35.7808]
["bitfinex","SOLUSD",1723831666840,15.7845,139.81,139.7,0.8737463]
["bitfinex","SOLUSD",1723831667354,7.1576,139.71,139.7,0.8737463]
["bitfinex","SOLUSD",1723831667891,27.1576,139.71,139.7,4.63e-05]
["bitfinex","SOLUSD",1723831668088,6.6223,139.7,139.56,0.8737463]
["bitfinex","SOLUSD",1723831668300,16.092,139.68,139.56,0.8737463]
["bitfinex","SOLUSD",1723831668588,20.0,139.67,139.56,0.8737463]
["bitfinex","SOLUSD",1723831668953,7.1613,139.64,139.57,7.1648]
["bitfinex","SOLUSD",1723831669150,6.6223,139.7,139.56,0.8737463]
["bitfinex","SOLUSD",1723831669353,7.1607,139.65,139.58,7.1643]
["bitfinex","SOLUSD",1723831669882,16.092,139.74,139.58,20.0]
["bitfinex","SOLUSD",1723831670055,16.092,139.74,139.65,7.1607]
["bitfinex","SOLUSD",1723831670250,16.092,139.74,139.57,62.17]
["bitfinex","SOLUSD",1723831670251,6.2791,139.76,139.57,62.17]
["bitfinex","SOLUSD",1723831670451,6.2791,139.76,139.61,7.1623]
["bitfinex","SOLUSD",1723831670651,6.2791,139.76,139.62,7.1621]
["bitfinex","SOLUSD",1723831670854,6.2791,139.76,139.57,62.17]
["bitfinex","SOLUSD",1723831671075,6.2791,139.76,139.6,7.1628]
["bitfinex","SOLUSD",1723831671455,6.2791,139.76,139.61,7.1627]
["bitfinex","SOLUSD",1723831671662,6.2791,139.76,139.64,7.161]
["bitfinex","SOLUSD",1723831671862,6.2791,139.76,139.63,7.1617]
["bitfinex","SOLUSD",1723831672175,20.0,139.75,139.63,7.1617]
["bitfinex","SOLUSD",1723831672479,20.0,139.75,139.64,45.0]
["bitfinex","SOLUSD",1723831672978,20.0,139.75,139.64,52.1611]
["bitfinex","SOLUSD",1723831673386,6.2791,139.76,139.65,17.9018]
["bitfinex","SOLUSD",1723831673558,16.092,139.8,139.67,7.1595]
["bitfinex","SOLUSD",1723831673885,16.092,139.8,139.68,45.0]
["bitfinex","SOLUSD",1723831674492,16.092,139.8,139.62,17.9057]
["bitfinex","SOLUSD",1723831674493,7.1587,139.69,139.63,7.1617]
["bitfinex","SOLUSD",1723831674776,17.8901,139.75,139.64,45.0]
["bitfinex","SOLUSD",1723831674985,7.1572,139.72,139.65,17.9018]
["bitfinex","SOLUSD",1723831675183,7.1578,139.71,139.66,45.0]
["bitfinex","SOLUSD",1723831675386,36.092,139.8,139.66,45.0]
["bitfinex","SOLUSD",1723831675387,17.8852,139.78,139.66,45.0]
["bitfinex","SOLUSD",1723831675761,16.092,139.8,139.71,7.1576]
["bitfinex","SOLUSD",1723831675964,7.1552,139.76,139.7,25.0535]
["bitfinex","SOLUSD",1723831676158,7.1552,139.76,139.71,45.0]
["bitfinex","SOLUSD",1723831676382,17.885,139.79,139.66,17.8996]
["bitfinex","SOLUSD",1723831676588,17.885,139.79,139.69,7.1586]
["bitfinex","SOLUSD",1723831676767,7.1558,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1723831676976,7.1552,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1723831677171,7.1545,139.78,139.71,7.1571]
["bitfinex","SOLUSD",1723831677493,7.1536,139.79,139.73,7.1562]
["bitfinex","SOLUSD",1723831677705,7.1555,139.76,139.69,25.38032929]
["bitfinex","SOLUSD",1723831677869,7.1564,139.74,139.7,20.0]
["bitfinex","SOLUSD",1723831678191,24.1597,139.82,139.69,17.8962]
["bitfinex","SOLUSD",1723831678395,24.1597,139.82,139.7,45.0]
["bitfinex","SOLUSD",1723831678396,7.155,139.77,139.7,45.0]
["bitfinex","SOLUSD",1723831678694,7.155,139.77,139.7,52.158]
["bitfinex","SOLUSD",1723831678860,7.155,139.77,139.71,7.1572]
["bitfinex","SOLUSD",1723831679062,7.155,139.77,139.72,45.0]
["bitfinex","SOLUSD",1723831679394,24.1597,139.82,139.72,45.0]
["bitfinex","SOLUSD",1723831679566,7.1545,139.78,139.72,52.157]
["bitfinex","SOLUSD",1723831679770,7.1536,139.79,139.73,7.51606991]
["bitfinex","SOLUSD",1723831679987,7.1536,139.79,139.74,45.35954417]
["bitfinex","SOLUSD",1723831680182,7.1536,139.79,139.74,52.74465347]
["bitfinex","SOLUSD",1723831680368,7.1536,139.79,139.74,45.0]
["bitfinex","SOLUSD",1723831680696,7.1547,139.77,139.74,45.0]
["bitfinex","SOLUSD",1723831681466,17.8833,139.8,139.68,17.8974]
["bitfinex","SOLUSD",1723831681671,30.41802074,139.86,139.69,20.0]
["bitfinex","SOLUSD",1723831681976,65.0,139.85,139.68,17.8974]
["bitfinex","SOLUSD",1723831682171,7.1566,139.74,139.68,25.0565]
["bitfinex","SOLUSD",1723831682490,7.1557,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1723831682682,7.1547,139.77,139.71,7.1575]
["bitfinex","SOLUSD",1723831682993,17.882,139.81,139.7,17.8949]
["bitfinex","SOLUSD",1723831683301,17.882,139.81,139.67,35.7985]
["bitfinex","SOLUSD",1723831683302,7.1571,139.72,139.67,17.8986]
["bitfinex","SOLUSD",1723831683461,17.8871,139.77,139.64,25.38794332]
["bitfinex","SOLUSD",1723831683788,7.1583,139.7,139.65,7.1603]
["bitfinex","SOLUSD",1723831683962,7.1583,139.7,139.64,25.0635]
["bitfinex","SOLUSD",1723831684165,7.1578,139.71,139.65,7.1605]
["bitfinex","SOLUSD",1723831684375,17.89,139.75,139.64,17.9024]
["bitfinex","SOLUSD",1723831684593,17.89,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1723831684594,7.156,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1723831684765,7.1564,139.74,139.68,7.1591]
["bitfinex","SOLUSD",1723831684963,7.1572,139.72,139.67,17.8991]
["bitfinex","SOLUSD",1723831685188,7.1577,139.71,139.64,17.9024]
["bitfinex","SOLUSD",1723831685375,7.1577,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1723831685575,7.1577,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1723831685782,17.8914,139.74,139.64,17.9024]
["bitfinex","SOLUSD",1723831685988,17.8914,139.74,139.61,17.9064]
["bitfinex","SOLUSD",1723831686293,7.16,139.67,139.61,25.0691]
["bitfinex","SOLUSD",1723831686876,20.0,139.73,139.6,13.672]
["bitfinex","SOLUSD",1723831687071,7.1608,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1723831687267,7.1613,139.64,139.58,17.9101]
["bitfinex","SOLUSD",1723831687488,17.8986,139.68,139.57,7.1647]
["bitfinex","SOLUSD",1723831687788,7.1621,139.63,139.57,7.1647]
["bitfinex","SOLUSD",1723831687975,7.1621,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1723831688169,7.1603,139.66,139.56,27.1778463]
["bitfinex","SOLUSD",1723831688367,7.1608,139.65,139.59,25.0723]
["bitfinex","SOLUSD",1723831688969,7.1612,139.64,139.59,17.9089]
["bitfinex","SOLUSD",1723831689180,7.1618,139.63,139.57,7.1648]
["bitfinex","SOLUSD",1723831689386,7.1623,139.62,139.56,25.9516463]
["bitfinex","SOLUSD",1723831689896,7.1618,139.63,139.56,18.7864463]
["bitfinex","SOLUSD",1723831690104,17.9029,139.65,139.56,0.8737463]
["bitfinex","SOLUSD",1723831690278,7.1638,139.59,139.56,0.8737463]
["bitfinex","SOLUSD",1723831690487,6.1461,139.65,139.56,0.8737463]
["bitfinex","SOLUSD",1723831690676,7.1639,139.59,139.56,0.8737463]
["bitfinex","SOLUSD",1723831690875,17.9055,139.63,139.56,0.8737463]
["bitfinex","SOLUSD",1723831691301,7.1639,139.59,139.56,0.8737463]
["bitfinex","SOLUSD",1723831691986,17.9055,139.63,139.56,0.8737463]
["bitfinex","SOLUSD",1723831692187,7.1648,139.57,139.56,0.8737463]
["bitfinex","SOLUSD",1723831693078,20.0,139.62,139.56,0.8737463]
["bitfinex","SOLUSD",1723831693276,7.1643,139.58,139.56,0.8737463]
["bitfinex","SOLUSD",1723831693479,7.1648,139.57,139.56,0.8737463]
["bitfinex","SOLUSD",1723831694215,7.1643,139.58,139.56,0.8737463]
["bitfinex","SOLUSD",1723831694511,7.1639,139.59,139.56,0.8737463]
["bitfinex","SOLUSD",1723831694714,6.1461,139.65,139.56,0.8737463]
["bitfinex","SOLUSD",1723831695008,17.8972,139.69,139.56,0.8737463]
["bitfinex","SOLUSD",1723831695188,7.1606,139.66,139.6,7.1629]
["bitfinex","SOLUSD",1723831695390,7.1606,139.66,139.61,1.4317549]
["bitfinex","SOLUSD",1723831695604,7.1606,139.66,139.61,46.4317549]
["bitfinex","SOLUSD",1723831695810,7.48698623,139.76,139.61,46.4317549]
["bitfinex","SOLUSD",1723831695811,17.8936,139.72,139.61,46.4317549]
["bitfinex","SOLUSD",1723831696110,7.1597,139.67,139.61,46.4317549]
["bitfinex","SOLUSD",1723831696321,21.9759,139.76,139.61,45.0]
["bitfinex","SOLUSD",1723831696508,7.1611,139.65,139.6,45.0]
["bitfinex","SOLUSD",1723831696686,7.1613,139.64,139.6,45.0]
["bitfinex","SOLUSD",1723831696892,7.1608,139.65,139.6,52.1633]
["bitfinex","SOLUSD",1723831697205,7.1613,139.64,139.6,45.0]
["bitfinex","SOLUSD",1723831697410,7.1613,139.64,139.59,45.0]
["bitfinex","SOLUSD",1723831698535,17.8936,139.72,139.59,45.0]
["bitfinex","SOLUSD",1723831698692,7.1596,139.68,139.62,7.1621]
["bitfinex","SOLUSD",1723831699016,17.8895,139.75,139.63,62.9038]
["bitfinex","SOLUSD",1723831699227,21.9759,139.76,139.63,45.0]
["bitfinex","SOLUSD",1723831699393,7.1597,139.67,139.63,45.0]
["bitfinex","SOLUSD",1723831699589,21.9759,139.76,139.62,45.0]
["bitfinex","SOLUSD",1723831699794,7.1577,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1723831700010,7.1577,139.71,139.67,45.0]
["bitfinex","SOLUSD",1723831700322,7.157,139.73,139.66,45.0]
["bitfinex","SOLUSD",1723831700486,7.157,139.73,139.67,7.1595]
["bitfinex","SOLUSD",1723831700694,7.1572,139.72,139.68,45.0]
["bitfinex","SOLUSD",1723831701201,17.8844,139.79,139.67,62.8983]
["bitfinex","SOLUSD",1723831701415,7.1547,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1723831701588,7.1547,139.77,139.67,45.0]
["bitfinex","SOLUSD",1723831701589,6.1418,139.8,139.73,52.1565]
["bitfinex","SOLUSD",1723831701785,16.3069,139.81,139.73,45.0]
["bitfinex","SOLUSD",1723831702010,7.1549,139.77,139.73,45.0]
["bitfinex","SOLUSD",1723831702215,16.3069,139.81,139.72,45.0]
["bitfinex","SOLUSD",1723831702421,7.1531,139.8,139.73,17.8907]
["bitfinex","SOLUSD",1723831702689,7.1541,139.78,139.74,45.0]
["bitfinex","SOLUSD",1723831702894,17.8794,139.83,139.74,45.0]
["bitfinex","SOLUSD",1723831703399,7.1536,139.79,139.74,45.0]
["bitfinex","SOLUSD",1723831703621,6.1418,139.86,139.74,45.0]
["bitfinex","SOLUSD",1723831703622,17.882,139.81,139.74,45.0]
["bitfinex","SOLUSD",1723831703831,17.882,139.81,139.7,17.8948]
["bitfinex","SOLUSD",1723831703832,7.1577,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1723831704145,17.8873,139.77,139.66,7.1602]
["bitfinex","SOLUSD",1723831704295,20.0,139.76,139.65,7.1606]
["bitfinex","SOLUSD",1723831704490,7.1577,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1723831704701,7.1573,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1723831704942,7.1576,139.71,139.66,25.06]
["bitfinex","SOLUSD",1723831705229,7.1576,139.71,139.66,17.8999]
["bitfinex","SOLUSD",1723831705646,7.1582,139.7,139.64,7.1611]
["bitfinex","SOLUSD",1723831705848,42.0475,139.76,139.63,17.9039]
["bitfinex","SOLUSD",1723831705849,7.1576,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1723831706139,20.0,139.76,139.68,7.1592]
["bitfinex","SOLUSD",1723831706357,7.1575,139.72,139.67,17.8985]
["bitfinex","SOLUSD",1723831706542,7.1575,139.72,139.67,25.0581]
["bitfinex","SOLUSD",1723831706907,7.1567,139.73,139.67,25.0581]
["bitfinex","SOLUSD",1723831707218,17.8884,139.76,139.68,45.0]
["bitfinex","SOLUSD",1723831707219,7.1579,139.71,139.68,45.0]
["bitfinex","SOLUSD",1723831707446,7.1573,139.72,139.68,45.0]
["bitfinex","SOLUSD",1723831707645,7.1573,139.72,139.67,52.1597]
["bitfinex","SOLUSD",1723831708016,20.0,139.8,139.64,17.9028]
["bitfinex","SOLUSD",1723831708334,21.3894,139.71,139.57,20.0]
["bitfinex","SOLUSD",1723831708532,7.1628,139.61,139.56,25.9522463]
["bitfinex","SOLUSD",1723831708733,7.1633,139.6,139.56,0.8737463]
["bitfinex","SOLUSD",1723831709315,7.1638,139.59,139.56,0.8737463]
["bitfinex","SOLUSD",1723831709536,7.1648,139.57,139.56,0.8737463]
["bitfinex","SOLUSD",1723831709719,20.0,139.7,139.56,0.8737463]
["bitfinex","SOLUSD",1723831709720,7.1644,139.58,139.56,0.8737463]
["bitfinex","SOLUSD",1723831710518,7.1648,139.57,139.56,0.8737463]
["bitfinex","SOLUSD",1723831711724,7.1645,139.58,139.56,0.8737463]
["bitfinex","SOLUSD",1723831712069,7.1648,139.57,139.56,0.8737463]
["bitfinex","SOLUSD",1723831712213,17.9047,139.63,139.56,0.8737463]
["bitfinex","SOLUSD",1723831712413,7.1632,139.61,139.56,0.8737463]
["bitfinex","SOLUSD",1723831712919,7.1646,139.58,139.56,0.8737463]
["bitfinex","SOLUSD",1723831713118,7.1648,139.57,139.56,0.8737463]
["bitfinex","SOLUSD",1723831714714,27.1648,139.57,139.56,0.8737463]
["bitfinex","SOLUSD",1723831716155,27.1648,139.57,139.44,17.9285]
["bitfinex","SOLUSD",1723831716156,7.1685,139.5,139.44,17.9285]
["bitfinex","SOLUSD",1723831716317,20.0,139.57,139.43,7.172]
["bitfinex","SOLUSD",1723831716318,7.1691,139.49,139.43,7.172]
["bitfinex","SOLUSD",1723831716751,7.1695,139.48,139.42,0.8737463]
["bitfinex","SOLUSD",1723831716929,7.1709,139.46,139.42,0.8737463]
["bitfinex","SOLUSD",1723831717125,20.0,139.57,139.42,0.8737463]
["bitfinex","SOLUSD",1723831717341,7.171,139.45,139.42,0.8737463]
["bitfinex","SOLUSD",1723831717647,22.97885183,139.59,139.42,0.8737463]
["bitfinex","SOLUSD",1723831717817,45.0,139.58,139.42,0.8737463]
["bitfinex","SOLUSD",1723831718148,7.1704,139.47,139.42,0.8737463]
["bitfinex","SOLUSD",1723831718350,20.0,139.57,139.42,0.8737463]
["bitfinex","SOLUSD",1723831718650,20.0,139.57,139.44,7.1714]
["bitfinex","SOLUSD",1723831718856,22.1678,139.6,139.44,17.9279]
["bitfinex","SOLUSD",1723831719156,22.1678,139.6,139.42,8.0461463]
["bitfinex","SOLUSD",1723831719555,22.1678,139.6,139.44,7.1715]
["bitfinex","SOLUSD",1723831719859,22.1678,139.6,139.42,36.7351463]
["bitfinex","SOLUSD",1723831720022,22.1678,139.6,139.47,17.9243]
["bitfinex","SOLUSD",1723831720221,7.1654,139.56,139.5,7.1683]
["bitfinex","SOLUSD",1723831720423,7.1649,139.57,139.51,7.1677]
["bitfinex","SOLUSD",1723831720640,7.1654,139.56,139.52,45.0]
["bitfinex","SOLUSD",1723831720858,6.0886,139.65,139.52,7.1673]
["bitfinex","SOLUSD",1723831721155,6.0886,139.65,139.53,45.0]
["bitfinex","SOLUSD",1723831721622,6.0886,139.65,139.55,7.1658]
["bitfinex","SOLUSD",1723831721827,6.0886,139.65,139.56,45.0]
["bitfinex","SOLUSD",1723831722338,6.0886,139.65,139.55,45.0]
["bitfinex","SOLUSD",1723831722537,6.0886,139.65,139.54,52.1663]
["bitfinex","SOLUSD",1723831722738,6.0886,139.65,139.54,45.0]
["bitfinex","SOLUSD",1723831723220,6.0886,139.65,139.54,52.1663]
["bitfinex","SOLUSD",1723831723426,20.0,139.64,139.54,45.0]
["bitfinex","SOLUSD",1723831724120,7.1638,139.59,139.54,45.0]
["bitfinex","SOLUSD",1723831724317,20.0,139.64,139.54,45.0]
["bitfinex","SOLUSD",1723831724550,7.1629,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1723831724744,7.1629,139.61,139.56,45.0]
["bitfinex","SOLUSD",1723831725255,7.1623,139.62,139.56,45.0]
["bitfinex","SOLUSD",1723831725463,7.1619,139.63,139.57,7.1647]
["bitfinex","SOLUSD",1723831725749,7.1602,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1723831725954,7.1602,139.66,139.58,45.0]
["bitfinex","SOLUSD",1723831725955,7.1602,139.66,139.61,45.0]
["bitfinex","SOLUSD",1723831726133,6.145,139.7,139.58,45.0]
["bitfinex","SOLUSD",1723831726660,6.145,139.7,139.48,6.5897]
["bitfinex","SOLUSD",1723831726661,7.1646,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1723831726840,7.1634,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1723831727227,7.1638,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1723831727434,28.94844436,139.7,139.52,1.43240216]
["bitfinex","SOLUSD",1723831727619,28.94844436,139.7,139.48,6.5897]
["bitfinex","SOLUSD",1723831727620,7.1665,139.54,139.48,13.7591]
["bitfinex","SOLUSD",1723831727827,65.0,139.69,139.49,7.1688]
["bitfinex","SOLUSD",1723831727828,7.166,139.55,139.49,7.1688]
["bitfinex","SOLUSD",1723831728238,6.1851,139.6,139.44,6.343]
["bitfinex","SOLUSD",1723831728454,20.0,139.59,139.45,17.9272]
["bitfinex","SOLUSD",1723831728629,20.0,139.59,139.44,6.343]
["bitfinex","SOLUSD",1723831728849,20.0,139.59,139.44,13.5144]
["bitfinex","SOLUSD",1723831729174,20.0,139.59,139.43,7.172]
["bitfinex","SOLUSD",1723831729370,20.0,139.59,139.42,0.8737463]
["bitfinex","SOLUSD",1723831729371,45.0,139.58,139.42,0.8737463]
["bitfinex","SOLUSD",1723831729561,20.0,139.57,139.42,0.8737463]
["bitfinex","SOLUSD",1723831729934,45.0,139.56,139.42,0.8737463]
["bitfinex","SOLUSD",1723831730137,20.0,139.55,139.42,0.8737463]
["bitfinex","SOLUSD",1723831730354,45.0,139.54,139.42,0.8737463]
["bitfinex","SOLUSD",1723831730558,20.0,139.53,139.42,0.8737463]
["bitfinex","SOLUSD",1723831730758,20.0,139.55,139.42,0.8737463]
["bitfinex","SOLUSD",1723831731065,45.0,139.54,139.42,0.8737463]
["bitfinex","SOLUSD",1723831731274,20.0,139.53,139.42,0.8737463]
["bitfinex","SOLUSD",1723831731642,7.172,139.43,139.42,0.8737463]
["bitfinex","SOLUSD",1723831731845,27.172,139.43,139.42,0.8737463]
["bitfinex","SOLUSD",1723831733780,22.242,139.52,139.42,0.3737463]
["bitfinex","SOLUSD",1723831734076,7.1714,139.45,139.42,0.3737463]
["bitfinex","SOLUSD",1723831734442,22.242,139.52,139.42,0.3737463]
["bitfinex","SOLUSD",1723831734743,22.242,139.52,139.42,45.3737463]
["bitfinex","SOLUSD",1723831734940,7.1693,139.49,139.42,52.5457463]
["bitfinex","SOLUSD",1723831735142,7.1685,139.5,139.43,17.9292]
["bitfinex","SOLUSD",1723831735337,6.6452,139.58,139.44,45.0]
["bitfinex","SOLUSD",1723831735776,7.1673,139.53,139.47,7.1699]
["bitfinex","SOLUSD",1723831735986,6.6452,139.58,139.48,45.0]
["bitfinex","SOLUSD",1723831736172,7.1674,139.52,139.48,45.0]
["bitfinex","SOLUSD",1723831736347,7.167,139.53,139.49,1.43261771]
["bitfinex","SOLUSD",1723831736547,16.3329,139.59,139.47,62.9238]
["bitfinex","SOLUSD",1723831736852,6.2876,139.64,139.5,7.168]
["bitfinex","SOLUSD",1723831737083,7.1659,139.55,139.51,45.0]
["bitfinex","SOLUSD",1723831737252,6.2876,139.64,139.52,1.43233874]
["bitfinex","SOLUSD",1723831737784,7.1654,139.56,139.52,1.43233874]
["bitfinex","SOLUSD",1723831738156,7.1654,139.56,139.51,45.0]
["bitfinex","SOLUSD",1723831738357,9.20048404,139.64,139.51,45.0]
["bitfinex","SOLUSD",1723831738574,7.1664,139.54,139.5,45.0]
["bitfinex","SOLUSD",1723831738875,9.20048404,139.64,139.5,45.0]
["bitfinex","SOLUSD",1723831739353,7.166,139.55,139.5,45.0]
["bitfinex","SOLUSD",1723831739687,7.1664,139.54,139.5,45.0]
["bitfinex","SOLUSD",1723831739975,7.1674,139.52,139.49,45.0]
["bitfinex","SOLUSD",1723831740191,20.0,139.63,139.43,17.9296]
["bitfinex","SOLUSD",1723831740483,7.1659,139.55,139.49,7.1689]
["bitfinex","SOLUSD",1723831740872,7.1664,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1723831741184,9.20048404,139.64,139.47,17.9242]
["bitfinex","SOLUSD",1723831741554,7.167,139.53,139.48,45.0]
["bitfinex","SOLUSD",1723831741754,9.20048404,139.64,139.49,17.9211]
["bitfinex","SOLUSD",1723831741949,7.1649,139.57,139.51,7.1678]
["bitfinex","SOLUSD",1723831742166,7.1648,139.57,139.52,1.43096555]
["bitfinex","SOLUSD",1723831742459,7.1663,139.55,139.52,45.0]
["bitfinex","SOLUSD",1723831742666,7.1669,139.53,139.52,45.0]
["bitfinex","SOLUSD",1723831743684,6.2876,139.64,139.52,45.0]
["bitfinex","SOLUSD",1723831743871,20.0,139.63,139.52,45.0]
["bitfinex","SOLUSD",1723831744056,6.2876,139.64,139.53,1.43269673]
["bitfinex","SOLUSD",1723831744251,6.2876,139.64,139.52,45.0]
["bitfinex","SOLUSD",1723831744454,6.2876,139.64,139.49,17.9216]
["bitfinex","SOLUSD",1723831744455,6.2876,139.64,139.51,45.0]
["bitfinex","SOLUSD",1723831744665,6.2876,139.64,139.5,45.0]
["bitfinex","SOLUSD",1723831745393,6.2876,139.64,139.46,17.9257]
["bitfinex","SOLUSD",1723831745582,6.2876,139.64,139.42,36.2354463]
["bitfinex","SOLUSD",1723831745583,20.0,139.63,139.48,17.9229]
["bitfinex","SOLUSD",1723831745885,20.0,139.63,139.45,17.9273]
["bitfinex","SOLUSD",1723831746100,45.0,139.62,139.45,17.9273]
["bitfinex","SOLUSD",1723831746270,20.0,139.61,139.46,1.43328923]
["bitfinex","SOLUSD",1723831746464,45.0,139.6,139.46,1.43328923]
["bitfinex","SOLUSD",1723831746796,45.0,139.6,139.45,17.9273]
["bitfinex","SOLUSD",1723831746797,7.1705,139.46,139.42,0.3737463]
["bitfinex","SOLUSD",1723831747401,16.1816,139.54,139.42,0.3737463]
["bitfinex","SOLUSD",1723831747402,16.1816,139.54,139.42,7.5462463]
["bitfinex","SOLUSD",1723831747595,20.0,139.53,139.42,0.3737463]
["bitfinex","SOLUSD",1723831747804,7.1715,139.44,139.42,0.3737463]
["bitfinex","SOLUSD",1723831748097,7.172,139.43,139.42,0.3737463]
["bitfinex","SOLUSD",1723831748286,27.172,139.43,139.42,0.3737463]
["bitfinex","SOLUSD",1723831750256,27.172,139.43,139.42,4.63e-05]
["bitfinex","SOLUSD",1723831750683,7.1757,139.36,139.31,17.9445]
["bitfinex","SOLUSD",1723831750877,7.1757,139.36,139.31,25.1227]
["bitfinex","SOLUSD",1723831751300,41.9578,139.43,139.28,0.8737463]
["bitfinex","SOLUSD",1723831751598,7.1781,139.32,139.28,0.8737463]
["bitfinex","SOLUSD",1723831752273,41.9578,139.43,139.28,0.8737463]
["bitfinex","SOLUSD",1723831752576,7.1781,139.32,139.28,0.8737463]
["bitfinex","SOLUSD",1723831752783,20.0,139.31,139.28,0.8737463]
["bitfinex","SOLUSD",1723831752982,7.48364518,139.42,139.28,0.8737463]
["bitfinex","SOLUSD",1723831753176,20.0,139.41,139.28,0.8737463]
["bitfinex","SOLUSD",1723831753599,7.1777,139.32,139.28,0.8737463]
["bitfinex","SOLUSD",1723831754203,20.0,139.41,139.28,0.8737463]
["bitfinex","SOLUSD",1723831754413,20.0,139.42,139.28,0.8737463]
["bitfinex","SOLUSD",1723831754776,20.0,139.42,139.28,45.8737463]
["bitfinex","SOLUSD",1723831754980,45.0,139.41,139.28,0.8737463]
["bitfinex","SOLUSD",1723831755278,24.82917021,139.43,139.28,0.8737463]
["bitfinex","SOLUSD",1723831755487,6.4145,139.5,139.34,17.9416]
["bitfinex","SOLUSD",1723831755685,6.4145,139.5,139.37,7.175]
["bitfinex","SOLUSD",1723831755901,6.4145,139.5,139.34,17.9416]
["bitfinex","SOLUSD",1723831756099,6.4145,139.5,139.36,7.1752]
["bitfinex","SOLUSD",1723831756290,6.4145,139.5,139.35,20.0]
["bitfinex","SOLUSD",1723831756498,16.0615,139.53,139.41,7.173]
["bitfinex","SOLUSD",1723831756676,16.0615,139.53,139.36,45.25098]
["bitfinex","SOLUSD",1723831756677,16.0615,139.53,139.42,52.1725]
["bitfinex","SOLUSD",1723831756878,16.0615,139.53,139.42,45.0]
["bitfinex","SOLUSD",1723831757486,7.1705,139.46,139.41,45.0]
["bitfinex","SOLUSD",1723831758101,16.0615,139.53,139.41,45.0]
["bitfinex","SOLUSD",1723831758277,7.1731,139.41,139.35,7.1757]
["bitfinex","SOLUSD",1723831758681,45.0,139.52,139.34,17.9413]
["bitfinex","SOLUSD",1723831759422,20.0,139.51,139.31,17.9451]
["bitfinex","SOLUSD",1723831759630,45.0,139.5,139.31,17.9451]
["bitfinex","SOLUSD",1723831759775,7.1757,139.36,139.31,17.9451]
["bitfinex","SOLUSD",1723831760286,6.5681,139.45,139.29,6.5291]
["bitfinex","SOLUSD",1723831760496,7.1767,139.34,139.28,26.0023463]
["bitfinex","SOLUSD",1723831760699,7.1761,139.36,139.3,7.1786]
["bitfinex","SOLUSD",1723831761198,6.5681,139.45,139.32,7.1773]
["bitfinex","SOLUSD",1723831761412,20.0,139.44,139.33,7.1768]
["bitfinex","SOLUSD",1723831761715,6.4515,139.51,139.31,20.0]
["bitfinex","SOLUSD",1723831761919,6.4515,139.51,139.34,17.9408]
["bitfinex","SOLUSD",1723831762086,9.3275308,139.51,139.35,45.0]
["bitfinex","SOLUSD",1723831763242,9.3275308,139.51,139.38,7.1743]
["bitfinex","SOLUSD",1723831763396,6.4515,139.51,139.39,45.0]
["bitfinex","SOLUSD",1723831763586,6.4515,139.51,139.4,7.1734]
["bitfinex","SOLUSD",1723831763786,6.4515,139.51,139.41,45.0]
["bitfinex","SOLUSD",1723831764005,6.4515,139.51,139.41,52.173]
["bitfinex","SOLUSD",1723831764208,6.4515,139.51,139.41,45.0]
["bitfinex","SOLUSD",1723831765215,7.1714,139.45,139.41,45.0]
["bitfinex","SOLUSD",1723831765415,6.4515,139.51,139.3,42.5388]
["bitfinex","SOLUSD",1723831765588,20.0,139.5,139.33,25.1196]
["bitfinex","SOLUSD",1723831766016,20.0,139.5,139.33,17.9426]
["bitfinex","SOLUSD",1723831766204,45.0,139.49,139.33,25.1197]
["bitfinex","SOLUSD",1723831766395,20.0,139.48,139.31,7.1781]
["bitfinex","SOLUSD",1723831766725,7.1762,139.35,139.3,17.9463]
["bitfinex","SOLUSD",1723831766901,45.0,139.47,139.27,7.47807624]
["bitfinex","SOLUSD",1723831767090,7.1777,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1723831767425,7.1783,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1723831767921,7.1778,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1723831768122,6.2524,139.4,139.24,48.0654]
["bitfinex","SOLUSD",1723831768290,7.1765,139.35,139.29,7.1787]
["bitfinex","SOLUSD",1723831768492,20.0,139.39,139.28,18.8225463]
["bitfinex","SOLUSD",1723831768493,20.0,139.39,139.3,7.1786]
["bitfinex","SOLUSD",1723831768691,20.0,139.39,139.31,1.43477114]
["bitfinex","SOLUSD",1723831768692,7.1757,139.36,139.31,1.43477114]
["bitfinex","SOLUSD",1723831768909,7.1757,139.36,139.3,8.61344]
["bitfinex","SOLUSD",1723831769119,7.1762,139.35,139.3,1.43484]
["bitfinex","SOLUSD",1723831769286,7.1757,139.36,139.3,53.61354]
["bitfinex","SOLUSD",1723831769500,7.1757,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1723831769826,7.1757,139.36,139.32,45.0]
["bitfinex","SOLUSD",1723831770127,20.0,139.39,139.28,0.8737463]
["bitfinex","SOLUSD",1723831770292,7.1783,139.31,139.28,0.8737463]
["bitfinex","SOLUSD",1723831770808,7.1792,139.29,139.28,0.8737463]
["bitfinex","SOLUSD",1723831771716,6.1555,139.34,139.28,0.8737463]
["bitfinex","SOLUSD",1723831771717,7.1788,139.3,139.28,0.8737463]
["bitfinex","SOLUSD",1723831771887,26.0358,139.39,139.28,0.8737463]
["bitfinex","SOLUSD",1723831772089,6.0358,139.39,139.28,0.8737463]
["bitfinex","SOLUSD",1723831772395,7.1789,139.3,139.28,0.8737463]
["bitfinex","SOLUSD",1723831773225,7.1792,139.29,139.28,0.8737463]
["bitfinex","SOLUSD",1723831773526,6.0358,139.39,139.28,0.8737463]
["bitfinex","SOLUSD",1723831773527,7.1788,139.3,139.28,0.8737463]
["bitfinex","SOLUSD",1723831774927,7.1792,139.29,139.28,0.8737463]
["bitfinex","SOLUSD",1723831775688,6.0358,139.39,139.28,0.8737463]
["bitfinex","SOLUSD",1723831775895,7.1792,139.29,139.28,0.8737463]
["bitfinex","SOLUSD",1723831777227,7.1792,139.38,139.28,0.8737463]
["bitfinex","SOLUSD",1723831777595,20.0,139.37,139.28,0.8737463]
["bitfinex","SOLUSD",1723831777803,6.0358,139.39,139.29,1.43473216]
["bitfinex","SOLUSD",1723831778105,6.0358,139.39,139.28,0.8737463]
["bitfinex","SOLUSD",1723831779328,20.0,139.38,139.28,0.8737463]
["bitfinex","SOLUSD",1723831779504,7.1788,139.3,139.28,0.8737463]
["bitfinex","SOLUSD",1723831779708,7.1781,139.32,139.28,0.8737463]
["bitfinex","SOLUSD",1723831780017,7.1782,139.31,139.28,0.8737463]
["bitfinex","SOLUSD",1723831780800,7.1787,139.3,139.28,0.8737463]
["bitfinex","SOLUSD",1723831781492,7.1784,139.31,139.28,0.8737463]
["bitfinex","SOLUSD",1723831782224,20.0,139.38,139.29,1.43537199]
["bitfinex","SOLUSD",1723831782527,7.1763,139.35,139.28,40.2425463]
["bitfinex","SOLUSD",1723831782700,7.1763,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1723831783028,6.0358,139.39,139.31,45.0]
["bitfinex","SOLUSD",1723831783208,6.0358,139.39,139.29,52.1791]
["bitfinex","SOLUSD",1723831784023,20.0,139.38,139.29,45.0]
["bitfinex","SOLUSD",1723831784222,20.0,139.38,139.28,0.8737463]
["bitfinex","SOLUSD",1723831784453,16.4608,139.37,139.28,0.8737463]
["bitfinex","SOLUSD",1723831784748,20.0,139.36,139.28,0.8737463]
["bitfinex","SOLUSD",1723831787229,22.90960153,139.36,139.28,0.8737463]
["bitfinex","SOLUSD",1723831787632,7.1792,139.29,139.28,0.8737463]
["bitfinex","SOLUSD",1723831788116,27.1792,139.29,139.28,0.8737463]
["bitfinex","SOLUSD",1723831788313,27.1792,139.29,139.17,7.482467]
["bitfinex","SOLUSD",1723831788314,7.1831,139.22,139.17,7.482467]
["bitfinex","SOLUSD",1723831788550,26.1351,139.29,139.16,17.9642]
["bitfinex","SOLUSD",1723831788551,7.1833,139.21,139.16,17.9642]
["bitfinex","SOLUSD",1723831789411,7.1829,139.22,139.16,25.15]
["bitfinex","SOLUSD",1723831789613,7.1824,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1723831789808,28.92994093,139.29,139.16,25.15]
["bitfinex","SOLUSD",1723831790040,20.0,139.28,139.16,25.15]
["bitfinex","SOLUSD",1723831790258,7.1834,139.21,139.16,17.9642]
["bitfinex","SOLUSD",1723831790749,7.1829,139.22,139.16,17.9642]
["bitfinex","SOLUSD",1723831791230,20.0,139.28,139.16,25.15]
["bitfinex","SOLUSD",1723831791815,20.0,139.28,139.17,45.0]
["bitfinex","SOLUSD",1723831792260,22.95837078,139.28,139.17,52.1854]
["bitfinex","SOLUSD",1723831792419,22.95837078,139.28,139.17,45.0]
["bitfinex","SOLUSD",1723831793247,15.6486,139.27,139.14,7.4654463]
["bitfinex","SOLUSD",1723831793446,20.0,139.26,139.14,7.4654463]
["bitfinex","SOLUSD",1723831793755,20.0,139.26,139.14,0.8737463]
["bitfinex","SOLUSD",1723831794655,45.0,139.25,139.14,0.8737463]
["bitfinex","SOLUSD",1723831794854,20.0,139.24,139.14,0.8737463]
["bitfinex","SOLUSD",1723831795162,7.1864,139.15,139.14,0.8737463]
["bitfinex","SOLUSD",1723831795724,27.1864,139.15,139.14,0.8737463]
["bitfinex","SOLUSD",1723831796163,7.1898,139.09,139.04,0.03003]
["bitfinex","SOLUSD",1723831796456,20.0,139.15,139.04,0.03003]
["bitfinex","SOLUSD",1723831796646,7.1905,139.08,139.04,0.03003]
["bitfinex","SOLUSD",1723831796849,7.1907,139.07,139.04,0.03003]
["bitfinex","SOLUSD",1723831797254,7.1911,139.06,139.04,0.03003]
["bitfinex","SOLUSD",1723831797550,7.1906,139.07,139.04,0.03003]
["bitfinex","SOLUSD",1723831798058,7.1911,139.06,139.04,0.03003]
["bitfinex","SOLUSD",1723831798233,7.1916,139.05,139.04,0.03003]
["bitfinex","SOLUSD",1723831798628,6.2392,139.11,139.04,0.03003]
["bitfinex","SOLUSD",1723831798940,20.0,139.1,139.04,0.03003]
["bitfinex","SOLUSD",1723831799134,20.0,139.14,139.04,0.03003]
["bitfinex","SOLUSD",1723831799368,6.2306,139.15,139.04,0.03003]
["bitfinex","SOLUSD",1723831799709,9.2246806,139.2,139.08,7.1899]
["bitfinex","SOLUSD",1723831799850,6.2306,139.2,139.09,45.0]
["bitfinex","SOLUSD",1723831800272,6.2306,139.2,139.08,45.0]
["bitfinex","SOLUSD",1723831800482,6.2306,139.2,139.08,52.19]
["bitfinex","SOLUSD",1723831800662,6.2306,139.2,139.04,35.99033]
["bitfinex","SOLUSD",1723831800663,26.2306,139.2,139.04,0.03003]
["bitfinex","SOLUSD",1723831800849,29.17194075,139.2,139.04,0.03003]
["bitfinex","SOLUSD",1723831801070,20.0,139.18,139.04,0.03003]
["bitfinex","SOLUSD",1723831801289,9.17194075,139.2,139.04,0.03003]
["bitfinex","SOLUSD",1723831801290,15.7534,139.17,139.04,0.03003]
["bitfinex","SOLUSD",1723831801780,65.0,139.16,139.04,0.03003]
["bitfinex","SOLUSD",1723831802190,6.2306,139.15,139.04,0.03003]
["bitfinex","SOLUSD",1723831802502,85.0,139.14,139.04,0.03003]
["bitfinex","SOLUSD",1723831802785,7.1916,139.05,139.04,0.03003]
["bitfinex","SOLUSD",1723831802987,27.1916,139.05,139.04,0.03003]
["bitfinex","SOLUSD",1723831803483,27.1916,139.05,139.0,0.8737463]
["bitfinex","SOLUSD",1723831803484,7.1937,139.01,139.0,0.8737463]
["bitfinex","SOLUSD",1723831803679,27.1937,139.01,139.0,0.8737463]
["bitfinex","SOLUSD",1723831803858,20.0,139.01,139.0,0.8737463]
["bitfinex","SOLUSD",1723831804058,7.1915,139.06,139.0,0.3737463]
["bitfinex","SOLUSD",1723831804282,6.2306,139.09,139.0,0.3737463]
["bitfinex","SOLUSD",1723831804674,7.1922,139.04,139.0,0.3737463]
["bitfinex","SOLUSD",1723831805781,15.7534,139.12,139.0,0.3737463]
["bitfinex","SOLUSD",1723831805993,15.7534,139.12,139.0,7.5679463]
["bitfinex","SOLUSD",1723831806153,15.7534,139.12,139.01,45.0]
["bitfinex","SOLUSD",1723831806990,15.7534,139.12,139.0,63.3585463]
["bitfinex","SOLUSD",1723831807204,7.1902,139.08,139.0,45.3737463]
["bitfinex","SOLUSD",1723831807357,7.1891,139.1,139.02,17.9823]
["bitfinex","SOLUSD",1723831807697,16.6457,139.17,139.0,96.5286463]
["bitfinex","SOLUSD",1723831807698,7.1882,139.12,139.03,20.0]
["bitfinex","SOLUSD",1723831807984,7.1868,139.15,139.09,7.1892]
["bitfinex","SOLUSD",1723831808155,6.1906,139.19,139.0,60.5575463]
["bitfinex","SOLUSD",1723831808357,7.1912,139.06,139.0,22.7516463]
["bitfinex","SOLUSD",1723831808666,7.192,139.05,139.0,0.3737463]
["bitfinex","SOLUSD",1723831809078,7.1912,139.06,139.0,7.5678463]
["bitfinex","SOLUSD",1723831809273,15.8767,139.17,139.0,0.3737463]
["bitfinex","SOLUSD",1723831809473,6.06,139.14,139.0,0.3737463]
["bitfinex","SOLUSD",1723831809669,7.1928,139.03,139.0,0.3737463]
["bitfinex","SOLUSD",1723831810965,20.0,139.13,139.0,0.3737463]
["bitfinex","SOLUSD",1723831811169,6.06,139.14,139.02,7.193]
["bitfinex","SOLUSD",1723831811377,6.06,139.14,139.03,45.0]
["bitfinex","SOLUSD",1723831811891,15.8767,139.17,139.04,6.3985]
["bitfinex","SOLUSD",1723831812066,15.8767,139.17,139.05,45.0]
["bitfinex","SOLUSD",1723831812256,15.8767,139.17,139.08,7.19]
["bitfinex","SOLUSD",1723831812462,15.329,139.22,139.09,62.9733]
["bitfinex","SOLUSD",1723831812692,15.329,139.22,139.1,7.1886]
["bitfinex","SOLUSD",1723831812873,13.99734727,139.24,139.14,7.1866]
["bitfinex","SOLUSD",1723831812874,23.1746,139.24,139.14,7.1866]
["bitfinex","SOLUSD",1723831813185,23.1746,139.24,139.1,45.0]
["bitfinex","SOLUSD",1723831813186,6.5289,139.24,139.1,45.0]
["bitfinex","SOLUSD",1723831814070,7.187,139.14,139.1,45.0]
["bitfinex","SOLUSD",1723831814274,7.1865,139.15,139.09,45.0]
["bitfinex","SOLUSD",1723831814494,7.1844,139.19,139.09,45.0]
["bitfinex","SOLUSD",1723831814705,7.1844,139.19,139.13,7.187]
["bitfinex","SOLUSD",1723831814917,7.1849,139.18,139.14,45.0]
["bitfinex","SOLUSD",1723831815218,15.329,139.27,139.14,45.0]
["bitfinex","SOLUSD",1723831815382,7.1838,139.21,139.14,45.0]
["bitfinex","SOLUSD",1723831815579,7.1829,139.22,139.15,17.9654]
["bitfinex","SOLUSD",1723831815782,7.1829,139.22,139.16,52.1859]
["bitfinex","SOLUSD",1723831816015,7.1835,139.21,139.16,45.0]
["bitfinex","SOLUSD",1723831816209,15.329,139.27,139.16,45.0]
["bitfinex","SOLUSD",1723831816400,22.62436364,139.32,139.17,17.9628]
["bitfinex","SOLUSD",1723831816599,7.182,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1723831816801,7.182,139.24,139.2,45.0]
["bitfinex","SOLUSD",1723831817006,7.1814,139.25,139.2,45.0]
["bitfinex","SOLUSD",1723831817314,7.1814,139.25,139.2,52.1837]
["bitfinex","SOLUSD",1723831817621,15.1522,139.32,139.21,7.1832]
["bitfinex","SOLUSD",1723831817785,15.1522,139.32,139.22,45.0]
["bitfinex","SOLUSD",1723831818325,6.3717,139.34,139.24,7.1816]
["bitfinex","SOLUSD",1723831818494,6.3717,139.34,139.25,45.0]
["bitfinex","SOLUSD",1723831818996,16.4813,139.37,139.25,62.9523]
["bitfinex","SOLUSD",1723831819198,16.4813,139.37,139.27,7.1801]
["bitfinex","SOLUSD",1723831819388,16.4813,139.37,139.28,45.0]
["bitfinex","SOLUSD",1723831819796,16.4813,139.37,139.27,45.0]
["bitfinex","SOLUSD",1723831819997,6.4094,139.39,139.29,7.1791]
["bitfinex","SOLUSD",1723831820311,6.4094,139.39,139.3,45.0]
["bitfinex","SOLUSD",1723831820519,16.5869,139.4,139.31,7.1778]
["bitfinex","SOLUSD",1723831820694,16.5869,139.4,139.33,7.1769]
["bitfinex","SOLUSD",1723831821019,7.1756,139.36,139.34,45.0]
["bitfinex","SOLUSD",1723831821188,7.1756,139.36,139.32,45.0]
["bitfinex","SOLUSD",1723831821189,7.1757,139.36,139.32,45.0]
["bitfinex","SOLUSD",1723831821391,7.1757,139.36,139.31,45.0]
["bitfinex","SOLUSD",1723831821590,7.1757,139.36,139.31,52.1782]
["bitfinex","SOLUSD",1723831822102,7.1751,139.37,139.31,52.1782]
["bitfinex","SOLUSD",1723831822612,7.1757,139.36,139.31,45.0]
["bitfinex","SOLUSD",1723831822808,7.1751,139.43,139.31,45.0]
["bitfinex","SOLUSD",1723831823013,20.0,139.42,139.31,45.0]
["bitfinex","SOLUSD",1723831823216,20.0,139.42,139.26,17.9509]
["bitfinex","SOLUSD",1723831823524,20.0,139.42,139.28,17.9484]
["bitfinex","SOLUSD",1723831823727,20.0,139.42,139.24,6.0393]
["bitfinex","SOLUSD",1723831824016,7.1747,139.38,139.3,17.946]
["bitfinex","SOLUSD",1723831824221,7.1753,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1723831824441,7.1734,139.41,139.34,7.1766]
["bitfinex","SOLUSD",1723831824641,6.1845,139.44,139.34,52.1766]
["bitfinex","SOLUSD",1723831825015,7.1744,139.39,139.34,45.0]
["bitfinex","SOLUSD",1723831825229,7.1746,139.38,139.34,45.0]
["bitfinex","SOLUSD",1723831825714,7.1746,139.38,139.33,52.1771]
["bitfinex","SOLUSD",1723831825922,6.1845,139.44,139.33,45.0]
["bitfinex","SOLUSD",1723831825923,7.1757,139.36,139.33,45.0]
["bitfinex","SOLUSD",1723831826123,7.1756,139.36,139.33,45.0]
["bitfinex","SOLUSD",1723831826339,6.1845,139.44,139.29,17.9477]
["bitfinex","SOLUSD",1723831826651,7.6762,139.35,139.29,7.1792]
["bitfinex","SOLUSD",1723831826814,7.177,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1723831827128,0.5,139.35,139.29,17.9475]
["bitfinex","SOLUSD",1723831827306,0.5,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1723831827729,7.1772,139.33,139.31,45.0]
["bitfinex","SOLUSD",1723831827932,0.5,139.35,139.26,17.9513]
["bitfinex","SOLUSD",1723831828441,23.1509,139.35,139.19,6.3268]
["bitfinex","SOLUSD",1723831828739,20.0,139.34,139.19,6.3268]
["bitfinex","SOLUSD",1723831828913,7.1827,139.23,139.17,7.1852]
["bitfinex","SOLUSD",1723831829115,7.1827,139.23,139.16,17.9643]
["bitfinex","SOLUSD",1723831829319,7.1829,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1723831830120,20.0,139.34,139.16,25.1501]
["bitfinex","SOLUSD",1723831830326,45.0,139.33,139.16,17.9643]
["bitfinex","SOLUSD",1723831830627,22.6509,139.25,139.15,7.1863]
["bitfinex","SOLUSD",1723831830841,20.0,139.24,139.15,7.1863]
["bitfinex","SOLUSD",1723831831037,20.0,139.24,139.15,7.1864]
["bitfinex","SOLUSD",1723831831343,7.1838,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1723831831545,20.0,139.24,139.15,17.9653]
["bitfinex","SOLUSD",1723831831843,20.0,139.24,139.12,55.9399]
["bitfinex","SOLUSD",1723831831844,42.6631,139.32,139.18,7.1847]
["bitfinex","SOLUSD",1723831832145,42.6631,139.32,139.19,17.9601]
["bitfinex","SOLUSD",1723831832348,22.6631,139.32,139.19,17.9601]
["bitfinex","SOLUSD",1723831832514,22.6631,139.32,139.2,45.0]
["bitfinex","SOLUSD",1723831832715,22.6631,139.32,139.22,7.1827]
["bitfinex","SOLUSD",1723831832938,22.6631,139.32,139.23,45.0]
["bitfinex","SOLUSD",1723831833446,22.6631,139.32,139.22,45.0]
["bitfinex","SOLUSD",1723831833753,22.6631,139.32,139.23,45.0]
["bitfinex","SOLUSD",1723831833950,22.6631,139.32,139.22,45.0]
["bitfinex","SOLUSD",1723831834324,22.6631,139.32,139.22,52.1827]
["bitfinex","SOLUSD",1723831834742,20.0,139.31,139.22,52.1827]
["bitfinex","SOLUSD",1723831835136,20.0,139.31,139.17,33.3539]
["bitfinex","SOLUSD",1723831835323,7.1814,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1723831835520,7.1808,139.26,139.2,7.1838]
["bitfinex","SOLUSD",1723831835754,7.1808,139.26,139.16,55.9289]
["bitfinex","SOLUSD",1723831835755,20.0,139.31,139.16,17.9649]
["bitfinex","SOLUSD",1723831836055,7.1835,139.21,139.16,25.1507]
["bitfinex","SOLUSD",1723831836455,7.1824,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1723831836634,7.1834,139.21,139.16,25.1508]
["bitfinex","SOLUSD",1723831837052,27.1829,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1723831837255,7.1824,139.23,139.16,17.9649]
["bitfinex","SOLUSD",1723831837470,7.1824,139.23,139.17,7.185]
["bitfinex","SOLUSD",1723831837681,7.1831,139.22,139.17,7.185]
["bitfinex","SOLUSD",1723831838054,7.1825,139.23,139.18,52.1849]
["bitfinex","SOLUSD",1723831838367,7.1811,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1723831838572,7.1811,139.26,139.18,45.0]
["bitfinex","SOLUSD",1723831838573,7.1804,139.27,139.22,52.1828]
["bitfinex","SOLUSD",1723831839153,22.6631,139.32,139.22,45.0]
["bitfinex","SOLUSD",1723831839580,22.6631,139.32,139.21,45.0]
["bitfinex","SOLUSD",1723831840770,20.0,139.31,139.21,45.0]
["bitfinex","SOLUSD",1723831841073,20.0,139.31,139.18,7.1848]
["bitfinex","SOLUSD",1723831841278,20.0,139.31,139.2,7.1839]
["bitfinex","SOLUSD",1723831841569,20.0,139.31,139.21,7.1832]
["bitfinex","SOLUSD",1723831842158,20.0,139.31,139.21,7.1833]
["bitfinex","SOLUSD",1723831842360,20.0,139.31,139.22,46.43483577]
["bitfinex","SOLUSD",1723831842670,20.0,139.31,139.22,45.0]
["bitfinex","SOLUSD",1723831842966,20.0,139.31,139.21,45.0]
["bitfinex","SOLUSD",1723831843349,7.1813,139.25,139.21,45.0]
["bitfinex","SOLUSD",1723831843547,7.1808,139.26,139.21,52.1832]
["bitfinex","SOLUSD",1723831843748,7.1804,139.27,139.21,52.1832]
["bitfinex","SOLUSD",1723831843956,0.5,139.35,139.25,7.1813]
["bitfinex","SOLUSD",1723831844285,0.5,139.35,139.23,17.9554]
["bitfinex","SOLUSD",1723831844286,0.5,139.35,139.26,46.43336882]
["bitfinex","SOLUSD",1723831844510,7.1778,139.32,139.27,8.61316589]
["bitfinex","SOLUSD",1723831844816,7.1791,139.3,139.28,45.0]
["bitfinex","SOLUSD",1723831844976,7.1792,139.29,139.28,45.0]
["bitfinex","SOLUSD",1723831846171,27.1792,139.29,139.28,45.0]
["bitfinex","SOLUSD",1723831846408,20.0,139.29,139.19,17.9605]
["bitfinex","SOLUSD",1723831846601,20.0,139.28,139.19,17.9605]
["bitfinex","SOLUSD",1723831847007,7.1824,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1723831847587,7.183,139.22,139.16,17.964]
["bitfinex","SOLUSD",1723831847886,23.0746,139.34,139.16,39.384]
["bitfinex","SOLUSD",1723831848086,7.1825,139.23,139.18,7.1845]
["bitfinex","SOLUSD",1723831848282,7.1825,139.23,139.17,7.1852]
["bitfinex","SOLUSD",1723831848502,7.1829,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1723831848683,7.1823,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1723831848884,7.1819,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1723831849106,7.1806,139.27,139.21,7.1829]
["bitfinex","SOLUSD",1723831849318,23.0746,139.34,139.22,45.0]
["bitfinex","SOLUSD",1723831849509,20.0,139.33,139.21,45.0]
["bitfinex","SOLUSD",1723831850108,7.1823,139.24,139.21,45.0]
["bitfinex","SOLUSD",1723831850311,20.0,139.33,139.2,45.0]
["bitfinex","SOLUSD",1723831850516,7.1821,139.24,139.19,45.0]
["bitfinex","SOLUSD",1723831850706,7.1821,139.24,139.19,52.1843]
["bitfinex","SOLUSD",1723831851098,20.0,139.33,139.2,17.9596]
["bitfinex","SOLUSD",1723831851421,20.0,139.33,139.21,45.0]
["bitfinex","SOLUSD",1723831851718,7.1822,139.24,139.21,45.0]
["bitfinex","SOLUSD",1723831852110,7.1822,139.24,139.2,45.0]
["bitfinex","SOLUSD",1723831852305,20.0,139.33,139.2,45.0]
["bitfinex","SOLUSD",1723831852502,7.1833,139.22,139.2,45.0]
["bitfinex","SOLUSD",1723831853098,7.1824,139.23,139.2,45.0]
["bitfinex","SOLUSD",1723831853303,7.1824,139.23,139.19,45.0]
["bitfinex","SOLUSD",1723831854121,20.0,139.33,139.19,45.0]
["bitfinex","SOLUSD",1723831854328,20.0,139.33,139.14,6.6022]
["bitfinex","SOLUSD",1723831854329,20.0,139.33,139.14,24.5689]
["bitfinex","SOLUSD",1723831854499,20.0,139.33,139.14,45.9889]
["bitfinex","SOLUSD",1723831854698,20.0,139.33,139.14,39.3867]
["bitfinex","SOLUSD",1723831854699,7.47765165,139.32,139.14,39.3867]
["bitfinex","SOLUSD",1723831854911,7.47765165,139.32,139.16,7.1856]
["bitfinex","SOLUSD",1723831855205,20.0,139.31,139.16,7.1856]
["bitfinex","SOLUSD",1723831855416,20.0,139.31,139.15,7.1863]
["bitfinex","SOLUSD",1723831856007,21.6837,139.3,139.15,7.1863]
["bitfinex","SOLUSD",1723831856225,21.6837,139.28,139.1,7.47659878]
["bitfinex","SOLUSD",1723831856410,21.6837,139.28,139.1,7.1886]
["bitfinex","SOLUSD",1723831856731,20.0,139.29,139.08,17.9743]
["bitfinex","SOLUSD",1723831856732,21.6837,139.26,139.08,25.164]
["bitfinex","SOLUSD",1723831856928,20.0,139.25,139.08,17.9743]
["bitfinex","SOLUSD",1723831857109,65.0,139.25,139.08,17.9743]
["bitfinex","SOLUSD",1723831857622,6.4015,139.22,139.04,258.5]
["bitfinex","SOLUSD",1723831857821,6.4015,139.22,139.03,7.1925]
["bitfinex","SOLUSD",1723831857822,60.2822,139.21,139.03,7.1925]
["bitfinex","SOLUSD",1723831858026,7.1906,139.07,139.02,25.1755]
["bitfinex","SOLUSD",1723831858203,15.2822,139.12,139.02,7.4755011]
["bitfinex","SOLUSD",1723831858404,15.2822,139.12,138.99,25.1807]
["bitfinex","SOLUSD",1723831858405,7.1922,139.04,138.99,25.1807]
["bitfinex","SOLUSD",1723831859109,7.1922,139.04,138.99,17.9861]
["bitfinex","SOLUSD",1723831859322,7.1929,139.03,138.96,39.4105]
["bitfinex","SOLUSD",1723831860131,15.2822,139.12,138.98,7.1952]
["bitfinex","SOLUSD",1723831860305,7.1937,139.01,138.93,31.42]
["bitfinex","SOLUSD",1723831860511,7.1937,139.01,138.95,7.1964]
["bitfinex","SOLUSD",1723831860712,6.014,139.1,138.95,21.42]
["bitfinex","SOLUSD",1723831860937,7.1934,139.02,138.97,17.9883]
["bitfinex","SOLUSD",1723831861108,7.1937,139.01,138.94,17.993]
["bitfinex","SOLUSD",1723831861310,7.1937,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1723831861819,7.1937,139.01,138.94,25.1903]
["bitfinex","SOLUSD",1723831862237,7.1937,139.01,138.95,7.1966]
["bitfinex","SOLUSD",1723831862444,16.2871,139.04,138.96,17.9896]
["bitfinex","SOLUSD",1723831862614,22.3011,139.1,138.96,17.9896]
["bitfinex","SOLUSD",1723831862819,20.0,139.09,138.98,7.1951]
["bitfinex","SOLUSD",1723831863326,22.3011,139.1,138.99,45.0]
["bitfinex","SOLUSD",1723831863836,22.3011,139.1,138.99,52.1947]
["bitfinex","SOLUSD",1723831864140,22.3011,139.1,139.0,7.5677463]
["bitfinex","SOLUSD",1723831864317,22.3011,139.1,139.01,45.0]
["bitfinex","SOLUSD",1723831864517,6.3291,139.14,139.01,45.0]
["bitfinex","SOLUSD",1723831864743,6.3291,139.14,139.05,7.1916]
["bitfinex","SOLUSD",1723831865042,16.4596,139.15,139.08,7.19]
["bitfinex","SOLUSD",1723831865218,6.3291,139.19,139.09,45.0]
["bitfinex","SOLUSD",1723831865813,16.4596,139.21,139.1,7.1885]
["bitfinex","SOLUSD",1723831866110,16.4596,139.21,139.11,45.0]
["bitfinex","SOLUSD",1723831866509,7.1853,139.18,139.12,7.1875]
["bitfinex","SOLUSD",1723831866711,9.17181304,139.24,139.14,7.1869]
["bitfinex","SOLUSD",1723831866712,7.1844,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1723831866926,7.1839,139.2,139.13,45.0]
["bitfinex","SOLUSD",1723831867140,7.1839,139.2,139.14,25.1531]
["bitfinex","SOLUSD",1723831867337,7.1839,139.2,139.15,45.0]
["bitfinex","SOLUSD",1723831867550,6.3291,139.24,139.15,45.0]
["bitfinex","SOLUSD",1723831867925,7.1839,139.2,139.15,52.1863]
["bitfinex","SOLUSD",1723831869161,6.3291,139.24,139.15,45.0]
["bitfinex","SOLUSD",1723831869362,7.1849,139.18,139.15,45.0]
["bitfinex","SOLUSD",1723831869524,6.3291,139.24,139.14,45.0]
["bitfinex","SOLUSD",1723831869729,7.1854,139.17,139.14,45.0]
["bitfinex","SOLUSD",1723831869932,6.3291,139.24,139.14,45.0]
["bitfinex","SOLUSD",1723831870428,15.9978,139.27,139.17,7.1853]
["bitfinex","SOLUSD",1723831870631,15.9978,139.27,139.14,17.9667]
["bitfinex","SOLUSD",1723831870632,15.9978,139.27,139.18,45.0]
["bitfinex","SOLUSD",1723831871551,15.9978,139.27,139.11,17.971]
["bitfinex","SOLUSD",1723831872059,15.9978,139.27,139.11,25.1594]
["bitfinex","SOLUSD",1723831872255,20.0,139.26,139.08,25.165]
["bitfinex","SOLUSD",1723831872427,45.0,139.25,139.08,25.165]
["bitfinex","SOLUSD",1723831872626,20.0,139.24,139.08,25.165]
["bitfinex","SOLUSD",1723831873037,20.0,139.24,139.09,7.1895]
["bitfinex","SOLUSD",1723831873551,20.0,139.24,139.1,17.9716]
["bitfinex","SOLUSD",1723831873762,20.0,139.26,139.11,7.1881]
["bitfinex","SOLUSD",1723831873928,7.186,139.16,139.12,45.0]
["bitfinex","SOLUSD",1723831874127,20.0,139.26,139.11,45.0]
["bitfinex","SOLUSD",1723831874448,15.9978,139.27,139.12,17.9694]
["bitfinex","SOLUSD",1723831874449,7.1853,139.18,139.12,17.9694]
["bitfinex","SOLUSD",1723831874670,15.9978,139.27,139.12,17.9694]
["bitfinex","SOLUSD",1723831874859,15.9978,139.27,139.13,45.0]
["bitfinex","SOLUSD",1723831875757,7.1848,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1723831875948,7.1849,139.18,139.13,52.1874]
["bitfinex","SOLUSD",1723831876143,7.1849,139.18,139.13,45.0]
["bitfinex","SOLUSD",1723831876356,7.1849,139.18,139.13,52.1873]
["bitfinex","SOLUSD",1723831876565,7.1845,139.19,139.13,52.1873]
["bitfinex","SOLUSD",1723831876766,15.9978,139.27,139.13,45.0]
["bitfinex","SOLUSD",1723831877157,7.1843,139.2,139.13,45.0]
["bitfinex","SOLUSD",1723831877562,7.1845,139.19,139.13,45.0]
["bitfinex","SOLUSD",1723831877767,7.1839,139.2,139.14,7.1868]
["bitfinex","SOLUSD",1723831877963,20.0,139.26,139.12,25.1574]
["bitfinex","SOLUSD",1723831878172,20.0,139.26,139.09,35.9479]
["bitfinex","SOLUSD",1723831878173,20.0,139.26,139.11,7.1884]
["bitfinex","SOLUSD",1723831878359,20.0,139.26,139.12,7.1879]
["bitfinex","SOLUSD",1723831878653,20.0,139.26,139.12,7.1878]
["bitfinex","SOLUSD",1723831878856,20.0,139.26,139.08,17.9749]
["bitfinex","SOLUSD",1723831879068,6.5583,139.25,139.08,17.9749]
["bitfinex","SOLUSD",1723831879264,20.0,139.24,139.08,19.41158515]
["bitfinex","SOLUSD",1723831879664,20.0,139.24,139.08,17.9749]
["bitfinex","SOLUSD",1723831879854,20.0,139.24,139.1,17.972]
["bitfinex","SOLUSD",1723831880057,20.0,139.24,139.11,1.1892106]
["bitfinex","SOLUSD",1723831880274,6.5583,139.25,139.13,7.1875]
["bitfinex","SOLUSD",1723831880477,6.5583,139.25,139.12,17.9695]
["bitfinex","SOLUSD",1723831880850,6.5583,139.25,139.14,17.967]
["bitfinex","SOLUSD",1723831881149,6.5583,139.25,139.15,45.0]
["bitfinex","SOLUSD",1723831882075,6.5583,139.25,139.12,7.1879]
["bitfinex","SOLUSD",1723831882076,7.1854,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1723831882452,6.5583,139.25,139.14,21.42]
["bitfinex","SOLUSD",1723831882663,6.5583,139.25,139.13,17.9681]
["bitfinex","SOLUSD",1723831883162,7.1825,139.23,139.18,7.1845]
["bitfinex","SOLUSD",1723831883365,6.5583,139.25,139.19,45.0]
["bitfinex","SOLUSD",1723831883572,7.1835,139.21,139.19,45.0]
["bitfinex","SOLUSD",1723831883791,7.1835,139.21,139.18,45.0]
["bitfinex","SOLUSD",1723831884268,7.1835,139.21,139.17,45.0]
["bitfinex","SOLUSD",1723831884652,7.183,139.22,139.17,52.1854]
["bitfinex","SOLUSD",1723831885106,6.5583,139.25,139.17,45.0]
["bitfinex","SOLUSD",1723831885259,20.0,139.24,139.17,45.0]
["bitfinex","SOLUSD",1723831885459,6.5583,139.25,139.17,45.0]
["bitfinex","SOLUSD",1723831885796,15.9978,139.27,139.18,7.1847]
["bitfinex","SOLUSD",1723831885994,15.9978,139.27,139.19,45.0]
["bitfinex","SOLUSD",1723831886491,15.9978,139.27,139.1,7.1889]
["bitfinex","SOLUSD",1723831886668,15.9978,139.27,139.09,20.0]
["bitfinex","SOLUSD",1723831886997,15.9978,139.27,139.05,649.9698]
["bitfinex","SOLUSD",1723831886998,15.9978,139.27,139.1,7.1886]
["bitfinex","SOLUSD",1723831887156,20.0,139.26,139.08,17.9744]
["bitfinex","SOLUSD",1723831887355,6.2719,139.25,139.08,25.1644]
["bitfinex","SOLUSD",1723831887792,20.0,139.24,139.08,17.9744]
["bitfinex","SOLUSD",1723831887960,6.2719,139.22,139.06,7.1911]
["bitfinex","SOLUSD",1723831888161,20.0,139.21,139.07,7.1905]
["bitfinex","SOLUSD",1723831889087,20.0,139.21,139.09,7.1894]
["bitfinex","SOLUSD",1723831889257,6.2719,139.22,139.1,7.1886]
["bitfinex","SOLUSD",1723831889258,7.1865,139.15,139.1,7.1886]
["bitfinex","SOLUSD",1723831889456,7.1865,139.15,139.09,25.1624]
["bitfinex","SOLUSD",1723831889902,7.1865,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1723831890071,7.1865,139.15,139.07,21.42]
["bitfinex","SOLUSD",1723831890072,7.188,139.12,139.07,7.1901]
["bitfinex","SOLUSD",1723831890268,7.188,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1723831890595,7.1891,139.1,139.08,45.0]
["bitfinex","SOLUSD",1723831890766,7.1895,139.09,139.08,45.0]
["bitfinex","SOLUSD",1723831891496,6.288,139.12,139.01,7.1936]
["bitfinex","SOLUSD",1723831891691,20.0,139.11,139.01,7.1936]
["bitfinex","SOLUSD",1723831891996,15.1873,139.13,139.02,20.0]
["bitfinex","SOLUSD",1723831892199,7.1889,139.11,139.04,17.9798]
["bitfinex","SOLUSD",1723831892401,7.1889,139.11,139.05,7.1912]
["bitfinex","SOLUSD",1723831892569,7.1889,139.11,139.06,7.191]
["bitfinex","SOLUSD",1723831893010,7.1889,139.11,139.07,45.0]
["bitfinex","SOLUSD",1723831893197,15.1873,139.13,139.07,45.0]
["bitfinex","SOLUSD",1723831893569,6.5066,139.16,139.08,1.4373709]
["bitfinex","SOLUSD",1723831893766,6.5066,139.16,139.09,7.1894]
["bitfinex","SOLUSD",1723831894072,6.5066,139.16,139.1,45.0]
["bitfinex","SOLUSD",1723831894603,6.5066,139.16,139.07,62.9758]
["bitfinex","SOLUSD",1723831894805,6.5066,139.16,139.08,7.1899]
["bitfinex","SOLUSD",1723831895002,6.5066,139.16,139.09,45.0]
["bitfinex","SOLUSD",1723831895598,6.5066,139.16,139.09,52.1892]
["bitfinex","SOLUSD",1723831896086,6.5066,139.16,139.09,45.0]
["bitfinex","SOLUSD",1723831897773,6.5066,139.16,139.09,52.1894]
["bitfinex","SOLUSD",1723831897970,15.3002,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1723831898300,15.3002,139.18,139.09,84.3934]
["bitfinex","SOLUSD",1723831898301,15.3002,139.18,139.13,45.0]
["bitfinex","SOLUSD",1723831898606,7.187,139.14,139.13,45.0]
["bitfinex","SOLUSD",1723831898779,7.187,139.14,139.09,45.0]
["bitfinex","SOLUSD",1723831899511,7.187,139.14,139.09,52.1894]
["bitfinex","SOLUSD",1723831901000,7.1866,139.15,139.1,8.62426427]
["bitfinex","SOLUSD",1723831901204,7.1866,139.15,139.11,46.43516109]
["bitfinex","SOLUSD",1723831901387,7.1859,139.16,139.11,52.1884]
["bitfinex","SOLUSD",1723831901593,6.1754,139.2,139.12,1.43505791]
["bitfinex","SOLUSD",1723831901791,6.1754,139.2,139.13,7.1871]
["bitfinex","SOLUSD",1723831902023,6.1754,139.2,139.14,53.62213532]
["bitfinex","SOLUSD",1723831902196,6.1754,139.2,139.14,46.43533532]
["bitfinex","SOLUSD",1723831902390,15.8703,139.23,139.14,45.0]
["bitfinex","SOLUSD",1723831902922,15.8703,139.23,139.13,45.0]
["bitfinex","SOLUSD",1723831903320,15.8703,139.23,139.13,52.1874]
["bitfinex","SOLUSD",1723831903524,15.8703,139.23,139.13,45.0]
["bitfinex","SOLUSD",1723831903708,20.0,139.22,139.13,45.0]
["bitfinex","SOLUSD",1723831904193,20.0,139.22,139.09,17.9732]
["bitfinex","SOLUSD",1723831904512,20.0,139.22,139.07,77.3707]
["bitfinex","SOLUSD",1723831904731,20.0,139.22,139.11,17.9707]
["bitfinex","SOLUSD",1723831904935,20.0,139.22,139.08,37.9744]
["bitfinex","SOLUSD",1723831905114,20.0,139.22,139.1,7.1887]
["bitfinex","SOLUSD",1723831905448,7.1868,139.15,139.1,7.1887]
["bitfinex","SOLUSD",1723831905608,7.1868,139.15,139.11,45.0]
["bitfinex","SOLUSD",1723831906337,7.1861,139.16,139.11,52.1885]
["bitfinex","SOLUSD",1723831907517,23.03741658,139.22,139.11,45.0]
["bitfinex","SOLUSD",1723831907845,7.1861,139.16,139.11,52.1881]
["bitfinex","SOLUSD",1723831908704,7.1864,139.15,139.11,45.0]
["bitfinex","SOLUSD",1723831908907,7.1864,139.15,139.1,25.161]
["bitfinex","SOLUSD",1723831909236,7.1856,139.17,139.12,7.188]
["bitfinex","SOLUSD",1723831910417,7.1856,139.17,139.13,45.0]
["bitfinex","SOLUSD",1723831911741,7.1859,139.16,139.13,45.0]
["bitfinex","SOLUSD",1723831911943,23.03741658,139.22,139.12,45.0]
["bitfinex","SOLUSD",1723831912172,7.1871,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1723831912671,7.1871,139.14,139.09,25.1628]
["bitfinex","SOLUSD",1723831912971,23.03741658,139.22,139.06,25.1679]
["bitfinex","SOLUSD",1723831912972,7.1886,139.11,139.06,25.1679]
["bitfinex","SOLUSD",1723831913171,7.1902,139.08,139.03,25.1736]
["bitfinex","SOLUSD",1723831913466,6.3279,139.13,139.01,7.1935]
["bitfinex","SOLUSD",1723831913777,20.0,139.12,139.0,0.3737463]
["bitfinex","SOLUSD",1723831914066,21.9008,139.11,139.0,0.3737463]
["bitfinex","SOLUSD",1723831914234,6.3279,139.09,139.0,0.3737463]
["bitfinex","SOLUSD",1723831914575,6.3279,139.07,138.88,18.0006]
["bitfinex","SOLUSD",1723831914737,35.5729,139.06,138.83,26.3868]
["bitfinex","SOLUSD",1723831914937,35.5729,139.06,138.86,8.0747463]
["bitfinex","SOLUSD",1723831915161,35.5729,139.06,138.87,21.42]
["bitfinex","SOLUSD",1723831915371,80.5729,139.06,138.86,18.8763463]
["bitfinex","SOLUSD",1723831915968,35.5729,139.06,138.91,17.9971]
["bitfinex","SOLUSD",1723831916339,7.1953,138.98,138.91,25.1959]
["bitfinex","SOLUSD",1723831916538,35.5729,139.06,138.86,0.8737463]
["bitfinex","SOLUSD",1723831916539,6.4694,139.05,138.88,18.001]
["bitfinex","SOLUSD",1723831916882,7.1964,138.96,138.88,18.001]
["bitfinex","SOLUSD",1723831917173,7.1969,138.95,138.88,18.001]
["bitfinex","SOLUSD",1723831917478,15.2631,138.95,138.86,0.8737463]
["bitfinex","SOLUSD",1723831917651,15.2631,138.95,138.87,7.2008]
["bitfinex","SOLUSD",1723831917851,15.2631,138.95,138.88,18.0009]
["bitfinex","SOLUSD",1723831917852,29.1216,138.95,138.88,18.0009]
["bitfinex","SOLUSD",1723831918051,7.1974,138.94,138.88,25.2012]
["bitfinex","SOLUSD",1723831918437,7.1978,138.93,138.88,25.2012]
["bitfinex","SOLUSD",1723831918939,7.1974,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1723831919273,21.9248,138.95,138.88,18.0009]
["bitfinex","SOLUSD",1723831919274,29.1217,138.95,138.88,18.0009]
["bitfinex","SOLUSD",1723831919665,7.1959,138.97,138.9,17.9976]
["bitfinex","SOLUSD",1723831920085,21.4191,139.05,138.9,17.9976]
["bitfinex","SOLUSD",1723831920255,2.90558414,139.01,138.93,7.1977]
["bitfinex","SOLUSD",1723831920574,2.90558414,139.01,138.91,45.0]
["bitfinex","SOLUSD",1723831920575,7.1943,139.0,138.94,45.0]
["bitfinex","SOLUSD",1723831920783,21.4191,139.05,138.95,7.1964]
["bitfinex","SOLUSD",1723831920784,7.1937,139.01,138.95,7.1964]
["bitfinex","SOLUSD",1723831920948,7.1932,139.02,138.96,7.1959]
["bitfinex","SOLUSD",1723831921155,7.1932,139.02,138.97,45.0]
["bitfinex","SOLUSD",1723831921478,21.4191,139.05,138.97,45.0]
["bitfinex","SOLUSD",1723831921675,21.4191,139.05,138.98,1.43674416]
["bitfinex","SOLUSD",1723831921871,21.4191,139.05,139.0,7.1937]
["bitfinex","SOLUSD",1723831922077,21.4191,139.05,139.01,52.1936]
["bitfinex","SOLUSD",1723831922249,7.1906,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1723831922452,22.7951,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1723831922754,22.7951,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1723831922948,29.9842,139.1,139.04,25.1714]
["bitfinex","SOLUSD",1723831923378,7.1884,139.12,139.07,45.0]
["bitfinex","SOLUSD",1723831923558,16.4779,139.17,139.07,97.16]
["bitfinex","SOLUSD",1723831923769,16.4779,139.17,139.1,17.9725]
["bitfinex","SOLUSD",1723831924183,16.4779,139.17,139.12,7.1875]
["bitfinex","SOLUSD",1723831924388,16.4779,139.17,139.1,17.9725]
["bitfinex","SOLUSD",1723831924389,16.4779,139.17,139.1,25.161]
["bitfinex","SOLUSD",1723831924567,16.4779,139.17,139.1,17.9725]
["bitfinex","SOLUSD",1723831924948,16.4779,139.17,139.07,45.0]
["bitfinex","SOLUSD",1723831924949,7.1865,139.15,139.07,45.0]
["bitfinex","SOLUSD",1723831925479,7.1865,139.15,139.11,45.0]
["bitfinex","SOLUSD",1723831926195,16.4779,139.17,139.11,28.3334]
["bitfinex","SOLUSD",1723831926196,7.188,139.12,139.11,28.3334]
["bitfinex","SOLUSD",1723831926477,6.3172,139.11,138.98,17.9878]
["bitfinex","SOLUSD",1723831926988,7.1922,139.04,138.98,25.1828]
["bitfinex","SOLUSD",1723831927482,6.3172,139.11,138.98,17.9878]
["bitfinex","SOLUSD",1723831927651,20.0,139.1,138.98,17.9878]
["bitfinex","SOLUSD",1723831927851,20.0,139.1,138.99,7.1947]
["bitfinex","SOLUSD",1723831928194,20.0,139.1,139.0,7.1942]
["bitfinex","SOLUSD",1723831928358,6.3172,139.11,138.98,17.9878]
["bitfinex","SOLUSD",1723831928771,20.0,139.1,138.98,17.9878]
["bitfinex","SOLUSD",1723831929083,20.0,139.1,139.01,17.984]
["bitfinex","SOLUSD",1723831929469,6.3172,139.11,139.04,7.1917]
["bitfinex","SOLUSD",1723831929677,6.3172,139.11,139.02,45.0]
["bitfinex","SOLUSD",1723831929976,6.3172,139.11,139.03,1.43782348]
["bitfinex","SOLUSD",1723831930345,6.1619,139.19,139.06,7.1911]
["bitfinex","SOLUSD",1723831930546,6.1619,139.19,139.07,64.41353164]
["bitfinex","SOLUSD",1723831930780,6.1619,139.19,139.07,17.9765]
["bitfinex","SOLUSD",1723831931078,7.1887,139.11,139.05,7.1911]
["bitfinex","SOLUSD",1723831931250,6.1619,139.19,139.06,45.0]
["bitfinex","SOLUSD",1723831931451,7.1874,139.14,139.06,45.0]
["bitfinex","SOLUSD",1723831931781,7.1865,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1723831931979,6.1619,139.19,139.08,17.9751]
["bitfinex","SOLUSD",1723831932186,6.1619,139.19,139.13,7.187]
["bitfinex","SOLUSD",1723831932497,6.1619,139.19,139.14,17.9671]
["bitfinex","SOLUSD",1723831932652,7.1832,139.22,139.15,45.0]
["bitfinex","SOLUSD",1723831932993,22.2992,139.25,139.15,52.1864]
["bitfinex","SOLUSD",1723831932994,7.1834,139.21,139.15,52.1864]
["bitfinex","SOLUSD",1723831933145,7.1828,139.23,139.15,45.0]
["bitfinex","SOLUSD",1723831933349,22.2992,139.25,139.15,45.0]
["bitfinex","SOLUSD",1723831933350,7.1829,139.22,139.16,7.1859]
["bitfinex","SOLUSD",1723831933590,7.1834,139.21,139.15,52.1864]
["bitfinex","SOLUSD",1723831934158,7.1828,139.22,139.16,7.1859]
["bitfinex","SOLUSD",1723831934680,7.1859,139.17,139.11,17.9712]
["bitfinex","SOLUSD",1723831934855,6.3157,139.25,139.03,699.7611]
["bitfinex","SOLUSD",1723831935056,7.187,139.14,139.08,7.1896]
["bitfinex","SOLUSD",1723831935383,6.3157,139.25,139.07,17.9757]
["bitfinex","SOLUSD",1723831935765,45.0,139.24,139.06,22.426]
["bitfinex","SOLUSD",1723831935970,20.0,139.23,139.06,22.426]
["bitfinex","SOLUSD",1723831936166,45.0,139.22,139.07,7.1905]
["bitfinex","SOLUSD",1723831936366,20.0,139.21,139.06,33.212]
["bitfinex","SOLUSD",1723831936672,20.0,139.21,139.09,17.9733]
["bitfinex","SOLUSD",1723831936876,20.0,139.21,139.09,25.1628]
["bitfinex","SOLUSD",1723831937855,20.0,139.21,139.1,7.189]
["bitfinex","SOLUSD",1723831938057,6.3157,139.25,139.11,17.9701]
["bitfinex","SOLUSD",1723831938256,6.3157,139.25,139.12,45.0]
["bitfinex","SOLUSD",1723831938476,6.3157,139.25,139.15,7.1864]
["bitfinex","SOLUSD",1723831938802,6.3157,139.25,139.06,400.5354]
["bitfinex","SOLUSD",1723831938953,7.187,139.15,139.07,37.9763]
["bitfinex","SOLUSD",1723831939893,7.187,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1723831940090,6.4467,139.14,139.04,17.9802]
["bitfinex","SOLUSD",1723831940454,7.1876,139.13,139.07,7.1901]
["bitfinex","SOLUSD",1723831941362,7.1876,139.13,139.08,1.43586944]
["bitfinex","SOLUSD",1723831941556,7.1876,139.13,139.07,7.1901]
["bitfinex","SOLUSD",1723831941754,7.188,139.12,139.07,7.1901]
["bitfinex","SOLUSD",1723831941984,7.188,139.12,139.06,25.1678]
["bitfinex","SOLUSD",1723831942214,6.4467,139.14,139.07,1.43576153]
["bitfinex","SOLUSD",1723831942512,6.5861,139.18,139.1,7.1885]
["bitfinex","SOLUSD",1723831942690,20.0,139.17,139.11,45.0]
["bitfinex","SOLUSD",1723831943179,20.0,139.17,139.1,52.1889]
["bitfinex","SOLUSD",1723831943385,20.0,139.17,139.1,45.0]
["bitfinex","SOLUSD",1723831943685,20.0,139.17,139.09,52.1893]
["bitfinex","SOLUSD",1723831944093,20.0,139.17,139.09,45.0]
["bitfinex","SOLUSD",1723831944911,20.0,139.17,139.06,7.191]
["bitfinex","SOLUSD",1723831945278,20.0,139.17,139.02,17.9827]
["bitfinex","SOLUSD",1723831945520,45.0,139.16,139.03,7.1925]
["bitfinex","SOLUSD",1723831945681,20.0,139.15,139.02,25.1758]
["bitfinex","SOLUSD",1723831946014,7.1907,139.07,139.02,17.9827]
["bitfinex","SOLUSD",1723831946200,7.1907,139.07,139.02,25.1756]
["bitfinex","SOLUSD",1723831946785,6.5975,139.06,138.95,7.47666517]
["bitfinex","SOLUSD",1723831947005,7.1927,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1723831947581,7.1927,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1723831948017,6.5975,139.06,138.96,20.0]
["bitfinex","SOLUSD",1723831948315,6.0568,139.12,139.01,17.9835]
["bitfinex","SOLUSD",1723831948473,6.0568,139.12,139.03,7.1925]
["bitfinex","SOLUSD",1723831948474,7.1896,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1723831949101,6.0568,139.12,139.01,17.9835]
["bitfinex","SOLUSD",1723831949287,7.191,139.07,139.02,45.0]
["bitfinex","SOLUSD",1723831949729,20.0,139.11,139.02,45.0]
["bitfinex","SOLUSD",1723831950511,20.0,139.11,139.02,52.193]
["bitfinex","SOLUSD",1723831951435,20.0,139.11,139.02,45.0]
["bitfinex","SOLUSD",1723831951804,20.0,139.11,139.01,25.1771]
["bitfinex","SOLUSD",1723831952007,20.0,139.11,139.02,7.1931]
["bitfinex","SOLUSD",1723831953024,20.0,139.11,139.03,45.0]
["bitfinex","SOLUSD",1723831954530,7.191,139.07,139.03,45.0]
["bitfinex","SOLUSD",1723831955733,20.0,139.11,139.04,7.192]
["bitfinex","SOLUSD",1723831956057,7.1901,139.08,139.05,45.0]
["bitfinex","SOLUSD",1723831956233,7.1901,139.08,139.03,70.1735]
["bitfinex","SOLUSD",1723831959668,20.0,139.11,139.03,45.0]
["bitfinex","SOLUSD",1723831960954,20.0,139.11,138.97,20.0]
["bitfinex","SOLUSD",1723831960955,20.0,139.11,138.97,17.9886]
["bitfinex","SOLUSD",1723831961145,45.0,139.1,138.97,25.1843]
["bitfinex","SOLUSD",1723831961351,45.0,139.1,138.9,67.9571]
["bitfinex","SOLUSD",1723831961352,6.1771,139.08,138.91,7.1987]
["bitfinex","SOLUSD",1723831961554,35.9662,139.07,138.92,7.1979]
["bitfinex","SOLUSD",1723831961859,51.2801,139.06,138.91,25.1951]
["bitfinex","SOLUSD",1723831962065,20.0,139.05,138.91,25.1951]
["bitfinex","SOLUSD",1723831962248,45.0,139.04,138.91,25.1951]
["bitfinex","SOLUSD",1723831962431,20.0,139.03,138.91,25.1951]
["bitfinex","SOLUSD",1723831962634,20.0,139.03,138.92,7.1982]
["bitfinex","SOLUSD",1723831963362,20.0,139.03,138.91,25.1952]
["bitfinex","SOLUSD",1723831963562,20.0,139.03,138.91,17.9964]
["bitfinex","SOLUSD",1723831963863,20.0,139.03,138.92,7.198]
["bitfinex","SOLUSD",1723831964231,20.0,139.05,138.92,7.198]
["bitfinex","SOLUSD",1723831964447,7.1961,138.97,138.92,7.198]
["bitfinex","SOLUSD",1723831964644,20.0,139.05,138.91,25.1951]
["bitfinex","SOLUSD",1723831964645,7.1964,138.96,138.91,25.1951]
["bitfinex","SOLUSD",1723831964862,7.1964,138.96,138.93,45.0]
["bitfinex","SOLUSD",1723831965159,7.1968,138.95,138.92,45.0]
["bitfinex","SOLUSD",1723831965460,7.1964,138.96,138.92,45.0]
["bitfinex","SOLUSD",1723831965961,7.1959,138.97,138.92,52.1983]
["bitfinex","SOLUSD",1723831966169,7.1963,138.96,138.92,45.0]
["bitfinex","SOLUSD",1723831967762,47.97710255,139.04,138.92,45.0]
["bitfinex","SOLUSD",1723831967986,20.0,139.03,138.93,7.1975]
["bitfinex","SOLUSD",1723831968136,2.97710255,139.04,138.93,7.1975]
["bitfinex","SOLUSD",1723831968479,20.0,139.05,138.94,45.0]
["bitfinex","SOLUSD",1723831969377,20.0,139.05,138.92,7.1982]
["bitfinex","SOLUSD",1723831969756,45.0,139.04,138.92,7.1982]
["bitfinex","SOLUSD",1723831970163,20.0,139.03,138.92,7.1982]
["bitfinex","SOLUSD",1723831970352,20.0,139.03,138.91,17.9964]
["bitfinex","SOLUSD",1723831970782,20.0,139.03,138.91,25.1949]
["bitfinex","SOLUSD",1723831970952,20.0,139.03,138.92,7.1983]
["bitfinex","SOLUSD",1723831971353,6.0583,139.02,138.91,17.9964]
["bitfinex","SOLUSD",1723831971557,7.1969,138.95,138.91,17.9964]
["bitfinex","SOLUSD",1723831971860,7.1969,138.95,138.9,7.1989]
["bitfinex","SOLUSD",1723831972193,6.0583,139.02,138.89,7.1998]
["bitfinex","SOLUSD",1723831972386,20.0,139.01,138.89,7.1998]
["bitfinex","SOLUSD",1723831972551,7.1977,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1723831972752,7.1977,138.94,138.9,45.0]
["bitfinex","SOLUSD",1723831973065,7.1951,138.99,138.94,7.1969]
["bitfinex","SOLUSD",1723831973749,7.1958,138.97,138.92,25.1935]
["bitfinex","SOLUSD",1723831974365,7.1954,138.98,138.93,52.1977]
["bitfinex","SOLUSD",1723831974780,7.1958,138.97,138.93,45.0]
["bitfinex","SOLUSD",1723831974967,7.1958,138.97,138.93,52.1978]
["bitfinex","SOLUSD",1723831975162,8.95368265,139.02,138.95,7.1967]
["bitfinex","SOLUSD",1723831975163,7.1944,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1723831975363,7.1944,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1723831975562,6.0583,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1723831975955,6.0583,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1723831976157,6.0583,139.02,138.96,25.1861]
["bitfinex","SOLUSD",1723831976688,6.0583,139.02,138.96,17.99]
["bitfinex","SOLUSD",1723831977069,6.0583,139.02,138.93,45.0]
["bitfinex","SOLUSD",1723831977386,6.0583,139.02,138.9,25.1967]
["bitfinex","SOLUSD",1723831977387,20.0,139.01,138.9,25.1967]
["bitfinex","SOLUSD",1723831978773,20.0,139.01,138.88,36.0006]
["bitfinex","SOLUSD",1723831979090,20.0,139.01,138.86,2.31179989]
["bitfinex","SOLUSD",1723831979091,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1723831979958,7.1969,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1723831980374,7.1969,138.95,138.91,17.9969]
["bitfinex","SOLUSD",1723831980586,7.1963,138.96,138.91,25.1956]
["bitfinex","SOLUSD",1723831980881,7.1978,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1723831981273,7.1975,138.94,138.89,7.1996]
["bitfinex","SOLUSD",1723831981464,7.1984,138.92,138.88,18.0005]
["bitfinex","SOLUSD",1723831981998,7.2002,138.89,138.86,0.8737463]
["bitfinex","SOLUSD",1723831982664,6.2528,138.91,138.86,0.8737463]
["bitfinex","SOLUSD",1723831982885,13.4518,138.91,138.86,8.0748463]
["bitfinex","SOLUSD",1723831983461,6.2528,138.91,138.86,0.8737463]
["bitfinex","SOLUSD",1723831985082,20.0,138.9,138.86,0.8737463]
["bitfinex","SOLUSD",1723831986401,7.2009,138.87,138.86,0.8737463]
["bitfinex","SOLUSD",1723831986989,20.0,138.9,138.8,7.2045]
["bitfinex","SOLUSD",1723831987232,20.0,138.9,138.83,7.46245267]
["bitfinex","SOLUSD",1723831987233,7.2025,138.84,138.83,7.46245267]
["bitfinex","SOLUSD",1723831987493,7.2035,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1723831987699,7.2021,138.85,138.83,7.46324865]
["bitfinex","SOLUSD",1723831987988,6.2528,138.91,138.78,93.86]
["bitfinex","SOLUSD",1723831988171,7.1978,138.93,138.86,18.0032]
["bitfinex","SOLUSD",1723831988379,7.1974,138.94,138.83,21.64]
["bitfinex","SOLUSD",1723831988567,7.1979,138.93,138.88,25.2008]
["bitfinex","SOLUSD",1723831988762,7.1979,138.93,138.89,45.0]
["bitfinex","SOLUSD",1723831989382,7.1979,138.93,138.88,25.2008]
["bitfinex","SOLUSD",1723831989579,7.1984,138.92,138.88,18.0007]
["bitfinex","SOLUSD",1723831989787,7.198,138.93,138.89,45.0]
["bitfinex","SOLUSD",1723831990174,6.0091,138.96,138.86,7.2013]
["bitfinex","SOLUSD",1723831990377,6.0091,138.96,138.85,18.0043]
["bitfinex","SOLUSD",1723831990593,6.0091,138.96,138.83,7.4604685]
["bitfinex","SOLUSD",1723831991299,15.4608,138.94,138.83,7.4604685]
["bitfinex","SOLUSD",1723831991501,6.176,138.92,138.83,7.4604685]
["bitfinex","SOLUSD",1723831991808,20.0,138.91,138.83,7.4604685]
["bitfinex","SOLUSD",1723831993981,7.2022,138.85,138.83,7.4604685]
["bitfinex","SOLUSD",1723831994604,13.372,138.97,138.91,7.1989]
["bitfinex","SOLUSD",1723831994777,6.176,138.97,138.84,52.22]
["bitfinex","SOLUSD",1723831994978,7.1967,138.96,138.9,25.1963]
["bitfinex","SOLUSD",1723831995520,6.5523,139.01,138.92,17.9946]
["bitfinex","SOLUSD",1723831995720,6.5523,139.01,138.87,56.0039]
["bitfinex","SOLUSD",1723831995721,13.746,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1723831996089,6.5523,139.01,138.83,405.3]
["bitfinex","SOLUSD",1723831996396,7.2005,138.88,138.87,45.0]
["bitfinex","SOLUSD",1723831996607,6.0327,138.91,138.81,18.009]
["bitfinex","SOLUSD",1723831997114,7.2009,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1723831997291,7.1999,138.89,138.81,18.009]
["bitfinex","SOLUSD",1723831997484,7.1999,138.89,138.79,36.0246]
["bitfinex","SOLUSD",1723831997485,6.0327,138.91,138.86,7.2012]
["bitfinex","SOLUSD",1723831998087,20.0,139.06,138.87,7.2008]
["bitfinex","SOLUSD",1723831998088,6.0327,139.04,138.87,7.2008]
["bitfinex","SOLUSD",1723831998293,6.0327,139.04,138.91,7.1988]
["bitfinex","SOLUSD",1723831998495,6.0327,139.04,138.88,18.0008]
["bitfinex","SOLUSD",1723831999103,6.0327,139.04,138.89,45.0]
["bitfinex","SOLUSD",1723832000030,6.4038,139.01,138.82,33.0346]
["bitfinex","SOLUSD",1723832000325,15.4608,139.09,138.82,18.0086]
["bitfinex","SOLUSD",1723832000326,6.4038,138.99,138.82,18.0086]
["bitfinex","SOLUSD",1723832000488,45.0,138.98,138.84,18.0054]
["bitfinex","SOLUSD",1723832000688,20.0,138.97,138.85,7.2019]
["bitfinex","SOLUSD",1723832000924,20.0,138.97,138.84,25.2078]
["bitfinex","SOLUSD",1723832001221,45.0,138.96,138.84,25.2078]
["bitfinex","SOLUSD",1723832001418,20.0,138.95,138.84,25.2078]
["bitfinex","SOLUSD",1723832001789,20.0,138.95,138.84,18.0054]
["bitfinex","SOLUSD",1723832002391,7.2,138.89,138.84,18.0054]
["bitfinex","SOLUSD",1723832002592,6.2113,138.88,138.84,18.0054]
["bitfinex","SOLUSD",1723832002897,7.201,138.87,138.83,7.47487056]
["bitfinex","SOLUSD",1723832003391,7.2021,138.85,138.83,7.47487056]
["bitfinex","SOLUSD",1723832003784,7.2025,138.84,138.83,7.47487056]
["bitfinex","SOLUSD",1723832003988,7.2021,138.85,138.83,7.47487056]
["bitfinex","SOLUSD",1723832004504,7.2015,138.86,138.83,7.47487056]
["bitfinex","SOLUSD",1723832004699,6.2113,138.88,138.84,1.43881394]
["bitfinex","SOLUSD",1723832004895,6.2113,138.88,138.84,8.64131394]
["bitfinex","SOLUSD",1723832005123,6.2113,138.88,138.84,1.43881394]
["bitfinex","SOLUSD",1723832005300,13.4117,138.88,138.83,14.67777056]
["bitfinex","SOLUSD",1723832005619,6.2113,138.88,138.83,7.47487056]
["bitfinex","SOLUSD",1723832007028,6.4179,138.92,138.86,18.0029]
["bitfinex","SOLUSD",1723832007245,6.4179,138.92,138.83,7.47487056]
["bitfinex","SOLUSD",1723832007759,6.4179,138.92,138.84,45.0]
["bitfinex","SOLUSD",1723832007926,6.4179,138.92,138.83,7.47487056]
["bitfinex","SOLUSD",1723832008260,6.4179,138.92,138.84,45.0]
["bitfinex","SOLUSD",1723832008433,20.0,138.91,138.84,52.2024]
["bitfinex","SOLUSD",1723832008826,20.0,138.91,138.84,45.0]
["bitfinex","SOLUSD",1723832010146,7.2004,138.88,138.84,45.0]
["bitfinex","SOLUSD",1723832010521,7.1999,138.89,138.84,52.2021]
["bitfinex","SOLUSD",1723832010722,7.1999,138.89,138.85,1.22360773]
["bitfinex","SOLUSD",1723832011455,7.1999,138.89,138.84,52.2021]
["bitfinex","SOLUSD",1723832011627,6.4179,138.92,138.83,7.47487056]
["bitfinex","SOLUSD",1723832012551,7.2006,138.88,138.83,14.67747056]
["bitfinex","SOLUSD",1723832012927,6.4179,138.92,138.83,7.47487056]
["bitfinex","SOLUSD",1723832013163,7.2025,138.84,138.83,7.47487056]
["bitfinex","SOLUSD",1723832013363,7.2037,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1723832013653,7.2037,138.82,138.76,18.0158]
["bitfinex","SOLUSD",1723832013654,7.2044,138.81,138.78,0.33325891]
["bitfinex","SOLUSD",1723832013855,80.2265,138.91,138.76,25.2223]
["bitfinex","SOLUSD",1723832013856,7.2036,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1723832014060,7.2036,138.82,138.78,0.33325891]
["bitfinex","SOLUSD",1723832014231,7.2031,138.83,138.78,7.53873489]
["bitfinex","SOLUSD",1723832014628,7.2025,138.84,138.79,7.205]
["bitfinex","SOLUSD",1723832014827,7.2025,138.84,138.8,0.33321088]
["bitfinex","SOLUSD",1723832015121,7.203,138.83,138.78,25.2188]
["bitfinex","SOLUSD",1723832015330,7.203,138.83,138.79,0.33323489]
["bitfinex","SOLUSD",1723832015523,7.2027,138.84,138.79,7.53821088]
["bitfinex","SOLUSD",1723832016357,7.2027,138.84,138.8,7.47686439]
["bitfinex","SOLUSD",1723832016950,7.2027,138.84,138.8,14.68136439]
["bitfinex","SOLUSD",1723832017130,35.2265,138.91,138.8,26.92773537]
["bitfinex","SOLUSD",1723832017460,15.2265,138.91,138.82,7.2032]
["bitfinex","SOLUSD",1723832018046,6.4179,138.92,138.84,7.2024]
["bitfinex","SOLUSD",1723832018231,6.4179,138.92,138.82,18.0085]
["bitfinex","SOLUSD",1723832018432,6.4179,138.92,138.82,25.2116]
["bitfinex","SOLUSD",1723832018631,6.4179,138.92,138.83,7.203]
["bitfinex","SOLUSD",1723832018935,6.4179,138.92,138.82,18.0085]
["bitfinex","SOLUSD",1723832019138,6.4179,138.92,138.83,7.2029]
["bitfinex","SOLUSD",1723832019343,6.4179,138.92,138.82,25.2119]
["bitfinex","SOLUSD",1723832019344,20.0,138.91,138.82,25.2119]
["bitfinex","SOLUSD",1723832019542,20.0,138.91,138.83,7.203]
["bitfinex","SOLUSD",1723832019752,20.0,138.91,138.84,52.2025]
["bitfinex","SOLUSD",1723832019966,20.0,138.91,138.83,7.2026]
["bitfinex","SOLUSD",1723832020127,20.0,138.91,138.84,52.2023]
["bitfinex","SOLUSD",1723832020730,21.9403,138.96,138.88,7.2004]
["bitfinex","SOLUSD",1723832020932,21.9403,138.96,138.91,7.1989]
["bitfinex","SOLUSD",1723832020933,6.6557,138.96,138.91,7.1989]
["bitfinex","SOLUSD",1723832021447,22.1165,139.01,138.92,52.1979]
["bitfinex","SOLUSD",1723832021641,22.1165,139.01,138.92,45.0]
["bitfinex","SOLUSD",1723832021939,22.1165,139.01,138.91,7.1988]
["bitfinex","SOLUSD",1723832022152,22.1165,139.01,138.92,7.1983]
["bitfinex","SOLUSD",1723832022339,22.1165,139.01,138.93,7.1978]
["bitfinex","SOLUSD",1723832022953,22.1165,139.01,138.81,57.9584]
["bitfinex","SOLUSD",1723832023135,22.1165,139.01,138.85,7.2018]
["bitfinex","SOLUSD",1723832023353,20.0,139.0,138.85,7.2018]
["bitfinex","SOLUSD",1723832023546,6.2907,138.99,138.85,7.2018]
["bitfinex","SOLUSD",1723832023758,65.0,138.98,138.84,7.2024]
["bitfinex","SOLUSD",1723832023946,6.5469,138.97,138.83,25.2097]
["bitfinex","SOLUSD",1723832024152,65.0,138.96,138.84,7.2024]
["bitfinex","SOLUSD",1723832024868,7.1999,138.89,138.85,7.202]
["bitfinex","SOLUSD",1723832025550,7.1995,138.9,138.85,7.202]
["bitfinex","SOLUSD",1723832026051,7.1999,138.89,138.85,7.202]
["bitfinex","SOLUSD",1723832026236,65.0,138.96,138.84,7.2024]
["bitfinex","SOLUSD",1723832027363,7.2004,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1723832027957,7.199,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1723832028375,7.199,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1723832028580,7.1985,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1723832028862,20.0,138.96,138.88,7.2]
["bitfinex","SOLUSD",1723832029036,20.0,138.96,138.87,18.0019]
["bitfinex","SOLUSD",1723832029238,7.1984,138.92,138.87,25.2025]
["bitfinex","SOLUSD",1723832029475,7.1979,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1723832030268,7.1987,138.92,138.87,18.0019]
["bitfinex","SOLUSD",1723832030469,7.1987,138.92,138.87,25.2025]
["bitfinex","SOLUSD",1723832031540,7.1987,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1723832032059,7.198,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1723832033270,7.1984,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1723832033452,6.5469,138.97,138.87,25.2027]
["bitfinex","SOLUSD",1723832034047,6.5469,138.97,138.81,72.0379]
["bitfinex","SOLUSD",1723832034048,6.5469,138.97,138.84,18.0061]
["bitfinex","SOLUSD",1723832034364,7.2002,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1723832034571,7.1995,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1723832034951,7.1995,138.9,138.84,18.0061]
["bitfinex","SOLUSD",1723832034952,7.199,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1723832035145,7.199,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1723832035546,6.5469,138.97,138.88,18.0007]
["bitfinex","SOLUSD",1723832035763,6.5469,138.97,138.9,17.998]
["bitfinex","SOLUSD",1723832035957,6.5469,138.97,138.93,7.1974]
["bitfinex","SOLUSD",1723832037375,6.5469,138.97,138.89,62.9991]
["bitfinex","SOLUSD",1723832037545,6.5469,138.97,138.81,35.6884]
["bitfinex","SOLUSD",1723832037850,6.5469,138.97,138.86,25.2041]
["bitfinex","SOLUSD",1723832038173,20.0,138.96,138.86,25.2041]
["bitfinex","SOLUSD",1723832039145,20.0,138.96,138.86,18.0028]
["bitfinex","SOLUSD",1723832039349,20.0,138.96,138.85,7.2019]
["bitfinex","SOLUSD",1723832039656,20.0,138.96,138.84,7.2024]
["bitfinex","SOLUSD",1723832039974,20.0,138.96,138.83,18.007]
["bitfinex","SOLUSD",1723832040149,45.0,138.95,138.83,25.21]
["bitfinex","SOLUSD",1723832040351,20.0,138.94,138.85,7.2018]
["bitfinex","SOLUSD",1723832040554,20.0,138.94,138.84,7.2023]
["bitfinex","SOLUSD",1723832041440,20.0,138.94,138.83,25.2098]
["bitfinex","SOLUSD",1723832041743,20.0,138.94,138.84,7.2025]
["bitfinex","SOLUSD",1723832042348,20.0,138.96,138.84,7.2025]
["bitfinex","SOLUSD",1723832042551,6.5469,138.97,138.85,18.0047]
["bitfinex","SOLUSD",1723832042778,6.5469,138.97,138.87,7.2006]
["bitfinex","SOLUSD",1723832043986,6.5469,138.97,138.89,7.1994]
["bitfinex","SOLUSD",1723832044855,6.5469,138.97,138.9,7.1994]
["bitfinex","SOLUSD",1723832045056,6.5469,138.97,138.89,7.1997]
["bitfinex","SOLUSD",1723832045272,6.5469,138.97,138.9,7.1993]
["bitfinex","SOLUSD",1723832047672,6.5469,138.97,138.89,25.1992]
["bitfinex","SOLUSD",1723832049164,6.5469,138.97,138.9,52.1992]
["bitfinex","SOLUSD",1723832049370,6.5469,138.97,138.9,7.1992]
["bitfinex","SOLUSD",1723832049684,6.5469,138.97,138.89,25.1992]
["bitfinex","SOLUSD",1723832050363,6.5469,138.97,138.86,45.0]
["bitfinex","SOLUSD",1723832050684,20.0,138.96,138.86,52.2014]
["bitfinex","SOLUSD",1723832050891,20.0,138.96,138.86,7.2014]
["bitfinex","SOLUSD",1723832051462,20.0,138.96,138.87,7.2009]
["bitfinex","SOLUSD",1723832051870,20.0,138.96,138.84,7.2024]
["bitfinex","SOLUSD",1723832052078,20.0,138.96,138.84,8.28408124]
["bitfinex","SOLUSD",1723832052282,45.0,138.95,138.83,7.2029]
["bitfinex","SOLUSD",1723832052488,20.0,138.94,138.83,7.2029]
["bitfinex","SOLUSD",1723832052992,21.6728,138.93,138.79,18.0119]
["bitfinex","SOLUSD",1723832053286,20.0,138.92,138.79,25.2166]
["bitfinex","SOLUSD",1723832054663,20.0,138.92,138.8,45.0]
["bitfinex","SOLUSD",1723832054858,20.0,138.92,138.77,7.2057]
["bitfinex","SOLUSD",1723832054859,6.5128,138.91,138.77,7.2057]
["bitfinex","SOLUSD",1723832055075,65.0,138.9,138.78,0.33325891]
["bitfinex","SOLUSD",1723832055388,65.0,138.9,138.79,7.2051]
["bitfinex","SOLUSD",1723832055389,20.0,138.9,138.79,7.2051]
["bitfinex","SOLUSD",1723832055588,20.0,138.9,138.8,0.33321088]
["bitfinex","SOLUSD",1723832055773,20.0,138.9,138.79,7.2051]
["bitfinex","SOLUSD",1723832055984,19.02527579,138.9,138.79,7.2051]
["bitfinex","SOLUSD",1723832056361,19.02527579,138.9,138.8,45.0]
["bitfinex","SOLUSD",1723832057258,19.02527579,138.9,138.81,1.4385068]
["bitfinex","SOLUSD",1723832057457,6.5128,138.91,138.82,1.43788506]
["bitfinex","SOLUSD",1723832057689,6.5128,138.91,138.84,7.202]
["bitfinex","SOLUSD",1723832057898,6.5128,138.91,138.85,52.2019]
["bitfinex","SOLUSD",1723832058193,6.4527,138.97,138.86,19.44237776]
["bitfinex","SOLUSD",1723832058381,6.4527,138.97,138.89,7.1998]
["bitfinex","SOLUSD",1723832058567,6.4527,138.97,138.9,8.6380633]
["bitfinex","SOLUSD",1723832058769,6.4527,138.97,138.9,7.1993]
["bitfinex","SOLUSD",1723832059388,6.4527,138.97,138.89,7.1997]
["bitfinex","SOLUSD",1723832059586,6.4527,138.97,138.9,1.43850233]
["bitfinex","SOLUSD",1723832060062,6.4527,138.97,138.9,45.0]
["bitfinex","SOLUSD",1723832060263,6.4527,138.97,138.87,7.2009]
["bitfinex","SOLUSD",1723832060684,6.4527,138.97,138.88,7.2004]
["bitfinex","SOLUSD",1723832060898,6.4527,138.97,138.88,52.2004]
["bitfinex","SOLUSD",1723832061063,6.4527,138.97,138.89,7.1997]
["bitfinex","SOLUSD",1723832061267,6.4527,138.97,138.9,45.0]
["bitfinex","SOLUSD",1723832062762,6.4527,138.97,138.9,52.1993]
["bitfinex","SOLUSD",1723832062998,6.4527,138.97,138.91,7.1985]
["bitfinex","SOLUSD",1723832063294,6.4527,138.97,138.92,45.0]
["bitfinex","SOLUSD",1723832064480,6.4527,138.97,138.91,17.9967]
["bitfinex","SOLUSD",1723832064685,6.4527,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1723832064900,15.4608,139.03,138.9,45.0]
["bitfinex","SOLUSD",1723832064901,6.0372,139.02,138.9,45.0]
["bitfinex","SOLUSD",1723832065065,6.0372,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1723832065265,6.0372,139.02,138.95,25.1881]
["bitfinex","SOLUSD",1723832066463,6.0372,139.02,138.96,45.0]
["bitfinex","SOLUSD",1723832067795,20.0,139.01,138.89,7.1999]
["bitfinex","SOLUSD",1723832067989,20.0,139.01,138.89,25.1994]
["bitfinex","SOLUSD",1723832068194,15.4608,139.0,138.87,7.2009]
["bitfinex","SOLUSD",1723832068369,15.4608,139.0,138.88,7.2004]
["bitfinex","SOLUSD",1723832068370,20.0,138.99,138.88,7.2004]
["bitfinex","SOLUSD",1723832068563,15.4608,139.0,138.86,20.0]
["bitfinex","SOLUSD",1723832069074,15.4608,139.0,138.92,7.1983]
["bitfinex","SOLUSD",1723832069705,6.0372,139.02,138.93,52.1978]
["bitfinex","SOLUSD",1723832069876,20.0,139.01,138.93,45.0]
["bitfinex","SOLUSD",1723832070273,20.0,139.01,138.87,18.0016]
["bitfinex","SOLUSD",1723832070496,20.0,139.01,138.86,18.0028]
["bitfinex","SOLUSD",1723832070497,6.2591,138.98,138.86,18.0028]
["bitfinex","SOLUSD",1723832070703,20.0,138.97,138.86,18.0028]
["bitfinex","SOLUSD",1723832070889,20.0,138.97,138.86,25.2038]
["bitfinex","SOLUSD",1723832071999,20.0,138.97,138.86,18.0028]
["bitfinex","SOLUSD",1723832072214,20.0,138.97,138.88,18.0007]
["bitfinex","SOLUSD",1723832072506,20.0,138.97,138.89,52.1997]
["bitfinex","SOLUSD",1723832072811,20.0,138.97,138.89,45.0]
["bitfinex","SOLUSD",1723832073113,20.0,138.97,138.89,52.1998]
["bitfinex","SOLUSD",1723832073406,6.2591,138.98,138.9,7.1993]
["bitfinex","SOLUSD",1723832073808,6.2591,138.98,138.91,53.63788025]
["bitfinex","SOLUSD",1723832073973,6.2591,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1723832074168,6.2591,138.98,138.94,46.43876952]
["bitfinex","SOLUSD",1723832074989,15.3887,139.04,138.94,53.63596952]
["bitfinex","SOLUSD",1723832074990,6.5698,139.03,138.94,53.63596952]
["bitfinex","SOLUSD",1723832075377,6.5698,139.03,138.96,7.1961]
["bitfinex","SOLUSD",1723832075583,6.5698,139.03,138.97,1.43843386]
["bitfinex","SOLUSD",1723832075783,6.5698,139.03,138.95,26.62662405]
["bitfinex","SOLUSD",1723832075992,6.5698,139.03,138.96,8.63458618]
["bitfinex","SOLUSD",1723832076192,6.5503,139.07,138.97,17.9889]
["bitfinex","SOLUSD",1723832076517,6.5503,139.07,138.99,17.9862]
["bitfinex","SOLUSD",1723832076669,6.5503,139.07,139.0,1.43785988]
["bitfinex","SOLUSD",1723832077283,6.5503,139.07,139.01,7.1933]
["bitfinex","SOLUSD",1723832077471,6.5503,139.07,139.02,1.43765302]
["bitfinex","SOLUSD",1723832077890,6.6353,139.13,139.03,7.1926]
["bitfinex","SOLUSD",1723832078481,6.6353,139.13,139.02,52.193]
["bitfinex","SOLUSD",1723832078686,6.6353,139.13,138.98,25.1824]
["bitfinex","SOLUSD",1723832078973,6.6353,139.13,138.98,17.9877]
["bitfinex","SOLUSD",1723832079179,20.0,139.12,138.94,17.9927]
["bitfinex","SOLUSD",1723832079381,20.0,139.12,138.97,7.23852358]
["bitfinex","SOLUSD",1723832079797,20.0,139.12,138.98,17.9871]
["bitfinex","SOLUSD",1723832079979,20.0,139.12,138.99,7.1945]
["bitfinex","SOLUSD",1723832080582,20.0,139.12,138.98,25.1822]
["bitfinex","SOLUSD",1723832080780,20.0,139.12,138.99,45.0]
["bitfinex","SOLUSD",1723832080984,6.269,139.11,138.95,17.9917]
["bitfinex","SOLUSD",1723832081195,20.0,139.1,138.97,0.02747892]
["bitfinex","SOLUSD",1723832081405,20.0,139.1,138.96,0.02747892]
["bitfinex","SOLUSD",1723832082400,51.3338,139.09,138.96,0.02747892]
["bitfinex","SOLUSD",1723832082721,20.0,139.08,138.96,0.02747892]
["bitfinex","SOLUSD",1723832083299,60.4608,139.07,138.97,0.02747892]
["bitfinex","SOLUSD",1723832083618,26.3096,139.06,138.89,17.9991]
["bitfinex","SOLUSD",1723832083794,6.3096,139.04,138.89,17.9991]
["bitfinex","SOLUSD",1723832083988,20.0,139.03,138.9,7.1992]
["bitfinex","SOLUSD",1723832084301,20.0,139.03,138.91,1.43904465]
["bitfinex","SOLUSD",1723832084990,20.0,139.03,138.94,7.1971]
["bitfinex","SOLUSD",1723832085195,20.0,139.03,138.93,17.9937]
["bitfinex","SOLUSD",1723832085196,6.3096,139.04,138.95,53.63498494]
["bitfinex","SOLUSD",1723832085799,6.3096,139.04,138.95,52.1964]
["bitfinex","SOLUSD",1723832086210,6.3096,139.04,138.93,17.9937]
["bitfinex","SOLUSD",1723832086613,20.0,139.03,138.91,7.1988]
["bitfinex","SOLUSD",1723832087005,20.0,139.03,138.92,7.1983]
["bitfinex","SOLUSD",1723832087514,20.0,139.03,138.93,7.1978]
["bitfinex","SOLUSD",1723832088307,20.0,139.03,138.94,45.0]
["bitfinex","SOLUSD",1723832089514,6.3096,139.04,138.94,45.0]
["bitfinex","SOLUSD",1723832089828,20.0,139.03,138.94,45.0]
["bitfinex","SOLUSD",1723832090025,20.0,139.03,138.91,7.1987]
["bitfinex","SOLUSD",1723832090226,20.0,139.03,138.92,45.0]
["bitfinex","SOLUSD",1723832091023,20.0,139.03,138.92,52.1983]
["bitfinex","SOLUSD",1723832091423,6.2413,139.02,138.87,18.0016]
["bitfinex","SOLUSD",1723832091608,20.0,139.01,138.89,7.1995]
["bitfinex","SOLUSD",1723832091796,20.0,139.01,138.9,7.1994]
["bitfinex","SOLUSD",1723832092425,15.4608,139.0,138.89,7.1998]
["bitfinex","SOLUSD",1723832092602,15.4608,139.0,138.89,7.1994]
["bitfinex","SOLUSD",1723832093006,15.4608,139.0,138.89,8.63766075]
["bitfinex","SOLUSD",1723832093324,15.4608,139.0,138.89,17.9994]
["bitfinex","SOLUSD",1723832093325,6.1148,138.99,138.89,17.9994]
["bitfinex","SOLUSD",1723832093533,20.0,138.98,138.87,7.2009]
["bitfinex","SOLUSD",1723832093705,20.0,138.98,138.87,7.53394291]
["bitfinex","SOLUSD",1723832093898,20.0,138.98,138.87,7.2009]
["bitfinex","SOLUSD",1723832094101,20.0,138.98,138.88,7.2003]
["bitfinex","SOLUSD",1723832094431,6.1148,138.99,138.89,7.1999]
["bitfinex","SOLUSD",1723832094720,20.0,138.98,138.89,7.1999]
["bitfinex","SOLUSD",1723832095102,20.0,138.98,138.9,45.0]
["bitfinex","SOLUSD",1723832096021,20.0,138.98,138.9,46.43854547]
["bitfinex","SOLUSD",1723832096597,20.0,138.98,138.91,1.43851901]
["bitfinex","SOLUSD",1723832096901,20.0,138.98,138.88,18.0005]
["bitfinex","SOLUSD",1723832097902,6.0652,138.95,138.86,7.48035465]
["bitfinex","SOLUSD",1723832098108,6.0652,138.95,138.77,21.40695516]
["bitfinex","SOLUSD",1723832098329,65.0,138.94,138.82,25.2118]
["bitfinex","SOLUSD",1723832098635,20.0,138.94,138.82,25.2118]
["bitfinex","SOLUSD",1723832098929,20.0,138.94,138.84,7.2024]
["bitfinex","SOLUSD",1723832099142,20.0,138.94,138.83,14.69174196]
["bitfinex","SOLUSD",1723832100237,20.0,138.94,138.84,45.0]
["bitfinex","SOLUSD",1723832101338,6.0652,138.95,138.85,21.64]
["bitfinex","SOLUSD",1723832101511,6.0652,138.95,138.88,7.2001]
["bitfinex","SOLUSD",1723832101716,6.0652,138.95,138.89,45.0]
["bitfinex","SOLUSD",1723832102840,6.0652,138.95,138.88,45.0]
["bitfinex","SOLUSD",1723832103018,6.0652,138.95,138.88,63.0007]
["bitfinex","SOLUSD",1723832103224,6.0652,138.95,138.89,7.1999]
["bitfinex","SOLUSD",1723832103534,6.0652,138.95,138.9,45.86941383]
["bitfinex","SOLUSD",1723832104439,6.0652,138.95,138.9,53.06881383]
["bitfinex","SOLUSD",1723832104646,6.0652,139.0,138.92,7.1982]
["bitfinex","SOLUSD",1723832104937,6.0652,139.0,138.95,7.1964]
["bitfinex","SOLUSD",1723832105235,6.0652,139.0,138.96,17.9896]
["bitfinex","SOLUSD",1723832105542,6.5795,139.04,138.96,62.9896]
["bitfinex","SOLUSD",1723832105710,6.5795,139.04,138.97,7.1953]
["bitfinex","SOLUSD",1723832105910,6.5795,139.04,138.98,45.0]
["bitfinex","SOLUSD",1723832106140,6.5795,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1723832106443,6.5795,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1723832106743,6.5795,139.09,139.03,7.76154436]
["bitfinex","SOLUSD",1723832107116,6.5795,139.09,139.04,45.0]
["bitfinex","SOLUSD",1723832107616,6.5795,139.09,139.03,45.0]
["bitfinex","SOLUSD",1723832108218,6.5795,139.09,139.03,1.43605978]
["bitfinex","SOLUSD",1723832108438,6.5795,139.09,139.02,45.0]
["bitfinex","SOLUSD",1723832108650,6.5795,139.09,139.01,45.0]
["bitfinex","SOLUSD",1723832109132,6.5795,139.09,139.01,52.1932]
["bitfinex","SOLUSD",1723832109342,6.5795,139.09,139.02,7.193]
["bitfinex","SOLUSD",1723832109640,6.5795,139.09,139.01,45.0]
["bitfinex","SOLUSD",1723832109856,6.5795,139.09,139.03,52.1922]
["bitfinex","SOLUSD",1723832110343,6.5795,139.09,139.03,45.0]
["bitfinex","SOLUSD",1723832111155,6.5795,139.09,138.99,17.9865]
["bitfinex","SOLUSD",1723832111356,6.5795,139.09,139.01,7.1933]
["bitfinex","SOLUSD",1723832112220,6.5795,139.09,138.99,25.181]
["bitfinex","SOLUSD",1723832112548,6.5795,139.09,138.99,25.1812]
["bitfinex","SOLUSD",1723832113249,6.5795,139.09,139.0,7.194]
["bitfinex","SOLUSD",1723832113417,6.5795,139.09,139.02,17.9827]
["bitfinex","SOLUSD",1723832113613,6.5795,139.09,139.03,46.23122901]
["bitfinex","SOLUSD",1723832113831,6.5795,139.09,139.04,7.1917]
["bitfinex","SOLUSD",1723832114026,6.5795,139.09,139.05,45.0]
["bitfinex","SOLUSD",1723832115154,20.0,139.32,139.05,65.0]
["bitfinex","SOLUSD",1723832115324,6.3223,139.2,139.09,7.1891]
["bitfinex","SOLUSD",1723832115526,6.3223,139.2,139.1,62.9717]
["bitfinex","SOLUSD",1723832115852,6.3223,139.2,139.1,70.1607]
["bitfinex","SOLUSD",1723832116025,6.3223,139.2,139.1,62.9717]
["bitfinex","SOLUSD",1723832116219,6.3223,139.2,139.13,7.1874]
["bitfinex","SOLUSD",1723832116444,6.3223,139.2,139.14,52.1866]
["bitfinex","SOLUSD",1723832116652,6.3223,139.2,139.14,45.0]
["bitfinex","SOLUSD",1723832116819,6.3223,139.2,139.09,385.3]
["bitfinex","SOLUSD",1723832117622,6.3223,139.2,139.04,7.192]
["bitfinex","SOLUSD",1723832117847,20.0,139.19,139.05,8.62892134]
["bitfinex","SOLUSD",1723832118150,20.0,139.19,139.03,17.9815]
["bitfinex","SOLUSD",1723832118354,65.0,139.19,139.04,1.43721244]
["bitfinex","SOLUSD",1723832118521,65.0,139.19,139.05,1.43710908]
["bitfinex","SOLUSD",1723832118746,20.0,139.19,139.06,1.43700573]
["bitfinex","SOLUSD",1723832118965,20.0,139.19,139.08,7.1899]
["bitfinex","SOLUSD",1723832119172,20.0,139.19,139.07,25.1662]
["bitfinex","SOLUSD",1723832119464,20.0,139.19,139.04,25.1719]
["bitfinex","SOLUSD",1723832119674,6.4262,139.17,139.02,7.193]
["bitfinex","SOLUSD",1723832119978,6.4262,139.17,139.01,273.6105]
["bitfinex","SOLUSD",1723832119979,65.0,139.16,139.01,273.6105]
["bitfinex","SOLUSD",1723832120138,20.0,139.16,139.05,7.1912]
["bitfinex","SOLUSD",1723832120337,20.0,139.16,139.04,17.9801]
["bitfinex","SOLUSD",1723832120759,20.0,139.16,139.02,7.1928]
["bitfinex","SOLUSD",1723832121158,20.0,139.16,139.03,7.23562358]
["bitfinex","SOLUSD",1723832121467,6.2268,139.14,139.03,0.04312358]
["bitfinex","SOLUSD",1723832121668,6.2268,139.14,138.97,17.9888]
["bitfinex","SOLUSD",1723832121860,6.2268,139.12,138.98,0.04312358]
["bitfinex","SOLUSD",1723832122370,20.0,139.11,138.99,7.1947]
["bitfinex","SOLUSD",1723832122560,20.0,139.11,139.0,0.04312358]
["bitfinex","SOLUSD",1723832122753,6.2593,139.1,138.94,17.9928]
["bitfinex","SOLUSD",1723832123082,20.0,139.09,138.94,17.9928]
["bitfinex","SOLUSD",1723832123241,20.0,139.09,138.91,385.3]
["bitfinex","SOLUSD",1723832123242,21.8901,139.08,138.91,385.3]
["bitfinex","SOLUSD",1723832123437,6.4293,139.07,138.88,292.3662]
["bitfinex","SOLUSD",1723832123742,60.4608,139.08,138.88,18.0005]
["bitfinex","SOLUSD",1723832123743,6.4293,139.05,138.88,18.0005]
["bitfinex","SOLUSD",1723832123941,20.0,139.06,138.85,18.0045]
["bitfinex","SOLUSD",1723832123942,6.4293,139.03,138.85,18.0045]
["bitfinex","SOLUSD",1723832124137,15.4608,139.01,138.87,14.67603092]
["bitfinex","SOLUSD",1723832124337,20.0,139.0,138.88,0.59087529]
["bitfinex","SOLUSD",1723832124785,20.0,139.0,138.9,7.1989]
["bitfinex","SOLUSD",1723832124939,20.0,139.0,138.9,25.197]
["bitfinex","SOLUSD",1723832125576,20.0,139.0,138.91,7.1985]
["bitfinex","SOLUSD",1723832125842,6.4293,139.03,138.95,7.1968]
["bitfinex","SOLUSD",1723832126043,6.4293,139.03,138.96,7.1962]
["bitfinex","SOLUSD",1723832126271,6.4293,139.03,138.95,7.1967]
["bitfinex","SOLUSD",1723832126477,6.4293,139.03,138.96,45.0]
["bitfinex","SOLUSD",1723832126843,6.4293,139.03,138.96,52.1961]
["bitfinex","SOLUSD",1723832127038,6.4293,139.03,138.96,25.1862]
["bitfinex","SOLUSD",1723832127272,6.4293,139.03,138.97,45.0]
["bitfinex","SOLUSD",1723832127458,6.4293,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1723832127855,6.4293,139.03,139.0,45.0]
["bitfinex","SOLUSD",1723832128054,6.4293,139.03,138.96,0.9239128]
["bitfinex","SOLUSD",1723832128374,6.4293,139.03,138.88,37.43919485]
["bitfinex","SOLUSD",1723832128540,6.4293,139.03,138.89,0.04312358]
["bitfinex","SOLUSD",1723832128746,20.0,139.02,138.89,1.48189375]
["bitfinex","SOLUSD",1723832129375,20.0,139.02,138.93,7.1976]
["bitfinex","SOLUSD",1723832129548,20.0,139.02,138.94,0.04312358]
["bitfinex","SOLUSD",1723832129906,20.0,139.02,138.94,7.24042358]
["bitfinex","SOLUSD",1723832130045,20.0,139.02,138.94,7.1973]
["bitfinex","SOLUSD",1723832130246,6.4293,139.03,138.96,7.1958]
["bitfinex","SOLUSD",1723832130455,6.4293,139.03,138.94,20.0]
["bitfinex","SOLUSD",1723832130769,6.1563,139.11,138.96,20.0]
["bitfinex","SOLUSD",1723832131072,6.1563,139.11,139.01,17.9842]
["bitfinex","SOLUSD",1723832131570,6.1563,139.11,139.02,1.43646255]
["bitfinex","SOLUSD",1723832131755,6.1563,139.11,139.03,7.1922]
["bitfinex","SOLUSD",1723832131959,6.1563,139.11,138.97,21.89098]
["bitfinex","SOLUSD",1723832131960,6.1563,139.11,138.95,45.0]
["bitfinex","SOLUSD",1723832132158,6.1563,139.11,138.96,7.1959]
["bitfinex","SOLUSD",1723832132350,6.1563,139.11,138.98,7.1951]
["bitfinex","SOLUSD",1723832132547,6.1563,139.11,138.97,25.1843]
["bitfinex","SOLUSD",1723832132751,20.0,139.1,138.97,25.1843]
["bitfinex","SOLUSD",1723832133174,20.0,139.1,138.95,7.1967]
["bitfinex","SOLUSD",1723832133581,6.0288,139.09,138.95,7.1967]
["bitfinex","SOLUSD",1723832133785,20.0,139.08,138.95,7.1967]
["bitfinex","SOLUSD",1723832134483,45.0,139.07,138.95,7.1967]
["bitfinex","SOLUSD",1723832134686,20.0,139.06,138.95,7.1967]
["bitfinex","SOLUSD",1723832134889,20.0,139.06,138.94,17.9927]
["bitfinex","SOLUSD",1723832135262,20.0,139.06,138.91,17.9966]
["bitfinex","SOLUSD",1723832135461,20.0,139.06,138.91,25.1954]
["bitfinex","SOLUSD",1723832135462,6.536,139.05,138.91,25.1954]
["bitfinex","SOLUSD",1723832135668,20.0,139.04,138.92,0.04312358]
["bitfinex","SOLUSD",1723832135884,20.0,139.04,138.92,7.24142358]
["bitfinex","SOLUSD",1723832136068,20.0,139.04,138.92,0.04312358]
["bitfinex","SOLUSD",1723832136274,20.0,139.04,138.93,7.1974]
["bitfinex","SOLUSD",1723832137498,6.536,139.05,138.94,45.12549]
["bitfinex","SOLUSD",1723832137665,6.536,139.05,138.97,7.1956]
["bitfinex","SOLUSD",1723832138076,6.536,139.05,138.95,17.9914]
["bitfinex","SOLUSD",1723832138267,6.536,139.05,138.98,45.0]
["bitfinex","SOLUSD",1723832139092,6.536,139.05,138.97,45.0]
["bitfinex","SOLUSD",1723832139500,6.536,139.05,138.97,52.1957]
["bitfinex","SOLUSD",1723832139698,6.536,139.05,138.97,45.0]
["bitfinex","SOLUSD",1723832140707,6.536,139.05,138.94,7.1972]
["bitfinex","SOLUSD",1723832140708,20.0,139.04,138.94,7.1972]
["bitfinex","SOLUSD",1723832141006,20.0,139.04,138.92,17.9959]
["bitfinex","SOLUSD",1723832141180,20.0,139.04,138.93,7.24062358]
["bitfinex","SOLUSD",1723832141379,20.0,139.04,138.93,0.04312358]
["bitfinex","SOLUSD",1723832141581,20.0,139.04,138.94,17.9929]
["bitfinex","SOLUSD",1723832142102,20.0,139.04,138.95,7.1966]
["bitfinex","SOLUSD",1723832142602,20.0,139.04,138.91,17.9964]
["bitfinex","SOLUSD",1723832142804,20.0,139.04,138.92,0.04312358]
["bitfinex","SOLUSD",1723832143305,20.0,139.04,138.93,17.9941]
["bitfinex","SOLUSD",1723832143494,20.0,139.04,138.95,7.1967]
["bitfinex","SOLUSD",1723832144094,20.0,139.04,138.96,7.1963]
["bitfinex","SOLUSD",1723832144303,20.0,139.04,138.95,25.1881]
["bitfinex","SOLUSD",1723832144480,20.0,139.04,138.96,45.0]
["bitfinex","SOLUSD",1723832144802,6.536,139.05,138.97,17.9887]
["bitfinex","SOLUSD",1723832145101,6.536,139.05,138.98,45.0]
["bitfinex","SOLUSD",1723832145491,0.8737463,139.21,139.01,17.9838]
["bitfinex","SOLUSD",1723832145492,6.4546,139.19,139.01,17.9838]
["bitfinex","SOLUSD",1723832145687,0.8737463,139.21,139.03,7.1926]
["bitfinex","SOLUSD",1723832145688,6.4546,139.16,139.03,7.1926]
["bitfinex","SOLUSD",1723832145873,6.4546,139.16,139.01,17.9838]
["bitfinex","SOLUSD",1723832146196,7.473555,139.15,139.02,45.0]
["bitfinex","SOLUSD",1723832146404,7.473555,139.15,139.03,17.9812]
["bitfinex","SOLUSD",1723832146806,7.473555,139.15,139.05,17.9785]
["bitfinex","SOLUSD",1723832147104,6.4546,139.16,139.06,52.191]
["bitfinex","SOLUSD",1723832147477,6.4546,139.16,139.07,7.1906]
["bitfinex","SOLUSD",1723832147673,6.4546,139.16,139.08,45.0]
["bitfinex","SOLUSD",1723832148467,6.4546,139.16,139.08,52.1899]
["bitfinex","SOLUSD",1723832149507,6.4546,139.16,139.09,0.83970155]
["bitfinex","SOLUSD",1723832149709,6.4546,139.16,139.09,7.1895]
["bitfinex","SOLUSD",1723832149880,6.4546,139.16,139.08,52.1899]
["bitfinex","SOLUSD",1723832150505,6.4546,139.16,139.08,45.0]
["bitfinex","SOLUSD",1723832151387,6.4546,139.16,139.05,23.7524]
["bitfinex","SOLUSD",1723832151591,20.0,139.15,139.06,7.1909]
["bitfinex","SOLUSD",1723832151786,20.0,139.15,139.04,17.9801]
["bitfinex","SOLUSD",1723832152004,20.0,139.15,139.01,17.9837]
["bitfinex","SOLUSD",1723832152692,20.0,139.15,139.03,7.1922]
["bitfinex","SOLUSD",1723832153025,20.0,139.15,139.01,25.1769]
["bitfinex","SOLUSD",1723832153320,6.4448,139.13,139.01,17.9837]
["bitfinex","SOLUSD",1723832153525,6.4448,139.13,139.0,16.5613]
["bitfinex","SOLUSD",1723832153526,20.0,139.12,139.0,16.5613]
["bitfinex","SOLUSD",1723832153818,6.4448,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1723832154317,6.4448,139.13,139.06,7.191]
["bitfinex","SOLUSD",1723832154822,6.4448,139.13,139.1,7.1887]
["bitfinex","SOLUSD",1723832154981,6.5299,139.2,139.11,45.0]
["bitfinex","SOLUSD",1723832156221,6.5299,139.2,139.1,62.9717]
["bitfinex","SOLUSD",1723832156413,6.5299,139.2,139.14,7.1868]
["bitfinex","SOLUSD",1723832156617,6.5299,139.2,139.13,7.1875]
["bitfinex","SOLUSD",1723832156791,6.5299,139.2,139.12,25.1569]
["bitfinex","SOLUSD",1723832156992,6.5299,139.2,139.13,7.1873]
["bitfinex","SOLUSD",1723832157223,6.5299,139.2,139.14,7.1868]
["bitfinex","SOLUSD",1723832157426,6.5299,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1723832157606,6.5299,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1723832158395,0.8737463,139.21,139.15,17.966]
["bitfinex","SOLUSD",1723832158596,0.8737463,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1723832158813,0.8737463,139.21,139.17,19.18254915]
["bitfinex","SOLUSD",1723832159003,0.8737463,139.21,139.16,45.0]
["bitfinex","SOLUSD",1723832159004,0.8737463,139.21,139.2,7.1839]
["bitfinex","SOLUSD",1723832159211,0.8737463,139.21,139.2,8.61670604]
["bitfinex","SOLUSD",1723832159530,0.8737463,139.21,139.2,52.1839]
["bitfinex","SOLUSD",1723832160024,0.8737463,139.21,139.2,45.0]
["bitfinex","SOLUSD",1723832160196,0.8737463,139.21,139.18,7.1845]
["bitfinex","SOLUSD",1723832160397,0.8737463,139.21,139.17,25.1479]
["bitfinex","SOLUSD",1723832160802,0.8737463,139.21,139.14,16.4767]
["bitfinex","SOLUSD",1723832161132,0.8737463,139.21,139.15,7.186]
["bitfinex","SOLUSD",1723832161300,0.8737463,139.21,139.14,23.6636]
["bitfinex","SOLUSD",1723832161626,0.8737463,139.21,139.1,17.9723]
["bitfinex","SOLUSD",1723832162023,0.8737463,139.21,139.09,15.8946]
["bitfinex","SOLUSD",1723832162198,6.4385,139.2,139.09,15.8946]
["bitfinex","SOLUSD",1723832162399,6.4385,139.2,139.11,7.1884]
["bitfinex","SOLUSD",1723832162614,6.4385,139.2,139.09,23.0837]
["bitfinex","SOLUSD",1723832162819,20.0,139.19,139.08,17.9741]
["bitfinex","SOLUSD",1723832163125,20.0,139.19,139.1,7.189]
["bitfinex","SOLUSD",1723832163330,20.0,139.19,139.09,7.1895]
["bitfinex","SOLUSD",1723832163629,20.0,139.19,139.05,34.326]
["bitfinex","SOLUSD",1723832163846,45.0,139.18,139.06,7.1911]
["bitfinex","SOLUSD",1723832164046,20.0,139.17,139.05,41.5176]
["bitfinex","SOLUSD",1723832164210,51.3604,139.16,139.04,258.5]
["bitfinex","SOLUSD",1723832164418,20.0,139.15,139.02,439.2479]
["bitfinex","SOLUSD",1723832164612,6.3604,139.16,139.03,20.0]
["bitfinex","SOLUSD",1723832164818,6.3604,139.16,139.05,20.0]
["bitfinex","SOLUSD",1723832165034,6.3604,139.16,139.09,7.1895]
["bitfinex","SOLUSD",1723832165231,6.3604,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1723832165427,6.3604,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1723832165621,6.3604,139.16,139.12,45.0]
["bitfinex","SOLUSD",1723832165828,6.3604,139.16,139.12,17.97]
["bitfinex","SOLUSD",1723832166041,7.0779463,139.21,139.13,45.0]
["bitfinex","SOLUSD",1723832166245,7.0779463,139.21,139.13,52.1874]
["bitfinex","SOLUSD",1723832166433,7.0779463,139.21,139.13,45.0]
["bitfinex","SOLUSD",1723832166636,7.0779463,139.21,139.14,17.9665]
["bitfinex","SOLUSD",1723832166948,7.0779463,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1723832167462,7.0779463,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1723832167635,7.0779463,139.21,139.14,17.9665]
["bitfinex","SOLUSD",1723832167952,7.0779463,139.21,139.13,45.0]
["bitfinex","SOLUSD",1723832168122,7.0779463,139.21,139.11,17.9712]
["bitfinex","SOLUSD",1723832168514,7.0779463,139.21,139.11,25.1596]
["bitfinex","SOLUSD",1723832169420,7.0779463,139.21,139.09,7.1894]
["bitfinex","SOLUSD",1723832169620,65.0,139.2,139.09,7.1894]
["bitfinex","SOLUSD",1723832170442,65.0,139.2,139.05,1.43712555]
["bitfinex","SOLUSD",1723832170443,65.0,139.2,139.05,17.9786]
["bitfinex","SOLUSD",1723832170716,65.0,139.2,139.07,7.1902]
["bitfinex","SOLUSD",1723832171229,65.0,139.2,139.07,8.62751745]
["bitfinex","SOLUSD",1723832171436,65.0,139.2,139.07,7.1902]
["bitfinex","SOLUSD",1723832171660,6.1993,139.19,139.05,17.9786]
["bitfinex","SOLUSD",1723832171844,65.0,139.18,139.07,7.1902]
["bitfinex","SOLUSD",1723832172351,20.0,139.18,139.07,17.9756]
["bitfinex","SOLUSD",1723832172768,45.0,139.17,139.07,17.9756]
["bitfinex","SOLUSD",1723832173950,6.4857,139.16,139.02,385.3]
["bitfinex","SOLUSD",1723832174263,65.0,139.15,139.01,25.1776]
["bitfinex","SOLUSD",1723832175144,65.0,139.15,139.01,17.9841]
["bitfinex","SOLUSD",1723832175145,6.4421,139.14,139.01,17.9841]
["bitfinex","SOLUSD",1723832175346,20.0,139.13,139.01,17.9841]
["bitfinex","SOLUSD",1723832175656,65.0,139.13,139.01,17.9841]
["bitfinex","SOLUSD",1723832176023,65.0,139.13,139.01,25.1777]
["bitfinex","SOLUSD",1723832176223,65.0,139.13,139.02,7.1928]
["bitfinex","SOLUSD",1723832176428,20.0,139.13,139.03,17.9806]
["bitfinex","SOLUSD",1723832176651,20.0,139.13,139.04,52.1917]
["bitfinex","SOLUSD",1723832177060,20.0,139.13,139.03,25.1731]
["bitfinex","SOLUSD",1723832177358,20.0,139.13,139.04,45.0]
["bitfinex","SOLUSD",1723832177531,20.0,139.13,139.03,17.9806]
["bitfinex","SOLUSD",1723832177858,45.0,139.12,139.02,7.1929]
["bitfinex","SOLUSD",1723832179036,20.0,139.11,139.02,7.1929]
["bitfinex","SOLUSD",1723832179357,20.0,139.11,139.01,7.1936]
["bitfinex","SOLUSD",1723832179662,20.0,139.11,139.02,7.1929]
["bitfinex","SOLUSD",1723832179962,6.4421,139.14,139.05,7.1915]
["bitfinex","SOLUSD",1723832180154,20.0,139.13,139.05,7.1915]
["bitfinex","SOLUSD",1723832180456,6.4421,139.14,139.06,20.0]
["bitfinex","SOLUSD",1723832180646,6.4421,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1723832180842,6.4421,139.14,139.09,25.1626]
["bitfinex","SOLUSD",1723832181254,6.4421,139.14,139.07,45.0]
["bitfinex","SOLUSD",1723832181633,6.4421,139.14,139.08,17.9746]
["bitfinex","SOLUSD",1723832181964,6.4421,139.14,139.09,45.0]
["bitfinex","SOLUSD",1723832182130,6.4421,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1723832182330,6.4421,139.14,139.08,17.9746]
["bitfinex","SOLUSD",1723832182531,6.4421,139.14,139.09,45.0]
["bitfinex","SOLUSD",1723832182730,6.4421,139.14,139.1,7.1886]
["bitfinex","SOLUSD",1723832183264,6.4421,139.14,139.09,52.1895]
["bitfinex","SOLUSD",1723832183959,6.4421,139.14,139.08,25.1645]
["bitfinex","SOLUSD",1723832184169,6.4421,139.14,139.08,17.9746]
["bitfinex","SOLUSD",1723832184533,6.4421,139.14,139.08,25.1642]
["bitfinex","SOLUSD",1723832184759,6.4421,139.14,139.09,45.0]
["bitfinex","SOLUSD",1723832184945,6.4421,139.14,139.08,25.1642]
["bitfinex","SOLUSD",1723832185267,6.4421,139.14,139.07,7.1905]
["bitfinex","SOLUSD",1723832185948,6.4421,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1723832186143,6.4421,139.14,139.1,7.189]
["bitfinex","SOLUSD",1723832186353,6.4421,139.14,139.09,25.1627]
["bitfinex","SOLUSD",1723832186562,6.4421,139.14,139.1,52.189]
["bitfinex","SOLUSD",1723832186862,6.4421,139.14,139.09,17.9733]
["bitfinex","SOLUSD",1723832187439,6.4421,139.14,139.06,17.9771]
["bitfinex","SOLUSD",1723832187637,6.4421,139.14,139.07,52.1904]
["bitfinex","SOLUSD",1723832187839,6.4421,139.14,139.08,7.19]
["bitfinex","SOLUSD",1723832188333,6.4421,139.14,139.03,403.2808]
["bitfinex","SOLUSD",1723832188541,6.4421,139.14,139.04,7.1921]
["bitfinex","SOLUSD",1723832188845,6.4421,139.14,139.05,7.1916]
["bitfinex","SOLUSD",1723832189031,6.4421,139.14,139.03,17.9808]
["bitfinex","SOLUSD",1723832189233,65.0,139.13,139.03,17.9808]
["bitfinex","SOLUSD",1723832189434,20.0,139.13,139.03,17.9808]
["bitfinex","SOLUSD",1723832189653,20.0,139.13,139.03,19.41846222]
["bitfinex","SOLUSD",1723832189996,20.0,139.13,139.03,17.9808]
["bitfinex","SOLUSD",1723832190146,20.0,139.13,139.03,25.1734]
["bitfinex","SOLUSD",1723832190341,20.0,139.13,139.04,7.192]
["bitfinex","SOLUSD",1723832191041,20.0,139.13,139.03,25.1733]
["bitfinex","SOLUSD",1723832191252,20.0,139.13,139.02,7.193]
["bitfinex","SOLUSD",1723832191471,20.0,139.13,139.01,7.1935]
["bitfinex","SOLUSD",1723832191757,45.0,139.12,139.01,7.1935]
["bitfinex","SOLUSD",1723832191940,20.0,139.11,139.01,7.1935]
["bitfinex","SOLUSD",1723832192337,20.0,139.11,139.02,7.1931]
["bitfinex","SOLUSD",1723832192542,20.0,139.11,139.04,7.1921]
["bitfinex","SOLUSD",1723832192754,20.0,139.13,139.04,7.1921]
["bitfinex","SOLUSD",1723832194485,20.0,139.13,139.05,8.62729927]
["bitfinex","SOLUSD",1723832194663,6.4421,139.14,139.05,1.43579927]
["bitfinex","SOLUSD",1723832194862,6.4421,139.14,139.08,7.1901]
["bitfinex","SOLUSD",1723832195087,6.4421,139.14,139.09,45.0]
["bitfinex","SOLUSD",1723832195279,6.4421,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1723832195696,6.4421,139.14,139.11,45.0]
["bitfinex","SOLUSD",1723832195866,6.4421,139.14,139.08,25.1647]
["bitfinex","SOLUSD",1723832196897,6.4421,139.14,138.97,15.1068]
["bitfinex","SOLUSD",1723832197101,52.45867221,139.13,139.0,7.1938]
["bitfinex","SOLUSD",1723832197603,52.45867221,139.13,139.0,17.9848]
["bitfinex","SOLUSD",1723832197781,20.0,139.12,139.0,17.9848]
["bitfinex","SOLUSD",1723832197986,20.0,139.12,139.02,7.1931]
["bitfinex","SOLUSD",1723832198177,45.0,139.11,139.02,7.1931]
["bitfinex","SOLUSD",1723832198681,45.0,139.11,139.01,7.1936]
["bitfinex","SOLUSD",1723832200398,20.0,139.12,139.02,7.1931]
["bitfinex","SOLUSD",1723832200596,6.4421,139.14,139.03,57.6011]
["bitfinex","SOLUSD",1723832200802,6.4421,139.14,139.05,21.64]
["bitfinex","SOLUSD",1723832200972,6.4421,139.14,139.08,17.9747]
["bitfinex","SOLUSD",1723832201173,6.4421,139.14,139.04,45.0]
["bitfinex","SOLUSD",1723832201710,6.1828,139.2,139.12,25.1575]
["bitfinex","SOLUSD",1723832201890,6.1828,139.2,139.12,17.9696]
["bitfinex","SOLUSD",1723832202195,6.1828,139.2,139.1,7.1889]
["bitfinex","SOLUSD",1723832202374,6.1828,139.2,139.11,7.1884]
["bitfinex","SOLUSD",1723832202703,6.1828,139.2,139.11,62.9705]
["bitfinex","SOLUSD",1723832203005,6.1828,139.2,139.12,7.188]
["bitfinex","SOLUSD",1723832203591,6.1828,139.2,139.11,70.1589]
["bitfinex","SOLUSD",1723832203976,6.1828,139.2,139.12,7.1879]
["bitfinex","SOLUSD",1723832204277,6.1828,139.2,139.14,7.1865]
["bitfinex","SOLUSD",1723832204792,6.1828,139.2,139.13,25.1556]
["bitfinex","SOLUSD",1723832205777,6.1828,139.2,139.11,52.1881]
["bitfinex","SOLUSD",1723832205998,6.1828,139.2,139.07,385.3]
["bitfinex","SOLUSD",1723832206309,20.0,139.19,139.1,7.1889]
["bitfinex","SOLUSD",1723832206798,20.0,139.19,139.11,1.43547543]
["bitfinex","SOLUSD",1723832206985,6.1828,139.2,139.11,1.43547543]
["bitfinex","SOLUSD",1723832207171,20.0,139.19,139.11,1.43547543]
["bitfinex","SOLUSD",1723832207376,20.0,139.19,139.11,8.62377543]
["bitfinex","SOLUSD",1723832211783,6.1828,139.2,139.13,7.1874]
["bitfinex","SOLUSD",1723832211987,6.1828,139.2,139.14,1.43572153]
["bitfinex","SOLUSD",1723832212295,6.1828,139.2,139.14,1.43551515]
["bitfinex","SOLUSD",1723832213409,6.1828,139.2,139.15,1.43541198]
["bitfinex","SOLUSD",1723832213715,6.1828,139.2,139.14,1.43676053]
["bitfinex","SOLUSD",1723832213882,6.1828,139.2,139.15,1.4367603]
["bitfinex","SOLUSD",1723832214283,6.1828,139.2,139.13,46.43675918]
["bitfinex","SOLUSD",1723832214587,6.1828,139.2,139.14,7.1867]
["bitfinex","SOLUSD",1723832214780,6.1828,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1723832215108,6.1828,139.2,139.18,1.43646303]
["bitfinex","SOLUSD",1723832215508,0.8737463,139.21,139.18,1.43646303]
["bitfinex","SOLUSD",1723832215884,0.8737463,139.21,139.18,8.62136303]
["bitfinex","SOLUSD",1723832216406,0.8737463,139.21,139.19,45.0]
["bitfinex","SOLUSD",1723832216604,0.8737463,139.21,139.2,1.436208]
["bitfinex","SOLUSD",1723832217188,0.8737463,139.21,139.2,8.620108]
["bitfinex","SOLUSD",1723832217411,0.8737463,139.21,139.2,73.94939]
["bitfinex","SOLUSD",1723832217583,0.8737463,139.21,139.2,72.43488]
["bitfinex","SOLUSD",1723832217786,8.3295922,139.35,139.25,17.9522]
["bitfinex","SOLUSD",1723832217787,6.3811,139.33,139.25,17.9522]
["bitfinex","SOLUSD",1723832218321,6.3811,139.33,139.21,400.6817]
["bitfinex","SOLUSD",1723832218322,6.3811,139.33,139.22,25.1395]
["bitfinex","SOLUSD",1723832218481,6.3811,139.33,139.23,45.0]
["bitfinex","SOLUSD",1723832219022,0.8734,139.32,139.18,7.1846]
["bitfinex","SOLUSD",1723832219184,45.8734,139.32,139.18,7.1846]
["bitfinex","SOLUSD",1723832219517,6.3811,139.31,139.18,7.1846]
["bitfinex","SOLUSD",1723832219689,65.0,139.3,139.18,7.1846]
["bitfinex","SOLUSD",1723832219890,6.3811,139.29,139.16,25.1498]
["bitfinex","SOLUSD",1723832220087,6.3811,139.29,139.17,7.185]
["bitfinex","SOLUSD",1723832220088,65.0,139.28,139.17,7.185]
["bitfinex","SOLUSD",1723832220289,20.0,139.28,139.18,17.9614]
["bitfinex","SOLUSD",1723832220514,6.3811,139.26,139.14,17.9669]
["bitfinex","SOLUSD",1723832220794,20.0,139.25,139.15,7.1864]
["bitfinex","SOLUSD",1723832221010,20.0,139.25,139.14,17.9669]
["bitfinex","SOLUSD",1723832221313,20.0,139.25,139.16,17.9643]
["bitfinex","SOLUSD",1723832221515,6.3811,139.26,139.17,0.80397481]
["bitfinex","SOLUSD",1723832221718,6.3811,139.26,139.16,17.9643]
["bitfinex","SOLUSD",1723832222016,6.3811,139.26,139.17,7.1849]
["bitfinex","SOLUSD",1723832222230,6.3811,139.26,139.19,7.1844]
["bitfinex","SOLUSD",1723832222589,6.3811,139.26,139.2,45.0]
["bitfinex","SOLUSD",1723832223005,20.0,139.25,139.2,45.0]
["bitfinex","SOLUSD",1723832223319,0.8734,139.24,139.13,7.1871]
["bitfinex","SOLUSD",1723832223525,0.8734,139.24,139.12,33.3513]
["bitfinex","SOLUSD",1723832223690,45.8734,139.24,139.12,15.3817]
["bitfinex","SOLUSD",1723832223896,6.0916,139.22,139.1,7.1889]
["bitfinex","SOLUSD",1723832224098,20.0,139.21,139.09,403.2734]
["bitfinex","SOLUSD",1723832224296,65.0,139.21,139.09,403.2734]
["bitfinex","SOLUSD",1723832224590,65.0,139.21,139.11,17.9708]
["bitfinex","SOLUSD",1723832224997,20.0,139.21,139.11,17.9708]
["bitfinex","SOLUSD",1723832225304,6.0916,139.22,139.15,7.1864]
["bitfinex","SOLUSD",1723832226233,6.0916,139.22,139.16,45.0]
["bitfinex","SOLUSD",1723832226803,6.0916,139.22,139.1,17.9718]
["bitfinex","SOLUSD",1723832227020,6.0916,139.22,139.13,7.1875]
["bitfinex","SOLUSD",1723832227829,6.0916,139.22,139.12,25.1573]
["bitfinex","SOLUSD",1723832228212,6.0916,139.22,139.13,46.43676585]
["bitfinex","SOLUSD",1723832228412,6.0916,139.22,139.13,45.0]
["bitfinex","SOLUSD",1723832228740,20.0,139.21,139.1,7.1889]
["bitfinex","SOLUSD",1723832229342,20.0,139.21,139.09,25.1628]
["bitfinex","SOLUSD",1723832229625,20.0,139.21,139.1,7.189]
["bitfinex","SOLUSD",1723832230004,20.0,139.21,139.12,7.1876]
["bitfinex","SOLUSD",1723832230201,20.0,139.21,139.11,25.87619382]
["bitfinex","SOLUSD",1723832230404,20.0,139.21,139.12,7.1879]
["bitfinex","SOLUSD",1723832230626,20.0,139.21,139.13,45.0]
["bitfinex","SOLUSD",1723832231009,20.0,139.21,139.13,52.1874]
["bitfinex","SOLUSD",1723832231324,20.0,139.21,139.13,45.0]
["bitfinex","SOLUSD",1723832231647,20.0,139.21,139.12,53.6246619]
["bitfinex","SOLUSD",1723832232052,6.0916,139.22,139.12,46.4367619]
["bitfinex","SOLUSD",1723832232220,20.0,139.21,139.12,46.4367619]
["bitfinex","SOLUSD",1723832232424,20.0,139.21,139.12,53.6244619]
["bitfinex","SOLUSD",1723832232643,20.0,139.21,139.11,25.1593]
["bitfinex","SOLUSD",1723832232817,20.0,139.21,139.12,7.1879]
["bitfinex","SOLUSD",1723832233019,20.0,139.21,139.13,1.43626008]
["bitfinex","SOLUSD",1723832233525,20.0,139.21,139.13,8.62337259]
["bitfinex","SOLUSD",1723832234046,20.0,139.21,139.14,45.0]
["bitfinex","SOLUSD",1723832234853,6.0916,139.22,139.15,1.4352535]
["bitfinex","SOLUSD",1723832235151,6.0916,139.22,139.14,52.1869]
["bitfinex","SOLUSD",1723832235514,6.0916,139.22,139.14,45.0]
["bitfinex","SOLUSD",1723832236340,20.0,139.21,139.14,45.0]
["bitfinex","SOLUSD",1723832236541,65.0,139.21,139.11,7.1884]
["bitfinex","SOLUSD",1723832236845,65.0,139.21,139.12,7.1878]
["bitfinex","SOLUSD",1723832237050,20.0,139.21,139.12,25.1575]
["bitfinex","SOLUSD",1723832237239,20.0,139.21,139.12,17.9697]
["bitfinex","SOLUSD",1723832237445,20.0,139.21,139.12,19.4065125]
["bitfinex","SOLUSD",1723832237740,20.0,139.21,139.13,45.0]
["bitfinex","SOLUSD",1723832237923,20.0,139.21,139.14,1.43677614]
["bitfinex","SOLUSD",1723832238120,6.0916,139.22,139.14,17.9671]
["bitfinex","SOLUSD",1723832238320,6.0916,139.22,139.15,46.4364317]
["bitfinex","SOLUSD",1723832238548,6.4354,139.28,139.2,7.1838]
["bitfinex","SOLUSD",1723832238753,6.4354,139.28,139.21,46.43588301]
["bitfinex","SOLUSD",1723832239253,6.4354,139.28,139.21,53.61888301]
["bitfinex","SOLUSD",1723832239622,6.4354,139.28,139.21,45.0]
["bitfinex","SOLUSD",1723832239931,6.4354,139.28,139.18,7.1845]
["bitfinex","SOLUSD",1723832240251,6.4354,139.28,139.19,45.0]
["bitfinex","SOLUSD",1723832240455,6.4354,139.28,139.17,25.1482]
["bitfinex","SOLUSD",1723832240753,20.0,139.27,139.08,43.26479996]
["bitfinex","SOLUSD",1723832241055,20.0,139.27,139.11,7.1884]
["bitfinex","SOLUSD",1723832241056,0.8734,139.25,139.11,7.1884]
["bitfinex","SOLUSD",1723832241226,7.0461,139.25,139.1,25.1612]
["bitfinex","SOLUSD",1723832241557,7.0461,139.25,139.1,17.9722]
["bitfinex","SOLUSD",1723832241558,6.4698,139.23,139.1,17.9722]
["bitfinex","SOLUSD",1723832241726,65.0,139.22,139.1,17.9722]
["bitfinex","SOLUSD",1723832241920,65.0,139.22,139.1,25.1612]
["bitfinex","SOLUSD",1723832242335,65.0,139.22,139.1,17.9722]
["bitfinex","SOLUSD",1723832242648,20.0,139.22,139.12,7.1876]
["bitfinex","SOLUSD",1723832242852,20.0,139.22,139.13,45.0]
["bitfinex","SOLUSD",1723832243024,20.0,139.22,139.14,1.4349246]
["bitfinex","SOLUSD",1723832243222,20.0,139.22,139.13,52.1872]
["bitfinex","SOLUSD",1723832243453,20.0,139.22,139.15,7.1864]
["bitfinex","SOLUSD",1723832243830,20.0,139.22,139.16,45.0]
["bitfinex","SOLUSD",1723832244639,20.0,139.22,139.14,17.9669]
["bitfinex","SOLUSD",1723832245150,20.0,139.22,139.14,25.1536]
["bitfinex","SOLUSD",1723832245332,20.0,139.22,139.15,46.43616439]
["bitfinex","SOLUSD",1723832246129,6.4698,139.23,139.16,19.39989916]
["bitfinex","SOLUSD",1723832246454,7.44926189,139.34,139.18,17.9617]
["bitfinex","SOLUSD",1723832246455,6.4691,139.28,139.18,17.9617]
["bitfinex","SOLUSD",1723832246651,6.4691,139.28,139.2,7.1839]
["bitfinex","SOLUSD",1723832246826,6.4691,139.28,139.19,52.1843]
["bitfinex","SOLUSD",1723832247225,6.4691,139.28,139.2,7.1838]
["bitfinex","SOLUSD",1723832247535,6.4691,139.28,139.21,45.0]
["bitfinex","SOLUSD",1723832248449,6.4691,139.28,139.14,410.4538]
["bitfinex","SOLUSD",1723832248846,6.4691,139.26,139.14,385.3]
["bitfinex","SOLUSD",1723832249046,20.0,139.25,139.14,385.3]
["bitfinex","SOLUSD",1723832249373,65.0,139.25,139.14,385.3]
["bitfinex","SOLUSD",1723832249525,7.46132935,139.24,139.14,385.3]
["bitfinex","SOLUSD",1723832249729,20.0,139.23,139.14,385.3]
["bitfinex","SOLUSD",1723832250157,20.0,139.23,139.13,7.1874]
["bitfinex","SOLUSD",1723832250468,20.0,139.23,139.12,15.1535]
["bitfinex","SOLUSD",1723832250758,13.83562592,139.22,139.13,17.9675]
["bitfinex","SOLUSD",1723832250972,13.83562592,139.22,139.09,35.9477]
["bitfinex","SOLUSD",1723832250973,6.3719,139.22,139.14,1.43504822]
["bitfinex","SOLUSD",1723832251126,6.3719,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1723832251325,6.3719,139.22,139.15,17.9652]
["bitfinex","SOLUSD",1723832251326,6.3719,139.22,139.17,0.92634154]
["bitfinex","SOLUSD",1723832251530,6.3719,139.22,139.15,26.07737527]
["bitfinex","SOLUSD",1723832251853,6.3719,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1723832252050,6.3719,139.22,139.18,45.0]
["bitfinex","SOLUSD",1723832252853,6.3719,139.22,139.18,46.43579644]
["bitfinex","SOLUSD",1723832253044,6.3719,139.22,139.18,53.62059644]
["bitfinex","SOLUSD",1723832253246,6.3719,139.22,139.18,45.0]
["bitfinex","SOLUSD",1723832253441,6.0941,139.25,139.18,46.43599515]
["bitfinex","SOLUSD",1723832253641,6.0941,139.25,139.2,7.1835]
["bitfinex","SOLUSD",1723832253939,6.0941,139.25,139.21,1.4358638]
["bitfinex","SOLUSD",1723832254140,6.0941,139.25,139.21,19.3937638]
["bitfinex","SOLUSD",1723832254356,6.3807,139.3,139.22,7.1827]
["bitfinex","SOLUSD",1723832254561,6.3807,139.3,139.23,19.39075659]
["bitfinex","SOLUSD",1723832254732,6.3807,139.3,139.21,7.1832]
["bitfinex","SOLUSD",1723832254929,6.3807,139.3,139.22,45.0]
["bitfinex","SOLUSD",1723832255932,20.0,139.29,139.22,45.0]
["bitfinex","SOLUSD",1723832256555,20.0,139.29,139.22,46.435467]
["bitfinex","SOLUSD",1723832257137,20.0,139.29,139.22,45.0]
["bitfinex","SOLUSD",1723832257768,20.0,139.29,139.21,46.43522085]
["bitfinex","SOLUSD",1723832258466,20.0,139.29,139.21,45.0]
["bitfinex","SOLUSD",1723832258840,20.0,139.29,139.21,46.43552765]
["bitfinex","SOLUSD",1723832259041,20.0,139.29,139.21,45.0]
["bitfinex","SOLUSD",1723832259258,20.0,139.29,139.21,52.1833]
["bitfinex","SOLUSD",1723832259644,20.0,139.29,139.21,53.61851828]
["bitfinex","SOLUSD",1723832259845,20.0,139.29,139.21,45.0]
["bitfinex","SOLUSD",1723832260082,20.0,139.29,139.18,1.43585189]
["bitfinex","SOLUSD",1723832260263,20.0,139.29,139.17,19.3988502]
["bitfinex","SOLUSD",1723832260264,45.0,139.28,139.17,19.3988502]
["bitfinex","SOLUSD",1723832260437,45.0,139.28,139.18,1.43621638]
["bitfinex","SOLUSD",1723832260635,20.0,139.27,139.18,1.43621638]
["bitfinex","SOLUSD",1723832260844,20.0,139.27,139.19,17.9606]
["bitfinex","SOLUSD",1723832261076,20.0,139.27,139.2,1.43595958]
["bitfinex","SOLUSD",1723832261369,20.0,139.29,139.19,17.9606]
["bitfinex","SOLUSD",1723832261575,20.0,139.29,139.2,45.0]
["bitfinex","SOLUSD",1723832261951,20.0,139.29,139.21,1.43578993]
["bitfinex","SOLUSD",1723832262159,20.0,139.29,139.21,8.61898993]
["bitfinex","SOLUSD",1723832262368,6.3807,139.3,139.22,52.1828]
["bitfinex","SOLUSD",1723832262666,6.3807,139.3,139.23,7.1823]
["bitfinex","SOLUSD",1723832263044,6.3807,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1723832263270,8.33236543,139.35,139.25,7.1812]
["bitfinex","SOLUSD",1723832263271,7.5161463,139.35,139.27,7.18]
["bitfinex","SOLUSD",1723832263648,7.5161463,139.35,139.25,33.1366]
["bitfinex","SOLUSD",1723832263840,7.5161463,139.35,139.26,7.1806]
["bitfinex","SOLUSD",1723832264045,7.5161463,139.35,139.25,33.1366]
["bitfinex","SOLUSD",1723832264344,7.5161463,139.35,139.26,45.0]
["bitfinex","SOLUSD",1723832265375,7.5161463,139.35,139.27,0.59598251]
["bitfinex","SOLUSD",1723832265582,7.5161463,139.35,139.27,22.18598251]
["bitfinex","SOLUSD",1723832265875,0.8737463,139.35,139.28,66.84098]
["bitfinex","SOLUSD",1723832266173,0.8737463,139.35,139.32,7.1775]
["bitfinex","SOLUSD",1723832266392,0.8737463,139.35,139.33,45.0]
["bitfinex","SOLUSD",1723832266544,0.8737463,139.35,139.34,0.57671057]
["bitfinex","SOLUSD",1723832266746,0.8737463,139.35,139.33,45.0]
["bitfinex","SOLUSD",1723832266976,0.8737463,139.35,139.28,25.1284]
["bitfinex","SOLUSD",1723832267153,0.8737463,139.35,139.29,45.0]
["bitfinex","SOLUSD",1723832267983,0.8737463,139.35,139.29,46.43474349]
["bitfinex","SOLUSD",1723832268186,0.8737463,139.35,139.3,19.38094383]
["bitfinex","SOLUSD",1723832268345,0.8737463,139.35,139.31,45.0]
["bitfinex","SOLUSD",1723832268545,0.8737463,139.35,139.32,1.43461813]
["bitfinex","SOLUSD",1723832268778,0.8737463,139.35,139.33,1.43463945]
["bitfinex","SOLUSD",1723832268960,0.8737463,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1723832269150,0.8737463,139.35,139.33,45.0]
["bitfinex","SOLUSD",1723832269448,0.8737463,139.35,139.34,8.61101686]
["bitfinex","SOLUSD",1723832269650,0.8737463,139.35,139.34,45.0]
["bitfinex","SOLUSD",1723832270158,0.8737463,139.35,139.34,1.21096948]
["bitfinex","SOLUSD",1723832270363,0.8737463,139.35,139.33,52.1771]
["bitfinex","SOLUSD",1723832270671,0.8737463,139.35,139.34,8.61104324]
["bitfinex","SOLUSD",1723832271049,0.8737463,139.35,139.34,53.61104324]
["bitfinex","SOLUSD",1723832271290,0.8737463,139.35,139.34,53.86202324]
["bitfinex","SOLUSD",1723832271447,20.0,139.6,139.37,7.1751]
["bitfinex","SOLUSD",1723832271448,6.3788,139.46,139.37,7.1751]
["bitfinex","SOLUSD",1723832271652,6.3788,139.46,139.38,1.43398617]
["bitfinex","SOLUSD",1723832272257,6.3788,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1723832272447,6.3788,139.46,139.41,1.43367758]
["bitfinex","SOLUSD",1723832272652,6.3788,139.46,139.36,7.1752]
["bitfinex","SOLUSD",1723832272882,6.3788,139.46,139.37,7.175]
["bitfinex","SOLUSD",1723832273272,6.3788,139.46,139.38,46.32442545]
["bitfinex","SOLUSD",1723832273455,6.3788,139.46,139.38,45.0]
["bitfinex","SOLUSD",1723832273856,6.3788,139.46,139.37,45.0]
["bitfinex","SOLUSD",1723832274087,6.0241,139.5,139.4,7.1731]
["bitfinex","SOLUSD",1723832274389,20.0,139.67,139.44,7.1711]
["bitfinex","SOLUSD",1723832274587,7.45338216,139.56,139.49,20.0]
["bitfinex","SOLUSD",1723832274781,6.0241,139.69,139.53,7.1668]
["bitfinex","SOLUSD",1723832275163,6.0241,139.69,139.53,17.9162]
["bitfinex","SOLUSD",1723832275491,6.0241,139.69,139.54,52.1662]
["bitfinex","SOLUSD",1723832275661,6.0241,139.69,139.54,45.0]
["bitfinex","SOLUSD",1723832275863,6.0241,139.65,139.51,7.1678]
["bitfinex","SOLUSD",1723832276073,6.0241,139.65,139.52,45.0]
["bitfinex","SOLUSD",1723832276495,6.0241,139.65,139.53,1.43242941]
["bitfinex","SOLUSD",1723832277092,6.0241,139.65,139.52,45.0]
["bitfinex","SOLUSD",1723832277276,6.0241,139.65,139.51,45.0]
["bitfinex","SOLUSD",1723832277466,20.0,139.64,139.51,45.0]
["bitfinex","SOLUSD",1723832277872,1.8540611,139.63,139.46,22.2479]
["bitfinex","SOLUSD",1723832278087,6.1503,139.62,139.46,15.0777]
["bitfinex","SOLUSD",1723832278290,65.9803148,139.61,139.4,16.0887]
["bitfinex","SOLUSD",1723832278467,0.9803148,139.6,139.4,16.0887]
["bitfinex","SOLUSD",1723832278868,6.1503,139.59,139.4,16.0887]
["bitfinex","SOLUSD",1723832279102,65.9803148,139.58,139.4,16.0887]
["bitfinex","SOLUSD",1723832279401,65.0,139.58,139.4,23.2622]
["bitfinex","SOLUSD",1723832279568,0.9803148,139.57,139.4,23.2622]
["bitfinex","SOLUSD",1723832279768,65.0,139.58,139.41,7.173]
["bitfinex","SOLUSD",1723832279977,65.0,139.58,139.4,16.0887]
["bitfinex","SOLUSD",1723832280301,0.9803148,139.57,139.4,16.0887]
["bitfinex","SOLUSD",1723832280500,65.0,139.58,139.4,16.0887]
["bitfinex","SOLUSD",1723832280999,65.0,139.58,139.4,17.52232777]
["bitfinex","SOLUSD",1723832281164,0.9803148,139.57,139.4,16.0887]
["bitfinex","SOLUSD",1723832281562,65.0,139.58,139.4,41.1952]
["bitfinex","SOLUSD",1723832281775,7.47309766,139.56,139.4,16.0887]
["bitfinex","SOLUSD",1723832281998,65.9803148,139.55,139.4,16.0887]
["bitfinex","SOLUSD",1723832282170,0.9803148,139.54,139.4,16.0887]
["bitfinex","SOLUSD",1723832282365,65.0,139.55,139.41,7.1726]
["bitfinex","SOLUSD",1723832282567,45.0,139.55,139.41,21.59]
["bitfinex","SOLUSD",1723832282765,6.1503,139.59,139.44,7.1713]
["bitfinex","SOLUSD",1723832282968,6.1503,139.59,139.45,45.0]
["bitfinex","SOLUSD",1723832283199,7.47235049,139.58,139.42,45.0]
["bitfinex","SOLUSD",1723832283589,7.47235049,139.58,139.4,16.0887]
["bitfinex","SOLUSD",1723832283989,7.47235049,139.58,139.41,1.43212122]
["bitfinex","SOLUSD",1723832284184,65.0,139.57,139.41,1.43212122]
["bitfinex","SOLUSD",1723832284896,0.9803148,139.56,139.4,16.0887]
["bitfinex","SOLUSD",1723832285285,45.0,139.57,139.42,20.0]
["bitfinex","SOLUSD",1723832285469,6.1503,139.59,139.46,21.59]
["bitfinex","SOLUSD",1723832285671,0.8737463,139.63,139.5,41.59]
["bitfinex","SOLUSD",1723832285973,0.8737463,139.63,139.47,0.12549]
["bitfinex","SOLUSD",1723832285974,0.8737463,139.63,139.53,21.59]
["bitfinex","SOLUSD",1723832286298,0.8737463,139.63,139.55,39.5039]
["bitfinex","SOLUSD",1723832286512,0.8737463,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1723832286671,0.8737463,139.63,139.59,46.43113714]
["bitfinex","SOLUSD",1723832286871,0.8737463,139.63,139.59,45.0]
["bitfinex","SOLUSD",1723832287098,0.8737463,139.63,139.59,52.1638]
["bitfinex","SOLUSD",1723832287300,0.8737463,139.63,139.59,84.4988]
["bitfinex","SOLUSD",1723832287503,0.8737463,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1723832287679,0.8737463,139.63,139.6,7.1629]
["bitfinex","SOLUSD",1723832287872,0.8737463,139.63,139.61,45.0]
["bitfinex","SOLUSD",1723832288268,0.8737463,139.63,139.62,0.12549]
["bitfinex","SOLUSD",1723832288498,6.4583,139.75,139.63,7.1616]
["bitfinex","SOLUSD",1723832288699,6.4583,139.75,139.62,0.12549]
["bitfinex","SOLUSD",1723832288700,6.4583,139.75,139.62,7.1622]
["bitfinex","SOLUSD",1723832289005,6.4583,139.75,139.64,45.0]
["bitfinex","SOLUSD",1723832289191,3.6565299,139.77,139.64,45.0]
["bitfinex","SOLUSD",1723832289192,0.8737463,139.77,139.66,7.1601]
["bitfinex","SOLUSD",1723832289500,0.8737463,139.77,139.67,45.0]
["bitfinex","SOLUSD",1723832290003,0.8737463,139.77,139.68,7.1591]
["bitfinex","SOLUSD",1723832290300,0.8737463,139.77,139.69,52.1586]
["bitfinex","SOLUSD",1723832290615,0.8737463,139.77,139.7,17.8943]
["bitfinex","SOLUSD",1723832290903,0.8737463,139.77,139.69,45.0]
["bitfinex","SOLUSD",1723832291400,0.8737463,139.77,139.68,45.0]
["bitfinex","SOLUSD",1723832291712,0.8737463,139.77,139.65,7.1602]
["bitfinex","SOLUSD",1723832291879,0.8737463,139.77,139.65,1.0345752]
["bitfinex","SOLUSD",1723832292075,0.8737463,139.77,139.62,34.5527]
["bitfinex","SOLUSD",1723832292275,0.8737463,139.77,139.63,7.1613]
["bitfinex","SOLUSD",1723832292579,0.8737463,139.77,139.62,54.5527]
["bitfinex","SOLUSD",1723832292813,0.8737463,139.77,139.64,7.1608]
["bitfinex","SOLUSD",1723832293099,0.8737463,139.77,139.64,37.902]
["bitfinex","SOLUSD",1723832293303,0.8737463,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1723832293506,0.8737463,139.77,139.69,20.0]
["bitfinex","SOLUSD",1723832293678,0.8737463,139.77,139.7,7.1577]
["bitfinex","SOLUSD",1723832293874,0.8737463,139.77,139.71,8.58672056]
["bitfinex","SOLUSD",1723832294476,0.8737463,139.77,139.72,45.0]
["bitfinex","SOLUSD",1723832295085,0.8737463,139.77,139.73,1.42893982]
["bitfinex","SOLUSD",1723832295285,0.8737463,139.77,139.72,45.0]
["bitfinex","SOLUSD",1723832295512,0.8737463,139.77,139.68,1.42893982]
["bitfinex","SOLUSD",1723832295679,0.8737463,139.77,139.66,17.9004]
["bitfinex","SOLUSD",1723832295869,0.8737463,139.77,139.62,16.6479]
["bitfinex","SOLUSD",1723832296070,0.8737463,139.77,139.65,7.1605]
["bitfinex","SOLUSD",1723832296491,0.8737463,139.77,139.64,7.1611]
["bitfinex","SOLUSD",1723832296722,0.8737463,139.77,139.62,16.6479]
["bitfinex","SOLUSD",1723832297011,0.8737463,139.77,139.6,8.59426786]
["bitfinex","SOLUSD",1723832297171,0.8737463,139.77,139.59,7.1637]
["bitfinex","SOLUSD",1723832297379,0.8737463,139.77,139.59,20.0]
["bitfinex","SOLUSD",1723832297585,0.8737463,139.77,139.58,17.9099]
["bitfinex","SOLUSD",1723832297808,0.8737463,139.77,139.57,20.0]
["bitfinex","SOLUSD",1723832297809,6.0777,139.76,139.6,2.86993]
["bitfinex","SOLUSD",1723832298071,65.0,139.75,139.6,2.86993]
["bitfinex","SOLUSD",1723832298407,6.0777,139.76,139.6,22.86993]
["bitfinex","SOLUSD",1723832298620,6.0777,139.76,139.63,20.0]
["bitfinex","SOLUSD",1723832298916,6.0777,139.76,139.64,7.1611]
["bitfinex","SOLUSD",1723832299102,6.0777,139.76,139.62,0.88860761]
["bitfinex","SOLUSD",1723832299289,6.0777,139.76,139.63,1.43128121]
["bitfinex","SOLUSD",1723832299607,0.8737463,139.77,139.65,20.0]
["bitfinex","SOLUSD",1723832299906,0.8737463,139.77,139.66,1.43084345]
["bitfinex","SOLUSD",1723832300152,0.8737463,139.77,139.61,20.0]
["bitfinex","SOLUSD",1723832300406,0.8737463,139.77,139.62,45.96162948]
["bitfinex","SOLUSD",1723832300611,0.8737463,139.77,139.62,53.12382948]
["bitfinex","SOLUSD",1723832300910,8.34546927,139.77,139.62,45.96162948]
["bitfinex","SOLUSD",1723832301084,8.34546927,139.77,139.64,17.903]
["bitfinex","SOLUSD",1723832301278,0.8737463,139.77,139.65,65.83595985]
["bitfinex","SOLUSD",1723832301616,0.8737463,139.77,139.67,7.1596]
["bitfinex","SOLUSD",1723832301781,0.8737463,139.77,139.68,63.89561029]
["bitfinex","SOLUSD",1723832301981,0.8737463,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1723832302210,0.8737463,139.77,139.75,7.1555]
["bitfinex","SOLUSD",1723832302398,0.8737463,139.77,139.76,1.43019622]
["bitfinex","SOLUSD",1723832302594,0.8737463,139.77,139.69,0.12549]
["bitfinex","SOLUSD",1723832302595,6.1659,139.87,139.68,81.5343]
["bitfinex","SOLUSD",1723832302800,7.95403494,139.87,139.68,23.693]
["bitfinex","SOLUSD",1723832303119,6.1659,139.87,139.7,7.158]
["bitfinex","SOLUSD",1723832303290,6.1659,139.87,139.71,1.4303159]
["bitfinex","SOLUSD",1723832303627,45.0,139.86,139.69,7.1585]
["bitfinex","SOLUSD",1723832303984,20.0,139.85,139.68,41.71589]
["bitfinex","SOLUSD",1723832304181,20.0,139.85,139.68,34.4314]
["bitfinex","SOLUSD",1723832304523,20.0,139.85,139.7,7.1581]
["bitfinex","SOLUSD",1723832304524,45.0,139.84,139.7,7.1581]
["bitfinex","SOLUSD",1723832304681,45.0,139.86,139.7,28.7481]
["bitfinex","SOLUSD",1723832304682,20.0,139.83,139.7,28.7481]
["bitfinex","SOLUSD",1723832305190,20.0,139.86,139.71,7.1575]
["bitfinex","SOLUSD",1723832305395,20.0,139.86,139.72,7.157]
["bitfinex","SOLUSD",1723832305717,6.1659,139.87,139.73,45.0]
["bitfinex","SOLUSD",1723832306518,1.78811519,139.86,139.68,16.5343]
["bitfinex","SOLUSD",1723832307015,1.78811519,139.86,139.68,38.1243]
["bitfinex","SOLUSD",1723832307016,45.0,139.86,139.68,38.1243]
["bitfinex","SOLUSD",1723832307322,20.0,139.85,139.69,7.1586]
["bitfinex","SOLUSD",1723832307517,45.0,139.84,139.68,16.5343]
["bitfinex","SOLUSD",1723832307682,20.0,139.83,139.68,16.5343]
["bitfinex","SOLUSD",1723832307885,45.0,139.82,139.68,16.5343]
["bitfinex","SOLUSD",1723832308108,20.0,139.81,139.68,23.6934]
["bitfinex","SOLUSD",1723832308285,20.0,139.81,139.64,7.1608]
["bitfinex","SOLUSD",1723832308286,6.0656,139.8,139.64,7.1608]
["bitfinex","SOLUSD",1723832308609,20.0,139.79,139.63,15.3749]
["bitfinex","SOLUSD",1723832308815,20.0,139.79,139.64,7.1612]
["bitfinex","SOLUSD",1723832309105,45.0,139.78,139.63,22.5365]
["bitfinex","SOLUSD",1723832309287,20.0,139.77,139.63,22.5365]
["bitfinex","SOLUSD",1723832309490,21.78897098,139.77,139.63,15.3749]
["bitfinex","SOLUSD",1723832309691,21.78897098,139.77,139.6,38.68503]
["bitfinex","SOLUSD",1723832309692,46.78897098,139.76,139.6,10.03283]
["bitfinex","SOLUSD",1723832309892,46.78897098,139.76,139.6,2.86993]
["bitfinex","SOLUSD",1723832310100,26.0656,139.75,139.61,21.4304702]
["bitfinex","SOLUSD",1723832310295,20.0,139.74,139.64,7.1608]
["bitfinex","SOLUSD",1723832310499,20.0,139.74,139.65,1.43066209]
["bitfinex","SOLUSD",1723832310907,20.0,139.74,139.6,2.86993]
["bitfinex","SOLUSD",1723832311300,45.0,139.73,139.6,2.86993]
["bitfinex","SOLUSD",1723832311502,20.0,139.72,139.6,2.86993]
["bitfinex","SOLUSD",1723832311706,6.0656,139.7,139.53,7.47551748]
["bitfinex","SOLUSD",1723832311919,21.79058598,139.69,139.46,16.0571]
["bitfinex","SOLUSD",1723832312088,21.79058598,139.69,139.47,7.1699]
["bitfinex","SOLUSD",1723832312289,6.3895,139.68,139.47,7.1695]
["bitfinex","SOLUSD",1723832312515,21.79117206,139.67,139.46,41.1533]
["bitfinex","SOLUSD",1723832312817,6.3895,139.66,139.46,16.0571]
["bitfinex","SOLUSD",1723832313124,6.3895,139.64,139.43,25.1018]
["bitfinex","SOLUSD",1723832313420,6.3895,139.62,139.42,0.8800505]
["bitfinex","SOLUSD",1723832313601,66.79188928,139.61,139.42,0.8800505]
["bitfinex","SOLUSD",1723832313793,65.0,139.61,139.44,7.1714]
["bitfinex","SOLUSD",1723832314021,65.0,139.61,139.42,0.8800505]
["bitfinex","SOLUSD",1723832314022,65.0,139.61,139.43,17.929]
["bitfinex","SOLUSD",1723832314439,1.79140201,139.6,139.42,0.8800505]
["bitfinex","SOLUSD",1723832314586,6.5166,139.59,139.42,0.8800505]
["bitfinex","SOLUSD",1723832314793,9.1369,139.57,139.42,0.8800505]
["bitfinex","SOLUSD",1723832315011,1.79268537,139.56,139.42,0.8800505]
["bitfinex","SOLUSD",1723832315203,6.5166,139.55,139.42,0.8800505]
["bitfinex","SOLUSD",1723832315522,21.79285709,139.54,139.42,0.8800505]
["bitfinex","SOLUSD",1723832315821,46.79253246,139.53,139.42,0.8800505]
["bitfinex","SOLUSD",1723832316027,20.0,139.52,139.42,0.8800505]
["bitfinex","SOLUSD",1723832316312,45.0,139.51,139.42,0.8800505]
["bitfinex","SOLUSD",1723832316516,20.0,139.5,139.42,0.8800505]
["bitfinex","SOLUSD",1723832316719,45.0,139.49,139.42,0.8800505]
["bitfinex","SOLUSD",1723832316930,20.0,139.48,139.42,0.8800505]
["bitfinex","SOLUSD",1723832317091,6.5166,139.46,139.32,40.1218]
["bitfinex","SOLUSD",1723832317295,20.0,139.45,139.32,32.9443]
["bitfinex","SOLUSD",1723832317919,20.0,139.44,139.32,32.9443]
["bitfinex","SOLUSD",1723832318291,20.0,139.44,139.33,1.4343416]
["bitfinex","SOLUSD",1723832318493,20.0,139.45,139.33,1.4343416]
["bitfinex","SOLUSD",1723832318708,20.0,139.45,139.34,7.1766]
["bitfinex","SOLUSD",1723832318917,20.0,139.45,139.35,1.43413573]
["bitfinex","SOLUSD",1723832319092,20.0,139.45,139.33,1.43415593]
["bitfinex","SOLUSD",1723832319292,45.0,139.44,139.32,32.9443]
["bitfinex","SOLUSD",1723832319528,1.79327927,139.43,139.3,7.1786]
["bitfinex","SOLUSD",1723832319725,1.79327927,139.43,139.29,17.9479]
["bitfinex","SOLUSD",1723832319726,21.79327927,139.43,139.29,17.9479]
["bitfinex","SOLUSD",1723832319910,45.0,139.42,139.29,25.1267]
["bitfinex","SOLUSD",1723832320097,45.0,139.42,139.3,8.61324449]
["bitfinex","SOLUSD",1723832320432,1.7934103,139.41,139.27,0.9120279]
["bitfinex","SOLUSD",1723832320589,20.0,139.41,139.27,0.9120279]
["bitfinex","SOLUSD",1723832320789,52.89712266,139.4,139.27,0.9120279]
["bitfinex","SOLUSD",1723832321000,51.1031,139.4,139.27,0.9120279]
["bitfinex","SOLUSD",1723832321229,20.0,139.39,139.27,0.9120279]
["bitfinex","SOLUSD",1723832321819,45.0,139.38,139.27,0.9120279]
["bitfinex","SOLUSD",1723832322005,20.0,139.37,139.27,0.9120279]
["bitfinex","SOLUSD",1723832322207,45.0,139.36,139.27,0.9120279]
["bitfinex","SOLUSD",1723832322412,20.0,139.35,139.27,0.9120279]
["bitfinex","SOLUSD",1723832322613,20.0,139.37,139.27,0.9120279]
["bitfinex","SOLUSD",1723832322804,45.0,139.36,139.27,0.9120279]
["bitfinex","SOLUSD",1723832322992,20.0,139.35,139.27,0.9120279]
["bitfinex","SOLUSD",1723832323391,21.79424128,139.35,139.27,0.9120279]
["bitfinex","SOLUSD",1723832323636,45.0,139.34,139.27,0.9120279]
["bitfinex","SOLUSD",1723832323798,21.79470232,139.33,139.27,0.9120279]
["bitfinex","SOLUSD",1723832323998,46.79478395,139.32,139.27,0.9120279]
["bitfinex","SOLUSD",1723832324200,20.0,139.31,139.27,0.9120279]
["bitfinex","SOLUSD",1723832324917,20.0,139.35,139.27,0.9120279]
["bitfinex","SOLUSD",1723832325126,45.0,139.34,139.27,0.9120279]
["bitfinex","SOLUSD",1723832325371,6.652,139.33,139.27,0.9120279]
["bitfinex","SOLUSD",1723832325668,20.0,139.32,139.27,0.9120279]
["bitfinex","SOLUSD",1723832325973,65.0,139.32,139.27,0.9120279]
["bitfinex","SOLUSD",1723832326529,20.0,139.32,139.27,0.9120279]
["bitfinex","SOLUSD",1723832330049,6.652,139.33,139.27,0.9120279]
["bitfinex","SOLUSD",1723832330289,7.4487094,139.39,139.27,0.9120279]
["bitfinex","SOLUSD",1723832330588,6.2692,139.42,139.27,2.34596887]
["bitfinex","SOLUSD",1723832330790,6.2692,139.42,139.29,7.1788]
["bitfinex","SOLUSD",1723832331155,7.44756292,139.43,139.32,16.3225]
["bitfinex","SOLUSD",1723832331353,17.9485,139.46,139.33,21.68488161]
["bitfinex","SOLUSD",1723832331562,7.44304122,139.53,139.37,20.0]
["bitfinex","SOLUSD",1723832331889,8.0094,139.61,139.37,20.0]
["bitfinex","SOLUSD",1723832331890,17.9485,139.56,139.38,46.68461952]
["bitfinex","SOLUSD",1723832332192,7.44234814,139.56,139.38,46.55912952]
["bitfinex","SOLUSD",1723832332485,7.44234814,139.56,139.39,17.9349]
["bitfinex","SOLUSD",1723832332692,1.7921576,139.55,139.38,45.0]
["bitfinex","SOLUSD",1723832333090,1.7921576,139.55,139.37,45.0]
["bitfinex","SOLUSD",1723832333665,6.0031,139.54,139.35,385.3]
["bitfinex","SOLUSD",1723832333966,1.79303155,139.53,139.35,385.3]
["bitfinex","SOLUSD",1723832334170,46.79303155,139.53,139.35,385.3]
["bitfinex","SOLUSD",1723832334578,20.0,139.52,139.35,385.3]
["bitfinex","SOLUSD",1723832334776,20.0,139.52,139.32,16.3225]
["bitfinex","SOLUSD",1723832334777,1.79314695,139.51,139.32,16.3225]
["bitfinex","SOLUSD",1723832334968,46.79314695,139.51,139.32,16.3225]
["bitfinex","SOLUSD",1723832335165,20.0,139.5,139.32,16.3225]
["bitfinex","SOLUSD",1723832335358,20.0,139.5,139.33,7.1771]
["bitfinex","SOLUSD",1723832335764,6.1485,139.48,139.27,404.1622279]
["bitfinex","SOLUSD",1723832335979,65.0,139.47,139.28,7.1796]
["bitfinex","SOLUSD",1723832336166,65.0,139.47,139.29,7.1791]
["bitfinex","SOLUSD",1723832336794,66.7932777,139.47,139.3,7.1783]
["bitfinex","SOLUSD",1723832337164,65.0,139.47,139.31,62.9448]
["bitfinex","SOLUSD",1723832337371,65.0,139.47,139.32,1.43457225]
["bitfinex","SOLUSD",1723832337704,65.0,139.47,139.33,1.43446928]
["bitfinex","SOLUSD",1723832338076,65.0,139.47,139.31,70.1229]
["bitfinex","SOLUSD",1723832338077,65.0,139.47,139.31,45.0]
["bitfinex","SOLUSD",1723832338281,67.81759412,139.47,139.32,1.43212141]
["bitfinex","SOLUSD",1723832338592,22.81759412,139.47,139.32,7.1773]
["bitfinex","SOLUSD",1723832338790,24.61078817,139.47,139.31,45.0]
["bitfinex","SOLUSD",1723832339004,24.61078817,139.47,139.33,45.0]
["bitfinex","SOLUSD",1723832339359,24.61078817,139.47,139.31,52.1781]
["bitfinex","SOLUSD",1723832339689,22.81759412,139.47,139.31,52.1781]
["bitfinex","SOLUSD",1723832339872,45.0,139.46,139.32,17.9434]
["bitfinex","SOLUSD",1723832340075,20.0,139.45,139.33,52.75120115]
["bitfinex","SOLUSD",1723832340394,20.0,139.45,139.33,46.08884236]
["bitfinex","SOLUSD",1723832340597,6.1485,139.48,139.34,1.08852977]
["bitfinex","SOLUSD",1723832340895,6.1485,139.48,139.35,17.9396]
["bitfinex","SOLUSD",1723832341099,6.1485,139.48,139.36,1.43391891]
["bitfinex","SOLUSD",1723832341270,6.1485,139.48,139.33,45.0]
["bitfinex","SOLUSD",1723832341782,1.79319666,139.47,139.33,45.0]
["bitfinex","SOLUSD",1723832341987,1.79319666,139.47,139.27,0.9120279]
["bitfinex","SOLUSD",1723832342296,1.79319666,139.47,139.27,7.0605279]
["bitfinex","SOLUSD",1723832342297,7.94169666,139.47,139.27,7.0605279]
["bitfinex","SOLUSD",1723832342466,6.3551,139.45,139.27,0.9120279]
["bitfinex","SOLUSD",1723832342793,65.0,139.44,139.27,0.9120279]
["bitfinex","SOLUSD",1723832344089,65.0,139.44,139.27,2.34720606]
["bitfinex","SOLUSD",1723832344534,6.3551,139.45,139.28,17.9485]
["bitfinex","SOLUSD",1723832344822,6.3551,139.45,139.29,45.0]
["bitfinex","SOLUSD",1723832345211,6.3551,139.45,139.3,1.43481138]
["bitfinex","SOLUSD",1723832345393,8.14850513,139.45,139.29,45.0]
["bitfinex","SOLUSD",1723832345593,8.14850513,139.45,139.27,0.9120279]
["bitfinex","SOLUSD",1723832345594,11.13047802,139.45,139.27,0.9120279]
["bitfinex","SOLUSD",1723832346018,20.0,139.44,139.27,20.9120279]
["bitfinex","SOLUSD",1723832346227,20.0,139.44,139.28,8.61435301]
["bitfinex","SOLUSD",1723832346389,20.0,139.44,139.27,0.9120279]
["bitfinex","SOLUSD",1723832346724,9.33707289,139.45,139.31,7.1782]
["bitfinex","SOLUSD",1723832346903,9.33707289,139.45,139.31,8.61244819]
["bitfinex","SOLUSD",1723832347102,9.33707289,139.45,139.32,45.0]
["bitfinex","SOLUSD",1723832347300,6.3551,139.45,139.33,1.43426199]
["bitfinex","SOLUSD",1723832347497,6.3551,139.45,139.37,7.1751]
["bitfinex","SOLUSD",1723832347730,6.3551,139.45,139.38,45.0]
["bitfinex","SOLUSD",1723832347915,6.3551,139.45,139.33,20.0]
["bitfinex","SOLUSD",1723832347916,6.3551,139.5,139.35,20.0]
["bitfinex","SOLUSD",1723832348082,6.3551,139.5,139.36,61.71718]
["bitfinex","SOLUSD",1723832348289,6.3551,139.5,139.4,7.1731]
["bitfinex","SOLUSD",1723832348489,6.3551,139.5,139.41,45.0]
["bitfinex","SOLUSD",1723832348701,6.3551,139.5,139.37,1.4337479]
["bitfinex","SOLUSD",1723832349124,6.3551,139.5,139.37,7.1747]
["bitfinex","SOLUSD",1723832349420,6.3551,139.5,139.38,45.0]
["bitfinex","SOLUSD",1723832349594,20.0,139.49,139.38,45.0]
["bitfinex","SOLUSD",1723832349991,6.3551,139.5,139.41,7.1726]
["bitfinex","SOLUSD",1723832350247,6.3551,139.5,139.42,46.43210227]
["bitfinex","SOLUSD",1723832350825,6.3551,139.5,139.37,7.175]
["bitfinex","SOLUSD",1723832350993,6.3551,139.5,139.36,34.4052]
["bitfinex","SOLUSD",1723832351193,20.0,139.49,139.36,34.4052]
["bitfinex","SOLUSD",1723832351405,20.0,139.49,139.36,16.4662]
["bitfinex","SOLUSD",1723832351611,20.0,139.49,139.32,7.1775]
["bitfinex","SOLUSD",1723832351797,20.0,139.49,139.33,7.1771]
["bitfinex","SOLUSD",1723832352107,45.0,139.48,139.34,7.1763]
["bitfinex","SOLUSD",1723832352298,20.0,139.47,139.33,25.1194]
["bitfinex","SOLUSD",1723832352504,45.0,139.46,139.33,17.9423]
["bitfinex","SOLUSD",1723832352721,20.0,139.45,139.33,17.9423]
["bitfinex","SOLUSD",1723832352937,20.0,139.45,139.34,52.1763]
["bitfinex","SOLUSD",1723832353233,20.0,139.47,139.34,45.0]
["bitfinex","SOLUSD",1723832353397,9.28607782,139.5,139.34,52.1765]
["bitfinex","SOLUSD",1723832353398,20.0,139.49,139.34,52.1765]
["bitfinex","SOLUSD",1723832353731,20.0,139.49,139.33,17.9423]
["bitfinex","SOLUSD",1723832353732,46.7927119,139.48,139.31,7.178]
["bitfinex","SOLUSD",1723832353896,20.0,139.47,139.3,76.0024]
["bitfinex","SOLUSD",1723832354220,45.0,139.46,139.3,34.4124]
["bitfinex","SOLUSD",1723832354428,45.0,139.46,139.31,7.1778]
["bitfinex","SOLUSD",1723832354735,20.0,139.45,139.31,7.1778]
["bitfinex","SOLUSD",1723832354896,45.0,139.44,139.31,8.08742648]
["bitfinex","SOLUSD",1723832355098,20.0,139.43,139.3,34.4124]
["bitfinex","SOLUSD",1723832355322,20.0,139.43,139.31,7.1778]
["bitfinex","SOLUSD",1723832355527,20.0,139.43,139.32,59.5337]
["bitfinex","SOLUSD",1723832355829,9.28607782,139.5,139.32,25.1212]
["bitfinex","SOLUSD",1723832355830,20.0,139.49,139.32,25.1212]
["bitfinex","SOLUSD",1723832356033,20.0,139.49,139.34,7.1763]
["bitfinex","SOLUSD",1723832356220,20.0,139.49,139.35,45.0]
["bitfinex","SOLUSD",1723832356819,1.79308177,139.48,139.3,16.4662]
["bitfinex","SOLUSD",1723832357028,6.232,139.47,139.3,16.4662]
["bitfinex","SOLUSD",1723832357207,21.79326564,139.46,139.3,23.6449]
["bitfinex","SOLUSD",1723832357712,45.0,139.45,139.3,23.6449]
["bitfinex","SOLUSD",1723832357914,20.0,139.44,139.3,16.4662]
["bitfinex","SOLUSD",1723832358105,20.0,139.44,139.3,38.0562]
["bitfinex","SOLUSD",1723832358436,6.232,139.47,139.34,7.1766]
["bitfinex","SOLUSD",1723832358606,6.232,139.47,139.37,7.1749]
["bitfinex","SOLUSD",1723832358799,6.232,139.47,139.35,39.5298]
["bitfinex","SOLUSD",1723832359009,6.232,139.47,139.36,0.58932374]
["bitfinex","SOLUSD",1723832359214,6.232,139.47,139.35,45.0]
["bitfinex","SOLUSD",1723832359605,6.232,139.47,139.34,45.0]
["bitfinex","SOLUSD",1723832360239,6.232,139.47,139.35,7.1757]
["bitfinex","SOLUSD",1723832360446,6.232,139.47,139.36,45.0]
["bitfinex","SOLUSD",1723832361499,6.232,139.47,139.36,52.1755]
["bitfinex","SOLUSD",1723832361932,6.232,139.47,139.36,45.0]
["bitfinex","SOLUSD",1723832362302,45.0,139.46,139.31,7.1779]
["bitfinex","SOLUSD",1723832362607,45.0,139.46,139.3,16.4662]
["bitfinex","SOLUSD",1723832362608,1.7402,139.45,139.3,16.4662]
["bitfinex","SOLUSD",1723832362942,1.7402,139.45,139.27,0.9120279]
["bitfinex","SOLUSD",1723832362943,6.232,139.43,139.27,0.9120279]
["bitfinex","SOLUSD",1723832363149,6.232,139.41,139.27,0.9120279]
["bitfinex","SOLUSD",1723832363308,21.79422024,139.4,139.27,0.9120279]
["bitfinex","SOLUSD",1723832363514,6.232,139.38,139.27,0.9120279]
["bitfinex","SOLUSD",1723832363819,66.79450555,139.37,139.27,0.9120279]
["bitfinex","SOLUSD",1723832364004,65.0,139.37,139.27,0.9120279]
["bitfinex","SOLUSD",1723832365121,6.232,139.38,139.27,0.6316527]
["bitfinex","SOLUSD",1723832365345,6.232,139.38,139.28,1.4348741]
["bitfinex","SOLUSD",1723832365527,6.232,139.38,139.28,23.0248741]
["bitfinex","SOLUSD",1723832365738,6.232,139.38,139.27,18.5821527]
["bitfinex","SOLUSD",1723832366030,6.232,139.38,139.27,0.6316527]
["bitfinex","SOLUSD",1723832366235,6.232,139.38,139.28,1.43212379]
["bitfinex","SOLUSD",1723832366737,6.232,139.38,139.27,0.6316527]
["bitfinex","SOLUSD",1723832367235,6.232,139.38,139.29,28.7692]
["bitfinex","SOLUSD",1723832367430,6.232,139.38,139.3,53.61330422]
["bitfinex","SOLUSD",1723832367833,6.232,139.38,139.3,46.43470422]
["bitfinex","SOLUSD",1723832368049,6.232,139.38,139.3,45.0]
["bitfinex","SOLUSD",1723832368617,6.232,139.38,139.28,1.43482081]
["bitfinex","SOLUSD",1723832368815,6.232,139.38,139.29,1.43491519]
["bitfinex","SOLUSD",1723832369140,1.7402,139.45,139.34,7.1766]
["bitfinex","SOLUSD",1723832369141,7.50011241,139.45,139.34,7.1766]
["bitfinex","SOLUSD",1723832369348,6.2997,139.49,139.34,17.9409]
["bitfinex","SOLUSD",1723832369649,6.2997,139.49,139.35,1.43392454]
["bitfinex","SOLUSD",1723832369650,9.09800361,139.49,139.35,1.43392454]
["bitfinex","SOLUSD",1723832369949,9.09800361,139.49,139.36,1.43414212]
["bitfinex","SOLUSD",1723832370750,20.0,139.48,139.31,1.43450489]
["bitfinex","SOLUSD",1723832370945,20.0,139.48,139.31,46.43450489]
["bitfinex","SOLUSD",1723832371120,6.4457,139.46,139.31,46.43450489]
["bitfinex","SOLUSD",1723832371322,65.0,139.45,139.31,46.43450489]
["bitfinex","SOLUSD",1723832371615,65.0,139.45,139.31,1.43450489]
["bitfinex","SOLUSD",1723832372837,20.0,139.45,139.31,8.61230489]
["bitfinex","SOLUSD",1723832373147,20.0,139.45,139.32,45.0]
["bitfinex","SOLUSD",1723832373351,20.0,139.45,139.33,1.43443167]
["bitfinex","SOLUSD",1723832373556,6.4457,139.46,139.34,7.1762]
["bitfinex","SOLUSD",1723832373728,6.4457,139.46,139.37,7.175]
["bitfinex","SOLUSD",1723832373926,6.4457,139.46,139.38,46.43376149]
["bitfinex","SOLUSD",1723832374444,6.4457,139.46,139.38,45.0]
["bitfinex","SOLUSD",1723832374933,6.4457,139.46,139.35,45.0]
["bitfinex","SOLUSD",1723832375126,6.4457,139.46,139.36,1.43409113]
["bitfinex","SOLUSD",1723832375333,6.4457,139.46,139.35,46.4342656]
["bitfinex","SOLUSD",1723832375959,9.52610434,139.5,139.35,68.0242656]
["bitfinex","SOLUSD",1723832376255,6.4993,139.5,139.38,25.1104]
["bitfinex","SOLUSD",1723832376463,6.4993,139.5,139.39,45.0]
["bitfinex","SOLUSD",1723832376652,6.4993,139.5,139.4,1.43352467]
["bitfinex","SOLUSD",1723832376855,6.4993,139.5,139.4,8.60692467]
["bitfinex","SOLUSD",1723832377051,6.4993,139.5,139.41,45.0]
["bitfinex","SOLUSD",1723832377234,6.4993,139.5,139.42,1.43331902]
["bitfinex","SOLUSD",1723832377431,6.4993,139.5,139.39,45.0]
["bitfinex","SOLUSD",1723832377955,6.4993,139.5,139.35,385.3]
["bitfinex","SOLUSD",1723832378149,9.51252978,139.5,139.35,385.3]
["bitfinex","SOLUSD",1723832378529,65.0,139.49,139.35,385.3]
["bitfinex","SOLUSD",1723832379860,65.0,139.49,139.36,45.0]
["bitfinex","SOLUSD",1723832380155,20.0,139.49,139.37,1.43229229]
["bitfinex","SOLUSD",1723832380366,9.51252978,139.5,139.37,1.55778229]
["bitfinex","SOLUSD",1723832380734,9.51252978,139.5,139.37,7.1747]
["bitfinex","SOLUSD",1723832380945,9.51252978,139.5,139.38,45.0]
["bitfinex","SOLUSD",1723832381137,9.51252978,139.5,139.36,82.9384]
["bitfinex","SOLUSD",1723832381352,9.51252978,139.5,139.37,0.25098]
["bitfinex","SOLUSD",1723832381588,9.51252978,139.5,139.37,7.42598]
["bitfinex","SOLUSD",1723832381875,9.51252978,139.5,139.38,46.37430056]
["bitfinex","SOLUSD",1723832382047,9.51252978,139.5,139.38,71.48480056]
["bitfinex","SOLUSD",1723832382371,9.51252978,139.5,139.38,70.1106]
["bitfinex","SOLUSD",1723832382954,9.51252978,139.5,139.38,25.1106]
["bitfinex","SOLUSD",1723832384181,9.51252978,139.5,139.39,16.0883]
["bitfinex","SOLUSD",1723832384872,20.0,139.49,139.39,16.0883]
["bitfinex","SOLUSD",1723832385079,20.0,139.49,139.39,23.262]
["bitfinex","SOLUSD",1723832385587,20.0,139.49,139.4,7.1735]
["bitfinex","SOLUSD",1723832385749,20.0,139.49,139.41,52.173]
["bitfinex","SOLUSD",1723832385950,6.4993,139.5,139.42,7.1725]
["bitfinex","SOLUSD",1723832386468,6.4993,139.5,139.43,45.60431535]
["bitfinex","SOLUSD",1723832386671,6.1209,139.54,139.43,45.60431535]
["bitfinex","SOLUSD",1723832386972,6.1209,139.54,139.43,45.0]
["bitfinex","SOLUSD",1723832387353,6.1209,139.54,139.45,27.1706]
["bitfinex","SOLUSD",1723832387562,6.1209,139.54,139.46,7.42138]
["bitfinex","SOLUSD",1723832387945,6.1209,139.54,139.46,0.25098]
["bitfinex","SOLUSD",1723832388155,6.1209,139.54,139.47,45.0]
["bitfinex","SOLUSD",1723832388381,6.1209,139.54,139.48,1.43300424]
["bitfinex","SOLUSD",1723832388557,6.1209,139.54,139.47,45.0]
["bitfinex","SOLUSD",1723832388753,6.1209,139.54,139.46,45.0]
["bitfinex","SOLUSD",1723832389377,20.0,139.53,139.46,45.0]
["bitfinex","SOLUSD",1723832389577,20.0,139.53,139.45,385.3]
["bitfinex","SOLUSD",1723832390572,20.0,139.53,139.39,36.0883]
["bitfinex","SOLUSD",1723832390573,20.0,139.53,139.39,16.0883]
["bitfinex","SOLUSD",1723832390856,20.0,139.53,139.39,23.2623]
["bitfinex","SOLUSD",1723832391044,20.0,139.53,139.4,1.43350057]
["bitfinex","SOLUSD",1723832391474,20.0,139.53,139.39,16.0883]
["bitfinex","SOLUSD",1723832392048,1.7402,139.52,139.39,17.52163298]
["bitfinex","SOLUSD",1723832392269,1.7402,139.52,139.4,1.43363072]
["bitfinex","SOLUSD",1723832392482,1.7402,139.52,139.4,8.60713072]
["bitfinex","SOLUSD",1723832392650,1.7402,139.52,139.39,16.0883]
["bitfinex","SOLUSD",1723832393180,1.7402,139.52,139.38,0.51955116]
["bitfinex","SOLUSD",1723832393390,46.7402,139.52,139.39,1.43370571]
["bitfinex","SOLUSD",1723832393678,20.0,139.51,139.4,1.4337392]
["bitfinex","SOLUSD",1723832394782,1.7402,139.52,139.39,45.0]
["bitfinex","SOLUSD",1723832394976,46.7402,139.52,139.39,45.0]
["bitfinex","SOLUSD",1723832395161,20.0,139.51,139.39,45.0]
["bitfinex","SOLUSD",1723832395481,20.0,139.51,139.38,17.9359]
["bitfinex","SOLUSD",1723832395652,20.0,139.51,139.37,0.12549]
["bitfinex","SOLUSD",1723832395983,20.0,139.51,139.37,1.55929025]
["bitfinex","SOLUSD",1723832396269,20.0,139.51,139.38,0.12549]
["bitfinex","SOLUSD",1723832396481,1.7402,139.52,139.36,27.1754]
["bitfinex","SOLUSD",1723832396663,46.7402,139.52,139.37,1.55924946]
["bitfinex","SOLUSD",1723832396865,20.0,139.51,139.37,1.55924946]
["bitfinex","SOLUSD",1723832397067,20.0,139.51,139.37,46.55924946]
["bitfinex","SOLUSD",1723832397259,20.0,139.51,139.37,53.73424946]
["bitfinex","SOLUSD",1723832397473,20.0,139.51,139.38,21.59]
["bitfinex","SOLUSD",1723832397673,20.0,139.51,139.39,45.0]
["bitfinex","SOLUSD",1723832398584,20.0,139.51,139.4,1.4334509]
["bitfinex","SOLUSD",1723832398790,6.3664,139.5,139.39,45.0]
["bitfinex","SOLUSD",1723832398967,20.0,139.49,139.39,45.0]
["bitfinex","SOLUSD",1723832399168,20.0,139.49,139.38,46.43269636]
["bitfinex","SOLUSD",1723832401467,20.0,139.49,139.38,66.59]
["bitfinex","SOLUSD",1723832401662,20.0,139.49,139.38,73.7646]
["bitfinex","SOLUSD",1723832401882,6.3664,139.5,139.4,21.59]
["bitfinex","SOLUSD",1723832402190,6.3664,139.5,139.43,46.6915]
["bitfinex","SOLUSD",1723832402362,6.3664,139.5,139.44,45.0]
["bitfinex","SOLUSD",1723832402781,6.3664,139.5,139.45,0.54078462]
["bitfinex","SOLUSD",1723832402992,6.3664,139.5,139.46,0.54074584]
["bitfinex","SOLUSD",1723832403294,6.371,139.56,139.47,0.54062952]
["bitfinex","SOLUSD",1723832403455,6.371,139.56,139.44,20.0]
["bitfinex","SOLUSD",1723832403456,6.371,139.56,139.48,0.58433951]
["bitfinex","SOLUSD",1723832403657,6.371,139.56,139.49,0.58429761]
["bitfinex","SOLUSD",1723832403883,6.371,139.56,139.49,22.17429761]
["bitfinex","SOLUSD",1723832404403,6.371,139.56,139.5,45.0]
["bitfinex","SOLUSD",1723832405078,20.0,139.55,139.5,45.0]
["bitfinex","SOLUSD",1723832405671,20.0,139.55,139.51,0.58920818]
["bitfinex","SOLUSD",1723832405961,20.0,139.55,139.5,45.0]
["bitfinex","SOLUSD",1723832406162,6.371,139.62,139.5,66.59]
["bitfinex","SOLUSD",1723832406360,6.0913,139.63,139.52,28.7572]
["bitfinex","SOLUSD",1723832406593,6.0913,139.63,139.53,68.14770003]
["bitfinex","SOLUSD",1723832406963,6.0913,139.63,139.53,46.43221003]
["bitfinex","SOLUSD",1723832407293,6.0913,139.63,139.54,45.0]
["bitfinex","SOLUSD",1723832407596,6.0913,139.63,139.54,1.43208128]
["bitfinex","SOLUSD",1723832407889,6.0913,139.63,139.52,60.9848]
["bitfinex","SOLUSD",1723832408092,6.0913,139.63,139.48,21.59]
["bitfinex","SOLUSD",1723832408302,6.0913,139.63,139.48,48.7593]
["bitfinex","SOLUSD",1723832408501,6.0913,139.63,139.44,20.0]
["bitfinex","SOLUSD",1723832408661,6.2326,139.61,139.44,20.0]
["bitfinex","SOLUSD",1723832408986,6.2326,139.61,139.45,7.1709]
["bitfinex","SOLUSD",1723832409184,20.0,139.6,139.45,28.7609]
["bitfinex","SOLUSD",1723832409397,20.0,139.6,139.46,48.7604]
["bitfinex","SOLUSD",1723832409596,20.0,139.6,139.45,7.1709]
["bitfinex","SOLUSD",1723832409763,20.0,139.6,139.43,53.7947]
["bitfinex","SOLUSD",1723832410276,45.0,139.59,139.44,28.7611]
["bitfinex","SOLUSD",1723832410462,20.0,139.58,139.46,28.7601]
["bitfinex","SOLUSD",1723832410661,20.0,139.6,139.47,0.51819632]
["bitfinex","SOLUSD",1723832410885,20.0,139.6,139.46,0.51837415]
["bitfinex","SOLUSD",1723832411163,20.0,139.6,139.43,15.8652]
["bitfinex","SOLUSD",1723832411363,20.0,139.6,139.44,0.12549]
["bitfinex","SOLUSD",1723832411364,6.1602,139.58,139.44,0.12549]
["bitfinex","SOLUSD",1723832411564,20.0,139.57,139.44,0.12549]
["bitfinex","SOLUSD",1723832411778,20.0,139.57,139.42,17.9311]
["bitfinex","SOLUSD",1723832412266,20.0,139.57,139.42,39.5211]
["bitfinex","SOLUSD",1723832412467,20.0,139.57,139.43,20.0]
["bitfinex","SOLUSD",1723832412696,20.0,139.57,139.44,7.1715]
["bitfinex","SOLUSD",1723832412868,20.0,139.57,139.45,20.0]
["bitfinex","SOLUSD",1723832413188,6.1602,139.58,139.47,41.59]
["bitfinex","SOLUSD",1723832413513,6.1602,139.58,139.45,20.0]
["bitfinex","SOLUSD",1723832413794,6.1602,139.58,139.47,20.0]
["bitfinex","SOLUSD",1723832414002,6.1602,139.58,139.49,37.9218]
["bitfinex","SOLUSD",1723832414185,6.1602,139.58,139.51,37.9191]
["bitfinex","SOLUSD",1723832414386,6.1602,139.58,139.52,1.68332279]
["bitfinex","SOLUSD",1723832414566,6.2804,139.62,139.52,1.68332279]
["bitfinex","SOLUSD",1723832414969,6.2804,139.62,139.54,41.59]
["bitfinex","SOLUSD",1723832415191,6.2804,139.62,139.55,19.59669458]
["bitfinex","SOLUSD",1723832415403,6.2839,139.67,139.56,41.59]
["bitfinex","SOLUSD",1723832415563,6.2839,139.67,139.57,45.0]
["bitfinex","SOLUSD",1723832415770,6.2839,139.67,139.56,1.43193297]
["bitfinex","SOLUSD",1723832416078,6.2839,139.67,139.57,7.1648]
["bitfinex","SOLUSD",1723832416279,6.2839,139.67,139.58,46.43172779]
["bitfinex","SOLUSD",1723832416672,6.2839,139.67,139.56,7.1652]
["bitfinex","SOLUSD",1723832416673,6.2839,139.67,139.57,45.0]
["bitfinex","SOLUSD",1723832416866,6.2839,139.67,139.59,45.0]
["bitfinex","SOLUSD",1723832417063,6.2839,139.67,139.58,1.42984883]
["bitfinex","SOLUSD",1723832417500,6.2839,139.67,139.57,45.0]
["bitfinex","SOLUSD",1723832417695,20.2236437,139.66,139.57,1.43185827]
["bitfinex","SOLUSD",1723832417899,0.2236437,139.66,139.56,52.1653]
["bitfinex","SOLUSD",1723832418083,0.2236437,139.66,139.57,1.43177444]
["bitfinex","SOLUSD",1723832418284,0.2236437,139.66,139.54,20.0]
["bitfinex","SOLUSD",1723832418484,0.2236437,139.66,139.57,1.43190667]
["bitfinex","SOLUSD",1723832418695,0.2236437,139.66,139.58,1.43180408]
["bitfinex","SOLUSD",1723832419000,0.2236437,139.66,139.55,1.43180408]
["bitfinex","SOLUSD",1723832419387,20.2236437,139.66,139.53,7.1668]
["bitfinex","SOLUSD",1723832419566,20.2236437,139.66,139.54,7.1663]
["bitfinex","SOLUSD",1723832419909,20.2236437,139.66,139.54,43.0202675]
["bitfinex","SOLUSD",1723832420092,20.2236437,139.66,139.55,25.0793]
["bitfinex","SOLUSD",1723832420303,20.2236437,139.66,139.54,20.0]
["bitfinex","SOLUSD",1723832420605,20.2236437,139.66,139.55,8.72146916]
["bitfinex","SOLUSD",1723832420771,0.2236437,139.66,139.56,72.1652]
["bitfinex","SOLUSD",1723832420971,0.2236437,139.66,139.57,1.55723171]
["bitfinex","SOLUSD",1723832421167,0.2236437,139.66,139.58,1.43176862]
["bitfinex","SOLUSD",1723832422388,0.2236437,139.66,139.59,0.12549]
["bitfinex","SOLUSD",1723832422589,0.2236437,139.66,139.6,1.43156349]
["bitfinex","SOLUSD",1723832422768,0.2236437,139.66,139.61,23.14695094]
["bitfinex","SOLUSD",1723832422973,0.2236437,139.66,139.62,66.59]
["bitfinex","SOLUSD",1723832423306,0.2236437,139.66,139.63,46.55682857]
["bitfinex","SOLUSD",1723832423512,0.2236437,139.66,139.63,45.12549]
["bitfinex","SOLUSD",1723832423872,0.2236437,139.66,139.64,1.43127292]
["bitfinex","SOLUSD",1723832424080,0.2236437,139.66,139.65,1.43117042]
["bitfinex","SOLUSD",1723832424992,0.2236437,139.66,139.64,1.43113708]
["bitfinex","SOLUSD",1723832425177,0.2236437,139.66,139.65,1.43103459]
["bitfinex","SOLUSD",1723832425376,0.2236437,139.66,139.65,23.14652459]
["bitfinex","SOLUSD",1723832425686,1.7402,139.77,139.68,21.59]
["bitfinex","SOLUSD",1723832425687,6.1785,139.77,139.68,21.59]
["bitfinex","SOLUSD",1723832425885,6.1785,139.77,139.69,0.12549]
["bitfinex","SOLUSD",1723832426066,6.1785,139.77,139.68,28.7488]
["bitfinex","SOLUSD",1723832426067,6.1785,139.77,139.68,21.59]
["bitfinex","SOLUSD",1723832426273,6.1785,139.77,139.69,45.0]
["bitfinex","SOLUSD",1723832428199,20.0,139.76,139.69,45.0]
["bitfinex","SOLUSD",1723832428695,20.0,139.76,139.65,400.3272]
["bitfinex","SOLUSD",1723832428696,20.0,139.76,139.65,15.0272]
["bitfinex","SOLUSD",1723832429196,20.0,139.76,139.66,45.0]
["bitfinex","SOLUSD",1723832429573,20.0,139.76,139.66,52.1601]
["bitfinex","SOLUSD",1723832429780,20.0,139.76,139.67,0.12549]
["bitfinex","SOLUSD",1723832429974,20.0,139.76,139.66,45.0]
["bitfinex","SOLUSD",1723832430208,20.0,139.76,139.65,15.0272]
["bitfinex","SOLUSD",1723832431516,20.0,139.76,139.66,45.12549]
["bitfinex","SOLUSD",1723832431683,20.0,139.76,139.66,45.0]
["bitfinex","SOLUSD",1723832432701,6.1785,139.77,139.68,41.59]
["bitfinex","SOLUSD",1723832432910,6.1785,139.77,139.7,20.0]
["bitfinex","SOLUSD",1723832433220,6.1785,139.77,139.69,7.40958]
["bitfinex","SOLUSD",1723832433378,6.1785,139.77,139.7,45.0]
["bitfinex","SOLUSD",1723832433883,6.1785,139.77,139.69,45.25098]
["bitfinex","SOLUSD",1723832434117,6.1785,139.77,139.69,45.0]
["bitfinex","SOLUSD",1723832434493,6.1785,139.77,139.7,1.43069359]
["bitfinex","SOLUSD",1723832434793,20.0,139.76,139.71,1.43083715]
["bitfinex","SOLUSD",1723832435901,20.0,139.76,139.68,1.43083715]
["bitfinex","SOLUSD",1723832436220,20.0,139.76,139.69,0.12549]
["bitfinex","SOLUSD",1723832436518,0.8552964,139.8,139.7,56.8355]
["bitfinex","SOLUSD",1723832436813,0.8552964,139.8,139.71,46.68126005]
["bitfinex","SOLUSD",1723832437511,0.8552964,139.8,139.71,45.25098]
["bitfinex","SOLUSD",1723832437839,0.8552964,139.8,139.71,45.0]
["bitfinex","SOLUSD",1723832440415,0.8552964,139.8,139.66,20.0]
["bitfinex","SOLUSD",1723832440614,6.3818,139.79,139.66,1.43069745]
["bitfinex","SOLUSD",1723832440794,6.3818,139.79,139.64,20.0]
["bitfinex","SOLUSD",1723832440795,20.0,139.78,139.64,20.0]
["bitfinex","SOLUSD",1723832441693,20.0,139.78,139.63,20.0]
["bitfinex","SOLUSD",1723832441694,6.0269,139.77,139.63,20.0]
["bitfinex","SOLUSD",1723832442120,65.0,139.76,139.62,7.1618]
["bitfinex","SOLUSD",1723832442522,6.0589,139.75,139.61,385.3]
["bitfinex","SOLUSD",1723832442730,8.0227,139.73,139.57,385.3]
["bitfinex","SOLUSD",1723832442935,20.0,139.72,139.57,385.3]
["bitfinex","SOLUSD",1723832443224,52.84876292,139.71,139.55,258.5]
["bitfinex","SOLUSD",1723832443394,51.0589,139.71,139.57,20.0]
["bitfinex","SOLUSD",1723832443587,20.0,139.7,139.55,278.5]
["bitfinex","SOLUSD",1723832443793,20.0,139.7,139.55,258.5]
["bitfinex","SOLUSD",1723832444195,1.78995623,139.69,139.55,258.5]
["bitfinex","SOLUSD",1723832444437,7.9907,139.67,139.55,258.5]
["bitfinex","SOLUSD",1723832444593,72.81744688,139.66,139.53,6.0269]
["bitfinex","SOLUSD",1723832444789,27.81759731,139.66,139.48,25.0922]
["bitfinex","SOLUSD",1723832445016,45.0,139.65,139.48,25.0922]
["bitfinex","SOLUSD",1723832445240,26.0269,139.64,139.48,45.0922]
["bitfinex","SOLUSD",1723832445411,26.0269,139.64,139.48,25.0922]
["bitfinex","SOLUSD",1723832445611,45.0,139.63,139.48,25.0922]
["bitfinex","SOLUSD",1723832445920,20.0,139.62,139.48,25.0922]
["bitfinex","SOLUSD",1723832446412,20.0,139.62,139.5,7.168]
["bitfinex","SOLUSD",1723832446603,20.0,139.62,139.48,17.9232]
["bitfinex","SOLUSD",1723832446927,20.0,139.63,139.46,15.6169]
["bitfinex","SOLUSD",1723832447116,20.0,139.63,139.46,22.7873]
["bitfinex","SOLUSD",1723832447315,6.5172,139.61,139.41,17.9317]
["bitfinex","SOLUSD",1723832447498,20.0,139.64,139.41,17.9317]
["bitfinex","SOLUSD",1723832447499,6.5172,139.59,139.41,17.9317]
["bitfinex","SOLUSD",1723832447695,66.79164556,139.58,139.41,17.9317]
["bitfinex","SOLUSD",1723832447898,6.5172,139.57,139.41,17.9317]
["bitfinex","SOLUSD",1723832448117,21.79171026,139.56,139.41,17.9317]
["bitfinex","SOLUSD",1723832448320,6.5531,139.54,139.38,25.1108]
["bitfinex","SOLUSD",1723832448600,20.0,139.53,139.44,27.171]
["bitfinex","SOLUSD",1723832448794,20.0,139.53,139.46,27.17]
["bitfinex","SOLUSD",1723832449023,6.5531,139.54,139.47,1.27046739]
["bitfinex","SOLUSD",1723832449242,6.5531,139.54,139.45,37.9266]
["bitfinex","SOLUSD",1723832449735,6.5531,139.54,139.46,52.1702]
["bitfinex","SOLUSD",1723832450120,6.5531,139.54,139.47,28.72823562]
["bitfinex","SOLUSD",1723832450319,6.5531,139.54,139.48,52.1693]
["bitfinex","SOLUSD",1723832450515,6.5531,139.54,139.49,1.43274016]
["bitfinex","SOLUSD",1723832450708,6.5531,139.54,139.48,45.0]
["bitfinex","SOLUSD",1723832452004,1.79125569,139.68,139.48,45.0]
["bitfinex","SOLUSD",1723832452211,6.0059,139.65,139.52,17.9178]
["bitfinex","SOLUSD",1723832452519,6.0059,139.65,139.53,45.0]
["bitfinex","SOLUSD",1723832453622,1.9638,139.64,139.53,45.0]
["bitfinex","SOLUSD",1723832453823,46.9638,139.64,139.53,45.0]
["bitfinex","SOLUSD",1723832454021,46.9638,139.64,139.53,46.43230363]
["bitfinex","SOLUSD",1723832454224,20.0,139.63,139.53,46.43230363]
["bitfinex","SOLUSD",1723832455113,20.0,139.63,139.54,1.43189305]
["bitfinex","SOLUSD",1723832455930,20.0,139.63,139.53,45.0]
["bitfinex","SOLUSD",1723832456417,20.0,139.63,139.54,1.43107223]
["bitfinex","SOLUSD",1723832456619,20.0,139.63,139.55,1.43096968]
["bitfinex","SOLUSD",1723832457038,20.0,139.63,139.53,45.0]
["bitfinex","SOLUSD",1723832458446,20.0,139.63,139.54,1.43215242]
["bitfinex","SOLUSD",1723832458618,20.0,139.63,139.55,1.43227026]
["bitfinex","SOLUSD",1723832458823,20.0,139.63,139.53,45.0]
["bitfinex","SOLUSD",1723832459128,6.3197,139.62,139.53,45.0]
["bitfinex","SOLUSD",1723832459551,6.0973,139.6,139.46,265.0531]
["bitfinex","SOLUSD",1723832459843,20.0,139.59,139.46,13.7235]
["bitfinex","SOLUSD",1723832460521,20.0,139.59,139.46,6.5531]
["bitfinex","SOLUSD",1723832460926,45.0,139.58,139.43,25.1015]
["bitfinex","SOLUSD",1723832461237,6.6607,139.56,139.42,414.0621]
["bitfinex","SOLUSD",1723832461544,1.9638,139.55,139.42,392.4721]
["bitfinex","SOLUSD",1723832461752,66.9638,139.55,139.4,32.9825]
["bitfinex","SOLUSD",1723832461951,21.9638,139.55,139.42,7.1725]
["bitfinex","SOLUSD",1723832462118,21.9638,139.55,139.43,1.15361675]
["bitfinex","SOLUSD",1723832462313,21.9638,139.55,139.41,7.173]
["bitfinex","SOLUSD",1723832462518,21.9638,139.55,139.42,1.4334155]
["bitfinex","SOLUSD",1723832462722,21.9638,139.55,139.43,1.43331269]
["bitfinex","SOLUSD",1723832463531,21.9638,139.55,139.44,7.1713]
["bitfinex","SOLUSD",1723832463722,21.9638,139.55,139.44,1.43309459]
["bitfinex","SOLUSD",1723832464251,21.9638,139.55,139.43,45.0]
["bitfinex","SOLUSD",1723832464451,21.9638,139.55,139.41,1.43329342]
["bitfinex","SOLUSD",1723832464834,45.0,139.54,139.38,385.3]
["bitfinex","SOLUSD",1723832465140,28.05452103,139.53,139.38,385.3]
["bitfinex","SOLUSD",1723832465529,26.2624,139.53,139.39,20.0]
["bitfinex","SOLUSD",1723832466147,26.2624,139.53,139.39,7.1737]
["bitfinex","SOLUSD",1723832466336,26.2624,139.53,139.4,1.43350061]
["bitfinex","SOLUSD",1723832466734,26.2624,139.53,139.44,7.1715]
["bitfinex","SOLUSD",1723832466735,6.2624,139.53,139.44,7.1715]
["bitfinex","SOLUSD",1723832467034,6.2624,139.53,139.45,45.0]
["bitfinex","SOLUSD",1723832467245,6.2624,139.53,139.46,1.43317098]
["bitfinex","SOLUSD",1723832467554,6.2248,139.6,139.47,20.12549]
["bitfinex","SOLUSD",1723832467725,6.2248,139.6,139.49,7.1689]
["bitfinex","SOLUSD",1723832467928,6.2248,139.6,139.49,1.43262673]
["bitfinex","SOLUSD",1723832468159,6.2248,139.6,139.5,45.0]
["bitfinex","SOLUSD",1723832469156,6.2248,139.6,139.49,1.43148548]
["bitfinex","SOLUSD",1723832469363,20.0,139.59,139.48,45.0]
["bitfinex","SOLUSD",1723832469745,6.0223,139.58,139.48,45.0]
["bitfinex","SOLUSD",1723832470056,20.0,139.57,139.48,45.0]
["bitfinex","SOLUSD",1723832470534,6.0223,139.58,139.49,1.07526685]
["bitfinex","SOLUSD",1723832471107,6.0223,139.58,139.49,42.66526685]
["bitfinex","SOLUSD",1723832471354,6.0223,139.58,139.51,25.1031]
["bitfinex","SOLUSD",1723832471563,6.0223,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1723832471773,1.9638,139.66,139.55,20.0]
["bitfinex","SOLUSD",1723832471774,6.5467,139.63,139.55,20.0]
["bitfinex","SOLUSD",1723832471959,6.5467,139.63,139.57,7.1643]
["bitfinex","SOLUSD",1723832472138,6.5467,139.66,139.58,8.23867351]
["bitfinex","SOLUSD",1723832472339,6.5467,139.66,139.58,1.07457351]
["bitfinex","SOLUSD",1723832472952,6.5467,139.66,139.59,0.12549]
["bitfinex","SOLUSD",1723832473159,6.5467,139.66,139.6,1.07441955]
["bitfinex","SOLUSD",1723832473472,6.5467,139.66,139.59,19.23450094]
["bitfinex","SOLUSD",1723832473967,6.5467,139.66,139.6,45.0]
["bitfinex","SOLUSD",1723832474178,6.5467,139.66,139.61,1.07446699]
["bitfinex","SOLUSD",1723832474548,6.5467,139.66,139.6,45.0]
["bitfinex","SOLUSD",1723832474969,6.5467,139.66,139.52,35.7445]
["bitfinex","SOLUSD",1723832475154,6.5467,139.66,139.52,53.6626]
["bitfinex","SOLUSD",1723832475450,6.5467,139.66,139.52,15.7445]
["bitfinex","SOLUSD",1723832475658,20.0,139.65,139.52,15.7445]
["bitfinex","SOLUSD",1723832476458,20.0,139.65,139.51,25.0867]
["bitfinex","SOLUSD",1723832476651,20.0,139.65,139.5,643.8]
["bitfinex","SOLUSD",1723832476858,45.0,139.64,139.5,650.9684]
["bitfinex","SOLUSD",1723832477055,20.0,139.63,139.5,650.9684]
["bitfinex","SOLUSD",1723832477476,20.0,139.63,139.51,0.58999173]
["bitfinex","SOLUSD",1723832477674,20.0,139.63,139.52,0.59075871]
["bitfinex","SOLUSD",1723832477847,20.0,139.65,139.52,18.50875871]
["bitfinex","SOLUSD",1723832478052,20.0,139.65,139.53,8.47790591]
["bitfinex","SOLUSD",1723832478366,20.0,139.65,139.53,1.31140591]
["bitfinex","SOLUSD",1723832478566,20.0,139.65,139.5,643.8]
["bitfinex","SOLUSD",1723832478879,8.1348,139.63,139.5,643.8]
["bitfinex","SOLUSD",1723832479186,20.0,139.62,139.5,385.3]
["bitfinex","SOLUSD",1723832479955,21.79088724,139.62,139.5,385.3]
["bitfinex","SOLUSD",1723832480151,20.0,139.62,139.5,385.3]
["bitfinex","SOLUSD",1723832480883,21.79096607,139.62,139.5,385.3]
["bitfinex","SOLUSD",1723832481055,20.0,139.62,139.5,385.3]
["bitfinex","SOLUSD",1723832481861,6.5671,139.6,139.5,385.3]
["bitfinex","SOLUSD",1723832482061,20.0,139.59,139.45,258.5]
["bitfinex","SOLUSD",1723832482457,20.0,139.59,139.45,265.6709]
["bitfinex","SOLUSD",1723832482659,20.0,139.59,139.45,7.1709]
["bitfinex","SOLUSD",1723832482891,20.0,139.59,139.44,40.116]
["bitfinex","SOLUSD",1723832483058,8.2589,139.58,139.45,1.43299952]
["bitfinex","SOLUSD",1723832483254,8.2589,139.58,139.43,20.0]
["bitfinex","SOLUSD",1723832483255,6.6242,139.56,139.43,20.0]
["bitfinex","SOLUSD",1723832483560,6.6242,139.56,139.4,643.8]
["bitfinex","SOLUSD",1723832483561,20.0,139.55,139.42,7.1725]
["bitfinex","SOLUSD",1723832483788,20.0,139.55,139.44,7.1715]
["bitfinex","SOLUSD",1723832483972,20.0,139.55,139.45,20.0]
["bitfinex","SOLUSD",1723832484159,6.6242,139.56,139.48,7.1693]
["bitfinex","SOLUSD",1723832484488,6.6242,139.56,139.49,1.43062909]
["bitfinex","SOLUSD",1723832484657,6.6242,139.56,139.48,17.9236]
["bitfinex","SOLUSD",1723832484658,6.6242,139.56,139.48,1.43065001]
["bitfinex","SOLUSD",1723832484864,6.6242,139.56,139.49,45.0]
["bitfinex","SOLUSD",1723832485258,6.6242,139.56,139.49,46.43276161]
["bitfinex","SOLUSD",1723832485766,20.0,139.55,139.49,45.0]
["bitfinex","SOLUSD",1723832486083,6.6242,139.56,139.49,45.0]
["bitfinex","SOLUSD",1723832486291,6.6242,139.56,139.5,0.38967425]
["bitfinex","SOLUSD",1723832486462,6.6242,139.56,139.5,1.43261829]
["bitfinex","SOLUSD",1723832486666,6.6242,139.56,139.5,45.0]
["bitfinex","SOLUSD",1723832487697,20.0,139.55,139.5,45.0]
["bitfinex","SOLUSD",1723832488883,20.0,139.55,139.46,385.3]
["bitfinex","SOLUSD",1723832489203,20.0,139.55,139.47,45.0]
["bitfinex","SOLUSD",1723832489377,20.0,139.55,139.47,46.43311598]
["bitfinex","SOLUSD",1723832489567,20.0,139.55,139.47,45.0]
["bitfinex","SOLUSD",1723832490191,20.0,139.55,139.48,1.43304709]
["bitfinex","SOLUSD",1723832490394,20.0,139.55,139.47,45.0]
["bitfinex","SOLUSD",1723832490595,20.0,139.55,139.48,1.43311611]
["bitfinex","SOLUSD",1723832491166,20.0,139.55,139.42,15.6562]
["bitfinex","SOLUSD",1723832491387,20.0,139.55,139.43,1.43132763]
["bitfinex","SOLUSD",1723832491778,20.0,139.55,139.42,15.6562]
["bitfinex","SOLUSD",1723832492285,20.0,139.55,139.43,1.43270182]
["bitfinex","SOLUSD",1723832492698,20.0,139.55,139.41,1.43346834]
["bitfinex","SOLUSD",1723832492873,1.9638,139.54,139.41,1.43346834]
["bitfinex","SOLUSD",1723832493072,1.9638,139.54,139.4,258.5]
["bitfinex","SOLUSD",1723832493986,1.9638,139.54,139.41,20.0]
["bitfinex","SOLUSD",1723832494201,1.9638,139.54,139.42,7.29799]
["bitfinex","SOLUSD",1723832494411,1.9638,139.54,139.43,52.29749]
["bitfinex","SOLUSD",1723832494612,1.9638,139.54,139.44,1.11450352]
["bitfinex","SOLUSD",1723832494803,1.9638,139.54,139.43,45.0]
["bitfinex","SOLUSD",1723832494994,1.9638,139.54,139.42,45.12549]
["bitfinex","SOLUSD",1723832495197,1.9638,139.54,139.43,8.60377952]
["bitfinex","SOLUSD",1723832495510,1.9638,139.54,139.44,45.0]
["bitfinex","SOLUSD",1723832495715,1.9638,139.54,139.45,1.43314957]
["bitfinex","SOLUSD",1723832495917,1.9638,139.54,139.46,1.4330468]
["bitfinex","SOLUSD",1723832496499,1.9638,139.54,139.44,46.4330468]
["bitfinex","SOLUSD",1723832496900,6.6242,139.56,139.46,41.59]
["bitfinex","SOLUSD",1723832497098,6.6242,139.56,139.48,7.169]
["bitfinex","SOLUSD",1723832497434,6.6242,139.56,139.5,41.59]
["bitfinex","SOLUSD",1723832497726,6.3607,139.6,139.51,64.35120696]
["bitfinex","SOLUSD",1723832498025,6.3607,139.6,139.51,46.43230696]
["bitfinex","SOLUSD",1723832498210,6.3607,139.6,139.52,45.0]
["bitfinex","SOLUSD",1723832498407,6.3607,139.6,139.5,45.0]
["bitfinex","SOLUSD",1723832499025,6.3607,139.6,139.51,0.41921554]
["bitfinex","SOLUSD",1723832499530,6.3607,139.6,139.49,45.0]
["bitfinex","SOLUSD",1723832499731,6.3607,139.6,139.52,7.1673]
["bitfinex","SOLUSD",1723832500031,6.3607,139.6,139.53,45.0]
["bitfinex","SOLUSD",1723832500606,6.3607,139.6,139.53,52.1667]
["bitfinex","SOLUSD",1723832500941,6.3607,139.6,139.53,45.0]
["bitfinex","SOLUSD",1723832501908,20.0,139.59,139.53,45.0]
["bitfinex","SOLUSD",1723832503413,42.78308893,139.72,139.57,7.1645]
["bitfinex","SOLUSD",1723832503414,6.0592,139.64,139.57,7.1645]
["bitfinex","SOLUSD",1723832503725,6.0592,139.64,139.58,46.46858281]
["bitfinex","SOLUSD",1723832503920,6.0592,139.64,139.58,53.63288281]
["bitfinex","SOLUSD",1723832504601,6.0369,139.68,139.61,7.1623]
["bitfinex","SOLUSD",1723832504931,6.0369,139.68,139.62,1.38210379]
["bitfinex","SOLUSD",1723832505627,6.0369,139.68,139.62,46.38210379]
["bitfinex","SOLUSD",1723832506310,6.0369,139.68,139.62,53.54420379]
["bitfinex","SOLUSD",1723832506804,6.0369,139.68,139.62,46.38210379]
["bitfinex","SOLUSD",1723832507438,6.0369,139.68,139.62,1.38210379]
["bitfinex","SOLUSD",1723832508335,6.0369,139.68,139.63,1.40889169]
["bitfinex","SOLUSD",1723832509426,6.0369,139.68,139.62,1.40903298]
["bitfinex","SOLUSD",1723832510041,6.0369,139.68,139.61,66.4091339]
["bitfinex","SOLUSD",1723832510205,6.0369,139.68,139.62,0.25098]
["bitfinex","SOLUSD",1723832513211,6.0369,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1723832513414,6.0369,139.68,139.64,45.0]
["bitfinex","SOLUSD",1723832513817,6.0369,139.68,139.65,1.43077978]
["bitfinex","SOLUSD",1723832514134,6.0369,139.68,139.64,45.0]
["bitfinex","SOLUSD",1723832514309,6.0369,139.68,139.63,45.0]
["bitfinex","SOLUSD",1723832514509,6.0369,139.68,139.63,51.0369]
["bitfinex","SOLUSD",1723832514710,6.0369,139.68,139.64,1.43083495]
["bitfinex","SOLUSD",1723832515445,6.0369,139.68,139.65,1.43073249]
["bitfinex","SOLUSD",1723832515915,6.0369,139.68,139.63,51.0369]
["bitfinex","SOLUSD",1723832516252,6.0369,139.68,139.64,1.40819433]
["bitfinex","SOLUSD",1723832516427,6.3689,139.77,139.65,1.65907349]
["bitfinex","SOLUSD",1723832516607,6.3689,139.77,139.68,20.0]
["bitfinex","SOLUSD",1723832516807,6.3689,139.77,139.69,1.65867028]
["bitfinex","SOLUSD",1723832517024,6.3689,139.77,139.7,1.40748874]
["bitfinex","SOLUSD",1723832518041,6.3689,139.77,139.66,1.4083867]
["bitfinex","SOLUSD",1723832518251,6.3689,139.77,139.63,21.3602]
["bitfinex","SOLUSD",1723832518415,6.1273,139.75,139.61,385.3]
["bitfinex","SOLUSD",1723832518756,20.0,139.74,139.61,391.6689]
["bitfinex","SOLUSD",1723832518925,65.0,139.74,139.61,385.3]
["bitfinex","SOLUSD",1723832519131,6.1273,139.73,139.58,17.91]
["bitfinex","SOLUSD",1723832519315,6.1286,139.71,139.55,403.2141]
["bitfinex","SOLUSD",1723832519522,20.0,139.7,139.55,403.2141]
["bitfinex","SOLUSD",1723832520044,20.0,139.7,139.56,20.0]
["bitfinex","SOLUSD",1723832520351,20.0,139.7,139.61,7.1627]
["bitfinex","SOLUSD",1723832520640,20.0,139.7,139.6,20.0]
["bitfinex","SOLUSD",1723832520835,20.0,139.7,139.62,45.0]
["bitfinex","SOLUSD",1723832521229,20.0,139.7,139.59,0.12549]
["bitfinex","SOLUSD",1723832521426,20.0,139.7,139.59,0.71435688]
["bitfinex","SOLUSD",1723832521743,20.0,139.7,139.56,7.184]
["bitfinex","SOLUSD",1723832521926,20.0,139.7,139.55,412.484]
["bitfinex","SOLUSD",1723832522125,22.80218565,139.7,139.55,403.2138]
["bitfinex","SOLUSD",1723832522329,1.9638,139.69,139.55,410.3796]
["bitfinex","SOLUSD",1723832522526,1.9638,139.69,139.56,0.50618979]
["bitfinex","SOLUSD",1723832522925,1.9638,139.69,139.57,0.50685758]
["bitfinex","SOLUSD",1723832523131,1.9638,139.69,139.58,0.50713182]
["bitfinex","SOLUSD",1723832523319,6.3237,139.68,139.55,385.3]
["bitfinex","SOLUSD",1723832523634,6.3237,139.68,139.51,27.1678]
["bitfinex","SOLUSD",1723832523635,20.0,139.67,139.51,27.1678]
["bitfinex","SOLUSD",1723832523840,20.0,139.67,139.5,29.970485]
["bitfinex","SOLUSD",1723832523841,6.4301,139.66,139.5,29.970485]
["bitfinex","SOLUSD",1723832524021,20.0,139.67,139.49,704.5501]
["bitfinex","SOLUSD",1723832524022,6.4301,139.64,139.49,15.6446]
["bitfinex","SOLUSD",1723832524226,1.9638,139.62,139.47,20.0]
["bitfinex","SOLUSD",1723832524425,1.9638,139.62,139.48,1.4326648]
["bitfinex","SOLUSD",1723832524642,1.9638,139.62,139.49,1.43252562]
["bitfinex","SOLUSD",1723832526475,6.6023,139.61,139.46,17.9255]
["bitfinex","SOLUSD",1723832526628,20.0,139.6,139.46,17.9255]
["bitfinex","SOLUSD",1723832527162,20.0,139.6,139.49,20.0]
["bitfinex","SOLUSD",1723832527459,6.6023,139.61,139.5,7.184]
["bitfinex","SOLUSD",1723832527638,6.6023,139.61,139.51,0.12549]
["bitfinex","SOLUSD",1723832527828,6.6023,139.61,139.51,1.55796244]
["bitfinex","SOLUSD",1723832528536,6.6023,139.61,139.51,46.55796244]
["bitfinex","SOLUSD",1723832529519,6.6023,139.61,139.53,7.1665]
["bitfinex","SOLUSD",1723832529723,6.6023,139.61,139.54,45.0]
["bitfinex","SOLUSD",1723832530253,6.6023,139.61,139.55,19.34648809]
["bitfinex","SOLUSD",1723832530453,6.6023,139.61,139.56,45.0]
["bitfinex","SOLUSD",1723832530646,6.3221,139.66,139.57,1.43207316]
["bitfinex","SOLUSD",1723832530955,6.3221,139.66,139.58,1.55737483]
["bitfinex","SOLUSD",1723832531125,6.3221,139.66,139.58,46.55737483]
["bitfinex","SOLUSD",1723832531326,6.3221,139.66,139.58,53.72157483]
["bitfinex","SOLUSD",1723832531527,6.3221,139.66,139.58,46.55737483]
["bitfinex","SOLUSD",1723832531837,6.3221,139.66,139.58,45.12549]
["bitfinex","SOLUSD",1723832532039,6.3221,139.66,139.58,0.12549]
["bitfinex","SOLUSD",1723832532239,6.3221,139.66,139.59,7.1634]
["bitfinex","SOLUSD",1723832532539,6.1864,139.72,139.61,7.1627]
["bitfinex","SOLUSD",1723832532740,6.1864,139.72,139.6,46.67931755]
["bitfinex","SOLUSD",1723832532741,6.1864,139.72,139.6,25.19629]
["bitfinex","SOLUSD",1723832533047,6.1864,139.72,139.61,45.0]
["bitfinex","SOLUSD",1723832533941,6.1864,139.72,139.6,8.5661]
["bitfinex","SOLUSD",1723832534141,20.0,139.71,139.59,385.3]
["bitfinex","SOLUSD",1723832535655,52.96807176,139.7,139.54,15.4883]
["bitfinex","SOLUSD",1723832535854,20.0,139.69,139.54,57.0183]
["bitfinex","SOLUSD",1723832536160,20.0,139.69,139.55,1.43180359]
["bitfinex","SOLUSD",1723832536543,20.0,139.69,139.54,35.4883]
["bitfinex","SOLUSD",1723832536544,20.0,139.69,139.54,29.8383]
["bitfinex","SOLUSD",1723832536758,20.0,139.69,139.52,20.0]
["bitfinex","SOLUSD",1723832536957,51.1701,139.68,139.52,20.0]
["bitfinex","SOLUSD",1723832537138,20.0,139.67,139.52,45.0853]
["bitfinex","SOLUSD",1723832537344,51.1701,139.68,139.57,25.0768]
["bitfinex","SOLUSD",1723832537546,6.1701,139.68,139.57,25.0768]
["bitfinex","SOLUSD",1723832537875,6.1701,139.68,139.58,1.43177992]
["bitfinex","SOLUSD",1723832538072,6.1701,139.68,139.58,8.59577992]
["bitfinex","SOLUSD",1723832538451,6.1701,139.68,139.59,45.0]
["bitfinex","SOLUSD",1723832538648,6.1701,139.68,139.6,1.43173998]
["bitfinex","SOLUSD",1723832538844,6.1701,139.68,139.58,46.35090292]
["bitfinex","SOLUSD",1723832539356,20.0,139.67,139.58,45.0]
["bitfinex","SOLUSD",1723832539556,20.0,139.67,139.59,1.43189997]
["bitfinex","SOLUSD",1723832539771,20.0,139.67,139.58,45.0]
["bitfinex","SOLUSD",1723832540771,20.0,139.67,139.55,0.56927226]
["bitfinex","SOLUSD",1723832540949,20.0,139.67,139.52,27.1673]
["bitfinex","SOLUSD",1723832541147,20.0,139.67,139.53,1.43121141]
["bitfinex","SOLUSD",1723832541348,20.0,139.67,139.52,20.0]
["bitfinex","SOLUSD",1723832541583,20.0,139.67,139.52,7.1672]
["bitfinex","SOLUSD",1723832541761,6.6319,139.65,139.51,643.8]
["bitfinex","SOLUSD",1723832542084,6.6319,139.65,139.48,45.34967449]
["bitfinex","SOLUSD",1723832542085,6.6319,139.63,139.48,17.923]
["bitfinex","SOLUSD",1723832542246,20.0,139.62,139.5,17.9206]
["bitfinex","SOLUSD",1723832542443,20.0,139.62,139.51,0.60296735]
["bitfinex","SOLUSD",1723832542881,20.0,139.62,139.47,17.9242]
["bitfinex","SOLUSD",1723832543183,20.0,139.62,139.49,7.1689]
["bitfinex","SOLUSD",1723832543366,20.0,139.62,139.5,1.4305538]
["bitfinex","SOLUSD",1723832543882,22.79327514,139.62,139.5,1.4305538]
["bitfinex","SOLUSD",1723832544383,6.6319,139.63,139.55,7.1657]
["bitfinex","SOLUSD",1723832544567,6.6319,139.63,139.56,45.0]
["bitfinex","SOLUSD",1723832544760,6.6319,139.63,139.57,1.42964038]
["bitfinex","SOLUSD",1723832545656,20.0,139.62,139.57,1.42964038]
["bitfinex","SOLUSD",1723832545856,20.0,139.62,139.56,45.0]
["bitfinex","SOLUSD",1723832547058,20.0,139.62,139.57,1.43233781]
["bitfinex","SOLUSD",1723832547676,20.0,139.62,139.57,22.96233781]
["bitfinex","SOLUSD",1723832547874,6.6319,139.63,139.58,45.0]
["bitfinex","SOLUSD",1723832548073,6.6319,139.63,139.59,1.43198433]
["bitfinex","SOLUSD",1723832548598,6.6319,139.63,139.56,45.0]
["bitfinex","SOLUSD",1723832549089,6.6319,139.63,139.55,73.6958]
["bitfinex","SOLUSD",1723832549289,6.6319,139.63,139.56,0.25098]
["bitfinex","SOLUSD",1723832549463,6.6319,139.63,139.56,1.12629266]
["bitfinex","SOLUSD",1723832549658,20.0,139.62,139.56,1.12629266]
["bitfinex","SOLUSD",1723832549859,20.0,139.62,139.56,29.82149266]
["bitfinex","SOLUSD",1723832550080,20.0,139.62,139.57,45.0]
["bitfinex","SOLUSD",1723832550451,20.0,139.62,139.56,45.0]
["bitfinex","SOLUSD",1723832551365,20.0,139.62,139.56,66.53]
["bitfinex","SOLUSD",1723832551992,6.6319,139.63,139.56,45.0]
["bitfinex","SOLUSD",1723832552192,20.0,139.62,139.56,45.0]
["bitfinex","SOLUSD",1723832552481,20.0,139.62,139.55,45.0]
["bitfinex","SOLUSD",1723832553864,6.6319,139.63,139.55,45.0]
["bitfinex","SOLUSD",1723832553865,6.0715,139.65,139.57,41.53]
["bitfinex","SOLUSD",1723832554087,6.0715,139.65,139.59,7.1637]
["bitfinex","SOLUSD",1723832554393,1.9638,139.69,139.62,28.6919]
["bitfinex","SOLUSD",1723832554394,6.0715,139.69,139.62,28.6919]
["bitfinex","SOLUSD",1723832554602,6.0715,139.69,139.63,46.5567799]
["bitfinex","SOLUSD",1723832554789,6.0715,139.69,139.63,75.2484799]
["bitfinex","SOLUSD",1723832555095,6.0715,139.69,139.63,75.2707799]
["bitfinex","SOLUSD",1723832556964,6.0715,139.69,139.64,17.9026]
["bitfinex","SOLUSD",1723832557187,6.0756,139.76,139.65,102.55636048]
["bitfinex","SOLUSD",1723832557396,6.0756,139.81,139.69,28.6886]
["bitfinex","SOLUSD",1723832557690,6.0756,139.81,139.7,46.55595554]
["bitfinex","SOLUSD",1723832557893,3.74149074,139.8,139.71,1.43036315]
["bitfinex","SOLUSD",1723832558595,3.74149074,139.8,139.71,8.58796315]
["bitfinex","SOLUSD",1723832558758,0.8552964,139.8,139.74,7.1557]
["bitfinex","SOLUSD",1723832558964,0.8552964,139.8,139.73,37.8908]
["bitfinex","SOLUSD",1723832558965,0.8552964,139.8,139.75,1.42995374]
["bitfinex","SOLUSD",1723832559478,0.8552964,139.8,139.72,45.0]
["bitfinex","SOLUSD",1723832559864,0.8552964,139.8,139.71,1.43053984]
["bitfinex","SOLUSD",1723832560065,0.8552964,139.8,139.7,45.0]
["bitfinex","SOLUSD",1723832560359,20.8552964,139.8,139.7,45.0]
["bitfinex","SOLUSD",1723832560576,3.86655984,139.8,139.7,45.0]
["bitfinex","SOLUSD",1723832560864,3.86655984,139.8,139.64,45.064]
["bitfinex","SOLUSD",1723832560865,6.298,139.79,139.64,45.064]
["bitfinex","SOLUSD",1723832561093,6.298,139.79,139.65,1.18653705]
["bitfinex","SOLUSD",1723832561296,20.0,139.78,139.65,1.18653705]
["bitfinex","SOLUSD",1723832561681,20.0,139.78,139.68,7.1592]
["bitfinex","SOLUSD",1723832561883,20.0,139.78,139.68,8.38459339]
["bitfinex","SOLUSD",1723832562084,20.0,139.78,139.68,1.22549339]
["bitfinex","SOLUSD",1723832562279,20.0,139.78,139.67,7.1593]
["bitfinex","SOLUSD",1723832562480,6.134,139.76,139.64,1.43033783]
["bitfinex","SOLUSD",1723832562694,6.134,139.76,139.65,1.43071684]
["bitfinex","SOLUSD",1723832562695,20.0,139.75,139.65,1.43071684]
["bitfinex","SOLUSD",1723832562882,20.0,139.75,139.62,15.1279]
["bitfinex","SOLUSD",1723832563288,20.0,139.75,139.62,42.3119]
["bitfinex","SOLUSD",1723832563483,20.0,139.75,139.63,1.4295763]
["bitfinex","SOLUSD",1723832564299,6.2469,139.74,139.63,45.0]
["bitfinex","SOLUSD",1723832564479,6.2469,139.72,139.63,45.0]
["bitfinex","SOLUSD",1723832564681,20.0,139.71,139.58,16.4356]
["bitfinex","SOLUSD",1723832565480,1.9638,139.7,139.57,13.2363]
["bitfinex","SOLUSD",1723832565675,1.9638,139.7,139.58,45.12549]
["bitfinex","SOLUSD",1723832565898,1.9638,139.7,139.58,52.28969]
["bitfinex","SOLUSD",1723832566181,1.9638,139.7,139.59,1.43168417]
["bitfinex","SOLUSD",1723832566697,1.9638,139.7,139.6,0.12549]
["bitfinex","SOLUSD",1723832566902,1.9638,139.7,139.6,45.0]
["bitfinex","SOLUSD",1723832567279,1.9638,139.7,139.61,7.28789]
["bitfinex","SOLUSD",1723832567481,1.9638,139.7,139.62,45.0]
["bitfinex","SOLUSD",1723832567710,6.2469,139.72,139.63,1.43146586]
["bitfinex","SOLUSD",1723832567899,6.2469,139.72,139.62,1.43131606]
["bitfinex","SOLUSD",1723832568095,6.2469,139.72,139.61,0.12549]
["bitfinex","SOLUSD",1723832568281,6.2469,139.72,139.61,1.6805165]
["bitfinex","SOLUSD",1723832568778,6.2469,139.72,139.62,45.0669]
["bitfinex","SOLUSD",1723832568975,20.0,139.71,139.63,46.42933173]
["bitfinex","SOLUSD",1723832569175,20.0,139.71,139.59,17.9093]
["bitfinex","SOLUSD",1723832569381,20.0,139.71,139.59,19.3408618]
["bitfinex","SOLUSD",1723832569585,20.0,139.71,139.6,7.1631]
["bitfinex","SOLUSD",1723832569786,20.0,139.71,139.61,1.43135671]
["bitfinex","SOLUSD",1723832569982,20.0,139.71,139.58,14.3482]
["bitfinex","SOLUSD",1723832570186,20.0,139.71,139.59,20.68781749]
["bitfinex","SOLUSD",1723832570406,20.0,139.71,139.62,7.1618]
["bitfinex","SOLUSD",1723832570616,20.0,139.71,139.63,0.68839684]
["bitfinex","SOLUSD",1723832570824,20.0,139.71,139.64,1.43140196]
["bitfinex","SOLUSD",1723832570993,6.2469,139.72,139.65,1.43139577]
["bitfinex","SOLUSD",1723832572021,6.2469,139.72,139.6,7.184]
["bitfinex","SOLUSD",1723832572209,20.0,139.71,139.6,7.86911436]
["bitfinex","SOLUSD",1723832572415,20.0,139.71,139.6,0.68511436]
["bitfinex","SOLUSD",1723832572909,20.0,139.71,139.6,1.43155339]
["bitfinex","SOLUSD",1723832573426,20.0,139.71,139.58,25.094]
["bitfinex","SOLUSD",1723832573725,20.0,139.71,139.6,7.1628]
["bitfinex","SOLUSD",1723832574025,20.0,139.71,139.61,1.55695532]
["bitfinex","SOLUSD",1723832574202,20.0,139.71,139.61,46.55695532]
["bitfinex","SOLUSD",1723832575919,20.0,139.71,139.57,6.0715]
["bitfinex","SOLUSD",1723832576096,6.4793,139.69,139.57,6.0715]
["bitfinex","SOLUSD",1723832576294,20.0,139.68,139.57,6.0715]
["bitfinex","SOLUSD",1723832576817,1.9638,139.67,139.57,6.0715]
["bitfinex","SOLUSD",1723832577002,6.4793,139.66,139.54,385.3]
["bitfinex","SOLUSD",1723832577321,20.0,139.65,139.54,385.3]
["bitfinex","SOLUSD",1723832577528,20.0,139.65,139.53,29.5126]
["bitfinex","SOLUSD",1723832577705,20.0,139.65,139.53,22.3458]
["bitfinex","SOLUSD",1723832578115,20.0,139.65,139.54,1.55763326]
["bitfinex","SOLUSD",1723832578393,20.0,139.65,139.54,7.29159]
["bitfinex","SOLUSD",1723832578600,20.0,139.65,139.55,25.0804]
["bitfinex","SOLUSD",1723832579125,20.0,139.65,139.56,8.72064791]
["bitfinex","SOLUSD",1723832579304,20.0,139.65,139.56,1.55544791]
["bitfinex","SOLUSD",1723832579509,20.0,139.65,139.57,7.29029]
["bitfinex","SOLUSD",1723832579827,20.0,139.65,139.58,46.42975965]
["bitfinex","SOLUSD",1723832579995,20.0,139.65,139.58,1.42975965]
["bitfinex","SOLUSD",1723832580418,6.4793,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1723832580662,6.4793,139.66,139.62,46.42941704]
["bitfinex","SOLUSD",1723832580803,6.4793,139.66,139.62,45.0]
["bitfinex","SOLUSD",1723832581316,6.4793,139.66,139.62,46.43093976]
["bitfinex","SOLUSD",1723832581518,8.5371,139.78,139.62,53.59273976]
["bitfinex","SOLUSD",1723832582000,8.5371,139.78,139.63,7.1617]
["bitfinex","SOLUSD",1723832582207,8.5371,139.78,139.64,46.43073481]
["bitfinex","SOLUSD",1723832582421,11.52687561,139.78,139.65,1.43063235]
["bitfinex","SOLUSD",1723832582730,11.52687561,139.78,139.66,0.12549]
["bitfinex","SOLUSD",1723832582910,11.52687561,139.78,139.67,1.43042749]
["bitfinex","SOLUSD",1723832583108,8.5371,139.78,139.68,1.43071617]
["bitfinex","SOLUSD",1723832583322,8.5371,139.78,139.68,15.77381617]
["bitfinex","SOLUSD",1723832583522,8.5371,139.78,139.69,45.0]
["bitfinex","SOLUSD",1723832583727,8.5371,139.78,139.7,1.43051134]
["bitfinex","SOLUSD",1723832583914,8.5371,139.78,139.71,1.43040894]
["bitfinex","SOLUSD",1723832584406,8.5371,139.78,139.69,45.0]
["bitfinex","SOLUSD",1723832584803,20.0,139.77,139.69,45.0]
["bitfinex","SOLUSD",1723832585007,20.0,139.77,139.7,0.77311884]
["bitfinex","SOLUSD",1723832585226,20.0,139.77,139.71,0.7730635]
["bitfinex","SOLUSD",1723832585739,20.0,139.77,139.69,46.43087442]
["bitfinex","SOLUSD",1723832586116,20.0,139.77,139.69,45.0]
["bitfinex","SOLUSD",1723832586914,20.0,139.77,139.68,45.0]
["bitfinex","SOLUSD",1723832587217,6.5733,139.78,139.69,0.12549]
["bitfinex","SOLUSD",1723832587821,6.5733,139.78,139.68,45.0]
["bitfinex","SOLUSD",1723832588342,20.0,139.77,139.68,45.0]
["bitfinex","SOLUSD",1723832589004,6.5179,139.76,139.64,385.3]
["bitfinex","SOLUSD",1723832589209,20.0,139.75,139.65,20.0]
["bitfinex","SOLUSD",1723832589438,20.0,139.75,139.66,7.1602]
["bitfinex","SOLUSD",1723832589746,20.0,139.75,139.67,1.42973582]
["bitfinex","SOLUSD",1723832589951,20.0,139.75,139.66,7.1602]
["bitfinex","SOLUSD",1723832590151,20.0,139.75,139.65,7.1606]
["bitfinex","SOLUSD",1723832590445,20.0,139.75,139.66,45.12549]
["bitfinex","SOLUSD",1723832590857,20.0,139.75,139.62,15.9841]
["bitfinex","SOLUSD",1723832591017,20.0,139.75,139.62,23.1681]
["bitfinex","SOLUSD",1723832591217,20.0,139.75,139.63,28.59000501]
["bitfinex","SOLUSD",1723832591550,20.0,139.75,139.63,27.1617]
["bitfinex","SOLUSD",1723832591738,20.0,139.75,139.62,30.3303]
["bitfinex","SOLUSD",1723832591928,20.0,139.75,139.64,7.1611]
["bitfinex","SOLUSD",1723832592135,20.0,139.75,139.65,52.41148]
["bitfinex","SOLUSD",1723832592650,20.0,139.75,139.65,45.12549]
["bitfinex","SOLUSD",1723832593221,20.0,139.75,139.65,53.71728815]
["bitfinex","SOLUSD",1723832593423,20.0,139.75,139.66,0.12549]
["bitfinex","SOLUSD",1723832594047,20.0,139.75,139.66,8.71641631]
["bitfinex","SOLUSD",1723832594225,20.0,139.75,139.67,45.12549]
["bitfinex","SOLUSD",1723832594426,20.0,139.75,139.68,1.43062143]
["bitfinex","SOLUSD",1723832595043,20.0,139.75,139.63,1.43103647]
["bitfinex","SOLUSD",1723832595358,8.3878,139.74,139.6,47.1629]
["bitfinex","SOLUSD",1723832595524,20.0,139.73,139.6,27.1629]
["bitfinex","SOLUSD",1723832595730,20.0,139.73,139.61,8.59400816]
["bitfinex","SOLUSD",1723832596153,20.0,139.73,139.59,20.0]
["bitfinex","SOLUSD",1723832596355,20.0,139.73,139.62,0.72221907]
["bitfinex","SOLUSD",1723832596520,20.0,139.73,139.62,1.43123089]
["bitfinex","SOLUSD",1723832596724,20.0,139.73,139.61,1.43129142]
["bitfinex","SOLUSD",1723832597260,20.0,139.73,139.61,8.59399142]
["bitfinex","SOLUSD",1723832597560,20.0,139.73,139.61,1.43129142]
["bitfinex","SOLUSD",1723832597728,20.0,139.73,139.62,45.0]
["bitfinex","SOLUSD",1723832598167,20.0,139.73,139.61,46.43140778]
["bitfinex","SOLUSD",1723832598655,6.2439,139.72,139.61,45.0]
["bitfinex","SOLUSD",1723832598853,20.0,139.71,139.62,1.43156628]
["bitfinex","SOLUSD",1723832599465,20.0,139.71,139.59,1.43156691]
["bitfinex","SOLUSD",1723832599673,20.0,139.71,139.59,8.59526691]
["bitfinex","SOLUSD",1723832599836,20.0,139.71,139.58,7.184]
["bitfinex","SOLUSD",1723832600166,20.0,139.71,139.57,668.8757]
["bitfinex","SOLUSD",1723832600167,6.0229,139.7,139.57,668.8757]
["bitfinex","SOLUSD",1723832600347,20.0,139.69,139.57,668.8757]
["bitfinex","SOLUSD",1723832600743,20.0,139.69,139.58,45.0]
["bitfinex","SOLUSD",1723832601762,20.0,139.69,139.57,410.3757]
["bitfinex","SOLUSD",1723832601965,20.0,139.69,139.59,37.909]
["bitfinex","SOLUSD",1723832602465,20.0,139.69,139.59,45.0724]
["bitfinex","SOLUSD",1723832602776,20.0,139.69,139.6,1.43161744]
["bitfinex","SOLUSD",1723832602959,20.0,139.69,139.6,53.61561744]
["bitfinex","SOLUSD",1723832603458,6.0229,139.7,139.64,7.1611]
["bitfinex","SOLUSD",1723832603777,6.0229,139.7,139.65,46.43114216]
["bitfinex","SOLUSD",1723832604442,6.0229,139.7,139.65,53.59184216]
["bitfinex","SOLUSD",1723832604641,6.0229,139.7,139.65,105.86244216]
["bitfinex","SOLUSD",1723832604855,6.042,139.74,139.66,7.41108]
["bitfinex","SOLUSD",1723832605058,6.042,139.74,139.67,46.43086749]
["bitfinex","SOLUSD",1723832605268,6.042,139.74,139.68,1.43076505]
["bitfinex","SOLUSD",1723832606167,6.042,139.74,139.67,53.61480431]
["bitfinex","SOLUSD",1723832606371,6.042,139.74,139.68,1.43076458]
["bitfinex","SOLUSD",1723832607279,6.042,139.74,139.67,45.0]
["bitfinex","SOLUSD",1723832607478,6.042,139.74,139.68,6.042]
["bitfinex","SOLUSD",1723832607681,6.042,139.74,139.65,27.184]
["bitfinex","SOLUSD",1723832607860,6.042,139.74,139.65,14.3446]
["bitfinex","SOLUSD",1723832608193,6.042,139.74,139.66,6.042]
["bitfinex","SOLUSD",1723832609101,20.0,139.73,139.64,17.9026]
["bitfinex","SOLUSD",1723832609981,20.0,139.73,139.63,41.9177]
["bitfinex","SOLUSD",1723832610171,20.0,139.73,139.63,6.042]
["bitfinex","SOLUSD",1723832610376,20.0,139.73,139.58,25.3508202]
["bitfinex","SOLUSD",1723832610580,20.0,139.73,139.59,28.59525404]
["bitfinex","SOLUSD",1723832610777,20.0,139.73,139.6,7.1633]
["bitfinex","SOLUSD",1723832611194,1.9638,139.71,139.58,26.78227048]
["bitfinex","SOLUSD",1723832611362,21.9638,139.71,139.58,17.9099]
["bitfinex","SOLUSD",1723832611758,21.9638,139.71,139.57,37.6615]
["bitfinex","SOLUSD",1723832612072,21.9638,139.71,139.58,0.65249309]
["bitfinex","SOLUSD",1723832612461,21.9638,139.71,139.58,1.43176842]
["bitfinex","SOLUSD",1723832612810,21.9638,139.71,139.59,28.6937]
["bitfinex","SOLUSD",1723832613296,21.9638,139.71,139.6,0.25098]
["bitfinex","SOLUSD",1723832613498,21.9638,139.71,139.6,66.78098]
["bitfinex","SOLUSD",1723832613668,21.9638,139.71,139.6,68.21250362]
["bitfinex","SOLUSD",1723832613992,1.9638,139.71,139.61,28.6926]
["bitfinex","SOLUSD",1723832614399,4.85091818,139.71,139.62,1.43138459]
["bitfinex","SOLUSD",1723832614601,4.85091818,139.71,139.62,45.0]
["bitfinex","SOLUSD",1723832615489,21.9638,139.71,139.62,45.0]
["bitfinex","SOLUSD",1723832615707,1.9638,139.71,139.62,91.5974]
["bitfinex","SOLUSD",1723832616307,9.2637975,139.72,139.63,0.12549]
["bitfinex","SOLUSD",1723832616493,9.2637975,139.72,139.63,0.25098]
["bitfinex","SOLUSD",1723832617280,20.0,139.71,139.63,0.25098]
["bitfinex","SOLUSD",1723832617893,20.0,139.71,139.59,68.05439677]
["bitfinex","SOLUSD",1723832618222,20.0,139.71,139.59,55.21789677]
["bitfinex","SOLUSD",1723832618609,20.0,139.71,139.59,30.14539677]
["bitfinex","SOLUSD",1723832618780,20.0,139.71,139.59,21.53]
["bitfinex","SOLUSD",1723832619499,6.5191,139.7,139.58,385.3]
["bitfinex","SOLUSD",1723832619811,8.0262,139.68,139.54,7.1663]
["bitfinex","SOLUSD",1723832620007,9.81633685,139.68,139.54,7.1663]
["bitfinex","SOLUSD",1723832620183,20.0,139.67,139.54,7.1663]
["bitfinex","SOLUSD",1723832620736,20.0,139.67,139.53,89.4901]
["bitfinex","SOLUSD",1723832620878,7.85257103,139.66,139.52,385.3]
["bitfinex","SOLUSD",1723832621221,20.0,139.65,139.52,412.467]
["bitfinex","SOLUSD",1723832621710,20.0,139.65,139.53,1.43224374]
["bitfinex","SOLUSD",1723832621884,20.0,139.65,139.52,385.3]
["bitfinex","SOLUSD",1723832622300,20.0,139.65,139.53,0.40342314]
["bitfinex","SOLUSD",1723832623108,6.0624,139.66,139.54,1.43226244]
["bitfinex","SOLUSD",1723832623308,6.0624,139.66,139.57,7.1647]
["bitfinex","SOLUSD",1723832623520,6.0624,139.66,139.58,8.72148888]
["bitfinex","SOLUSD",1723832623838,6.0624,139.66,139.59,45.12549]
["bitfinex","SOLUSD",1723832624032,6.0624,139.66,139.59,45.0]
["bitfinex","SOLUSD",1723832624228,6.0624,139.66,139.6,1.43159375]
["bitfinex","SOLUSD",1723832624435,6.0624,139.66,139.59,52.184]
["bitfinex","SOLUSD",1723832624736,6.0624,139.66,139.59,46.43176293]
["bitfinex","SOLUSD",1723832625235,6.0624,139.66,139.6,45.0]
["bitfinex","SOLUSD",1723832625440,6.0624,139.66,139.58,45.0]
["bitfinex","SOLUSD",1723832625816,20.0,139.65,139.58,45.0]
["bitfinex","SOLUSD",1723832626137,20.0,139.65,139.57,45.0]
["bitfinex","SOLUSD",1723832626319,20.0,139.65,139.53,403.2166]
["bitfinex","SOLUSD",1723832626525,20.0,139.65,139.53,17.9166]
["bitfinex","SOLUSD",1723832626722,20.0,139.65,139.52,0.48594497]
["bitfinex","SOLUSD",1723832626942,20.0,139.65,139.5,37.9205]
["bitfinex","SOLUSD",1723832627244,6.2174,139.64,139.51,7.1679]
["bitfinex","SOLUSD",1723832627535,20.0,139.63,139.51,7.65019499]
["bitfinex","SOLUSD",1723832627744,20.0,139.63,139.51,8.6003171]
["bitfinex","SOLUSD",1723832627928,20.0,139.63,139.52,1.43231443]
["bitfinex","SOLUSD",1723832628446,20.0,139.63,139.52,68.06441443]
["bitfinex","SOLUSD",1723832628617,20.0,139.63,139.53,52.29229]
["bitfinex","SOLUSD",1723832629334,20.0,139.63,139.53,53.7245684]
["bitfinex","SOLUSD",1723832629742,20.0,139.63,139.53,46.5577684]
["bitfinex","SOLUSD",1723832630213,20.0,139.63,139.53,75.2545684]
["bitfinex","SOLUSD",1723832630420,20.0,139.63,139.54,0.12549]
["bitfinex","SOLUSD",1723832630614,20.0,139.63,139.54,1.55775915]
["bitfinex","SOLUSD",1723832630836,20.0,139.63,139.54,43.08775915]
["bitfinex","SOLUSD",1723832631045,20.0,139.63,139.55,45.12549]
["bitfinex","SOLUSD",1723832631630,23.02114307,139.63,139.56,1.43221256]
["bitfinex","SOLUSD",1723832632028,20.0,139.63,139.55,45.0]
["bitfinex","SOLUSD",1723832632229,20.0,139.63,139.56,1.42777597]
["bitfinex","SOLUSD",1723832632624,6.2174,139.64,139.56,1.42777597]
["bitfinex","SOLUSD",1723832633060,6.2174,139.64,139.56,26.52477597]
["bitfinex","SOLUSD",1723832633342,6.2174,139.64,139.57,45.12549]
["bitfinex","SOLUSD",1723832633641,6.2174,139.64,139.58,1.42780344]
["bitfinex","SOLUSD",1723832633848,6.2174,139.64,139.57,45.12549]
["bitfinex","SOLUSD",1723832634344,6.2174,139.64,139.58,45.0]
["bitfinex","SOLUSD",1723832634553,6.2174,139.64,139.57,0.12549]
["bitfinex","SOLUSD",1723832635341,6.2174,139.64,139.56,45.0]
["bitfinex","SOLUSD",1723832635548,6.2174,139.64,139.53,21.53]
["bitfinex","SOLUSD",1723832635918,20.0,139.63,139.5,17.9202]
["bitfinex","SOLUSD",1723832636132,20.0,139.63,139.52,17.9182]
["bitfinex","SOLUSD",1723832636429,20.0,139.63,139.54,6.2174]
["bitfinex","SOLUSD",1723832636608,20.0,139.63,139.55,1.15736387]
["bitfinex","SOLUSD",1723832637616,20.0,139.63,139.56,1.15728096]
["bitfinex","SOLUSD",1723832638447,20.0,139.63,139.49,75.1445]
["bitfinex","SOLUSD",1723832638618,20.0,139.63,139.5,1.43115493]
["bitfinex","SOLUSD",1723832638827,20.0,139.63,139.49,62.3285]
["bitfinex","SOLUSD",1723832638828,6.2005,139.62,139.49,84.407]
["bitfinex","SOLUSD",1723832639045,20.0,139.61,139.49,64.407]
["bitfinex","SOLUSD",1723832639343,20.0,139.61,139.5,1.43254077]
["bitfinex","SOLUSD",1723832640227,20.0,139.61,139.5,8.60074077]
["bitfinex","SOLUSD",1723832640416,20.0,139.61,139.51,0.12549]
["bitfinex","SOLUSD",1723832640619,6.2005,139.62,139.52,1.43249518]
["bitfinex","SOLUSD",1723832640825,6.2005,139.62,139.53,0.12549]
["bitfinex","SOLUSD",1723832641031,6.2005,139.62,139.53,1.55781495]
["bitfinex","SOLUSD",1723832641448,6.2005,139.62,139.53,21.55781495]
["bitfinex","SOLUSD",1723832641612,6.2005,139.62,139.54,45.12549]
["bitfinex","SOLUSD",1723832641815,9.04609218,139.62,139.54,45.12549]
["bitfinex","SOLUSD",1723832642015,6.2005,139.62,139.55,41.53]
["bitfinex","SOLUSD",1723832642211,6.198,139.66,139.6,7.1629]
["bitfinex","SOLUSD",1723832642529,6.198,139.66,139.61,1.43030632]
["bitfinex","SOLUSD",1723832642914,6.198,139.66,139.61,46.43030632]
["bitfinex","SOLUSD",1723832643118,6.198,139.66,139.62,27.41278]
["bitfinex","SOLUSD",1723832643315,1.9638,139.71,139.63,46.43029286]
["bitfinex","SOLUSD",1723832643632,20.0,139.88,139.63,46.43029286]
["bitfinex","SOLUSD",1723832643633,6.198,139.7,139.63,46.43029286]
["bitfinex","SOLUSD",1723832644136,6.198,139.7,139.64,1.43023129]
["bitfinex","SOLUSD",1723832644939,6.198,139.7,139.63,45.0]
["bitfinex","SOLUSD",1723832645879,6.198,139.7,139.65,20.0]
["bitfinex","SOLUSD",1723832646167,6.4706,139.79,139.69,20.0]
["bitfinex","SOLUSD",1723832646370,6.4706,139.79,139.7,46.6812687]
["bitfinex","SOLUSD",1723832646574,6.4706,139.79,139.71,21.4305079]
["bitfinex","SOLUSD",1723832646734,6.4706,139.79,139.72,0.12549]
["bitfinex","SOLUSD",1723832646937,6.4706,139.79,139.72,46.68134117]
["bitfinex","SOLUSD",1723832648051,6.4706,139.79,139.73,27.1562]
["bitfinex","SOLUSD",1723832648276,6.4706,139.79,139.74,53.83713645]
["bitfinex","SOLUSD",1723832648634,6.4706,139.79,139.74,46.68113645]
["bitfinex","SOLUSD",1723832649259,6.4706,139.79,139.74,45.25098]
["bitfinex","SOLUSD",1723832650265,6.4706,139.79,139.74,45.0]
["bitfinex","SOLUSD",1723832650561,6.4706,139.79,139.67,37.8991]
["bitfinex","SOLUSD",1723832650855,6.4706,139.79,139.67,17.8991]
["bitfinex","SOLUSD",1723832651170,20.0,139.78,139.69,20.0]
["bitfinex","SOLUSD",1723832651390,6.4706,139.79,139.66,6.198]
["bitfinex","SOLUSD",1723832651663,6.4706,139.79,139.61,53.7745]
["bitfinex","SOLUSD",1723832651664,21.7888084,139.78,139.61,53.7745]
["bitfinex","SOLUSD",1723832651859,1.9638,139.76,139.62,7.1618]
["bitfinex","SOLUSD",1723832652072,6.5494,139.75,139.63,6.4706]
["bitfinex","SOLUSD",1723832652249,20.0,139.74,139.58,0.63034004]
["bitfinex","SOLUSD",1723832652438,6.5494,139.73,139.58,38.54104004]
["bitfinex","SOLUSD",1723832652637,20.0,139.72,139.62,7.1621]
["bitfinex","SOLUSD",1723832652839,20.0,139.72,139.63,0.63305247]
["bitfinex","SOLUSD",1723832653345,20.0,139.72,139.63,7.1616]
["bitfinex","SOLUSD",1723832653560,6.5494,139.73,139.63,7.1616]
["bitfinex","SOLUSD",1723832654067,6.5494,139.73,139.62,25.66124902]
["bitfinex","SOLUSD",1723832654284,20.0,139.72,139.6,20.0]
["bitfinex","SOLUSD",1723832654573,20.0,139.72,139.6,27.1632]
["bitfinex","SOLUSD",1723832655259,20.0,139.72,139.61,7.1625]
["bitfinex","SOLUSD",1723832655641,20.0,139.72,139.62,20.0]
["bitfinex","SOLUSD",1723832655844,6.5494,139.73,139.62,20.0]
["bitfinex","SOLUSD",1723832656254,6.5494,139.73,139.63,7.28709]
["bitfinex","SOLUSD",1723832656460,6.5494,139.73,139.64,0.12549]
["bitfinex","SOLUSD",1723832656664,6.5494,139.73,139.64,45.12549]
["bitfinex","SOLUSD",1723832656863,6.5494,139.73,139.65,0.12549]
["bitfinex","SOLUSD",1723832657575,6.5494,139.73,139.64,45.0]
["bitfinex","SOLUSD",1723832657740,6.5494,139.73,139.63,45.0]
["bitfinex","SOLUSD",1723832658144,20.0,139.72,139.58,45.0745]
["bitfinex","SOLUSD",1723832658336,6.2239,139.71,139.58,17.9103]
["bitfinex","SOLUSD",1723832658542,20.0,139.7,139.58,17.9103]
["bitfinex","SOLUSD",1723832658940,20.0,139.7,139.58,45.0745]
["bitfinex","SOLUSD",1723832659353,20.0,139.7,139.58,17.9103]
["bitfinex","SOLUSD",1723832659566,20.0,139.7,139.57,403.2104]
["bitfinex","SOLUSD",1723832659758,20.0,139.7,139.58,21.4304331]
["bitfinex","SOLUSD",1723832659956,20.0,139.7,139.58,28.5946331]
["bitfinex","SOLUSD",1723832660151,8.2283,139.69,139.58,1.4304331]
["bitfinex","SOLUSD",1723832660358,8.2283,139.69,139.57,385.3]
["bitfinex","SOLUSD",1723832660558,20.0,139.68,139.57,385.3]
["bitfinex","SOLUSD",1723832661883,20.0,139.68,139.58,46.43068851]
["bitfinex","SOLUSD",1723832662185,20.0,139.68,139.59,0.12549]
["bitfinex","SOLUSD",1723832662368,20.0,139.68,139.59,1.55634834]
["bitfinex","SOLUSD",1723832662549,20.0,139.68,139.59,0.12549]
["bitfinex","SOLUSD",1723832662743,20.0,139.68,139.59,1.55614334]
["bitfinex","SOLUSD",1723832663368,20.0,139.68,139.59,8.71984334]
["bitfinex","SOLUSD",1723832663567,8.2283,139.69,139.6,45.0]
["bitfinex","SOLUSD",1723832663777,8.2283,139.69,139.61,1.43044839]
["bitfinex","SOLUSD",1723832663952,8.2283,139.69,139.61,8.59314839]
["bitfinex","SOLUSD",1723832664153,8.2283,139.69,139.62,45.0]
["bitfinex","SOLUSD",1723832664355,8.2283,139.69,139.63,1.43024351]
["bitfinex","SOLUSD",1723832664868,6.2645,139.69,139.62,45.0]
["bitfinex","SOLUSD",1723832665057,6.2645,139.69,139.63,1.43007213]
["bitfinex","SOLUSD",1723832665272,6.2645,139.69,139.61,52.1626]
["bitfinex","SOLUSD",1723832665471,6.2645,139.69,139.62,0.12549]
["bitfinex","SOLUSD",1723832666049,6.2645,139.69,139.62,0.25098]
["bitfinex","SOLUSD",1723832666481,6.2645,139.69,139.62,0.12549]
["bitfinex","SOLUSD",1723832666775,6.2645,139.69,139.62,1.55580613]
["bitfinex","SOLUSD",1723832667188,6.2645,139.69,139.61,45.0]
["bitfinex","SOLUSD",1723832667368,6.2645,139.69,139.62,1.43015011]
["bitfinex","SOLUSD",1723832668179,6.2645,139.69,139.61,45.0]
["bitfinex","SOLUSD",1723832668383,20.0,139.68,139.57,59.4413]
["bitfinex","SOLUSD",1723832668550,20.0,139.68,139.58,0.12549]
["bitfinex","SOLUSD",1723832668751,20.0,139.68,139.58,1.55723642]
["bitfinex","SOLUSD",1723832668967,20.0,139.68,139.59,7.1636]
["bitfinex","SOLUSD",1723832669169,6.2645,139.69,139.6,7.28859]
["bitfinex","SOLUSD",1723832669475,20.0,139.68,139.6,7.1632]
["bitfinex","SOLUSD",1723832669847,20.0,139.68,139.61,52.1627]
["bitfinex","SOLUSD",1723832670068,20.0,139.68,139.62,0.12549]
["bitfinex","SOLUSD",1723832670276,6.2645,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1723832670461,6.2645,139.69,139.65,46.43124395]
["bitfinex","SOLUSD",1723832670888,6.2645,139.69,139.65,1.43124395]
["bitfinex","SOLUSD",1723832671382,6.2645,139.69,139.65,1.43093352]
["bitfinex","SOLUSD",1723832671574,6.1734,139.73,139.66,0.25098]
["bitfinex","SOLUSD",1723832671887,6.1734,139.73,139.67,1.43072861]
["bitfinex","SOLUSD",1723832672062,6.1734,139.73,139.68,1.43062618]
["bitfinex","SOLUSD",1723832672458,6.1734,139.73,139.66,45.25098]
["bitfinex","SOLUSD",1723832674791,6.1734,139.73,139.66,45.0]
["bitfinex","SOLUSD",1723832674957,20.0,139.72,139.65,45.0]
["bitfinex","SOLUSD",1723832675364,6.1734,139.73,139.65,45.0]
["bitfinex","SOLUSD",1723832675871,6.1734,139.73,139.66,0.58741296]
["bitfinex","SOLUSD",1723832676761,6.1734,139.73,139.65,45.0]
["bitfinex","SOLUSD",1723832676963,6.1734,139.73,139.66,0.58728677]
["bitfinex","SOLUSD",1723832677502,6.1734,139.73,139.66,0.89175046]
["bitfinex","SOLUSD",1723832677978,6.1734,139.73,139.67,1.43117477]
["bitfinex","SOLUSD",1723832678326,6.1734,139.73,139.68,1.43116453]
["bitfinex","SOLUSD",1723832678462,6.1734,139.73,139.65,66.53]
["bitfinex","SOLUSD",1723832678662,6.1734,139.73,139.65,45.0]
["bitfinex","SOLUSD",1723832679273,6.1734,139.73,139.66,20.12549]
["bitfinex","SOLUSD",1723832679475,6.1734,139.73,139.67,45.12549]
["bitfinex","SOLUSD",1723832679684,6.1734,139.73,139.64,13.4253]
["bitfinex","SOLUSD",1723832679988,6.1734,139.73,139.64,6.2645]
["bitfinex","SOLUSD",1723832680284,6.1734,139.73,139.61,44.3324]
["bitfinex","SOLUSD",1723832680285,20.0,139.72,139.61,44.3324]
["bitfinex","SOLUSD",1723832680496,20.0,139.72,139.62,13.3355]
["bitfinex","SOLUSD",1723832680988,20.0,139.72,139.62,6.1734]
["bitfinex","SOLUSD",1723832681985,8.2265,139.71,139.57,439.35822033]
["bitfinex","SOLUSD",1723832682196,8.2265,139.71,139.57,54.05822033]
["bitfinex","SOLUSD",1723832682379,20.0,139.7,139.57,32.52822033]
["bitfinex","SOLUSD",1723832682756,20.0,139.7,139.57,52.52822033]
["bitfinex","SOLUSD",1723832682956,20.0,139.7,139.57,32.52822033]
["bitfinex","SOLUSD",1723832683188,20.0,139.7,139.57,25.36352033]
["bitfinex","SOLUSD",1723832683387,6.5155,139.69,139.57,25.36352033]
["bitfinex","SOLUSD",1723832683687,20.0,139.68,139.57,17.9115]
["bitfinex","SOLUSD",1723832684089,20.0,139.68,139.58,1.43201704]
["bitfinex","SOLUSD",1723832684391,20.0,139.68,139.57,17.9115]
["bitfinex","SOLUSD",1723832684594,20.0,139.68,139.58,1.43169087]
["bitfinex","SOLUSD",1723832684792,20.0,139.68,139.57,17.9115]
["bitfinex","SOLUSD",1723832684951,20.0,139.68,139.56,22.4914]
["bitfinex","SOLUSD",1723832685155,6.5155,139.67,139.54,32.53638176]
["bitfinex","SOLUSD",1723832685468,20.0,139.66,139.54,17.915]
["bitfinex","SOLUSD",1723832685898,20.0,139.66,139.52,17.05388924]
["bitfinex","SOLUSD",1723832686215,20.0,139.66,139.52,15.6216]
["bitfinex","SOLUSD",1723832686417,8.0774,139.65,139.52,15.6216]
["bitfinex","SOLUSD",1723832686621,20.0,139.64,139.52,15.6216]
["bitfinex","SOLUSD",1723832686785,20.0,139.64,139.51,25.0871]
["bitfinex","SOLUSD",1723832686986,20.0,139.64,139.51,25.83330374]
["bitfinex","SOLUSD",1723832687302,20.0,139.64,139.51,25.0871]
["bitfinex","SOLUSD",1723832687498,20.0,139.64,139.52,7.1673]
["bitfinex","SOLUSD",1723832687893,20.0,139.64,139.51,25.0872]
["bitfinex","SOLUSD",1723832688292,21.79064186,139.64,139.51,25.0872]
["bitfinex","SOLUSD",1723832688517,20.0,139.64,139.52,7.1672]
["bitfinex","SOLUSD",1723832688717,20.0,139.64,139.51,17.9194]
["bitfinex","SOLUSD",1723832689013,20.0,139.64,139.48,659.4993]
["bitfinex","SOLUSD",1723832689014,6.1606,139.63,139.52,0.79368401]
["bitfinex","SOLUSD",1723832689218,20.0,139.62,139.52,0.79368401]
["bitfinex","SOLUSD",1723832689386,20.0,139.62,139.53,1.43246091]
["bitfinex","SOLUSD",1723832690120,20.0,139.62,139.53,26.51596091]
["bitfinex","SOLUSD",1723832690324,20.0,139.62,139.53,19.34926091]
["bitfinex","SOLUSD",1723832690520,20.0,139.62,139.54,45.0]
["bitfinex","SOLUSD",1723832691101,20.0,139.62,139.55,1.43242079]
["bitfinex","SOLUSD",1723832691295,22.934578,139.62,139.53,45.0]
["bitfinex","SOLUSD",1723832691983,22.934578,139.62,139.5,17.9203]
["bitfinex","SOLUSD",1723832692184,6.397,139.61,139.49,7.1687]
["bitfinex","SOLUSD",1723832692508,20.0,139.6,139.49,7.1687]
["bitfinex","SOLUSD",1723832693022,20.0,139.6,139.5,7.1684]
["bitfinex","SOLUSD",1723832693226,20.0,139.6,139.49,7.1688]
["bitfinex","SOLUSD",1723832693445,20.0,139.6,139.5,45.0]
["bitfinex","SOLUSD",1723832694553,20.0,139.6,139.51,1.4326903]
["bitfinex","SOLUSD",1723832694718,20.0,139.6,139.52,1.43263429]
["bitfinex","SOLUSD",1723832695035,20.0,139.6,139.5,52.1683]
["bitfinex","SOLUSD",1723832695036,22.84595648,139.6,139.5,52.1683]
["bitfinex","SOLUSD",1723832696247,22.84595648,139.6,139.51,7.1679]
["bitfinex","SOLUSD",1723832696449,22.84595648,139.6,139.52,45.0]
["bitfinex","SOLUSD",1723832696619,20.0,139.6,139.52,46.43258424]
["bitfinex","SOLUSD",1723832697249,20.0,139.6,139.52,45.0]
["bitfinex","SOLUSD",1723832697417,20.0,139.6,139.53,1.43252807]
["bitfinex","SOLUSD",1723832697831,20.0,139.6,139.52,52.1674]
["bitfinex","SOLUSD",1723832698621,6.397,139.61,139.53,7.1668]
["bitfinex","SOLUSD",1723832698845,6.397,139.61,139.54,45.0]
["bitfinex","SOLUSD",1723832699054,6.397,139.61,139.54,45.12549]
["bitfinex","SOLUSD",1723832700151,6.397,139.61,139.55,1.43205451]
["bitfinex","SOLUSD",1723832700454,6.397,139.61,139.55,1.43243624]
["bitfinex","SOLUSD",1723832700754,6.397,139.61,139.56,0.12549]
["bitfinex","SOLUSD",1723832700957,6.397,139.61,139.56,46.55772097]
["bitfinex","SOLUSD",1723832701460,6.397,139.65,139.56,60.69769]
["bitfinex","SOLUSD",1723832701670,6.397,139.65,139.57,39.46890896]
["bitfinex","SOLUSD",1723832701959,6.397,139.65,139.58,45.0]
["bitfinex","SOLUSD",1723832702463,6.397,139.65,139.59,19.4664417]
["bitfinex","SOLUSD",1723832702764,6.397,139.65,139.6,45.0]
["bitfinex","SOLUSD",1723832703340,6.397,139.65,139.59,51.397]
["bitfinex","SOLUSD",1723832703727,6.397,139.65,139.59,6.397]
["bitfinex","SOLUSD",1723832703934,6.397,139.65,139.54,20.0]
["bitfinex","SOLUSD",1723832704238,6.397,139.65,139.56,13.562]
["bitfinex","SOLUSD",1723832704443,6.397,139.65,139.57,19.34352595]
["bitfinex","SOLUSD",1723832704673,6.397,139.65,139.58,7.1639]
["bitfinex","SOLUSD",1723832704851,6.397,139.65,139.59,1.43172078]
["bitfinex","SOLUSD",1723832705060,6.397,139.65,139.57,25.0764]
["bitfinex","SOLUSD",1723832705260,6.397,139.65,139.58,53.72134618]
["bitfinex","SOLUSD",1723832705631,6.397,139.65,139.58,45.12549]
["bitfinex","SOLUSD",1723832706118,6.397,139.65,139.58,52.28979]
["bitfinex","SOLUSD",1723832706744,6.397,139.65,139.6,7.1628]
["bitfinex","SOLUSD",1723832706947,6.397,139.65,139.61,53.84530362]
["bitfinex","SOLUSD",1723832707135,6.397,139.65,139.61,46.68260362]
["bitfinex","SOLUSD",1723832707339,6.397,139.65,139.61,45.0]
["bitfinex","SOLUSD",1723832707660,6.397,139.65,139.62,1.43123049]
["bitfinex","SOLUSD",1723832708344,6.397,139.65,139.6,45.0]
["bitfinex","SOLUSD",1723832708744,6.397,139.65,139.61,1.01215529]
["bitfinex","SOLUSD",1723832708951,6.397,139.65,139.56,31.475]
["bitfinex","SOLUSD",1723832709171,6.397,139.65,139.56,6.397]
["bitfinex","SOLUSD",1723832709537,6.397,139.65,139.57,0.95966833]
["bitfinex","SOLUSD",1723832709734,6.397,139.65,139.58,0.98382818]
["bitfinex","SOLUSD",1723832710268,6.397,139.65,139.59,1.43200164]
["bitfinex","SOLUSD",1723832710773,6.397,139.65,139.59,8.59530164]
["bitfinex","SOLUSD",1723832710981,6.397,139.65,139.6,45.0]
["bitfinex","SOLUSD",1723832711142,6.397,139.65,139.61,1.43180894]
["bitfinex","SOLUSD",1723832711845,6.397,139.65,139.6,45.0]
["bitfinex","SOLUSD",1723832712069,6.397,139.65,139.61,1.43167133]
["bitfinex","SOLUSD",1723832712952,6.397,139.65,139.6,45.0]
["bitfinex","SOLUSD",1723832713143,6.397,139.65,139.59,45.0]
["bitfinex","SOLUSD",1723832713380,6.397,139.65,139.6,1.43187736]
["bitfinex","SOLUSD",1723832713670,6.397,139.65,139.59,46.43187743]
["bitfinex","SOLUSD",1723832713874,6.397,139.65,139.59,45.0]
["bitfinex","SOLUSD",1723832714264,6.397,139.65,139.58,45.0]
["bitfinex","SOLUSD",1723832714477,6.397,139.65,139.55,22.3383]
["bitfinex","SOLUSD",1723832714983,6.397,139.65,139.57,8.5965137]
["bitfinex","SOLUSD",1723832715201,6.397,139.65,139.58,1.43204637]
["bitfinex","SOLUSD",1723832715680,6.397,139.65,139.57,45.0]
["bitfinex","SOLUSD",1723832717190,6.397,139.65,139.57,66.53]
["bitfinex","SOLUSD",1723832717398,6.397,139.65,139.58,1.68058925]
["bitfinex","SOLUSD",1723832717688,6.397,139.65,139.58,8.84488925]
["bitfinex","SOLUSD",1723832717889,6.397,139.65,139.59,45.0]
["bitfinex","SOLUSD",1723832718200,6.397,139.65,139.6,1.4318671]
["bitfinex","SOLUSD",1723832718402,1.9638,139.7,139.61,0.12549]
["bitfinex","SOLUSD",1723832718403,6.6097,139.69,139.61,0.12549]
["bitfinex","SOLUSD",1723832718559,6.6097,139.69,139.61,45.0]
["bitfinex","SOLUSD",1723832718758,6.6097,139.69,139.6,0.12549]
["bitfinex","SOLUSD",1723832718961,6.6097,139.69,139.59,45.0]
["bitfinex","SOLUSD",1723832719479,6.6097,139.69,139.6,1.55709827]
["bitfinex","SOLUSD",1723832719687,6.6097,139.69,139.6,21.65549]
["bitfinex","SOLUSD",1723832719985,6.6097,139.69,139.61,45.0]
["bitfinex","SOLUSD",1723832720183,6.6097,139.69,139.6,1.43177943]
["bitfinex","SOLUSD",1723832720592,6.6097,139.69,139.59,7.28879]
["bitfinex","SOLUSD",1723832721091,6.6097,139.69,139.6,7.1633]
["bitfinex","SOLUSD",1723832721468,6.6097,139.69,139.61,45.97315547]
["bitfinex","SOLUSD",1723832721886,6.6097,139.69,139.62,1.43167373]
["bitfinex","SOLUSD",1723832722468,6.6097,139.69,139.63,1.55714059]
["bitfinex","SOLUSD",1723832722690,6.6097,139.69,139.63,64.46084059]
["bitfinex","SOLUSD",1723832722903,6.6097,139.69,139.63,63.02919]
["bitfinex","SOLUSD",1723832723198,6.6097,139.69,139.64,21.53]
["bitfinex","SOLUSD",1723832723509,6.5184,139.73,139.66,7.1601]
["bitfinex","SOLUSD",1723832723686,6.5184,139.73,139.67,68.08647729]
["bitfinex","SOLUSD",1723832723884,6.5184,139.73,139.61,7.1624]
["bitfinex","SOLUSD",1723832724088,6.5184,139.73,139.62,0.12549]
["bitfinex","SOLUSD",1723832724594,6.5184,139.73,139.63,7.1617]
["bitfinex","SOLUSD",1723832724906,6.5184,139.73,139.62,0.12549]
["bitfinex","SOLUSD",1723832725111,20.0,139.72,139.62,7.28759]
["bitfinex","SOLUSD",1723832725397,20.0,139.72,139.63,45.0]
["bitfinex","SOLUSD",1723832725772,20.0,139.72,139.62,45.0]
["bitfinex","SOLUSD",1723832725999,8.0469,139.71,139.62,45.0]
["bitfinex","SOLUSD",1723832726336,9.83644156,139.71,139.58,438.2479]
["bitfinex","SOLUSD",1723832726632,9.83644156,139.71,139.54,6.5025]
["bitfinex","SOLUSD",1723832726633,6.5943,139.69,139.55,17.914]
["bitfinex","SOLUSD",1723832726816,6.5943,139.67,139.54,23.7873]
["bitfinex","SOLUSD",1723832727001,6.5943,139.67,139.54,45.3173]
["bitfinex","SOLUSD",1723832727336,1.9638,139.66,139.57,1.43212735]
["bitfinex","SOLUSD",1723832727528,21.9638,139.66,139.53,20.0]
["bitfinex","SOLUSD",1723832728032,21.9638,139.66,139.54,7.1663]
["bitfinex","SOLUSD",1723832728733,21.9638,139.66,139.53,7.1668]
["bitfinex","SOLUSD",1723832729029,21.9638,139.66,139.52,17.9178]
["bitfinex","SOLUSD",1723832729030,8.38472787,139.65,139.52,46.6148]
["bitfinex","SOLUSD",1723832729254,20.0,139.64,139.53,7.1668]
["bitfinex","SOLUSD",1723832730398,20.0,139.64,139.53,48.6968]
["bitfinex","SOLUSD",1723832730596,20.0,139.64,139.54,52.41728]
["bitfinex","SOLUSD",1723832730926,20.0,139.64,139.55,1.02454002]
["bitfinex","SOLUSD",1723832731155,20.0,139.64,139.54,73.94728]
["bitfinex","SOLUSD",1723832731620,22.79418332,139.64,139.52,17.9178]
["bitfinex","SOLUSD",1723832731822,6.0287,139.63,139.5,7.1684]
["bitfinex","SOLUSD",1723832732054,20.0,139.62,139.49,25.0906]
["bitfinex","SOLUSD",1723832732729,20.0,139.62,139.49,25.0907]
["bitfinex","SOLUSD",1723832733058,20.0,139.62,139.51,17.9193]
["bitfinex","SOLUSD",1723832733239,20.0,139.62,139.52,45.12549]
["bitfinex","SOLUSD",1723832734115,20.0,139.62,139.52,52.29269]
["bitfinex","SOLUSD",1723832735431,6.0287,139.63,139.53,20.12549]
["bitfinex","SOLUSD",1723832735747,6.0287,139.63,139.57,7.1647]
["bitfinex","SOLUSD",1723832735933,6.0287,139.63,139.58,45.0]
["bitfinex","SOLUSD",1723832736266,6.0287,139.63,139.59,1.43196969]
["bitfinex","SOLUSD",1723832736433,6.0287,139.63,139.58,52.1642]
["bitfinex","SOLUSD",1723832736631,6.0287,139.63,139.58,53.5961885]
["bitfinex","SOLUSD",1723832737136,6.0287,139.63,139.58,46.4319885]
["bitfinex","SOLUSD",1723832737823,6.0287,139.63,139.58,45.0]
["bitfinex","SOLUSD",1723832738329,6.0287,139.63,139.58,46.43200535]
["bitfinex","SOLUSD",1723832738538,6.0287,139.63,139.59,0.25098]
["bitfinex","SOLUSD",1723832738739,6.0287,139.63,139.59,7.41458]
["bitfinex","SOLUSD",1723832738941,6.0287,139.63,139.6,45.0]
["bitfinex","SOLUSD",1723832739449,6.0287,139.63,139.59,45.0]
["bitfinex","SOLUSD",1723832740233,6.0287,139.63,139.57,25.0761]
["bitfinex","SOLUSD",1723832740234,6.0287,139.63,139.58,45.0]
["bitfinex","SOLUSD",1723832742479,6.0287,139.63,139.59,1.43197843]
["bitfinex","SOLUSD",1723832742775,6.0287,139.63,139.58,45.0]
["bitfinex","SOLUSD",1723832742967,6.0287,139.63,139.59,1.43197651]
["bitfinex","SOLUSD",1723832743139,6.0287,139.63,139.59,8.59547651]
["bitfinex","SOLUSD",1723832743341,6.3976,139.69,139.6,53.00192141]
["bitfinex","SOLUSD",1723832743651,6.3976,139.69,139.61,1.43159581]
["bitfinex","SOLUSD",1723832743846,6.3976,139.69,139.6,52.41388]
["bitfinex","SOLUSD",1723832744178,6.3976,139.69,139.61,7.447178]
["bitfinex","SOLUSD",1723832744350,6.3976,139.69,139.62,45.0]
["bitfinex","SOLUSD",1723832744557,6.3976,139.69,139.6,52.41388]
["bitfinex","SOLUSD",1723832744877,6.3976,139.69,139.6,59.861057]
["bitfinex","SOLUSD",1723832745083,6.3976,139.69,139.61,42.96161688]
["bitfinex","SOLUSD",1723832745237,6.3976,139.69,139.64,7.1609]
["bitfinex","SOLUSD",1723832745439,6.3976,139.69,139.65,46.55677245]
["bitfinex","SOLUSD",1723832746097,6.3976,139.69,139.65,53.71747245]
["bitfinex","SOLUSD",1723832746268,6.658,139.73,139.66,7.28559]
["bitfinex","SOLUSD",1723832746470,6.658,139.73,139.67,8.71606316]
["bitfinex","SOLUSD",1723832746659,6.658,139.73,139.68,46.4310406]
["bitfinex","SOLUSD",1723832747272,6.658,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1723832747474,6.658,139.73,139.7,45.0]
["bitfinex","SOLUSD",1723832747668,6.658,139.73,139.68,45.12549]
["bitfinex","SOLUSD",1723832747982,6.658,139.73,139.69,0.12549]
["bitfinex","SOLUSD",1723832748376,6.658,139.78,139.69,44.64707572]
["bitfinex","SOLUSD",1723832748686,6.658,139.78,139.71,37.8934]
["bitfinex","SOLUSD",1723832748885,6.658,139.78,139.72,46.68145849]
["bitfinex","SOLUSD",1723832749386,6.658,139.78,139.72,53.83825849]
["bitfinex","SOLUSD",1723832749576,6.658,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1723832749767,6.658,139.78,139.72,52.40798]
["bitfinex","SOLUSD",1723832749968,6.658,139.78,139.74,45.0]
["bitfinex","SOLUSD",1723832750290,6.658,139.78,139.72,45.0]
["bitfinex","SOLUSD",1723832750789,6.658,139.78,139.69,22.9651]
["bitfinex","SOLUSD",1723832750984,6.658,139.78,139.7,7.74365956]
["bitfinex","SOLUSD",1723832751153,6.658,139.78,139.71,7.74341761]
["bitfinex","SOLUSD",1723832751359,6.658,139.78,139.71,7.1575]
["bitfinex","SOLUSD",1723832751885,6.658,139.78,139.67,37.8991]
["bitfinex","SOLUSD",1723832752073,6.658,139.78,139.68,52.40978]
["bitfinex","SOLUSD",1723832752481,6.658,139.78,139.67,25.0586]
["bitfinex","SOLUSD",1723832753057,6.658,139.78,139.68,1.43033951]
["bitfinex","SOLUSD",1723832753474,6.658,139.78,139.66,7.1601]
["bitfinex","SOLUSD",1723832753704,9.45834233,139.78,139.66,7.1601]
["bitfinex","SOLUSD",1723832754207,9.45834233,139.78,139.67,7.1597]
["bitfinex","SOLUSD",1723832754576,9.45834233,139.78,139.66,7.16]
["bitfinex","SOLUSD",1723832754784,9.45834233,139.78,139.67,0.12549]
["bitfinex","SOLUSD",1723832755792,9.45834233,139.78,139.67,45.12549]
["bitfinex","SOLUSD",1723832756992,9.45834233,139.78,139.68,19.45004706]
["bitfinex","SOLUSD",1723832756993,6.658,139.78,139.68,19.45004706]
["bitfinex","SOLUSD",1723832757173,6.658,139.78,139.69,45.12549]
["bitfinex","SOLUSD",1723832757380,6.658,139.78,139.69,52.28419]
["bitfinex","SOLUSD",1723832757689,6.658,139.78,139.7,1.42715271]
["bitfinex","SOLUSD",1723832757870,6.658,139.78,139.69,72.28419]
["bitfinex","SOLUSD",1723832758070,6.658,139.78,139.7,0.12549]
["bitfinex","SOLUSD",1723832758474,6.658,139.78,139.71,41.53]
["bitfinex","SOLUSD",1723832758687,6.658,139.78,139.73,41.53]
["bitfinex","SOLUSD",1723832758872,6.658,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1723832759172,6.658,139.78,139.74,45.0]
["bitfinex","SOLUSD",1723832759582,6.658,139.78,139.73,45.0]
["bitfinex","SOLUSD",1723832759791,6.658,139.78,139.73,52.1565]
["bitfinex","SOLUSD",1723832759993,6.658,139.78,139.73,45.0]
["bitfinex","SOLUSD",1723832760992,6.658,139.78,139.73,52.1563]
["bitfinex","SOLUSD",1723832761204,6.658,139.78,139.73,45.0]
["bitfinex","SOLUSD",1723832761407,6.658,139.78,139.74,0.12549]
["bitfinex","SOLUSD",1723832761609,8.6218,139.82,139.75,28.6852]
["bitfinex","SOLUSD",1723832761909,6.658,139.82,139.76,0.12549]
["bitfinex","SOLUSD",1723832762117,6.658,139.82,139.76,45.0]
["bitfinex","SOLUSD",1723832762480,6.658,139.82,139.76,46.42957528]
["bitfinex","SOLUSD",1723832762806,6.658,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1723832762989,1.9638,139.86,139.79,1.42994136]
["bitfinex","SOLUSD",1723832762990,8.6218,139.86,139.79,1.42994136]
["bitfinex","SOLUSD",1723832763189,8.6218,139.86,139.79,45.25098]
["bitfinex","SOLUSD",1723832763396,8.6218,139.86,139.79,52.40448]
["bitfinex","SOLUSD",1723832763791,6.658,139.86,139.79,53.83422846]
["bitfinex","SOLUSD",1723832764103,6.658,139.86,139.79,72.40448]
["bitfinex","SOLUSD",1723832764607,2.94235292,139.9,139.81,27.1522]
["bitfinex","SOLUSD",1723832764837,6.658,139.92,139.82,53.83213539]
["bitfinex","SOLUSD",1723832765105,6.658,139.92,139.82,45.0]
["bitfinex","SOLUSD",1723832765604,6.658,139.92,139.77,21.53]
["bitfinex","SOLUSD",1723832765605,6.658,139.92,139.81,45.0]
["bitfinex","SOLUSD",1723832766108,8.9521,139.9,139.78,7.1539]
["bitfinex","SOLUSD",1723832766502,8.9521,139.9,139.78,38.39302493]
["bitfinex","SOLUSD",1723832766689,8.9521,139.9,139.79,1.42836289]
["bitfinex","SOLUSD",1723832766895,8.9521,139.9,139.8,20.0]
["bitfinex","SOLUSD",1723832767199,8.9521,139.9,139.8,28.58086071]
["bitfinex","SOLUSD",1723832767519,8.9521,139.9,139.81,45.12549]
["bitfinex","SOLUSD",1723832767702,8.9521,139.9,139.81,52.27789]
["bitfinex","SOLUSD",1723832767898,8.9521,139.9,139.82,0.12549]
["bitfinex","SOLUSD",1723832768095,6.1333,139.9,139.82,7.27709]
["bitfinex","SOLUSD",1723832768291,6.1333,139.9,139.83,52.27649]
["bitfinex","SOLUSD",1723832768608,6.1333,139.9,139.83,45.0]
["bitfinex","SOLUSD",1723832769211,20.0,139.89,139.76,73.6623]
["bitfinex","SOLUSD",1723832769403,20.0,139.89,139.78,17.8846]
["bitfinex","SOLUSD",1723832769602,20.0,139.89,139.79,0.9336783]
["bitfinex","SOLUSD",1723832769835,20.0,139.89,139.8,1.42975612]
["bitfinex","SOLUSD",1723832770201,20.0,139.89,139.72,6.658]
["bitfinex","SOLUSD",1723832770202,6.1198,139.87,139.72,6.658]
["bitfinex","SOLUSD",1723832770502,6.1198,139.87,139.72,25.98057735]
["bitfinex","SOLUSD",1723832770701,6.1198,139.85,139.72,24.5503]
["bitfinex","SOLUSD",1723832770915,20.0,139.84,139.72,24.5503]
["bitfinex","SOLUSD",1723832771128,20.0,139.84,139.72,31.7073]
["bitfinex","SOLUSD",1723832771805,20.0,139.84,139.72,24.5503]
["bitfinex","SOLUSD",1723832772028,8.9386,139.83,139.72,24.5503]
["bitfinex","SOLUSD",1723832772536,8.9386,139.83,139.73,1.42585013]
["bitfinex","SOLUSD",1723832772725,8.9386,139.83,139.72,31.7074]
["bitfinex","SOLUSD",1723832773121,8.9386,139.83,139.73,0.25098]
["bitfinex","SOLUSD",1723832773324,8.9386,139.83,139.74,1.43024576]
["bitfinex","SOLUSD",1723832773637,8.9386,139.83,139.73,52.28199]
["bitfinex","SOLUSD",1723832773843,8.9386,139.83,139.74,1.43019419]
["bitfinex","SOLUSD",1723832774141,8.9386,139.83,139.74,8.58599419]
["bitfinex","SOLUSD",1723832774444,8.9386,139.83,139.74,17.8896]
["bitfinex","SOLUSD",1723832774622,6.1198,139.83,139.74,25.0456]
["bitfinex","SOLUSD",1723832774821,6.1198,139.83,139.72,6.658]
["bitfinex","SOLUSD",1723832776259,6.1198,139.83,139.73,0.12549]
["bitfinex","SOLUSD",1723832776823,6.1198,139.83,139.72,13.815]
["bitfinex","SOLUSD",1723832777266,6.1198,139.83,139.72,6.658]
["bitfinex","SOLUSD",1723832777449,8.89683713,139.83,139.72,6.658]
["bitfinex","SOLUSD",1723832777964,6.3869,139.8,139.72,6.658]
["bitfinex","SOLUSD",1723832778139,6.3869,139.78,139.63,22.7597]
["bitfinex","SOLUSD",1723832778323,6.3869,139.76,139.64,7.1611]
["bitfinex","SOLUSD",1723832778524,6.3869,139.76,139.63,15.5981]
["bitfinex","SOLUSD",1723832778743,20.0,139.75,139.63,15.5981]
["bitfinex","SOLUSD",1723832778944,20.0,139.75,139.64,7.1611]
["bitfinex","SOLUSD",1723832779164,6.5905,139.73,139.59,34.5518]
["bitfinex","SOLUSD",1723832779474,6.5905,139.73,139.62,7.1622]
["bitfinex","SOLUSD",1723832779475,20.0,139.72,139.62,7.1622]
["bitfinex","SOLUSD",1723832779848,6.5905,139.73,139.66,7.16]
["bitfinex","SOLUSD",1723832780028,6.5905,139.73,139.66,1.43116147]
["bitfinex","SOLUSD",1723832780276,6.5905,139.73,139.67,17.8987]
["bitfinex","SOLUSD",1723832780528,6.5905,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1723832780766,9.3679,139.77,139.7,46.43077833]
["bitfinex","SOLUSD",1723832780938,9.3679,139.77,139.71,1.43067591]
["bitfinex","SOLUSD",1723832781837,9.3679,139.77,139.7,45.0]
["bitfinex","SOLUSD",1723832782237,9.3679,139.77,139.69,45.0]
["bitfinex","SOLUSD",1723832782438,9.3679,139.77,139.68,45.0]
["bitfinex","SOLUSD",1723832783772,9.3679,139.77,139.69,1.43003611]
["bitfinex","SOLUSD",1723832784173,9.3679,139.77,139.69,8.58843611]
["bitfinex","SOLUSD",1723832784341,9.3679,139.77,139.7,45.0]
["bitfinex","SOLUSD",1723832784536,9.3679,139.77,139.69,1.43003611]
["bitfinex","SOLUSD",1723832784743,20.0,139.76,139.67,17.8987]
["bitfinex","SOLUSD",1723832785273,20.0,139.76,139.65,7.1606]
["bitfinex","SOLUSD",1723832785841,20.0,139.76,139.64,17.9026]
["bitfinex","SOLUSD",1723832785842,20.0,139.76,139.64,25.0637]
["bitfinex","SOLUSD",1723832786477,20.0,139.76,139.65,7.1606]
["bitfinex","SOLUSD",1723832786648,20.0,139.76,139.65,8.59028831]
["bitfinex","SOLUSD",1723832786846,20.0,139.76,139.65,1.42968831]
["bitfinex","SOLUSD",1723832787047,20.0,139.76,139.64,25.0637]
["bitfinex","SOLUSD",1723832787048,20.0,139.76,139.64,25.0634]
["bitfinex","SOLUSD",1723832787267,6.5023,139.75,139.62,1.43124009]
["bitfinex","SOLUSD",1723832787584,20.0,139.74,139.61,19.33773905]
["bitfinex","SOLUSD",1723832787771,20.0,139.74,139.61,17.9064]
["bitfinex","SOLUSD",1723832788086,20.0,139.74,139.61,19.33778574]
["bitfinex","SOLUSD",1723832788386,20.0,139.74,139.63,7.1614]
["bitfinex","SOLUSD",1723832789263,20.0,139.74,139.64,45.0]
["bitfinex","SOLUSD",1723832789456,20.0,139.74,139.65,1.43123816]
["bitfinex","SOLUSD",1723832790279,20.0,139.74,139.65,1.4310525]
["bitfinex","SOLUSD",1723832790775,20.0,139.74,139.65,8.5913525]
["bitfinex","SOLUSD",1723832790972,20.0,139.74,139.66,45.0]
["bitfinex","SOLUSD",1723832791178,20.0,139.74,139.66,1.43124335]
["bitfinex","SOLUSD",1723832791388,20.0,139.74,139.64,70.0636]
["bitfinex","SOLUSD",1723832792081,20.0,139.74,139.64,25.0636]
["bitfinex","SOLUSD",1723832792273,22.90034833,139.74,139.65,1.43124285]
["bitfinex","SOLUSD",1723832792449,22.90034833,139.74,139.61,55.8116]
["bitfinex","SOLUSD",1723832792644,20.0,139.74,139.67,17.8983]
["bitfinex","SOLUSD",1723832792845,6.5023,139.75,139.69,20.0]
["bitfinex","SOLUSD",1723832793079,6.5023,139.75,139.73,17.8909]
["bitfinex","SOLUSD",1723832793454,6.5023,139.75,139.72,1.42956473]
["bitfinex","SOLUSD",1723832793650,6.1796,139.79,139.72,1.4298979]
["bitfinex","SOLUSD",1723832793856,6.1796,139.79,139.72,46.4298979]
["bitfinex","SOLUSD",1723832794161,6.1796,139.79,139.72,45.0]
["bitfinex","SOLUSD",1723832794653,6.1796,139.79,139.72,52.157]
["bitfinex","SOLUSD",1723832794857,6.1796,139.79,139.71,45.0]
["bitfinex","SOLUSD",1723832795059,6.1796,139.79,139.72,18.14308]
["bitfinex","SOLUSD",1723832795263,6.1796,139.79,139.74,7.156]
["bitfinex","SOLUSD",1723832795485,6.0068,139.83,139.75,53.70542609]
["bitfinex","SOLUSD",1723832795653,6.0068,139.83,139.76,7.28039]
["bitfinex","SOLUSD",1723832795856,6.0068,139.83,139.78,7.154]
["bitfinex","SOLUSD",1723832796066,6.0068,139.83,139.79,1.4243284]
["bitfinex","SOLUSD",1723832796264,6.0068,139.83,139.8,1.42422651]
["bitfinex","SOLUSD",1723832796455,2.8188,139.87,139.8,1.42967937]
["bitfinex","SOLUSD",1723832796456,6.0068,139.87,139.8,1.42967937]
["bitfinex","SOLUSD",1723832796973,6.0068,139.87,139.79,45.0]
["bitfinex","SOLUSD",1723832797347,6.0068,139.87,139.79,52.1534]
["bitfinex","SOLUSD",1723832797576,6.0068,139.87,139.79,45.0]
["bitfinex","SOLUSD",1723832798792,20.0,139.86,139.79,45.0]
["bitfinex","SOLUSD",1723832800780,6.0068,139.87,139.8,0.12549]
["bitfinex","SOLUSD",1723832800961,6.0068,139.87,139.8,8.83340808]
["bitfinex","SOLUSD",1723832801161,6.0068,139.87,139.81,45.0]
["bitfinex","SOLUSD",1723832801372,6.0068,139.87,139.82,1.42966649]
["bitfinex","SOLUSD",1723832801563,6.0068,139.87,139.83,1.42970012]
["bitfinex","SOLUSD",1723832801762,6.0068,139.87,139.81,45.0]
["bitfinex","SOLUSD",1723832802570,6.0068,139.87,139.81,46.42975251]
["bitfinex","SOLUSD",1723832802873,6.0068,139.87,139.82,45.0]
["bitfinex","SOLUSD",1723832803079,6.0068,139.87,139.8,45.0]
["bitfinex","SOLUSD",1723832803786,6.0068,139.87,139.74,17.8899]
["bitfinex","SOLUSD",1723832803787,20.0,139.86,139.74,17.8899]
["bitfinex","SOLUSD",1723832804091,20.0,139.86,139.72,16.2206]
["bitfinex","SOLUSD",1723832804277,20.0,139.86,139.79,6.0068]
["bitfinex","SOLUSD",1723832804474,6.4156,139.85,139.72,16.2206]
["bitfinex","SOLUSD",1723832804802,20.0,139.84,139.72,16.2206]
["bitfinex","SOLUSD",1723832804996,20.0,139.84,139.72,23.3776]
["bitfinex","SOLUSD",1723832806094,20.0,139.84,139.73,1.43038413]
["bitfinex","SOLUSD",1723832806391,20.0,139.84,139.74,1.43011001]
["bitfinex","SOLUSD",1723832806553,20.0,139.84,139.72,24.80781001]
["bitfinex","SOLUSD",1723832806757,20.0,139.84,139.72,23.3777]
["bitfinex","SOLUSD",1723832808186,20.0,139.84,139.72,43.3777]
["bitfinex","SOLUSD",1723832808491,2.8188,139.83,139.73,0.12549]
["bitfinex","SOLUSD",1723832808786,2.8188,139.83,139.73,45.0]
["bitfinex","SOLUSD",1723832808992,2.8188,139.83,139.71,17.8936]
["bitfinex","SOLUSD",1723832809162,6.392,139.82,139.7,7.158]
["bitfinex","SOLUSD",1723832809495,20.0,139.81,139.7,7.158]
["bitfinex","SOLUSD",1723832810092,20.0,139.81,139.71,1.43064466]
["bitfinex","SOLUSD",1723832810384,20.0,139.81,139.72,7.157]
["bitfinex","SOLUSD",1723832810584,20.0,139.81,139.73,1.43049406]
["bitfinex","SOLUSD",1723832810789,20.0,139.81,139.72,7.157]
["bitfinex","SOLUSD",1723832810995,20.0,139.81,139.73,1.43049447]
["bitfinex","SOLUSD",1723832811199,6.392,139.82,139.74,8.71159444]
["bitfinex","SOLUSD",1723832811361,6.392,139.82,139.76,7.155]
["bitfinex","SOLUSD",1723832811561,6.392,139.82,139.77,46.43018396]
["bitfinex","SOLUSD",1723832811862,6.392,139.82,139.77,45.0]
["bitfinex","SOLUSD",1723832815892,6.392,139.82,139.7,20.0]
["bitfinex","SOLUSD",1723832816188,20.0,139.81,139.69,7.1584]
["bitfinex","SOLUSD",1723832816374,20.0,139.81,139.7,7.1581]
["bitfinex","SOLUSD",1723832816908,2.8188,139.8,139.69,7.1585]
["bitfinex","SOLUSD",1723832817506,4.60721299,139.8,139.69,7.1585]
["bitfinex","SOLUSD",1723832817868,2.8188,139.8,139.69,7.1585]
["bitfinex","SOLUSD",1723832818205,2.8188,139.8,139.71,17.894]
["bitfinex","SOLUSD",1723832818390,2.8188,139.8,139.72,0.9256486]
["bitfinex","SOLUSD",1723832818598,9.36543514,139.82,139.73,25.0475]
["bitfinex","SOLUSD",1723832818599,6.392,139.82,139.73,25.0475]
["bitfinex","SOLUSD",1723832818767,6.392,139.82,139.74,45.0]
["bitfinex","SOLUSD",1723832819097,6.392,139.82,139.74,45.84708073]
["bitfinex","SOLUSD",1723832819300,6.392,139.82,139.74,45.0]
["bitfinex","SOLUSD",1723832820574,6.392,139.82,139.74,46.4303744]
["bitfinex","SOLUSD",1723832820796,6.392,139.82,139.75,7.1554]
["bitfinex","SOLUSD",1723832820961,6.392,139.82,139.76,46.43025853]
["bitfinex","SOLUSD",1723832821168,6.392,139.82,139.74,45.0]
["bitfinex","SOLUSD",1723832821494,6.392,139.82,139.77,45.0]
["bitfinex","SOLUSD",1723832821814,6.392,139.82,139.74,45.0]
["bitfinex","SOLUSD",1723832821815,6.392,139.82,139.78,1.43026606]
["bitfinex","SOLUSD",1723832821971,6.392,139.82,139.75,1.43027229]
["bitfinex","SOLUSD",1723832822611,6.392,139.82,139.75,8.58587229]
["bitfinex","SOLUSD",1723832822910,6.392,139.82,139.76,45.0]
["bitfinex","SOLUSD",1723832823114,6.392,139.82,139.77,1.43019535]
["bitfinex","SOLUSD",1723832823406,6.0593,139.87,139.78,20.0]
["bitfinex","SOLUSD",1723832823570,6.0593,139.87,139.8,7.1529]
["bitfinex","SOLUSD",1723832823770,6.0593,139.87,139.81,46.42965546]
["bitfinex","SOLUSD",1723832823973,6.0593,139.87,139.81,45.0]
["bitfinex","SOLUSD",1723832824197,6.0593,139.87,139.8,45.0]
["bitfinex","SOLUSD",1723832824866,6.0593,139.87,139.8,52.153]
["bitfinex","SOLUSD",1723832825072,6.0593,139.87,139.8,53.58274291]
["bitfinex","SOLUSD",1723832825381,6.0593,139.87,139.8,46.42974291]
["bitfinex","SOLUSD",1723832825572,6.0593,139.87,139.8,45.0]
["bitfinex","SOLUSD",1723832825771,6.0593,139.87,139.76,0.90996438]
["bitfinex","SOLUSD",1723832825990,6.0593,139.87,139.77,0.25098]
["bitfinex","SOLUSD",1723832826196,6.0593,139.87,139.77,7.40528]
["bitfinex","SOLUSD",1723832826386,6.0593,139.87,139.78,7.154]
["bitfinex","SOLUSD",1723832826715,6.0593,139.87,139.79,7.1535]
["bitfinex","SOLUSD",1723832826902,6.0593,139.87,139.79,7.27899]
["bitfinex","SOLUSD",1723832827105,6.0593,139.87,139.8,45.0]
["bitfinex","SOLUSD",1723832827415,6.0593,139.87,139.8,45.81495261]
["bitfinex","SOLUSD",1723832827608,6.0593,139.87,139.8,45.0]
["bitfinex","SOLUSD",1723832828314,6.0593,139.87,139.79,45.0]
["bitfinex","SOLUSD",1723832829693,21.78759167,139.86,139.78,45.0]
["bitfinex","SOLUSD",1723832829896,21.78759167,139.86,139.75,16.6254]
["bitfinex","SOLUSD",1723832830120,20.0,139.86,139.76,8.58519439]
["bitfinex","SOLUSD",1723832830293,20.0,139.86,139.77,1.43006071]
["bitfinex","SOLUSD",1723832830489,20.0,139.86,139.75,41.6693]
["bitfinex","SOLUSD",1723832830687,20.0,139.86,139.72,17.8923]
["bitfinex","SOLUSD",1723832830886,2.8188,139.88,139.72,25.0493]
["bitfinex","SOLUSD",1723832830887,6.4026,139.85,139.72,25.0493]
["bitfinex","SOLUSD",1723832831087,20.0,139.84,139.72,25.0493]
["bitfinex","SOLUSD",1723832831337,20.0,139.84,139.73,7.1566]
["bitfinex","SOLUSD",1723832832115,20.0,139.84,139.72,37.8923]
["bitfinex","SOLUSD",1723832832116,20.0,139.84,139.75,7.1555]
["bitfinex","SOLUSD",1723832832314,20.0,139.84,139.76,45.0]
["bitfinex","SOLUSD",1723832832724,20.0,139.84,139.76,46.43017823]
["bitfinex","SOLUSD",1723832832920,20.0,139.84,139.77,1.43017848]
["bitfinex","SOLUSD",1723832833297,6.4026,139.85,139.77,1.42976918]
["bitfinex","SOLUSD",1723832834316,6.4026,139.85,139.76,80.6137]
["bitfinex","SOLUSD",1723832834503,6.4026,139.85,139.77,0.12549]
["bitfinex","SOLUSD",1723832834702,6.4026,139.85,139.76,60.48821]
["bitfinex","SOLUSD",1723832834915,6.4026,139.85,139.76,45.0]
["bitfinex","SOLUSD",1723832835118,6.4026,139.85,139.75,45.0]
["bitfinex","SOLUSD",1723832835320,6.4026,139.85,139.75,6.4026]
["bitfinex","SOLUSD",1723832835625,20.0,139.84,139.73,7.1562]
["bitfinex","SOLUSD",1723832836739,20.0,139.84,139.73,7.1566]
["bitfinex","SOLUSD",1723832836945,20.0,139.84,139.75,7.1554]
["bitfinex","SOLUSD",1723832837246,6.4026,139.85,139.77,7.1542]
["bitfinex","SOLUSD",1723832837742,6.4026,139.85,139.76,7.1549]
["bitfinex","SOLUSD",1723832837943,6.4026,139.85,139.77,45.25098]
["bitfinex","SOLUSD",1723832838111,6.4026,139.85,139.77,52.40548]
["bitfinex","SOLUSD",1723832838808,6.4026,139.85,139.77,45.0]
["bitfinex","SOLUSD",1723832839032,6.4026,139.85,139.75,25.0439]
["bitfinex","SOLUSD",1723832839233,20.0,139.84,139.72,24.2946]
["bitfinex","SOLUSD",1723832840110,9.1265,139.83,139.72,6.4026]
["bitfinex","SOLUSD",1723832840312,20.0,139.82,139.7,7.1581]
["bitfinex","SOLUSD",1723832840810,1.78826043,139.81,139.7,7.1581]
["bitfinex","SOLUSD",1723832841045,6.0884,139.8,139.7,7.1581]
["bitfinex","SOLUSD",1723832841247,6.0884,139.8,139.68,265.98033248]
["bitfinex","SOLUSD",1723832841248,6.0884,139.8,139.68,7.48033248]
["bitfinex","SOLUSD",1723832841416,20.0,139.79,139.68,14.63953248]
["bitfinex","SOLUSD",1723832842044,20.0,139.79,139.68,7.48033248]
["bitfinex","SOLUSD",1723832842422,20.0,139.79,139.69,1.42951686]
["bitfinex","SOLUSD",1723832843036,20.0,139.79,139.68,7.48033248]
["bitfinex","SOLUSD",1723832843545,20.0,139.79,139.69,1.43104152]
["bitfinex","SOLUSD",1723832843744,20.0,139.79,139.68,7.48033248]
["bitfinex","SOLUSD",1723832843745,20.0,139.79,139.7,1.43093174]
["bitfinex","SOLUSD",1723832844046,20.0,139.79,139.7,8.58893174]
["bitfinex","SOLUSD",1723832844341,20.0,139.79,139.71,1.43065666]
["bitfinex","SOLUSD",1723832844523,20.0,139.79,139.69,7.1586]
["bitfinex","SOLUSD",1723832844736,20.0,139.79,139.7,45.0]
["bitfinex","SOLUSD",1723832845113,20.0,139.79,139.68,17.8972]
["bitfinex","SOLUSD",1723832845316,2.8188,139.77,139.67,7.1596]
["bitfinex","SOLUSD",1723832845515,22.8188,139.77,139.65,25.0614]
["bitfinex","SOLUSD",1723832846261,22.8188,139.77,139.66,7.1601]
["bitfinex","SOLUSD",1723832846539,22.8188,139.77,139.67,8.59055]
["bitfinex","SOLUSD",1723832846742,22.8188,139.77,139.68,46.43084755]
["bitfinex","SOLUSD",1723832847215,22.8188,139.77,139.68,45.0]
["bitfinex","SOLUSD",1723832847755,22.8188,139.77,139.69,1.43106893]
["bitfinex","SOLUSD",1723832848623,22.8188,139.77,139.68,45.0]
["bitfinex","SOLUSD",1723832849744,22.8188,139.77,139.68,46.43099976]
["bitfinex","SOLUSD",1723832850519,22.8188,139.77,139.68,45.0]
["bitfinex","SOLUSD",1723832851362,22.8188,139.77,139.67,45.0]
["bitfinex","SOLUSD",1723832851561,24.60775324,139.77,139.67,45.0]
["bitfinex","SOLUSD",1723832851764,26.3843,139.76,139.67,45.0]
["bitfinex","SOLUSD",1723832852079,26.3843,139.76,139.66,45.0]
["bitfinex","SOLUSD",1723832852080,6.3843,139.76,139.66,45.0]
["bitfinex","SOLUSD",1723832852374,20.0,139.75,139.64,7.1611]
["bitfinex","SOLUSD",1723832853074,20.0,139.75,139.63,0.12549]
["bitfinex","SOLUSD",1723832853075,20.0,139.75,139.65,8.59205287]
["bitfinex","SOLUSD",1723832853262,20.0,139.75,139.65,7.1607]
["bitfinex","SOLUSD",1723832853444,20.0,139.75,139.66,1.55679398]
["bitfinex","SOLUSD",1723832853640,20.0,139.75,139.66,19.45699398]
["bitfinex","SOLUSD",1723832853849,20.0,139.75,139.67,45.0]
["bitfinex","SOLUSD",1723832854047,20.0,139.75,139.68,1.4310753]
["bitfinex","SOLUSD",1723832854545,6.3843,139.76,139.69,0.25098]
["bitfinex","SOLUSD",1723832854757,6.3843,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1723832855283,6.3843,139.76,139.7,19.32546973]
["bitfinex","SOLUSD",1723832855284,6.3843,139.76,139.72,45.0]
["bitfinex","SOLUSD",1723832855778,6.3843,139.76,139.71,45.0]
["bitfinex","SOLUSD",1723832856765,6.3843,139.76,139.67,17.8991]
["bitfinex","SOLUSD",1723832857077,6.3843,139.76,139.68,1.43116887]
["bitfinex","SOLUSD",1723832857561,6.3843,139.76,139.67,25.0587]
["bitfinex","SOLUSD",1723832858079,6.3843,139.76,139.69,7.1582]
["bitfinex","SOLUSD",1723832858371,6.3843,139.76,139.7,46.43087031]
["bitfinex","SOLUSD",1723832858578,6.3843,139.76,139.71,1.43091566]
["bitfinex","SOLUSD",1723832858782,6.3843,139.76,139.7,46.43091669]
["bitfinex","SOLUSD",1723832858986,6.3843,139.76,139.71,1.43091669]
["bitfinex","SOLUSD",1723832859500,6.3843,139.76,139.71,26.48211669]
["bitfinex","SOLUSD",1723832859657,6.3843,139.76,139.72,45.0]
["bitfinex","SOLUSD",1723832859860,6.3843,139.76,139.73,1.43077131]
["bitfinex","SOLUSD",1723832860065,6.3843,139.76,139.72,45.0]
["bitfinex","SOLUSD",1723832860265,6.3843,139.76,139.72,46.43080076]
["bitfinex","SOLUSD",1723832860479,6.3843,139.76,139.72,45.0]
["bitfinex","SOLUSD",1723832860790,6.3843,139.76,139.72,46.43055218]
["bitfinex","SOLUSD",1723832860986,6.3843,139.76,139.72,45.0]
["bitfinex","SOLUSD",1723832861766,6.3843,139.76,139.68,26.48678764]
["bitfinex","SOLUSD",1723832861969,6.3843,139.76,139.69,7.1585]
["bitfinex","SOLUSD",1723832862189,6.3843,139.76,139.7,8.58898211]
["bitfinex","SOLUSD",1723832862363,6.3843,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1723832862568,6.3843,139.76,139.71,1.43084065]
["bitfinex","SOLUSD",1723832863167,2.80650921,139.8,139.72,15.38009]
["bitfinex","SOLUSD",1723832863367,9.39,139.81,139.73,46.43049565]
["bitfinex","SOLUSD",1723832863664,9.39,139.81,139.73,46.55598565]
["bitfinex","SOLUSD",1723832863890,9.39,139.81,139.73,52.28169]
["bitfinex","SOLUSD",1723832864301,6.5712,139.81,139.74,19.31998272]
["bitfinex","SOLUSD",1723832864594,6.5712,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1723832864762,6.5712,139.81,139.78,45.0]
["bitfinex","SOLUSD",1723832865188,6.5712,139.81,139.77,45.0]
["bitfinex","SOLUSD",1723832865495,6.5712,139.81,139.77,46.43016527]
["bitfinex","SOLUSD",1723832865683,6.5712,139.81,139.77,45.0]
["bitfinex","SOLUSD",1723832866965,6.4816,139.84,139.77,46.11512258]
["bitfinex","SOLUSD",1723832867908,6.4816,139.84,139.78,17.8848]
["bitfinex","SOLUSD",1723832868089,6.4816,139.84,139.79,53.39468263]
["bitfinex","SOLUSD",1723832868286,6.4816,139.84,139.8,1.11571281]
["bitfinex","SOLUSD",1723832868484,6.1719,139.91,139.83,7.1514]
["bitfinex","SOLUSD",1723832868676,6.1719,139.91,139.84,46.24123619]
["bitfinex","SOLUSD",1723832869003,6.1719,139.91,139.84,53.39183619]
["bitfinex","SOLUSD",1723832869187,6.1719,139.91,139.84,71.26843619]
["bitfinex","SOLUSD",1723832870185,6.1719,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1723832870503,6.1719,139.91,139.86,53.59392719]
["bitfinex","SOLUSD",1723832871512,6.1719,139.91,139.86,45.0]
["bitfinex","SOLUSD",1723832871672,6.1719,139.91,139.87,0.12549]
["bitfinex","SOLUSD",1723832871868,6.1719,139.91,139.87,8.82940715]
["bitfinex","SOLUSD",1723832872098,0.8552964,139.94,139.88,45.0]
["bitfinex","SOLUSD",1723832872301,0.8552964,139.94,139.89,1.42882284]
["bitfinex","SOLUSD",1723832872510,0.8552964,139.94,139.9,1.42889315]
["bitfinex","SOLUSD",1723832872986,0.8552964,139.94,139.88,45.0]
["bitfinex","SOLUSD",1723832873381,0.8552964,139.94,139.87,45.0]
["bitfinex","SOLUSD",1723832873712,0.8552964,139.94,139.88,24.87798954]
["bitfinex","SOLUSD",1723832874123,0.8552964,139.94,139.89,45.0]
["bitfinex","SOLUSD",1723832874505,0.8552964,139.94,139.9,1.42892525]
["bitfinex","SOLUSD",1723832875193,0.8552964,139.94,139.89,45.0]
["bitfinex","SOLUSD",1723832877407,0.8552964,139.94,139.84,15.5895]
["bitfinex","SOLUSD",1723832877607,2.8188,139.93,139.83,25.03]
["bitfinex","SOLUSD",1723832877936,2.8188,139.93,139.84,7.1508]
["bitfinex","SOLUSD",1723832878630,6.043,139.92,139.81,15.5895]
["bitfinex","SOLUSD",1723832878817,6.043,139.92,139.8,17.8823]
["bitfinex","SOLUSD",1723832879024,6.043,139.9,139.77,17.8857]
["bitfinex","SOLUSD",1723832879207,20.0,139.89,139.76,15.5895]
["bitfinex","SOLUSD",1723832879406,1.78737984,139.88,139.76,15.5895]
["bitfinex","SOLUSD",1723832879635,6.043,139.87,139.74,17.89]
["bitfinex","SOLUSD",1723832879824,20.0,139.86,139.75,7.1552]
["bitfinex","SOLUSD",1723832880207,20.0,139.86,139.74,25.046]
["bitfinex","SOLUSD",1723832880616,20.0,139.86,139.73,7.1565]
["bitfinex","SOLUSD",1723832880617,2.8188,139.85,139.73,7.1565]
["bitfinex","SOLUSD",1723832881024,2.8188,139.85,139.74,7.1561]
["bitfinex","SOLUSD",1723832881434,2.8188,139.85,139.72,15.5895]
["bitfinex","SOLUSD",1723832882039,2.8188,139.85,139.73,19.32000756]
["bitfinex","SOLUSD",1723832882350,2.8188,139.85,139.73,25.0472]
["bitfinex","SOLUSD",1723832882921,2.8188,139.85,139.74,20.0]
["bitfinex","SOLUSD",1723832883118,2.8188,139.85,139.75,7.1555]
["bitfinex","SOLUSD",1723832883338,2.8188,139.85,139.76,45.12549]
["bitfinex","SOLUSD",1723832883731,2.8188,139.85,139.77,1.43008852]
["bitfinex","SOLUSD",1723832883928,2.8188,139.85,139.76,45.12549]
["bitfinex","SOLUSD",1723832884326,2.8188,139.85,139.77,1.43006192]
["bitfinex","SOLUSD",1723832884551,22.86291234,139.86,139.78,1.5554197]
["bitfinex","SOLUSD",1723832884852,22.86291234,139.86,139.83,100.0]
["bitfinex","SOLUSD",1723832885072,6.043,139.87,139.83,100.0]
["bitfinex","SOLUSD",1723832885471,8.89394753,139.87,139.83,100.0]
["bitfinex","SOLUSD",1723832886732,20.0,139.86,139.83,100.0]
["bitfinex","SOLUSD",1723832888348,20.0,139.86,139.84,45.0]
["bitfinex","SOLUSD",1723832888668,6.043,139.87,139.84,45.0]
["bitfinex","SOLUSD",1723832890785,6.043,139.87,139.83,100.0]
["bitfinex","SOLUSD",1723832891759,20.0,139.86,139.83,100.0]
["bitfinex","SOLUSD",1723832893583,20.0,139.86,139.72,41.7864]
["bitfinex","SOLUSD",1723832893782,20.0,139.86,139.72,43.21665066]
["bitfinex","SOLUSD",1723832893952,20.0,139.86,139.73,25.0475]
["bitfinex","SOLUSD",1723832894560,20.0,139.86,139.74,7.1561]
["bitfinex","SOLUSD",1723832895184,20.0,139.86,139.75,45.0]
["bitfinex","SOLUSD",1723832895490,7.84688767,139.85,139.72,15.5895]
["bitfinex","SOLUSD",1723832895668,2.8188,139.83,139.72,15.5895]
["bitfinex","SOLUSD",1723832895981,4.60689641,139.83,139.72,15.5895]
["bitfinex","SOLUSD",1723832896285,6.0299,139.82,139.72,1.43047721]
["bitfinex","SOLUSD",1723832896492,20.0,139.81,139.71,265.6576]
["bitfinex","SOLUSD",1723832897886,20.0,139.81,139.72,45.0]
["bitfinex","SOLUSD",1723832898054,20.0,139.81,139.71,258.5]
["bitfinex","SOLUSD",1723832898475,20.0,139.81,139.7,17.8946]
["bitfinex","SOLUSD",1723832898678,20.0,139.81,139.69,7.1585]
["bitfinex","SOLUSD",1723832899880,20.0,139.81,139.7,45.0]
["bitfinex","SOLUSD",1723832900097,6.1481,139.8,139.64,445.0024]
["bitfinex","SOLUSD",1723832900287,20.0,139.81,139.65,7.1607]
["bitfinex","SOLUSD",1723832900288,6.1481,139.78,139.65,7.1607]
["bitfinex","SOLUSD",1723832900597,20.0,139.77,139.64,33.148]
["bitfinex","SOLUSD",1723832900976,20.0,139.77,139.65,1.42982789]
["bitfinex","SOLUSD",1723832901379,20.0,139.77,139.64,33.148]
["bitfinex","SOLUSD",1723832901583,20.0,139.77,139.65,1.08283646]
["bitfinex","SOLUSD",1723832901772,6.4694,139.76,139.64,33.148]
["bitfinex","SOLUSD",1723832901972,20.0,139.75,139.64,33.148]
["bitfinex","SOLUSD",1723832902472,20.0,139.75,139.61,17.9065]
["bitfinex","SOLUSD",1723832902671,6.4694,139.73,139.62,7.1622]
["bitfinex","SOLUSD",1723832902890,20.0,139.72,139.62,7.1622]
["bitfinex","SOLUSD",1723832903391,6.4694,139.73,139.63,7.1617]
["bitfinex","SOLUSD",1723832903564,20.0,139.72,139.61,17.9065]
["bitfinex","SOLUSD",1723832903765,20.0,139.72,139.63,7.1616]
["bitfinex","SOLUSD",1723832903995,20.0,139.72,139.64,8.59222468]
["bitfinex","SOLUSD",1723832904171,6.4694,139.73,139.64,21.43142468]
["bitfinex","SOLUSD",1723832904374,6.4694,139.73,139.65,17.9012]
["bitfinex","SOLUSD",1723832904678,6.4694,139.73,139.65,25.0618]
["bitfinex","SOLUSD",1723832905200,6.4694,139.73,139.66,45.0]
["bitfinex","SOLUSD",1723832905693,6.4694,139.73,139.66,52.1602]
["bitfinex","SOLUSD",1723832906190,6.4694,139.73,139.66,45.0]
["bitfinex","SOLUSD",1723832906805,6.4694,139.73,139.6,24.07747148]
["bitfinex","SOLUSD",1723832906991,24.60813516,139.72,139.6,23.7608]
["bitfinex","SOLUSD",1723832907182,22.8188,139.72,139.6,30.2302]
["bitfinex","SOLUSD",1723832907974,22.8188,139.72,139.6,13.6327]
["bitfinex","SOLUSD",1723832909481,22.8188,139.72,139.57,301.4612]
["bitfinex","SOLUSD",1723832909482,6.5383,139.71,139.57,16.6328]
["bitfinex","SOLUSD",1723832909706,24.60850738,139.72,139.57,16.6328]
["bitfinex","SOLUSD",1723832909707,6.5383,139.69,139.57,16.6328]
["bitfinex","SOLUSD",1723832910312,20.0,139.68,139.58,7.1641]
["bitfinex","SOLUSD",1723832910677,20.0,139.68,139.57,23.7975]
["bitfinex","SOLUSD",1723832911419,20.0,139.68,139.56,25.0778]
["bitfinex","SOLUSD",1723832911606,20.0,139.68,139.57,45.0]
["bitfinex","SOLUSD",1723832911787,10.64965381,139.67,139.54,23.366]
["bitfinex","SOLUSD",1723832911986,6.0403,139.65,139.54,7.1663]
["bitfinex","SOLUSD",1723832912318,6.0403,139.65,139.56,7.1652]
["bitfinex","SOLUSD",1723832912619,6.0403,139.65,139.55,25.0794]
["bitfinex","SOLUSD",1723832912989,6.0403,139.65,139.55,17.9139]
["bitfinex","SOLUSD",1723832913195,6.0403,139.65,139.55,25.0797]
["bitfinex","SOLUSD",1723832914010,6.0403,139.65,139.56,1.4323436]
["bitfinex","SOLUSD",1723832914619,6.0403,139.65,139.56,46.4323436]
["bitfinex","SOLUSD",1723832915027,6.0403,139.65,139.56,53.5976436]
["bitfinex","SOLUSD",1723832915322,6.0403,139.65,139.57,19.34357479]
["bitfinex","SOLUSD",1723832915519,6.0403,139.65,139.58,45.0]
["bitfinex","SOLUSD",1723832915719,6.0403,139.65,139.58,53.5960722]
["bitfinex","SOLUSD",1723832916107,6.0403,139.65,139.59,7.1637]
["bitfinex","SOLUSD",1723832916302,6.0403,139.65,139.6,46.43156707]
["bitfinex","SOLUSD",1723832916503,6.0403,139.65,139.6,45.0]
["bitfinex","SOLUSD",1723832916912,6.0403,139.65,139.59,45.0]
["bitfinex","SOLUSD",1723832918823,6.0403,139.65,139.55,0.12549]
["bitfinex","SOLUSD",1723832919029,6.0403,139.65,139.54,17.915]
["bitfinex","SOLUSD",1723832919207,6.0403,139.65,139.55,7.1657]
["bitfinex","SOLUSD",1723832920309,6.0403,139.65,139.59,7.1637]
["bitfinex","SOLUSD",1723832920512,6.0403,139.65,139.58,7.1642]
["bitfinex","SOLUSD",1723832920806,6.0403,139.65,139.57,7.1647]
["bitfinex","SOLUSD",1723832921015,6.0403,139.65,139.57,8.5967852]
["bitfinex","SOLUSD",1723832921208,6.0403,139.65,139.58,1.4320852]
["bitfinex","SOLUSD",1723832921408,6.0403,139.65,139.58,46.4320852]
["bitfinex","SOLUSD",1723832921631,6.0403,139.65,139.58,53.5962852]
["bitfinex","SOLUSD",1723832921841,6.0403,139.65,139.58,46.43193237]
["bitfinex","SOLUSD",1723832922047,6.0403,139.65,139.54,7.166]
["bitfinex","SOLUSD",1723832922329,6.0403,139.65,139.53,25.0835]
["bitfinex","SOLUSD",1723832923129,20.0,139.64,139.53,25.0835]
["bitfinex","SOLUSD",1723832923308,20.0,139.64,139.54,52.1663]
["bitfinex","SOLUSD",1723832923510,20.0,139.64,139.54,45.0]
["bitfinex","SOLUSD",1723832923710,20.0,139.64,139.54,52.1663]
["bitfinex","SOLUSD",1723832924441,20.0,139.64,139.54,52.56497651]
["bitfinex","SOLUSD",1723832924733,20.0,139.64,139.54,45.0]
["bitfinex","SOLUSD",1723832926033,20.0,139.64,139.55,17.9142]
["bitfinex","SOLUSD",1723832926235,8.92359731,139.65,139.56,52.29059]
["bitfinex","SOLUSD",1723832926495,8.92359731,139.65,139.57,1.43213605]
["bitfinex","SOLUSD",1723832926656,6.0403,139.65,139.57,8.59693605]
["bitfinex","SOLUSD",1723832926853,6.0403,139.65,139.58,45.0]
["bitfinex","SOLUSD",1723832927589,6.0403,139.65,139.59,1.43193085]
["bitfinex","SOLUSD",1723832927788,6.0403,139.65,139.58,46.43207028]
["bitfinex","SOLUSD",1723832928160,6.0403,139.65,139.58,1.43207028]
["bitfinex","SOLUSD",1723832928360,6.0403,139.65,139.59,45.0]
["bitfinex","SOLUSD",1723832928561,6.0403,139.65,139.57,45.0]
["bitfinex","SOLUSD",1723832928794,6.0403,139.65,139.57,46.43176246]
["bitfinex","SOLUSD",1723832929585,6.0403,139.65,139.57,45.0]
["bitfinex","SOLUSD",1723832929990,21.7903124,139.64,139.52,6.0403]
["bitfinex","SOLUSD",1723832930293,21.7903124,139.64,139.53,7.1668]
["bitfinex","SOLUSD",1723832930294,20.0,139.64,139.53,7.1668]
["bitfinex","SOLUSD",1723832930488,20.0,139.64,139.54,1.43222313]
["bitfinex","SOLUSD",1723832930866,20.0,139.64,139.53,7.1668]
["bitfinex","SOLUSD",1723832931483,20.0,139.64,139.54,8.59866413]
["bitfinex","SOLUSD",1723832931691,20.0,139.64,139.54,7.1662]
["bitfinex","SOLUSD",1723832932175,20.0,139.64,139.53,25.20889]
["bitfinex","SOLUSD",1723832932376,20.0,139.64,139.54,0.12549]
["bitfinex","SOLUSD",1723832932893,20.0,139.64,139.54,45.0]
["bitfinex","SOLUSD",1723832935573,6.0403,139.65,139.56,7.1652]
["bitfinex","SOLUSD",1723832935772,6.0403,139.65,139.57,45.92554027]
["bitfinex","SOLUSD",1723832936405,6.0403,139.65,139.57,45.0]
["bitfinex","SOLUSD",1723832936591,6.0403,139.65,139.56,45.0]
["bitfinex","SOLUSD",1723832937097,20.0,139.64,139.56,52.1652]
["bitfinex","SOLUSD",1723832937577,6.0403,139.65,139.57,37.9116]
["bitfinex","SOLUSD",1723832937788,6.0725,139.69,139.61,41.51]
["bitfinex","SOLUSD",1723832938097,6.0725,139.69,139.63,37.9039]
["bitfinex","SOLUSD",1723832938297,6.0725,139.69,139.64,68.19239176]
["bitfinex","SOLUSD",1723832938480,6.0725,139.73,139.67,7.1595]
["bitfinex","SOLUSD",1723832938677,6.0725,139.73,139.68,45.0]
["bitfinex","SOLUSD",1723832938912,6.0725,139.73,139.69,1.43104196]
["bitfinex","SOLUSD",1723832939076,6.0725,139.73,139.68,45.0]
["bitfinex","SOLUSD",1723832939401,6.0725,139.73,139.67,45.0]
["bitfinex","SOLUSD",1723832939583,6.0725,139.73,139.66,45.0]
["bitfinex","SOLUSD",1723832940214,6.0725,139.73,139.67,1.55440635]
["bitfinex","SOLUSD",1723832940508,6.0725,139.73,139.68,1.429046]
["bitfinex","SOLUSD",1723832940709,6.0725,139.73,139.68,46.429046]
["bitfinex","SOLUSD",1723832941111,6.0725,139.73,139.68,45.0]
["bitfinex","SOLUSD",1723832941275,6.0725,139.73,139.67,45.0]
["bitfinex","SOLUSD",1723832941706,6.0725,139.73,139.66,52.16]
["bitfinex","SOLUSD",1723832943631,6.03,139.77,139.67,41.51]
["bitfinex","SOLUSD",1723832943906,6.03,139.77,139.7,7.158]
["bitfinex","SOLUSD",1723832944092,6.03,139.77,139.71,0.12549]
["bitfinex","SOLUSD",1723832944413,6.03,139.77,139.71,53.83917966]
["bitfinex","SOLUSD",1723832944635,7.47809166,139.81,139.73,25.0477]
["bitfinex","SOLUSD",1723832944636,6.03,139.81,139.73,25.0477]
["bitfinex","SOLUSD",1723832944785,6.03,139.81,139.74,45.12549]
["bitfinex","SOLUSD",1723832945109,6.03,139.81,139.74,53.2911112]
["bitfinex","SOLUSD",1723832945808,6.03,139.81,139.75,20.0]
["bitfinex","SOLUSD",1723832946009,2.8188,139.87,139.76,45.25098]
["bitfinex","SOLUSD",1723832946010,6.5355,139.85,139.76,45.25098]
["bitfinex","SOLUSD",1723832946213,6.5355,139.85,139.77,8.58457788]
["bitfinex","SOLUSD",1723832946417,6.5355,139.85,139.78,45.0]
["bitfinex","SOLUSD",1723832946919,6.5355,139.85,139.77,45.0]
["bitfinex","SOLUSD",1723832947313,6.5355,139.85,139.77,52.77669113]
["bitfinex","SOLUSD",1723832947733,6.5355,139.85,139.77,45.0]
["bitfinex","SOLUSD",1723832948109,6.5355,139.85,139.76,52.155]
["bitfinex","SOLUSD",1723832949622,6.5355,139.85,139.76,45.0]
["bitfinex","SOLUSD",1723832949944,20.0,139.84,139.76,1.43017222]
["bitfinex","SOLUSD",1723832950139,20.0,139.84,139.74,16.2204]
["bitfinex","SOLUSD",1723832950929,20.0,139.84,139.72,19.32202829]
["bitfinex","SOLUSD",1723832951112,20.0,139.84,139.73,45.25098]
["bitfinex","SOLUSD",1723832951828,20.0,139.84,139.73,52.40738]
["bitfinex","SOLUSD",1723832952443,20.0,139.84,139.73,45.12549]
["bitfinex","SOLUSD",1723832952625,20.0,139.84,139.73,45.0]
["bitfinex","SOLUSD",1723832953030,2.8188,139.82,139.7,15.4248]
["bitfinex","SOLUSD",1723832953230,22.8188,139.82,139.7,15.4248]
["bitfinex","SOLUSD",1723832953530,6.4321,139.81,139.69,17.8963]
["bitfinex","SOLUSD",1723832953739,20.0,139.8,139.69,17.8963]
["bitfinex","SOLUSD",1723832954256,6.4321,139.78,139.66,33.9498]
["bitfinex","SOLUSD",1723832954414,20.0,139.77,139.66,41.1096]
["bitfinex","SOLUSD",1723832954616,20.0,139.77,139.67,7.1596]
["bitfinex","SOLUSD",1723832954827,20.0,139.77,139.67,20.0]
["bitfinex","SOLUSD",1723832955050,6.4321,139.78,139.71,7.1576]
["bitfinex","SOLUSD",1723832955219,6.4321,139.78,139.71,7.1575]
["bitfinex","SOLUSD",1723832955421,6.4321,139.78,139.7,17.8949]
["bitfinex","SOLUSD",1723832955752,6.4321,139.78,139.71,45.12549]
["bitfinex","SOLUSD",1723832956544,5.9321,139.78,139.71,52.28279]
["bitfinex","SOLUSD",1723832956913,5.9321,139.78,139.72,0.12549]
["bitfinex","SOLUSD",1723832957538,5.9321,139.78,139.71,45.12549]
["bitfinex","SOLUSD",1723832958249,5.9321,139.78,139.71,73.79299]
["bitfinex","SOLUSD",1723832958459,5.9321,139.78,139.72,0.12549]
["bitfinex","SOLUSD",1723832958630,2.8188,139.82,139.73,28.6665]
["bitfinex","SOLUSD",1723832958834,2.8188,139.82,139.74,45.0]
["bitfinex","SOLUSD",1723832959033,2.8188,139.82,139.74,52.1561]
["bitfinex","SOLUSD",1723832959442,6.0877,139.81,139.74,52.1561]
["bitfinex","SOLUSD",1723832959856,6.0877,139.81,139.75,7.1555]
["bitfinex","SOLUSD",1723832960055,6.0877,139.81,139.76,45.12549]
["bitfinex","SOLUSD",1723832960263,6.0877,139.81,139.77,1.39352797]
["bitfinex","SOLUSD",1723832960841,6.0877,139.81,139.76,45.0]
["bitfinex","SOLUSD",1723832961160,6.0877,139.81,139.75,45.0]
["bitfinex","SOLUSD",1723832965862,6.0877,139.81,139.74,45.0]
["bitfinex","SOLUSD",1723832966163,6.0877,139.81,139.74,52.156]
["bitfinex","SOLUSD",1723832966362,6.0877,139.81,139.75,1.34697448]
["bitfinex","SOLUSD",1723832966765,6.0877,139.81,139.74,45.0]
["bitfinex","SOLUSD",1723832966943,6.0877,139.81,139.74,46.3466853]
["bitfinex","SOLUSD",1723832967143,6.0877,139.81,139.74,45.0]
["bitfinex","SOLUSD",1723832969066,6.0877,139.81,139.73,45.0]
["bitfinex","SOLUSD",1723832970052,6.0877,139.81,139.72,6.0877]
["bitfinex","SOLUSD",1723832970271,22.8188,139.8,139.67,15.2731]
["bitfinex","SOLUSD",1723832970467,24.60731978,139.8,139.67,32.73024]
["bitfinex","SOLUSD",1723832970763,6.3353,139.79,139.66,7.1601]
["bitfinex","SOLUSD",1723832971066,6.3353,139.79,139.62,35.8095]
["bitfinex","SOLUSD",1723832971067,6.3353,139.75,139.61,32.08794249]
["bitfinex","SOLUSD",1723832971266,6.3353,139.75,139.58,37.9099]
["bitfinex","SOLUSD",1723832971267,20.0,139.74,139.58,37.9099]
["bitfinex","SOLUSD",1723832971447,20.0,139.74,139.58,45.0741]
["bitfinex","SOLUSD",1723832971642,20.0,139.74,139.59,1.4316082]
["bitfinex","SOLUSD",1723832972167,20.0,139.74,139.59,30.1054082]
["bitfinex","SOLUSD",1723832972348,20.0,139.74,139.61,25.0697]
["bitfinex","SOLUSD",1723832972551,20.0,139.74,139.7,1.1532]
["bitfinex","SOLUSD",1723832972848,20.0,139.74,139.6,7.1632]
["bitfinex","SOLUSD",1723832973063,20.0,139.74,139.6,28.6732]
["bitfinex","SOLUSD",1723832973558,20.0,139.74,139.61,39.4162]
["bitfinex","SOLUSD",1723832973764,6.3353,139.75,139.59,35.8171]
["bitfinex","SOLUSD",1723832973765,6.3353,139.75,139.65,28.6706]
["bitfinex","SOLUSD",1723832974251,6.3353,139.75,139.63,17.9035]
["bitfinex","SOLUSD",1723832974653,6.3353,139.75,139.64,45.0]
["bitfinex","SOLUSD",1723832974861,8.1246827,139.75,139.64,45.0]
["bitfinex","SOLUSD",1723832975058,20.0,139.74,139.64,45.0]
["bitfinex","SOLUSD",1723832975384,20.0,139.74,139.64,66.51]
["bitfinex","SOLUSD",1723832977078,20.0,139.74,139.64,73.6711]
["bitfinex","SOLUSD",1723832977572,20.0,139.74,139.62,17.9047]
["bitfinex","SOLUSD",1723832978639,20.0,139.74,139.63,7.1616]
["bitfinex","SOLUSD",1723832978839,22.92721086,139.74,139.63,52.1616]
["bitfinex","SOLUSD",1723832979258,22.92721086,139.74,139.64,0.12549]
["bitfinex","SOLUSD",1723832979781,22.92721086,139.74,139.63,45.0]
["bitfinex","SOLUSD",1723832979952,22.92721086,139.74,139.62,25.0669]
["bitfinex","SOLUSD",1723832980352,22.92721086,139.74,139.59,20.0]
["bitfinex","SOLUSD",1723832980675,1.78952389,139.73,139.6,7.1633]
["bitfinex","SOLUSD",1723832980845,22.92721086,139.74,139.6,7.1633]
["bitfinex","SOLUSD",1723832981048,22.92721086,139.74,139.61,7.1627]
["bitfinex","SOLUSD",1723832981353,1.78950269,139.73,139.61,7.1627]
["bitfinex","SOLUSD",1723832981551,22.92721086,139.74,139.61,7.1627]
["bitfinex","SOLUSD",1723832981883,8.35715647,139.73,139.59,20.0]
["bitfinex","SOLUSD",1723832982093,20.0,139.72,139.59,27.1637]
["bitfinex","SOLUSD",1723832982394,6.6096,139.7,139.59,7.1637]
["bitfinex","SOLUSD",1723832982547,20.0,139.69,139.59,7.1637]
["bitfinex","SOLUSD",1723832983572,20.0,139.69,139.6,52.1632]
["bitfinex","SOLUSD",1723832983754,20.0,139.69,139.61,1.43178995]
["bitfinex","SOLUSD",1723832985855,20.0,139.69,139.62,7.1618]
["bitfinex","SOLUSD",1723832986055,20.0,139.69,139.63,45.0]
["bitfinex","SOLUSD",1723832986526,20.0,139.69,139.62,45.0]
["bitfinex","SOLUSD",1723832987886,2.8188,139.68,139.61,45.0]
["bitfinex","SOLUSD",1723832988593,6.5546,139.67,139.57,7.48495112]
["bitfinex","SOLUSD",1723832988804,6.5546,139.67,139.55,7.1655]
["bitfinex","SOLUSD",1723832988805,20.0,139.66,139.55,7.1655]
["bitfinex","SOLUSD",1723832989095,20.0,139.66,139.54,25.0813]
["bitfinex","SOLUSD",1723832989464,20.0,139.66,139.54,17.9151]
["bitfinex","SOLUSD",1723832989684,6.5546,139.64,139.52,7.1672]
["bitfinex","SOLUSD",1723832990004,2.8188,139.61,139.49,15.9981]
["bitfinex","SOLUSD",1723832990311,1.79109718,139.6,139.48,45.0924]
["bitfinex","SOLUSD",1723832990619,22.8188,139.61,139.49,7.1688]
["bitfinex","SOLUSD",1723832991107,1.79103928,139.6,139.49,7.1688]
["bitfinex","SOLUSD",1723832992003,1.79103928,139.6,139.48,45.0925]
["bitfinex","SOLUSD",1723832992212,6.2732,139.59,139.47,7.1696]
["bitfinex","SOLUSD",1723832992382,21.79133465,139.58,139.47,7.1696]
["bitfinex","SOLUSD",1723832992586,20.0,139.58,139.47,7.1696]
["bitfinex","SOLUSD",1723832993416,20.0,139.58,139.46,0.8552964]
["bitfinex","SOLUSD",1723832993417,1.7913187,139.57,139.46,0.8552964]
["bitfinex","SOLUSD",1723832993713,7.97655303,139.56,139.46,0.8552964]
["bitfinex","SOLUSD",1723832993920,22.8188,139.55,139.46,0.8552964]
["bitfinex","SOLUSD",1723832994124,6.3003,139.54,139.46,0.8552964]
["bitfinex","SOLUSD",1723832994411,26.3003,139.53,139.46,0.8552964]
["bitfinex","SOLUSD",1723832994582,1.79236033,139.52,139.46,0.8552964]
["bitfinex","SOLUSD",1723832994911,20.0,139.52,139.46,0.8552964]
["bitfinex","SOLUSD",1723832997621,6.3003,139.53,139.48,7.1691]
["bitfinex","SOLUSD",1723832997817,6.3003,139.53,139.46,0.8552964]
["bitfinex","SOLUSD",1723832999222,20.0,139.52,139.46,0.8552964]
["bitfinex","SOLUSD",1723833000508,6.3003,139.53,139.46,0.8552964]
["bitfinex","SOLUSD",1723833000730,6.3003,139.53,139.47,7.1698]
["bitfinex","SOLUSD",1723833000918,6.3003,139.53,139.46,0.8552964]
["bitfinex","SOLUSD",1723833001126,1.79184904,139.52,139.46,0.8552964]
["bitfinex","SOLUSD",1723833001503,6.3003,139.53,139.4,25.1063]
["bitfinex","SOLUSD",1723833001704,1.79234485,139.52,139.4,25.1063]
["bitfinex","SOLUSD",1723833001899,1.79235135,139.51,139.4,7.1735]
["bitfinex","SOLUSD",1723833002100,20.0,139.52,139.4,20.0]
["bitfinex","SOLUSD",1723833002304,21.79203193,139.52,139.42,7.1724]
["bitfinex","SOLUSD",1723833002625,20.0,139.52,139.42,7.1724]
["bitfinex","SOLUSD",1723833002938,1.79203578,139.51,139.43,45.0]
["bitfinex","SOLUSD",1723833003107,21.79225176,139.52,139.42,45.0]
["bitfinex","SOLUSD",1723833003310,21.79219243,139.52,139.42,45.0]
["bitfinex","SOLUSD",1723833003926,21.79225644,139.52,139.42,45.0]
["bitfinex","SOLUSD",1723833004129,20.0,139.52,139.42,45.0]
["bitfinex","SOLUSD",1723833004426,1.79219339,139.51,139.42,45.0]
["bitfinex","SOLUSD",1723833004808,22.88513878,139.52,139.42,45.0]
["bitfinex","SOLUSD",1723833005232,22.88513878,139.52,139.44,7.1711]
["bitfinex","SOLUSD",1723833005417,6.3003,139.53,139.45,46.4321604]
["bitfinex","SOLUSD",1723833005612,6.3003,139.53,139.46,1.4320577]
["bitfinex","SOLUSD",1723833005803,6.3003,139.53,139.45,45.0]
["bitfinex","SOLUSD",1723833006009,6.3003,139.53,139.44,45.0]
["bitfinex","SOLUSD",1723833006417,6.3003,139.53,139.45,8.60247904]
["bitfinex","SOLUSD",1723833006624,6.3003,139.53,139.46,46.43187635]
["bitfinex","SOLUSD",1723833006803,6.3003,139.53,139.46,1.43187635]
["bitfinex","SOLUSD",1723833007122,6.3003,139.53,139.45,7.1708]
["bitfinex","SOLUSD",1723833007316,6.3003,139.53,139.46,45.0]
["bitfinex","SOLUSD",1723833007830,20.0,139.52,139.46,45.0]
["bitfinex","SOLUSD",1723833008007,20.0,139.52,139.45,45.0]
["bitfinex","SOLUSD",1723833008402,20.0,139.52,139.43,17.9294]
["bitfinex","SOLUSD",1723833008705,20.0,139.52,139.42,7.1725]
["bitfinex","SOLUSD",1723833009131,20.0,139.52,139.43,7.1718]
["bitfinex","SOLUSD",1723833009551,20.0,139.52,139.44,7.1715]
["bitfinex","SOLUSD",1723833009699,6.3003,139.53,139.46,7.1701]
["bitfinex","SOLUSD",1723833009903,6.3003,139.53,139.45,45.71816489]
["bitfinex","SOLUSD",1723833009904,6.3003,139.53,139.47,46.43328971]
["bitfinex","SOLUSD",1723833010206,6.3003,139.53,139.48,52.169]
["bitfinex","SOLUSD",1723833010411,6.3003,139.53,139.49,1.43313631]
["bitfinex","SOLUSD",1723833010925,6.3003,139.53,139.48,52.169]
["bitfinex","SOLUSD",1723833011129,6.3003,139.53,139.49,1.43269855]
["bitfinex","SOLUSD",1723833011298,6.3003,139.53,139.48,52.169]
["bitfinex","SOLUSD",1723833011503,6.3003,139.53,139.49,1.43275947]
["bitfinex","SOLUSD",1723833011965,6.3003,139.53,139.48,45.0]
["bitfinex","SOLUSD",1723833012302,6.3003,139.53,139.47,45.0]
["bitfinex","SOLUSD",1723833012503,6.3003,139.53,139.46,45.0]
["bitfinex","SOLUSD",1723833013104,4.61073549,139.52,139.41,17.9319]
["bitfinex","SOLUSD",1723833013520,22.8188,139.52,139.41,17.9319]
["bitfinex","SOLUSD",1723833013838,22.8188,139.52,139.42,7.1725]
["bitfinex","SOLUSD",1723833014506,22.8188,139.52,139.43,45.0]
["bitfinex","SOLUSD",1723833014716,6.4546,139.51,139.42,45.0]
["bitfinex","SOLUSD",1723833014911,20.0,139.5,139.42,45.0]
["bitfinex","SOLUSD",1723833015142,6.4546,139.51,139.43,17.9297]
["bitfinex","SOLUSD",1723833015437,6.4546,139.51,139.45,17.927]
["bitfinex","SOLUSD",1723833015616,6.4546,139.51,139.45,25.0978]
["bitfinex","SOLUSD",1723833015823,6.4546,139.51,139.46,45.0]
["bitfinex","SOLUSD",1723833016133,6.4546,139.51,139.46,52.1703]
["bitfinex","SOLUSD",1723833016321,6.4546,139.51,139.46,53.60367236]
["bitfinex","SOLUSD",1723833016545,6.4546,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1723833016726,6.4546,139.51,139.48,45.0]
["bitfinex","SOLUSD",1723833016910,6.0091,139.55,139.49,1.43326144]
["bitfinex","SOLUSD",1723833017116,6.0091,139.55,139.49,26.52396144]
["bitfinex","SOLUSD",1723833017314,6.0091,139.55,139.5,45.0]
["bitfinex","SOLUSD",1723833019214,6.0091,139.55,139.49,45.0]
["bitfinex","SOLUSD",1723833019417,6.0091,139.55,139.49,52.1688]
["bitfinex","SOLUSD",1723833020358,6.0091,139.55,139.49,45.0]
["bitfinex","SOLUSD",1723833020858,6.0091,139.55,139.49,52.1689]
["bitfinex","SOLUSD",1723833021162,6.0091,139.55,139.49,45.0]
["bitfinex","SOLUSD",1723833021457,6.0091,139.55,139.5,18.78163063]
["bitfinex","SOLUSD",1723833021753,6.0091,139.55,139.51,45.0]
["bitfinex","SOLUSD",1723833022161,6.0091,139.55,139.51,52.1678]
["bitfinex","SOLUSD",1723833022935,6.0091,139.55,139.51,45.0]
["bitfinex","SOLUSD",1723833023139,2.8188,139.59,139.51,45.0]
["bitfinex","SOLUSD",1723833023140,6.1649,139.59,139.51,45.0]
["bitfinex","SOLUSD",1723833023334,6.1649,139.59,139.52,20.0]
["bitfinex","SOLUSD",1723833023533,6.1649,139.59,139.53,45.25098]
["bitfinex","SOLUSD",1723833023735,6.1649,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1723833023938,6.1649,139.59,139.56,45.0]
["bitfinex","SOLUSD",1723833024346,6.1649,139.59,139.48,15.4308]
["bitfinex","SOLUSD",1723833024552,6.1649,139.59,139.5,7.1684]
["bitfinex","SOLUSD",1723833024731,20.0,139.58,139.5,7.1684]
["bitfinex","SOLUSD",1723833025251,20.0,139.58,139.51,7.1678]
["bitfinex","SOLUSD",1723833025565,20.0,139.58,139.52,7.1673]
["bitfinex","SOLUSD",1723833025762,6.1649,139.59,139.54,7.166]
["bitfinex","SOLUSD",1723833025940,6.1649,139.59,139.55,45.0]
["bitfinex","SOLUSD",1723833026140,6.1649,139.59,139.53,53.59927872]
["bitfinex","SOLUSD",1723833026355,6.1649,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1723833026570,6.1649,139.59,139.55,46.43243681]
["bitfinex","SOLUSD",1723833026949,5.59080704,139.63,139.55,46.43243681]
["bitfinex","SOLUSD",1723833026950,8.8771,139.63,139.55,46.43243681]
["bitfinex","SOLUSD",1723833027252,6.0583,139.63,139.55,53.59813681]
["bitfinex","SOLUSD",1723833027771,20.0,139.62,139.55,53.59813681]
["bitfinex","SOLUSD",1723833028571,6.0583,139.63,139.56,7.1653]
["bitfinex","SOLUSD",1723833028774,6.0583,139.63,139.57,46.43226027]
["bitfinex","SOLUSD",1723833028933,6.0583,139.63,139.58,1.432184]
["bitfinex","SOLUSD",1723833029139,6.0583,139.63,139.57,45.0]
["bitfinex","SOLUSD",1723833030774,20.0,139.62,139.56,45.0]
["bitfinex","SOLUSD",1723833031269,20.0,139.62,139.54,7.1662]
["bitfinex","SOLUSD",1723833031465,20.0,139.62,139.54,37.9157]
["bitfinex","SOLUSD",1723833031671,20.0,139.62,139.54,17.9157]
["bitfinex","SOLUSD",1723833031980,6.0583,139.63,139.55,7.1658]
["bitfinex","SOLUSD",1723833032273,6.0583,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1723833032454,6.0583,139.63,139.59,45.0]
["bitfinex","SOLUSD",1723833032650,9.1706,139.67,139.59,45.0]
["bitfinex","SOLUSD",1723833032836,9.1706,139.67,139.6,1.0462725]
["bitfinex","SOLUSD",1723833033041,9.1706,139.67,139.59,45.0]
["bitfinex","SOLUSD",1723833033750,9.1706,139.67,139.59,52.1637]
["bitfinex","SOLUSD",1723833034447,6.3518,139.67,139.61,7.1627]
["bitfinex","SOLUSD",1723833034652,6.3518,139.67,139.62,45.0]
["bitfinex","SOLUSD",1723833036457,2.97543879,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1723833036458,6.6353,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1723833036669,2.8188,139.75,139.63,41.51]
["bitfinex","SOLUSD",1723833036670,6.6353,139.74,139.67,45.96123302]
["bitfinex","SOLUSD",1723833036982,6.6353,139.74,139.67,74.63053302]
["bitfinex","SOLUSD",1723833037147,6.6353,139.74,139.67,45.0]
["bitfinex","SOLUSD",1723833037471,6.6353,139.74,139.61,7.1627]
["bitfinex","SOLUSD",1723833037642,6.6353,139.74,139.58,16.5685]
["bitfinex","SOLUSD",1723833037643,4.60831963,139.73,139.58,16.5685]
["bitfinex","SOLUSD",1723833037838,6.6353,139.72,139.59,7.1637]
["bitfinex","SOLUSD",1723833038040,1.78976484,139.71,139.59,7.1637]
["bitfinex","SOLUSD",1723833038241,46.78976484,139.71,139.59,7.1637]
["bitfinex","SOLUSD",1723833038441,20.0,139.7,139.59,7.1637]
["bitfinex","SOLUSD",1723833039392,20.0,139.7,139.6,7.1633]
["bitfinex","SOLUSD",1723833039676,20.0,139.7,139.61,45.0]
["bitfinex","SOLUSD",1723833039874,19.0,139.7,139.61,45.0]
["bitfinex","SOLUSD",1723833040077,19.0,139.7,139.61,40.84803948]
["bitfinex","SOLUSD",1723833040257,6.6353,139.72,139.62,66.76098]
["bitfinex","SOLUSD",1723833040445,8.42458535,139.72,139.58,34.4786]
["bitfinex","SOLUSD",1723833040959,8.42458535,139.72,139.58,41.6427]
["bitfinex","SOLUSD",1723833041168,6.6353,139.72,139.59,45.0]
["bitfinex","SOLUSD",1723833041363,6.6353,139.72,139.59,73.6735]
["bitfinex","SOLUSD",1723833041582,8.42493029,139.72,139.6,7.1632]
["bitfinex","SOLUSD",1723833041772,6.6353,139.72,139.61,45.0]
["bitfinex","SOLUSD",1723833042083,20.0,139.71,139.61,52.1623]
["bitfinex","SOLUSD",1723833042280,9.5179457,139.72,139.61,86.51]
["bitfinex","SOLUSD",1723833042455,9.5179457,139.72,139.63,7.1617]
["bitfinex","SOLUSD",1723833042655,9.5179457,139.72,139.64,46.43140719]
["bitfinex","SOLUSD",1723833042974,9.5179457,139.72,139.64,45.0]
["bitfinex","SOLUSD",1723833043161,9.5179457,139.72,139.59,45.0724]
["bitfinex","SOLUSD",1723833043360,9.5179457,139.72,139.6,7.1629]
["bitfinex","SOLUSD",1723833043671,9.5179457,139.72,139.61,45.0]
["bitfinex","SOLUSD",1723833043981,20.0,139.71,139.61,63.03169]
["bitfinex","SOLUSD",1723833044175,20.0,139.71,139.62,7.1621]
["bitfinex","SOLUSD",1723833044360,20.0,139.71,139.63,45.0]
["bitfinex","SOLUSD",1723833045449,20.0,139.71,139.62,45.0]
["bitfinex","SOLUSD",1723833047382,20.0,139.71,139.62,52.1621]
["bitfinex","SOLUSD",1723833048350,20.0,139.71,139.63,7.1616]
["bitfinex","SOLUSD",1723833048570,20.0,139.71,139.64,45.0]
["bitfinex","SOLUSD",1723833048778,20.0,139.71,139.65,1.42970393]
["bitfinex","SOLUSD",1723833049055,22.84975491,139.71,139.62,52.1621]
["bitfinex","SOLUSD",1723833049387,22.84975491,139.71,139.63,1.35453458]
["bitfinex","SOLUSD",1723833049553,22.84975491,139.71,139.64,1.35640648]
["bitfinex","SOLUSD",1723833050171,22.84975491,139.71,139.62,52.1621]
["bitfinex","SOLUSD",1723833050785,22.84975491,139.71,139.63,7.1616]
["bitfinex","SOLUSD",1723833050959,22.84975491,139.71,139.64,45.0]
["bitfinex","SOLUSD",1723833051162,22.84975491,139.71,139.62,45.0]
["bitfinex","SOLUSD",1723833051847,22.84975491,139.71,139.62,52.1622]
["bitfinex","SOLUSD",1723833052051,22.84975491,139.71,139.63,7.1617]
["bitfinex","SOLUSD",1723833052349,20.0,139.71,139.65,7.1604]
["bitfinex","SOLUSD",1723833052554,20.0,139.71,139.66,45.0]
["bitfinex","SOLUSD",1723833052782,6.6353,139.72,139.66,45.0]
["bitfinex","SOLUSD",1723833053076,6.6353,139.72,139.66,45.71472905]
["bitfinex","SOLUSD",1723833053790,6.6353,139.72,139.66,45.0]
["bitfinex","SOLUSD",1723833053986,6.6353,139.72,139.65,45.0]
["bitfinex","SOLUSD",1723833058677,6.6353,139.72,139.64,52.161]
["bitfinex","SOLUSD",1723833058874,6.6353,139.72,139.64,73.671]
["bitfinex","SOLUSD",1723833059090,6.6353,139.72,139.65,1.43129417]
["bitfinex","SOLUSD",1723833059391,6.6353,139.72,139.65,7.1606]
["bitfinex","SOLUSD",1723833059600,6.6353,139.72,139.66,45.0]
["bitfinex","SOLUSD",1723833060672,6.6353,139.72,139.63,39.53919]
["bitfinex","SOLUSD",1723833060965,6.6353,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1723833061173,6.6353,139.72,139.68,46.43065704]
["bitfinex","SOLUSD",1723833061485,9.267,139.76,139.68,53.58965704]
["bitfinex","SOLUSD",1723833061793,9.267,139.76,139.68,45.0]
["bitfinex","SOLUSD",1723833062169,1.78881798,139.75,139.61,15.9312]
["bitfinex","SOLUSD",1723833062389,9.267,139.76,139.61,33.8372]
["bitfinex","SOLUSD",1723833062577,6.3946,139.75,139.59,7.1634]
["bitfinex","SOLUSD",1723833062890,6.0118,139.73,139.59,7.1634]
["bitfinex","SOLUSD",1723833063091,66.78963574,139.72,139.59,7.1634]
["bitfinex","SOLUSD",1723833063385,65.0,139.72,139.59,7.1636]
["bitfinex","SOLUSD",1723833063759,1.78964895,139.71,139.59,7.1635]
["bitfinex","SOLUSD",1723833064061,65.0,139.72,139.6,7.1632]
["bitfinex","SOLUSD",1723833064555,65.0,139.72,139.61,7.1624]
["bitfinex","SOLUSD",1723833064761,20.0,139.72,139.61,7.1624]
["bitfinex","SOLUSD",1723833064957,20.0,139.72,139.62,19.33649116]
["bitfinex","SOLUSD",1723833065193,20.0,139.72,139.62,26.49859116]
["bitfinex","SOLUSD",1723833065395,20.0,139.72,139.63,1.4314781]
["bitfinex","SOLUSD",1723833065601,20.0,139.72,139.63,46.4314781]
["bitfinex","SOLUSD",1723833066196,22.94864484,139.72,139.63,45.0]
["bitfinex","SOLUSD",1723833066381,1.78948639,139.71,139.59,17.9086]
["bitfinex","SOLUSD",1723833066598,1.78965747,139.71,139.59,25.0723]
["bitfinex","SOLUSD",1723833066806,45.0,139.71,139.59,25.0723]
["bitfinex","SOLUSD",1723833066991,20.0,139.7,139.59,25.0723]
["bitfinex","SOLUSD",1723833067172,20.0,139.7,139.59,17.9086]
["bitfinex","SOLUSD",1723833067374,8.8853,139.69,139.59,17.9086]
["bitfinex","SOLUSD",1723833067578,8.8853,139.69,139.59,25.0723]
["bitfinex","SOLUSD",1723833068392,8.8853,139.69,139.57,15.0808]
["bitfinex","SOLUSD",1723833068696,6.486,139.67,139.55,7.1658]
["bitfinex","SOLUSD",1723833068899,6.486,139.67,139.58,7.1642]
["bitfinex","SOLUSD",1723833069062,6.486,139.67,139.57,20.0]
["bitfinex","SOLUSD",1723833069386,6.486,139.67,139.58,7.1642]
["bitfinex","SOLUSD",1723833069890,6.486,139.67,139.59,7.8490484]
["bitfinex","SOLUSD",1723833070200,6.486,139.67,139.6,45.0]
["bitfinex","SOLUSD",1723833070584,6.486,139.67,139.59,52.1636]
["bitfinex","SOLUSD",1723833070781,6.486,139.67,139.61,0.68172244]
["bitfinex","SOLUSD",1723833071089,6.486,139.67,139.59,86.51]
["bitfinex","SOLUSD",1723833071293,6.486,139.67,139.61,25.0693]
["bitfinex","SOLUSD",1723833071473,6.486,139.67,139.62,45.0]
["bitfinex","SOLUSD",1723833072360,6.486,139.67,139.63,17.9041]
["bitfinex","SOLUSD",1723833072566,6.486,139.67,139.63,25.0657]
["bitfinex","SOLUSD",1723833076101,6.486,139.67,139.62,45.0]
["bitfinex","SOLUSD",1723833076278,6.486,139.67,139.6,17.9076]
["bitfinex","SOLUSD",1723833076480,6.486,139.67,139.62,7.1619]
["bitfinex","SOLUSD",1723833077103,6.486,139.67,139.61,7.1626]
["bitfinex","SOLUSD",1723833077474,6.486,139.67,139.62,45.0]
["bitfinex","SOLUSD",1723833077675,6.486,139.67,139.62,52.1621]
["bitfinex","SOLUSD",1723833078277,6.486,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1723833078511,6.486,139.67,139.64,45.0]
["bitfinex","SOLUSD",1723833080899,6.486,139.67,139.62,17.9053]
["bitfinex","SOLUSD",1723833081908,6.486,139.67,139.59,17.9087]
["bitfinex","SOLUSD",1723833082081,6.486,139.67,139.59,25.0721]
["bitfinex","SOLUSD",1723833084187,6.486,139.67,139.6,45.0]
["bitfinex","SOLUSD",1723833085524,6.486,139.67,139.6,52.1631]
["bitfinex","SOLUSD",1723833085805,6.486,139.67,139.61,25.0693]
["bitfinex","SOLUSD",1723833086113,6.486,139.67,139.62,45.0]
["bitfinex","SOLUSD",1723833086288,6.486,139.67,139.61,25.0693]
["bitfinex","SOLUSD",1723833087516,6.486,139.67,139.61,17.9066]
["bitfinex","SOLUSD",1723833088009,6.486,139.67,139.61,25.0692]
["bitfinex","SOLUSD",1723833088216,6.486,139.67,139.62,45.0]
["bitfinex","SOLUSD",1723833088697,6.486,139.67,139.62,52.1622]
["bitfinex","SOLUSD",1723833089115,6.486,139.67,139.63,17.904]
["bitfinex","SOLUSD",1723833089305,6.486,139.67,139.62,52.1622]
["bitfinex","SOLUSD",1723833089507,6.486,139.67,139.62,45.0]
["bitfinex","SOLUSD",1723833089816,6.486,139.67,139.62,62.9054]
["bitfinex","SOLUSD",1723833089999,6.486,139.67,139.62,70.0675]
["bitfinex","SOLUSD",1723833091424,2.8188,139.66,139.57,21.5206]
["bitfinex","SOLUSD",1723833091585,24.60896404,139.66,139.55,7.1655]
["bitfinex","SOLUSD",1723833091902,22.8188,139.66,139.55,17.9143]
["bitfinex","SOLUSD",1723833092398,22.8188,139.66,139.57,39.4217]
["bitfinex","SOLUSD",1723833092904,22.8188,139.66,139.59,25.0726]
["bitfinex","SOLUSD",1723833093087,22.8188,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1723833093286,6.486,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1723833093631,6.486,139.67,139.61,17.9067]
["bitfinex","SOLUSD",1723833093632,6.486,139.67,139.63,0.58104626]
["bitfinex","SOLUSD",1723833093995,6.486,139.67,139.62,46.43150522]
["bitfinex","SOLUSD",1723833094309,6.486,139.67,139.62,45.0]
["bitfinex","SOLUSD",1723833094519,6.486,139.67,139.63,8.59338406]
["bitfinex","SOLUSD",1723833094881,6.486,139.67,139.62,52.1621]
["bitfinex","SOLUSD",1723833096201,6.486,139.67,139.62,45.0]
["bitfinex","SOLUSD",1723833096405,6.5217,139.75,139.64,41.51]
["bitfinex","SOLUSD",1723833096723,6.5217,139.75,139.69,21.51]
["bitfinex","SOLUSD",1723833096908,6.5217,139.75,139.7,46.44797703]
["bitfinex","SOLUSD",1723833097110,6.5217,139.75,139.71,19.3243224]
["bitfinex","SOLUSD",1723833097300,3.86029475,139.8,139.71,19.3243224]
["bitfinex","SOLUSD",1723833097301,6.5217,139.79,139.73,7.1562]
["bitfinex","SOLUSD",1723833097799,6.5217,139.79,139.74,45.0]
["bitfinex","SOLUSD",1723833098002,6.5217,139.79,139.74,46.43059484]
["bitfinex","SOLUSD",1723833098198,6.5217,139.79,139.74,45.0]
["bitfinex","SOLUSD",1723833098806,6.5217,139.79,139.74,52.1561]
["bitfinex","SOLUSD",1723833099715,6.5217,139.79,139.7,41.76098]
["bitfinex","SOLUSD",1723833099716,20.0,139.78,139.7,7.1581]
["bitfinex","SOLUSD",1723833100625,20.0,139.78,139.65,37.9012]
["bitfinex","SOLUSD",1723833100926,20.0,139.78,139.68,17.8979]
["bitfinex","SOLUSD",1723833101431,20.0,139.78,139.7,7.1577]
["bitfinex","SOLUSD",1723833101594,20.0,139.78,139.68,17.8979]
["bitfinex","SOLUSD",1723833101793,20.0,139.78,139.68,25.0567]
["bitfinex","SOLUSD",1723833101998,20.0,139.78,139.69,46.42951556]
["bitfinex","SOLUSD",1723833102230,20.0,139.78,139.7,7.1577]
["bitfinex","SOLUSD",1723833102437,20.0,139.78,139.71,1.4308219]
["bitfinex","SOLUSD",1723833102809,20.0,139.78,139.7,7.1577]
["bitfinex","SOLUSD",1723833103134,20.0,139.78,139.69,45.0]
["bitfinex","SOLUSD",1723833104033,20.0,139.78,139.69,52.1583]
["bitfinex","SOLUSD",1723833104327,20.0,139.78,139.7,1.38993757]
["bitfinex","SOLUSD",1723833104530,20.0,139.78,139.71,1.38983808]
["bitfinex","SOLUSD",1723833106140,20.0,139.78,139.69,45.0]
["bitfinex","SOLUSD",1723833107402,20.0,139.78,139.7,17.8951]
["bitfinex","SOLUSD",1723833107602,20.0,139.78,139.7,19.32606301]
["bitfinex","SOLUSD",1723833107826,20.0,139.78,139.7,26.48406301]
["bitfinex","SOLUSD",1723833108210,20.0,139.78,139.7,19.32606301]
["bitfinex","SOLUSD",1723833108545,20.0,139.78,139.64,21.51]
["bitfinex","SOLUSD",1723833108747,6.1954,139.74,139.59,15.0575]
["bitfinex","SOLUSD",1723833108904,2.8188,139.75,139.59,15.0575]
["bitfinex","SOLUSD",1723833108905,6.3283,139.72,139.59,15.0575]
["bitfinex","SOLUSD",1723833109104,6.3283,139.72,139.56,0.67366746]
["bitfinex","SOLUSD",1723833109105,9.1471,139.7,139.58,17.9103]
["bitfinex","SOLUSD",1723833109304,66.79006824,139.69,139.56,23.4929]
["bitfinex","SOLUSD",1723833109536,66.79006824,139.69,139.57,7.1648]
["bitfinex","SOLUSD",1723833109537,6.3283,139.68,139.57,7.1648]
["bitfinex","SOLUSD",1723833109742,65.0,139.67,139.57,7.1648]
["bitfinex","SOLUSD",1723833110638,20.0,139.67,139.58,19.34243244]
["bitfinex","SOLUSD",1723833110809,20.0,139.67,139.59,7.1638]
["bitfinex","SOLUSD",1723833111207,20.0,139.67,139.58,26.50663244]
["bitfinex","SOLUSD",1723833111640,20.0,139.67,139.58,17.9104]
["bitfinex","SOLUSD",1723833112007,20.0,139.67,139.57,7.1648]
["bitfinex","SOLUSD",1723833112213,46.79022035,139.66,139.56,7.1652]
["bitfinex","SOLUSD",1723833112406,20.0,139.65,139.56,7.1652]
["bitfinex","SOLUSD",1723833113006,46.79022035,139.66,139.56,7.1652]
["bitfinex","SOLUSD",1723833113313,20.0,139.65,139.56,7.1652]
["bitfinex","SOLUSD",1723833113621,6.4004,139.65,139.55,17.914]
["bitfinex","SOLUSD",1723833113829,20.0,139.64,139.55,17.914]
["bitfinex","SOLUSD",1723833114202,21.79043016,139.64,139.55,17.914]
["bitfinex","SOLUSD",1723833114408,20.0,139.64,139.55,17.914]
["bitfinex","SOLUSD",1723833114942,20.0,139.64,139.55,25.0797]
["bitfinex","SOLUSD",1723833116844,6.3038,139.62,139.51,7.48558033]
["bitfinex","SOLUSD",1723833117144,6.3038,139.62,139.49,1.4328364]
["bitfinex","SOLUSD",1723833117312,65.0,139.61,139.48,15.839]
["bitfinex","SOLUSD",1723833117639,8.09494321,139.6,139.48,7.1694]
["bitfinex","SOLUSD",1723833117837,8.09494321,139.6,139.46,20.0]
["bitfinex","SOLUSD",1723833117838,65.0,139.59,139.46,20.0]
["bitfinex","SOLUSD",1723833118020,65.0,139.59,139.5,7.1683]
["bitfinex","SOLUSD",1723833118721,65.0,139.59,139.46,17.9259]
["bitfinex","SOLUSD",1723833118939,1.7912946,139.58,139.46,17.9259]
["bitfinex","SOLUSD",1723833119257,65.0,139.59,139.49,7.1688]
["bitfinex","SOLUSD",1723833119625,20.0,139.59,139.5,17.92]
["bitfinex","SOLUSD",1723833119923,20.0,139.59,139.5,25.088]
["bitfinex","SOLUSD",1723833120308,20.0,139.59,139.51,45.0]
["bitfinex","SOLUSD",1723833120509,20.0,139.59,139.5,17.92]
["bitfinex","SOLUSD",1723833121048,1.79124735,139.58,139.48,7.1693]
["bitfinex","SOLUSD",1723833121344,1.79124735,139.58,139.47,17.9243]
["bitfinex","SOLUSD",1723833121345,11.10266585,139.57,139.47,17.9243]
["bitfinex","SOLUSD",1723833121547,20.0,139.56,139.47,17.9243]
["bitfinex","SOLUSD",1723833121714,53.28410163,139.55,139.44,17.9281]
["bitfinex","SOLUSD",1723833121915,20.0,139.54,139.44,25.0995]
["bitfinex","SOLUSD",1723833122156,45.0,139.53,139.44,25.0995]
["bitfinex","SOLUSD",1723833122449,20.0,139.52,139.41,20.0]
["bitfinex","SOLUSD",1723833122613,20.0,139.52,139.43,7.172]
["bitfinex","SOLUSD",1723833123128,21.79194883,139.52,139.42,25.1029]
["bitfinex","SOLUSD",1723833123437,21.79194883,139.52,139.43,7.1719]
["bitfinex","SOLUSD",1723833123816,21.79194883,139.52,139.42,17.9308]
["bitfinex","SOLUSD",1723833123817,6.1274,139.51,139.42,17.9308]
["bitfinex","SOLUSD",1723833124019,21.79225768,139.5,139.4,7.1735]
["bitfinex","SOLUSD",1723833124345,2.8188,139.49,139.4,7.1735]
["bitfinex","SOLUSD",1723833124545,47.8188,139.49,139.39,25.1091]
["bitfinex","SOLUSD",1723833124725,20.0,139.48,139.39,25.1091]
["bitfinex","SOLUSD",1723833125052,20.0,139.48,139.4,7.1735]
["bitfinex","SOLUSD",1723833125411,20.0,139.48,139.41,7.173]
["bitfinex","SOLUSD",1723833125615,2.8188,139.49,139.4,7.1734]
["bitfinex","SOLUSD",1723833125833,47.8188,139.49,139.4,7.1734]
["bitfinex","SOLUSD",1723833126052,47.8188,139.49,139.39,25.1091]
["bitfinex","SOLUSD",1723833126249,6.062,139.47,139.36,33.1769]
["bitfinex","SOLUSD",1723833126449,6.062,139.47,139.37,7.175]
["bitfinex","SOLUSD",1723833126620,21.79281262,139.46,139.36,17.9383]
["bitfinex","SOLUSD",1723833126941,21.79281262,139.46,139.36,25.1139]
["bitfinex","SOLUSD",1723833127155,6.6462,139.44,139.33,37.9422]
["bitfinex","SOLUSD",1723833127349,6.6462,139.44,139.32,23.77356161]
["bitfinex","SOLUSD",1723833127350,6.6462,139.41,139.32,8.34976161]
["bitfinex","SOLUSD",1723833127560,1.79373767,139.4,139.32,0.8552964]
["bitfinex","SOLUSD",1723833127757,65.0,139.4,139.32,0.8552964]
["bitfinex","SOLUSD",1723833128125,20.0,139.4,139.32,0.8552964]
["bitfinex","SOLUSD",1723833129368,45.0,139.39,139.32,0.8552964]
["bitfinex","SOLUSD",1723833129520,20.0,139.38,139.32,0.8552964]
["bitfinex","SOLUSD",1723833129720,22.90153548,139.4,139.32,0.8552964]
["bitfinex","SOLUSD",1723833130528,6.5877,139.38,139.32,0.8552964]
["bitfinex","SOLUSD",1723833130728,20.0,139.37,139.32,0.8552964]
["bitfinex","SOLUSD",1723833133269,21.79406079,139.37,139.32,0.8552964]
["bitfinex","SOLUSD",1723833133471,6.3545,139.35,139.32,0.8552964]
["bitfinex","SOLUSD",1723833133767,20.0,139.34,139.32,0.8552964]
["bitfinex","SOLUSD",1723833134857,1.7944115,139.33,139.23,17.9551]
["bitfinex","SOLUSD",1723833135077,1.7944115,139.33,139.24,7.1817]
["bitfinex","SOLUSD",1723833135078,46.7944115,139.33,139.24,7.1817]
["bitfinex","SOLUSD",1723833135371,46.7944115,139.33,139.21,15.1836]
["bitfinex","SOLUSD",1723833135372,6.391,139.31,139.21,7.1832]
["bitfinex","SOLUSD",1723833135545,45.0,139.3,139.21,7.1832]
["bitfinex","SOLUSD",1723833135750,45.0,139.3,139.2,25.1427]
["bitfinex","SOLUSD",1723833135970,1.79493585,139.29,139.2,25.1426]
["bitfinex","SOLUSD",1723833136284,21.79493585,139.29,139.18,0.8552964]
["bitfinex","SOLUSD",1723833136701,45.0,139.28,139.18,0.8552964]
["bitfinex","SOLUSD",1723833137172,20.0,139.27,139.18,0.8552964]
["bitfinex","SOLUSD",1723833137368,21.7952431,139.27,139.18,0.8552964]
["bitfinex","SOLUSD",1723833137575,6.3902,139.26,139.18,0.8552964]
["bitfinex","SOLUSD",1723833137751,65.0,139.25,139.18,0.8552964]
["bitfinex","SOLUSD",1723833139054,20.0,139.25,139.18,0.8552964]
["bitfinex","SOLUSD",1723833140554,45.0,139.24,139.18,0.8552964]
["bitfinex","SOLUSD",1723833140751,21.79601804,139.23,139.18,0.8552964]
["bitfinex","SOLUSD",1723833140972,6.3268,139.21,139.18,0.8552964]
["bitfinex","SOLUSD",1723833144485,21.79622629,139.2,139.18,0.8552964]
["bitfinex","SOLUSD",1723833144652,20.0,139.2,139.18,0.8552964]
["bitfinex","SOLUSD",1723833146877,20.0,139.2,139.11,25.1594]
["bitfinex","SOLUSD",1723833147478,6.3268,139.21,139.15,7.186]
["bitfinex","SOLUSD",1723833147652,6.3268,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1723833147986,6.3268,139.21,139.17,8.62001737]
["bitfinex","SOLUSD",1723833148188,1.1082,139.26,139.17,7.1853]
["bitfinex","SOLUSD",1723833148189,6.3989,139.25,139.17,7.1853]
["bitfinex","SOLUSD",1723833148363,6.3989,139.25,139.16,1.43515413]
["bitfinex","SOLUSD",1723833148693,6.3989,139.25,139.17,17.9628]
["bitfinex","SOLUSD",1723833148895,6.3989,139.25,139.19,17.9601]
["bitfinex","SOLUSD",1723833149070,6.3989,139.25,139.2,8.61942878]
["bitfinex","SOLUSD",1723833149391,6.3989,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1723833149987,6.3989,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1723833150193,9.38467672,139.29,139.22,52.1828]
["bitfinex","SOLUSD",1723833150390,9.38467672,139.29,139.21,25.1409]
["bitfinex","SOLUSD",1723833150692,6.3615,139.29,139.21,25.1409]
["bitfinex","SOLUSD",1723833150869,6.3615,139.29,139.18,34.5508]
["bitfinex","SOLUSD",1723833151074,6.3615,139.29,139.19,45.0]
["bitfinex","SOLUSD",1723833151075,1.79527216,139.28,139.19,45.0]
["bitfinex","SOLUSD",1723833151275,6.3615,139.29,139.15,17.9657]
["bitfinex","SOLUSD",1723833151484,6.3615,139.29,139.16,7.1858]
["bitfinex","SOLUSD",1723833151485,11.09477592,139.29,139.16,7.1858]
["bitfinex","SOLUSD",1723833151720,65.0,139.28,139.16,7.1858]
["bitfinex","SOLUSD",1723833152197,1.79558376,139.27,139.15,17.9657]
["bitfinex","SOLUSD",1723833152370,1.79558376,139.27,139.15,25.1517]
["bitfinex","SOLUSD",1723833152697,1.1082,139.25,139.13,22.637]
["bitfinex","SOLUSD",1723833152900,66.1082,139.25,139.13,22.637]
["bitfinex","SOLUSD",1723833153119,66.1082,139.25,139.13,7.1874]
["bitfinex","SOLUSD",1723833153264,67.90430204,139.25,139.12,25.157]
["bitfinex","SOLUSD",1723833153774,66.1082,139.25,139.12,25.157]
["bitfinex","SOLUSD",1723833154477,6.2906,139.24,139.12,25.157]
["bitfinex","SOLUSD",1723833154663,65.0,139.23,139.13,7.1874]
["bitfinex","SOLUSD",1723833154864,65.0,139.23,139.12,25.1572]
["bitfinex","SOLUSD",1723833155088,65.0,139.23,139.12,17.9692]
["bitfinex","SOLUSD",1723833155368,6.2906,139.21,139.1,7.1889]
["bitfinex","SOLUSD",1723833155588,65.0,139.2,139.1,7.1889]
["bitfinex","SOLUSD",1723833156173,20.0,139.2,139.12,7.1876]
["bitfinex","SOLUSD",1723833157873,20.0,139.2,139.13,7.1871]
["bitfinex","SOLUSD",1723833159478,20.0,139.2,139.11,17.9708]
["bitfinex","SOLUSD",1723833159679,20.0,139.2,139.12,52.1879]
["bitfinex","SOLUSD",1723833159885,20.0,139.2,139.14,7.1865]
["bitfinex","SOLUSD",1723833160087,6.2906,139.21,139.16,7.1857]
["bitfinex","SOLUSD",1723833160395,6.2906,139.21,139.15,17.9657]
["bitfinex","SOLUSD",1723833160695,6.0872,139.25,139.19,7.1842]
["bitfinex","SOLUSD",1723833160869,6.0872,139.25,139.2,0.58351933]
["bitfinex","SOLUSD",1723833161064,6.0872,139.25,139.19,17.9603]
["bitfinex","SOLUSD",1723833161507,6.0872,139.25,139.16,70.1496]
["bitfinex","SOLUSD",1723833161791,6.0872,139.25,139.16,62.9641]
["bitfinex","SOLUSD",1723833161995,6.0872,139.25,139.16,70.15]
["bitfinex","SOLUSD",1723833162182,46.1082,139.24,139.13,17.9679]
["bitfinex","SOLUSD",1723833162565,20.0,139.23,139.13,25.1553]
["bitfinex","SOLUSD",1723833162766,45.0,139.22,139.1,17.9718]
["bitfinex","SOLUSD",1723833162999,6.5097,139.2,139.1,17.9718]
["bitfinex","SOLUSD",1723833163994,20.0,139.19,139.11,7.1884]
["bitfinex","SOLUSD",1723833164298,20.0,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1723833165178,20.0,139.19,139.12,25.1574]
["bitfinex","SOLUSD",1723833165865,6.5097,139.2,139.13,52.1873]
["bitfinex","SOLUSD",1723833167589,6.5097,139.2,139.1,7.1886]
["bitfinex","SOLUSD",1723833167774,20.0,139.19,139.1,7.1886]
["bitfinex","SOLUSD",1723833168388,20.0,139.19,139.11,7.1885]
["bitfinex","SOLUSD",1723833168799,20.0,139.19,139.1,7.1889]
["bitfinex","SOLUSD",1723833169485,20.0,139.19,139.11,45.0]
["bitfinex","SOLUSD",1723833170492,20.0,139.19,139.11,62.9709]
["bitfinex","SOLUSD",1723833170810,6.5097,139.2,139.16,17.9643]
["bitfinex","SOLUSD",1723833170995,6.5097,139.2,139.17,1.43372164]
["bitfinex","SOLUSD",1723833171177,6.5097,139.2,139.16,25.1501]
["bitfinex","SOLUSD",1723833171609,6.5097,139.2,139.16,17.9643]
["bitfinex","SOLUSD",1723833171790,6.0605,139.23,139.17,52.1852]
["bitfinex","SOLUSD",1723833173497,6.0605,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1723833174177,6.0605,139.23,139.17,52.1853]
["bitfinex","SOLUSD",1723833174877,6.0605,139.23,139.17,45.0]
["bitfinex","SOLUSD",1723833175090,6.0605,139.23,139.18,40.94806571]
["bitfinex","SOLUSD",1723833175415,6.584,139.27,139.23,7.182]
["bitfinex","SOLUSD",1723833175586,6.584,139.27,139.24,45.0]
["bitfinex","SOLUSD",1723833175905,6.584,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1723833176074,6.584,139.27,139.19,39.5105]
["bitfinex","SOLUSD",1723833176075,6.584,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1723833176281,6.1462,139.3,139.24,45.0]
["bitfinex","SOLUSD",1723833176589,6.1462,139.34,139.27,7.1802]
["bitfinex","SOLUSD",1723833176795,6.1462,139.34,139.27,7.18]
["bitfinex","SOLUSD",1723833177599,6.1462,139.34,139.26,17.9511]
["bitfinex","SOLUSD",1723833177807,6.1462,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1723833178796,6.1462,139.34,139.29,45.0]
["bitfinex","SOLUSD",1723833178995,6.1462,139.34,139.27,7.1801]
["bitfinex","SOLUSD",1723833179389,6.1462,139.34,139.26,25.1317]
["bitfinex","SOLUSD",1723833179713,6.1462,139.34,139.25,7.1812]
["bitfinex","SOLUSD",1723833180079,20.0,139.33,139.24,7.1816]
["bitfinex","SOLUSD",1723833180401,20.0,139.33,139.24,7.1814]
["bitfinex","SOLUSD",1723833180611,20.0,139.33,139.23,17.9551]
["bitfinex","SOLUSD",1723833180906,45.0,139.32,139.2,40.8684]
["bitfinex","SOLUSD",1723833181084,20.0,139.31,139.2,33.6849]
["bitfinex","SOLUSD",1723833181402,20.0,139.31,139.22,7.1825]
["bitfinex","SOLUSD",1723833181789,20.0,139.31,139.23,7.182]
["bitfinex","SOLUSD",1723833181974,20.0,139.33,139.24,17.9541]
["bitfinex","SOLUSD",1723833182475,20.0,139.33,139.25,7.1812]
["bitfinex","SOLUSD",1723833182676,20.0,139.33,139.26,45.0]
["bitfinex","SOLUSD",1723833183097,20.0,139.33,139.25,7.1812]
["bitfinex","SOLUSD",1723833183300,20.0,139.33,139.24,25.1358]
["bitfinex","SOLUSD",1723833183475,20.0,139.33,139.25,45.0]
["bitfinex","SOLUSD",1723833187004,20.0,139.33,139.22,7.1827]
["bitfinex","SOLUSD",1723833187283,20.0,139.33,139.2,15.7255]
["bitfinex","SOLUSD",1723833187284,6.1344,139.31,139.2,22.909]
["bitfinex","SOLUSD",1723833187487,6.1344,139.31,139.18,25.1459]
["bitfinex","SOLUSD",1723833187488,1.1082,139.29,139.18,25.1459]
["bitfinex","SOLUSD",1723833187705,6.1058,139.28,139.16,16.3418]
["bitfinex","SOLUSD",1723833187985,21.79531945,139.27,139.16,16.3418]
["bitfinex","SOLUSD",1723833188192,20.0,139.27,139.16,37.8918]
["bitfinex","SOLUSD",1723833188494,6.1058,139.26,139.15,17.9653]
["bitfinex","SOLUSD",1723833188826,20.0,139.25,139.15,17.9653]
["bitfinex","SOLUSD",1723833189529,21.79565357,139.25,139.15,17.9653]
["bitfinex","SOLUSD",1723833189824,20.0,139.25,139.15,17.9653]
["bitfinex","SOLUSD",1723833190191,1.79569217,139.24,139.14,7.1869]
["bitfinex","SOLUSD",1723833190509,20.0,139.25,139.14,7.1869]
["bitfinex","SOLUSD",1723833191601,20.0,139.25,139.15,45.0]
["bitfinex","SOLUSD",1723833192015,7.446,139.24,139.15,45.0]
["bitfinex","SOLUSD",1723833192213,6.3378,139.22,139.12,25.1571]
["bitfinex","SOLUSD",1723833192420,66.79602662,139.21,139.09,17.973]
["bitfinex","SOLUSD",1723833192796,65.0,139.21,139.1,7.1886]
["bitfinex","SOLUSD",1723833192992,20.0,139.21,139.11,7.1882]
["bitfinex","SOLUSD",1723833193397,7.94558331,139.2,139.07,7.48580409]
["bitfinex","SOLUSD",1723833193624,7.94558331,139.2,139.06,33.5564]
["bitfinex","SOLUSD",1723833193625,65.0,139.19,139.08,7.1899]
["bitfinex","SOLUSD",1723833193829,1.1082,139.18,139.08,7.1899]
["bitfinex","SOLUSD",1723833194002,6.1495,139.17,139.06,33.5564]
["bitfinex","SOLUSD",1723833194205,65.0,139.16,139.06,17.9771]
["bitfinex","SOLUSD",1723833194526,1.79685266,139.15,139.06,25.1681]
["bitfinex","SOLUSD",1723833194721,1.79685266,139.15,139.06,17.9771]
["bitfinex","SOLUSD",1723833194908,6.1495,139.15,139.04,0.8552964]
["bitfinex","SOLUSD",1723833195117,46.79725539,139.14,139.04,0.8552964]
["bitfinex","SOLUSD",1723833195297,65.0,139.14,139.04,0.8552964]
["bitfinex","SOLUSD",1723833195499,66.79742257,139.14,139.04,0.8552964]
["bitfinex","SOLUSD",1723833195695,65.0,139.14,139.04,0.8552964]
["bitfinex","SOLUSD",1723833196003,20.0,139.14,139.07,7.1904]
["bitfinex","SOLUSD",1723833196217,20.0,139.14,139.05,17.9785]
["bitfinex","SOLUSD",1723833196417,20.0,139.14,139.06,7.1907]
["bitfinex","SOLUSD",1723833196996,20.0,139.14,139.07,7.1905]
["bitfinex","SOLUSD",1723833197196,20.0,139.14,139.08,45.0]
["bitfinex","SOLUSD",1723833197498,20.0,139.14,139.08,52.1899]
["bitfinex","SOLUSD",1723833197813,6.1495,139.15,139.08,66.55]
["bitfinex","SOLUSD",1723833198014,6.1495,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1723833198321,6.1495,139.15,139.11,45.0]
["bitfinex","SOLUSD",1723833198498,6.1495,139.15,139.11,52.1883]
["bitfinex","SOLUSD",1723833198699,6.1495,139.15,139.11,45.0]
["bitfinex","SOLUSD",1723833198901,6.1495,139.15,139.1,52.189]
["bitfinex","SOLUSD",1723833199233,6.1495,139.15,139.1,45.0]
["bitfinex","SOLUSD",1723833200100,6.1495,139.15,139.1,52.189]
["bitfinex","SOLUSD",1723833201139,6.1495,139.15,139.09,25.1627]
["bitfinex","SOLUSD",1723833201940,6.1495,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1723833202640,6.1495,139.15,139.09,17.9732]
["bitfinex","SOLUSD",1723833203021,6.1495,139.15,139.09,25.1626]
["bitfinex","SOLUSD",1723833203223,6.1495,139.15,139.1,7.189]
["bitfinex","SOLUSD",1723833203439,6.1495,139.15,139.09,25.1626]
["bitfinex","SOLUSD",1723833204262,6.1495,139.15,139.09,17.9732]
["bitfinex","SOLUSD",1723833204741,6.1495,139.15,139.08,7.19]
["bitfinex","SOLUSD",1723833205716,6.1495,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1723833205925,6.3953,139.21,139.1,21.55]
["bitfinex","SOLUSD",1723833206125,6.3953,139.21,139.13,7.1873]
["bitfinex","SOLUSD",1723833206341,6.3953,139.21,139.12,17.9693]
["bitfinex","SOLUSD",1723833206519,6.3953,139.21,139.13,45.0]
["bitfinex","SOLUSD",1723833206920,6.3953,139.21,139.14,17.9668]
["bitfinex","SOLUSD",1723833207256,6.3953,139.21,139.15,52.1861]
["bitfinex","SOLUSD",1723833207442,6.3953,139.21,139.14,25.1537]
["bitfinex","SOLUSD",1723833208661,6.3953,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1723833208875,6.3953,139.21,139.16,39.5145]
["bitfinex","SOLUSD",1723833209165,6.3953,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1723833209329,6.3953,139.25,139.19,7.1839]
["bitfinex","SOLUSD",1723833209532,6.3953,139.25,139.18,17.9615]
["bitfinex","SOLUSD",1723833209740,6.3953,139.25,139.19,45.0]
["bitfinex","SOLUSD",1723833210342,6.3953,139.3,139.2,17.9591]
["bitfinex","SOLUSD",1723833210543,6.3953,139.3,139.21,45.0]
["bitfinex","SOLUSD",1723833211140,6.3953,139.3,139.21,52.1832]
["bitfinex","SOLUSD",1723833211795,66.79508173,139.29,139.16,25.1495]
["bitfinex","SOLUSD",1723833211971,66.79508173,139.29,139.17,7.1854]
["bitfinex","SOLUSD",1723833212271,66.79508173,139.29,139.16,25.1496]
["bitfinex","SOLUSD",1723833212439,65.0,139.29,139.17,7.1854]
["bitfinex","SOLUSD",1723833212847,1.79536142,139.28,139.16,25.1496]
["bitfinex","SOLUSD",1723833213048,6.3953,139.27,139.16,25.1496]
["bitfinex","SOLUSD",1723833213241,20.0,139.26,139.16,25.1496]
["bitfinex","SOLUSD",1723833213457,20.0,139.26,139.17,7.1853]
["bitfinex","SOLUSD",1723833213850,20.0,139.26,139.18,7.1846]
["bitfinex","SOLUSD",1723833214053,20.0,139.26,139.17,7.1853]
["bitfinex","SOLUSD",1723833214359,6.3953,139.27,139.18,62.9618]
["bitfinex","SOLUSD",1723833214688,6.3953,139.27,139.2,7.1835]
["bitfinex","SOLUSD",1723833214852,6.3953,139.27,139.19,7.1842]
["bitfinex","SOLUSD",1723833215051,6.3953,139.27,139.2,45.0]
["bitfinex","SOLUSD",1723833215642,6.3953,139.27,139.18,25.1466]
["bitfinex","SOLUSD",1723833215966,6.3953,139.27,139.19,52.1842]
["bitfinex","SOLUSD",1723833216370,6.3953,139.27,139.18,17.9618]
["bitfinex","SOLUSD",1723833216738,6.3953,139.27,139.18,25.1466]
["bitfinex","SOLUSD",1723833216960,6.3953,139.27,139.19,45.0]
["bitfinex","SOLUSD",1723833218153,6.3953,139.27,139.15,36.634]
["bitfinex","SOLUSD",1723833218154,21.79524644,139.26,139.15,33.0493]
["bitfinex","SOLUSD",1723833218352,65.0,139.26,139.15,33.0493]
["bitfinex","SOLUSD",1723833218555,65.0,139.26,139.16,7.1859]
["bitfinex","SOLUSD",1723833218778,65.0,139.26,139.15,15.084]
["bitfinex","SOLUSD",1723833219092,6.5845,139.24,139.09,25.1625]
["bitfinex","SOLUSD",1723833219247,6.5845,139.22,139.09,25.1625]
["bitfinex","SOLUSD",1723833219450,6.5845,139.22,139.08,23.3053]
["bitfinex","SOLUSD",1723833219451,21.79624212,139.21,139.08,23.3053]
["bitfinex","SOLUSD",1723833219653,46.79642331,139.2,139.08,23.3053]
["bitfinex","SOLUSD",1723833219854,20.0,139.19,139.08,23.3053]
["bitfinex","SOLUSD",1723833220070,1.79643914,139.18,139.08,23.3053]
["bitfinex","SOLUSD",1723833220453,21.79644685,139.19,139.08,23.3053]
["bitfinex","SOLUSD",1723833220655,20.0,139.19,139.08,23.3053]
["bitfinex","SOLUSD",1723833220979,21.79642036,139.19,139.08,23.3053]
["bitfinex","SOLUSD",1723833221483,6.5845,139.22,139.11,7.1881]
["bitfinex","SOLUSD",1723833221656,20.0,139.21,139.11,7.1881]
["bitfinex","SOLUSD",1723833221983,20.0,139.21,139.12,45.0]
["bitfinex","SOLUSD",1723833222477,7.6927,139.2,139.1,17.972]
["bitfinex","SOLUSD",1723833222680,65.0,139.19,139.1,17.972]
["bitfinex","SOLUSD",1723833222884,65.0,139.19,139.08,16.1153]
["bitfinex","SOLUSD",1723833223183,20.0,139.19,139.1,7.189]
["bitfinex","SOLUSD",1723833224685,20.0,139.19,139.09,25.1625]
["bitfinex","SOLUSD",1723833224978,20.0,139.19,139.1,45.0]
["bitfinex","SOLUSD",1723833225185,20.0,139.19,139.1,7.1889]
["bitfinex","SOLUSD",1723833225373,20.0,139.19,139.11,45.0]
["bitfinex","SOLUSD",1723833225753,20.0,139.19,139.11,62.9706]
["bitfinex","SOLUSD",1723833226085,7.6927,139.2,139.12,7.1875]
["bitfinex","SOLUSD",1723833226252,20.0,139.19,139.13,45.0]
["bitfinex","SOLUSD",1723833226456,6.5845,139.2,139.14,7.1869]
["bitfinex","SOLUSD",1723833226665,6.5845,139.2,139.15,45.0]
["bitfinex","SOLUSD",1723833227062,6.5845,139.2,139.15,52.1864]
["bitfinex","SOLUSD",1723833227249,6.5845,139.2,139.15,45.0]
["bitfinex","SOLUSD",1723833227467,6.5845,139.2,139.14,45.0]
["bitfinex","SOLUSD",1723833227856,6.5845,139.2,139.14,52.1869]
["bitfinex","SOLUSD",1723833228179,6.5845,139.2,139.15,7.1861]
["bitfinex","SOLUSD",1723833228381,6.5845,139.2,139.16,45.0]
["bitfinex","SOLUSD",1723833228587,6.5845,139.2,139.17,1.43632839]
["bitfinex","SOLUSD",1723833228770,6.1125,139.24,139.18,1.43640517]
["bitfinex","SOLUSD",1723833229083,6.1125,139.24,139.21,25.1408]
["bitfinex","SOLUSD",1723833229298,6.1125,139.24,139.21,17.9575]
["bitfinex","SOLUSD",1723833229455,6.1125,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1723833229791,6.2022,139.3,139.22,45.0]
["bitfinex","SOLUSD",1723833230167,6.2022,139.3,139.23,1.43561648]
["bitfinex","SOLUSD",1723833230701,6.2022,139.3,139.24,1.43559759]
["bitfinex","SOLUSD",1723833230904,6.2022,139.3,139.23,52.1823]
["bitfinex","SOLUSD",1723833231076,7.47412921,139.37,139.23,52.1823]
["bitfinex","SOLUSD",1723833231394,240.63022623,139.45,139.24,8.61680263]
["bitfinex","SOLUSD",1723833231805,28.775283,139.43,139.24,8.61680263]
["bitfinex","SOLUSD",1723833231984,28.775283,139.43,139.24,7.1816]
["bitfinex","SOLUSD",1723833232181,220.63022623,139.45,139.25,46.43448119]
["bitfinex","SOLUSD",1723833232396,220.63022623,139.45,139.26,7.1808]
["bitfinex","SOLUSD",1723833232581,220.63022623,139.45,139.27,53.61447518]
["bitfinex","SOLUSD",1723833232780,220.63022623,139.45,139.27,26.56437518]
["bitfinex","SOLUSD",1723833233307,2.93115647,139.45,139.28,45.0]
["bitfinex","SOLUSD",1723833233597,20.0,139.5,139.28,45.0]
["bitfinex","SOLUSD",1723833233800,20.0,139.48,139.24,17.9545]
["bitfinex","SOLUSD",1723833234122,6.2161,139.43,139.25,45.0]
["bitfinex","SOLUSD",1723833234791,6.4672,139.41,139.23,16.414]
["bitfinex","SOLUSD",1723833234997,6.4672,139.39,139.24,45.0]
["bitfinex","SOLUSD",1723833235202,6.4672,139.37,139.24,45.0]
["bitfinex","SOLUSD",1723833235368,45.0,139.36,139.24,45.0]
["bitfinex","SOLUSD",1723833235570,20.0,139.35,139.24,45.0]
["bitfinex","SOLUSD",1723833235808,45.0,139.34,139.24,45.0]
["bitfinex","SOLUSD",1723833236307,20.0,139.33,139.24,45.0]
["bitfinex","SOLUSD",1723833237709,20.0,139.33,139.23,16.414]
["bitfinex","SOLUSD",1723833238909,20.0,139.33,139.23,23.5962]
["bitfinex","SOLUSD",1723833239116,20.0,139.33,139.24,45.0]
["bitfinex","SOLUSD",1723833239923,20.0,139.33,139.24,52.1817]
["bitfinex","SOLUSD",1723833240228,2.82357041,139.34,139.24,45.0]
["bitfinex","SOLUSD",1723833240385,20.0,139.36,139.24,45.0]
["bitfinex","SOLUSD",1723833240586,20.0,139.36,139.25,7.1809]
["bitfinex","SOLUSD",1723833240832,6.4672,139.37,139.26,45.0]
["bitfinex","SOLUSD",1723833240988,6.4672,139.37,139.27,7.1802]
["bitfinex","SOLUSD",1723833241193,6.4672,139.37,139.28,52.1797]
["bitfinex","SOLUSD",1723833241696,6.4672,139.37,139.28,52.76854778]
["bitfinex","SOLUSD",1723833242829,6.4672,139.37,139.28,45.0]
["bitfinex","SOLUSD",1723833242994,6.4672,139.37,139.27,25.1302]
["bitfinex","SOLUSD",1723833243201,6.4672,139.37,139.27,17.9501]
["bitfinex","SOLUSD",1723833243518,6.4672,139.37,139.23,16.414]
["bitfinex","SOLUSD",1723833243728,6.4512,139.35,139.21,17.9582]
["bitfinex","SOLUSD",1723833244029,45.0,139.34,139.22,7.1824]
["bitfinex","SOLUSD",1723833244350,20.0,139.33,139.23,17.9551]
["bitfinex","SOLUSD",1723833244622,20.0,139.33,139.25,7.1812]
["bitfinex","SOLUSD",1723833244913,6.4512,139.35,139.27,7.1798]
["bitfinex","SOLUSD",1723833245307,6.4512,139.35,139.28,45.0]
["bitfinex","SOLUSD",1723833246123,6.4512,139.35,139.27,52.18]
["bitfinex","SOLUSD",1723833246628,6.4512,139.35,139.28,7.1797]
["bitfinex","SOLUSD",1723833246829,6.3181,139.39,139.29,46.43358791]
["bitfinex","SOLUSD",1723833247127,6.3181,139.39,139.29,62.9476]
["bitfinex","SOLUSD",1723833248228,20.0,139.38,139.3,7.1787]
["bitfinex","SOLUSD",1723833248528,20.0,139.38,139.31,46.43489657]
["bitfinex","SOLUSD",1723833248714,20.0,139.38,139.31,53.61299657]
["bitfinex","SOLUSD",1723833249111,20.0,139.38,139.31,45.0]
["bitfinex","SOLUSD",1723833249629,20.0,139.38,139.3,45.0]
["bitfinex","SOLUSD",1723833250003,20.0,139.38,139.3,52.1787]
["bitfinex","SOLUSD",1723833250423,20.0,139.38,139.31,7.1782]
["bitfinex","SOLUSD",1723833250734,20.0,139.38,139.32,45.0]
["bitfinex","SOLUSD",1723833251030,6.3181,139.39,139.33,1.43481883]
["bitfinex","SOLUSD",1723833251923,7.47485861,139.47,139.34,7.1764]
["bitfinex","SOLUSD",1723833252126,6.3181,139.46,139.33,25.1193]
["bitfinex","SOLUSD",1723833252324,26.3181,139.46,139.34,45.0]
["bitfinex","SOLUSD",1723833252837,6.3181,139.45,139.3,17.946]
["bitfinex","SOLUSD",1723833253042,20.0,139.44,139.3,167.946]
["bitfinex","SOLUSD",1723833253342,20.0,139.44,139.31,52.1782]
["bitfinex","SOLUSD",1723833253536,6.3181,139.43,139.31,66.55]
["bitfinex","SOLUSD",1723833253752,20.0,139.42,139.32,25.1213]
["bitfinex","SOLUSD",1723833253902,20.0,139.42,139.32,17.9438]
["bitfinex","SOLUSD",1723833254530,20.0,139.42,139.32,25.1214]
["bitfinex","SOLUSD",1723833254733,20.0,139.42,139.33,45.0]
["bitfinex","SOLUSD",1723833254918,20.0,139.42,139.32,17.9438]
["bitfinex","SOLUSD",1723833255123,20.0,139.42,139.3,150.0]
["bitfinex","SOLUSD",1723833255328,20.0,139.42,139.31,45.0]
["bitfinex","SOLUSD",1723833255946,20.0,139.42,139.31,52.1781]
["bitfinex","SOLUSD",1723833256124,20.0,139.42,139.31,45.0]
["bitfinex","SOLUSD",1723833256319,22.93947595,139.42,139.31,45.0]
["bitfinex","SOLUSD",1723833256538,45.0,139.41,139.31,45.0]
["bitfinex","SOLUSD",1723833256721,20.0,139.4,139.31,45.0]
["bitfinex","SOLUSD",1723833256945,20.0,139.4,139.31,52.1782]
["bitfinex","SOLUSD",1723833257147,20.0,139.4,139.32,28.7277]
["bitfinex","SOLUSD",1723833257341,20.0,139.42,139.33,53.53647824]
["bitfinex","SOLUSD",1723833257839,20.0,139.42,139.33,45.0]
["bitfinex","SOLUSD",1723833258157,20.0,139.42,139.33,46.43434366]
["bitfinex","SOLUSD",1723833258348,20.0,139.42,139.33,52.1771]
["bitfinex","SOLUSD",1723833259052,20.0,139.42,139.34,1.43415949]
["bitfinex","SOLUSD",1723833259251,6.3181,139.43,139.35,7.176]
["bitfinex","SOLUSD",1723833259455,6.3181,139.43,139.36,46.43417599]
["bitfinex","SOLUSD",1723833260559,6.3181,139.43,139.36,45.0]
["bitfinex","SOLUSD",1723833261161,6.3181,139.43,139.36,52.1755]
["bitfinex","SOLUSD",1723833261629,6.3181,139.43,139.36,45.0]
["bitfinex","SOLUSD",1723833261834,6.3181,139.43,139.37,0.76130746]
["bitfinex","SOLUSD",1723833262335,6.3181,139.43,139.36,52.1755]
["bitfinex","SOLUSD",1723833262336,6.3181,139.43,139.36,45.0]
["bitfinex","SOLUSD",1723833262964,6.3181,139.43,139.36,52.87485626]
["bitfinex","SOLUSD",1723833263269,6.138,139.48,139.4,7.1734]
["bitfinex","SOLUSD",1723833263561,6.138,139.48,139.41,45.0]
["bitfinex","SOLUSD",1723833263768,6.138,139.48,139.4,45.0]
["bitfinex","SOLUSD",1723833264363,6.138,139.48,139.36,17.9382]
["bitfinex","SOLUSD",1723833264561,6.138,139.48,139.37,45.0]
["bitfinex","SOLUSD",1723833264868,45.0,139.47,139.37,45.0]
["bitfinex","SOLUSD",1723833265039,45.0,139.47,139.36,45.0]
["bitfinex","SOLUSD",1723833265450,20.0,139.46,139.36,52.1756]
["bitfinex","SOLUSD",1723833265841,20.0,139.46,139.36,45.0]
["bitfinex","SOLUSD",1723833266042,20.0,139.47,139.36,52.1753]
["bitfinex","SOLUSD",1723833266460,20.0,139.47,139.36,45.0]
["bitfinex","SOLUSD",1723833266638,20.0,139.47,139.3,165.9655]
["bitfinex","SOLUSD",1723833266639,51.4141,139.46,139.3,165.9655]
["bitfinex","SOLUSD",1723833266965,6.4141,139.45,139.3,185.9655]
["bitfinex","SOLUSD",1723833267145,65.0,139.44,139.33,7.177]
["bitfinex","SOLUSD",1723833267646,65.0,139.44,139.32,7.1775]
["bitfinex","SOLUSD",1723833267964,65.0,139.44,139.33,7.1771]
["bitfinex","SOLUSD",1723833268185,20.0,139.44,139.34,52.1765]
["bitfinex","SOLUSD",1723833268345,6.4141,139.45,139.34,45.0]
["bitfinex","SOLUSD",1723833268664,6.4141,139.45,139.35,17.9396]
["bitfinex","SOLUSD",1723833268864,6.4141,139.45,139.36,45.0]
["bitfinex","SOLUSD",1723833269563,6.4141,139.45,139.36,52.1755]
["bitfinex","SOLUSD",1723833270259,20.0,139.44,139.36,52.1755]
["bitfinex","SOLUSD",1723833271247,20.0,139.44,139.32,0.12549]
["bitfinex","SOLUSD",1723833271449,20.0,139.44,139.32,65.25098]
["bitfinex","SOLUSD",1723833271845,20.0,139.44,139.34,7.1766]
["bitfinex","SOLUSD",1723833272069,20.0,139.44,139.3,165.9655]
["bitfinex","SOLUSD",1723833272383,20.0,139.44,139.3,150.0]
["bitfinex","SOLUSD",1723833272384,6.0187,139.42,139.3,150.0]
["bitfinex","SOLUSD",1723833272574,65.0,139.41,139.3,150.0]
["bitfinex","SOLUSD",1723833273164,65.0,139.41,139.3,157.1783]
["bitfinex","SOLUSD",1723833273789,20.0,139.41,139.31,8.61307135]
["bitfinex","SOLUSD",1723833274087,20.0,139.41,139.32,45.0]
["bitfinex","SOLUSD",1723833274258,20.0,139.41,139.32,17.9433]
["bitfinex","SOLUSD",1723833274467,20.0,139.41,139.34,7.1765]
["bitfinex","SOLUSD",1723833274672,6.0187,139.42,139.34,7.1765]
["bitfinex","SOLUSD",1723833274958,6.0187,139.42,139.35,52.1761]
["bitfinex","SOLUSD",1723833275163,6.0187,139.42,139.36,7.1754]
["bitfinex","SOLUSD",1723833275383,6.0187,139.42,139.37,45.0]
["bitfinex","SOLUSD",1723833275699,6.0187,139.42,139.35,52.176]
["bitfinex","SOLUSD",1723833276185,6.0187,139.42,139.36,17.9387]
["bitfinex","SOLUSD",1723833276487,6.0187,139.42,139.37,45.0]
["bitfinex","SOLUSD",1723833277064,6.0187,139.42,139.37,52.1751]
["bitfinex","SOLUSD",1723833277260,6.365,139.48,139.37,52.1751]
["bitfinex","SOLUSD",1723833277596,20.0,139.47,139.38,7.1744]
["bitfinex","SOLUSD",1723833277784,20.0,139.47,139.39,45.0]
["bitfinex","SOLUSD",1723833278395,20.0,139.47,139.38,45.0]
["bitfinex","SOLUSD",1723833279695,20.0,139.47,139.39,7.1738]
["bitfinex","SOLUSD",1723833279886,20.0,139.47,139.4,45.0]
["bitfinex","SOLUSD",1723833280863,20.0,139.47,139.4,52.1735]
["bitfinex","SOLUSD",1723833281067,6.365,139.48,139.41,7.173]
["bitfinex","SOLUSD",1723833281262,6.365,139.48,139.43,7.1718]
["bitfinex","SOLUSD",1723833281479,6.365,139.48,139.42,62.931]
["bitfinex","SOLUSD",1723833282473,6.365,139.48,139.42,45.0]
["bitfinex","SOLUSD",1723833283490,6.365,139.48,139.41,45.0]
["bitfinex","SOLUSD",1723833283993,6.365,139.48,139.41,52.173]
["bitfinex","SOLUSD",1723833285493,6.365,139.48,139.42,7.1725]
["bitfinex","SOLUSD",1723833285675,6.365,139.48,139.43,45.0]
["bitfinex","SOLUSD",1723833288404,6.2343,139.51,139.43,45.0]
["bitfinex","SOLUSD",1723833288612,20.0,139.5,139.43,45.0]
["bitfinex","SOLUSD",1723833288790,20.0,139.5,139.43,53.60565776]
["bitfinex","SOLUSD",1723833289112,20.0,139.5,139.41,17.9322]
["bitfinex","SOLUSD",1723833289584,20.0,139.5,139.41,25.1052]
["bitfinex","SOLUSD",1723833289905,20.0,139.5,139.41,25.1051]
["bitfinex","SOLUSD",1723833290111,20.0,139.5,139.42,7.1725]
["bitfinex","SOLUSD",1723833290399,20.0,139.5,139.43,45.0]
["bitfinex","SOLUSD",1723833290587,20.0,139.5,139.43,52.1719]
["bitfinex","SOLUSD",1723833291109,20.0,139.5,139.43,45.0]
["bitfinex","SOLUSD",1723833292093,20.0,139.5,139.43,52.1717]
["bitfinex","SOLUSD",1723833292802,20.0,139.5,139.43,53.60528652]
["bitfinex","SOLUSD",1723833293102,6.2343,139.51,139.44,7.1714]
["bitfinex","SOLUSD",1723833293405,6.2343,139.51,139.46,7.1701]
["bitfinex","SOLUSD",1723833293710,0.8552964,139.52,139.47,53.60282807]
["bitfinex","SOLUSD",1723833294088,0.8552964,139.52,139.47,53.60302807]
["bitfinex","SOLUSD",1723833294291,0.8552964,139.52,139.47,45.0]
["bitfinex","SOLUSD",1723833294890,0.8552964,139.52,139.47,52.1698]
["bitfinex","SOLUSD",1723833295114,0.8552964,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1723833295404,0.8552964,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723833295609,0.8552964,139.52,139.51,53.60085823]
["bitfinex","SOLUSD",1723833295795,0.8552964,139.52,139.47,53.1906]
["bitfinex","SOLUSD",1723833295990,7.5060964,139.52,139.42,6.5469]
["bitfinex","SOLUSD",1723833296508,7.5060964,139.52,139.44,7.1714]
["bitfinex","SOLUSD",1723833296808,7.5060964,139.52,139.45,41.55]
["bitfinex","SOLUSD",1723833297207,7.5060964,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1723833297208,0.8552964,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1723833297598,0.8552964,139.52,139.49,45.0]
["bitfinex","SOLUSD",1723833297982,0.8552964,139.52,139.49,52.1689]
["bitfinex","SOLUSD",1723833298234,0.8552964,139.52,139.5,7.1684]
["bitfinex","SOLUSD",1723833298505,0.8552964,139.52,139.51,46.43291383]
["bitfinex","SOLUSD",1723833298712,0.8552964,139.52,139.51,45.0]
["bitfinex","SOLUSD",1723833299008,0.8552964,139.52,139.49,17.9215]
["bitfinex","SOLUSD",1723833299182,0.8552964,139.52,139.5,45.0]
["bitfinex","SOLUSD",1723833299587,0.8552964,139.52,139.5,52.1683]
["bitfinex","SOLUSD",1723833299792,0.8552964,139.52,139.49,17.9215]
["bitfinex","SOLUSD",1723833300007,0.8552964,139.52,139.49,25.0903]
["bitfinex","SOLUSD",1723833300407,0.8552964,139.52,139.49,39.4715]
["bitfinex","SOLUSD",1723833300576,0.8552964,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723833301007,0.8552964,139.52,139.5,7.1681]
["bitfinex","SOLUSD",1723833301181,0.8552964,139.52,139.51,45.0]
["bitfinex","SOLUSD",1723833302605,0.8552964,139.52,139.51,52.1679]
["bitfinex","SOLUSD",1723833303034,0.8552964,139.52,139.51,73.7179]
["bitfinex","SOLUSD",1723833303215,0.8552964,139.52,139.51,73.96888]
["bitfinex","SOLUSD",1723833304023,0.8552964,139.52,139.51,97.03882551]
["bitfinex","SOLUSD",1723833304239,0.8552964,139.52,139.51,89.11868]
["bitfinex","SOLUSD",1723833305123,0.8552964,139.52,139.51,109.11868]
["bitfinex","SOLUSD",1723833305322,6.2167,139.63,139.56,7.1652]
["bitfinex","SOLUSD",1723833305637,6.2167,139.63,139.57,52.1647]
["bitfinex","SOLUSD",1723833305821,6.2167,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1723833306024,0.855,139.65,139.59,45.0]
["bitfinex","SOLUSD",1723833306421,7.0668964,139.66,139.59,45.0]
["bitfinex","SOLUSD",1723833306835,7.0668964,139.66,139.59,46.43134469]
["bitfinex","SOLUSD",1723833307218,7.0668964,139.66,139.59,52.1637]
["bitfinex","SOLUSD",1723833307747,20.0,139.65,139.59,52.1637]
["bitfinex","SOLUSD",1723833308050,20.0,139.65,139.59,45.0]
["bitfinex","SOLUSD",1723833308553,20.0,139.65,139.58,52.1643]
["bitfinex","SOLUSD",1723833309114,20.0,139.65,139.59,7.1637]
["bitfinex","SOLUSD",1723833309311,7.0668964,139.66,139.6,45.0]
["bitfinex","SOLUSD",1723833309562,0.8552964,139.66,139.6,52.1632]
["bitfinex","SOLUSD",1723833309763,0.8552964,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1723833309966,0.8552964,139.66,139.62,45.0]
["bitfinex","SOLUSD",1723833310270,0.8552964,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1723833310436,0.8552964,139.66,139.61,25.069]
["bitfinex","SOLUSD",1723833310645,0.8552964,139.66,139.62,45.0]
["bitfinex","SOLUSD",1723833311635,0.8552964,139.66,139.62,52.1621]
["bitfinex","SOLUSD",1723833311870,0.8552964,139.66,139.63,1.42851552]
["bitfinex","SOLUSD",1723833312073,0.8552964,139.66,139.62,45.0]
["bitfinex","SOLUSD",1723833312855,0.8552964,139.66,139.58,15.5438]
["bitfinex","SOLUSD",1723833313057,0.8552964,139.66,139.56,7.1653]
["bitfinex","SOLUSD",1723833313263,0.8552964,139.66,139.58,7.1643]
["bitfinex","SOLUSD",1723833313582,0.8552964,139.66,139.59,7.1637]
["bitfinex","SOLUSD",1723833313875,0.8552964,139.66,139.59,17.9091]
["bitfinex","SOLUSD",1723833314264,0.8552964,139.66,139.6,45.0]
["bitfinex","SOLUSD",1723833315174,0.8552964,139.66,139.6,52.1631]
["bitfinex","SOLUSD",1723833315582,0.8552964,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1723833315765,0.8552964,139.66,139.62,45.0]
["bitfinex","SOLUSD",1723833316156,0.8552964,139.66,139.63,1.43016617]
["bitfinex","SOLUSD",1723833316560,0.8552964,139.66,139.62,45.0]
["bitfinex","SOLUSD",1723833317051,0.8552964,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1723833317274,0.8552964,139.66,139.65,45.0]
["bitfinex","SOLUSD",1723833317678,0.8552964,139.66,139.65,67.981265]
["bitfinex","SOLUSD",1723833317878,0.8552964,139.66,139.65,66.55]
["bitfinex","SOLUSD",1723833319609,0.8552964,139.66,139.65,95.14177832]
["bitfinex","SOLUSD",1723833319755,0.8552964,139.66,139.65,95.39275832]
["bitfinex","SOLUSD",1723833320261,0.8552964,139.66,139.65,93.96168]
["bitfinex","SOLUSD",1723833321296,0.8552964,139.66,139.65,93.83619]
["bitfinex","SOLUSD",1723833321464,0.8552964,139.66,139.65,93.96168]
["bitfinex","SOLUSD",1723833323179,0.8552964,139.66,139.65,94.63204496]
["bitfinex","SOLUSD",1723833323563,6.9227,139.78,139.69,7.1586]
["bitfinex","SOLUSD",1723833323802,20.0,139.77,139.7,45.67012502]
["bitfinex","SOLUSD",1723833324092,20.0,139.77,139.71,0.6704573]
["bitfinex","SOLUSD",1723833324391,20.0,139.77,139.7,45.0]
["bitfinex","SOLUSD",1723833324600,6.9227,139.78,139.69,52.1586]
["bitfinex","SOLUSD",1723833325014,6.9227,139.78,139.7,7.1578]
["bitfinex","SOLUSD",1723833325324,6.9227,139.78,139.71,52.1576]
["bitfinex","SOLUSD",1723833325476,0.8552964,139.8,139.72,1.43031502]
["bitfinex","SOLUSD",1723833325669,0.8552964,139.8,139.73,20.0]
["bitfinex","SOLUSD",1723833325874,0.8552964,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1723833326176,0.8552964,139.8,139.77,46.42980334]
["bitfinex","SOLUSD",1723833326394,0.8552964,139.8,139.77,53.58420334]
["bitfinex","SOLUSD",1723833326596,0.8552964,139.8,139.77,46.42980334]
["bitfinex","SOLUSD",1723833326775,0.8552964,139.8,139.77,52.1545]
["bitfinex","SOLUSD",1723833327271,0.8552964,139.8,139.78,28.7038]
["bitfinex","SOLUSD",1723833327586,0.8552964,139.8,139.79,45.0]
["bitfinex","SOLUSD",1723833328603,0.8552964,139.8,139.79,52.1535]
["bitfinex","SOLUSD",1723833329173,0.8552964,139.8,139.79,45.0]
["bitfinex","SOLUSD",1723833329374,0.8552964,139.8,139.78,45.0]
["bitfinex","SOLUSD",1723833330381,0.8552964,139.8,139.76,17.8872]
["bitfinex","SOLUSD",1723833330382,0.8552964,139.8,139.77,45.0]
["bitfinex","SOLUSD",1723833330912,0.8552964,139.8,139.77,52.1542]
["bitfinex","SOLUSD",1723833331712,0.8552964,139.8,139.77,45.0]
["bitfinex","SOLUSD",1723833332635,0.8552964,139.8,139.78,7.154]
["bitfinex","SOLUSD",1723833332804,0.8552964,139.8,139.79,46.43006534]
["bitfinex","SOLUSD",1723833333005,0.8552964,139.8,139.77,45.0]
["bitfinex","SOLUSD",1723833334306,0.8552964,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1723833334506,0.8552964,139.8,139.75,17.8885]
["bitfinex","SOLUSD",1723833334913,0.8552964,139.8,139.75,25.0439]
["bitfinex","SOLUSD",1723833335115,0.8552964,139.8,139.77,17.8856]
["bitfinex","SOLUSD",1723833335334,0.8552964,139.8,139.77,37.8856]
["bitfinex","SOLUSD",1723833335642,0.8552964,139.8,139.78,8.58347508]
["bitfinex","SOLUSD",1723833335930,0.8552964,139.8,139.78,69.55137508]
["bitfinex","SOLUSD",1723833336135,0.8552964,139.8,139.78,68.1215]
["bitfinex","SOLUSD",1723833336346,0.8552964,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1723833336521,0.8552964,139.8,139.79,52.1535]
["bitfinex","SOLUSD",1723833336718,0.8552964,139.8,139.79,53.58220377]
["bitfinex","SOLUSD",1723833336922,0.8552964,139.8,139.79,73.70769377]
["bitfinex","SOLUSD",1723833337124,1.71,139.92,139.83,20.0]
["bitfinex","SOLUSD",1723833337343,14.74682009,139.94,139.84,52.1505]
["bitfinex","SOLUSD",1723833337540,7.2741964,139.94,139.84,52.27639]
["bitfinex","SOLUSD",1723833338033,7.2741964,139.94,139.85,7.1503]
["bitfinex","SOLUSD",1723833338247,7.2741964,139.94,139.86,45.0]
["bitfinex","SOLUSD",1723833338545,7.2741964,139.94,139.86,60.9679]
["bitfinex","SOLUSD",1723833338836,7.2741964,139.94,139.86,45.0]
["bitfinex","SOLUSD",1723833339656,7.2741964,139.94,139.82,33.8478]
["bitfinex","SOLUSD",1723833339862,20.0,139.93,139.82,33.8478]
["bitfinex","SOLUSD",1723833340229,20.0,139.93,139.79,25.0369]
["bitfinex","SOLUSD",1723833340464,6.092,139.9,139.8,7.153]
["bitfinex","SOLUSD",1723833340627,20.0,139.89,139.8,7.153]
["bitfinex","SOLUSD",1723833341043,20.0,139.89,139.79,17.8834]
["bitfinex","SOLUSD",1723833341248,20.0,139.89,139.76,276.3872]
["bitfinex","SOLUSD",1723833341460,20.0,139.89,139.76,17.8872]
["bitfinex","SOLUSD",1723833341663,51.092,139.88,139.76,17.8872]
["bitfinex","SOLUSD",1723833341867,20.0,139.87,139.76,25.0421]
["bitfinex","SOLUSD",1723833342157,20.0,139.87,139.78,17.8841]
["bitfinex","SOLUSD",1723833342331,6.092,139.88,139.78,17.8841]
["bitfinex","SOLUSD",1723833342654,6.092,139.88,139.79,20.0]
["bitfinex","SOLUSD",1723833342829,2.565,139.91,139.82,17.8791]
["bitfinex","SOLUSD",1723833343035,2.565,139.91,139.82,25.031]
["bitfinex","SOLUSD",1723833343231,2.565,139.91,139.83,53.57747405]
["bitfinex","SOLUSD",1723833343459,6.092,139.92,139.84,18.00219]
["bitfinex","SOLUSD",1723833343636,6.092,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1723833343836,6.092,139.92,139.86,45.0]
["bitfinex","SOLUSD",1723833344729,6.092,139.92,139.85,45.0]
["bitfinex","SOLUSD",1723833345160,6.092,139.92,139.85,52.1504]
["bitfinex","SOLUSD",1723833345658,6.092,139.92,139.85,45.0]
["bitfinex","SOLUSD",1723833347051,6.092,139.92,139.85,52.1501]
["bitfinex","SOLUSD",1723833348366,6.092,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1723833348569,2.565,139.95,139.87,52.1494]
["bitfinex","SOLUSD",1723833348730,20.0,139.95,139.87,52.1494]
["bitfinex","SOLUSD",1723833349071,20.0,139.95,139.87,45.0]
["bitfinex","SOLUSD",1723833349635,20.0,139.95,139.87,52.1493]
["bitfinex","SOLUSD",1723833349874,20.0,139.95,139.87,45.0]
["bitfinex","SOLUSD",1723833350538,20.0,139.95,139.83,17.8783]
["bitfinex","SOLUSD",1723833350883,20.0,139.95,139.84,45.0]
["bitfinex","SOLUSD",1723833351066,20.0,139.95,139.83,17.8783]
["bitfinex","SOLUSD",1723833351269,6.163,139.92,139.78,7.1539]
["bitfinex","SOLUSD",1723833351436,6.163,139.92,139.77,258.5]
["bitfinex","SOLUSD",1723833351437,6.163,139.9,139.77,17.8858]
["bitfinex","SOLUSD",1723833351756,45.8552964,139.94,139.74,25.0456]
["bitfinex","SOLUSD",1723833351757,6.163,139.87,139.74,25.0456]
["bitfinex","SOLUSD",1723833352079,6.163,139.85,139.72,20.0]
["bitfinex","SOLUSD",1723833352285,65.0,139.84,139.72,20.0]
["bitfinex","SOLUSD",1723833352646,6.0694,139.83,139.72,20.0]
["bitfinex","SOLUSD",1723833352853,6.0694,139.83,139.7,112.1581]
["bitfinex","SOLUSD",1723833352854,65.0,139.82,139.7,105.0]
["bitfinex","SOLUSD",1723833353148,2.565,139.81,139.7,112.1581]
["bitfinex","SOLUSD",1723833353873,2.565,139.81,139.7,105.0]
["bitfinex","SOLUSD",1723833354076,6.0694,139.8,139.7,105.0]
["bitfinex","SOLUSD",1723833354376,20.0,139.79,139.71,17.8935]
["bitfinex","SOLUSD",1723833354759,6.0694,139.8,139.71,17.8935]
["bitfinex","SOLUSD",1723833355676,6.0694,139.8,139.72,45.0]
["bitfinex","SOLUSD",1723833356376,6.6018,139.86,139.74,7.1561]
["bitfinex","SOLUSD",1723833356556,6.6018,139.86,139.75,45.0]
["bitfinex","SOLUSD",1723833357173,6.6018,139.86,139.75,52.1555]
["bitfinex","SOLUSD",1723833357374,6.6018,139.86,139.76,7.1549]
["bitfinex","SOLUSD",1723833357693,6.6018,139.86,139.77,45.0]
["bitfinex","SOLUSD",1723833357987,6.6018,139.86,139.77,52.1545]
["bitfinex","SOLUSD",1723833358163,6.6018,139.86,139.77,45.0]
["bitfinex","SOLUSD",1723833359258,20.0,139.85,139.76,45.0]
["bitfinex","SOLUSD",1723833359572,20.0,139.85,139.77,7.1541]
["bitfinex","SOLUSD",1723833359774,20.0,139.85,139.78,45.0]
["bitfinex","SOLUSD",1723833360464,6.6018,139.86,139.79,17.8833]
["bitfinex","SOLUSD",1723833360655,6.1347,139.9,139.79,21.55]
["bitfinex","SOLUSD",1723833360856,6.1347,139.9,139.82,7.1519]
["bitfinex","SOLUSD",1723833361052,6.1347,139.9,139.81,25.0331]
["bitfinex","SOLUSD",1723833361289,6.1347,139.9,139.82,45.0]
["bitfinex","SOLUSD",1723833361653,6.1347,139.9,139.82,52.1519]
["bitfinex","SOLUSD",1723833361857,6.1347,139.9,139.82,53.54155772]
["bitfinex","SOLUSD",1723833362057,6.1347,139.9,139.82,52.1519]
["bitfinex","SOLUSD",1723833362485,6.1347,139.9,139.83,19.29738904]
["bitfinex","SOLUSD",1723833362798,6.1347,139.9,139.84,45.0]
["bitfinex","SOLUSD",1723833363086,6.3851,139.93,139.85,7.1503]
["bitfinex","SOLUSD",1723833363298,6.3851,139.93,139.86,45.0]
["bitfinex","SOLUSD",1723833363459,6.3851,139.93,139.86,52.1499]
["bitfinex","SOLUSD",1723833363653,6.3851,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1723833363899,0.8552964,139.94,139.9,7.1475]
["bitfinex","SOLUSD",1723833364064,0.8552964,139.94,139.89,25.0185]
["bitfinex","SOLUSD",1723833364266,0.8552964,139.94,139.9,45.0]
["bitfinex","SOLUSD",1723833364483,0.8552964,139.94,139.87,7.1494]
["bitfinex","SOLUSD",1723833364667,0.8552964,139.94,139.88,45.0]
["bitfinex","SOLUSD",1723833365073,0.8552964,139.94,139.83,33.2386]
["bitfinex","SOLUSD",1723833365269,0.8552964,139.94,139.79,20.0]
["bitfinex","SOLUSD",1723833365270,0.8552964,139.94,139.79,16.5674]
["bitfinex","SOLUSD",1723833365473,2.565,139.92,139.8,17.8825]
["bitfinex","SOLUSD",1723833365995,47.565,139.92,139.8,25.0351]
["bitfinex","SOLUSD",1723833366166,20.0,139.91,139.8,37.8825]
["bitfinex","SOLUSD",1723833366367,22.565,139.92,139.84,7.1506]
["bitfinex","SOLUSD",1723833366569,22.565,139.92,139.84,7.151]
["bitfinex","SOLUSD",1723833366790,22.565,139.92,139.82,17.8791]
["bitfinex","SOLUSD",1723833366962,22.565,139.92,139.83,52.1515]
["bitfinex","SOLUSD",1723833367157,22.565,139.92,139.83,46.42951316]
["bitfinex","SOLUSD",1723833367565,22.565,139.92,139.83,45.0]
["bitfinex","SOLUSD",1723833367978,22.565,139.92,139.84,7.151]
["bitfinex","SOLUSD",1723833368185,22.565,139.92,139.83,52.1512]
["bitfinex","SOLUSD",1723833368575,22.565,139.92,139.82,25.0311]
["bitfinex","SOLUSD",1723833368786,22.565,139.92,139.82,17.8791]
["bitfinex","SOLUSD",1723833368969,22.565,139.92,139.83,7.1514]
["bitfinex","SOLUSD",1723833369292,22.565,139.92,139.82,17.8791]
["bitfinex","SOLUSD",1723833369293,22.565,139.92,139.82,25.031]
["bitfinex","SOLUSD",1723833369467,2.565,139.92,139.82,37.8791]
["bitfinex","SOLUSD",1723833369797,6.3844,139.93,139.85,7.1504]
["bitfinex","SOLUSD",1723833369962,6.3844,139.93,139.86,45.0]
["bitfinex","SOLUSD",1723833370161,6.3844,139.93,139.79,34.4508]
["bitfinex","SOLUSD",1723833370366,45.0,139.92,139.79,34.4508]
["bitfinex","SOLUSD",1723833370562,6.3844,139.93,139.81,7.1525]
["bitfinex","SOLUSD",1723833370766,6.3844,139.93,139.8,7.1529]
["bitfinex","SOLUSD",1723833370966,6.3844,139.93,139.79,54.4508]
["bitfinex","SOLUSD",1723833371193,20.0,139.92,139.79,34.4508]
["bitfinex","SOLUSD",1723833371363,20.0,139.92,139.81,37.8804]
["bitfinex","SOLUSD",1723833371692,20.0,139.92,139.82,45.12549]
["bitfinex","SOLUSD",1723833372277,20.0,139.92,139.83,7.1514]
["bitfinex","SOLUSD",1723833372480,20.0,139.92,139.84,45.0]
["bitfinex","SOLUSD",1723833372664,6.3844,139.93,139.82,45.12549]
["bitfinex","SOLUSD",1723833372872,6.3844,139.93,139.83,38.00329]
["bitfinex","SOLUSD",1723833373070,6.3844,139.93,139.84,45.0]
["bitfinex","SOLUSD",1723833373466,6.3844,139.93,139.85,7.1504]
["bitfinex","SOLUSD",1723833373672,6.3844,139.93,139.86,45.0]
["bitfinex","SOLUSD",1723833374575,6.3844,139.93,139.83,17.8778]
["bitfinex","SOLUSD",1723833374791,20.0,139.92,139.84,45.0]
["bitfinex","SOLUSD",1723833375165,20.0,139.92,139.84,52.151]
["bitfinex","SOLUSD",1723833375595,20.0,139.92,139.84,45.0]
["bitfinex","SOLUSD",1723833375770,20.0,139.92,139.84,45.91491736]
["bitfinex","SOLUSD",1723833375969,20.0,139.92,139.84,53.06581736]
["bitfinex","SOLUSD",1723833376170,20.0,139.92,139.84,45.0]
["bitfinex","SOLUSD",1723833376973,20.0,139.92,139.84,52.1509]
["bitfinex","SOLUSD",1723833377206,20.0,139.92,139.84,45.0]
["bitfinex","SOLUSD",1723833377606,20.0,139.92,139.83,45.0]
["bitfinex","SOLUSD",1723833377819,20.0,139.92,139.8,17.8823]
["bitfinex","SOLUSD",1723833377820,20.0,139.92,139.82,7.1516]
["bitfinex","SOLUSD",1723833378022,20.0,139.92,139.83,45.0]
["bitfinex","SOLUSD",1723833378238,20.0,139.92,139.81,52.1524]
["bitfinex","SOLUSD",1723833379551,8.6665,139.91,139.79,7.1535]
["bitfinex","SOLUSD",1723833379842,20.0,139.9,139.79,7.1535]
["bitfinex","SOLUSD",1723833380204,45.0,139.89,139.77,17.8858]
["bitfinex","SOLUSD",1723833380413,6.3019,139.87,139.77,17.8858]
["bitfinex","SOLUSD",1723833380823,20.0,139.86,139.77,17.8858]
["bitfinex","SOLUSD",1723833381133,20.0,139.86,139.78,7.154]
["bitfinex","SOLUSD",1723833381331,20.0,139.86,139.79,17.8832]
["bitfinex","SOLUSD",1723833381523,6.3019,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1723833381724,6.3019,139.87,139.81,25.0332]
["bitfinex","SOLUSD",1723833381933,6.3019,139.87,139.81,25.0333]
["bitfinex","SOLUSD",1723833382242,6.3019,139.87,139.82,53.53879072]
["bitfinex","SOLUSD",1723833382437,6.3019,139.87,139.82,45.0]
["bitfinex","SOLUSD",1723833382646,6.3019,139.87,139.79,7.1532]
["bitfinex","SOLUSD",1723833382817,6.3019,139.87,139.8,52.153]
["bitfinex","SOLUSD",1723833383141,6.3019,139.87,139.81,1.42824471]
["bitfinex","SOLUSD",1723833383325,8.8669,139.91,139.84,7.1506]
["bitfinex","SOLUSD",1723833383636,8.8669,139.91,139.85,52.52819872]
["bitfinex","SOLUSD",1723833383938,8.8669,139.91,139.86,1.42935041]
["bitfinex","SOLUSD",1723833384311,8.8669,139.91,139.85,45.0]
["bitfinex","SOLUSD",1723833384510,6.3019,139.91,139.86,1.42936018]
["bitfinex","SOLUSD",1723833384715,6.3019,139.91,139.86,8.57896018]
["bitfinex","SOLUSD",1723833385023,6.3019,139.91,139.87,45.0]
["bitfinex","SOLUSD",1723833386303,0.8552964,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1723833386508,0.8552964,139.94,139.9,60.6482]
["bitfinex","SOLUSD",1723833386919,0.8552964,139.94,139.9,62.8692]
["bitfinex","SOLUSD",1723833387128,0.8552964,139.94,139.9,45.0]
["bitfinex","SOLUSD",1723833387330,6.5577,139.93,139.87,25.0223]
["bitfinex","SOLUSD",1723833387513,6.5577,139.93,139.88,45.0]
["bitfinex","SOLUSD",1723833387922,6.5577,139.93,139.84,25.0277]
["bitfinex","SOLUSD",1723833388209,0.8552964,139.94,139.77,17.8853]
["bitfinex","SOLUSD",1723833388210,65.0,139.92,139.77,17.8853]
["bitfinex","SOLUSD",1723833388449,9.1548,139.91,139.73,23.9054]
["bitfinex","SOLUSD",1723833388629,20.0,139.9,139.74,7.1561]
["bitfinex","SOLUSD",1723833388838,45.0,139.89,139.73,17.8905]
["bitfinex","SOLUSD",1723833389040,20.0,139.88,139.73,25.0469]
["bitfinex","SOLUSD",1723833389242,20.0,139.88,139.73,17.8905]
["bitfinex","SOLUSD",1723833389243,51.0238,139.87,139.73,17.8905]
["bitfinex","SOLUSD",1723833389444,20.0,139.86,139.73,17.8905]
["bitfinex","SOLUSD",1723833389846,45.0,139.85,139.73,17.8905]
["bitfinex","SOLUSD",1723833390157,20.0,139.86,139.78,21.55]
["bitfinex","SOLUSD",1723833390329,6.0238,139.87,139.8,28.7026]
["bitfinex","SOLUSD",1723833390639,6.0238,139.87,139.8,21.55]
["bitfinex","SOLUSD",1723833391263,6.0238,139.87,139.81,45.0]
["bitfinex","SOLUSD",1723833391907,6.0238,139.87,139.81,66.55]
["bitfinex","SOLUSD",1723833392516,6.0238,139.87,139.81,45.0]
["bitfinex","SOLUSD",1723833392713,6.0238,139.87,139.8,45.0]
["bitfinex","SOLUSD",1723833393134,6.0238,139.87,139.77,7.1541]
["bitfinex","SOLUSD",1723833393526,20.0,139.86,139.75,17.8882]
["bitfinex","SOLUSD",1723833394110,20.0,139.86,139.77,7.1545]
["bitfinex","SOLUSD",1723833394335,20.0,139.86,139.78,52.154]
["bitfinex","SOLUSD",1723833394545,6.0238,139.87,139.79,7.1535]
["bitfinex","SOLUSD",1723833394711,6.0238,139.87,139.8,45.0]
["bitfinex","SOLUSD",1723833395116,6.0238,139.87,139.79,45.0]
["bitfinex","SOLUSD",1723833395332,6.0012,139.92,139.84,7.151]
["bitfinex","SOLUSD",1723833395851,6.0012,139.92,139.82,7.1516]
["bitfinex","SOLUSD",1723833396144,6.0012,139.92,139.83,52.1514]
["bitfinex","SOLUSD",1723833396352,6.0012,139.92,139.83,53.57879618]
["bitfinex","SOLUSD",1723833396553,6.0012,139.92,139.83,45.0]
["bitfinex","SOLUSD",1723833396719,6.0012,139.92,139.82,45.0]
["bitfinex","SOLUSD",1723833397261,6.0012,139.92,139.77,38.95007585]
["bitfinex","SOLUSD",1723833397457,0.8552964,139.94,139.83,51.73]
["bitfinex","SOLUSD",1723833397662,0.8552964,139.94,139.9,25.0167]
["bitfinex","SOLUSD",1723833397947,0.8552964,139.94,139.87,7.1494]
["bitfinex","SOLUSD",1723833398154,0.8552964,139.94,139.88,45.0]
["bitfinex","SOLUSD",1723833398350,0.8552964,139.94,139.89,17.8701]
["bitfinex","SOLUSD",1723833398647,0.8552964,139.94,139.9,45.0]
["bitfinex","SOLUSD",1723833398831,0.8552964,139.94,139.88,45.0]
["bitfinex","SOLUSD",1723833399263,0.8552964,139.94,139.85,17.8752]
["bitfinex","SOLUSD",1723833399553,0.8552964,139.94,139.82,15.8286]
["bitfinex","SOLUSD",1723833400056,2.565,139.93,139.77,53.8789]
["bitfinex","SOLUSD",1723833400260,22.565,139.93,139.82,7.1519]
["bitfinex","SOLUSD",1723833400446,22.565,139.93,139.81,25.0338]
["bitfinex","SOLUSD",1723833400654,45.0,139.92,139.81,17.8813]
["bitfinex","SOLUSD",1723833400836,6.5669,139.9,139.77,33.8792]
["bitfinex","SOLUSD",1723833401041,20.0,139.89,139.79,7.1535]
["bitfinex","SOLUSD",1723833401239,20.0,139.89,139.8,17.8817]
["bitfinex","SOLUSD",1723833401432,20.0,139.89,139.81,8.58165006]
["bitfinex","SOLUSD",1723833401761,6.5669,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1723833402059,6.5669,139.9,139.83,17.8787]
["bitfinex","SOLUSD",1723833402060,6.5669,139.9,139.86,8.5790365]
["bitfinex","SOLUSD",1723833402277,0.8552964,139.94,139.87,52.1494]
["bitfinex","SOLUSD",1723833402434,0.8552964,139.94,139.87,45.0]
["bitfinex","SOLUSD",1723833402635,0.8552964,139.94,139.88,1.42908268]
["bitfinex","SOLUSD",1723833402849,0.8552964,139.94,139.88,8.57758268]
["bitfinex","SOLUSD",1723833403029,0.8552964,139.94,139.89,45.0]
["bitfinex","SOLUSD",1723833403233,0.8552964,139.94,139.92,7.1468]
["bitfinex","SOLUSD",1723833403478,0.8552964,139.94,139.93,1.42857202]
["bitfinex","SOLUSD",1723833403661,0.8552964,139.94,139.93,1.42853649]
["bitfinex","SOLUSD",1723833403840,0.8552964,139.94,139.92,45.0]
["bitfinex","SOLUSD",1723833404269,0.8552964,139.94,139.89,17.8699]
["bitfinex","SOLUSD",1723833404436,0.8552964,139.94,139.9,45.0]
["bitfinex","SOLUSD",1723833404769,0.8552964,139.94,139.86,17.8749]
["bitfinex","SOLUSD",1723833404932,6.5669,139.93,139.83,25.0303]
["bitfinex","SOLUSD",1723833405132,6.5669,139.93,139.84,7.1507]
["bitfinex","SOLUSD",1723833405133,20.0,139.92,139.84,7.1507]
["bitfinex","SOLUSD",1723833405366,20.0,139.92,139.85,17.8751]
["bitfinex","SOLUSD",1723833405533,20.0,139.92,139.85,25.0256]
["bitfinex","SOLUSD",1723833405946,20.0,139.92,139.85,17.8751]
["bitfinex","SOLUSD",1723833406237,20.0,139.92,139.82,17.88]
["bitfinex","SOLUSD",1723833406576,6.2688,139.91,139.75,15.9902]
["bitfinex","SOLUSD",1723833406748,6.096,139.89,139.72,25.29623227]
["bitfinex","SOLUSD",1723833406954,6.096,139.89,139.71,27.20093227]
["bitfinex","SOLUSD",1723833407149,2.565,139.86,139.72,0.04296608]
["bitfinex","SOLUSD",1723833407365,6.096,139.85,139.7,105.0]
["bitfinex","SOLUSD",1723833407785,6.096,139.83,139.7,122.8953]
["bitfinex","SOLUSD",1723833407959,65.0,139.82,139.7,122.8953]
["bitfinex","SOLUSD",1723833408159,27.47704571,139.82,139.72,7.1571]
["bitfinex","SOLUSD",1723833408364,27.47704571,139.82,139.7,122.8953]
["bitfinex","SOLUSD",1723833408365,20.0,139.82,139.7,130.053]
["bitfinex","SOLUSD",1723833408796,20.0,139.82,139.71,7.1576]
["bitfinex","SOLUSD",1723833410092,20.0,139.82,139.7,130.0534]
["bitfinex","SOLUSD",1723833410478,20.0,139.82,139.71,45.0]
["bitfinex","SOLUSD",1723833410663,20.0,139.82,139.71,52.1576]
["bitfinex","SOLUSD",1723833411076,20.0,139.82,139.7,105.0]
["bitfinex","SOLUSD",1723833411284,45.0,139.81,139.7,105.0]
["bitfinex","SOLUSD",1723833411476,20.0,139.8,139.7,105.0]
["bitfinex","SOLUSD",1723833412402,6.096,139.83,139.7,125.0]
["bitfinex","SOLUSD",1723833412607,6.096,139.83,139.72,20.0]
["bitfinex","SOLUSD",1723833412765,6.096,139.83,139.77,7.1544]
["bitfinex","SOLUSD",1723833413102,6.096,139.83,139.77,7.1543]
["bitfinex","SOLUSD",1723833413263,6.096,139.83,139.78,45.0]
["bitfinex","SOLUSD",1723833413462,6.096,139.83,139.77,45.0]
["bitfinex","SOLUSD",1723833413766,6.096,139.83,139.75,17.8888]
["bitfinex","SOLUSD",1723833414100,6.096,139.83,139.76,45.0]
["bitfinex","SOLUSD",1723833416793,6.3706,139.87,139.76,65.0]
["bitfinex","SOLUSD",1723833416977,6.3706,139.87,139.81,7.1521]
["bitfinex","SOLUSD",1723833417179,6.3706,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1723833417399,6.3706,139.87,139.82,52.1519]
["bitfinex","SOLUSD",1723833417597,6.3706,139.87,139.82,45.0]
["bitfinex","SOLUSD",1723833417962,8.9035,139.91,139.82,45.0]
["bitfinex","SOLUSD",1723833418596,6.3385,139.91,139.83,8.43860736]
["bitfinex","SOLUSD",1723833418804,6.3385,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1723833418969,8.8732,139.95,139.86,64.16173121]
["bitfinex","SOLUSD",1723833419172,6.3082,139.95,139.87,45.0]
["bitfinex","SOLUSD",1723833420004,6.3082,139.95,139.83,25.03]
["bitfinex","SOLUSD",1723833420295,6.3082,139.95,139.84,45.0]
["bitfinex","SOLUSD",1723833420501,6.3082,139.95,139.79,10.034208]
["bitfinex","SOLUSD",1723833420672,45.8552964,139.94,139.77,41.4549]
["bitfinex","SOLUSD",1723833420878,8.9895,139.92,139.78,7.1539]
["bitfinex","SOLUSD",1723833421101,65.0,139.91,139.78,7.1539]
["bitfinex","SOLUSD",1723833421400,65.0,139.91,139.78,7.154]
["bitfinex","SOLUSD",1723833421700,65.0,139.91,139.75,20.0]
["bitfinex","SOLUSD",1723833421887,65.0,139.91,139.78,7.1537]
["bitfinex","SOLUSD",1723833422097,65.0,139.91,139.78,1.42973949]
["bitfinex","SOLUSD",1723833422098,20.0,139.91,139.78,1.42973949]
["bitfinex","SOLUSD",1723833422416,20.0,139.91,139.83,7.1515]
["bitfinex","SOLUSD",1723833422573,20.0,139.91,139.82,25.0308]
["bitfinex","SOLUSD",1723833423001,6.4245,139.92,139.84,17.8764]
["bitfinex","SOLUSD",1723833423207,6.4245,139.92,139.85,45.0]
["bitfinex","SOLUSD",1723833423379,6.4245,139.92,139.86,7.1498]
["bitfinex","SOLUSD",1723833423568,6.4245,139.92,139.87,45.0]
["bitfinex","SOLUSD",1723833423777,6.4245,139.92,139.85,52.1505]
["bitfinex","SOLUSD",1723833424086,6.4245,139.92,139.85,52.1502]
["bitfinex","SOLUSD",1723833424282,6.4245,139.92,139.85,46.42897563]
["bitfinex","SOLUSD",1723833424488,0.8552964,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1723833424692,0.8552964,139.94,139.9,1.42885825]
["bitfinex","SOLUSD",1723833424905,0.8552964,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1723833425075,0.8552964,139.94,139.87,1.42886395]
["bitfinex","SOLUSD",1723833425076,0.8552964,139.94,139.86,17.8741]
["bitfinex","SOLUSD",1723833425277,0.8552964,139.94,139.87,45.0]
["bitfinex","SOLUSD",1723833425906,0.8552964,139.94,139.86,45.0]
["bitfinex","SOLUSD",1723833426912,0.8552964,139.94,139.83,25.0292]
["bitfinex","SOLUSD",1723833427114,0.8552964,139.94,139.81,15.0246]
["bitfinex","SOLUSD",1723833427277,45.8552964,139.94,139.8,17.882]
["bitfinex","SOLUSD",1723833427478,26.3358,139.93,139.8,17.882]
["bitfinex","SOLUSD",1723833427806,26.3358,139.93,139.81,8.5822012]
["bitfinex","SOLUSD",1723833428109,45.0,139.92,139.81,7.1524]
["bitfinex","SOLUSD",1723833428329,7.1504,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1723833428519,7.1495,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1723833428683,26.3358,139.93,139.8,55.7645]
["bitfinex","SOLUSD",1723833429028,26.3358,139.93,139.82,20.0]
["bitfinex","SOLUSD",1723833429321,7.1471,139.92,139.86,25.0238]
["bitfinex","SOLUSD",1723833429608,7.1475,139.91,139.87,45.0]
["bitfinex","SOLUSD",1723833430014,7.1479,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1723833430317,7.1479,139.9,139.86,45.0]
["bitfinex","SOLUSD",1723833430497,0.8552964,139.94,139.86,46.42944044]
["bitfinex","SOLUSD",1723833430699,0.8552964,139.94,139.87,8.57805681]
["bitfinex","SOLUSD",1723833430907,0.8552964,139.94,139.88,45.0]
["bitfinex","SOLUSD",1723833431121,0.8552964,139.94,139.89,1.4288525]
["bitfinex","SOLUSD",1723833431435,0.8552964,139.94,139.9,7.1474]
["bitfinex","SOLUSD",1723833431595,8.0011964,139.94,139.91,45.0]
["bitfinex","SOLUSD",1723833431796,0.8552964,139.94,139.91,45.0]
["bitfinex","SOLUSD",1723833432007,8.0014964,139.94,139.89,25.0185]
["bitfinex","SOLUSD",1723833432206,0.8552964,139.94,139.89,17.8702]
["bitfinex","SOLUSD",1723833432411,0.8552964,139.94,139.89,25.0185]
["bitfinex","SOLUSD",1723833432592,0.8552964,139.94,139.89,17.8702]
["bitfinex","SOLUSD",1723833433000,0.8552964,139.94,139.86,16.477]
["bitfinex","SOLUSD",1723833433200,7.147,139.92,139.87,52.1494]
["bitfinex","SOLUSD",1723833433412,0.8552964,139.94,139.88,7.1488]
["bitfinex","SOLUSD",1723833433413,7.1464,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1723833433615,7.1464,139.93,139.89,45.0]
["bitfinex","SOLUSD",1723833434894,8.0012964,139.94,139.89,52.1484]
["bitfinex","SOLUSD",1723833435110,0.8552964,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1723833435415,0.8552964,139.94,139.93,45.0]
["bitfinex","SOLUSD",1723833435613,0.8552964,139.94,139.89,62.8704]
["bitfinex","SOLUSD",1723833435935,0.8552964,139.94,139.91,7.1472]
["bitfinex","SOLUSD",1723833436219,8.0011964,139.94,139.89,70.0187]
["bitfinex","SOLUSD",1723833436416,8.0011964,139.94,139.89,62.8704]
["bitfinex","SOLUSD",1723833436417,7.1465,139.93,139.89,62.8704]
["bitfinex","SOLUSD",1723833436619,0.8552964,139.94,139.86,16.477]
["bitfinex","SOLUSD",1723833436819,0.8552964,139.94,139.77,392.76175943]
["bitfinex","SOLUSD",1723833436820,7.1504,139.86,139.77,435.62395943]
["bitfinex","SOLUSD",1723833437023,7.1521,139.82,139.77,30.32395943]
["bitfinex","SOLUSD",1723833437332,6.4413,139.91,139.8,20.0]
["bitfinex","SOLUSD",1723833437525,6.4413,139.91,139.81,1.42937615]
["bitfinex","SOLUSD",1723833437827,7.149,139.88,139.82,7.1516]
["bitfinex","SOLUSD",1723833438226,6.4413,139.91,139.81,17.8807]
["bitfinex","SOLUSD",1723833438435,7.1504,139.86,139.81,17.8807]
["bitfinex","SOLUSD",1723833438608,6.4413,139.91,139.8,7.1528]
["bitfinex","SOLUSD",1723833438803,20.0,139.9,139.8,7.1528]
["bitfinex","SOLUSD",1723833439008,20.0,139.9,139.79,7.1534]
["bitfinex","SOLUSD",1723833439407,2.565,139.89,139.77,16.6648]
["bitfinex","SOLUSD",1723833439617,2.565,139.89,139.77,23.819]
["bitfinex","SOLUSD",1723833440633,2.565,139.89,139.77,16.6648]
["bitfinex","SOLUSD",1723833440844,47.565,139.89,139.77,7.1544]
["bitfinex","SOLUSD",1723833441050,20.0,139.88,139.77,17.8855]
["bitfinex","SOLUSD",1723833441353,20.0,139.88,139.76,20.0]
["bitfinex","SOLUSD",1723833441354,2.565,139.89,139.8,7.1526]
["bitfinex","SOLUSD",1723833441648,2.565,139.89,139.8,8.58220735]
["bitfinex","SOLUSD",1723833442012,2.565,139.89,139.81,45.0]
["bitfinex","SOLUSD",1723833442236,7.1509,139.85,139.81,45.0]
["bitfinex","SOLUSD",1723833442434,2.565,139.89,139.8,45.0]
["bitfinex","SOLUSD",1723833442633,2.565,139.89,139.76,17.8874]
["bitfinex","SOLUSD",1723833442809,47.565,139.89,139.76,17.8874]
["bitfinex","SOLUSD",1723833443019,6.124,139.83,139.73,39.3973]
["bitfinex","SOLUSD",1723833443335,6.124,139.83,139.73,17.891]
["bitfinex","SOLUSD",1723833443537,20.0,139.82,139.71,7.1576]
["bitfinex","SOLUSD",1723833443723,20.0,139.82,139.72,7.1569]
["bitfinex","SOLUSD",1723833443724,7.1546,139.77,139.72,7.1569]
["bitfinex","SOLUSD",1723833443917,7.1542,139.78,139.72,7.1569]
["bitfinex","SOLUSD",1723833444435,7.1547,139.77,139.72,7.1569]
["bitfinex","SOLUSD",1723833444822,7.1554,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1723833445545,7.1552,139.76,139.71,7.1574]
["bitfinex","SOLUSD",1723833446251,7.1556,139.75,139.7,130.0529]
["bitfinex","SOLUSD",1723833446742,7.1552,139.76,139.7,130.0529]
["bitfinex","SOLUSD",1723833446950,7.1535,139.8,139.7,105.0]
["bitfinex","SOLUSD",1723833447141,6.124,139.83,139.72,20.0]
["bitfinex","SOLUSD",1723833447311,7.153,139.81,139.75,7.1555]
["bitfinex","SOLUSD",1723833447730,6.124,139.83,139.73,1.14037546]
["bitfinex","SOLUSD",1723833448016,7.1547,139.77,139.72,1.4305327]
["bitfinex","SOLUSD",1723833448225,7.1547,139.77,139.72,7.1567]
["bitfinex","SOLUSD",1723833448722,6.124,139.83,139.71,17.8936]
["bitfinex","SOLUSD",1723833448930,7.1556,139.75,139.71,17.8936]
["bitfinex","SOLUSD",1723833449238,7.1557,139.75,139.71,17.8936]
["bitfinex","SOLUSD",1723833449439,2.565,139.81,139.7,105.0]
["bitfinex","SOLUSD",1723833449736,7.1544,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1723833449927,2.565,139.81,139.72,25.0491]
["bitfinex","SOLUSD",1723833449928,7.1547,139.77,139.72,25.0491]
["bitfinex","SOLUSD",1723833450928,2.565,139.81,139.7,105.0]
["bitfinex","SOLUSD",1723833451310,47.565,139.81,139.7,105.0]
["bitfinex","SOLUSD",1723833451513,20.0,139.8,139.7,105.0]
["bitfinex","SOLUSD",1723833451915,45.0,139.79,139.7,105.0]
["bitfinex","SOLUSD",1723833452111,20.0,139.78,139.7,105.0]
["bitfinex","SOLUSD",1723833452343,20.0,139.8,139.7,105.0]
["bitfinex","SOLUSD",1723833452947,20.0,139.8,139.72,17.8924]
["bitfinex","SOLUSD",1723833453243,2.565,139.81,139.73,0.57563947]
["bitfinex","SOLUSD",1723833453446,2.565,139.81,139.73,7.73256902]
["bitfinex","SOLUSD",1723833453765,20.0,139.82,139.74,45.5763981]
["bitfinex","SOLUSD",1723833453974,20.0,139.82,139.74,53.35511476]
["bitfinex","SOLUSD",1723833454162,7.1541,139.78,139.74,45.0]
["bitfinex","SOLUSD",1723833454663,7.1536,139.79,139.74,52.156]
["bitfinex","SOLUSD",1723833454967,20.0,139.82,139.74,45.0]
["bitfinex","SOLUSD",1723833454968,7.1543,139.78,139.74,45.0]
["bitfinex","SOLUSD",1723833455176,7.155,139.77,139.74,45.0]
["bitfinex","SOLUSD",1723833455458,20.0,139.82,139.7,105.0]
["bitfinex","SOLUSD",1723833455640,45.0,139.81,139.7,105.0]
["bitfinex","SOLUSD",1723833455845,7.1559,139.75,139.7,112.1581]
["bitfinex","SOLUSD",1723833456041,7.1562,139.74,139.7,113.58906157]
["bitfinex","SOLUSD",1723833456275,7.1562,139.74,139.7,105.0]
["bitfinex","SOLUSD",1723833456442,7.1557,139.75,139.7,113.58916404]
["bitfinex","SOLUSD",1723833456648,7.1547,139.77,139.72,7.157]
["bitfinex","SOLUSD",1723833456975,22.86011962,139.82,139.74,7.1556]
["bitfinex","SOLUSD",1723833456976,7.1541,139.78,139.74,7.1556]
["bitfinex","SOLUSD",1723833457170,7.1536,139.79,139.75,1.4306012]
["bitfinex","SOLUSD",1723833457491,7.1541,139.78,139.75,45.0]
["bitfinex","SOLUSD",1723833457777,7.1541,139.78,139.74,45.0]
["bitfinex","SOLUSD",1723833458153,20.0,139.82,139.7,105.0]
["bitfinex","SOLUSD",1723833458356,7.157,139.73,139.7,105.0]
["bitfinex","SOLUSD",1723833459345,7.1562,139.74,139.7,105.0]
["bitfinex","SOLUSD",1723833459550,7.1551,139.76,139.71,7.1572]
["bitfinex","SOLUSD",1723833459758,7.1551,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1723833460379,7.1547,139.77,139.72,52.1571]
["bitfinex","SOLUSD",1723833460569,7.1542,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1723833460881,7.1542,139.78,139.72,64.32315619]
["bitfinex","SOLUSD",1723833460882,7.1551,139.76,139.72,17.8923]
["bitfinex","SOLUSD",1723833461757,20.0,139.82,139.72,25.0491]
["bitfinex","SOLUSD",1723833461961,20.0,139.82,139.73,45.0]
["bitfinex","SOLUSD",1723833463182,20.0,139.82,139.74,18.3903019]
["bitfinex","SOLUSD",1723833463508,6.124,139.83,139.76,25.0417]
["bitfinex","SOLUSD",1723833463711,6.124,139.83,139.76,17.8868]
["bitfinex","SOLUSD",1723833463866,6.124,139.83,139.77,45.0]
["bitfinex","SOLUSD",1723833464068,6.124,139.83,139.77,53.58470833]
["bitfinex","SOLUSD",1723833464267,6.4471,139.87,139.79,7.1535]
["bitfinex","SOLUSD",1723833464504,6.4471,139.87,139.8,45.0]
["bitfinex","SOLUSD",1723833464793,6.4471,139.87,139.78,17.8846]
["bitfinex","SOLUSD",1723833465199,6.4471,139.87,139.79,45.0]
["bitfinex","SOLUSD",1723833465705,7.1519,139.83,139.79,45.0]
["bitfinex","SOLUSD",1723833465921,6.4471,139.87,139.79,45.0]
["bitfinex","SOLUSD",1723833466277,7.1516,139.83,139.79,45.0]
["bitfinex","SOLUSD",1723833466776,7.152,139.82,139.79,45.0]
["bitfinex","SOLUSD",1723833467779,7.153,139.8,139.75,25.0434]
["bitfinex","SOLUSD",1723833467995,7.153,139.8,139.76,45.0]
["bitfinex","SOLUSD",1723833469090,7.153,139.8,139.76,52.155]
["bitfinex","SOLUSD",1723833469585,7.1527,139.81,139.76,52.155]
["bitfinex","SOLUSD",1723833469798,7.1531,139.8,139.76,52.155]
["bitfinex","SOLUSD",1723833470179,7.1527,139.81,139.76,52.155]
["bitfinex","SOLUSD",1723833470986,6.4471,139.87,139.73,22.9848]
["bitfinex","SOLUSD",1723833471197,7.156,139.75,139.73,16.6244]
["bitfinex","SOLUSD",1723833471580,7.1561,139.74,139.73,16.6244]
["bitfinex","SOLUSD",1723833472204,7.1561,139.74,139.7,105.0]
["bitfinex","SOLUSD",1723833472384,6.022,139.79,139.7,105.0]
["bitfinex","SOLUSD",1723833472595,7.1576,139.71,139.7,105.0]
["bitfinex","SOLUSD",1723833476397,72.47278053,139.78,139.7,105.0]
["bitfinex","SOLUSD",1723833476398,7.1567,139.73,139.7,105.0]
["bitfinex","SOLUSD",1723833476713,7.1556,139.75,139.7,112.1581]
["bitfinex","SOLUSD",1723833476895,7.1561,139.74,139.7,105.0]
["bitfinex","SOLUSD",1723833477213,7.47137756,139.81,139.71,66.5132]
["bitfinex","SOLUSD",1723833477418,7.1531,139.8,139.74,7.1557]
["bitfinex","SOLUSD",1723833477622,6.022,139.83,139.75,45.0]
["bitfinex","SOLUSD",1723833477794,7.1531,139.8,139.75,45.0]
["bitfinex","SOLUSD",1723833478130,6.022,139.83,139.73,25.0473]
["bitfinex","SOLUSD",1723833478131,7.1542,139.78,139.73,25.0473]
["bitfinex","SOLUSD",1723833478314,7.1542,139.78,139.74,45.0]
["bitfinex","SOLUSD",1723833478907,6.022,139.83,139.71,21.5132]
["bitfinex","SOLUSD",1723833479100,6.022,139.83,139.72,45.0]
["bitfinex","SOLUSD",1723833479101,45.0,139.82,139.72,45.0]
["bitfinex","SOLUSD",1723833479297,45.0,139.82,139.71,15.4502]
["bitfinex","SOLUSD",1723833479502,7.1557,139.75,139.71,15.4502]
["bitfinex","SOLUSD",1723833479715,7.1551,139.76,139.71,22.6078]
["bitfinex","SOLUSD",1723833480219,20.0,139.81,139.71,15.4502]
["bitfinex","SOLUSD",1723833480519,7.1562,139.74,139.71,15.4502]
["bitfinex","SOLUSD",1723833480817,7.1566,139.73,139.71,15.4502]
["bitfinex","SOLUSD",1723833481138,7.1566,139.73,139.7,105.0]
["bitfinex","SOLUSD",1723833481139,7.1567,139.73,139.7,105.0]
["bitfinex","SOLUSD",1723833481999,7.1562,139.74,139.7,105.0]
["bitfinex","SOLUSD",1723833482630,7.1557,139.75,139.7,112.1581]
["bitfinex","SOLUSD",1723833483047,20.0,139.81,139.7,112.1581]
["bitfinex","SOLUSD",1723833483048,7.1561,139.74,139.7,105.0]
["bitfinex","SOLUSD",1723833484738,22.84491709,139.81,139.7,105.0]
["bitfinex","SOLUSD",1723833485046,7.1576,139.71,139.7,105.0]
["bitfinex","SOLUSD",1723833488152,27.1576,139.71,139.7,105.0]
["bitfinex","SOLUSD",1723833488527,20.0,139.71,139.64,15.0283]
["bitfinex","SOLUSD",1723833488725,45.0,139.7,139.57,35.50677101]
["bitfinex","SOLUSD",1723833488923,47.565,139.7,139.57,33.3553]
["bitfinex","SOLUSD",1723833489153,7.1628,139.61,139.57,33.3553]
["bitfinex","SOLUSD",1723833489454,7.1623,139.62,139.57,40.5201]
["bitfinex","SOLUSD",1723833489754,7.1614,139.64,139.58,7.1641]
["bitfinex","SOLUSD",1723833490339,7.1619,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1723833490541,7.1623,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1723833491854,7.1618,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1723833492358,26.5652,139.69,139.57,15.4433]
["bitfinex","SOLUSD",1723833492533,7.1639,139.59,139.54,25.0813]
["bitfinex","SOLUSD",1723833492739,45.0,139.68,139.55,7.1657]
["bitfinex","SOLUSD",1723833492947,20.0,139.67,139.56,7.1653]
["bitfinex","SOLUSD",1723833493147,7.1634,139.6,139.55,7.1653]
["bitfinex","SOLUSD",1723833493353,7.1628,139.61,139.57,7.1644]
["bitfinex","SOLUSD",1723833493832,7.1628,139.61,139.53,16.3433]
["bitfinex","SOLUSD",1723833493833,20.0,139.67,139.53,16.3433]
["bitfinex","SOLUSD",1723833494031,9.38500831,139.69,139.53,16.3433]
["bitfinex","SOLUSD",1723833494032,45.0,139.66,139.53,16.3433]
["bitfinex","SOLUSD",1723833494237,7.1644,139.58,139.53,23.5098]
["bitfinex","SOLUSD",1723833495256,45.0,139.67,139.56,7.1653]
["bitfinex","SOLUSD",1723833495459,45.0,139.67,139.54,45.0]
["bitfinex","SOLUSD",1723833495460,20.0,139.68,139.57,17.9114]
["bitfinex","SOLUSD",1723833495646,6.5652,139.69,139.57,17.9114]
["bitfinex","SOLUSD",1723833495849,6.5652,139.69,139.58,52.1641]
["bitfinex","SOLUSD",1723833496048,6.5652,139.69,139.59,7.1637]
["bitfinex","SOLUSD",1723833496348,7.1603,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1723833496545,7.1608,139.65,139.6,22.7483]
["bitfinex","SOLUSD",1723833497569,10.14016566,139.69,139.6,22.7483]
["bitfinex","SOLUSD",1723833497570,7.1598,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1723833497764,7.1602,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1723833497974,7.1598,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1723833498167,6.4419,139.73,139.63,17.9038]
["bitfinex","SOLUSD",1723833498375,7.1593,139.68,139.63,70.0654]
["bitfinex","SOLUSD",1723833498658,7.1592,139.68,139.63,70.0655]
["bitfinex","SOLUSD",1723833498889,7.1585,139.7,139.63,62.9038]
["bitfinex","SOLUSD",1723833499092,7.1585,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1723833499784,6.4419,139.76,139.66,45.0]
["bitfinex","SOLUSD",1723833499993,7.1588,139.69,139.65,17.9013]
["bitfinex","SOLUSD",1723833500186,7.1593,139.68,139.63,52.1617]
["bitfinex","SOLUSD",1723833500704,10.04685778,139.76,139.62,17.9055]
["bitfinex","SOLUSD",1723833500858,20.0,139.75,139.62,17.9055]
["bitfinex","SOLUSD",1723833501060,45.0,139.74,139.6,15.5854]
["bitfinex","SOLUSD",1723833501375,6.0775,139.68,139.6,15.5854]
["bitfinex","SOLUSD",1723833501553,7.1612,139.64,139.6,22.7486]
["bitfinex","SOLUSD",1723833501761,7.1612,139.64,139.6,15.5854]
["bitfinex","SOLUSD",1723833501960,7.1618,139.63,139.6,15.5854]
["bitfinex","SOLUSD",1723833502380,7.1614,139.64,139.6,15.5854]
["bitfinex","SOLUSD",1723833502578,7.1609,139.65,139.6,15.5854]
["bitfinex","SOLUSD",1723833502881,7.1598,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1723833503056,6.0775,139.72,139.63,46.43133529]
["bitfinex","SOLUSD",1723833503262,7.1595,139.68,139.64,45.0]
["bitfinex","SOLUSD",1723833503582,6.0775,139.72,139.64,45.0]
["bitfinex","SOLUSD",1723833503764,6.0775,139.72,139.62,7.1621]
["bitfinex","SOLUSD",1723833503765,6.0775,139.72,139.63,45.0]
["bitfinex","SOLUSD",1723833503962,6.0775,139.72,139.6,15.5854]
["bitfinex","SOLUSD",1723833504188,45.0,139.71,139.6,15.5854]
["bitfinex","SOLUSD",1723833504565,20.0,139.7,139.6,15.5854]
["bitfinex","SOLUSD",1723833504782,20.0,139.7,139.6,33.4932]
["bitfinex","SOLUSD",1723833504955,20.0,139.7,139.63,7.1617]
["bitfinex","SOLUSD",1723833505290,20.0,139.71,139.62,25.0674]
["bitfinex","SOLUSD",1723833505493,20.0,139.71,139.63,7.1613]
["bitfinex","SOLUSD",1723833505985,20.0,139.71,139.62,25.0674]
["bitfinex","SOLUSD",1723833506169,20.0,139.71,139.63,45.0]
["bitfinex","SOLUSD",1723833506375,20.0,139.71,139.6,22.7486]
["bitfinex","SOLUSD",1723833506579,20.0,139.71,139.61,45.0]
["bitfinex","SOLUSD",1723833507282,7.1616,139.64,139.61,45.0]
["bitfinex","SOLUSD",1723833507484,3.59281832,139.73,139.65,7.1606]
["bitfinex","SOLUSD",1723833507680,8.5843,139.77,139.66,45.0]
["bitfinex","SOLUSD",1723833508266,12.1228063,139.77,139.65,52.1606]
["bitfinex","SOLUSD",1723833508467,12.1228063,139.77,139.66,19.33085086]
["bitfinex","SOLUSD",1723833508781,6.0193,139.77,139.68,15.2917]
["bitfinex","SOLUSD",1723833508984,6.0193,139.77,139.66,6.6372]
["bitfinex","SOLUSD",1723833509363,6.0193,139.77,139.67,45.0]
["bitfinex","SOLUSD",1723833509686,20.0,139.76,139.67,45.0]
["bitfinex","SOLUSD",1723833510069,20.0,139.76,139.64,15.5211]
["bitfinex","SOLUSD",1723833510791,54.7241,139.75,139.6,33.0226]
["bitfinex","SOLUSD",1723833511089,20.0,139.74,139.6,33.0226]
["bitfinex","SOLUSD",1723833511388,45.0,139.73,139.6,33.0226]
["bitfinex","SOLUSD",1723833511589,26.593,139.72,139.6,15.1151]
["bitfinex","SOLUSD",1723833511764,45.0,139.71,139.6,15.1151]
["bitfinex","SOLUSD",1723833512087,20.0,139.7,139.6,15.1151]
["bitfinex","SOLUSD",1723833512270,45.0,139.69,139.6,15.1151]
["bitfinex","SOLUSD",1723833512457,20.0,139.68,139.6,15.1151]
["bitfinex","SOLUSD",1723833512988,20.0,139.68,139.6,22.2783]
["bitfinex","SOLUSD",1723833513282,20.0,139.68,139.6,15.1151]
["bitfinex","SOLUSD",1723833513481,20.0,139.71,139.6,15.1151]
["bitfinex","SOLUSD",1723833513687,45.0,139.7,139.6,15.1151]
["bitfinex","SOLUSD",1723833514095,20.0,139.69,139.6,15.1151]
["bitfinex","SOLUSD",1723833515861,20.0,139.69,139.58,10.0]
["bitfinex","SOLUSD",1723833516224,6.5317,139.67,139.58,10.0]
["bitfinex","SOLUSD",1723833516489,65.0,139.66,139.58,10.0]
["bitfinex","SOLUSD",1723833518105,20.0,139.66,139.58,10.0]
["bitfinex","SOLUSD",1723833518399,20.0,139.66,139.59,45.0]
["bitfinex","SOLUSD",1723833518700,20.0,139.66,139.58,10.0]
["bitfinex","SOLUSD",1723833519084,20.0,139.66,139.59,45.0]
["bitfinex","SOLUSD",1723833519987,20.0,139.66,139.58,10.0]
["bitfinex","SOLUSD",1723833520709,45.0,139.65,139.58,10.0]
["bitfinex","SOLUSD",1723833521022,20.0,139.64,139.58,10.0]
["bitfinex","SOLUSD",1723833521714,20.0,139.66,139.58,10.0]
["bitfinex","SOLUSD",1723833525298,45.0,139.65,139.58,10.0]
["bitfinex","SOLUSD",1723833525524,20.0,139.64,139.58,10.0]
["bitfinex","SOLUSD",1723833526194,45.0,139.63,139.58,10.0]
["bitfinex","SOLUSD",1723833526516,20.0,139.62,139.58,10.0]
["bitfinex","SOLUSD",1723833532649,6.5317,139.67,139.58,10.0]
["bitfinex","SOLUSD",1723833533952,20.0,139.66,139.58,10.0]
["bitfinex","SOLUSD",1723833534450,45.0,139.65,139.58,10.0]
["bitfinex","SOLUSD",1723833534618,20.0,139.64,139.58,10.0]
["bitfinex","SOLUSD",1723833534817,45.0,139.63,139.58,10.0]
["bitfinex","SOLUSD",1723833535062,20.0,139.62,139.58,10.0]
["bitfinex","SOLUSD",1723833537765,3.61465396,139.65,139.58,10.0]
["bitfinex","SOLUSD",1723833537959,6.119,139.68,139.58,10.0]
["bitfinex","SOLUSD",1723833538358,6.119,139.68,139.59,7.1638]
["bitfinex","SOLUSD",1723833538595,6.119,139.68,139.58,10.0]
["bitfinex","SOLUSD",1723833538764,6.119,139.68,139.58,35.0742]
["bitfinex","SOLUSD",1723833538959,9.75762092,139.68,139.59,7.1638]
["bitfinex","SOLUSD",1723833539168,7.48094634,139.71,139.6,70.36698756]
["bitfinex","SOLUSD",1723833539469,6.119,139.72,139.62,17.9049]
["bitfinex","SOLUSD",1723833539689,6.119,139.72,139.63,45.0]
["bitfinex","SOLUSD",1723833540085,6.119,139.72,139.62,17.9049]
["bitfinex","SOLUSD",1723833540287,6.119,139.72,139.6,6.2678]
["bitfinex","SOLUSD",1723833541198,6.119,139.72,139.58,10.0]
["bitfinex","SOLUSD",1723833541371,45.0,139.71,139.58,10.0]
["bitfinex","SOLUSD",1723833541699,20.0,139.7,139.58,10.0]
["bitfinex","SOLUSD",1723833541893,45.0,139.69,139.58,10.0]
["bitfinex","SOLUSD",1723833542064,20.0,139.68,139.58,10.0]
["bitfinex","SOLUSD",1723833542391,45.0,139.67,139.58,10.0]
["bitfinex","SOLUSD",1723833542560,20.0,139.66,139.58,10.0]
["bitfinex","SOLUSD",1723833544371,6.4427,139.65,139.58,10.0]
["bitfinex","SOLUSD",1723833544583,65.0,139.64,139.58,10.0]
["bitfinex","SOLUSD",1723833544897,20.0,139.64,139.58,10.0]
["bitfinex","SOLUSD",1723833546770,20.0,139.66,139.58,10.0]
["bitfinex","SOLUSD",1723833554599,45.0,139.65,139.58,10.0]
["bitfinex","SOLUSD",1723833554808,20.0,139.64,139.58,10.0]
["bitfinex","SOLUSD",1723833555772,45.0,139.63,139.58,10.0]
["bitfinex","SOLUSD",1723833555981,20.0,139.62,139.58,10.0]
["bitfinex","SOLUSD",1723833557775,7.49413877,139.67,139.58,10.0]
["bitfinex","SOLUSD",1723833557996,20.0,139.75,139.58,10.0]
["bitfinex","SOLUSD",1723833558209,23.27997449,139.68,139.58,10.0]
["bitfinex","SOLUSD",1723833559194,65.0,139.67,139.58,10.0]
["bitfinex","SOLUSD",1723833561913,16.2918,139.66,139.51,16.3289]
["bitfinex","SOLUSD",1723833562214,65.0,139.65,139.51,16.3289]
["bitfinex","SOLUSD",1723833563314,6.5677,139.64,139.51,16.3289]
["bitfinex","SOLUSD",1723833563484,65.0,139.63,139.51,16.3289]
["bitfinex","SOLUSD",1723833564891,20.0,139.63,139.51,16.3289]
["bitfinex","SOLUSD",1723833566430,45.0,139.62,139.51,16.3289]
["bitfinex","SOLUSD",1723833566732,20.0,139.61,139.51,16.3289]
["bitfinex","SOLUSD",1723833566898,45.0,139.6,139.51,16.3289]
["bitfinex","SOLUSD",1723833567098,20.0,139.59,139.51,16.3289]
["bitfinex","SOLUSD",1723833568728,20.0,139.59,139.52,45.0]
["bitfinex","SOLUSD",1723833568938,2.86740235,139.63,139.53,7.1668]
["bitfinex","SOLUSD",1723833569230,6.5677,139.64,139.52,70.0853]
["bitfinex","SOLUSD",1723833570233,45.0,139.63,139.52,70.0853]
["bitfinex","SOLUSD",1723833570442,6.5677,139.64,139.52,70.0853]
["bitfinex","SOLUSD",1723833570729,20.0,139.63,139.52,70.0853]
["bitfinex","SOLUSD",1723833571308,20.0,139.63,139.52,62.918]
["bitfinex","SOLUSD",1723833571606,20.0,139.63,139.51,16.3289]
["bitfinex","SOLUSD",1723833571802,45.0,139.62,139.51,16.3289]
["bitfinex","SOLUSD",1723833572001,20.0,139.61,139.51,16.3289]
["bitfinex","SOLUSD",1723833572236,45.0,139.6,139.51,16.3289]
["bitfinex","SOLUSD",1723833572536,20.0,139.59,139.51,16.3289]
["bitfinex","SOLUSD",1723833576332,45.0,139.58,139.51,16.3289]
["bitfinex","SOLUSD",1723833576729,20.0,139.59,139.55,16.3509]
["bitfinex","SOLUSD",1723833577044,7.49486151,139.66,139.56,1.43270031]
["bitfinex","SOLUSD",1723833577239,10.32148794,139.66,139.56,1.43270031]
["bitfinex","SOLUSD",1723833577544,2.82662643,139.66,139.58,16.3509]
["bitfinex","SOLUSD",1723833577924,7.49281954,139.67,139.59,0.85791553]
["bitfinex","SOLUSD",1723833578119,59.12145298,139.71,139.59,45.85791553]
["bitfinex","SOLUSD",1723833578442,23.84338653,139.71,139.59,45.85791553]
["bitfinex","SOLUSD",1723833578620,16.3509,139.71,139.59,45.85791553]
["bitfinex","SOLUSD",1723833578943,9.7241,139.75,139.61,16.3509]
["bitfinex","SOLUSD",1723833578944,7.49188145,139.73,139.61,16.3509]
["bitfinex","SOLUSD",1723833579253,16.3509,139.72,139.62,0.91697833]
["bitfinex","SOLUSD",1723833579542,16.3509,139.72,139.63,1.43157474]
["bitfinex","SOLUSD",1723833579911,7.49188145,139.73,139.63,1.43157474]
["bitfinex","SOLUSD",1723833580115,20.0,139.72,139.63,1.43157474]
["bitfinex","SOLUSD",1723833580318,20.0,139.72,139.61,16.3509]
["bitfinex","SOLUSD",1723833580721,20.0,139.72,139.62,1.43210251]
["bitfinex","SOLUSD",1723833581122,20.0,139.72,139.61,16.3509]
["bitfinex","SOLUSD",1723833581324,45.0,139.71,139.61,16.3509]
["bitfinex","SOLUSD",1723833581540,20.0,139.7,139.61,16.3509]
["bitfinex","SOLUSD",1723833581732,45.0,139.69,139.61,17.12611331]
["bitfinex","SOLUSD",1723833581927,20.0,139.68,139.61,17.12611331]
["bitfinex","SOLUSD",1723833582240,9.7241,139.79,139.64,16.3107]
["bitfinex","SOLUSD",1723833582422,9.7241,139.79,139.66,6.2486]
["bitfinex","SOLUSD",1723833582635,7.48914304,139.77,139.68,16.3107]
["bitfinex","SOLUSD",1723833582936,17.126113,139.76,139.69,1.43143005]
["bitfinex","SOLUSD",1723833583349,7.48767016,139.8,139.69,45.0]
["bitfinex","SOLUSD",1723833583560,6.2437,139.84,139.71,16.3107]
["bitfinex","SOLUSD",1723833583903,6.2437,139.84,139.72,45.0]
["bitfinex","SOLUSD",1723833583904,7.48550743,139.84,139.72,45.0]
["bitfinex","SOLUSD",1723833584151,7.48448741,139.85,139.73,1.43081718]
["bitfinex","SOLUSD",1723833584354,7.48448741,139.85,139.73,1.43068095]
["bitfinex","SOLUSD",1723833584555,7.48448741,139.85,139.72,45.0]
["bitfinex","SOLUSD",1723833585134,7.48448741,139.85,139.73,22.5593]
["bitfinex","SOLUSD",1723833585350,6.2437,139.93,139.75,7.1555]
["bitfinex","SOLUSD",1723833585558,7.48260722,139.9,139.74,7.1561]
["bitfinex","SOLUSD",1723833585853,20.0,139.92,139.73,22.5593]
["bitfinex","SOLUSD",1723833586038,7.48422583,139.9,139.73,22.5593]
["bitfinex","SOLUSD",1723833586239,27.48422583,139.9,139.73,22.5593]
["bitfinex","SOLUSD",1723833586542,7.48422583,139.9,139.73,22.5593]
["bitfinex","SOLUSD",1723833586747,65.0,139.89,139.73,22.5593]
["bitfinex","SOLUSD",1723833587138,65.0,139.89,139.73,16.3107]
["bitfinex","SOLUSD",1723833587139,29.7241,139.86,139.73,16.3107]
["bitfinex","SOLUSD",1723833587338,65.0,139.85,139.73,16.3107]
["bitfinex","SOLUSD",1723833590253,85.0,139.85,139.69,6.3472]
["bitfinex","SOLUSD",1723833590984,6.5345,139.82,139.68,15.556]
["bitfinex","SOLUSD",1723833591281,65.0,139.81,139.68,15.556]
["bitfinex","SOLUSD",1723833592976,15.7716,139.86,139.68,15.556]
["bitfinex","SOLUSD",1723833593275,15.7716,139.86,139.69,45.0]
["bitfinex","SOLUSD",1723833594798,15.7716,139.86,139.69,52.1586]
["bitfinex","SOLUSD",1723833595079,15.7716,139.86,139.7,1.42947134]
["bitfinex","SOLUSD",1723833595272,20.0,139.85,139.7,1.42947134]
["bitfinex","SOLUSD",1723833595476,20.0,139.85,139.7,1.42947133]
["bitfinex","SOLUSD",1723833595859,20.0,139.85,139.71,1.42936901]
["bitfinex","SOLUSD",1723833596053,6.0475,139.86,139.7,6.3082]
["bitfinex","SOLUSD",1723833596257,6.0475,139.86,139.72,16.049]
["bitfinex","SOLUSD",1723833596457,7.48491594,139.84,139.73,46.4294509]
["bitfinex","SOLUSD",1723833596851,7.48491594,139.84,139.73,45.0]
["bitfinex","SOLUSD",1723833597054,7.48491594,139.84,139.73,46.42863257]
["bitfinex","SOLUSD",1723833597255,7.48491594,139.84,139.73,45.0]
["bitfinex","SOLUSD",1723833597573,20.0,139.83,139.73,45.0]
["bitfinex","SOLUSD",1723833598359,7.48491594,139.84,139.73,45.0]
["bitfinex","SOLUSD",1723833598758,7.48491594,139.84,139.75,6.3082]
["bitfinex","SOLUSD",1723833598961,44.451687,139.9,139.76,45.0]
["bitfinex","SOLUSD",1723833599158,44.451687,139.9,139.75,6.3082]
["bitfinex","SOLUSD",1723833599159,7.48348229,139.87,139.77,1.42762187]
["bitfinex","SOLUSD",1723833599392,7.48348229,139.87,139.75,6.3082]
["bitfinex","SOLUSD",1723833599393,44.445435,139.9,139.75,6.3082]
["bitfinex","SOLUSD",1723833599877,20.0,139.89,139.72,16.049]
["bitfinex","SOLUSD",1723833600071,20.0,139.87,139.72,16.049]
["bitfinex","SOLUSD",1723833600269,20.0,139.85,139.71,6.3082]
["bitfinex","SOLUSD",1723833600477,16.1342,139.83,139.67,6.3082]
["bitfinex","SOLUSD",1723833600672,20.0,139.82,139.67,6.3082]
["bitfinex","SOLUSD",1723833600893,65.0,139.82,139.67,6.3082]
["bitfinex","SOLUSD",1723833602089,6.451,139.81,139.67,6.3082]
["bitfinex","SOLUSD",1723833602255,65.0,139.8,139.67,6.3082]
["bitfinex","SOLUSD",1723833602710,65.0,139.8,139.63,6.4384]
["bitfinex","SOLUSD",1723833603602,65.0,139.8,139.63,22.0316]
["bitfinex","SOLUSD",1723833604409,45.0,139.8,139.63,22.0316]
["bitfinex","SOLUSD",1723833605285,45.0,139.8,139.64,45.0]
["bitfinex","SOLUSD",1723833605907,6.451,139.81,139.64,62.9025]
["bitfinex","SOLUSD",1723833606105,6.451,139.81,139.64,70.0636]
["bitfinex","SOLUSD",1723833606288,26.451,139.81,139.63,22.0316]
["bitfinex","SOLUSD",1723833606680,20.0,139.79,139.63,15.5932]
["bitfinex","SOLUSD",1723833606884,6.0119,139.78,139.63,15.5932]
["bitfinex","SOLUSD",1723833607274,85.0,139.77,139.59,6.2557]
["bitfinex","SOLUSD",1723833607804,21.3715,139.76,139.59,6.2557]
["bitfinex","SOLUSD",1723833608006,65.0,139.75,139.59,6.2557]
["bitfinex","SOLUSD",1723833608800,65.0,139.75,139.6,45.0]
["bitfinex","SOLUSD",1723833609397,20.0,139.75,139.6,45.0]
["bitfinex","SOLUSD",1723833610194,20.0,139.75,139.59,6.2557]
["bitfinex","SOLUSD",1723833610404,14.11452774,139.74,139.58,15.0567]
["bitfinex","SOLUSD",1723833610602,20.0,139.73,139.55,6.5563]
["bitfinex","SOLUSD",1723833610791,45.0,139.72,139.55,6.5563]
["bitfinex","SOLUSD",1723833610999,20.0,139.71,139.55,6.5563]
["bitfinex","SOLUSD",1723833611199,45.0,139.7,139.55,6.5563]
["bitfinex","SOLUSD",1723833611386,20.0,139.69,139.55,6.5563]
["bitfinex","SOLUSD",1723833611585,61.5615,139.68,139.55,6.5563]
["bitfinex","SOLUSD",1723833611806,20.0,139.67,139.55,6.5563]
["bitfinex","SOLUSD",1723833611994,45.0,139.66,139.55,6.5563]
["bitfinex","SOLUSD",1723833612202,20.0,139.65,139.55,6.5563]
["bitfinex","SOLUSD",1723833612708,3.70580105,139.71,139.59,7.1636]
["bitfinex","SOLUSD",1723833612914,3.70580105,139.71,139.56,45.0]
["bitfinex","SOLUSD",1723833613209,15.2842,139.73,139.56,52.1653]
["bitfinex","SOLUSD",1723833613585,6.1823,139.72,139.55,6.5563]
["bitfinex","SOLUSD",1723833613799,6.1823,139.72,139.56,45.0]
["bitfinex","SOLUSD",1723833614016,6.1823,139.72,139.55,6.5563]
["bitfinex","SOLUSD",1723833614313,65.0,139.71,139.55,6.5563]
["bitfinex","SOLUSD",1723833615901,20.0,139.71,139.56,45.0]
["bitfinex","SOLUSD",1723833616094,20.0,139.71,139.56,46.43236953]
["bitfinex","SOLUSD",1723833616306,20.0,139.71,139.56,53.59756953]
["bitfinex","SOLUSD",1723833616495,20.0,139.71,139.57,7.1644]
["bitfinex","SOLUSD",1723833616688,6.1823,139.72,139.58,45.0]
["bitfinex","SOLUSD",1723833617194,6.1823,139.72,139.55,6.5563]
["bitfinex","SOLUSD",1723833617589,21.9101,139.71,139.55,6.5563]
["bitfinex","SOLUSD",1723833617997,20.0,139.7,139.55,6.5563]
["bitfinex","SOLUSD",1723833618313,45.0,139.69,139.55,6.5563]
["bitfinex","SOLUSD",1723833618493,20.0,139.68,139.55,6.5563]
["bitfinex","SOLUSD",1723833618692,45.0,139.67,139.55,6.5563]
["bitfinex","SOLUSD",1723833618909,20.0,139.66,139.55,6.5563]
["bitfinex","SOLUSD",1723833619308,20.0,139.66,139.56,45.0]
["bitfinex","SOLUSD",1723833619500,21.9101,139.71,139.56,45.0]
["bitfinex","SOLUSD",1723833619501,20.0,139.7,139.56,45.0]
["bitfinex","SOLUSD",1723833620109,20.0,139.7,139.55,6.5563]
["bitfinex","SOLUSD",1723833620707,52.49482029,139.69,139.55,6.5563]
["bitfinex","SOLUSD",1723833620896,20.0,139.68,139.55,6.5563]
["bitfinex","SOLUSD",1723833621092,45.0,139.67,139.55,6.5563]
["bitfinex","SOLUSD",1723833621293,20.0,139.66,139.55,6.5563]
["bitfinex","SOLUSD",1723833621602,45.0,139.65,139.55,6.5563]
["bitfinex","SOLUSD",1723833621803,20.0,139.64,139.55,6.5563]
["bitfinex","SOLUSD",1723833622394,26.5093,139.64,139.55,6.5563]
["bitfinex","SOLUSD",1723833623126,15.4683,139.63,139.52,6.4226]
["bitfinex","SOLUSD",1723833623300,20.0,139.62,139.52,6.4226]
["bitfinex","SOLUSD",1723833623502,20.0,139.62,139.51,16.4164]
["bitfinex","SOLUSD",1723833624102,20.0,139.62,139.52,8.59985382]
["bitfinex","SOLUSD",1723833624928,20.0,139.62,139.53,45.0]
["bitfinex","SOLUSD",1723833625736,20.0,139.62,139.53,52.1668]
["bitfinex","SOLUSD",1723833625904,20.0,139.62,139.53,46.43251001]
["bitfinex","SOLUSD",1723833626226,20.0,139.63,139.54,45.0]
["bitfinex","SOLUSD",1723833626407,20.0,139.63,139.55,1.43252101]
["bitfinex","SOLUSD",1723833626728,20.0,139.63,139.54,45.0]
["bitfinex","SOLUSD",1723833627221,20.0,139.63,139.53,45.0]
["bitfinex","SOLUSD",1723833627732,20.0,139.63,139.52,45.0]
["bitfinex","SOLUSD",1723833628205,45.0,139.62,139.52,45.0]
["bitfinex","SOLUSD",1723833628404,20.0,139.61,139.52,45.0]
["bitfinex","SOLUSD",1723833628995,20.0,139.63,139.51,34.3358]
["bitfinex","SOLUSD",1723833629199,45.0,139.62,139.51,34.3358]
["bitfinex","SOLUSD",1723833629400,20.0,139.61,139.51,16.4164]
["bitfinex","SOLUSD",1723833630326,20.0,139.61,139.52,45.0]
["bitfinex","SOLUSD",1723833630506,20.0,139.63,139.52,45.0]
["bitfinex","SOLUSD",1723833630700,9.35269745,139.64,139.55,7.1654]
["bitfinex","SOLUSD",1723833630903,16.1203,139.66,139.56,45.0]
["bitfinex","SOLUSD",1723833631106,6.3201,139.68,139.58,7.1641]
["bitfinex","SOLUSD",1723833631302,6.3201,139.68,139.59,46.43208278]
["bitfinex","SOLUSD",1723833631497,6.3201,139.68,139.59,45.0]
["bitfinex","SOLUSD",1723833631730,6.3201,139.68,139.6,1.4315728]
["bitfinex","SOLUSD",1723833631909,16.2486,139.69,139.6,1.4315728]
["bitfinex","SOLUSD",1723833632115,16.2486,139.69,139.59,45.0]
["bitfinex","SOLUSD",1723833633434,16.2486,139.69,139.58,15.1805]
["bitfinex","SOLUSD",1723833633619,16.2486,139.69,139.56,6.2655]
["bitfinex","SOLUSD",1723833633822,20.0,139.68,139.57,45.0]
["bitfinex","SOLUSD",1723833635109,20.0,139.68,139.54,15.1805]
["bitfinex","SOLUSD",1723833635110,6.3201,139.66,139.54,15.1805]
["bitfinex","SOLUSD",1723833635314,65.0,139.65,139.54,15.1805]
["bitfinex","SOLUSD",1723833636453,20.0,139.65,139.55,7.1654]
["bitfinex","SOLUSD",1723833636634,20.0,139.65,139.56,45.0]
["bitfinex","SOLUSD",1723833637330,20.0,139.65,139.54,40.2622]
["bitfinex","SOLUSD",1723833637537,20.0,139.65,139.55,45.0]
["bitfinex","SOLUSD",1723833638123,20.0,139.65,139.54,40.2622]
["bitfinex","SOLUSD",1723833638124,20.0,139.65,139.54,15.1805]
["bitfinex","SOLUSD",1723833638530,45.0,139.64,139.54,15.1805]
["bitfinex","SOLUSD",1723833638819,16.2486,139.62,139.52,6.2655]
["bitfinex","SOLUSD",1723833639020,20.0,139.61,139.52,7.69834093]
["bitfinex","SOLUSD",1723833639250,20.0,139.61,139.52,14.86507141]
["bitfinex","SOLUSD",1723833639430,20.0,139.61,139.53,7.1667]
["bitfinex","SOLUSD",1723833639745,20.0,139.65,139.54,45.0]
["bitfinex","SOLUSD",1723833640125,20.0,139.65,139.53,45.0]
["bitfinex","SOLUSD",1723833640333,45.0,139.64,139.53,45.0]
["bitfinex","SOLUSD",1723833640532,20.0,139.63,139.53,45.0]
["bitfinex","SOLUSD",1723833640734,45.0,139.62,139.5,15.1805]
["bitfinex","SOLUSD",1723833640934,22.5687,139.61,139.48,6.2655]
["bitfinex","SOLUSD",1723833641134,42.5687,139.61,139.46,23.2060964]
["bitfinex","SOLUSD",1723833641337,45.0,139.6,139.46,17.46930121]
["bitfinex","SOLUSD",1723833641539,45.0,139.6,139.46,16.0357964]
["bitfinex","SOLUSD",1723833641745,20.0,139.59,139.46,16.0357964]
["bitfinex","SOLUSD",1723833641918,45.0,139.58,139.46,16.0357964]
["bitfinex","SOLUSD",1723833642123,20.0,139.57,139.46,16.0357964]
["bitfinex","SOLUSD",1723833642931,20.0,139.57,139.46,17.46929654]
["bitfinex","SOLUSD",1723833643130,20.0,139.57,139.46,16.0357964]
["bitfinex","SOLUSD",1723833644151,20.0,139.57,139.47,45.0]
["bitfinex","SOLUSD",1723833644457,7.49830392,139.59,139.47,62.9244]
["bitfinex","SOLUSD",1723833644751,22.5687,139.61,139.48,7.1694]
["bitfinex","SOLUSD",1723833644932,45.0,139.6,139.49,45.0]
["bitfinex","SOLUSD",1723833645131,22.5687,139.61,139.49,45.0]
["bitfinex","SOLUSD",1723833645334,26.17017058,139.61,139.49,45.0]
["bitfinex","SOLUSD",1723833645535,26.17017058,139.61,139.5,1.43142728]
["bitfinex","SOLUSD",1723833645729,26.17017058,139.61,139.49,45.0]
["bitfinex","SOLUSD",1723833646126,26.17017058,139.61,139.47,17.9244]
["bitfinex","SOLUSD",1723833646556,45.0,139.6,139.47,17.9244]
["bitfinex","SOLUSD",1723833646753,20.0,139.59,139.47,17.9244]
["bitfinex","SOLUSD",1723833647335,45.0,139.58,139.46,16.0357964]
["bitfinex","SOLUSD",1723833647536,20.0,139.57,139.47,45.0]
["bitfinex","SOLUSD",1723833648339,20.0,139.6,139.48,1.16177959]
["bitfinex","SOLUSD",1723833648658,45.0,139.59,139.48,1.16177959]
["bitfinex","SOLUSD",1723833648853,20.0,139.58,139.47,45.0]
["bitfinex","SOLUSD",1723833649051,20.0,139.58,139.47,52.1698]
["bitfinex","SOLUSD",1723833649257,20.0,139.58,139.48,0.58636018]
["bitfinex","SOLUSD",1723833649635,20.0,139.58,139.47,45.0]
["bitfinex","SOLUSD",1723833649851,20.0,139.58,139.47,52.1699]
["bitfinex","SOLUSD",1723833650160,20.0,139.58,139.47,52.75915753]
["bitfinex","SOLUSD",1723833650365,20.0,139.58,139.47,45.58925753]
["bitfinex","SOLUSD",1723833650541,20.0,139.58,139.47,45.0]
["bitfinex","SOLUSD",1723833651051,20.0,139.58,139.48,1.43296687]
["bitfinex","SOLUSD",1723833651250,20.0,139.58,139.47,45.0]
["bitfinex","SOLUSD",1723833652159,2.88743344,139.6,139.48,1.43320111]
["bitfinex","SOLUSD",1723833652347,22.5687,139.61,139.48,19.35640111]
["bitfinex","SOLUSD",1723833652535,22.5687,139.61,139.49,45.0]
["bitfinex","SOLUSD",1723833652735,22.5687,139.61,139.51,6.575]
["bitfinex","SOLUSD",1723833652963,22.5687,139.61,139.52,46.43257107]
["bitfinex","SOLUSD",1723833653164,6.3201,139.61,139.52,46.43257107]
["bitfinex","SOLUSD",1723833653368,6.3201,139.61,139.53,7.1665]
["bitfinex","SOLUSD",1723833653570,15.2701,139.64,139.54,46.43236574]
["bitfinex","SOLUSD",1723833653775,6.1494,139.65,139.56,25.0779]
["bitfinex","SOLUSD",1723833653776,9.05512479,139.65,139.56,25.0779]
["bitfinex","SOLUSD",1723833653964,9.05512479,139.65,139.57,45.0]
["bitfinex","SOLUSD",1723833654168,9.05512479,139.65,139.57,46.4323842]
["bitfinex","SOLUSD",1723833654838,22.76352837,139.68,139.59,7.1635]
["bitfinex","SOLUSD",1723833655033,18.18179371,139.68,139.6,45.0]
["bitfinex","SOLUSD",1723833655262,18.18179371,139.68,139.59,45.0]
["bitfinex","SOLUSD",1723833655869,18.18179371,139.68,139.58,45.0]
["bitfinex","SOLUSD",1723833656275,20.0,139.67,139.58,45.0]
["bitfinex","SOLUSD",1723833656645,20.0,139.67,139.57,45.0]
["bitfinex","SOLUSD",1723833656853,20.0,139.67,139.56,45.0]
["bitfinex","SOLUSD",1723833657056,20.0,139.67,139.56,52.1652]
["bitfinex","SOLUSD",1723833657674,20.0,139.67,139.56,45.0]
["bitfinex","SOLUSD",1723833658349,20.0,139.67,139.57,7.1647]
["bitfinex","SOLUSD",1723833658553,20.0,139.67,139.58,45.0]
["bitfinex","SOLUSD",1723833658778,20.0,139.67,139.56,45.0]
["bitfinex","SOLUSD",1723833659558,20.0,139.67,139.56,52.1652]
["bitfinex","SOLUSD",1723833659758,20.0,139.67,139.56,45.0]
["bitfinex","SOLUSD",1723833659972,20.0,139.67,139.58,7.1642]
["bitfinex","SOLUSD",1723833660157,20.0,139.67,139.59,45.0]
["bitfinex","SOLUSD",1723833660665,20.0,139.67,139.59,52.1637]
["bitfinex","SOLUSD",1723833661046,20.0,139.67,139.59,45.0]
["bitfinex","SOLUSD",1723833661678,20.0,139.67,139.59,62.9089]
["bitfinex","SOLUSD",1723833661983,6.1494,139.69,139.61,7.1627]
["bitfinex","SOLUSD",1723833662273,6.1494,139.69,139.62,46.43176428]
["bitfinex","SOLUSD",1723833662750,6.1494,139.69,139.62,45.0]
["bitfinex","SOLUSD",1723833662951,6.1494,139.69,139.61,45.0]
["bitfinex","SOLUSD",1723833663550,6.1494,139.69,139.62,1.43160347]
["bitfinex","SOLUSD",1723833664078,6.1494,139.69,139.61,45.0]
["bitfinex","SOLUSD",1723833664674,6.1494,139.69,139.62,1.43109079]
["bitfinex","SOLUSD",1723833664873,23.15507829,139.72,139.61,45.0]
["bitfinex","SOLUSD",1723833664874,15.6641,139.72,139.63,1.43180781]
["bitfinex","SOLUSD",1723833665072,20.0,139.71,139.63,1.43180781]
["bitfinex","SOLUSD",1723833665383,20.0,139.71,139.61,79.3462]
["bitfinex","SOLUSD",1723833665959,20.0,139.71,139.61,86.5086]
["bitfinex","SOLUSD",1723833666374,20.0,139.71,139.61,79.3462]
["bitfinex","SOLUSD",1723833666588,20.0,139.71,139.61,80.01765408]
["bitfinex","SOLUSD",1723833666761,20.0,139.71,139.63,7.1616]
["bitfinex","SOLUSD",1723833666961,20.0,139.71,139.64,45.0]
["bitfinex","SOLUSD",1723833667381,20.0,139.71,139.63,45.0]
["bitfinex","SOLUSD",1723833668402,20.0,139.71,139.57,21.5]
["bitfinex","SOLUSD",1723833668403,20.0,139.71,139.58,17.91]
["bitfinex","SOLUSD",1723833668604,20.0,139.71,139.59,7.1637]
["bitfinex","SOLUSD",1723833668962,20.0,139.71,139.6,7.1632]
["bitfinex","SOLUSD",1723833669302,20.0,139.71,139.59,7.1636]
["bitfinex","SOLUSD",1723833669490,20.0,139.71,139.6,7.1632]
["bitfinex","SOLUSD",1723833670061,20.0,139.71,139.58,17.91]
["bitfinex","SOLUSD",1723833670273,6.3502,139.7,139.57,22.4174]
["bitfinex","SOLUSD",1723833670468,65.0,139.69,139.56,7.165]
["bitfinex","SOLUSD",1723833670820,65.0,139.69,139.57,7.1648]
["bitfinex","SOLUSD",1723833671681,20.0,139.69,139.58,7.1642]
["bitfinex","SOLUSD",1723833671894,20.0,139.69,139.59,52.1635]
["bitfinex","SOLUSD",1723833672067,20.0,139.69,139.6,7.1628]
["bitfinex","SOLUSD",1723833672272,20.0,139.69,139.61,45.0]
["bitfinex","SOLUSD",1723833672777,20.0,139.69,139.59,25.0723]
["bitfinex","SOLUSD",1723833672778,20.0,139.69,139.6,45.0]
["bitfinex","SOLUSD",1723833675604,20.0,139.69,139.56,25.0776]
["bitfinex","SOLUSD",1723833675605,23.26946792,139.68,139.56,25.0776]
["bitfinex","SOLUSD",1723833675772,20.0,139.67,139.56,25.0776]
["bitfinex","SOLUSD",1723833675959,15.7768,139.68,139.56,17.9124]
["bitfinex","SOLUSD",1723833676166,20.0,139.67,139.58,7.1642]
["bitfinex","SOLUSD",1723833676469,20.0,139.67,139.57,7.1646]
["bitfinex","SOLUSD",1723833676680,20.0,139.67,139.56,17.9124]
["bitfinex","SOLUSD",1723833676999,6.5081,139.66,139.56,17.9124]
["bitfinex","SOLUSD",1723833677200,20.0,139.65,139.53,23.9914]
["bitfinex","SOLUSD",1723833677498,15.7768,139.64,139.53,17.9164]
["bitfinex","SOLUSD",1723833677826,20.0,139.63,139.53,25.0832]
["bitfinex","SOLUSD",1723833678327,20.0,139.63,139.54,7.1663]
["bitfinex","SOLUSD",1723833678629,20.0,139.63,139.55,45.0]
["bitfinex","SOLUSD",1723833679207,20.0,139.63,139.52,7.1674]
["bitfinex","SOLUSD",1723833679504,20.0,139.63,139.51,7.1675]
["bitfinex","SOLUSD",1723833679837,6.4243,139.62,139.52,7.1673]
["bitfinex","SOLUSD",1723833680139,20.0,139.61,139.52,7.1673]
["bitfinex","SOLUSD",1723833680506,20.0,139.61,139.51,7.1678]
["bitfinex","SOLUSD",1723833680849,20.0,139.61,139.52,45.0]
["bitfinex","SOLUSD",1723833681514,20.0,139.61,139.51,45.0]
["bitfinex","SOLUSD",1723833683625,16.3663,139.6,139.51,45.0]
["bitfinex","SOLUSD",1723833683810,16.3663,139.6,139.5,45.0]
["bitfinex","SOLUSD",1723833684014,20.0,139.59,139.5,45.0]
["bitfinex","SOLUSD",1723833685117,6.5012,139.58,139.5,45.0]
["bitfinex","SOLUSD",1723833685320,20.0,139.57,139.47,25.0941]
["bitfinex","SOLUSD",1723833686722,20.0,139.57,139.48,45.0]
["bitfinex","SOLUSD",1723833687413,15.6802,139.56,139.46,8.0255964]
["bitfinex","SOLUSD",1723833687727,20.0,139.55,139.46,0.8552964]
["bitfinex","SOLUSD",1723833690525,6.5505,139.54,139.46,0.8552964]
["bitfinex","SOLUSD",1723833690834,6.5505,139.52,139.46,0.8552964]
["bitfinex","SOLUSD",1723833691033,80.4144,139.53,139.35,265.676]
["bitfinex","SOLUSD",1723833691034,6.5505,139.49,139.35,265.676]
["bitfinex","SOLUSD",1723833691211,65.0,139.48,139.35,25.1155]
["bitfinex","SOLUSD",1723833691530,65.0,139.48,139.33,7.1771]
["bitfinex","SOLUSD",1723833692232,15.4144,139.46,139.32,18.7987964]
["bitfinex","SOLUSD",1723833692529,6.5505,139.44,139.32,18.7987964]
["bitfinex","SOLUSD",1723833692728,65.0,139.43,139.32,18.7987964]
["bitfinex","SOLUSD",1723833692933,65.0,139.43,139.32,25.9763964]
["bitfinex","SOLUSD",1723833692934,20.0,139.43,139.32,25.9763964]
["bitfinex","SOLUSD",1723833693646,20.0,139.43,139.33,8.61173796]
["bitfinex","SOLUSD",1723833693933,20.0,139.43,139.32,18.7987964]
["bitfinex","SOLUSD",1723833694110,20.0,139.43,139.35,7.1761]
["bitfinex","SOLUSD",1723833694313,20.0,139.43,139.35,8.61057684]
["bitfinex","SOLUSD",1723833694543,20.0,139.43,139.36,52.1756]
["bitfinex","SOLUSD",1723833694740,20.0,139.43,139.36,53.61002561]
["bitfinex","SOLUSD",1723833694963,6.5505,139.44,139.37,1.43442655]
["bitfinex","SOLUSD",1723833695249,6.4559,139.47,139.38,51.97549]
["bitfinex","SOLUSD",1723833695545,22.8305,139.51,139.42,25.1027]
["bitfinex","SOLUSD",1723833695716,22.8305,139.51,139.43,45.0]
["bitfinex","SOLUSD",1723833696115,22.8305,139.51,139.44,7.1711]
["bitfinex","SOLUSD",1723833696316,6.4559,139.51,139.45,52.1709]
["bitfinex","SOLUSD",1723833696561,6.4559,139.51,139.46,1.43359411]
["bitfinex","SOLUSD",1723833696922,6.4559,139.51,139.46,8.60379411]
["bitfinex","SOLUSD",1723833697111,6.4559,139.51,139.42,7.1721]
["bitfinex","SOLUSD",1723833698438,6.4559,139.51,139.43,45.0]
["bitfinex","SOLUSD",1723833699234,6.4559,139.51,139.43,52.1718]
["bitfinex","SOLUSD",1723833699928,6.4559,139.51,139.45,7.1705]
["bitfinex","SOLUSD",1723833700129,6.4559,139.51,139.46,45.0]
["bitfinex","SOLUSD",1723833700319,6.4559,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1723833700518,6.4559,139.51,139.47,45.0]
["bitfinex","SOLUSD",1723833700749,6.4559,139.51,139.45,17.9269]
["bitfinex","SOLUSD",1723833701925,6.4559,139.51,139.45,25.0978]
["bitfinex","SOLUSD",1723833702119,6.4559,139.51,139.46,45.0]
["bitfinex","SOLUSD",1723833704058,6.4559,139.51,139.42,17.9306]
["bitfinex","SOLUSD",1723833704267,6.4559,139.51,139.42,25.103]
["bitfinex","SOLUSD",1723833704421,6.4559,139.51,139.43,7.1719]
["bitfinex","SOLUSD",1723833705340,6.4559,139.51,139.42,17.9306]
["bitfinex","SOLUSD",1723833705846,6.4559,139.51,139.43,45.0]
["bitfinex","SOLUSD",1723833708948,6.4559,139.51,139.46,7.1701]
["bitfinex","SOLUSD",1723833709160,6.4559,139.51,139.47,45.0]
["bitfinex","SOLUSD",1723833709461,6.4022,139.58,139.48,21.5]
["bitfinex","SOLUSD",1723833709637,6.4022,139.58,139.53,7.1669]
["bitfinex","SOLUSD",1723833709837,6.4022,139.58,139.54,1.35731898]
["bitfinex","SOLUSD",1723833710039,6.4022,139.58,139.55,1.35722171]
["bitfinex","SOLUSD",1723833710240,22.1543,139.7,139.55,1.35722171]
["bitfinex","SOLUSD",1723833710554,6.4022,139.65,139.54,45.0]
["bitfinex","SOLUSD",1723833710939,6.4022,139.65,139.52,7.1672]
["bitfinex","SOLUSD",1723833711139,15.7521,139.64,139.51,25.0868]
["bitfinex","SOLUSD",1723833711358,15.7521,139.64,139.52,46.39431399]
["bitfinex","SOLUSD",1723833711754,20.0,139.63,139.52,45.0]
["bitfinex","SOLUSD",1723833712160,45.0,139.62,139.52,45.0]
["bitfinex","SOLUSD",1723833712435,20.0,139.61,139.52,45.0]
["bitfinex","SOLUSD",1723833713242,51.5095,139.6,139.48,17.9229]
["bitfinex","SOLUSD",1723833713445,20.0,139.59,139.49,45.0]
["bitfinex","SOLUSD",1723833714545,15.7501,139.58,139.45,25.0976]
["bitfinex","SOLUSD",1723833714755,15.7501,139.58,139.45,17.9271]
["bitfinex","SOLUSD",1723833714756,65.0,139.57,139.45,17.9271]
["bitfinex","SOLUSD",1723833714973,65.0,139.57,139.45,25.098]
["bitfinex","SOLUSD",1723833715374,65.0,139.57,139.42,24.1028]
["bitfinex","SOLUSD",1723833715703,6.4746,139.56,139.42,25.103]
["bitfinex","SOLUSD",1723833715859,45.0,139.55,139.42,25.1026]
["bitfinex","SOLUSD",1723833716206,20.0,139.54,139.42,25.1026]
["bitfinex","SOLUSD",1723833717097,45.0,139.53,139.42,17.9306]
["bitfinex","SOLUSD",1723833717295,21.3215,139.51,139.39,25.1089]
["bitfinex","SOLUSD",1723833717470,20.0,139.5,139.39,25.1089]
["bitfinex","SOLUSD",1723833717802,45.0,139.49,139.39,17.935]
["bitfinex","SOLUSD",1723833718684,20.0,139.48,139.36,17.9384]
["bitfinex","SOLUSD",1723833719105,20.0,139.48,139.36,25.114]
["bitfinex","SOLUSD",1723833719588,20.0,139.48,139.37,7.1751]
["bitfinex","SOLUSD",1723833720267,20.0,139.48,139.38,17.9359]
["bitfinex","SOLUSD",1723833720470,3.71898025,139.49,139.39,7.1737]
["bitfinex","SOLUSD",1723833720793,20.0,139.5,139.4,45.0]
["bitfinex","SOLUSD",1723833721173,52.50239803,139.49,139.39,45.0]
["bitfinex","SOLUSD",1723833721371,20.0,139.48,139.39,45.0]
["bitfinex","SOLUSD",1723833723596,20.0,139.48,139.32,37.9395964]
["bitfinex","SOLUSD",1723833723597,15.8232,139.46,139.32,23.6167964]
["bitfinex","SOLUSD",1723833723813,20.0,139.45,139.33,7.1767]
["bitfinex","SOLUSD",1723833724108,45.0,139.44,139.33,7.1767]
["bitfinex","SOLUSD",1723833725019,45.0,139.44,139.34,7.1765]
["bitfinex","SOLUSD",1723833725223,20.0,139.45,139.34,7.1765]
["bitfinex","SOLUSD",1723833725373,20.0,139.45,139.33,17.9425]
["bitfinex","SOLUSD",1723833725711,45.0,139.44,139.33,17.9425]
["bitfinex","SOLUSD",1723833725889,20.0,139.43,139.33,17.9425]
["bitfinex","SOLUSD",1723833726210,6.5965,139.42,139.32,0.8552964]
["bitfinex","SOLUSD",1723833726981,6.5965,139.42,139.32,8.0328964]
["bitfinex","SOLUSD",1723833727321,6.5965,139.42,139.32,25.9766964]
["bitfinex","SOLUSD",1723833727625,6.5965,139.42,139.33,45.0]
["bitfinex","SOLUSD",1723833728411,10.2912647,139.45,139.36,51.85]
["bitfinex","SOLUSD",1723833728624,6.5965,139.49,139.38,51.85]
["bitfinex","SOLUSD",1723833728920,6.5965,139.52,139.42,51.85]
["bitfinex","SOLUSD",1723833729134,6.5965,139.52,139.45,7.1709]
["bitfinex","SOLUSD",1723833729490,6.5965,139.52,139.46,45.0]
["bitfinex","SOLUSD",1723833729886,6.5965,139.52,139.4,17.933]
["bitfinex","SOLUSD",1723833730087,6.5965,139.52,139.41,45.0]
["bitfinex","SOLUSD",1723833730417,6.5965,139.52,139.37,258.5]
["bitfinex","SOLUSD",1723833730589,6.5965,139.52,139.41,7.173]
["bitfinex","SOLUSD",1723833730815,6.5965,139.52,139.42,45.0]
["bitfinex","SOLUSD",1723833731008,6.5965,139.52,139.37,258.5]
["bitfinex","SOLUSD",1723833731210,6.5965,139.52,139.38,62.9362]
["bitfinex","SOLUSD",1723833731394,20.0,139.51,139.38,62.9362]
["bitfinex","SOLUSD",1723833731592,20.0,139.51,139.39,7.1739]
["bitfinex","SOLUSD",1723833731813,20.0,139.51,139.4,46.43215381]
["bitfinex","SOLUSD",1723833732333,20.0,139.51,139.37,258.5]
["bitfinex","SOLUSD",1723833732629,45.0,139.5,139.37,258.5]
["bitfinex","SOLUSD",1723833732792,20.0,139.49,139.38,45.0]
["bitfinex","SOLUSD",1723833733002,20.0,139.49,139.38,52.1743]
["bitfinex","SOLUSD",1723833733427,20.0,139.51,139.38,52.1743]
["bitfinex","SOLUSD",1723833733589,20.0,139.51,139.38,45.0]
["bitfinex","SOLUSD",1723833733986,20.0,139.51,139.44,7.1713]
["bitfinex","SOLUSD",1723833734236,6.5965,139.52,139.45,45.0]
["bitfinex","SOLUSD",1723833734544,6.5965,139.52,139.45,46.36339337]
["bitfinex","SOLUSD",1723833734851,21.784,139.56,139.46,52.1704]
["bitfinex","SOLUSD",1723833735012,21.784,139.56,139.46,7.1704]
["bitfinex","SOLUSD",1723833735214,21.784,139.56,139.47,45.0]
["bitfinex","SOLUSD",1723833735837,20.0,139.55,139.47,45.0]
["bitfinex","SOLUSD",1723833737346,20.0,139.55,139.4,16.061]
["bitfinex","SOLUSD",1723833737347,20.0,139.55,139.4,33.9948]
["bitfinex","SOLUSD",1723833737542,20.0,139.55,139.41,20.0]
["bitfinex","SOLUSD",1723833737721,20.0,139.55,139.43,17.93]
["bitfinex","SOLUSD",1723833737953,20.0,139.55,139.44,7.1715]
["bitfinex","SOLUSD",1723833738652,20.0,139.55,139.43,25.1019]
["bitfinex","SOLUSD",1723833738947,20.0,139.55,139.45,45.0]
["bitfinex","SOLUSD",1723833739122,20.0,139.55,139.4,7.1735]
["bitfinex","SOLUSD",1723833739333,45.0,139.54,139.39,25.1079]
["bitfinex","SOLUSD",1723833739631,6.1809,139.53,139.39,25.1079]
["bitfinex","SOLUSD",1723833739850,45.0,139.52,139.39,25.1079]
["bitfinex","SOLUSD",1723833740052,20.0,139.51,139.39,17.9341]
["bitfinex","SOLUSD",1723833740409,20.0,139.51,139.41,17.9318]
["bitfinex","SOLUSD",1723833740633,20.0,139.52,139.42,45.0]
["bitfinex","SOLUSD",1723833741658,15.4385,139.51,139.38,17.936]
["bitfinex","SOLUSD",1723833741867,66.6661,139.51,139.32,18.7990964]
["bitfinex","SOLUSD",1723833742151,20.0,139.5,139.33,7.1767]
["bitfinex","SOLUSD",1723833742445,6.2973,139.49,139.32,18.7990964]
["bitfinex","SOLUSD",1723833742737,26.2973,139.48,139.32,18.7990964]
["bitfinex","SOLUSD",1723833742917,45.0,139.47,139.32,18.7990964]
["bitfinex","SOLUSD",1723833743117,20.0,139.46,139.32,18.7990964]
["bitfinex","SOLUSD",1723833743330,45.0,139.45,139.32,18.7990964]
["bitfinex","SOLUSD",1723833743525,20.0,139.44,139.32,18.7990964]
["bitfinex","SOLUSD",1723833743938,20.0,139.44,139.33,7.177]
["bitfinex","SOLUSD",1723833744238,20.0,139.44,139.32,18.7990964]
["bitfinex","SOLUSD",1723833745043,27.50091083,139.44,139.32,25.9766964]
["bitfinex","SOLUSD",1723833745422,16.1867,139.43,139.32,18.7990964]
["bitfinex","SOLUSD",1723833745640,71.522,139.42,139.32,0.8552964]
["bitfinex","SOLUSD",1723833745976,26.522,139.42,139.33,0.79639615]
["bitfinex","SOLUSD",1723833746110,6.522,139.42,139.34,17.9406]
["bitfinex","SOLUSD",1723833746754,6.522,139.42,139.34,25.1172]
["bitfinex","SOLUSD",1723833747131,6.522,139.42,139.35,45.0]
["bitfinex","SOLUSD",1723833747970,6.522,139.42,139.32,0.8552964]
["bitfinex","SOLUSD",1723833748115,20.0,139.41,139.32,0.8552964]
["bitfinex","SOLUSD",1723833749230,45.0,139.4,139.32,0.8552964]
["bitfinex","SOLUSD",1723833749430,20.0,139.39,139.32,0.8552964]
["bitfinex","SOLUSD",1723833749938,20.0,139.41,139.32,0.8552964]
["bitfinex","SOLUSD",1723833750245,51.0045,139.4,139.32,0.8552964]
["bitfinex","SOLUSD",1723833750624,20.0,139.39,139.32,0.8552964]
["bitfinex","SOLUSD",1723833750829,45.0,139.38,139.32,0.8552964]
["bitfinex","SOLUSD",1723833751139,20.0,139.37,139.32,0.8552964]
["bitfinex","SOLUSD",1723833751735,45.0,139.36,139.32,0.8552964]
["bitfinex","SOLUSD",1723833753433,8.2512,139.35,139.3,150.0]
["bitfinex","SOLUSD",1723833754052,6.2244,139.34,139.3,150.0]
["bitfinex","SOLUSD",1723833755282,6.2244,139.34,139.21,16.3501]
["bitfinex","SOLUSD",1723833755551,65.0,139.33,139.2,415.6838]
["bitfinex","SOLUSD",1723833755729,0.21587024,139.3,139.2,150.0]
["bitfinex","SOLUSD",1723833757035,65.21587024,139.3,139.2,150.0]
["bitfinex","SOLUSD",1723833757445,6.1023,139.29,139.2,150.0]
["bitfinex","SOLUSD",1723833757637,65.0,139.28,139.2,150.0]
["bitfinex","SOLUSD",1723833758833,15.5301,139.27,139.2,150.0]
["bitfinex","SOLUSD",1723833759041,20.0,139.26,139.2,150.0]
["bitfinex","SOLUSD",1723833761653,45.0,139.25,139.2,150.0]
["bitfinex","SOLUSD",1723833762545,6.0356,139.24,139.2,150.0]
["bitfinex","SOLUSD",1723833762860,20.0,139.23,139.18,0.8552964]
["bitfinex","SOLUSD",1723833764359,45.0,139.22,139.18,0.8552964]
["bitfinex","SOLUSD",1723833764741,20.0,139.21,139.18,0.8552964]
["bitfinex","SOLUSD",1723833765335,20.0,139.23,139.18,0.8552964]
["bitfinex","SOLUSD",1723833766041,45.0,139.22,139.18,0.8552964]
["bitfinex","SOLUSD",1723833766361,20.0,139.21,139.18,0.8552964]
["bitfinex","SOLUSD",1723833766851,20.0,139.23,139.18,0.8552964]
["bitfinex","SOLUSD",1723833770448,6.0356,139.24,139.18,0.8552964]
["bitfinex","SOLUSD",1723833770775,6.0356,139.24,139.18,45.8552964]
["bitfinex","SOLUSD",1723833771372,23.0256143,139.27,139.18,45.8552964]
["bitfinex","SOLUSD",1723833771373,7.4955143,139.27,139.21,7.183]
["bitfinex","SOLUSD",1723833771547,22.3145,139.31,139.22,52.1827]
["bitfinex","SOLUSD",1723833771748,22.3145,139.31,139.24,7.1817]
["bitfinex","SOLUSD",1723833771947,6.4676,139.31,139.24,8.07397474]
["bitfinex","SOLUSD",1723833772361,6.4676,139.31,139.24,0.89227474]
["bitfinex","SOLUSD",1723833772560,6.4676,139.31,139.24,45.0]
["bitfinex","SOLUSD",1723833772748,6.4676,139.31,139.25,1.43574193]
["bitfinex","SOLUSD",1723833773159,6.4676,139.31,139.24,45.0]
["bitfinex","SOLUSD",1723833773348,6.4676,139.31,139.24,1.43574351]
["bitfinex","SOLUSD",1723833774153,6.4676,139.31,139.23,52.1821]
["bitfinex","SOLUSD",1723833774357,6.4676,139.31,139.23,45.0]
["bitfinex","SOLUSD",1723833774555,6.4676,139.31,139.23,52.1822]
["bitfinex","SOLUSD",1723833774961,6.4676,139.31,139.23,45.0]
["bitfinex","SOLUSD",1723833775355,6.4676,139.31,139.22,45.0]
["bitfinex","SOLUSD",1723833775862,6.4676,139.31,139.18,18.8167964]
["bitfinex","SOLUSD",1723833776346,65.0,139.3,139.18,18.8167964]
["bitfinex","SOLUSD",1723833777361,65.0,139.3,139.19,1.43613959]
["bitfinex","SOLUSD",1723833777579,65.0,139.3,139.18,18.8167964]
["bitfinex","SOLUSD",1723833778063,65.0,139.3,139.19,52.1843]
["bitfinex","SOLUSD",1723833779276,20.0,139.3,139.2,7.1838]
["bitfinex","SOLUSD",1723833779487,20.0,139.3,139.21,45.0]
["bitfinex","SOLUSD",1723833779778,10.11621578,139.31,139.22,8.6185791]
["bitfinex","SOLUSD",1723833779992,6.4676,139.31,139.23,52.1822]
["bitfinex","SOLUSD",1723833780152,6.4676,139.31,139.24,1.43573631]
["bitfinex","SOLUSD",1723833780454,6.4676,139.31,139.23,52.1822]
["bitfinex","SOLUSD",1723833780455,6.4676,139.31,139.23,45.0]
["bitfinex","SOLUSD",1723833782256,16.5594,139.29,139.18,0.8552964]
["bitfinex","SOLUSD",1723833782461,65.0,139.28,139.2,7.489959]
["bitfinex","SOLUSD",1723833782660,65.0,139.28,139.18,0.8552964]
["bitfinex","SOLUSD",1723833783264,6.1421,139.27,139.18,0.8552964]
["bitfinex","SOLUSD",1723833783486,65.0,139.26,139.18,0.8552964]
["bitfinex","SOLUSD",1723833784195,22.2289,139.25,139.18,0.8552964]
["bitfinex","SOLUSD",1723833784485,65.0,139.24,139.18,0.8552964]
["bitfinex","SOLUSD",1723833787390,68.56782173,139.24,139.18,0.8552964]
["bitfinex","SOLUSD",1723833787974,65.0,139.24,139.18,0.8552964]
["bitfinex","SOLUSD",1723833789665,65.0,139.24,139.09,276.4732]
["bitfinex","SOLUSD",1723833789666,65.0,139.24,139.09,258.5]
["bitfinex","SOLUSD",1723833789891,65.0,139.24,139.07,7.1905]
["bitfinex","SOLUSD",1723833790267,65.0,139.24,139.08,8.0769076]
["bitfinex","SOLUSD",1723833790771,65.0,139.24,139.08,7.19]
["bitfinex","SOLUSD",1723833790962,6.0664,139.23,139.07,7.1904]
["bitfinex","SOLUSD",1723833791163,65.0,139.22,139.06,25.1678]
["bitfinex","SOLUSD",1723833791686,65.0,139.22,139.07,7.1906]
["bitfinex","SOLUSD",1723833792301,65.0,139.22,139.08,45.0]
["bitfinex","SOLUSD",1723833792860,7.49143539,139.21,139.08,45.0]
["bitfinex","SOLUSD",1723833793068,45.0,139.2,139.08,45.0]
["bitfinex","SOLUSD",1723833793286,20.0,139.19,139.08,45.0]
["bitfinex","SOLUSD",1723833793985,66.4123,139.18,139.07,7.1906]
["bitfinex","SOLUSD",1723833794289,20.0,139.17,139.08,45.0]
["bitfinex","SOLUSD",1723833794857,20.0,139.17,139.06,25.1677]
["bitfinex","SOLUSD",1723833795172,45.0,139.16,139.06,25.1677]
["bitfinex","SOLUSD",1723833795578,20.0,139.17,139.06,26.41201103]
["bitfinex","SOLUSD",1723833796265,20.0,139.17,139.06,25.1678]
["bitfinex","SOLUSD",1723833796473,20.0,139.17,139.07,7.1902]
["bitfinex","SOLUSD",1723833796806,20.0,139.17,139.08,45.0]
["bitfinex","SOLUSD",1723833796963,20.0,139.17,139.08,62.9748]
["bitfinex","SOLUSD",1723833797167,21.4123,139.18,139.08,62.9748]
["bitfinex","SOLUSD",1723833797362,21.4123,139.18,139.1,17.9722]
["bitfinex","SOLUSD",1723833797569,21.4123,139.18,139.11,45.0]
["bitfinex","SOLUSD",1723833798045,6.2399,139.18,139.12,17.9695]
["bitfinex","SOLUSD",1723833798307,6.2399,139.18,139.13,45.0]
["bitfinex","SOLUSD",1723833800309,6.4578,139.22,139.14,1.43695657]
["bitfinex","SOLUSD",1723833800468,13.949235,139.25,139.16,25.1498]
["bitfinex","SOLUSD",1723833800674,6.4578,139.25,139.17,46.43639159]
["bitfinex","SOLUSD",1723833800876,6.4578,139.25,139.17,53.62169159]
["bitfinex","SOLUSD",1723833801100,6.4578,139.25,139.17,52.1853]
["bitfinex","SOLUSD",1723833801810,6.4578,139.25,139.16,17.9644]
["bitfinex","SOLUSD",1723833802327,6.4578,139.25,139.17,45.0]
["bitfinex","SOLUSD",1723833802492,6.4578,139.25,139.14,7.1868]
["bitfinex","SOLUSD",1723833802691,6.4578,139.25,139.15,52.1864]
["bitfinex","SOLUSD",1723833802897,6.4578,139.25,139.16,7.1858]
["bitfinex","SOLUSD",1723833803197,6.4578,139.25,139.17,52.1853]
["bitfinex","SOLUSD",1723833804507,6.4578,139.25,139.17,45.0]
["bitfinex","SOLUSD",1723833805087,6.4578,139.25,139.16,45.0]
["bitfinex","SOLUSD",1723833807319,6.4578,139.25,139.15,7.1864]
["bitfinex","SOLUSD",1723833807496,6.4578,139.25,139.16,62.9644]
["bitfinex","SOLUSD",1723833807694,6.4578,139.25,139.17,7.1853]
["bitfinex","SOLUSD",1723833807918,6.4578,139.25,139.18,52.1845]
["bitfinex","SOLUSD",1723833808226,6.4578,139.25,139.19,46.43576816]
["bitfinex","SOLUSD",1723833809007,6.4578,139.25,139.19,45.0]
["bitfinex","SOLUSD",1723833811699,13.64070071,139.28,139.2,1.43616461]
["bitfinex","SOLUSD",1723833811898,13.64070071,139.28,139.21,1.43611039]
["bitfinex","SOLUSD",1723833812130,13.64070071,139.28,139.21,46.43611039]
["bitfinex","SOLUSD",1723833812902,13.64070071,139.28,139.21,45.0]
["bitfinex","SOLUSD",1723833813109,13.64070071,139.28,139.18,25.1464]
["bitfinex","SOLUSD",1723833813298,13.64070071,139.28,139.19,45.0]
["bitfinex","SOLUSD",1723833814119,13.64070071,139.28,139.2,7.1838]
["bitfinex","SOLUSD",1723833814304,8.93231149,139.28,139.21,45.0]
["bitfinex","SOLUSD",1723833814501,8.93231149,139.28,139.13,16.399]
["bitfinex","SOLUSD",1723833814703,65.0,139.27,139.13,16.399]
["bitfinex","SOLUSD",1723833815105,65.0,139.27,139.15,7.1861]
["bitfinex","SOLUSD",1723833816124,20.0,139.27,139.16,17.9646]
["bitfinex","SOLUSD",1723833816421,20.0,139.27,139.17,0.92283131]
["bitfinex","SOLUSD",1723833816627,20.0,139.27,139.16,17.9646]
["bitfinex","SOLUSD",1723833817209,20.0,139.27,139.17,45.0]
["bitfinex","SOLUSD",1723833817405,20.0,139.27,139.18,0.92286659]
["bitfinex","SOLUSD",1723833818614,6.1534,139.28,139.18,21.57]
["bitfinex","SOLUSD",1723833818935,6.1534,139.28,139.21,7.1829]
["bitfinex","SOLUSD",1723833819309,6.1534,139.28,139.22,45.0]
["bitfinex","SOLUSD",1723833819837,16.2487,139.3,139.23,1.43581368]
["bitfinex","SOLUSD",1723833820004,16.2487,139.3,139.23,8.61791368]
["bitfinex","SOLUSD",1723833820332,16.2487,139.3,139.24,45.0]
["bitfinex","SOLUSD",1723833820560,16.2487,139.3,139.23,46.43581368]
["bitfinex","SOLUSD",1723833820836,16.2487,139.3,139.23,45.0]
["bitfinex","SOLUSD",1723833821041,16.2487,139.3,139.24,1.43533705]
["bitfinex","SOLUSD",1723833821208,16.2487,139.3,139.17,7.1852]
["bitfinex","SOLUSD",1723833821411,16.2487,139.3,139.18,7.1848]
["bitfinex","SOLUSD",1723833821606,20.0,139.29,139.19,7.1844]
["bitfinex","SOLUSD",1723833821813,20.0,139.29,139.2,7.1838]
["bitfinex","SOLUSD",1723833822016,20.0,139.29,139.21,7.1833]
["bitfinex","SOLUSD",1723833822312,16.2487,139.3,139.22,7.1826]
["bitfinex","SOLUSD",1723833822628,16.2487,139.3,139.22,8.61837196]
["bitfinex","SOLUSD",1723833822929,16.2487,139.3,139.23,45.0]
["bitfinex","SOLUSD",1723833823310,16.2487,139.3,139.24,1.43570912]
["bitfinex","SOLUSD",1723833823622,16.2487,139.3,139.23,52.1823]
["bitfinex","SOLUSD",1723833823935,16.2487,139.3,139.19,17.9605]
["bitfinex","SOLUSD",1723833824112,16.2487,139.3,139.21,7.1833]
["bitfinex","SOLUSD",1723833824326,16.2487,139.3,139.22,45.0]
["bitfinex","SOLUSD",1723833824649,16.2487,139.3,139.19,17.9605]
["bitfinex","SOLUSD",1723833824822,20.0,139.29,139.19,17.9605]
["bitfinex","SOLUSD",1723833825019,20.0,139.29,139.19,25.1447]
["bitfinex","SOLUSD",1723833825245,20.0,139.29,139.2,7.1839]
["bitfinex","SOLUSD",1723833825637,20.0,139.29,139.19,25.1447]
["bitfinex","SOLUSD",1723833826054,20.0,139.29,139.2,45.0]
["bitfinex","SOLUSD",1723833826231,20.0,139.29,139.2,52.1838]
["bitfinex","SOLUSD",1723833826428,20.0,139.29,139.2,53.61971621]
["bitfinex","SOLUSD",1723833827146,20.0,139.29,139.2,52.1838]
["bitfinex","SOLUSD",1723833827322,20.0,139.29,139.2,45.0]
["bitfinex","SOLUSD",1723833828159,20.0,139.29,139.16,24.1396]
["bitfinex","SOLUSD",1723833828325,51.0559,139.28,139.16,25.1499]
["bitfinex","SOLUSD",1723833828526,20.0,139.27,139.17,7.1853]
["bitfinex","SOLUSD",1723833829231,20.0,139.27,139.16,25.1501]
["bitfinex","SOLUSD",1723833829947,20.0,139.27,139.16,17.9643]
["bitfinex","SOLUSD",1723833830561,27.49293911,139.27,139.16,17.9643]
["bitfinex","SOLUSD",1723833830766,20.0,139.27,139.16,19.39877291]
["bitfinex","SOLUSD",1723833831050,20.0,139.27,139.18,7.1847]
["bitfinex","SOLUSD",1723833831256,20.0,139.27,139.15,21.57]
["bitfinex","SOLUSD",1723833831438,20.0,139.27,139.18,17.9619]
["bitfinex","SOLUSD",1723833831826,20.0,139.27,139.19,45.0]
["bitfinex","SOLUSD",1723833832139,20.0,139.27,139.19,52.184]
["bitfinex","SOLUSD",1723833832849,6.0559,139.28,139.2,7.1838]
["bitfinex","SOLUSD",1723833833062,6.0559,139.28,139.21,45.0]
["bitfinex","SOLUSD",1723833833359,6.0559,139.28,139.19,52.1842]
["bitfinex","SOLUSD",1723833834052,6.0559,139.28,139.2,18.8198491]
["bitfinex","SOLUSD",1723833834236,6.0559,139.28,139.21,45.86058727]
["bitfinex","SOLUSD",1723833834436,6.0559,139.28,139.21,45.0]
["bitfinex","SOLUSD",1723833834642,23.74053039,139.3,139.21,45.0]
["bitfinex","SOLUSD",1723833835047,23.74053039,139.3,139.21,52.1833]
["bitfinex","SOLUSD",1723833835248,20.0,139.29,139.17,17.9627]
["bitfinex","SOLUSD",1723833835451,6.1095,139.28,139.17,17.9627]
["bitfinex","SOLUSD",1723833835673,20.0,139.27,139.17,17.9627]
["bitfinex","SOLUSD",1723833836351,20.0,139.27,139.14,25.1533]
["bitfinex","SOLUSD",1723833836664,6.1095,139.25,139.13,7.1873]
["bitfinex","SOLUSD",1723833836858,20.0,139.24,139.11,258.5]
["bitfinex","SOLUSD",1723833837063,20.0,139.24,139.13,25.1556]
["bitfinex","SOLUSD",1723833837967,20.0,139.24,139.15,17.9657]
["bitfinex","SOLUSD",1723833838851,6.1095,139.25,139.18,7.1849]
["bitfinex","SOLUSD",1723833839063,6.1095,139.25,139.19,52.1842]
["bitfinex","SOLUSD",1723833839942,6.1095,139.25,139.19,45.0]
["bitfinex","SOLUSD",1723833840378,15.9289,139.26,139.19,17.9604]
["bitfinex","SOLUSD",1723833840576,6.6118,139.28,139.2,52.1834]
["bitfinex","SOLUSD",1723833841356,6.6118,139.28,139.2,45.0]
["bitfinex","SOLUSD",1723833843581,6.6118,139.28,139.21,1.43606092]
["bitfinex","SOLUSD",1723833843761,6.6118,139.28,139.2,52.1837]
["bitfinex","SOLUSD",1723833844087,6.6118,139.28,139.21,26.57712082]
["bitfinex","SOLUSD",1723833844295,6.6118,139.28,139.22,45.0]
["bitfinex","SOLUSD",1723833844645,6.6118,139.28,139.21,1.43592082]
["bitfinex","SOLUSD",1723833844888,6.6118,139.28,139.16,16.0092]
["bitfinex","SOLUSD",1723833845182,20.0,139.27,139.15,17.9653]
["bitfinex","SOLUSD",1723833845349,20.0,139.27,139.16,1.43640243]
["bitfinex","SOLUSD",1723833845545,20.0,139.27,139.15,17.9653]
["bitfinex","SOLUSD",1723833845781,45.0,139.26,139.13,6.3395]
["bitfinex","SOLUSD",1723833845963,15.79,139.26,139.14,1.43650923]
["bitfinex","SOLUSD",1723833846162,20.0,139.25,139.13,6.3395]
["bitfinex","SOLUSD",1723833846680,20.0,139.25,139.15,7.1864]
["bitfinex","SOLUSD",1723833846886,20.0,139.25,139.14,17.967]
["bitfinex","SOLUSD",1723833847093,20.0,139.25,139.15,45.0]
["bitfinex","SOLUSD",1723833847584,20.0,139.25,139.14,25.1536]
["bitfinex","SOLUSD",1723833848161,20.0,139.25,139.15,7.1864]
["bitfinex","SOLUSD",1723833848357,20.0,139.25,139.16,7.1859]
["bitfinex","SOLUSD",1723833848559,20.0,139.25,139.17,1.43637346]
["bitfinex","SOLUSD",1723833848782,20.0,139.25,139.17,46.43637346]
["bitfinex","SOLUSD",1723833848954,20.0,139.25,139.17,45.0]
["bitfinex","SOLUSD",1723833849663,20.0,139.25,139.16,45.0]
["bitfinex","SOLUSD",1723833849884,20.0,139.25,139.16,52.1858]
["bitfinex","SOLUSD",1723833850070,20.0,139.25,139.16,45.0]
["bitfinex","SOLUSD",1723833850375,20.0,139.25,139.14,25.1539]
["bitfinex","SOLUSD",1723833850593,20.0,139.25,139.15,1.43657086]
["bitfinex","SOLUSD",1723833850762,20.0,139.25,139.15,8.62287086]
["bitfinex","SOLUSD",1723833851080,20.0,139.25,139.14,25.1538]
["bitfinex","SOLUSD",1723833851665,20.0,139.25,139.15,45.0]
["bitfinex","SOLUSD",1723833852564,20.0,139.25,139.15,52.1861]
["bitfinex","SOLUSD",1723833853786,23.55681342,139.25,139.15,52.1861]
["bitfinex","SOLUSD",1723833854685,20.0,139.25,139.15,52.1861]
["bitfinex","SOLUSD",1723833854868,20.0,139.25,139.15,45.0]
["bitfinex","SOLUSD",1723833855490,20.0,139.25,139.15,52.1864]
["bitfinex","SOLUSD",1723833855998,15.79,139.26,139.17,7.185]
["bitfinex","SOLUSD",1723833856163,15.79,139.26,139.18,64.39817439]
["bitfinex","SOLUSD",1723833856486,15.79,139.26,139.18,85.96817439]
["bitfinex","SOLUSD",1723833856665,15.79,139.26,139.2,7.1835]
["bitfinex","SOLUSD",1723833856866,15.79,139.26,139.21,45.0]
["bitfinex","SOLUSD",1723833857476,15.79,139.26,139.2,45.0]
["bitfinex","SOLUSD",1723833858796,15.79,139.26,139.2,52.1838]
["bitfinex","SOLUSD",1723833859164,15.79,139.26,139.2,45.0]
["bitfinex","SOLUSD",1723833859691,15.79,139.26,139.16,41.69]
["bitfinex","SOLUSD",1723833859692,15.79,139.26,139.15,17.9652]
["bitfinex","SOLUSD",1723833860191,15.79,139.26,139.18,7.1849]
["bitfinex","SOLUSD",1723833860496,15.79,139.26,139.17,17.9631]
["bitfinex","SOLUSD",1723833860684,15.79,139.26,139.17,25.1483]
["bitfinex","SOLUSD",1723833861201,15.79,139.26,139.18,45.0]
["bitfinex","SOLUSD",1723833862104,15.79,139.26,139.19,17.9608]
["bitfinex","SOLUSD",1723833862308,15.79,139.26,139.2,52.1834]
["bitfinex","SOLUSD",1723833862471,15.79,139.26,139.2,73.7534]
["bitfinex","SOLUSD",1723833862670,15.79,139.26,139.2,52.1834]
["bitfinex","SOLUSD",1723833863986,15.79,139.26,139.2,45.0]
["bitfinex","SOLUSD",1723833866608,15.79,139.26,139.2,52.1839]
["bitfinex","SOLUSD",1723833868288,15.79,139.26,139.2,45.0]
["bitfinex","SOLUSD",1723833870882,15.79,139.26,139.14,7.1869]
["bitfinex","SOLUSD",1723833871084,20.0,139.25,139.14,7.1869]
["bitfinex","SOLUSD",1723833871676,15.79,139.26,139.13,1.43655329]
["bitfinex","SOLUSD",1723833872007,15.79,139.26,139.14,63.26]
["bitfinex","SOLUSD",1723833872195,15.79,139.26,139.15,1.43625234]
["bitfinex","SOLUSD",1723833872591,15.79,139.26,139.17,7.1854]
["bitfinex","SOLUSD",1723833872794,15.79,139.26,139.18,46.43627577]
["bitfinex","SOLUSD",1723833873473,15.79,139.26,139.18,45.0]
["bitfinex","SOLUSD",1723833873673,15.79,139.26,139.17,45.0]
["bitfinex","SOLUSD",1723833874905,6.1984,139.25,139.16,1.43627903]
["bitfinex","SOLUSD",1723833875075,6.1984,139.25,139.14,7.1865]
["bitfinex","SOLUSD",1723833875076,20.0,139.24,139.14,7.1865]
["bitfinex","SOLUSD",1723833876081,20.0,139.24,139.15,7.1862]
["bitfinex","SOLUSD",1723833876383,20.0,139.24,139.16,45.0]
["bitfinex","SOLUSD",1723833879285,20.0,139.24,139.15,45.0]
["bitfinex","SOLUSD",1723833879479,20.0,139.24,139.15,46.43645404]
["bitfinex","SOLUSD",1723833879888,20.0,139.24,139.15,45.0]
["bitfinex","SOLUSD",1723833881204,6.1984,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1723833881409,6.1984,139.25,139.17,63.26]
["bitfinex","SOLUSD",1723833881410,6.1984,139.25,139.2,46.43613589]
["bitfinex","SOLUSD",1723833881811,6.1984,139.25,139.21,45.0]
["bitfinex","SOLUSD",1723833882016,6.1984,139.25,139.22,1.43592957]
["bitfinex","SOLUSD",1723833882227,6.1984,139.25,139.19,45.0]
["bitfinex","SOLUSD",1723833882515,6.1984,139.25,139.21,7.183]
["bitfinex","SOLUSD",1723833882818,6.1984,139.25,139.22,45.0]
["bitfinex","SOLUSD",1723833883315,6.1984,139.25,139.21,52.1833]
["bitfinex","SOLUSD",1723833883907,6.1984,139.25,139.21,53.61934397]
["bitfinex","SOLUSD",1723833884127,15.79,139.26,139.21,53.61934397]
["bitfinex","SOLUSD",1723833884429,6.4994,139.28,139.21,84.5281]
["bitfinex","SOLUSD",1723833884640,15.9629,139.3,139.25,7.1808]
["bitfinex","SOLUSD",1723833884940,6.4994,139.32,139.26,53.61594915]
["bitfinex","SOLUSD",1723833885104,6.4994,139.32,139.27,1.43540524]
["bitfinex","SOLUSD",1723833887128,6.4994,139.32,139.26,52.1806]
["bitfinex","SOLUSD",1723833887129,6.4994,139.32,139.26,45.0]
["bitfinex","SOLUSD",1723833887424,6.4994,139.32,139.26,45.50781501]
["bitfinex","SOLUSD",1723833887610,6.4994,139.32,139.26,45.5106578]
["bitfinex","SOLUSD",1723833887809,6.4994,139.32,139.26,45.0]
["bitfinex","SOLUSD",1723833889137,6.4994,139.32,139.25,45.0]
["bitfinex","SOLUSD",1723833890130,6.4994,139.32,139.2,7.1835]
["bitfinex","SOLUSD",1723833890303,20.0,139.31,139.21,7.1833]
["bitfinex","SOLUSD",1723833890699,20.0,139.31,139.22,7.1828]
["bitfinex","SOLUSD",1723833890896,6.4994,139.32,139.23,7.1822]
["bitfinex","SOLUSD",1723833891228,6.4994,139.32,139.24,53.61561783]
["bitfinex","SOLUSD",1723833892129,6.4994,139.32,139.25,7.1812]
["bitfinex","SOLUSD",1723833892335,6.4994,139.32,139.26,46.43406033]
["bitfinex","SOLUSD",1723833892499,6.3567,139.36,139.29,7.1789]
["bitfinex","SOLUSD",1723833892705,6.3567,139.36,139.3,46.43364852]
["bitfinex","SOLUSD",1723833892943,6.3567,139.36,139.3,53.61224852]
["bitfinex","SOLUSD",1723833893234,6.3567,139.36,139.3,46.43364852]
["bitfinex","SOLUSD",1723833893424,6.3567,139.36,139.3,45.0]
["bitfinex","SOLUSD",1723833895537,6.3567,139.36,139.3,45.73341149]
["bitfinex","SOLUSD",1723833895909,6.3567,139.36,139.3,45.0]
["bitfinex","SOLUSD",1723833897240,6.3567,139.36,139.3,46.43343573]
["bitfinex","SOLUSD",1723833897437,6.3567,139.36,139.3,45.0]
["bitfinex","SOLUSD",1723833897939,6.3567,139.36,139.3,46.43414668]
["bitfinex","SOLUSD",1723833899737,6.3567,139.36,139.3,53.61274668]
["bitfinex","SOLUSD",1723833901121,6.3567,139.36,139.31,7.1778]
["bitfinex","SOLUSD",1723833901429,15.3936,139.37,139.32,45.0]
["bitfinex","SOLUSD",1723833902840,15.3936,139.37,139.24,21.4113]
["bitfinex","SOLUSD",1723833903027,15.3936,139.37,139.26,7.1804]
["bitfinex","SOLUSD",1723833903202,22.88312601,139.37,139.26,7.1804]
["bitfinex","SOLUSD",1723833903632,6.6531,139.36,139.26,7.1804]
["bitfinex","SOLUSD",1723833904135,6.6531,139.36,139.25,25.1341]
["bitfinex","SOLUSD",1723833905142,6.6531,139.34,139.22,17.9563]
["bitfinex","SOLUSD",1723833905307,15.6555,139.31,139.19,22.883126]
["bitfinex","SOLUSD",1723833905513,6.6531,139.3,139.19,22.883126]
["bitfinex","SOLUSD",1723833905732,6.6531,139.3,139.18,7.1849]
["bitfinex","SOLUSD",1723833906137,6.6531,139.3,139.19,7.1843]
["bitfinex","SOLUSD",1723833906348,6.6531,139.3,139.23,7.1822]
["bitfinex","SOLUSD",1723833906632,6.6531,139.3,139.21,7.183]
["bitfinex","SOLUSD",1723833907447,6.6531,139.3,139.22,17.9564]
["bitfinex","SOLUSD",1723833907607,6.6531,139.3,139.23,53.31024936]
["bitfinex","SOLUSD",1723833907806,6.6531,139.3,139.23,52.1819]
["bitfinex","SOLUSD",1723833908033,6.6531,139.3,139.23,52.74338405]
["bitfinex","SOLUSD",1723833908240,6.6531,139.3,139.24,0.62240389]
["bitfinex","SOLUSD",1723833908448,6.6531,139.3,139.24,0.62240388]
["bitfinex","SOLUSD",1723833909042,6.5878,139.33,139.25,0.63834792]
["bitfinex","SOLUSD",1723833909247,6.5878,139.33,139.25,45.63834792]
["bitfinex","SOLUSD",1723833909552,6.5878,139.33,139.26,7.1806]
["bitfinex","SOLUSD",1723833909709,6.5878,139.33,139.27,45.0]
["bitfinex","SOLUSD",1723833910214,6.5878,139.33,139.26,45.0]
["bitfinex","SOLUSD",1723833910545,6.5878,139.33,139.22,7.1824]
["bitfinex","SOLUSD",1723833911553,6.5878,139.33,139.21,25.1409]
["bitfinex","SOLUSD",1723833911846,6.3014,139.31,139.18,25.1464]
["bitfinex","SOLUSD",1723833912014,20.0,139.3,139.18,25.1464]
["bitfinex","SOLUSD",1723833912209,6.3014,139.31,139.18,17.9616]
["bitfinex","SOLUSD",1723833912449,6.3014,139.31,139.2,17.9591]
["bitfinex","SOLUSD",1723833912609,6.3014,139.31,139.21,7.1832]
["bitfinex","SOLUSD",1723833913007,6.3014,139.31,139.22,45.0]
["bitfinex","SOLUSD",1723833914016,6.3014,139.31,139.2,25.1428]
["bitfinex","SOLUSD",1723833914751,6.3014,139.31,139.17,63.22]
["bitfinex","SOLUSD",1723833914752,45.0,139.3,139.17,17.9631]
["bitfinex","SOLUSD",1723833915049,6.4441,139.28,139.17,25.1482]
["bitfinex","SOLUSD",1723833915254,6.4441,139.28,139.19,7.1843]
["bitfinex","SOLUSD",1723833916615,6.4441,139.28,139.2,45.0]
["bitfinex","SOLUSD",1723833916829,6.4441,139.28,139.2,52.1838]
["bitfinex","SOLUSD",1723833917022,6.4441,139.28,139.21,7.183]
["bitfinex","SOLUSD",1723833917218,6.4441,139.28,139.22,45.0]
["bitfinex","SOLUSD",1723833919841,6.4441,139.28,139.21,45.0]
["bitfinex","SOLUSD",1723833920246,6.4441,139.28,139.2,45.0]
["bitfinex","SOLUSD",1723833920618,6.4441,139.28,139.17,7.185]
["bitfinex","SOLUSD",1723833921159,6.4441,139.28,139.18,8.62085825]
["bitfinex","SOLUSD",1723833921331,6.4441,139.28,139.18,1.43596626]
["bitfinex","SOLUSD",1723833921520,16.6216,139.29,139.24,7.1814]
["bitfinex","SOLUSD",1723833921714,6.4649,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1723833922122,6.4649,139.31,139.26,46.43439474]
["bitfinex","SOLUSD",1723833922358,6.4649,139.31,139.26,45.0]
["bitfinex","SOLUSD",1723833922567,6.4649,139.31,139.26,52.1807]
["bitfinex","SOLUSD",1723833923454,6.4649,139.31,139.26,45.0]
["bitfinex","SOLUSD",1723833923655,6.4649,139.31,139.25,52.1812]
["bitfinex","SOLUSD",1723833923822,6.4649,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1723833924028,6.4649,139.31,139.27,45.0]
["bitfinex","SOLUSD",1723833924643,6.607,139.35,139.27,45.0]
["bitfinex","SOLUSD",1723833924845,6.607,139.35,139.26,138.61]
["bitfinex","SOLUSD",1723833925027,16.0731,139.37,139.31,7.1778]
["bitfinex","SOLUSD",1723833925230,16.0731,139.37,139.32,45.0]
["bitfinex","SOLUSD",1723833925642,16.0731,139.37,139.31,45.0]
["bitfinex","SOLUSD",1723833927536,16.0731,139.37,139.27,17.9503]
["bitfinex","SOLUSD",1723833927749,16.0731,139.37,139.28,7.1797]
["bitfinex","SOLUSD",1723833929022,16.0731,139.37,139.29,45.0]
["bitfinex","SOLUSD",1723833930474,16.0731,139.37,139.24,17.9537]
["bitfinex","SOLUSD",1723833930645,6.6565,139.36,139.25,7.1809]
["bitfinex","SOLUSD",1723833931046,6.6565,139.36,139.22,72.04]
["bitfinex","SOLUSD",1723833931242,6.6565,139.36,139.26,17.9516]
["bitfinex","SOLUSD",1723833931740,6.6565,139.36,139.27,45.0]
["bitfinex","SOLUSD",1723833932873,6.6565,139.36,139.24,7.1815]
["bitfinex","SOLUSD",1723833933071,6.6565,139.36,139.25,7.1812]
["bitfinex","SOLUSD",1723833933252,6.6565,139.36,139.25,1.43533823]
["bitfinex","SOLUSD",1723833933452,6.6565,139.36,139.27,17.9503]
["bitfinex","SOLUSD",1723833933658,6.6565,139.36,139.27,25.1304]
["bitfinex","SOLUSD",1723833934271,6.6565,139.36,139.24,25.1351]
["bitfinex","SOLUSD",1723833934575,6.6565,139.36,139.24,17.9537]
["bitfinex","SOLUSD",1723833934871,6.6565,139.36,139.26,7.1807]
["bitfinex","SOLUSD",1723833935049,6.6565,139.36,139.27,7.1802]
["bitfinex","SOLUSD",1723833935242,6.6565,139.36,139.26,25.1319]
["bitfinex","SOLUSD",1723833935443,16.4901,139.33,139.22,17.9564]
["bitfinex","SOLUSD",1723833935681,16.4901,139.33,139.22,25.1389]
["bitfinex","SOLUSD",1723833936056,16.4901,139.33,139.23,7.1822]
["bitfinex","SOLUSD",1723833936462,16.4901,139.33,139.22,25.1392]
["bitfinex","SOLUSD",1723833936659,16.4901,139.33,139.22,17.9564]
["bitfinex","SOLUSD",1723833936983,16.4901,139.33,139.22,25.1391]
["bitfinex","SOLUSD",1723833937862,16.4901,139.33,139.23,45.0]
["bitfinex","SOLUSD",1723833938976,6.4429,139.32,139.23,45.0]
["bitfinex","SOLUSD",1723833941188,6.4429,139.32,139.24,19.38990044]
["bitfinex","SOLUSD",1723833941372,6.4429,139.32,139.25,52.1813]
["bitfinex","SOLUSD",1723833941689,6.4548,139.36,139.26,43.00544502]
["bitfinex","SOLUSD",1723833941862,6.4548,139.36,139.27,45.0]
["bitfinex","SOLUSD",1723833942060,6.4548,139.36,139.28,1.4350244]
["bitfinex","SOLUSD",1723833942261,6.4548,139.36,139.27,45.0]
["bitfinex","SOLUSD",1723833942479,6.4548,139.36,139.28,1.43501123]
["bitfinex","SOLUSD",1723833942881,6.4548,139.36,139.3,7.1783]
["bitfinex","SOLUSD",1723833943066,6.4548,139.36,139.31,46.4349647]
["bitfinex","SOLUSD",1723833943660,6.4548,139.36,139.31,45.0]
["bitfinex","SOLUSD",1723833943956,6.4508,139.4,139.31,45.0]
["bitfinex","SOLUSD",1723833944162,6.4508,139.4,139.37,7.175]
["bitfinex","SOLUSD",1723833944360,6.0512,139.5,139.38,45.0]
["bitfinex","SOLUSD",1723833944558,13.53856067,139.5,139.38,45.0]
["bitfinex","SOLUSD",1723833944783,13.53856067,139.5,139.38,52.1744]
["bitfinex","SOLUSD",1723833944784,6.0512,139.5,139.38,52.1744]
["bitfinex","SOLUSD",1723833944983,6.0512,139.5,139.39,17.9345]
["bitfinex","SOLUSD",1723833945185,6.0512,139.5,139.4,45.0]
["bitfinex","SOLUSD",1723833945570,6.0512,139.5,139.4,52.1733]
["bitfinex","SOLUSD",1723833946262,6.0512,139.5,139.41,7.1728]
["bitfinex","SOLUSD",1723833946466,6.0512,139.5,139.42,52.1724]
["bitfinex","SOLUSD",1723833946791,6.0512,139.5,139.42,45.0]
["bitfinex","SOLUSD",1723833946992,6.0512,139.5,139.43,7.1719]
["bitfinex","SOLUSD",1723833947306,6.0512,139.5,139.38,17.9361]
["bitfinex","SOLUSD",1723833947307,13.53580976,139.5,139.38,17.9361]
["bitfinex","SOLUSD",1723833947470,13.53580976,139.5,139.39,45.0]
["bitfinex","SOLUSD",1723833947658,6.0512,139.5,139.4,7.1732]
["bitfinex","SOLUSD",1723833947861,6.0512,139.5,139.41,45.0]
["bitfinex","SOLUSD",1723833948093,6.0512,139.5,139.41,7.1729]
["bitfinex","SOLUSD",1723833948275,6.0512,139.5,139.42,45.0]
["bitfinex","SOLUSD",1723833948902,6.0512,139.5,139.42,7.1724]
["bitfinex","SOLUSD",1723833949205,6.0512,139.5,139.43,52.1719]
["bitfinex","SOLUSD",1723833949495,6.0512,139.5,139.44,7.1713]
["bitfinex","SOLUSD",1723833949661,6.0512,139.5,139.45,45.0]
["bitfinex","SOLUSD",1723833949864,6.0512,139.5,139.45,52.1707]
["bitfinex","SOLUSD",1723833950461,6.0512,139.5,139.45,45.0]
["bitfinex","SOLUSD",1723833950658,6.0512,139.5,139.36,103.9831]
["bitfinex","SOLUSD",1723833950893,6.0512,139.5,139.4,7.1735]
["bitfinex","SOLUSD",1723833951259,6.0512,139.5,139.41,7.173]
["bitfinex","SOLUSD",1723833951482,6.0512,139.5,139.42,7.1725]
["bitfinex","SOLUSD",1723833952091,6.0512,139.5,139.43,45.0]
["bitfinex","SOLUSD",1723833952497,6.0512,139.5,139.42,45.0]
["bitfinex","SOLUSD",1723833952872,15.896,139.49,139.34,258.5]
["bitfinex","SOLUSD",1723833953073,6.0519,139.47,139.31,17.9453]
["bitfinex","SOLUSD",1723833953289,65.0,139.46,139.32,7.1772]
["bitfinex","SOLUSD",1723833953605,65.0,139.46,139.33,7.177]
["bitfinex","SOLUSD",1723833953990,65.0,139.46,139.34,7.1766]
["bitfinex","SOLUSD",1723833954393,65.0,139.46,139.33,7.1771]
["bitfinex","SOLUSD",1723833954593,22.0443,139.45,139.31,17.9453]
["bitfinex","SOLUSD",1723833954987,22.0443,139.45,139.32,7.1773]
["bitfinex","SOLUSD",1723833955312,45.0,139.44,139.32,7.1773]
["bitfinex","SOLUSD",1723833955603,45.0,139.44,139.33,7.177]
["bitfinex","SOLUSD",1723833955779,22.0443,139.45,139.33,7.177]
["bitfinex","SOLUSD",1723833956286,22.0443,139.45,139.32,7.1776]
["bitfinex","SOLUSD",1723833956478,22.0443,139.45,139.33,45.0]
["bitfinex","SOLUSD",1723833956678,22.0443,139.45,139.33,52.177]
["bitfinex","SOLUSD",1723833956872,24.84819344,139.45,139.33,52.177]
["bitfinex","SOLUSD",1723833957075,24.84819344,139.45,139.34,7.1766]
["bitfinex","SOLUSD",1723833957270,24.84819344,139.45,139.35,52.176]
["bitfinex","SOLUSD",1723833959621,32.34244182,139.45,139.35,52.176]
["bitfinex","SOLUSD",1723833959809,32.34244182,139.45,139.35,45.0]
["bitfinex","SOLUSD",1723833960592,32.34244182,139.45,139.34,52.1766]
["bitfinex","SOLUSD",1723833961414,22.0443,139.45,139.35,17.9399]
["bitfinex","SOLUSD",1723833961718,22.0443,139.45,139.37,7.1747]
["bitfinex","SOLUSD",1723833962019,22.0443,139.45,139.36,52.1756]
["bitfinex","SOLUSD",1723833962231,22.0443,139.45,139.39,7.1737]
["bitfinex","SOLUSD",1723833962523,22.0443,139.45,139.4,45.0]
["bitfinex","SOLUSD",1723833962822,6.4254,139.45,139.4,45.0]
["bitfinex","SOLUSD",1723833963624,6.4254,139.45,139.4,52.1735]
["bitfinex","SOLUSD",1723833964843,6.4254,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1723833965004,22.4369,139.49,139.42,45.0]
["bitfinex","SOLUSD",1723833965316,22.4369,139.49,139.43,1.30176822]
["bitfinex","SOLUSD",1723833965521,22.4369,139.49,139.42,45.0]
["bitfinex","SOLUSD",1723833965824,22.4369,139.49,139.34,41.57]
["bitfinex","SOLUSD",1723833966042,22.4369,139.49,139.36,41.57]
["bitfinex","SOLUSD",1723833966197,22.4369,139.49,139.41,7.173]
["bitfinex","SOLUSD",1723833966536,22.4369,139.49,139.41,17.932]
["bitfinex","SOLUSD",1723833966732,22.4369,139.49,139.42,7.1724]
["bitfinex","SOLUSD",1723833967031,22.4369,139.49,139.41,25.1049]
["bitfinex","SOLUSD",1723833967218,22.4369,139.49,139.41,17.932]
["bitfinex","SOLUSD",1723833967738,22.4369,139.49,139.42,45.0]
["bitfinex","SOLUSD",1723833969498,22.4369,139.49,139.37,7.1746]
["bitfinex","SOLUSD",1723833969795,22.4369,139.49,139.39,7.1741]
["bitfinex","SOLUSD",1723833970017,22.4369,139.49,139.4,1.43401283]
["bitfinex","SOLUSD",1723833970225,22.4369,139.49,139.38,7.1744]
["bitfinex","SOLUSD",1723833971745,22.4369,139.49,139.39,45.0]
["bitfinex","SOLUSD",1723833972319,22.4369,139.49,139.34,17.941]
["bitfinex","SOLUSD",1723833972508,22.4369,139.49,139.37,7.1751]
["bitfinex","SOLUSD",1723833972712,22.4369,139.49,139.35,20.0]
["bitfinex","SOLUSD",1723833973005,22.4369,139.49,139.38,17.936]
["bitfinex","SOLUSD",1723833973340,22.4369,139.49,139.41,7.173]
["bitfinex","SOLUSD",1723833973703,22.4369,139.49,139.42,45.0]
["bitfinex","SOLUSD",1723833973932,22.4369,139.49,139.42,52.1725]
["bitfinex","SOLUSD",1723833974729,22.4369,139.49,139.42,45.0]
["bitfinex","SOLUSD",1723833975044,22.4369,139.49,139.41,45.0]
["bitfinex","SOLUSD",1723833975202,22.4369,139.49,139.41,52.1729]
["bitfinex","SOLUSD",1723833975406,22.4369,139.49,139.42,7.1725]
["bitfinex","SOLUSD",1723833975624,22.4369,139.49,139.43,45.0]
["bitfinex","SOLUSD",1723833976211,22.4369,139.49,139.43,53.60542349]
["bitfinex","SOLUSD",1723833976408,22.4369,139.49,139.44,7.1713]
["bitfinex","SOLUSD",1723833976723,22.4369,139.49,139.45,45.0]
["bitfinex","SOLUSD",1723833977106,22.4369,139.49,139.46,1.43367754]
["bitfinex","SOLUSD",1723833977421,22.4369,139.49,139.44,45.0]
["bitfinex","SOLUSD",1723833977738,22.4369,139.49,139.42,7.1725]
["bitfinex","SOLUSD",1723833977937,22.4369,139.49,139.41,25.1051]
["bitfinex","SOLUSD",1723833978307,22.4369,139.49,139.38,17.9358]
["bitfinex","SOLUSD",1723833978520,29.93860334,139.49,139.38,25.1103]
["bitfinex","SOLUSD",1723833979316,29.93860334,139.49,139.38,17.9358]
["bitfinex","SOLUSD",1723833979632,29.93860334,139.49,139.35,17.9402]
["bitfinex","SOLUSD",1723833979839,29.93860334,139.49,139.37,7.1747]
["bitfinex","SOLUSD",1723833980136,29.93860334,139.49,139.38,1.43393912]
["bitfinex","SOLUSD",1723833980340,29.93860334,139.49,139.38,8.60853912]
["bitfinex","SOLUSD",1723833980834,29.93860334,139.49,139.39,52.174]
["bitfinex","SOLUSD",1723833981036,29.93860334,139.49,139.39,45.0]
["bitfinex","SOLUSD",1723833981836,29.93860334,139.49,139.39,52.174]
["bitfinex","SOLUSD",1723833982037,22.4369,139.49,139.4,1.43397335]
["bitfinex","SOLUSD",1723833982237,29.93888691,139.49,139.39,45.0]
["bitfinex","SOLUSD",1723833984330,22.4369,139.49,139.41,7.173]
["bitfinex","SOLUSD",1723833984512,22.4369,139.49,139.42,53.60500472]
["bitfinex","SOLUSD",1723833984707,22.4369,139.49,139.43,7.1717]
["bitfinex","SOLUSD",1723833985011,22.4369,139.49,139.44,45.0]
["bitfinex","SOLUSD",1723833985217,22.4369,139.49,139.42,52.1724]
["bitfinex","SOLUSD",1723833985550,22.4369,139.49,139.41,25.1051]
["bitfinex","SOLUSD",1723833985728,22.4369,139.49,139.42,45.0]
["bitfinex","SOLUSD",1723833986532,22.4369,139.49,139.42,52.1724]
["bitfinex","SOLUSD",1723833986834,22.4369,139.49,139.43,8.60572458]
["bitfinex","SOLUSD",1723833987020,22.4369,139.49,139.44,45.0]
["bitfinex","SOLUSD",1723833987221,22.4369,139.49,139.43,1.43372458]
["bitfinex","SOLUSD",1723833987421,22.4369,139.49,139.42,52.1724]
["bitfinex","SOLUSD",1723833990728,6.2863,139.49,139.43,8.60521326]
["bitfinex","SOLUSD",1723833990917,6.2863,139.49,139.44,45.0]
["bitfinex","SOLUSD",1723833991952,6.2863,139.49,139.43,45.0]
["bitfinex","SOLUSD",1723833992830,7.1703,139.47,139.43,45.0]
["bitfinex","SOLUSD",1723833993149,7.1703,139.47,139.43,52.172]
["bitfinex","SOLUSD",1723833994945,16.7888964,139.52,139.43,46.37788535]
["bitfinex","SOLUSD",1723833995151,7.1696,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1723833995357,7.1696,139.48,139.44,52.1715]
["bitfinex","SOLUSD",1723833995536,7.1689,139.5,139.45,25.0977]
["bitfinex","SOLUSD",1723833995853,16.7888964,139.52,139.46,0.54079387]
["bitfinex","SOLUSD",1723833996059,16.7888964,139.52,139.42,17.9306]
["bitfinex","SOLUSD",1723833996223,7.1703,139.47,139.42,17.9306]
["bitfinex","SOLUSD",1723833996755,7.1705,139.46,139.42,25.103]
["bitfinex","SOLUSD",1723833997069,7.1705,139.46,139.42,17.9306]
["bitfinex","SOLUSD",1723833997271,16.7888964,139.52,139.39,39.5045]
["bitfinex","SOLUSD",1723833997573,7.1717,139.44,139.4,7.1732]
["bitfinex","SOLUSD",1723833997861,7.1711,139.45,139.4,7.1732]
["bitfinex","SOLUSD",1723833998068,7.1711,139.45,139.41,7.1728]
["bitfinex","SOLUSD",1723833998233,7.1706,139.46,139.42,0.92416711]
["bitfinex","SOLUSD",1723833998439,7.1706,139.46,139.4,1.43380215]
["bitfinex","SOLUSD",1723833998667,7.1706,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1723833998829,7.1701,139.47,139.43,52.1719]
["bitfinex","SOLUSD",1723833999031,16.7888964,139.52,139.43,84.4999]
["bitfinex","SOLUSD",1723833999246,7.1687,139.5,139.46,7.1705]
["bitfinex","SOLUSD",1723833999430,7.1687,139.5,139.47,45.0]
["bitfinex","SOLUSD",1723834000257,8.0228964,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1723834000437,8.0228964,139.52,139.49,46.43328869]
["bitfinex","SOLUSD",1723834001151,8.0228964,139.52,139.49,45.0]
["bitfinex","SOLUSD",1723834001345,8.0228964,139.52,139.48,45.0]
["bitfinex","SOLUSD",1723834003075,0.8552964,139.52,139.44,17.9281]
["bitfinex","SOLUSD",1723834003242,0.8552964,139.52,139.45,7.1709]
["bitfinex","SOLUSD",1723834004062,0.8552964,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1723834004063,8.0228964,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1723834004464,8.0228964,139.52,139.49,45.0]
["bitfinex","SOLUSD",1723834004671,0.8552964,139.52,139.49,52.1689]
["bitfinex","SOLUSD",1723834004977,0.8552964,139.52,139.49,52.1688]
["bitfinex","SOLUSD",1723834005980,0.8552964,139.52,139.47,1.43314432]
["bitfinex","SOLUSD",1723834006157,7.171,139.45,139.41,7.173]
["bitfinex","SOLUSD",1723834006357,7.1706,139.46,139.41,7.173]
["bitfinex","SOLUSD",1723834007059,7.1711,139.45,139.41,7.173]
["bitfinex","SOLUSD",1723834007456,7.1706,139.46,139.41,7.173]
["bitfinex","SOLUSD",1723834007866,7.171,139.45,139.41,7.173]
["bitfinex","SOLUSD",1723834008069,16.0779,139.49,139.39,17.9343]
["bitfinex","SOLUSD",1723834008277,7.1715,139.44,139.39,17.9343]
["bitfinex","SOLUSD",1723834008776,7.1715,139.44,139.39,19.3682435]
["bitfinex","SOLUSD",1723834009081,7.1715,139.44,139.4,8.60745097]
["bitfinex","SOLUSD",1723834009550,7.1715,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1723834009758,7.1715,139.44,139.41,45.0]
["bitfinex","SOLUSD",1723834009960,7.1711,139.45,139.42,1.43343505]
["bitfinex","SOLUSD",1723834010266,7.1711,139.45,139.41,52.173]
["bitfinex","SOLUSD",1723834010267,16.0779,139.49,139.43,7.1716]
["bitfinex","SOLUSD",1723834010446,7.17,139.47,139.44,45.0]
["bitfinex","SOLUSD",1723834010866,7.17,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1723834010867,7.17,139.47,139.43,45.0]
["bitfinex","SOLUSD",1723834011454,7.1696,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1723834011661,7.1691,139.49,139.45,45.0]
["bitfinex","SOLUSD",1723834012192,7.1695,139.48,139.45,45.0]
["bitfinex","SOLUSD",1723834012887,7.169,139.49,139.44,52.1713]
["bitfinex","SOLUSD",1723834013086,6.0497,139.51,139.44,45.0]
["bitfinex","SOLUSD",1723834013671,7.1701,139.47,139.44,45.0]
["bitfinex","SOLUSD",1723834013984,7.1701,139.47,139.43,52.172]
["bitfinex","SOLUSD",1723834014361,7.1695,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1723834014561,7.1695,139.48,139.45,45.0]
["bitfinex","SOLUSD",1723834014760,6.0497,139.51,139.45,52.1708]
["bitfinex","SOLUSD",1723834015162,7.1693,139.49,139.45,45.0]
["bitfinex","SOLUSD",1723834015361,6.0497,139.51,139.45,45.0]
["bitfinex","SOLUSD",1723834017671,6.0497,139.51,139.45,52.171]
["bitfinex","SOLUSD",1723834018187,0.8552964,139.52,139.45,52.171]
["bitfinex","SOLUSD",1723834018373,0.8552964,139.52,139.46,7.1704]
["bitfinex","SOLUSD",1723834018576,0.8552964,139.52,139.47,52.1696]
["bitfinex","SOLUSD",1723834018779,0.8552964,139.52,139.47,45.0]
["bitfinex","SOLUSD",1723834019371,7.1682,139.51,139.48,1.01794959]
["bitfinex","SOLUSD",1723834019778,7.1682,139.51,139.47,52.1699]
["bitfinex","SOLUSD",1723834019976,8.0228964,139.52,139.48,1.1693576]
["bitfinex","SOLUSD",1723834020210,8.0228964,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1723834020506,8.0228964,139.52,139.49,45.0]
["bitfinex","SOLUSD",1723834020707,0.8552964,139.52,139.49,45.0]
["bitfinex","SOLUSD",1723834021075,8.0227964,139.52,139.49,45.0]
["bitfinex","SOLUSD",1723834021991,0.8552964,139.52,139.49,45.0]
["bitfinex","SOLUSD",1723834023913,8.0226964,139.52,139.49,45.0]
["bitfinex","SOLUSD",1723834024089,7.1695,139.48,139.45,17.9268]
["bitfinex","SOLUSD",1723834024287,7.17,139.47,139.43,22.5994]
["bitfinex","SOLUSD",1723834024811,7.17,139.47,139.43,15.4274]
["bitfinex","SOLUSD",1723834025111,7.17,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1723834025477,7.1706,139.46,139.42,25.1036]
["bitfinex","SOLUSD",1723834025982,15.194,139.46,139.39,276.4349]
["bitfinex","SOLUSD",1723834026210,7.1741,139.39,139.33,15.6629]
["bitfinex","SOLUSD",1723834026397,7.1729,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1723834026581,7.1725,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1723834026910,7.1725,139.42,139.37,25.1123]
["bitfinex","SOLUSD",1723834027596,7.1721,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1723834028015,7.1726,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1723834028210,7.1721,139.43,139.39,45.0]
["bitfinex","SOLUSD",1723834028898,3.61543371,139.49,139.39,62.9347]
["bitfinex","SOLUSD",1723834029092,3.61543371,139.49,139.39,70.1087]
["bitfinex","SOLUSD",1723834029093,7.1716,139.44,139.39,70.1087]
["bitfinex","SOLUSD",1723834030187,7.1716,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1723834030381,33.1553,139.5,139.41,52.1729]
["bitfinex","SOLUSD",1723834030586,33.1553,139.5,139.41,7.1729]
["bitfinex","SOLUSD",1723834030784,33.1553,139.5,139.39,62.9347]
["bitfinex","SOLUSD",1723834030785,7.1713,139.45,139.42,45.0]
["bitfinex","SOLUSD",1723834032107,7.1706,139.46,139.42,45.0]
["bitfinex","SOLUSD",1723834033522,7.1715,139.44,139.42,45.0]
["bitfinex","SOLUSD",1723834033705,7.1715,139.44,139.41,45.0]
["bitfinex","SOLUSD",1723834033888,17.9242,139.48,139.41,53.60642098]
["bitfinex","SOLUSD",1723834034095,7.1706,139.46,139.41,52.173]
["bitfinex","SOLUSD",1723834034509,15.2335,139.5,139.42,8.60613113]
["bitfinex","SOLUSD",1723834034742,7.1706,139.46,139.43,45.0]
["bitfinex","SOLUSD",1723834036709,7.17,139.47,139.43,52.1719]
["bitfinex","SOLUSD",1723834036917,0.8552964,139.52,139.43,64.3618785]
["bitfinex","SOLUSD",1723834037224,18.7741964,139.52,139.43,62.9298]
["bitfinex","SOLUSD",1723834037735,7.1695,139.48,139.44,7.1711]
["bitfinex","SOLUSD",1723834037945,7.1695,139.48,139.45,45.0]
["bitfinex","SOLUSD",1723834038742,7.17,139.47,139.45,45.0]
["bitfinex","SOLUSD",1723834038951,18.7741964,139.52,139.44,52.1715]
["bitfinex","SOLUSD",1723834039238,7.1696,139.48,139.44,52.1714]
["bitfinex","SOLUSD",1723834039739,7.1687,139.5,139.45,7.171]
["bitfinex","SOLUSD",1723834039944,7.1687,139.5,139.46,45.0]
["bitfinex","SOLUSD",1723834040248,7.169,139.49,139.46,45.0]
["bitfinex","SOLUSD",1723834041648,7.1685,139.5,139.46,52.1704]
["bitfinex","SOLUSD",1723834042021,0.8552964,139.52,139.47,17.9243]
["bitfinex","SOLUSD",1723834042220,0.8552964,139.52,139.46,83.97795613]
["bitfinex","SOLUSD",1723834042221,0.8552964,139.52,139.48,45.0]
["bitfinex","SOLUSD",1723834042425,0.8552964,139.52,139.49,26.5236478]
["bitfinex","SOLUSD",1723834042640,0.8552964,139.52,139.48,45.0]
["bitfinex","SOLUSD",1723834042641,0.8552964,139.52,139.5,45.0]
["bitfinex","SOLUSD",1723834042843,0.8552964,139.52,139.48,52.1693]
["bitfinex","SOLUSD",1723834044028,8.0227964,139.52,139.48,52.1693]
["bitfinex","SOLUSD",1723834044541,0.8552964,139.52,139.5,7.1683]
["bitfinex","SOLUSD",1723834044732,0.8552964,139.52,139.51,52.1679]
["bitfinex","SOLUSD",1723834045066,8.0227964,139.52,139.46,37.5446]
["bitfinex","SOLUSD",1723834045348,0.8552964,139.52,139.46,15.9846]
["bitfinex","SOLUSD",1723834045870,0.8552964,139.52,139.45,6.074]
["bitfinex","SOLUSD",1723834046048,0.8552964,139.52,139.44,25.0989]
["bitfinex","SOLUSD",1723834046223,7.169,139.49,139.44,25.0989]
["bitfinex","SOLUSD",1723834047231,7.169,139.49,139.45,45.0]
["bitfinex","SOLUSD",1723834047438,7.169,139.49,139.45,52.1708]
["bitfinex","SOLUSD",1723834047643,7.1685,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1723834047953,7.168,139.51,139.47,45.0]
["bitfinex","SOLUSD",1723834048451,0.8552964,139.52,139.47,45.0]
["bitfinex","SOLUSD",1723834048622,7.169,139.49,139.47,45.0]
["bitfinex","SOLUSD",1723834048822,7.169,139.49,139.46,45.0]
["bitfinex","SOLUSD",1723834049533,7.1686,139.5,139.46,45.0]
["bitfinex","SOLUSD",1723834051154,7.1686,139.5,139.46,52.1703]
["bitfinex","SOLUSD",1723834051755,7.1679,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1723834051935,7.1679,139.51,139.48,45.0]
["bitfinex","SOLUSD",1723834052949,8.0227964,139.52,139.48,52.1694]
["bitfinex","SOLUSD",1723834053132,8.0227964,139.52,139.48,45.0]
["bitfinex","SOLUSD",1723834053453,7.1681,139.51,139.48,45.0]
["bitfinex","SOLUSD",1723834053658,7.1689,139.5,139.48,45.0]
["bitfinex","SOLUSD",1723834053968,7.1689,139.5,139.41,55.8633]
["bitfinex","SOLUSD",1723834053969,17.9242,139.48,139.4,293.0974]
["bitfinex","SOLUSD",1723834054130,17.9242,139.48,139.4,16.6642]
["bitfinex","SOLUSD",1723834054131,7.1721,139.43,139.4,16.6642]
["bitfinex","SOLUSD",1723834054332,7.1721,139.43,139.38,13.4959]
["bitfinex","SOLUSD",1723834055025,7.1721,139.43,139.39,7.174]
["bitfinex","SOLUSD",1723834055454,17.9242,139.48,139.38,7.1745]
["bitfinex","SOLUSD",1723834055455,7.1726,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1723834055658,7.1726,139.42,139.37,17.9369]
["bitfinex","SOLUSD",1723834055659,7.1726,139.42,139.37,25.1119]
["bitfinex","SOLUSD",1723834056359,7.1726,139.42,139.32,7.193]
["bitfinex","SOLUSD",1723834056360,7.1747,139.38,139.33,7.1767]
["bitfinex","SOLUSD",1723834056532,7.1742,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1723834056938,6.3871,139.41,139.33,17.9424]
["bitfinex","SOLUSD",1723834057251,7.1755,139.37,139.33,17.9424]
["bitfinex","SOLUSD",1723834057461,7.1755,139.37,139.33,25.1195]
["bitfinex","SOLUSD",1723834057848,7.1755,139.37,139.33,17.9424]
["bitfinex","SOLUSD",1723834058048,7.1756,139.36,139.33,17.9424]
["bitfinex","SOLUSD",1723834058250,6.3871,139.41,139.33,17.9424]
["bitfinex","SOLUSD",1723834058551,17.9242,139.56,139.35,17.9396]
["bitfinex","SOLUSD",1723834058552,17.9281,139.45,139.35,17.9396]
["bitfinex","SOLUSD",1723834058754,17.9242,139.48,139.37,20.0]
["bitfinex","SOLUSD",1723834058952,7.1715,139.44,139.39,25.1086]
["bitfinex","SOLUSD",1723834059162,7.1721,139.43,139.39,25.1086]
["bitfinex","SOLUSD",1723834059451,7.1721,139.43,139.4,45.0]
["bitfinex","SOLUSD",1723834060176,7.1727,139.42,139.4,45.0]
["bitfinex","SOLUSD",1723834060342,7.1727,139.42,139.39,45.0]
["bitfinex","SOLUSD",1723834060539,7.1727,139.42,139.38,45.0]
["bitfinex","SOLUSD",1723834060744,7.1731,139.41,139.38,45.0]
["bitfinex","SOLUSD",1723834060943,6.2595,139.5,139.31,104.90305813]
["bitfinex","SOLUSD",1723834060944,7.1745,139.39,139.34,7.1763]
["bitfinex","SOLUSD",1723834061252,7.1749,139.38,139.33,25.1191]
["bitfinex","SOLUSD",1723834061436,7.1752,139.37,139.33,25.1191]
["bitfinex","SOLUSD",1723834062745,7.1752,139.37,139.34,45.0]
["bitfinex","SOLUSD",1723834063449,17.9319,139.42,139.34,52.1766]
["bitfinex","SOLUSD",1723834063657,7.1745,139.39,139.34,52.1766]
["bitfinex","SOLUSD",1723834064674,7.1745,139.39,139.35,7.176]
["bitfinex","SOLUSD",1723834065048,7.1745,139.39,139.36,45.0]
["bitfinex","SOLUSD",1723834065745,7.1745,139.39,139.35,45.0]
["bitfinex","SOLUSD",1723834067056,17.9319,139.42,139.35,45.0]
["bitfinex","SOLUSD",1723834067256,17.9319,139.42,139.31,35.8897]
["bitfinex","SOLUSD",1723834067257,7.1756,139.36,139.31,7.1778]
["bitfinex","SOLUSD",1723834067481,7.1756,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1723834067781,17.9345,139.4,139.32,7.1776]
["bitfinex","SOLUSD",1723834067782,7.1752,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1723834068679,7.1752,139.37,139.33,45.0]
["bitfinex","SOLUSD",1723834069158,7.1757,139.36,139.33,45.0]
["bitfinex","SOLUSD",1723834069352,7.1757,139.36,139.32,45.0]
["bitfinex","SOLUSD",1723834069553,17.9345,139.4,139.32,45.0]
["bitfinex","SOLUSD",1723834069771,7.1763,139.35,139.31,45.0]
["bitfinex","SOLUSD",1723834070178,7.1763,139.35,139.31,52.1781]
["bitfinex","SOLUSD",1723834070778,7.1758,139.36,139.31,52.1781]
["bitfinex","SOLUSD",1723834073058,7.1758,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1723834073273,7.1758,139.36,139.33,45.0]
["bitfinex","SOLUSD",1723834074796,7.1752,139.37,139.34,1.43487632]
["bitfinex","SOLUSD",1723834074964,7.1752,139.37,139.33,53.24164794]
["bitfinex","SOLUSD",1723834075160,7.1747,139.38,139.33,52.1772]
["bitfinex","SOLUSD",1723834076286,7.1752,139.37,139.33,52.1772]
["bitfinex","SOLUSD",1723834078984,7.1742,139.39,139.34,7.1763]
["bitfinex","SOLUSD",1723834079178,7.1746,139.38,139.35,45.80194317]
["bitfinex","SOLUSD",1723834079379,7.1746,139.38,139.35,45.0]
["bitfinex","SOLUSD",1723834080104,7.1751,139.37,139.35,45.0]
["bitfinex","SOLUSD",1723834080342,7.1751,139.37,139.34,45.0]
["bitfinex","SOLUSD",1723834080969,7.1751,139.37,139.32,25.121]
["bitfinex","SOLUSD",1723834080970,7.1761,139.35,139.31,7.1778]
["bitfinex","SOLUSD",1723834081513,7.1757,139.36,139.31,7.1778]
["bitfinex","SOLUSD",1723834081809,7.1757,139.36,139.32,8.61249523]
["bitfinex","SOLUSD",1723834082170,7.1757,139.36,139.33,45.0]
["bitfinex","SOLUSD",1723834083432,7.1757,139.36,139.32,45.0]
["bitfinex","SOLUSD",1723834083591,7.1762,139.35,139.32,45.0]
["bitfinex","SOLUSD",1723834084479,7.1757,139.36,139.32,52.1775]
["bitfinex","SOLUSD",1723834086098,7.1757,139.36,139.32,45.0]
["bitfinex","SOLUSD",1723834086291,7.1763,139.35,139.32,45.0]
["bitfinex","SOLUSD",1723834086486,21.9913,139.34,139.29,0.52332877]
["bitfinex","SOLUSD",1723834086702,7.1778,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1723834086996,39.9281,139.38,139.3,7.1786]
["bitfinex","SOLUSD",1723834087198,7.1765,139.35,139.31,0.52531104]
["bitfinex","SOLUSD",1723834087401,7.1768,139.34,139.3,8.61354137]
["bitfinex","SOLUSD",1723834087582,7.1768,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1723834088300,7.1768,139.34,139.31,45.0]
["bitfinex","SOLUSD",1723834088996,7.1772,139.33,139.29,25.1269]
["bitfinex","SOLUSD",1723834090214,7.177,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1723834090795,7.176,139.36,139.31,52.178]
["bitfinex","SOLUSD",1723834091005,39.9281,139.38,139.31,52.178]
["bitfinex","SOLUSD",1723834091212,7.1761,139.35,139.31,52.178]
["bitfinex","SOLUSD",1723834091521,7.1757,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1723834091812,7.1757,139.36,139.33,45.0]
["bitfinex","SOLUSD",1723834092591,7.1762,139.35,139.33,45.0]
["bitfinex","SOLUSD",1723834092802,7.1768,139.34,139.31,17.9451]
["bitfinex","SOLUSD",1723834093187,7.1763,139.35,139.31,17.9451]
["bitfinex","SOLUSD",1723834093421,7.1763,139.35,139.31,25.1231]
["bitfinex","SOLUSD",1723834093610,7.1758,139.36,139.32,45.0]
["bitfinex","SOLUSD",1723834095005,7.1758,139.36,139.32,52.1776]
["bitfinex","SOLUSD",1723834096489,22.0242,139.41,139.32,45.0]
["bitfinex","SOLUSD",1723834096727,13.61620075,139.65,139.32,45.0]
["bitfinex","SOLUSD",1723834096728,7.1727,139.42,139.37,7.1747]
["bitfinex","SOLUSD",1723834096892,7.1727,139.42,139.38,46.43435262]
["bitfinex","SOLUSD",1723834096893,7.1729,139.42,139.38,46.43435262]
["bitfinex","SOLUSD",1723834097087,7.172,139.43,139.38,52.1744]
["bitfinex","SOLUSD",1723834097295,6.4826,139.45,139.38,45.0]
["bitfinex","SOLUSD",1723834098027,7.1731,139.41,139.38,45.0]
["bitfinex","SOLUSD",1723834099726,7.1746,139.38,139.34,47.7304]
["bitfinex","SOLUSD",1723834100123,15.4082,139.44,139.31,47.5034]
["bitfinex","SOLUSD",1723834100328,7.1765,139.35,139.31,40.3253]
["bitfinex","SOLUSD",1723834100536,45.0,139.43,139.31,15.8404]
["bitfinex","SOLUSD",1723834100824,17.9369,139.38,139.32,0.87387856]
["bitfinex","SOLUSD",1723834100996,17.9369,139.38,139.3,25.125]
["bitfinex","SOLUSD",1723834100997,20.0,139.37,139.3,25.125]
["bitfinex","SOLUSD",1723834101927,20.0,139.37,139.31,7.1781]
["bitfinex","SOLUSD",1723834102525,20.0,139.37,139.32,45.0]
["bitfinex","SOLUSD",1723834102926,7.1765,139.35,139.32,45.0]
["bitfinex","SOLUSD",1723834103443,7.1765,139.35,139.31,45.0]
["bitfinex","SOLUSD",1723834103625,20.0,139.37,139.31,45.0]
["bitfinex","SOLUSD",1723834103793,7.1773,139.33,139.31,45.0]
["bitfinex","SOLUSD",1723834103994,7.1768,139.34,139.31,45.0]
["bitfinex","SOLUSD",1723834104220,7.1772,139.33,139.29,7.179]
["bitfinex","SOLUSD",1723834104516,7.1773,139.33,139.27,40.921]
["bitfinex","SOLUSD",1723834104689,7.1767,139.34,139.29,7.179]
["bitfinex","SOLUSD",1723834105817,7.1767,139.34,139.3,45.0]
["bitfinex","SOLUSD",1723834107822,7.1763,139.35,139.3,52.1786]
["bitfinex","SOLUSD",1723834108121,7.1762,139.35,139.3,52.1786]
["bitfinex","SOLUSD",1723834108491,20.0,139.37,139.3,52.1786]
["bitfinex","SOLUSD",1723834108713,7.1767,139.34,139.3,52.1786]
["bitfinex","SOLUSD",1723834109503,20.0,139.37,139.3,45.0]
["bitfinex","SOLUSD",1723834109504,7.1775,139.33,139.3,45.0]
["bitfinex","SOLUSD",1723834109932,7.1778,139.32,139.3,45.0]
["bitfinex","SOLUSD",1723834110332,7.1778,139.32,139.29,17.9476]
["bitfinex","SOLUSD",1723834110333,7.1782,139.31,139.27,30.1511]
["bitfinex","SOLUSD",1723834110517,17.94,139.36,139.27,30.1511]
["bitfinex","SOLUSD",1723834110841,7.1778,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1723834111631,7.1778,139.32,139.29,45.0]
["bitfinex","SOLUSD",1723834112150,26.2005,139.35,139.26,25.1324]
["bitfinex","SOLUSD",1723834112441,26.2005,139.35,139.24,6.39]
["bitfinex","SOLUSD",1723834112442,26.2005,139.35,139.24,7.1817]
["bitfinex","SOLUSD",1723834113645,7.1801,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1723834113952,17.9473,139.3,139.2,40.1564]
["bitfinex","SOLUSD",1723834114119,7.1804,139.27,139.22,7.1824]
["bitfinex","SOLUSD",1723834114714,20.0,139.29,139.22,7.1824]
["bitfinex","SOLUSD",1723834114715,7.1808,139.26,139.22,7.1824]
["bitfinex","SOLUSD",1723834115425,20.0,139.29,139.2,40.1564]
["bitfinex","SOLUSD",1723834115760,7.1816,139.25,139.2,47.3399]
["bitfinex","SOLUSD",1723834116441,7.182,139.24,139.2,40.9499]
["bitfinex","SOLUSD",1723834116639,7.182,139.24,139.2,25.1423]
["bitfinex","SOLUSD",1723834116950,7.1843,139.2,139.11,20.0]
["bitfinex","SOLUSD",1723834117449,7.186,139.16,139.12,7.188]
["bitfinex","SOLUSD",1723834117819,80.0751,139.27,139.12,7.188]
["bitfinex","SOLUSD",1723834117820,7.1856,139.17,139.12,7.188]
["bitfinex","SOLUSD",1723834118514,7.185,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1723834119420,7.1856,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1723834119617,7.1856,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1723834120349,7.1856,139.17,139.11,17.9705]
["bitfinex","SOLUSD",1723834120551,7.1849,139.18,139.13,17.9682]
["bitfinex","SOLUSD",1723834120752,7.1845,139.19,139.14,52.1869]
["bitfinex","SOLUSD",1723834121049,7.1839,139.2,139.14,45.0]
["bitfinex","SOLUSD",1723834121228,20.0,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1723834121648,20.0,139.19,139.13,17.9682]
["bitfinex","SOLUSD",1723834121943,7.1853,139.18,139.13,25.1553]
["bitfinex","SOLUSD",1723834122840,7.1853,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1723834123051,20.0,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1723834123052,7.1844,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1723834124048,20.0,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1723834124751,6.3288,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1723834124965,6.3288,139.29,139.22,7.1828]
["bitfinex","SOLUSD",1723834125124,6.3288,139.29,139.22,41.62]
["bitfinex","SOLUSD",1723834125325,6.3288,139.29,139.17,45.0]
["bitfinex","SOLUSD",1723834125326,7.1787,139.3,139.26,7.1804]
["bitfinex","SOLUSD",1723834125547,7.1787,139.3,139.25,25.1338]
["bitfinex","SOLUSD",1723834125759,7.1787,139.3,139.24,41.62]
["bitfinex","SOLUSD",1723834125760,7.1767,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1723834125932,7.1767,139.34,139.3,1.43532495]
["bitfinex","SOLUSD",1723834126137,7.1773,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1723834126655,6.0942,139.36,139.29,8.61444798]
["bitfinex","SOLUSD",1723834126833,6.0942,139.36,139.29,52.1791]
["bitfinex","SOLUSD",1723834127365,20.0,139.35,139.29,52.1791]
["bitfinex","SOLUSD",1723834127665,6.0942,139.36,139.29,52.1791]
["bitfinex","SOLUSD",1723834128158,7.1772,139.33,139.29,52.1791]
["bitfinex","SOLUSD",1723834128736,7.1767,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1723834129042,7.1767,139.34,139.29,45.0]
["bitfinex","SOLUSD",1723834129043,7.1757,139.36,139.31,1.43329653]
["bitfinex","SOLUSD",1723834129260,7.1747,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1723834129431,7.1747,139.38,139.34,1.43300198]
["bitfinex","SOLUSD",1723834129858,7.1751,139.37,139.34,1.43300198]
["bitfinex","SOLUSD",1723834130154,7.1751,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1723834130741,7.1766,139.34,139.29,52.1788]
["bitfinex","SOLUSD",1723834130946,17.9347,139.4,139.31,7.1781]
["bitfinex","SOLUSD",1723834130947,7.1756,139.37,139.31,7.1781]
["bitfinex","SOLUSD",1723834131146,7.1756,139.37,139.32,45.0]
["bitfinex","SOLUSD",1723834132159,17.9347,139.4,139.31,7.1781]
["bitfinex","SOLUSD",1723834132160,7.1758,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1723834132335,7.1764,139.35,139.3,17.946]
["bitfinex","SOLUSD",1723834132536,7.1758,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1723834132858,7.1758,139.36,139.31,7.178]
["bitfinex","SOLUSD",1723834133060,17.9347,139.4,139.3,25.1246]
["bitfinex","SOLUSD",1723834133239,7.1762,139.35,139.3,25.1246]
["bitfinex","SOLUSD",1723834133625,7.1767,139.34,139.3,25.1246]
["bitfinex","SOLUSD",1723834134043,65.0,139.39,139.29,7.1789]
["bitfinex","SOLUSD",1723834134044,17.9371,139.38,139.29,7.1789]
["bitfinex","SOLUSD",1723834134272,7.1767,139.34,139.29,7.1789]
["bitfinex","SOLUSD",1723834134438,7.1772,139.33,139.29,7.1789]
["bitfinex","SOLUSD",1723834136537,7.1763,139.35,139.31,7.178]
["bitfinex","SOLUSD",1723834137377,20.0,139.38,139.31,7.178]
["bitfinex","SOLUSD",1723834137378,20.0,139.38,139.32,1.43514949]
["bitfinex","SOLUSD",1723834137669,7.1754,139.37,139.32,52.1775]
["bitfinex","SOLUSD",1723834137970,7.1756,139.36,139.32,52.1775]
["bitfinex","SOLUSD",1723834138438,17.9319,139.42,139.33,19.37716175]
["bitfinex","SOLUSD",1723834138439,7.1744,139.39,139.33,19.37716175]
["bitfinex","SOLUSD",1723834138641,7.1746,139.38,139.34,52.1765]
["bitfinex","SOLUSD",1723834139869,7.1742,139.39,139.35,7.176]
["bitfinex","SOLUSD",1723834140053,17.9319,139.42,139.33,25.1191]
["bitfinex","SOLUSD",1723834140255,7.1747,139.38,139.33,25.1191]
["bitfinex","SOLUSD",1723834140454,7.1747,139.38,139.34,45.0]
["bitfinex","SOLUSD",1723834141445,7.1752,139.37,139.33,25.1189]
["bitfinex","SOLUSD",1723834142162,20.0,139.41,139.32,7.1775]
["bitfinex","SOLUSD",1723834142163,7.1757,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1723834144977,7.1749,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1723834145276,27.1751,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1723834146168,20.0,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1723834146374,20.0,139.37,139.34,19.3746966]
["bitfinex","SOLUSD",1723834146548,20.0,139.38,139.35,45.0]
["bitfinex","SOLUSD",1723834146850,20.0,139.38,139.36,1.43481256]
["bitfinex","SOLUSD",1723834147047,20.0,139.39,139.31,17.9446]
["bitfinex","SOLUSD",1723834147247,20.0,139.42,139.28,53.8476]
["bitfinex","SOLUSD",1723834147656,7.1763,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1723834147973,7.1763,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1723834148279,7.1754,139.37,139.33,7.1768]
["bitfinex","SOLUSD",1723834148460,20.0,139.36,139.33,7.1768]
["bitfinex","SOLUSD",1723834148651,27.1757,139.36,139.32,25.1216]
["bitfinex","SOLUSD",1723834149255,20.0,139.36,139.32,25.1216]
["bitfinex","SOLUSD",1723834150381,27.1756,139.36,139.32,25.1216]
["bitfinex","SOLUSD",1723834150580,7.1763,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1723834150790,7.1763,139.35,139.3,7.1784]
["bitfinex","SOLUSD",1723834151476,7.1763,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1723834151987,27.1758,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1723834153885,27.1758,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1723834154989,20.0,139.36,139.28,25.1276]
["bitfinex","SOLUSD",1723834155285,7.1773,139.33,139.28,25.1276]
["bitfinex","SOLUSD",1723834155672,39.2691,139.37,139.29,7.1791]
["bitfinex","SOLUSD",1723834155673,21.3307,139.37,139.29,7.1791]
["bitfinex","SOLUSD",1723834155858,21.3307,139.37,139.3,17.9465]
["bitfinex","SOLUSD",1723834156061,21.3307,139.37,139.31,7.1779]
["bitfinex","SOLUSD",1723834156781,21.3307,139.37,139.3,25.1249]
["bitfinex","SOLUSD",1723834157762,20.0,139.36,139.3,25.1249]
["bitfinex","SOLUSD",1723834158090,7.1766,139.34,139.3,25.1249]
["bitfinex","SOLUSD",1723834159789,7.1763,139.35,139.31,7.1782]
["bitfinex","SOLUSD",1723834161092,7.1768,139.34,139.3,25.1252]
["bitfinex","SOLUSD",1723834164984,20.0,139.36,139.32,17.9441]
["bitfinex","SOLUSD",1723834165177,21.6812,139.41,139.34,7.1762]
["bitfinex","SOLUSD",1723834165393,21.6812,139.41,139.35,0.3667267]
["bitfinex","SOLUSD",1723834165575,3.54959494,139.44,139.35,7.54323516]
["bitfinex","SOLUSD",1723834165772,29.17869156,139.45,139.35,7.54323516]
["bitfinex","SOLUSD",1723834166083,7.1744,139.39,139.36,1.43461577]
["bitfinex","SOLUSD",1723834166292,7.1744,139.39,139.35,45.0]
["bitfinex","SOLUSD",1723834166796,7.1737,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1723834166988,7.1737,139.4,139.36,8.60998839]
["bitfinex","SOLUSD",1723834167189,7.1737,139.4,139.36,1.43438839]
["bitfinex","SOLUSD",1723834167673,7.1737,139.4,139.35,52.1761]
["bitfinex","SOLUSD",1723834168270,7.1737,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1723834168466,7.1722,139.43,139.37,45.0]
["bitfinex","SOLUSD",1723834168673,7.1726,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1723834168876,7.1726,139.42,139.39,45.0]
["bitfinex","SOLUSD",1723834169301,7.1726,139.42,139.37,7.175]
["bitfinex","SOLUSD",1723834169615,7.1726,139.42,139.38,45.0]
["bitfinex","SOLUSD",1723834170074,7.1731,139.41,139.38,45.0]
["bitfinex","SOLUSD",1723834170279,7.1731,139.41,139.37,7.175]
["bitfinex","SOLUSD",1723834170794,7.1731,139.41,139.36,25.1137]
["bitfinex","SOLUSD",1723834171012,7.1731,139.41,139.37,45.0]
["bitfinex","SOLUSD",1723834171218,21.6812,139.45,139.36,25.1137]
["bitfinex","SOLUSD",1723834171219,7.1737,139.4,139.36,25.1137]
["bitfinex","SOLUSD",1723834171689,7.1732,139.41,139.37,45.0]
["bitfinex","SOLUSD",1723834172105,7.1732,139.41,139.36,25.1137]
["bitfinex","SOLUSD",1723834173925,7.1736,139.4,139.36,25.1137]
["bitfinex","SOLUSD",1723834174423,7.1736,139.4,139.36,17.9382]
["bitfinex","SOLUSD",1723834175031,7.1736,139.4,139.36,25.1137]
["bitfinex","SOLUSD",1723834175197,7.1736,139.4,139.36,17.9382]
["bitfinex","SOLUSD",1723834175402,64.51578088,139.45,139.33,33.0295]
["bitfinex","SOLUSD",1723834175596,64.51578088,139.45,139.34,7.1765]
["bitfinex","SOLUSD",1723834175597,7.1747,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1723834176418,7.1742,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1723834177123,7.1742,139.39,139.36,45.0]
["bitfinex","SOLUSD",1723834177495,7.1742,139.39,139.33,33.0295]
["bitfinex","SOLUSD",1723834177496,64.51649965,139.45,139.33,33.0295]
["bitfinex","SOLUSD",1723834177692,7.1771,139.34,139.3,33.452]
["bitfinex","SOLUSD",1723834178010,7.1771,139.34,139.3,40.6304]
["bitfinex","SOLUSD",1723834178686,7.1763,139.35,139.3,40.6304]
["bitfinex","SOLUSD",1723834178917,42.83529965,139.43,139.3,33.452]
["bitfinex","SOLUSD",1723834178918,7.1757,139.36,139.3,33.452]
["bitfinex","SOLUSD",1723834179235,6.3754,139.41,139.32,17.9439]
["bitfinex","SOLUSD",1723834179418,7.1749,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1723834179591,7.1749,139.38,139.33,7.177]
["bitfinex","SOLUSD",1723834179788,7.1751,139.37,139.34,45.0]
["bitfinex","SOLUSD",1723834180193,7.1748,139.38,139.34,45.0]
["bitfinex","SOLUSD",1723834180393,7.1748,139.38,139.34,52.1766]
["bitfinex","SOLUSD",1723834180827,7.1751,139.37,139.34,45.0]
["bitfinex","SOLUSD",1723834182336,7.1748,139.38,139.34,52.1766]
["bitfinex","SOLUSD",1723834183190,7.1754,139.37,139.33,7.177]
["bitfinex","SOLUSD",1723834184723,7.1757,139.36,139.32,17.9439]
["bitfinex","SOLUSD",1723834184939,7.1757,139.36,139.33,45.0]
["bitfinex","SOLUSD",1723834185623,7.1753,139.37,139.33,45.0]
["bitfinex","SOLUSD",1723834186043,7.1753,139.37,139.33,52.1768]
["bitfinex","SOLUSD",1723834186354,7.1748,139.38,139.33,52.1768]
["bitfinex","SOLUSD",1723834187244,7.1748,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1723834190430,6.3754,139.41,139.33,45.0]
["bitfinex","SOLUSD",1723834190630,20.0,139.4,139.33,52.177]
["bitfinex","SOLUSD",1723834191939,20.0,139.4,139.35,17.9395]
["bitfinex","SOLUSD",1723834193357,7.50092406,139.44,139.35,17.9395]
["bitfinex","SOLUSD",1723834193660,15.1699,139.45,139.37,7.1749]
["bitfinex","SOLUSD",1723834193871,6.5881,139.46,139.38,8.60751811]
["bitfinex","SOLUSD",1723834194053,6.5881,139.46,139.38,7.1745]
["bitfinex","SOLUSD",1723834194252,7.1736,139.4,139.37,15.2559]
["bitfinex","SOLUSD",1723834194955,7.1743,139.39,139.37,15.2559]
["bitfinex","SOLUSD",1723834195168,7.49717969,139.45,139.32,17.9435]
["bitfinex","SOLUSD",1723834195169,7.1761,139.35,139.34,15.2559]
["bitfinex","SOLUSD",1723834195376,7.1758,139.36,139.34,15.2559]
["bitfinex","SOLUSD",1723834195935,7.1761,139.35,139.34,15.2559]
["bitfinex","SOLUSD",1723834198361,7.1772,139.33,139.32,6.098]
["bitfinex","SOLUSD",1723834200867,15.1834,139.41,139.32,51.098]
["bitfinex","SOLUSD",1723834201065,7.1757,139.36,139.33,45.0]
["bitfinex","SOLUSD",1723834204158,15.1834,139.41,139.33,45.0]
["bitfinex","SOLUSD",1723834204366,20.0,139.4,139.31,15.0497]
["bitfinex","SOLUSD",1723834205771,7.1776,139.33,139.31,15.0497]
["bitfinex","SOLUSD",1723834206555,7.1768,139.34,139.31,15.0497]
["bitfinex","SOLUSD",1723834206974,7.1763,139.35,139.31,22.2279]
["bitfinex","SOLUSD",1723834207183,7.1766,139.34,139.32,45.0]
["bitfinex","SOLUSD",1723834207355,7.1766,139.34,139.31,15.0497]
["bitfinex","SOLUSD",1723834208759,20.0,139.4,139.31,15.0497]
["bitfinex","SOLUSD",1723834208760,6.1428,139.39,139.31,15.0497]
["bitfinex","SOLUSD",1723834208959,7.1775,139.33,139.31,15.0497]
["bitfinex","SOLUSD",1723834210170,7.1777,139.32,139.29,6.392]
["bitfinex","SOLUSD",1723834210375,6.1428,139.39,139.27,41.6919]
["bitfinex","SOLUSD",1723834210376,7.1782,139.31,139.27,41.6919]
["bitfinex","SOLUSD",1723834211589,7.1788,139.3,139.27,16.5618]
["bitfinex","SOLUSD",1723834211962,7.1792,139.29,139.25,13.775]
["bitfinex","SOLUSD",1723834213166,7.1792,139.29,139.23,21.56]
["bitfinex","SOLUSD",1723834213167,15.5885,139.34,139.21,31.5253]
["bitfinex","SOLUSD",1723834213365,15.5885,139.34,139.2,23.1316]
["bitfinex","SOLUSD",1723834213675,7.1814,139.25,139.2,23.1316]
["bitfinex","SOLUSD",1723834214068,7.1818,139.24,139.2,23.1316]
["bitfinex","SOLUSD",1723834214483,65.0,139.33,139.2,23.1316]
["bitfinex","SOLUSD",1723834214484,7.1824,139.23,139.2,15.9477]
["bitfinex","SOLUSD",1723834214780,65.0,139.33,139.2,15.9477]
["bitfinex","SOLUSD",1723834214781,7.182,139.24,139.2,23.1315]
["bitfinex","SOLUSD",1723834215360,6.4963,139.29,139.2,23.1315]
["bitfinex","SOLUSD",1723834215361,7.1814,139.25,139.2,23.1315]
["bitfinex","SOLUSD",1723834215573,7.1818,139.24,139.2,15.9477]
["bitfinex","SOLUSD",1723834215983,7.1818,139.24,139.2,23.1314]
["bitfinex","SOLUSD",1723834216874,7.1825,139.23,139.18,17.9615]
["bitfinex","SOLUSD",1723834217278,7.1825,139.23,139.18,25.146]
["bitfinex","SOLUSD",1723834217474,7.1819,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1723834218383,7.1819,139.24,139.2,45.0]
["bitfinex","SOLUSD",1723834218865,7.1814,139.25,139.2,45.0]
["bitfinex","SOLUSD",1723834219072,7.1814,139.25,139.19,45.0]
["bitfinex","SOLUSD",1723834219268,7.1814,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1723834219588,7.1818,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1723834219788,7.1814,139.25,139.21,45.0]
["bitfinex","SOLUSD",1723834220182,7.1809,139.26,139.21,52.1832]
["bitfinex","SOLUSD",1723834220362,7.1813,139.25,139.2,25.143]
["bitfinex","SOLUSD",1723834220969,7.1818,139.24,139.2,25.143]
["bitfinex","SOLUSD",1723834221587,6.4963,139.29,139.18,7.1847]
["bitfinex","SOLUSD",1723834221894,7.1828,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1723834222384,7.1824,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1723834223658,7.1824,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1723834223864,20.0,139.28,139.18,7.1848]
["bitfinex","SOLUSD",1723834224358,7.1827,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1723834224570,7.1829,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1723834226897,7.1824,139.23,139.19,7.1844]
["bitfinex","SOLUSD",1723834227979,7.1833,139.21,139.17,48.1584]
["bitfinex","SOLUSD",1723834229876,7.183,139.22,139.17,48.1584]
["bitfinex","SOLUSD",1723834230901,7.183,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1723834231231,7.1813,139.25,139.21,7.1829]
["bitfinex","SOLUSD",1723834235215,29.21610812,139.32,139.22,45.0]
["bitfinex","SOLUSD",1723834235387,21.7097,139.32,139.24,7.1816]
["bitfinex","SOLUSD",1723834235582,7.1801,139.28,139.23,25.1375]
["bitfinex","SOLUSD",1723834236878,21.7097,139.32,139.21,23.7618]
["bitfinex","SOLUSD",1723834237083,7.1809,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1723834237279,7.1809,139.26,139.21,16.5785]
["bitfinex","SOLUSD",1723834237584,7.1814,139.25,139.21,23.7617]
["bitfinex","SOLUSD",1723834238592,7.1809,139.26,139.21,23.7617]
["bitfinex","SOLUSD",1723834239795,7.1814,139.25,139.21,23.7617]
["bitfinex","SOLUSD",1723834240199,7.1819,139.24,139.21,16.5785]
["bitfinex","SOLUSD",1723834240415,7.1828,139.22,139.17,40.7328]
["bitfinex","SOLUSD",1723834240590,45.0,139.31,139.17,34.349]
["bitfinex","SOLUSD",1723834240591,22.5847,139.3,139.17,34.349]
["bitfinex","SOLUSD",1723834240914,7.1846,139.19,139.17,16.3863]
["bitfinex","SOLUSD",1723834241227,7.1844,139.19,139.17,16.3863]
["bitfinex","SOLUSD",1723834241521,65.0,139.29,139.16,7.1858]
["bitfinex","SOLUSD",1723834241522,7.1834,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1723834242010,7.1839,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1723834243010,7.185,139.18,139.14,24.2066]
["bitfinex","SOLUSD",1723834243321,7.185,139.18,139.14,25.1536]
["bitfinex","SOLUSD",1723834244022,7.185,139.18,139.14,17.9667]
["bitfinex","SOLUSD",1723834244578,7.185,139.18,139.14,25.1536]
["bitfinex","SOLUSD",1723834245238,7.185,139.18,139.14,17.9667]
["bitfinex","SOLUSD",1723834246609,7.1845,139.19,139.14,25.1535]
["bitfinex","SOLUSD",1723834249617,22.1143,139.23,139.14,17.9667]
["bitfinex","SOLUSD",1723834249618,7.185,139.18,139.14,17.9667]
["bitfinex","SOLUSD",1723834249818,22.1143,139.23,139.11,41.9721]
["bitfinex","SOLUSD",1723834249819,22.1143,139.23,139.11,24.0002]
["bitfinex","SOLUSD",1723834250135,65.0,139.22,139.11,31.1883]
["bitfinex","SOLUSD",1723834251715,65.0,139.22,139.12,7.1878]
["bitfinex","SOLUSD",1723834252517,65.0,139.22,139.11,31.1886]
["bitfinex","SOLUSD",1723834252714,65.0,139.22,139.09,15.0551]
["bitfinex","SOLUSD",1723834252917,65.0,139.22,139.09,22.2443]
["bitfinex","SOLUSD",1723834254132,65.0,139.22,139.1,7.189]
["bitfinex","SOLUSD",1723834254624,65.0,139.22,139.1,59.5721]
["bitfinex","SOLUSD",1723834254836,45.0,139.22,139.12,7.1879]
["bitfinex","SOLUSD",1723834255121,22.1143,139.23,139.14,7.1869]
["bitfinex","SOLUSD",1723834255438,22.1143,139.23,139.13,7.1874]
["bitfinex","SOLUSD",1723834255640,22.1143,139.23,139.14,7.1868]
["bitfinex","SOLUSD",1723834256136,22.1143,139.23,139.15,7.1864]
["bitfinex","SOLUSD",1723834256828,13.65585774,139.26,139.15,41.6]
["bitfinex","SOLUSD",1723834257121,6.1477,139.26,139.17,7.1854]
["bitfinex","SOLUSD",1723834257497,16.6664,139.25,139.13,17.9679]
["bitfinex","SOLUSD",1723834257701,16.6664,139.25,139.13,25.155]
["bitfinex","SOLUSD",1723834258121,45.0,139.24,139.13,25.155]
["bitfinex","SOLUSD",1723834258317,65.0,139.24,139.13,25.155]
["bitfinex","SOLUSD",1723834258504,65.0,139.24,139.14,7.1868]
["bitfinex","SOLUSD",1723834258830,6.4228,139.23,139.13,25.155]
["bitfinex","SOLUSD",1723834259124,65.0,139.22,139.13,25.155]
["bitfinex","SOLUSD",1723834259326,7.1857,139.17,139.13,25.155]
["bitfinex","SOLUSD",1723834260322,7.1857,139.17,139.13,17.9679]
["bitfinex","SOLUSD",1723834260724,7.1859,139.16,139.13,17.9679]
["bitfinex","SOLUSD",1723834263024,7.1859,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1723834263682,7.1859,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1723834265521,7.1865,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1723834265726,7.1865,139.15,139.1,33.0949]
["bitfinex","SOLUSD",1723834265727,16.6664,139.19,139.1,17.972]
["bitfinex","SOLUSD",1723834265928,65.0,139.18,139.1,17.972]
["bitfinex","SOLUSD",1723834266228,7.1875,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1723834266540,6.0325,139.17,139.08,35.9483]
["bitfinex","SOLUSD",1723834266541,6.0325,139.17,139.08,7.19]
["bitfinex","SOLUSD",1723834266729,65.0,139.16,139.08,7.19]
["bitfinex","SOLUSD",1723834267941,65.0,139.16,139.04,0.8552964]
["bitfinex","SOLUSD",1723834267942,15.1497,139.13,139.04,0.8552964]
["bitfinex","SOLUSD",1723834268246,65.0,139.12,139.04,0.8552964]
["bitfinex","SOLUSD",1723834270134,7.191,139.07,139.04,0.8552964]
["bitfinex","SOLUSD",1723834270954,7.1914,139.06,139.04,0.8552964]
["bitfinex","SOLUSD",1723834271256,7.1912,139.06,139.04,0.8552964]
["bitfinex","SOLUSD",1723834271652,7.1907,139.07,139.04,0.8552964]
["bitfinex","SOLUSD",1723834272247,6.2348,139.08,139.04,0.8552964]
["bitfinex","SOLUSD",1723834272440,7.1916,139.05,139.04,0.8552964]
["bitfinex","SOLUSD",1723834272867,6.2348,139.08,139.04,0.8552964]
["bitfinex","SOLUSD",1723834272868,7.1913,139.06,139.04,0.8552964]
["bitfinex","SOLUSD",1723834273048,7.1907,139.07,139.04,0.8552964]
["bitfinex","SOLUSD",1723834273369,6.2348,139.08,139.04,0.8552964]
["bitfinex","SOLUSD",1723834273570,20.0,139.07,139.04,0.8552964]
["bitfinex","SOLUSD",1723834276842,20.0,139.1,139.04,0.8552964]
["bitfinex","SOLUSD",1723834277645,6.0956,139.11,139.04,18.8349964]
["bitfinex","SOLUSD",1723834277852,6.0956,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1723834278146,6.0956,139.11,139.06,7.191]
["bitfinex","SOLUSD",1723834278453,15.1497,139.13,139.06,25.1681]
["bitfinex","SOLUSD",1723834279186,7.1892,139.1,139.06,17.9772]
["bitfinex","SOLUSD",1723834279478,7.1901,139.08,139.04,24.4112964]
["bitfinex","SOLUSD",1723834279776,7.1897,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1723834280340,7.1897,139.09,139.04,17.2195964]
["bitfinex","SOLUSD",1723834280341,15.1497,139.13,139.04,24.4115964]
["bitfinex","SOLUSD",1723834280541,7.1902,139.08,139.04,17.2195964]
["bitfinex","SOLUSD",1723834280747,7.1892,139.1,139.05,7.1912]
["bitfinex","SOLUSD",1723834280955,7.1884,139.12,139.07,7.1902]
["bitfinex","SOLUSD",1723834281152,27.1889,139.11,139.07,7.1902]
["bitfinex","SOLUSD",1723834281342,7.1876,139.13,139.08,7.19]
["bitfinex","SOLUSD",1723834281543,6.2951,139.16,139.06,41.6]
["bitfinex","SOLUSD",1723834281762,7.1873,139.14,139.09,25.1626]
["bitfinex","SOLUSD",1723834281964,16.2146,139.17,139.1,7.1886]
["bitfinex","SOLUSD",1723834282274,14.14286128,139.19,139.11,34.154]
["bitfinex","SOLUSD",1723834282572,14.14286128,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1723834282573,7.185,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1723834283168,7.185,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1723834283671,15.157,139.21,139.12,7.1879]
["bitfinex","SOLUSD",1723834284069,20.0,139.2,139.12,7.1879]
["bitfinex","SOLUSD",1723834284451,15.157,139.21,139.12,7.1879]
["bitfinex","SOLUSD",1723834284662,15.157,139.21,139.11,16.1833]
["bitfinex","SOLUSD",1723834284854,45.0,139.2,139.11,16.1833]
["bitfinex","SOLUSD",1723834285667,20.0,139.19,139.11,16.1833]
["bitfinex","SOLUSD",1723834285873,45.0,139.18,139.11,16.1833]
["bitfinex","SOLUSD",1723834286064,20.0,139.17,139.09,7.1894]
["bitfinex","SOLUSD",1723834286262,45.0,139.16,139.08,40.7809]
["bitfinex","SOLUSD",1723834286464,20.0,139.15,139.08,40.7809]
["bitfinex","SOLUSD",1723834286950,7.1877,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1723834287759,22.1142,139.13,139.05,17.9789]
["bitfinex","SOLUSD",1723834287955,7.1889,139.11,139.06,7.191]
["bitfinex","SOLUSD",1723834288152,27.1891,139.1,139.05,25.1704]
["bitfinex","SOLUSD",1723834288358,7.1906,139.07,139.04,0.8552964]
["bitfinex","SOLUSD",1723834288878,7.1912,139.06,139.04,0.8552964]
["bitfinex","SOLUSD",1723834289666,7.1907,139.07,139.04,0.8552964]
["bitfinex","SOLUSD",1723834291381,7.1911,139.06,139.04,0.8552964]
["bitfinex","SOLUSD",1723834292077,7.1916,139.05,139.04,0.8552964]
["bitfinex","SOLUSD",1723834292265,27.1916,139.05,139.04,0.8552964]
["bitfinex","SOLUSD",1723834305370,20.0,139.05,139.04,0.8552964]
["bitfinex","SOLUSD",1723834305979,22.1142,139.13,139.04,0.8552964]
["bitfinex","SOLUSD",1723834306174,27.50263336,139.12,139.04,0.8552964]
["bitfinex","SOLUSD",1723834306797,45.0,139.11,139.04,0.8552964]
["bitfinex","SOLUSD",1723834306968,20.0,139.1,139.04,0.8552964]
["bitfinex","SOLUSD",1723834307169,45.0,139.09,139.04,0.8552964]
["bitfinex","SOLUSD",1723834307388,20.0,139.08,139.04,0.8552964]
["bitfinex","SOLUSD",1723834308175,45.0,139.07,139.04,0.8552964]
["bitfinex","SOLUSD",1723834308373,20.0,139.06,139.04,0.8552964]
["bitfinex","SOLUSD",1723834310770,2.84158024,139.1,139.04,0.8552964]
["bitfinex","SOLUSD",1723834311093,7.50263336,139.12,139.04,0.8552964]
["bitfinex","SOLUSD",1723834312185,7.1902,139.08,139.04,0.8552964]
["bitfinex","SOLUSD",1723834312396,20.0,139.07,139.04,0.8552964]
["bitfinex","SOLUSD",1723834313574,27.1906,139.07,139.04,0.8552964]
["bitfinex","SOLUSD",1723834315215,27.1907,139.07,139.04,16.9526964]
["bitfinex","SOLUSD",1723834316977,20.0,139.07,139.04,16.9526964]
["bitfinex","SOLUSD",1723834317709,20.0,139.07,139.04,24.1447964]
["bitfinex","SOLUSD",1723834317909,20.0,139.07,139.04,8.0473964]
["bitfinex","SOLUSD",1723834318110,20.0,139.07,139.04,0.8552964]
["bitfinex","SOLUSD",1723834318325,20.0,139.11,139.04,0.8552964]
["bitfinex","SOLUSD",1723834318483,45.0,139.1,139.04,0.8552964]
["bitfinex","SOLUSD",1723834318686,20.0,139.09,139.04,0.8552964]
["bitfinex","SOLUSD",1723834318899,7.1907,139.07,139.04,0.8552964]
["bitfinex","SOLUSD",1723834319489,20.0,139.09,139.04,8.0472964]
["bitfinex","SOLUSD",1723834319687,20.0,139.12,139.04,8.0472964]
["bitfinex","SOLUSD",1723834320481,20.0,139.12,139.04,18.8353964]
["bitfinex","SOLUSD",1723834320701,20.0,139.12,139.06,7.191]
["bitfinex","SOLUSD",1723834321005,9.67735931,139.16,139.06,7.191]
["bitfinex","SOLUSD",1723834321302,45.0,139.15,139.06,7.191]
["bitfinex","SOLUSD",1723834322093,20.0,139.14,139.06,7.191]
["bitfinex","SOLUSD",1723834322293,45.0,139.13,139.06,7.191]
["bitfinex","SOLUSD",1723834322494,20.0,139.12,139.05,7.1914]
["bitfinex","SOLUSD",1723834322698,20.0,139.14,139.05,7.1914]
["bitfinex","SOLUSD",1723834322893,7.1893,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1723834323603,7.1893,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1723834323807,7.1911,139.06,139.04,0.8552964]
["bitfinex","SOLUSD",1723834324005,7.1916,139.05,139.04,0.8552964]
["bitfinex","SOLUSD",1723834324695,27.1916,139.05,139.04,0.8552964]
["bitfinex","SOLUSD",1723834326309,7.1952,138.98,138.94,23.2555]
["bitfinex","SOLUSD",1723834326488,7.1952,138.98,138.94,16.0582]
["bitfinex","SOLUSD",1723834326827,65.0,139.04,138.94,16.0582]
["bitfinex","SOLUSD",1723834326828,7.1949,138.99,138.94,23.2551]
["bitfinex","SOLUSD",1723834326985,7.1949,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1723834327184,7.1953,138.98,138.94,16.0582]
["bitfinex","SOLUSD",1723834327414,7.1958,138.97,138.94,16.0582]
["bitfinex","SOLUSD",1723834327605,7.1953,138.98,138.94,16.0582]
["bitfinex","SOLUSD",1723834328621,7.1959,138.97,138.94,16.0582]
["bitfinex","SOLUSD",1723834329199,7.1969,138.95,138.9,16.9134964]
["bitfinex","SOLUSD",1723834329404,6.3455,139.02,138.9,16.9134964]
["bitfinex","SOLUSD",1723834329405,20.0,139.01,138.9,16.9134964]
["bitfinex","SOLUSD",1723834329702,7.1974,138.94,138.9,16.9134964]
["bitfinex","SOLUSD",1723834330303,45.0,139.0,138.9,0.8552964]
["bitfinex","SOLUSD",1723834330594,36.3643,138.99,138.9,0.8552964]
["bitfinex","SOLUSD",1723834330796,45.0,138.98,138.9,0.8552964]
["bitfinex","SOLUSD",1723834331027,20.0,138.97,138.9,0.8552964]
["bitfinex","SOLUSD",1723834331319,45.0,138.96,138.9,0.8552964]
["bitfinex","SOLUSD",1723834331521,20.0,138.95,138.9,0.8552964]
["bitfinex","SOLUSD",1723834331828,45.0,138.94,138.9,0.8552964]
["bitfinex","SOLUSD",1723834332005,20.0,138.93,138.9,0.8552964]
["bitfinex","SOLUSD",1723834332210,45.0,138.92,138.9,0.8552964]
["bitfinex","SOLUSD",1723834332536,20.0,138.91,138.9,0.8552964]
["bitfinex","SOLUSD",1723834332694,65.0,138.91,138.9,0.8552964]
["bitfinex","SOLUSD",1723834333419,20.0,138.91,138.9,0.8552964]
["bitfinex","SOLUSD",1723834333607,27.1989,138.91,138.9,0.8552964]
["bitfinex","SOLUSD",1723834334114,20.0,138.91,138.9,0.8552964]
["bitfinex","SOLUSD",1723834334314,7.1979,138.93,138.9,0.8552964]
["bitfinex","SOLUSD",1723834334517,16.3643,138.99,138.9,0.8552964]
["bitfinex","SOLUSD",1723834334518,2.8627277,138.98,138.9,0.8552964]
["bitfinex","SOLUSD",1723834334688,7.50911713,138.99,138.9,0.8552964]
["bitfinex","SOLUSD",1723834334894,7.1963,138.96,138.9,0.8552964]
["bitfinex","SOLUSD",1723834335221,7.5072879,139.03,138.91,57.6299]
["bitfinex","SOLUSD",1723834335517,6.2058,139.06,138.96,7.1961]
["bitfinex","SOLUSD",1723834335518,7.1937,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1723834335755,16.49621728,139.06,138.95,17.9915]
["bitfinex","SOLUSD",1723834336021,7.1943,139.0,138.95,25.1881]
["bitfinex","SOLUSD",1723834336535,7.1938,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1723834336887,16.49621728,139.06,138.97,17.9885]
["bitfinex","SOLUSD",1723834336888,7.50594052,139.06,138.97,17.9885]
["bitfinex","SOLUSD",1723834337518,7.1933,139.02,138.97,25.1841]
["bitfinex","SOLUSD",1723834338321,7.50594052,139.06,138.98,7.195]
["bitfinex","SOLUSD",1723834338493,7.1932,139.02,138.98,7.195]
["bitfinex","SOLUSD",1723834338804,7.1925,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1723834339119,7.1925,139.04,138.99,21.6357]
["bitfinex","SOLUSD",1723834339120,7.1925,139.04,138.99,28.8303]
["bitfinex","SOLUSD",1723834340294,7.1927,139.03,138.99,28.8303]
["bitfinex","SOLUSD",1723834340919,7.1933,139.02,138.99,21.6357]
["bitfinex","SOLUSD",1723834341598,7.1928,139.03,138.99,21.6357]
["bitfinex","SOLUSD",1723834342203,7.1928,139.03,138.99,28.8304]
["bitfinex","SOLUSD",1723834342399,2.78608818,139.1,138.99,39.6221]
["bitfinex","SOLUSD",1723834342617,20.0,139.1,139.0,7.1941]
["bitfinex","SOLUSD",1723834342819,7.1922,139.04,138.99,46.8167]
["bitfinex","SOLUSD",1723834343106,20.0,139.1,138.99,46.8167]
["bitfinex","SOLUSD",1723834343432,7.1917,139.05,139.0,7.194]
["bitfinex","SOLUSD",1723834343634,20.0,139.04,138.99,39.6221]
["bitfinex","SOLUSD",1723834343855,20.0,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1723834344135,27.1922,139.04,139.0,7.194]
["bitfinex","SOLUSD",1723834344331,7.1922,139.04,138.99,46.8164]
["bitfinex","SOLUSD",1723834344918,6.0216,139.1,138.95,21.3901]
["bitfinex","SOLUSD",1723834345146,65.0,139.03,138.95,21.3901]
["bitfinex","SOLUSD",1723834345313,20.0,139.03,138.95,21.3901]
["bitfinex","SOLUSD",1723834345517,7.1944,139.0,138.95,28.5865]
["bitfinex","SOLUSD",1723834346331,7.1947,138.99,138.95,28.5865]
["bitfinex","SOLUSD",1723834346809,7.1946,139.0,138.95,28.5865]
["bitfinex","SOLUSD",1723834347739,7.1936,139.02,138.97,7.1954]
["bitfinex","SOLUSD",1723834348249,45.0,139.09,138.95,17.9913]
["bitfinex","SOLUSD",1723834348414,45.0,139.09,138.95,25.188]
["bitfinex","SOLUSD",1723834348914,20.0,139.08,138.93,7.1975]
["bitfinex","SOLUSD",1723834349126,20.0,139.08,138.92,7.1982]
["bitfinex","SOLUSD",1723834349443,52.51240272,139.07,138.92,7.1982]
["bitfinex","SOLUSD",1723834349638,20.0,139.06,138.92,7.1982]
["bitfinex","SOLUSD",1723834349818,60.5656,139.05,138.92,7.1982]
["bitfinex","SOLUSD",1723834350146,6.6127,139.03,138.92,7.1982]
["bitfinex","SOLUSD",1723834350334,65.0,139.02,138.92,7.1982]
["bitfinex","SOLUSD",1723834351712,65.0,139.02,138.93,62.9938]
["bitfinex","SOLUSD",1723834351713,20.0,139.02,138.93,62.9938]
["bitfinex","SOLUSD",1723834352726,20.0,139.02,138.94,7.1972]
["bitfinex","SOLUSD",1723834352727,7.1951,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1723834352930,7.1951,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1723834353334,7.1943,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1723834353724,7.1943,139.0,138.95,25.1881]
["bitfinex","SOLUSD",1723834354123,20.0,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1723834354523,20.0,139.05,138.97,7.1957]
["bitfinex","SOLUSD",1723834354723,7.194,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1723834355646,7.194,139.01,138.93,45.0]
["bitfinex","SOLUSD",1723834355647,20.0,139.05,138.93,45.0]
["bitfinex","SOLUSD",1723834355832,45.0,139.04,138.94,7.197]
["bitfinex","SOLUSD",1723834356031,7.1949,138.99,138.94,7.197]
["bitfinex","SOLUSD",1723834356238,7.1949,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1723834357421,7.1959,138.97,138.92,7.1979]
["bitfinex","SOLUSD",1723834357639,45.0,139.04,138.92,7.1979]
["bitfinex","SOLUSD",1723834357839,7.1959,138.97,138.92,7.1979]
["bitfinex","SOLUSD",1723834358241,7.1959,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1723834358643,7.1963,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1723834359035,7.1959,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1723834359352,7.1954,138.98,138.93,7.1976]
["bitfinex","SOLUSD",1723834359544,7.1954,138.98,138.91,41.1288]
["bitfinex","SOLUSD",1723834359545,45.0,139.04,138.91,23.1323]
["bitfinex","SOLUSD",1723834359738,20.0,139.03,138.95,7.1966]
["bitfinex","SOLUSD",1723834360625,7.1949,138.99,138.95,25.1884]
["bitfinex","SOLUSD",1723834361254,7.1943,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1723834361844,7.1943,139.0,138.95,25.1884]
["bitfinex","SOLUSD",1723834362045,7.1948,138.99,138.95,25.1884]
["bitfinex","SOLUSD",1723834363238,7.1953,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1723834363442,7.1953,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1723834364082,7.1961,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1723834365130,7.1961,138.97,138.92,7.198]
["bitfinex","SOLUSD",1723834365357,7.1961,138.97,138.91,41.1291]
["bitfinex","SOLUSD",1723834365748,7.1952,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1723834366140,7.1949,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1723834366542,7.1949,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1723834366742,7.1942,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1723834366948,7.194,139.01,138.95,17.9915]
["bitfinex","SOLUSD",1723834367252,20.0,139.0,138.96,52.1961]
["bitfinex","SOLUSD",1723834367439,7.194,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1723834367635,7.194,139.01,138.96,45.0]
["bitfinex","SOLUSD",1723834367636,7.194,139.01,138.96,52.1961]
["bitfinex","SOLUSD",1723834368040,7.194,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1723834368261,7.1928,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1723834368793,7.1924,139.04,139.0,52.1941]
["bitfinex","SOLUSD",1723834369342,7.1924,139.04,138.99,25.181]
["bitfinex","SOLUSD",1723834369972,7.1924,139.04,139.0,7.194]
["bitfinex","SOLUSD",1723834370665,7.1927,139.03,138.99,25.181]
["bitfinex","SOLUSD",1723834370842,21.2546,139.1,138.99,17.9864]
["bitfinex","SOLUSD",1723834371163,7.1928,139.03,138.99,17.9864]
["bitfinex","SOLUSD",1723834371664,7.1942,139.0,138.97,23.0749]
["bitfinex","SOLUSD",1723834371834,20.0,139.09,138.97,23.0749]
["bitfinex","SOLUSD",1723834372040,7.1933,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1723834372240,45.0,139.08,138.98,7.1952]
["bitfinex","SOLUSD",1723834372241,7.1927,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1723834372874,7.1925,139.04,138.98,17.9878]
["bitfinex","SOLUSD",1723834373469,7.1928,139.03,138.98,17.9878]
["bitfinex","SOLUSD",1723834373972,7.1932,139.02,138.98,25.1829]
["bitfinex","SOLUSD",1723834374752,45.0,139.08,138.98,25.1829]
["bitfinex","SOLUSD",1723834374968,20.0,139.07,138.98,25.1829]
["bitfinex","SOLUSD",1723834377066,20.0,139.07,138.98,17.9878]
["bitfinex","SOLUSD",1723834377373,20.0,139.07,138.98,25.1826]
["bitfinex","SOLUSD",1723834377572,20.0,139.07,138.98,17.9878]
["bitfinex","SOLUSD",1723834377753,20.0,139.07,138.97,23.0749]
["bitfinex","SOLUSD",1723834377954,45.0,139.06,138.97,23.0749]
["bitfinex","SOLUSD",1723834378189,20.0,139.05,138.97,30.2705]
["bitfinex","SOLUSD",1723834378356,7.193,139.03,138.97,41.0638]
["bitfinex","SOLUSD",1723834378559,7.1951,138.99,138.94,25.1898]
["bitfinex","SOLUSD",1723834378765,7.1951,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1723834379074,7.1953,138.98,138.94,25.1901]
["bitfinex","SOLUSD",1723834379455,7.1949,138.99,138.94,25.1901]
["bitfinex","SOLUSD",1723834380184,7.1953,138.98,138.94,17.9929]
["bitfinex","SOLUSD",1723834380478,16.5226,139.07,138.97,7.1957]
["bitfinex","SOLUSD",1723834380690,7.1933,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1723834381184,20.0,139.06,138.95,7.1964]
["bitfinex","SOLUSD",1723834381370,45.0,139.05,138.95,7.1964]
["bitfinex","SOLUSD",1723834381562,20.0,139.04,138.95,7.1964]
["bitfinex","SOLUSD",1723834381880,7.1944,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1723834382057,20.0,139.04,138.97,7.1957]
["bitfinex","SOLUSD",1723834382380,20.0,139.06,138.97,25.1847]
["bitfinex","SOLUSD",1723834383161,15.9126,139.11,138.99,17.9859]
["bitfinex","SOLUSD",1723834383362,15.9126,139.11,139.01,7.1933]
["bitfinex","SOLUSD",1723834383872,6.4793,139.12,139.0,52.28]
["bitfinex","SOLUSD",1723834384076,22.3919,139.15,139.04,7.192]
["bitfinex","SOLUSD",1723834384255,29.9030342,139.15,139.03,6.4696]
["bitfinex","SOLUSD",1723834384458,6.4793,139.15,139.07,7.1902]
["bitfinex","SOLUSD",1723834384688,3.70342727,139.17,139.07,7.1902]
["bitfinex","SOLUSD",1723834384893,22.3919,139.18,139.07,7.1902]
["bitfinex","SOLUSD",1723834385079,22.3919,139.18,139.08,1.4356723]
["bitfinex","SOLUSD",1723834385283,22.3919,139.18,139.06,7.1909]
["bitfinex","SOLUSD",1723834385457,22.3919,139.18,139.07,45.0]
["bitfinex","SOLUSD",1723834385652,22.3919,139.18,139.08,7.1899]
["bitfinex","SOLUSD",1723834385857,7.1881,139.12,139.08,22.4783]
["bitfinex","SOLUSD",1723834386178,7.1881,139.12,139.08,15.2884]
["bitfinex","SOLUSD",1723834386374,7.1885,139.11,139.08,15.2884]
["bitfinex","SOLUSD",1723834386674,22.3919,139.18,139.08,15.2884]
["bitfinex","SOLUSD",1723834386675,7.1892,139.1,139.08,15.2884]
["bitfinex","SOLUSD",1723834386863,7.1892,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1723834387791,7.1885,139.11,139.04,33.2684]
["bitfinex","SOLUSD",1723834387977,22.3919,139.18,139.06,17.9771]
["bitfinex","SOLUSD",1723834387978,7.1881,139.12,139.06,17.9771]
["bitfinex","SOLUSD",1723834388283,7.1881,139.12,139.07,45.0]
["bitfinex","SOLUSD",1723834388585,7.1881,139.12,139.07,52.1904]
["bitfinex","SOLUSD",1723834388787,7.1886,139.11,139.06,25.168]
["bitfinex","SOLUSD",1723834389166,7.1881,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1723834389360,7.1881,139.12,139.07,52.1905]
["bitfinex","SOLUSD",1723834389572,7.1886,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1723834389772,7.1886,139.11,139.06,25.168]
["bitfinex","SOLUSD",1723834390675,7.1881,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1723834390888,7.1881,139.12,139.07,52.1905]
["bitfinex","SOLUSD",1723834392061,21.9608,139.25,139.09,22.0032]
["bitfinex","SOLUSD",1723834392282,21.9608,139.25,139.12,52.28]
["bitfinex","SOLUSD",1723834392482,6.175,139.25,139.17,7.1854]
["bitfinex","SOLUSD",1723834392666,6.175,139.25,139.16,15.5062]
["bitfinex","SOLUSD",1723834392868,21.9608,139.28,139.19,17.9605]
["bitfinex","SOLUSD",1723834393087,6.175,139.28,139.2,7.1834]
["bitfinex","SOLUSD",1723834394087,14.02824182,139.31,139.21,7.1832]
["bitfinex","SOLUSD",1723834394281,6.5231,139.31,139.21,7.1832]
["bitfinex","SOLUSD",1723834395003,6.5231,139.31,139.2,7.1838]
["bitfinex","SOLUSD",1723834395496,9.37019652,139.31,139.2,7.1838]
["bitfinex","SOLUSD",1723834395678,20.0,139.3,139.2,7.1838]
["bitfinex","SOLUSD",1723834395867,9.37019652,139.31,139.19,25.1447]
["bitfinex","SOLUSD",1723834396388,9.37019652,139.31,139.2,7.1837]
["bitfinex","SOLUSD",1723834396595,9.37019652,139.31,139.21,45.0]
["bitfinex","SOLUSD",1723834396973,9.37019652,139.31,139.2,45.0]
["bitfinex","SOLUSD",1723834397292,20.0,139.3,139.2,45.0]
["bitfinex","SOLUSD",1723834398064,20.0,139.3,139.21,8.61764757]
["bitfinex","SOLUSD",1723834398271,20.0,139.3,139.22,53.61694453]
["bitfinex","SOLUSD",1723834398692,6.115,139.35,139.25,7.1811]
["bitfinex","SOLUSD",1723834398981,6.115,139.35,139.26,8.61501319]
["bitfinex","SOLUSD",1723834399305,6.115,139.35,139.27,1.4342102]
["bitfinex","SOLUSD",1723834399475,6.115,139.35,139.26,45.0]
["bitfinex","SOLUSD",1723834399995,6.115,139.35,139.26,52.1807]
["bitfinex","SOLUSD",1723834400192,20.0,139.34,139.26,52.1807]
["bitfinex","SOLUSD",1723834400771,20.0,139.34,139.25,17.9528]
["bitfinex","SOLUSD",1723834401097,20.0,139.34,139.25,25.134]
["bitfinex","SOLUSD",1723834401269,20.0,139.34,139.26,52.1807]
["bitfinex","SOLUSD",1723834402369,20.0,139.34,139.26,45.0]
["bitfinex","SOLUSD",1723834402589,20.0,139.34,139.25,25.134]
["bitfinex","SOLUSD",1723834402788,20.0,139.34,139.26,45.0]
["bitfinex","SOLUSD",1723834403376,20.0,139.34,139.24,22.7635]
["bitfinex","SOLUSD",1723834403704,20.0,139.34,139.25,7.1813]
["bitfinex","SOLUSD",1723834403893,20.0,139.34,139.24,33.5359]
["bitfinex","SOLUSD",1723834404206,20.0,139.34,139.26,7.1806]
["bitfinex","SOLUSD",1723834404395,6.115,139.35,139.27,7.1802]
["bitfinex","SOLUSD",1723834404907,13.87077157,139.38,139.27,7.1802]
["bitfinex","SOLUSD",1723834405108,6.3687,139.38,139.26,17.9515]
["bitfinex","SOLUSD",1723834405315,6.3687,139.38,139.27,45.0]
["bitfinex","SOLUSD",1723834405471,6.3687,139.38,139.29,7.1792]
["bitfinex","SOLUSD",1723834405673,0.8552964,139.39,139.3,53.57505677]
["bitfinex","SOLUSD",1723834406072,0.8552964,139.39,139.3,52.1787]
["bitfinex","SOLUSD",1723834406272,0.8552964,139.39,139.31,6.3146]
["bitfinex","SOLUSD",1723834407886,0.8552964,139.39,139.31,13.4927]
["bitfinex","SOLUSD",1723834408219,0.8552964,139.39,139.27,6.5901]
["bitfinex","SOLUSD",1723834408396,15.4326,139.38,139.27,6.5901]
["bitfinex","SOLUSD",1723834408596,65.0,139.37,139.24,22.1719]
["bitfinex","SOLUSD",1723834408820,65.0,139.37,139.22,17.9567]
["bitfinex","SOLUSD",1723834408821,6.0379,139.36,139.22,17.9567]
["bitfinex","SOLUSD",1723834408988,45.0,139.35,139.22,25.1392]
["bitfinex","SOLUSD",1723834409319,20.0,139.34,139.26,7.1806]
["bitfinex","SOLUSD",1723834409501,20.0,139.34,139.25,7.1811]
["bitfinex","SOLUSD",1723834411383,20.0,139.34,139.24,17.9536]
["bitfinex","SOLUSD",1723834411688,20.0,139.34,139.23,7.1822]
["bitfinex","SOLUSD",1723834411689,45.0,139.33,139.23,7.1822]
["bitfinex","SOLUSD",1723834411890,20.0,139.32,139.24,7.1817]
["bitfinex","SOLUSD",1723834412091,20.0,139.34,139.22,35.9141]
["bitfinex","SOLUSD",1723834412401,20.0,139.34,139.25,25.1337]
["bitfinex","SOLUSD",1723834412716,20.0,139.35,139.25,25.1337]
["bitfinex","SOLUSD",1723834413221,20.0,139.35,139.25,17.9526]
["bitfinex","SOLUSD",1723834413389,45.0,139.34,139.22,53.8704]
["bitfinex","SOLUSD",1723834413590,20.0,139.33,139.23,45.0]
["bitfinex","SOLUSD",1723834413798,20.0,139.33,139.24,7.1817]
["bitfinex","SOLUSD",1723834414811,20.0,139.33,139.25,7.1813]
["bitfinex","SOLUSD",1723834415119,20.0,139.33,139.26,7.1806]
["bitfinex","SOLUSD",1723834415298,20.0,139.35,139.26,7.1806]
["bitfinex","SOLUSD",1723834415505,20.0,139.35,139.27,52.18]
["bitfinex","SOLUSD",1723834416005,6.0379,139.36,139.27,52.18]
["bitfinex","SOLUSD",1723834416224,6.0379,139.36,139.27,45.0]
["bitfinex","SOLUSD",1723834416388,6.0379,139.36,139.29,7.1789]
["bitfinex","SOLUSD",1723834416598,6.0379,139.36,139.28,25.1281]
["bitfinex","SOLUSD",1723834417133,6.0379,139.36,139.28,17.9485]
["bitfinex","SOLUSD",1723834417705,20.0,139.35,139.28,25.128]
["bitfinex","SOLUSD",1723834417907,20.0,139.35,139.28,17.9485]
["bitfinex","SOLUSD",1723834418214,20.0,139.35,139.28,25.1282]
["bitfinex","SOLUSD",1723834418611,20.0,139.35,139.28,17.9485]
["bitfinex","SOLUSD",1723834419511,20.0,139.35,139.27,45.0]
["bitfinex","SOLUSD",1723834419718,20.0,139.35,139.27,7.1801]
["bitfinex","SOLUSD",1723834420344,20.0,139.35,139.26,15.3807]
["bitfinex","SOLUSD",1723834421372,20.0,139.35,139.26,22.5611]
["bitfinex","SOLUSD",1723834422443,20.0,139.35,139.27,7.1802]
["bitfinex","SOLUSD",1723834424755,20.0,139.35,139.28,7.1797]
["bitfinex","SOLUSD",1723834424923,20.0,139.35,139.29,7.1792]
["bitfinex","SOLUSD",1723834427773,20.0,139.35,139.28,7.1796]
["bitfinex","SOLUSD",1723834432747,20.0,139.35,139.27,25.1305]
["bitfinex","SOLUSD",1723834433173,20.0,139.35,139.24,17.9536]
["bitfinex","SOLUSD",1723834433380,20.0,139.35,139.26,17.9515]
["bitfinex","SOLUSD",1723834433885,20.0,139.35,139.27,7.1801]
["bitfinex","SOLUSD",1723834435755,20.0,139.35,139.28,7.1796]
["bitfinex","SOLUSD",1723834435955,20.0,139.35,139.29,7.1792]
["bitfinex","SOLUSD",1723834436162,20.0,139.35,139.28,7.1796]
["bitfinex","SOLUSD",1723834436677,20.0,139.35,139.29,7.1792]
["bitfinex","SOLUSD",1723834437383,20.0,139.35,139.28,25.1288]
["bitfinex","SOLUSD",1723834438288,20.0,139.35,139.28,17.9492]
["bitfinex","SOLUSD",1723834439081,15.9791,139.34,139.26,7.1806]
["bitfinex","SOLUSD",1723834439683,20.0,139.33,139.26,7.1806]
["bitfinex","SOLUSD",1723834442072,20.0,139.33,139.25,17.9527]
["bitfinex","SOLUSD",1723834442452,20.0,139.33,139.27,7.1799]
["bitfinex","SOLUSD",1723834442659,20.0,139.33,139.25,25.1336]
["bitfinex","SOLUSD",1723834442865,20.0,139.33,139.26,7.1806]
["bitfinex","SOLUSD",1723834445465,20.0,139.33,139.27,8.61553807]
["bitfinex","SOLUSD",1723834445681,20.0,139.33,139.27,7.1801]
["bitfinex","SOLUSD",1723834446347,20.0,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1723834446552,15.9791,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1723834448209,20.0,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1723834448513,20.0,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1723834449010,20.0,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1723834449685,20.0,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1723834450273,0.8552964,139.39,139.32,7.1773]
["bitfinex","SOLUSD",1723834450612,0.8552964,139.39,139.32,7.1775]
["bitfinex","SOLUSD",1723834450900,0.8552964,139.39,139.31,70.123]
["bitfinex","SOLUSD",1723834451078,0.8552964,139.39,139.31,25.123]
["bitfinex","SOLUSD",1723834451696,20.8552964,139.39,139.31,25.123]
["bitfinex","SOLUSD",1723834452079,63.7025077,139.39,139.31,25.123]
["bitfinex","SOLUSD",1723834452266,45.0,139.38,139.28,17.9483]
["bitfinex","SOLUSD",1723834452472,45.0,139.38,139.28,25.1277]
["bitfinex","SOLUSD",1723834452881,20.0,139.37,139.28,25.1277]
["bitfinex","SOLUSD",1723834453282,62.85378934,139.37,139.28,25.1277]
["bitfinex","SOLUSD",1723834454077,62.85378934,139.37,139.29,7.1791]
["bitfinex","SOLUSD",1723834454283,62.85378934,139.37,139.32,7.1773]
["bitfinex","SOLUSD",1723834454611,0.8552964,139.39,139.33,7.1771]
["bitfinex","SOLUSD",1723834454972,0.8552964,139.39,139.3,64.38123978]
["bitfinex","SOLUSD",1723834454973,0.8552964,139.39,139.32,7.1775]
["bitfinex","SOLUSD",1723834455746,0.8552964,139.39,139.33,7.1771]
["bitfinex","SOLUSD",1723834455894,0.8552964,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1723834456537,43.70287415,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1723834456700,20.0,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1723834456901,0.8552964,139.39,139.34,17.9412]
["bitfinex","SOLUSD",1723834457126,0.8552964,139.39,139.35,1.4346053]
["bitfinex","SOLUSD",1723834457327,0.8552964,139.39,139.36,1.43454444]
["bitfinex","SOLUSD",1723834457627,0.8552964,139.39,139.36,19.37334444]
["bitfinex","SOLUSD",1723834458092,0.8552964,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1723834458604,0.8552964,139.39,139.38,52.1746]
["bitfinex","SOLUSD",1723834459833,0.8552964,139.39,139.38,52.30009]
["bitfinex","SOLUSD",1723834460716,0.8552964,139.39,139.38,145.26379]
["bitfinex","SOLUSD",1723834460916,22.4837,139.49,139.43,7.1718]
["bitfinex","SOLUSD",1723834461121,22.4837,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1723834461321,7.2530964,139.52,139.44,17.9283]
["bitfinex","SOLUSD",1723834461709,7.2530964,139.52,139.45,7.1709]
["bitfinex","SOLUSD",1723834462117,7.2530964,139.52,139.46,7.1703]
["bitfinex","SOLUSD",1723834462298,7.2530964,139.52,139.47,7.1696]
["bitfinex","SOLUSD",1723834462498,7.2530964,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1723834462905,0.8552964,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1723834463342,0.8552964,139.52,139.49,0.95629934]
["bitfinex","SOLUSD",1723834464030,0.8552964,139.52,139.5,7.1682]
["bitfinex","SOLUSD",1723834464209,0.8552964,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723834464627,0.8552964,139.52,139.51,8.60089657]
["bitfinex","SOLUSD",1723834464911,0.8552964,139.52,139.51,53.60089657]
["bitfinex","SOLUSD",1723834465109,0.8552964,139.52,139.51,52.41888]
["bitfinex","SOLUSD",1723834465613,0.8552964,139.52,139.51,73.6557]
["bitfinex","SOLUSD",1723834466327,0.8552964,139.52,139.51,92.41888]
["bitfinex","SOLUSD",1723834467323,0.8552964,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723834467523,0.8552964,139.52,139.48,7.1691]
["bitfinex","SOLUSD",1723834467859,0.8552964,139.52,139.48,25.0926]
["bitfinex","SOLUSD",1723834469546,0.8552964,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1723834470357,0.8552964,139.52,139.46,1.43315833]
["bitfinex","SOLUSD",1723834470508,0.8552964,139.52,139.45,7.1708]
["bitfinex","SOLUSD",1723834470713,20.8552964,139.52,139.45,7.1708]
["bitfinex","SOLUSD",1723834471152,20.8552964,139.52,139.46,7.1705]
["bitfinex","SOLUSD",1723834471448,0.8552964,139.52,139.45,20.0]
["bitfinex","SOLUSD",1723834471648,0.8552964,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723834471818,0.8552964,139.52,139.5,17.9202]
["bitfinex","SOLUSD",1723834472021,0.8552964,139.52,139.5,25.0885]
["bitfinex","SOLUSD",1723834472244,0.8552964,139.52,139.5,17.9202]
["bitfinex","SOLUSD",1723834472611,0.8552964,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723834473014,0.8552964,139.52,139.51,52.1679]
["bitfinex","SOLUSD",1723834473214,0.8552964,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723834473727,0.8552964,139.52,139.51,52.29339]
["bitfinex","SOLUSD",1723834473938,0.8552964,139.52,139.51,52.1679]
["bitfinex","SOLUSD",1723834474218,0.8552964,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723834476525,0.8552964,139.52,139.51,52.41888]
["bitfinex","SOLUSD",1723834477118,0.8552964,139.52,139.51,52.1679]
["bitfinex","SOLUSD",1723834479029,0.8552964,139.52,139.51,94.43472677]
["bitfinex","SOLUSD",1723834479337,15.82,139.62,139.55,17.9134]
["bitfinex","SOLUSD",1723834479521,15.82,139.62,139.56,45.0]
["bitfinex","SOLUSD",1723834479946,6.2241,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1723834480242,6.2241,139.63,139.57,25.0764]
["bitfinex","SOLUSD",1723834480416,6.2241,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1723834481129,20.0,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1723834481347,20.0,139.62,139.54,17.9153]
["bitfinex","SOLUSD",1723834483037,20.0,139.62,139.55,7.1658]
["bitfinex","SOLUSD",1723834483728,6.2241,139.63,139.56,96.86]
["bitfinex","SOLUSD",1723834483932,15.82,139.65,139.6,7.1628]
["bitfinex","SOLUSD",1723834484143,15.82,139.65,139.61,1.43177662]
["bitfinex","SOLUSD",1723834484336,15.82,139.65,139.6,7.1628]
["bitfinex","SOLUSD",1723834484730,15.82,139.65,139.61,7.1628]
["bitfinex","SOLUSD",1723834485133,6.6607,139.67,139.61,7.1628]
["bitfinex","SOLUSD",1723834485348,6.6607,139.67,139.6,17.9076]
["bitfinex","SOLUSD",1723834485543,6.6607,139.67,139.61,7.1626]
["bitfinex","SOLUSD",1723834486657,20.8552964,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1723834486847,0.8552964,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1723834487041,20.8552964,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1723834487240,20.8552964,139.66,139.6,25.0707]
["bitfinex","SOLUSD",1723834487455,20.8552964,139.66,139.6,17.9076]
["bitfinex","SOLUSD",1723834487648,0.8552964,139.66,139.6,17.9076]
["bitfinex","SOLUSD",1723834487850,0.8552964,139.66,139.62,7.1618]
["bitfinex","SOLUSD",1723834488058,0.8552964,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1723834488360,0.8552964,139.66,139.62,17.9051]
["bitfinex","SOLUSD",1723834488750,0.8552964,139.66,139.62,25.0673]
["bitfinex","SOLUSD",1723834489144,0.8552964,139.66,139.63,7.1614]
["bitfinex","SOLUSD",1723834489954,0.8552964,139.66,139.64,17.9026]
["bitfinex","SOLUSD",1723834490469,0.8552964,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1723834490771,0.8552964,139.66,139.65,72.28619]
["bitfinex","SOLUSD",1723834491067,0.8552964,139.66,139.65,95.47273156]
["bitfinex","SOLUSD",1723834491239,7.2706964,139.8,139.66,20.0]
["bitfinex","SOLUSD",1723834491442,7.2706964,139.8,139.68,51.86]
["bitfinex","SOLUSD",1723834491748,7.2706964,139.8,139.74,7.1559]
["bitfinex","SOLUSD",1723834491944,7.2706964,139.8,139.73,7.1562]
["bitfinex","SOLUSD",1723834492353,7.2706964,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1723834492554,7.2706964,139.8,139.74,17.8892]
["bitfinex","SOLUSD",1723834492555,7.2706964,139.8,139.74,25.0452]
["bitfinex","SOLUSD",1723834493155,7.2706964,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1723834493465,7.2706964,139.8,139.74,25.0452]
["bitfinex","SOLUSD",1723834494036,7.2706964,139.8,139.71,25.0512]
["bitfinex","SOLUSD",1723834494547,45.0,139.79,139.71,25.0512]
["bitfinex","SOLUSD",1723834494866,45.0,139.79,139.71,25.0513]
["bitfinex","SOLUSD",1723834495046,45.0,139.79,139.67,17.8984]
["bitfinex","SOLUSD",1723834495244,20.0,139.78,139.67,17.8984]
["bitfinex","SOLUSD",1723834495454,45.0,139.77,139.67,17.8984]
["bitfinex","SOLUSD",1723834495652,20.0,139.76,139.67,17.8984]
["bitfinex","SOLUSD",1723834495867,20.0,139.76,139.69,7.1583]
["bitfinex","SOLUSD",1723834496158,20.0,139.76,139.69,17.8957]
["bitfinex","SOLUSD",1723834496363,20.0,139.76,139.71,7.1573]
["bitfinex","SOLUSD",1723834497164,20.0,139.76,139.7,7.158]
["bitfinex","SOLUSD",1723834497355,20.0,139.76,139.67,1.16507388]
["bitfinex","SOLUSD",1723834497561,20.0,139.76,139.66,25.0605]
["bitfinex","SOLUSD",1723834497562,60.3433,139.75,139.66,25.0605]
["bitfinex","SOLUSD",1723834497759,6.4755,139.73,139.66,25.0605]
["bitfinex","SOLUSD",1723834497961,20.0,139.72,139.66,25.0605]
["bitfinex","SOLUSD",1723834498345,20.0,139.72,139.66,17.9004]
["bitfinex","SOLUSD",1723834498546,20.0,139.72,139.65,7.1606]
["bitfinex","SOLUSD",1723834499167,20.0,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1723834500363,20.0,139.72,139.66,7.1601]
["bitfinex","SOLUSD",1723834500569,20.0,139.72,139.67,17.8987]
["bitfinex","SOLUSD",1723834500758,15.3433,139.75,139.67,17.8987]
["bitfinex","SOLUSD",1723834500950,15.3433,139.75,139.69,17.8961]
["bitfinex","SOLUSD",1723834501153,15.3433,139.75,139.69,25.0546]
["bitfinex","SOLUSD",1723834501154,20.0,139.74,139.69,25.0546]
["bitfinex","SOLUSD",1723834501460,20.0,139.74,139.68,7.1592]
["bitfinex","SOLUSD",1723834502180,20.0,139.74,139.67,7.1596]
["bitfinex","SOLUSD",1723834502353,20.0,139.74,139.68,7.1591]
["bitfinex","SOLUSD",1723834502552,20.0,139.74,139.66,17.8998]
["bitfinex","SOLUSD",1723834502882,20.0,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1723834503379,20.0,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1723834503677,6.6187,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1723834504369,15.9895,139.78,139.72,17.8923]
["bitfinex","SOLUSD",1723834504677,6.9410964,139.8,139.74,7.156]
["bitfinex","SOLUSD",1723834504853,6.9410964,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1723834505058,6.9410964,139.8,139.74,7.1559]
["bitfinex","SOLUSD",1723834505574,6.9410964,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1723834505883,6.9410964,139.8,139.74,7.1559]
["bitfinex","SOLUSD",1723834506182,6.9410964,139.8,139.73,7.1561]
["bitfinex","SOLUSD",1723834506548,20.0,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1723834506780,6.9410964,139.8,139.76,7.1547]
["bitfinex","SOLUSD",1723834508663,0.8552964,139.8,139.78,7.1539]
["bitfinex","SOLUSD",1723834508861,0.8552964,139.8,139.79,1.42773307]
["bitfinex","SOLUSD",1723834509061,0.8552964,139.8,139.78,7.1539]
["bitfinex","SOLUSD",1723834509368,0.8552964,139.8,139.73,17.8907]
["bitfinex","SOLUSD",1723834509577,0.8552964,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1723834509888,0.8552964,139.8,139.76,7.155]
["bitfinex","SOLUSD",1723834510087,0.8552964,139.8,139.74,7.1558]
["bitfinex","SOLUSD",1723834510277,0.8552964,139.8,139.75,17.8886]
["bitfinex","SOLUSD",1723834510477,0.8552964,139.8,139.76,7.1547]
["bitfinex","SOLUSD",1723834510790,0.8552964,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1723834511388,0.8552964,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1723834511571,0.8552964,139.8,139.77,17.886]
["bitfinex","SOLUSD",1723834512264,0.8552964,139.8,139.77,25.0404]
["bitfinex","SOLUSD",1723834512465,0.8552964,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1723834513682,0.8552964,139.8,139.77,7.1546]
["bitfinex","SOLUSD",1723834514072,0.8552964,139.8,139.78,7.1539]
["bitfinex","SOLUSD",1723834514508,0.8552964,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1723834515497,0.8552964,139.8,139.78,25.0388]
["bitfinex","SOLUSD",1723834516970,0.8552964,139.8,139.75,17.8882]
["bitfinex","SOLUSD",1723834517216,0.8552964,139.8,139.75,25.0433]
["bitfinex","SOLUSD",1723834517375,0.8552964,139.8,139.75,17.8882]
["bitfinex","SOLUSD",1723834517870,0.8552964,139.8,139.7,35.7888]
["bitfinex","SOLUSD",1723834517871,0.8552964,139.8,139.73,7.1565]
["bitfinex","SOLUSD",1723834518191,0.8552964,139.8,139.74,7.156]
["bitfinex","SOLUSD",1723834519510,0.8552964,139.8,139.7,35.7888]
["bitfinex","SOLUSD",1723834519511,0.8552964,139.8,139.73,41.35]
["bitfinex","SOLUSD",1723834519679,0.8552964,139.8,139.78,7.1537]
["bitfinex","SOLUSD",1723834522301,0.8552964,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1723834522591,0.8552964,139.8,139.78,25.0384]
["bitfinex","SOLUSD",1723834523195,0.8552964,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1723834523395,0.8552964,139.8,139.79,58.8035]
["bitfinex","SOLUSD",1723834523600,0.8552964,139.8,139.79,103.92899]
["bitfinex","SOLUSD",1723834523808,0.8552964,139.8,139.79,123.92899]
["bitfinex","SOLUSD",1723834524014,0.8552964,139.8,139.79,124.05448]
["bitfinex","SOLUSD",1723834524317,0.8552964,139.8,139.79,104.05448]
["bitfinex","SOLUSD",1723834524493,0.8552964,139.8,139.79,103.92899]
["bitfinex","SOLUSD",1723834525514,0.8552964,139.8,139.79,104.05448]
["bitfinex","SOLUSD",1723834526216,0.8552964,139.8,139.79,58.8035]
["bitfinex","SOLUSD",1723834526395,0.8552964,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1723834526798,0.8552964,139.8,139.79,7.97083679]
["bitfinex","SOLUSD",1723834527504,0.8552964,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1723834527702,0.8552964,139.8,139.79,52.1535]
["bitfinex","SOLUSD",1723834527902,0.8552964,139.8,139.79,53.58361871]
["bitfinex","SOLUSD",1723834528619,0.8552964,139.8,139.79,93.7835]
["bitfinex","SOLUSD",1723834528809,0.8552964,139.8,139.79,94.03448]
["bitfinex","SOLUSD",1723834529202,0.8552964,139.8,139.79,114.03448]
["bitfinex","SOLUSD",1723834529614,0.8552964,139.8,139.79,121.67082195]
["bitfinex","SOLUSD",1723834529816,47.11725701,139.82,139.81,119.0902]
["bitfinex","SOLUSD",1723834530012,13.5723,139.93,139.84,20.0]
["bitfinex","SOLUSD",1723834530319,13.5723,139.93,139.86,51.65]
["bitfinex","SOLUSD",1723834530503,13.5723,139.93,139.87,1.05283875]
["bitfinex","SOLUSD",1723834530822,23.0051964,139.94,139.89,7.148]
["bitfinex","SOLUSD",1723834531008,23.0051964,139.94,139.88,25.0211]
["bitfinex","SOLUSD",1723834531009,15.8592964,139.94,139.88,25.0211]
["bitfinex","SOLUSD",1723834531210,15.8592964,139.94,139.88,17.8723]
["bitfinex","SOLUSD",1723834531401,7.1464,139.93,139.88,25.0211]
["bitfinex","SOLUSD",1723834532026,7.1464,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1723834532728,7.1464,139.93,139.88,25.0211]
["bitfinex","SOLUSD",1723834532899,7.147,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1723834533097,7.1474,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1723834533724,15.8592964,139.94,139.87,17.8729]
["bitfinex","SOLUSD",1723834533930,23.0052964,139.94,139.88,1.4291445]
["bitfinex","SOLUSD",1723834534126,7.1465,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1723834534327,7.1465,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1723834534911,15.8592964,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1723834535826,7.1467,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1723834536025,7.1469,139.92,139.87,17.8729]
["bitfinex","SOLUSD",1723834536212,7.1469,139.92,139.87,25.022]
["bitfinex","SOLUSD",1723834536642,7.1469,139.92,139.88,7.1487]
["bitfinex","SOLUSD",1723834536833,7.1465,139.93,139.88,7.1487]
["bitfinex","SOLUSD",1723834537011,7.1465,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1723834539129,15.8592964,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1723834539705,15.8592964,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1723834540548,15.8592964,139.94,139.89,25.019]
["bitfinex","SOLUSD",1723834541343,15.8592964,139.94,139.88,7.1487]
["bitfinex","SOLUSD",1723834542242,15.8592964,139.94,139.86,17.8739]
["bitfinex","SOLUSD",1723834542445,15.8592964,139.94,139.87,7.1493]
["bitfinex","SOLUSD",1723834542612,15.8592964,139.94,139.86,25.0237]
["bitfinex","SOLUSD",1723834542811,20.0,139.93,139.86,25.0237]
["bitfinex","SOLUSD",1723834543009,7.1477,139.91,139.86,25.0237]
["bitfinex","SOLUSD",1723834543306,20.0,139.93,139.87,1.42933928]
["bitfinex","SOLUSD",1723834543307,7.1482,139.9,139.87,1.42933928]
["bitfinex","SOLUSD",1723834543529,6.6594,139.92,139.78,36.1145924]
["bitfinex","SOLUSD",1723834543705,6.6594,139.92,139.8,25.0347]
["bitfinex","SOLUSD",1723834543706,15.6526,139.9,139.8,25.0347]
["bitfinex","SOLUSD",1723834543906,65.0,139.89,139.8,25.0347]
["bitfinex","SOLUSD",1723834544108,7.1506,139.85,139.81,1.42956936]
["bitfinex","SOLUSD",1723834544345,7.1506,139.85,139.81,8.58206936]
["bitfinex","SOLUSD",1723834544532,45.0,139.89,139.8,17.882]
["bitfinex","SOLUSD",1723834544533,7.1512,139.84,139.8,25.0349]
["bitfinex","SOLUSD",1723834544745,7.1515,139.83,139.8,17.882]
["bitfinex","SOLUSD",1723834545209,7.1511,139.84,139.8,17.882]
["bitfinex","SOLUSD",1723834545413,7.1511,139.84,139.8,25.035]
["bitfinex","SOLUSD",1723834545809,7.1511,139.84,139.8,17.882]
["bitfinex","SOLUSD",1723834546360,6.6119,139.88,139.77,17.886]
["bitfinex","SOLUSD",1723834546641,7.1516,139.83,139.78,7.1537]
["bitfinex","SOLUSD",1723834548749,20.0,139.87,139.74,104.9268]
["bitfinex","SOLUSD",1723834548750,6.613,139.81,139.74,17.882]
["bitfinex","SOLUSD",1723834549130,7.1544,139.78,139.74,17.882]
["bitfinex","SOLUSD",1723834549336,7.1546,139.77,139.74,17.882]
["bitfinex","SOLUSD",1723834549536,7.1546,139.77,139.72,7.157]
["bitfinex","SOLUSD",1723834549877,36.1299,139.8,139.71,25.051]
["bitfinex","SOLUSD",1723834550429,36.1299,139.8,139.69,7.1582]
["bitfinex","SOLUSD",1723834550632,45.0,139.79,139.68,20.0]
["bitfinex","SOLUSD",1723834550942,7.1552,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1723834551551,36.1299,139.8,139.73,7.1566]
["bitfinex","SOLUSD",1723834551745,36.1299,139.8,139.74,1.43058596]
["bitfinex","SOLUSD",1723834552760,36.1299,139.8,139.72,17.8922]
["bitfinex","SOLUSD",1723834552930,16.1299,139.8,139.74,17.8898]
["bitfinex","SOLUSD",1723834553137,16.1413,139.84,139.77,7.1545]
["bitfinex","SOLUSD",1723834553474,16.1413,139.84,139.76,20.0]
["bitfinex","SOLUSD",1723834553764,16.1413,139.84,139.8,7.1526]
["bitfinex","SOLUSD",1723834553966,16.1413,139.84,139.78,17.8847]
["bitfinex","SOLUSD",1723834554152,16.1413,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1723834555064,16.1413,139.84,139.78,25.0386]
["bitfinex","SOLUSD",1723834556569,7.1518,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1723834557262,16.1413,139.84,139.78,25.0386]
["bitfinex","SOLUSD",1723834557450,16.1413,139.84,139.78,17.8847]
["bitfinex","SOLUSD",1723834557655,7.1522,139.82,139.78,25.0387]
["bitfinex","SOLUSD",1723834558545,7.1516,139.83,139.79,7.1533]
["bitfinex","SOLUSD",1723834559647,7.1516,139.83,139.75,93.27]
["bitfinex","SOLUSD",1723834559648,7.1537,139.79,139.75,17.8884]
["bitfinex","SOLUSD",1723834559863,7.1532,139.8,139.75,25.044]
["bitfinex","SOLUSD",1723834560255,7.1538,139.79,139.75,17.8884]
["bitfinex","SOLUSD",1723834560433,7.1538,139.79,139.75,25.044]
["bitfinex","SOLUSD",1723834560642,7.1534,139.8,139.75,25.044]
["bitfinex","SOLUSD",1723834560941,7.1534,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1723834561151,7.1527,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1723834561972,16.1413,139.84,139.79,7.1533]
["bitfinex","SOLUSD",1723834561973,7.1516,139.83,139.79,7.1533]
["bitfinex","SOLUSD",1723834562135,7.1516,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1723834564068,7.152,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1723834564883,13.3174,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1723834565085,7.1501,139.86,139.82,7.152]
["bitfinex","SOLUSD",1723834565386,16.2032,139.87,139.79,15.3794]
["bitfinex","SOLUSD",1723834565599,16.2032,139.87,139.83,25.0292]
["bitfinex","SOLUSD",1723834565754,23.3527,139.87,139.83,25.0292]
["bitfinex","SOLUSD",1723834566254,7.1516,139.83,139.8,17.882]
["bitfinex","SOLUSD",1723834566483,7.1516,139.83,139.79,7.1532]
["bitfinex","SOLUSD",1723834567003,16.2032,139.87,139.79,7.1532]
["bitfinex","SOLUSD",1723834567004,7.1512,139.84,139.79,7.1532]
["bitfinex","SOLUSD",1723834567391,7.1517,139.83,139.79,7.1532]
["bitfinex","SOLUSD",1723834567701,16.2032,139.87,139.77,17.8858]
["bitfinex","SOLUSD",1723834567928,65.0,139.86,139.77,17.8858]
["bitfinex","SOLUSD",1723834568114,7.154,139.79,139.74,25.0454]
["bitfinex","SOLUSD",1723834568695,7.154,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1723834570318,7.1521,139.82,139.78,7.1536]
["bitfinex","SOLUSD",1723834571222,7.1516,139.83,139.79,8.58373254]
["bitfinex","SOLUSD",1723834571520,27.1503,139.86,139.82,7.152]
["bitfinex","SOLUSD",1723834571696,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1723834571899,7.1506,139.85,139.82,1.42998466]
["bitfinex","SOLUSD",1723834572102,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1723834573329,15.6973,139.91,139.82,64.23947094]
["bitfinex","SOLUSD",1723834573489,15.6973,139.91,139.83,1.42956093]
["bitfinex","SOLUSD",1723834573823,7.1513,139.84,139.79,25.0361]
["bitfinex","SOLUSD",1723834574125,15.6973,139.91,139.78,7.154]
["bitfinex","SOLUSD",1723834574328,7.1524,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1723834574618,7.1531,139.8,139.76,25.0419]
["bitfinex","SOLUSD",1723834576195,7.1535,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1723834577298,16.1649,139.82,139.73,17.8907]
["bitfinex","SOLUSD",1723834577486,7.1552,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1723834577883,7.1552,139.76,139.72,7.157]
["bitfinex","SOLUSD",1723834578414,45.0,139.81,139.7,17.8947]
["bitfinex","SOLUSD",1723834578719,7.1557,139.75,139.7,17.8947]
["bitfinex","SOLUSD",1723834579021,7.1565,139.74,139.7,17.8947]
["bitfinex","SOLUSD",1723834579249,7.1568,139.73,139.67,17.8987]
["bitfinex","SOLUSD",1723834579435,7.1568,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1723834579624,7.1568,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1723834580430,7.1561,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1723834580826,16.0705,139.78,139.7,7.1581]
["bitfinex","SOLUSD",1723834580827,7.1557,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1723834582131,7.1561,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1723834582450,7.1585,139.7,139.66,17.8997]
["bitfinex","SOLUSD",1723834582645,7.1578,139.71,139.66,25.0599]
["bitfinex","SOLUSD",1723834583150,7.1578,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1723834584034,7.1573,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1723834584351,7.1579,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1723834585125,7.1573,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1723834585444,7.1573,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1723834585855,7.1557,139.75,139.68,17.8976]
["bitfinex","SOLUSD",1723834586056,7.1557,139.75,139.7,7.1577]
["bitfinex","SOLUSD",1723834586432,7.1551,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1723834586723,7.1551,139.76,139.72,7.157]
["bitfinex","SOLUSD",1723834586929,7.1546,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1723834587131,7.1546,139.77,139.72,7.157]
["bitfinex","SOLUSD",1723834587848,7.1546,139.77,139.72,7.1569]
["bitfinex","SOLUSD",1723834588035,7.1546,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1723834588348,7.1546,139.77,139.72,25.0495]
["bitfinex","SOLUSD",1723834589252,23.2246,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1723834589430,23.2246,139.78,139.74,7.156]
["bitfinex","SOLUSD",1723834589838,23.2246,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1723834592657,7.1546,139.77,139.72,25.0493]
["bitfinex","SOLUSD",1723834592859,7.1551,139.76,139.72,25.0493]
["bitfinex","SOLUSD",1723834593071,7.1547,139.77,139.72,25.0493]
["bitfinex","SOLUSD",1723834595226,23.2247,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1723834595548,23.2247,139.78,139.74,7.156]
["bitfinex","SOLUSD",1723834595752,23.2247,139.78,139.73,7.1564]
["bitfinex","SOLUSD",1723834598554,7.1547,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1723834599639,23.2247,139.78,139.73,7.1564]
["bitfinex","SOLUSD",1723834600445,7.1539,139.79,139.74,17.8899]
["bitfinex","SOLUSD",1723834600848,7.1532,139.8,139.74,17.8899]
["bitfinex","SOLUSD",1723834601235,7.1532,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1723834601550,7.1532,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1723834601749,7.1532,139.8,139.76,7.155]
["bitfinex","SOLUSD",1723834602951,7.1541,139.78,139.74,25.0458]
["bitfinex","SOLUSD",1723834603757,15.8175,139.82,139.74,17.8899]
["bitfinex","SOLUSD",1723834603758,7.1546,139.77,139.74,17.8899]
["bitfinex","SOLUSD",1723834603974,7.1546,139.77,139.73,7.1563]
["bitfinex","SOLUSD",1723834604571,7.1546,139.77,139.72,7.157]
["bitfinex","SOLUSD",1723834606073,7.1542,139.78,139.73,7.1563]
["bitfinex","SOLUSD",1723834606577,7.1546,139.77,139.73,7.1563]
["bitfinex","SOLUSD",1723834607082,7.1552,139.76,139.71,25.0506]
["bitfinex","SOLUSD",1723834607284,7.1556,139.75,139.71,25.0506]
["bitfinex","SOLUSD",1723834607467,15.8175,139.82,139.72,7.157]
["bitfinex","SOLUSD",1723834607468,7.1553,139.76,139.72,7.157]
["bitfinex","SOLUSD",1723834607665,7.1553,139.76,139.71,17.8931]
["bitfinex","SOLUSD",1723834607877,7.1553,139.76,139.71,25.0506]
["bitfinex","SOLUSD",1723834609179,7.1557,139.75,139.71,25.0506]
["bitfinex","SOLUSD",1723834609507,10.26885699,139.84,139.67,32.2328]
["bitfinex","SOLUSD",1723834609508,21.6183,139.76,139.68,17.8969]
["bitfinex","SOLUSD",1723834609805,7.158,139.71,139.66,7.1599]
["bitfinex","SOLUSD",1723834609954,7.158,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1723834610764,7.1573,139.72,139.68,7.1589]
["bitfinex","SOLUSD",1723834611157,65.0,139.75,139.67,17.8985]
["bitfinex","SOLUSD",1723834611380,7.1575,139.72,139.67,17.8985]
["bitfinex","SOLUSD",1723834612576,7.1572,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1723834613660,65.0,139.75,139.67,17.8985]
["bitfinex","SOLUSD",1723834613661,7.1568,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1723834613886,21.6183,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1723834614092,15.8918,139.8,139.7,73.36]
["bitfinex","SOLUSD",1723834614307,15.8918,139.83,139.72,51.73]
["bitfinex","SOLUSD",1723834614461,7.152,139.82,139.78,7.154]
["bitfinex","SOLUSD",1723834614665,7.1526,139.81,139.76,25.0418]
["bitfinex","SOLUSD",1723834615191,7.1521,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1723834615996,7.1521,139.82,139.78,7.154]
["bitfinex","SOLUSD",1723834616494,15.8918,139.83,139.74,7.1556]
["bitfinex","SOLUSD",1723834616665,15.8918,139.83,139.73,17.8913]
["bitfinex","SOLUSD",1723834617199,7.1537,139.79,139.74,7.156]
["bitfinex","SOLUSD",1723834617365,20.0,139.82,139.73,25.0478]
["bitfinex","SOLUSD",1723834617366,7.1543,139.78,139.73,25.0478]
["bitfinex","SOLUSD",1723834618073,7.1543,139.78,139.74,7.156]
["bitfinex","SOLUSD",1723834618473,7.1537,139.79,139.74,7.156]
["bitfinex","SOLUSD",1723834620384,7.1537,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1723834620992,7.1537,139.79,139.74,7.156]
["bitfinex","SOLUSD",1723834621495,7.1537,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1723834621999,7.1537,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1723834622367,7.1537,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1723834624268,20.0,139.82,139.76,7.155]
["bitfinex","SOLUSD",1723834624269,7.1531,139.8,139.76,7.155]
["bitfinex","SOLUSD",1723834624468,7.1531,139.8,139.75,25.044]
["bitfinex","SOLUSD",1723834625298,7.1544,139.78,139.73,7.1562]
["bitfinex","SOLUSD",1723834625487,7.1544,139.78,139.72,17.8921]
["bitfinex","SOLUSD",1723834625488,20.0,139.82,139.69,60.0957]
["bitfinex","SOLUSD",1723834625792,7.1558,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1723834625979,7.1564,139.74,139.7,7.158]
["bitfinex","SOLUSD",1723834626364,22.318,139.8,139.69,25.0547]
["bitfinex","SOLUSD",1723834626563,7.1562,139.74,139.69,25.0547]
["bitfinex","SOLUSD",1723834627874,22.318,139.8,139.69,25.0547]
["bitfinex","SOLUSD",1723834627875,7.1558,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1723834628697,7.1552,139.76,139.71,17.8938]
["bitfinex","SOLUSD",1723834628999,7.1552,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1723834629200,7.1552,139.76,139.71,25.0513]
["bitfinex","SOLUSD",1723834629672,7.1552,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1723834630498,22.318,139.8,139.68,35.7943]
["bitfinex","SOLUSD",1723834630499,7.1542,139.78,139.73,17.8912]
["bitfinex","SOLUSD",1723834630795,22.318,139.8,139.73,17.8912]
["bitfinex","SOLUSD",1723834630796,7.1537,139.79,139.73,17.8912]
["bitfinex","SOLUSD",1723834631001,7.1537,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1723834631189,7.1537,139.79,139.73,17.8912]
["bitfinex","SOLUSD",1723834631190,7.1541,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1723834632077,7.1547,139.77,139.73,25.0477]
["bitfinex","SOLUSD",1723834634073,7.1551,139.76,139.72,7.157]
["bitfinex","SOLUSD",1723834634488,7.1562,139.74,139.7,25.0523]
["bitfinex","SOLUSD",1723834635293,7.1567,139.73,139.7,17.8945]
["bitfinex","SOLUSD",1723834635979,7.1572,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1723834636581,22.6251,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1723834637113,7.1569,139.73,139.69,25.055]
["bitfinex","SOLUSD",1723834637819,7.1573,139.72,139.69,17.8965]
["bitfinex","SOLUSD",1723834638703,7.1573,139.72,139.68,7.159]
["bitfinex","SOLUSD",1723834639304,22.6251,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1723834639506,22.6251,139.74,139.7,7.158]
["bitfinex","SOLUSD",1723834639879,15.4688,139.74,139.7,7.158]
["bitfinex","SOLUSD",1723834640281,15.4688,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1723834641596,15.4688,139.74,139.7,25.0532]
["bitfinex","SOLUSD",1723834641903,15.4688,139.74,139.7,17.8952]
["bitfinex","SOLUSD",1723834641904,22.625,139.74,139.7,17.8952]
["bitfinex","SOLUSD",1723834642298,7.1566,139.73,139.7,17.8952]
["bitfinex","SOLUSD",1723834642499,7.1572,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1723834642702,15.4688,139.74,139.67,17.8984]
["bitfinex","SOLUSD",1723834643509,7.1572,139.72,139.68,7.1588]
["bitfinex","SOLUSD",1723834644614,15.4688,139.74,139.68,7.1588]
["bitfinex","SOLUSD",1723834644809,15.4688,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1723834646196,15.4688,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1723834647094,3.57231485,139.76,139.71,7.1574]
["bitfinex","SOLUSD",1723834647300,7.1557,139.75,139.69,17.8964]
["bitfinex","SOLUSD",1723834648200,7.1557,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1723834648403,7.1562,139.74,139.7,7.158]
["bitfinex","SOLUSD",1723834649301,7.1566,139.73,139.69,25.0549]
["bitfinex","SOLUSD",1723834650015,7.1563,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1723834655133,7.1567,139.73,139.69,17.8964]
["bitfinex","SOLUSD",1723834655826,6.3041,139.74,139.64,22.94998905]
["bitfinex","SOLUSD",1723834656027,20.0,139.73,139.66,7.1598]
["bitfinex","SOLUSD",1723834656233,7.158,139.71,139.66,7.1598]
["bitfinex","SOLUSD",1723834656738,7.158,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1723834657544,20.0,139.73,139.68,7.159]
["bitfinex","SOLUSD",1723834657545,27.157,139.73,139.68,7.159]
["bitfinex","SOLUSD",1723834658067,7.1572,139.72,139.68,7.159]
["bitfinex","SOLUSD",1723834660940,6.3041,139.74,139.68,7.159]
["bitfinex","SOLUSD",1723834661154,7.1564,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1723834661360,7.1557,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1723834661656,9.98697533,139.76,139.71,17.8936]
["bitfinex","SOLUSD",1723834661867,9.98697533,139.76,139.71,25.0511]
["bitfinex","SOLUSD",1723834661868,7.1557,139.75,139.71,25.0511]
["bitfinex","SOLUSD",1723834667040,29.7252,139.77,139.72,7.157]
["bitfinex","SOLUSD",1723834667251,7.1551,139.76,139.72,7.157]
["bitfinex","SOLUSD",1723834667733,7.1556,139.75,139.71,17.8936]
["bitfinex","SOLUSD",1723834669053,7.1556,139.75,139.71,25.0512]
["bitfinex","SOLUSD",1723834670259,19.86349752,139.77,139.74,17.8898]
["bitfinex","SOLUSD",1723834670571,19.86349752,139.77,139.71,25.051]
["bitfinex","SOLUSD",1723834670773,19.86349752,139.77,139.71,17.8935]
["bitfinex","SOLUSD",1723834671173,20.0,139.76,139.71,17.8935]
["bitfinex","SOLUSD",1723834671371,20.0,139.76,139.69,7.1586]
["bitfinex","SOLUSD",1723834671594,20.0,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1723834675066,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1723834677220,7.1567,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1723834677514,19.86349752,139.77,139.65,23.9238]
["bitfinex","SOLUSD",1723834677515,6.4423,139.76,139.65,23.9238]
["bitfinex","SOLUSD",1723834677720,71.4423,139.76,139.65,23.9238]
["bitfinex","SOLUSD",1723834677891,7.158,139.71,139.65,23.9238]
["bitfinex","SOLUSD",1723834678095,71.4423,139.76,139.65,17.9008]
["bitfinex","SOLUSD",1723834678320,7.1578,139.71,139.66,7.16]
["bitfinex","SOLUSD",1723834678991,7.1582,139.7,139.66,7.16]
["bitfinex","SOLUSD",1723834679523,7.1589,139.69,139.65,25.0613]
["bitfinex","SOLUSD",1723834680218,15.8249,139.71,139.61,7.47945434]
["bitfinex","SOLUSD",1723834680219,7.1608,139.65,139.61,7.47945434]
["bitfinex","SOLUSD",1723834680424,7.1608,139.65,139.6,22.6569]
["bitfinex","SOLUSD",1723834680425,7.1608,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1723834680597,7.1624,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1723834680791,7.1618,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1723834681513,7.1618,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1723834682221,7.1613,139.64,139.59,7.1638]
["bitfinex","SOLUSD",1723834683103,7.1613,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1723834683493,7.1608,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1723834684185,7.1608,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1723834684394,6.4262,139.7,139.59,35.818]
["bitfinex","SOLUSD",1723834684595,7.159,139.69,139.64,7.1607]
["bitfinex","SOLUSD",1723834687207,7.159,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1723834688224,6.4262,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1723834688601,15.6695,139.71,139.66,17.9002]
["bitfinex","SOLUSD",1723834688802,21.3468,139.74,139.68,7.1588]
["bitfinex","SOLUSD",1723834690131,7.1572,139.72,139.68,7.1588]
["bitfinex","SOLUSD",1723834690307,7.1579,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1723834690506,20.0,139.73,139.66,25.0604]
["bitfinex","SOLUSD",1723834690507,7.1584,139.7,139.66,25.0604]
["bitfinex","SOLUSD",1723834690703,7.1584,139.7,139.66,17.9002]
["bitfinex","SOLUSD",1723834690905,7.1578,139.71,139.66,17.9002]
["bitfinex","SOLUSD",1723834691209,7.1573,139.72,139.66,17.9002]
["bitfinex","SOLUSD",1723834692229,7.1573,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1723834692429,27.1568,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1723834693317,27.1568,139.73,139.68,7.159]
["bitfinex","SOLUSD",1723834694024,7.1572,139.72,139.68,7.159]
["bitfinex","SOLUSD",1723834695234,7.1577,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1723834696019,7.1573,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1723834696212,7.1573,139.72,139.68,7.1589]
["bitfinex","SOLUSD",1723834699440,21.3468,139.74,139.68,17.8976]
["bitfinex","SOLUSD",1723834699743,7.1566,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1723834700322,7.1583,139.7,139.65,17.901]
["bitfinex","SOLUSD",1723834700538,7.1578,139.71,139.66,7.1599]
["bitfinex","SOLUSD",1723834700732,7.1578,139.71,139.65,17.901]
["bitfinex","SOLUSD",1723834700733,21.3468,139.74,139.67,25.0585]
["bitfinex","SOLUSD",1723834700933,65.0,139.73,139.67,25.0585]
["bitfinex","SOLUSD",1723834702145,7.1577,139.71,139.67,17.8989]
["bitfinex","SOLUSD",1723834702446,7.1573,139.72,139.67,25.0585]
["bitfinex","SOLUSD",1723834703240,7.1573,139.72,139.68,7.159]
["bitfinex","SOLUSD",1723834703453,27.1568,139.73,139.68,7.159]
["bitfinex","SOLUSD",1723834703945,7.1568,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1723834705846,7.1568,139.73,139.67,17.8989]
["bitfinex","SOLUSD",1723834706148,7.1568,139.73,139.68,7.159]
["bitfinex","SOLUSD",1723834707849,7.1572,139.72,139.67,25.0584]
["bitfinex","SOLUSD",1723834709035,7.1572,139.72,139.68,7.159]
["bitfinex","SOLUSD",1723834710037,7.1588,139.69,139.64,17.9021]
["bitfinex","SOLUSD",1723834710240,7.1588,139.69,139.65,7.1604]
["bitfinex","SOLUSD",1723834710663,7.1583,139.7,139.65,7.1604]
["bitfinex","SOLUSD",1723834710837,7.1583,139.7,139.66,7.16]
["bitfinex","SOLUSD",1723834713454,7.1583,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1723834713641,7.1583,139.7,139.64,17.9021]
["bitfinex","SOLUSD",1723834713642,7.1583,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1723834713833,15.3223,139.74,139.68,7.1591]
["bitfinex","SOLUSD",1723834714031,7.1569,139.73,139.69,1.43148403]
["bitfinex","SOLUSD",1723834714424,7.1569,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1723834714631,15.3223,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1723834714632,22.4785,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1723834715133,22.4785,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1723834715652,2.89394976,139.76,139.7,17.8952]
["bitfinex","SOLUSD",1723834715953,7.1552,139.76,139.72,7.1568]
["bitfinex","SOLUSD",1723834716326,2.84532514,139.77,139.69,41.35]
["bitfinex","SOLUSD",1723834716533,13.8066,139.81,139.76,7.1551]
["bitfinex","SOLUSD",1723834716758,7.1531,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1723834717057,7.1536,139.79,139.75,25.0445]
["bitfinex","SOLUSD",1723834718955,9.53055501,139.81,139.72,17.8927]
["bitfinex","SOLUSD",1723834719142,9.53055501,139.81,139.72,25.0497]
["bitfinex","SOLUSD",1723834719143,7.1547,139.77,139.72,25.0497]
["bitfinex","SOLUSD",1723834719929,7.1547,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1723834720135,7.1542,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1723834720457,7.1539,139.79,139.74,7.1558]
["bitfinex","SOLUSD",1723834721832,7.1544,139.78,139.74,7.156]
["bitfinex","SOLUSD",1723834722740,6.654,139.81,139.74,17.89]
["bitfinex","SOLUSD",1723834723058,7.1534,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1723834723237,7.1534,139.8,139.76,7.155]
["bitfinex","SOLUSD",1723834723565,7.1527,139.81,139.76,7.155]
["bitfinex","SOLUSD",1723834723742,7.1527,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1723834724364,7.1527,139.81,139.76,17.8874]
["bitfinex","SOLUSD",1723834725241,7.1527,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1723834726971,16.4692,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1723834729073,16.4692,139.82,139.76,25.0423]
["bitfinex","SOLUSD",1723834729488,16.4692,139.82,139.76,17.8874]
["bitfinex","SOLUSD",1723834730176,16.4692,139.82,139.76,25.0425]
["bitfinex","SOLUSD",1723834731362,16.4692,139.82,139.75,7.1555]
["bitfinex","SOLUSD",1723834731695,7.1546,139.77,139.73,25.0471]
["bitfinex","SOLUSD",1723834733560,7.1542,139.78,139.73,25.0471]
["bitfinex","SOLUSD",1723834733764,7.1542,139.78,139.74,7.156]
["bitfinex","SOLUSD",1723834735067,7.1537,139.79,139.74,7.156]
["bitfinex","SOLUSD",1723834736981,7.1532,139.8,139.75,17.8889]
["bitfinex","SOLUSD",1723834737395,7.1527,139.81,139.76,7.155]
["bitfinex","SOLUSD",1723834738396,7.1527,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1723834740021,7.1531,139.8,139.76,7.155]
["bitfinex","SOLUSD",1723834740310,7.1527,139.81,139.77,8.58460297]
["bitfinex","SOLUSD",1723834740488,7.1527,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1723834742300,23.6214,139.82,139.78,7.1537]
["bitfinex","SOLUSD",1723834742614,6.2158,139.84,139.77,17.8859]
["bitfinex","SOLUSD",1723834742803,7.1524,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1723834743719,6.2158,139.84,139.77,17.8859]
["bitfinex","SOLUSD",1723834743892,6.2158,139.84,139.74,34.4178]
["bitfinex","SOLUSD",1723834743893,65.0,139.83,139.74,34.4178]
["bitfinex","SOLUSD",1723834744095,7.1537,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1723834746230,7.1532,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1723834748317,7.1527,139.81,139.76,17.8875]
["bitfinex","SOLUSD",1723834748522,7.1523,139.82,139.78,7.154]
["bitfinex","SOLUSD",1723834748749,7.1523,139.82,139.76,17.8875]
["bitfinex","SOLUSD",1723834748921,7.1526,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1723834750049,7.1526,139.81,139.76,25.0424]
["bitfinex","SOLUSD",1723834750945,7.1531,139.8,139.76,25.0424]
["bitfinex","SOLUSD",1723834751455,7.1531,139.8,139.72,6.3037]
["bitfinex","SOLUSD",1723834751456,7.1542,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1723834751751,7.1537,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1723834752830,7.1537,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1723834753049,7.1537,139.79,139.74,7.1558]
["bitfinex","SOLUSD",1723834753242,7.1542,139.78,139.74,7.1558]
["bitfinex","SOLUSD",1723834754662,7.1537,139.79,139.74,7.1558]
["bitfinex","SOLUSD",1723834755043,7.1537,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1723834755442,7.1544,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1723834755664,7.1536,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1723834756653,7.1531,139.8,139.76,7.155]
["bitfinex","SOLUSD",1723834756857,45.0,139.83,139.72,24.1959]
["bitfinex","SOLUSD",1723834757064,45.0,139.83,139.75,7.1556]
["bitfinex","SOLUSD",1723834757065,7.1537,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1723834757236,7.1537,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1723834758177,7.1543,139.78,139.73,7.1564]
["bitfinex","SOLUSD",1723834758690,6.1543,139.79,139.68,7.47719247]
["bitfinex","SOLUSD",1723834758980,7.1578,139.71,139.66,7.1598]
["bitfinex","SOLUSD",1723834759137,20.0,139.77,139.65,17.9013]
["bitfinex","SOLUSD",1723834759138,7.1583,139.7,139.65,25.0618]
["bitfinex","SOLUSD",1723834759558,7.1578,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1723834764980,7.1578,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1723834767275,7.1573,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1723834767475,15.9803,139.76,139.64,57.324]
["bitfinex","SOLUSD",1723834767691,65.0,139.75,139.65,46.4311197]
["bitfinex","SOLUSD",1723834767896,65.0,139.75,139.66,13.79]
["bitfinex","SOLUSD",1723834768194,20.0,139.75,139.69,25.0541]
["bitfinex","SOLUSD",1723834768497,7.1571,139.72,139.69,17.8958]
["bitfinex","SOLUSD",1723834770782,7.1571,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1723834770986,7.1567,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1723834771178,7.1563,139.74,139.69,7.1587]
["bitfinex","SOLUSD",1723834771905,7.1566,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1723834772102,20.0,139.75,139.65,17.9013]
["bitfinex","SOLUSD",1723834772305,45.0,139.74,139.65,17.9013]
["bitfinex","SOLUSD",1723834772994,7.158,139.71,139.67,7.1593]
["bitfinex","SOLUSD",1723834774399,7.1585,139.7,139.66,7.16]
["bitfinex","SOLUSD",1723834774999,7.1578,139.71,139.66,7.16]
["bitfinex","SOLUSD",1723834776392,7.1582,139.7,139.66,7.16]
["bitfinex","SOLUSD",1723834778216,7.1588,139.69,139.65,25.0619]
["bitfinex","SOLUSD",1723834778384,6.3839,139.73,139.63,16.6519]
["bitfinex","SOLUSD",1723834778589,15.2239,139.71,139.62,17.9049]
["bitfinex","SOLUSD",1723834778814,65.0,139.7,139.6,22.7233]
["bitfinex","SOLUSD",1723834778993,65.0,139.7,139.6,29.8863]
["bitfinex","SOLUSD",1723834779320,7.1609,139.65,139.6,29.8863]
["bitfinex","SOLUSD",1723834779613,65.0,139.7,139.63,7.1617]
["bitfinex","SOLUSD",1723834779917,7.1602,139.66,139.61,25.0688]
["bitfinex","SOLUSD",1723834780224,7.1611,139.65,139.61,17.9065]
["bitfinex","SOLUSD",1723834780399,7.1624,139.62,139.57,6.5503]
["bitfinex","SOLUSD",1723834780893,7.1624,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1723834781222,7.1618,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1723834781517,7.1619,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1723834781888,7.1623,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1723834782411,7.1619,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1723834783222,15.1278,139.68,139.59,17.909]
["bitfinex","SOLUSD",1723834783514,65.0,139.67,139.6,7.1632]
["bitfinex","SOLUSD",1723834783687,65.0,139.67,139.59,25.0723]
["bitfinex","SOLUSD",1723834783688,7.1613,139.64,139.59,25.0723]
["bitfinex","SOLUSD",1723834784289,7.1613,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1723834786717,20.0,139.67,139.62,7.1618]
["bitfinex","SOLUSD",1723834787800,20.0,139.67,139.61,25.0691]
["bitfinex","SOLUSD",1723834788002,45.0,139.66,139.61,25.0691]
["bitfinex","SOLUSD",1723834788720,7.1609,139.65,139.61,17.9065]
["bitfinex","SOLUSD",1723834789322,15.1278,139.68,139.61,17.9065]
["bitfinex","SOLUSD",1723834789625,15.1278,139.68,139.62,7.1619]
["bitfinex","SOLUSD",1723834789626,7.1601,139.67,139.62,7.1619]
["bitfinex","SOLUSD",1723834791433,16.5498,139.71,139.64,7.1611]
["bitfinex","SOLUSD",1723834791640,20.0,139.7,139.63,25.0652]
["bitfinex","SOLUSD",1723834791921,20.0,139.7,139.63,17.9036]
["bitfinex","SOLUSD",1723834792708,45.0,139.69,139.62,15.2728]
["bitfinex","SOLUSD",1723834792939,45.0,139.69,139.62,22.435]
["bitfinex","SOLUSD",1723834793637,45.0,139.69,139.62,33.1777]
["bitfinex","SOLUSD",1723834793834,7.47435692,139.74,139.63,6.0912]
["bitfinex","SOLUSD",1723834794130,2.8941358,139.74,139.66,7.1601]
["bitfinex","SOLUSD",1723834794307,16.0703,139.75,139.66,7.1601]
["bitfinex","SOLUSD",1723834794702,18.92666521,139.75,139.66,7.1601]
["bitfinex","SOLUSD",1723834795207,18.92666521,139.75,139.65,7.1606]
["bitfinex","SOLUSD",1723834795522,20.0,139.74,139.65,7.1606]
["bitfinex","SOLUSD",1723834795721,45.0,139.73,139.65,7.1606]
["bitfinex","SOLUSD",1723834796037,7.1582,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1723834797340,45.0,139.73,139.62,15.2728]
["bitfinex","SOLUSD",1723834797507,7.159,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1723834797905,7.1592,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1723834798103,45.0,139.73,139.64,7.1612]
["bitfinex","SOLUSD",1723834798304,45.0,139.73,139.63,17.9033]
["bitfinex","SOLUSD",1723834798305,7.159,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1723834798732,20.0,139.72,139.64,7.1611]
["bitfinex","SOLUSD",1723834798733,7.1593,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1723834798928,7.1593,139.68,139.63,25.065]
["bitfinex","SOLUSD",1723834799630,7.1593,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1723834799821,7.1588,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1723834800015,20.0,139.72,139.66,7.1602]
["bitfinex","SOLUSD",1723834800208,7.158,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1723834801020,7.157,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1723834801417,16.0703,139.75,139.67,17.8987]
["bitfinex","SOLUSD",1723834801612,7.158,139.71,139.67,17.8987]
["bitfinex","SOLUSD",1723834801943,7.1572,139.72,139.67,25.0583]
["bitfinex","SOLUSD",1723834802135,7.1572,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1723834802435,7.1565,139.74,139.69,7.1587]
["bitfinex","SOLUSD",1723834803047,7.1566,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1723834803219,7.1566,139.73,139.68,16.3311]
["bitfinex","SOLUSD",1723834803419,19.28372742,139.79,139.65,22.8909]
["bitfinex","SOLUSD",1723834803620,7.1588,139.69,139.65,22.8909]
["bitfinex","SOLUSD",1723834803825,7.1594,139.68,139.65,22.8909]
["bitfinex","SOLUSD",1723834804026,7.1588,139.69,139.65,22.8909]
["bitfinex","SOLUSD",1723834804214,7.1582,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1723834804419,7.1578,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1723834805345,7.1583,139.7,139.65,30.0515]
["bitfinex","SOLUSD",1723834805841,60.4093,139.77,139.66,17.8997]
["bitfinex","SOLUSD",1723834806045,7.1575,139.72,139.67,7.1593]
["bitfinex","SOLUSD",1723834806542,7.1575,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1723834806718,15.4093,139.77,139.66,17.8997]
["bitfinex","SOLUSD",1723834807053,15.4093,139.77,139.65,22.8909]
["bitfinex","SOLUSD",1723834807054,7.1588,139.69,139.65,22.8909]
["bitfinex","SOLUSD",1723834807360,7.1583,139.7,139.65,30.0514]
["bitfinex","SOLUSD",1723834807524,15.4093,139.77,139.66,7.1602]
["bitfinex","SOLUSD",1723834807525,7.1577,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1723834807721,15.4093,139.77,139.65,22.8909]
["bitfinex","SOLUSD",1723834808035,7.1569,139.73,139.69,17.896]
["bitfinex","SOLUSD",1723834808238,7.1562,139.74,139.69,25.0546]
["bitfinex","SOLUSD",1723834808918,7.1567,139.73,139.69,25.0546]
["bitfinex","SOLUSD",1723834809134,15.4093,139.77,139.69,25.0546]
["bitfinex","SOLUSD",1723834809135,7.1562,139.74,139.69,25.0546]
["bitfinex","SOLUSD",1723834809337,15.2257,139.81,139.73,7.1565]
["bitfinex","SOLUSD",1723834809650,3.62605573,139.83,139.71,40.9802]
["bitfinex","SOLUSD",1723834809858,7.1541,139.78,139.74,17.8898]
["bitfinex","SOLUSD",1723834810022,7.1536,139.79,139.74,25.0458]
["bitfinex","SOLUSD",1723834810229,7.1532,139.8,139.76,7.155]
["bitfinex","SOLUSD",1723834810540,7.1527,139.81,139.76,7.155]
["bitfinex","SOLUSD",1723834810742,7.1517,139.83,139.77,17.8859]
["bitfinex","SOLUSD",1723834811060,7.1517,139.83,139.77,33.984]
["bitfinex","SOLUSD",1723834811061,7.1516,139.83,139.77,33.984]
["bitfinex","SOLUSD",1723834811424,7.1511,139.84,139.78,6.1404]
["bitfinex","SOLUSD",1723834811852,6.0852,139.89,139.8,7.1526]
["bitfinex","SOLUSD",1723834812025,9.68120393,139.89,139.8,7.1526]
["bitfinex","SOLUSD",1723834812540,15.2257,139.9,139.81,7.1524]
["bitfinex","SOLUSD",1723834812745,6.3915,139.93,139.79,34.46]
["bitfinex","SOLUSD",1723834813047,6.3915,139.93,139.84,7.1506]
["bitfinex","SOLUSD",1723834813048,7.149,139.88,139.84,7.1506]
["bitfinex","SOLUSD",1723834813634,7.1485,139.89,139.84,7.1506]
["bitfinex","SOLUSD",1723834814154,7.1501,139.86,139.81,7.152]
["bitfinex","SOLUSD",1723834814357,65.0,139.88,139.8,17.8823]
["bitfinex","SOLUSD",1723834814660,7.1505,139.85,139.8,17.8823]
["bitfinex","SOLUSD",1723834816056,7.1501,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1723834816724,20.0,139.88,139.81,7.1525]
["bitfinex","SOLUSD",1723834816928,7.1511,139.84,139.8,25.0349]
["bitfinex","SOLUSD",1723834817124,20.0,139.92,139.78,6.1404]
["bitfinex","SOLUSD",1723834817125,7.1534,139.8,139.78,6.1404]
["bitfinex","SOLUSD",1723834817332,7.1526,139.81,139.78,6.1404]
["bitfinex","SOLUSD",1723834817859,7.1526,139.81,139.77,16.0981]
["bitfinex","SOLUSD",1723834818229,16.6484,139.87,139.77,16.0981]
["bitfinex","SOLUSD",1723834818439,65.0,139.86,139.79,7.1531]
["bitfinex","SOLUSD",1723834818971,7.1521,139.82,139.78,17.8842]
["bitfinex","SOLUSD",1723834819131,65.0,139.86,139.77,23.2526]
["bitfinex","SOLUSD",1723834819949,6.6116,139.85,139.77,7.1545]
["bitfinex","SOLUSD",1723834820151,7.1531,139.8,139.75,17.8883]
["bitfinex","SOLUSD",1723834820456,7.1526,139.81,139.76,7.155]
["bitfinex","SOLUSD",1723834820843,7.1539,139.79,139.75,17.8883]
["bitfinex","SOLUSD",1723834821171,65.0,139.84,139.7,6.3364]
["bitfinex","SOLUSD",1723834821172,7.1557,139.75,139.7,6.3364]
["bitfinex","SOLUSD",1723834821478,67.88442321,139.84,139.72,7.1571]
["bitfinex","SOLUSD",1723834821479,7.1546,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1723834821785,7.1552,139.76,139.71,25.0511]
["bitfinex","SOLUSD",1723834821950,7.1558,139.75,139.7,13.4945]
["bitfinex","SOLUSD",1723834822144,7.1562,139.74,139.7,6.3364]
["bitfinex","SOLUSD",1723834822450,7.1557,139.75,139.7,13.4945]
["bitfinex","SOLUSD",1723834822648,7.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1723834823071,67.88442321,139.84,139.7,6.3364]
["bitfinex","SOLUSD",1723834823438,7.47115544,139.82,139.7,6.3364]
["bitfinex","SOLUSD",1723834823639,45.0,139.81,139.7,6.3364]
["bitfinex","SOLUSD",1723834823864,65.0,139.81,139.7,6.3364]
["bitfinex","SOLUSD",1723834824761,72.47153818,139.81,139.7,6.3364]
["bitfinex","SOLUSD",1723834825570,65.0,139.81,139.7,6.3364]
["bitfinex","SOLUSD",1723834826564,2.88442321,139.84,139.71,34.46]
["bitfinex","SOLUSD",1723834826768,6.6116,139.85,139.72,45.0]
["bitfinex","SOLUSD",1723834827071,14.08130652,139.85,139.72,45.0]
["bitfinex","SOLUSD",1723834827281,7.46970652,139.85,139.73,34.46]
["bitfinex","SOLUSD",1723834827576,16.6484,139.87,139.74,45.0]
["bitfinex","SOLUSD",1723834828259,16.6484,139.87,139.73,45.0]
["bitfinex","SOLUSD",1723834828457,16.6484,139.87,139.74,15.0742]
["bitfinex","SOLUSD",1723834828677,6.6543,139.88,139.75,51.6526]
["bitfinex","SOLUSD",1723834828882,9.5086968,139.88,139.75,51.77809]
["bitfinex","SOLUSD",1723834829187,7.46848786,139.89,139.76,43.05]
["bitfinex","SOLUSD",1723834829500,7.46848786,139.89,139.75,51.6526]
["bitfinex","SOLUSD",1723834830094,10.36459818,139.89,139.75,51.6526]
["bitfinex","SOLUSD",1723834830634,10.36459818,139.89,139.75,6.6526]
["bitfinex","SOLUSD",1723834830635,45.0,139.88,139.75,6.6526]
["bitfinex","SOLUSD",1723834831315,20.0,139.87,139.75,6.6526]
["bitfinex","SOLUSD",1723834831525,45.0,139.86,139.75,6.6526]
["bitfinex","SOLUSD",1723834831720,20.0,139.85,139.75,6.6526]
["bitfinex","SOLUSD",1723834831895,45.0,139.84,139.75,6.6526]
["bitfinex","SOLUSD",1723834832625,20.0,139.83,139.75,6.6526]
["bitfinex","SOLUSD",1723834834222,20.0,139.88,139.76,45.0]
["bitfinex","SOLUSD",1723834834421,20.0,139.88,139.77,1.42813634]
["bitfinex","SOLUSD",1723834835197,15.5665,139.91,139.78,0.12549]
["bitfinex","SOLUSD",1723834835424,15.5741,139.95,139.81,49.1644]
["bitfinex","SOLUSD",1723834835614,15.5741,139.95,139.82,1.42958314]
["bitfinex","SOLUSD",1723834835811,15.5741,139.95,139.83,1.4294809]
["bitfinex","SOLUSD",1723834836206,15.5741,139.95,139.82,45.12549]
["bitfinex","SOLUSD",1723834837402,20.8552964,139.94,139.82,45.12549]
["bitfinex","SOLUSD",1723834837604,20.8552964,139.94,139.83,43.28098]
["bitfinex","SOLUSD",1723834837807,0.8552964,139.94,139.84,45.0]
["bitfinex","SOLUSD",1723834839221,45.8552964,139.94,139.84,45.0]
["bitfinex","SOLUSD",1723834839545,20.0,139.93,139.84,45.0]
["bitfinex","SOLUSD",1723834839704,20.0,139.93,139.81,69.1644]
["bitfinex","SOLUSD",1723834840026,20.0,139.93,139.82,65.25098]
["bitfinex","SOLUSD",1723834840941,20.0,139.93,139.83,63.03]
["bitfinex","SOLUSD",1723834841138,0.8552964,139.94,139.84,45.25098]
["bitfinex","SOLUSD",1723834841318,0.8552964,139.94,139.84,45.12549]
["bitfinex","SOLUSD",1723834842761,0.8552964,139.94,139.85,15.4006]
["bitfinex","SOLUSD",1723834843060,0.8552964,139.94,139.86,51.4317]
["bitfinex","SOLUSD",1723834843236,0.8552964,139.94,139.86,6.4317]
["bitfinex","SOLUSD",1723834844127,0.8552964,139.94,139.87,45.0]
["bitfinex","SOLUSD",1723834845565,0.8552964,139.94,139.87,108.03]
["bitfinex","SOLUSD",1723834845863,0.8552964,139.94,139.88,20.25098]
["bitfinex","SOLUSD",1723834846036,0.8552964,139.94,139.89,45.0]
["bitfinex","SOLUSD",1723834847466,0.8552964,139.94,139.9,16.1056]
["bitfinex","SOLUSD",1723834850748,0.8552964,139.94,139.86,21.5296]
["bitfinex","SOLUSD",1723834851343,0.8552964,139.94,139.87,34.37]
["bitfinex","SOLUSD",1723834851543,0.8552964,139.94,139.87,35.79752642]
["bitfinex","SOLUSD",1723834851755,0.8552964,139.94,139.87,34.37]
["bitfinex","SOLUSD",1723834851956,0.8552964,139.94,139.86,21.5296]
["bitfinex","SOLUSD",1723834852737,0.8552964,139.94,139.87,34.37]
["bitfinex","SOLUSD",1723834853575,0.8552964,139.94,139.86,21.5296]
["bitfinex","SOLUSD",1723834854862,0.8552964,139.94,139.86,22.11649732]
["bitfinex","SOLUSD",1723834855049,0.8552964,139.94,139.87,1.02246365]
["bitfinex","SOLUSD",1723834855759,0.8552964,139.94,139.87,34.37]
["bitfinex","SOLUSD",1723834858278,0.8552964,139.94,139.88,1.02195197]
["bitfinex","SOLUSD",1723834858679,0.8552964,139.94,139.89,34.37]
["bitfinex","SOLUSD",1723834858855,0.8552964,139.94,139.93,34.37]
["bitfinex","SOLUSD",1723834859180,20.0,140.15,139.93,75.1943]
["bitfinex","SOLUSD",1723834859181,21.3155,140.04,139.93,75.1943]
["bitfinex","SOLUSD",1723834859344,21.3155,140.04,139.96,34.37]
["bitfinex","SOLUSD",1723834859542,21.3155,140.04,139.97,1.02159961]
["bitfinex","SOLUSD",1723834860485,21.3155,140.04,139.95,43.93145361]
["bitfinex","SOLUSD",1723834860647,21.3155,140.04,139.95,42.91]
["bitfinex","SOLUSD",1723834860854,21.3155,140.04,139.93,6.4543]
["bitfinex","SOLUSD",1723834861067,21.3155,140.04,139.93,24.3191]
["bitfinex","SOLUSD",1723834861068,7.1434,139.99,139.93,24.3191]
["bitfinex","SOLUSD",1723834861655,7.1434,139.99,139.94,7.1459]
["bitfinex","SOLUSD",1723834861856,21.3155,140.04,139.9,17.869]
["bitfinex","SOLUSD",1723834862092,6.5136,140.01,139.88,23.1578]
["bitfinex","SOLUSD",1723834862288,60.6949,140.0,139.87,17.8732]
["bitfinex","SOLUSD",1723834862493,60.6949,140.0,139.85,7.1501]
["bitfinex","SOLUSD",1723834862494,7.148,139.9,139.85,7.1501]
["bitfinex","SOLUSD",1723834862661,7.148,139.9,139.84,33.8863]
["bitfinex","SOLUSD",1723834863291,7.1495,139.87,139.83,6.2672]
["bitfinex","SOLUSD",1723834863454,6.4236,139.92,139.84,7.1509]
["bitfinex","SOLUSD",1723834863657,7.1488,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1723834864059,7.149,139.88,139.83,25.0296]
["bitfinex","SOLUSD",1723834864298,7.1485,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1723834864482,7.1475,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1723834864688,6.4348,139.96,139.85,42.91]
["bitfinex","SOLUSD",1723834864872,15.5369,139.97,139.91,17.8678]
["bitfinex","SOLUSD",1723834865077,15.5369,139.97,139.89,7.1481]
["bitfinex","SOLUSD",1723834865294,6.3058,140.0,139.96,7.1443]
["bitfinex","SOLUSD",1723834865594,16.0797,140.02,139.95,17.8622]
["bitfinex","SOLUSD",1723834865963,7.1424,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1723834866362,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1723834866905,16.0797,140.02,139.95,17.8622]
["bitfinex","SOLUSD",1723834866906,7.1431,140.0,139.95,17.8622]
["bitfinex","SOLUSD",1723834867322,16.0797,140.02,139.95,17.8622]
["bitfinex","SOLUSD",1723834867474,23.2219,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1723834868496,7.1424,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1723834868703,7.1424,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1723834869901,16.0797,140.02,139.97,17.8603]
["bitfinex","SOLUSD",1723834870211,23.2216,140.02,139.97,25.0045]
["bitfinex","SOLUSD",1723834870804,7.1429,140.0,139.95,7.145]
["bitfinex","SOLUSD",1723834870978,7.1423,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1723834872618,7.1423,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1723834873109,7.1428,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1723834873474,7.1425,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1723834873681,23.2216,140.02,139.97,7.1441]
["bitfinex","SOLUSD",1723834873911,7.1414,140.03,139.94,58.9572]
["bitfinex","SOLUSD",1723834874126,7.1414,140.03,139.95,45.0]
["bitfinex","SOLUSD",1723834874328,6.3058,140.05,139.96,42.91]
["bitfinex","SOLUSD",1723834874329,7.1404,140.05,139.96,42.91]
["bitfinex","SOLUSD",1723834874608,14.65560542,140.08,139.96,42.91]
["bitfinex","SOLUSD",1723834874609,7.2079964,140.08,139.98,42.91]
["bitfinex","SOLUSD",1723834874777,7.2079964,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1723834874978,7.2079964,140.08,139.99,17.8581]
["bitfinex","SOLUSD",1723834875206,7.2079964,140.08,140.01,7.1422]
["bitfinex","SOLUSD",1723834875383,7.2079964,140.08,140.02,7.1418]
["bitfinex","SOLUSD",1723834875594,7.1394,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1723834877018,7.2079964,140.08,140.01,24.9974]
["bitfinex","SOLUSD",1723834877224,7.2079964,140.08,140.0,7.1425]
["bitfinex","SOLUSD",1723834878007,7.2079964,140.08,139.99,7.1432]
["bitfinex","SOLUSD",1723834878596,7.1709,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1723834878799,7.1421,140.02,139.98,17.8589]
["bitfinex","SOLUSD",1723834879120,7.1425,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1723834879425,15.4635,140.04,139.97,7.1442]
["bitfinex","SOLUSD",1723834879620,7.1414,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1723834880124,7.1414,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1723834880597,0.03,140.04,139.99,17.858]
["bitfinex","SOLUSD",1723834881319,0.03,140.04,140.01,17.855]
["bitfinex","SOLUSD",1723834881616,0.03,140.04,140.02,7.1416]
["bitfinex","SOLUSD",1723834881779,0.03,140.04,140.01,17.855]
["bitfinex","SOLUSD",1723834881983,0.03,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1723834887888,0.03,140.04,140.01,24.9932]
["bitfinex","SOLUSD",1723834888200,0.03,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1723834890201,0.8552964,140.08,140.07,24.9874]
["bitfinex","SOLUSD",1723834891329,0.8552964,140.08,140.07,67.8974]
["bitfinex","SOLUSD",1723834891523,0.8552964,140.08,140.07,112.8974]
["bitfinex","SOLUSD",1723834892370,0.8552964,140.08,140.07,114.57315214]
["bitfinex","SOLUSD",1723834892655,0.8552964,140.08,140.07,113.14838]
["bitfinex","SOLUSD",1723834892835,0.8552964,140.08,140.07,112.8974]
["bitfinex","SOLUSD",1723834893350,6.033,140.19,140.13,17.8396]
["bitfinex","SOLUSD",1723834893655,15.8016,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1723834894156,15.8016,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1723834894562,7.9874964,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1723834895221,0.8552964,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1723834895647,0.8552964,140.21,140.19,7.133]
["bitfinex","SOLUSD",1723834896023,0.8552964,140.21,140.2,7.1326]
["bitfinex","SOLUSD",1723834896845,0.8552964,140.21,140.16,17.8363]
["bitfinex","SOLUSD",1723834897234,0.8552964,140.21,140.18,17.8333]
["bitfinex","SOLUSD",1723834897659,0.8552964,140.21,140.2,7.1326]
["bitfinex","SOLUSD",1723834898761,0.8552964,140.21,140.19,7.133]
["bitfinex","SOLUSD",1723834898985,0.8552964,140.21,140.18,24.9669]
["bitfinex","SOLUSD",1723834899987,0.8552964,140.21,140.19,7.133]
["bitfinex","SOLUSD",1723834900583,0.8552964,140.21,140.18,24.9668]
["bitfinex","SOLUSD",1723834901993,16.2691,140.2,140.15,17.8371]
["bitfinex","SOLUSD",1723834902288,16.2691,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1723834903185,16.2691,140.2,140.15,7.1349]
["bitfinex","SOLUSD",1723834903564,16.2691,140.2,140.16,7.1347]
["bitfinex","SOLUSD",1723834903762,0.8552964,140.21,140.18,17.8333]
["bitfinex","SOLUSD",1723834904085,0.8552964,140.21,140.19,7.133]
["bitfinex","SOLUSD",1723834907166,0.8552964,140.21,140.18,24.9668]
["bitfinex","SOLUSD",1723834907369,0.8552964,140.21,140.19,7.1331]
["bitfinex","SOLUSD",1723834911577,0.8552964,140.21,140.2,7.1326]
["bitfinex","SOLUSD",1723834913287,0.8552964,140.21,140.18,17.8333]
["bitfinex","SOLUSD",1723834913606,0.8552964,140.21,140.15,53.5123]
["bitfinex","SOLUSD",1723834913777,0.8552964,140.21,140.15,35.6753]
["bitfinex","SOLUSD",1723834914363,0.8552964,140.21,140.2,7.1326]
["bitfinex","SOLUSD",1723834916205,0.8552964,140.21,140.2,56.3148]
["bitfinex","SOLUSD",1723834916500,10.25906729,140.33,140.24,7.1302]
["bitfinex","SOLUSD",1723834916871,10.25906729,140.33,140.25,7.13]
["bitfinex","SOLUSD",1723834917569,10.25906729,140.33,140.24,7.1304]
["bitfinex","SOLUSD",1723834918567,10.25906729,140.33,140.23,24.9576]
["bitfinex","SOLUSD",1723834918771,10.25906729,140.33,140.24,7.1306]
["bitfinex","SOLUSD",1723834919011,10.25906729,140.33,140.23,24.9576]
["bitfinex","SOLUSD",1723834919175,10.25906729,140.33,140.23,17.8267]
["bitfinex","SOLUSD",1723834919798,10.25906729,140.33,140.25,7.1299]
["bitfinex","SOLUSD",1723834920179,10.25906729,140.33,140.26,7.1292]
["bitfinex","SOLUSD",1723834920482,10.25906729,140.33,140.25,17.8242]
["bitfinex","SOLUSD",1723834920483,6.6438,140.33,140.25,17.8242]
["bitfinex","SOLUSD",1723834920682,6.6438,140.33,140.29,7.1276]
["bitfinex","SOLUSD",1723834920881,6.6438,140.33,140.28,17.8213]
["bitfinex","SOLUSD",1723834921170,6.6438,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1723834921474,16.2215,140.34,140.29,7.1277]
["bitfinex","SOLUSD",1723834921698,0.8552964,140.35,140.3,17.8184]
["bitfinex","SOLUSD",1723834921872,0.8552964,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1723834922293,0.8552964,140.35,140.32,7.1261]
["bitfinex","SOLUSD",1723834923285,0.8552964,140.35,140.33,7.1258]
["bitfinex","SOLUSD",1723834923466,0.8552964,140.35,140.32,17.8158]
["bitfinex","SOLUSD",1723834923671,0.8552964,140.35,140.33,7.1259]
["bitfinex","SOLUSD",1723834924809,0.8552964,140.35,140.32,24.9422]
["bitfinex","SOLUSD",1723834926063,0.8552964,140.35,140.33,7.1258]
["bitfinex","SOLUSD",1723834928070,0.8552964,140.35,140.34,7.1255]
["bitfinex","SOLUSD",1723834928512,0.8552964,140.35,140.34,50.0355]
["bitfinex","SOLUSD",1723834928807,0.8552964,140.35,140.34,7.1255]
["bitfinex","SOLUSD",1723834929801,0.8552964,140.35,140.33,7.1259]
["bitfinex","SOLUSD",1723834930003,0.8552964,140.35,140.34,7.1255]
["bitfinex","SOLUSD",1723834930569,0.8552964,140.35,140.34,48.8458]
["bitfinex","SOLUSD",1723834930764,0.8552964,140.35,140.34,111.7558]
["bitfinex","SOLUSD",1723834930999,0.8552964,140.35,140.34,111.88129]
["bitfinex","SOLUSD",1723834931204,0.8552964,140.35,140.34,91.88129]
["bitfinex","SOLUSD",1723834931376,0.8552964,140.35,140.34,111.88129]
["bitfinex","SOLUSD",1723834931575,0.8552964,140.35,140.34,91.88129]
["bitfinex","SOLUSD",1723834931796,0.8552964,140.35,140.34,156.88129]
["bitfinex","SOLUSD",1723834932002,0.8552964,140.35,140.34,136.7558]
["bitfinex","SOLUSD",1723834932445,7.4366241,140.51,140.34,171.17579]
["bitfinex","SOLUSD",1723834932582,20.0,140.61,140.43,7.1209]
["bitfinex","SOLUSD",1723834932583,16.1877964,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1723834932909,16.1877964,140.49,140.42,24.9246]
["bitfinex","SOLUSD",1723834933272,16.1877964,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1723834933569,16.1877964,140.49,140.41,7.1216]
["bitfinex","SOLUSD",1723834933895,16.1877964,140.49,140.39,17.8067]
["bitfinex","SOLUSD",1723834934098,16.1877964,140.49,140.39,24.9293]
["bitfinex","SOLUSD",1723834935193,16.1877964,140.49,140.4,7.1224]
["bitfinex","SOLUSD",1723834936678,16.1877964,140.49,140.41,42.91]
["bitfinex","SOLUSD",1723834936679,0.8552964,140.49,140.41,42.91]
["bitfinex","SOLUSD",1723834936883,0.8552964,140.49,140.42,42.91]
["bitfinex","SOLUSD",1723834937086,0.8552964,140.49,140.45,17.7989]
["bitfinex","SOLUSD",1723834937914,0.8552964,140.49,140.45,24.9187]
["bitfinex","SOLUSD",1723834939795,0.8552964,140.49,140.43,7.1206]
["bitfinex","SOLUSD",1723834940002,0.8552964,140.49,140.42,17.8028]
["bitfinex","SOLUSD",1723834941013,0.8552964,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1723834941221,0.8552964,140.49,140.43,17.8015]
["bitfinex","SOLUSD",1723834941903,0.8552964,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1723834942093,0.8552964,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1723834946527,0.8552964,140.49,140.44,78.51]
["bitfinex","SOLUSD",1723834946726,0.8552964,140.49,140.47,24.9155]
["bitfinex","SOLUSD",1723834947702,0.8552964,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1723834947916,0.8552964,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1723834948750,0.8552964,140.49,140.41,6.1815]
["bitfinex","SOLUSD",1723834948917,0.8552964,140.49,140.41,17.804]
["bitfinex","SOLUSD",1723834949099,0.8552964,140.49,140.43,7.1206]
["bitfinex","SOLUSD",1723834949300,0.8552964,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1723834949607,0.8552964,140.49,140.41,17.804]
["bitfinex","SOLUSD",1723834949811,20.0,140.71,140.48,42.91]
["bitfinex","SOLUSD",1723834950043,640.2,141.01,140.48,42.91]
["bitfinex","SOLUSD",1723834950044,20.8552964,140.9,140.65,15.5703]
["bitfinex","SOLUSD",1723834950236,3.52051901,140.82,140.71,17.7668]
["bitfinex","SOLUSD",1723834950547,3.60526824,140.81,140.67,24.8797]
["bitfinex","SOLUSD",1723834950747,20.0,140.8,140.59,17.7812]
["bitfinex","SOLUSD",1723834950946,20.0,140.8,140.49,1.6269587]
["bitfinex","SOLUSD",1723834950947,20.8552964,140.76,140.57,7.1138]
["bitfinex","SOLUSD",1723834951271,0.8552964,140.76,140.58,7.1133]
["bitfinex","SOLUSD",1723834951452,0.8552964,140.76,140.63,42.91]
["bitfinex","SOLUSD",1723834951623,0.8552964,140.76,140.68,7.1078]
["bitfinex","SOLUSD",1723834951826,0.8552964,140.76,140.62,6.2299]
["bitfinex","SOLUSD",1723834952026,0.6481626,140.76,140.62,6.2299]
["bitfinex","SOLUSD",1723834952342,0.6481626,140.76,140.67,7.1084]
["bitfinex","SOLUSD",1723834952731,0.6481626,140.76,140.66,17.7726]
["bitfinex","SOLUSD",1723834952947,0.6481626,140.76,140.65,7.1097]
["bitfinex","SOLUSD",1723834953166,3.45104929,140.76,140.66,7.109]
["bitfinex","SOLUSD",1723834953370,0.6481626,140.76,140.66,7.109]
["bitfinex","SOLUSD",1723834953721,0.6481626,140.76,140.65,24.8839]
["bitfinex","SOLUSD",1723834954151,0.6481626,140.76,140.66,7.1092]
["bitfinex","SOLUSD",1723834954665,0.6481626,140.76,140.61,17.7785]
["bitfinex","SOLUSD",1723834955544,0.6481626,140.76,140.64,7.1102]
["bitfinex","SOLUSD",1723834956442,0.6481626,140.76,140.61,17.7785]
["bitfinex","SOLUSD",1723834956753,0.6481626,140.76,140.62,7.1111]
["bitfinex","SOLUSD",1723834957357,0.6481626,140.76,140.63,17.7759]
["bitfinex","SOLUSD",1723834957659,0.6481626,140.76,140.64,7.1103]
["bitfinex","SOLUSD",1723834958477,0.6481626,140.76,140.63,24.8867]
["bitfinex","SOLUSD",1723834958674,0.6481626,140.76,140.6,17.7806]
["bitfinex","SOLUSD",1723834958848,0.6481626,140.76,140.62,7.1113]
["bitfinex","SOLUSD",1723834959047,0.6481626,140.76,140.6,17.7806]
["bitfinex","SOLUSD",1723834959371,7.42354957,140.75,140.62,7.1112]
["bitfinex","SOLUSD",1723834959562,7.42354957,140.75,140.6,24.8926]
["bitfinex","SOLUSD",1723834960471,7.42354957,140.75,140.6,17.7806]
["bitfinex","SOLUSD",1723834960680,7.42354957,140.75,140.67,7.1088]
["bitfinex","SOLUSD",1723834960849,0.6481626,140.76,140.66,24.8818]
["bitfinex","SOLUSD",1723834961053,0.6481626,140.76,140.67,8.53040847]
["bitfinex","SOLUSD",1723834961363,0.6481626,140.76,140.68,19.19140383]
["bitfinex","SOLUSD",1723834961557,0.6481626,140.76,140.69,1.42124319]
["bitfinex","SOLUSD",1723834961763,0.6481626,140.76,140.69,8.52854319]
["bitfinex","SOLUSD",1723834962278,0.6481626,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1723834962575,0.6481626,140.76,140.74,8.52583827]
["bitfinex","SOLUSD",1723834962779,0.6481626,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1723834963343,0.6481626,140.76,140.75,8.52533732]
["bitfinex","SOLUSD",1723834963654,0.6481626,140.76,140.75,8.52483265]
["bitfinex","SOLUSD",1723834964565,6.6111,140.93,140.78,17.757]
["bitfinex","SOLUSD",1723834964764,14.03182948,140.93,140.78,17.757]
["bitfinex","SOLUSD",1723834964970,34.03182948,140.93,140.75,17.7616]
["bitfinex","SOLUSD",1723834965270,3.80093563,140.92,140.75,17.7616]
["bitfinex","SOLUSD",1723834965459,3.80093563,140.92,140.72,17.7656]
["bitfinex","SOLUSD",1723834965656,20.0,140.89,140.7,7.1072]
["bitfinex","SOLUSD",1723834965868,20.0,140.89,140.71,7.1067]
["bitfinex","SOLUSD",1723834966482,20.0,140.89,140.72,7.1063]
["bitfinex","SOLUSD",1723834966870,16.3173,140.88,140.7,17.7671]
["bitfinex","SOLUSD",1723834967074,20.0,140.87,140.67,17.7718]
["bitfinex","SOLUSD",1723834967382,16.3173,140.88,140.69,35.5379]
["bitfinex","SOLUSD",1723834967743,16.3173,140.88,140.75,7.1046]
["bitfinex","SOLUSD",1723834967977,16.3173,140.88,140.75,17.761]
["bitfinex","SOLUSD",1723834968849,16.3173,140.88,140.76,7.1038]
["bitfinex","SOLUSD",1723834969254,16.3173,140.88,140.75,24.8657]
["bitfinex","SOLUSD",1723834969456,16.3173,140.88,140.75,17.761]
["bitfinex","SOLUSD",1723834970114,16.3173,140.88,140.68,35.5395]
["bitfinex","SOLUSD",1723834970428,36.3173,140.88,140.69,24.8765]
["bitfinex","SOLUSD",1723834971210,6.2657,140.87,140.69,24.8765]
["bitfinex","SOLUSD",1723834972185,20.0,140.86,140.69,24.8765]
["bitfinex","SOLUSD",1723834976293,20.0,140.86,140.69,17.7691]
["bitfinex","SOLUSD",1723834976716,20.0,140.86,140.7,7.1072]
["bitfinex","SOLUSD",1723834977422,20.0,140.86,140.69,24.8768]
["bitfinex","SOLUSD",1723834977717,21.3046,140.83,140.66,17.7726]
["bitfinex","SOLUSD",1723834978304,21.3046,140.83,140.68,7.1081]
["bitfinex","SOLUSD",1723834980028,7.42457201,140.82,140.68,7.1081]
["bitfinex","SOLUSD",1723834980395,7.42457201,140.82,140.72,7.1059]
["bitfinex","SOLUSD",1723834980626,7.42457201,140.82,140.72,7.1061]
["bitfinex","SOLUSD",1723834981198,7.42457201,140.82,140.71,7.1066]
["bitfinex","SOLUSD",1723834981696,7.42457201,140.82,140.73,7.1057]
["bitfinex","SOLUSD",1723834982097,21.3046,140.83,140.73,7.1057]
["bitfinex","SOLUSD",1723834982302,21.3046,140.83,140.72,24.8713]
["bitfinex","SOLUSD",1723834982923,21.3046,140.83,140.72,24.8714]
["bitfinex","SOLUSD",1723834983132,21.3046,140.83,140.72,17.7652]
["bitfinex","SOLUSD",1723834983304,7.42741191,140.84,140.74,17.7627]
["bitfinex","SOLUSD",1723834983492,6.1557,140.87,140.74,17.7627]
["bitfinex","SOLUSD",1723834983697,6.1557,140.87,140.78,7.1032]
["bitfinex","SOLUSD",1723834984024,6.1557,140.87,140.79,7.1024]
["bitfinex","SOLUSD",1723834984418,6.1557,140.87,140.8,7.1021]
["bitfinex","SOLUSD",1723834985239,6.1557,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1723834985436,16.6078,140.88,140.8,17.7551]
["bitfinex","SOLUSD",1723834985936,16.6078,140.88,140.77,17.7586]
["bitfinex","SOLUSD",1723834986241,16.6078,140.88,140.79,7.1026]
["bitfinex","SOLUSD",1723834987334,16.6078,140.88,140.78,7.1032]
["bitfinex","SOLUSD",1723834989048,16.6078,140.88,140.77,24.8623]
["bitfinex","SOLUSD",1723834989337,16.6078,140.88,140.77,17.7586]
["bitfinex","SOLUSD",1723834989551,16.6078,140.88,140.76,7.1038]
["bitfinex","SOLUSD",1723834989713,16.6078,140.88,140.74,24.8673]
["bitfinex","SOLUSD",1723834989914,6.5076,140.87,140.71,17.7664]
["bitfinex","SOLUSD",1723834990329,0.9972482,140.92,140.82,7.1009]
["bitfinex","SOLUSD",1723834990533,0.9972482,140.92,140.81,17.7536]
["bitfinex","SOLUSD",1723834990745,0.9972482,140.92,140.76,57.4529]
["bitfinex","SOLUSD",1723834990926,0.9972482,140.92,140.8,7.1021]
["bitfinex","SOLUSD",1723834992717,0.9972482,140.92,140.78,17.7575]
["bitfinex","SOLUSD",1723834993125,0.9972482,140.92,140.79,7.1027]
["bitfinex","SOLUSD",1723834993556,0.9972482,140.92,140.78,24.8606]
["bitfinex","SOLUSD",1723834993730,0.9972482,140.92,140.79,7.1027]
["bitfinex","SOLUSD",1723834994057,0.9972482,140.92,140.76,7.1039]
["bitfinex","SOLUSD",1723834994228,0.9972482,140.92,140.78,7.1031]
["bitfinex","SOLUSD",1723834994553,6.5076,140.91,140.72,6.4329]
["bitfinex","SOLUSD",1723834994734,6.5076,140.91,140.74,24.8674]
["bitfinex","SOLUSD",1723834995054,6.5076,140.91,140.75,7.1047]
["bitfinex","SOLUSD",1723834995256,20.0,140.9,140.73,7.1057]
["bitfinex","SOLUSD",1723834995853,15.9731,140.89,140.73,7.1057]
["bitfinex","SOLUSD",1723834996061,23.39819585,140.89,140.73,7.1057]
["bitfinex","SOLUSD",1723834996380,23.39819585,140.89,140.72,7.1062]
["bitfinex","SOLUSD",1723834996527,6.5076,140.88,140.73,7.1057]
["bitfinex","SOLUSD",1723834996934,6.5076,140.88,140.71,17.7662]
["bitfinex","SOLUSD",1723834997158,26.5076,140.88,140.72,7.1059]
["bitfinex","SOLUSD",1723834998946,6.5076,140.88,140.73,7.1057]
["bitfinex","SOLUSD",1723834999134,6.5076,140.88,140.73,17.7639]
["bitfinex","SOLUSD",1723834999338,6.5076,140.88,140.75,17.7615]
["bitfinex","SOLUSD",1723834999729,6.5076,140.88,140.75,24.8659]
["bitfinex","SOLUSD",1723835000175,6.5076,140.88,140.74,7.1052]
["bitfinex","SOLUSD",1723835000380,6.5076,140.88,140.74,7.1051]
["bitfinex","SOLUSD",1723835000584,6.5076,140.88,140.75,7.1047]
["bitfinex","SOLUSD",1723835000786,6.5076,140.88,140.76,7.1042]
["bitfinex","SOLUSD",1723835001469,10.03257924,140.88,140.76,17.7601]
["bitfinex","SOLUSD",1723835002270,10.03257924,140.88,140.77,7.1035]
["bitfinex","SOLUSD",1723835002863,10.03257924,140.88,140.74,7.1049]
["bitfinex","SOLUSD",1723835003076,10.03257924,140.88,140.77,7.1036]
["bitfinex","SOLUSD",1723835003504,10.03257924,140.88,140.75,17.7615]
["bitfinex","SOLUSD",1723835003709,10.03257924,140.88,140.73,35.5267]
["bitfinex","SOLUSD",1723835003869,6.5076,140.88,140.73,86.5467]
["bitfinex","SOLUSD",1723835004071,6.5076,140.88,140.82,7.1008]
["bitfinex","SOLUSD",1723835004269,7.3965482,140.92,140.84,7.0998]
["bitfinex","SOLUSD",1723835004959,7.3965482,140.92,140.83,24.852]
["bitfinex","SOLUSD",1723835005159,0.9972482,140.92,140.83,17.7514]
["bitfinex","SOLUSD",1723835005385,0.9972482,140.92,140.84,7.0998]
["bitfinex","SOLUSD",1723835005580,0.9972482,140.92,140.83,17.7514]
["bitfinex","SOLUSD",1723835005980,0.9972482,140.92,140.83,24.8521]
["bitfinex","SOLUSD",1723835006387,0.9972482,140.92,140.84,7.1002]
["bitfinex","SOLUSD",1723835006900,0.9972482,140.92,140.83,17.7514]
["bitfinex","SOLUSD",1723835007771,0.9972482,140.92,140.82,7.1008]
["bitfinex","SOLUSD",1723835008293,0.9972482,140.92,140.83,7.1006]
["bitfinex","SOLUSD",1723835009004,0.9972482,140.92,140.84,7.1002]
["bitfinex","SOLUSD",1723835009411,0.9972482,140.92,140.84,17.75]
["bitfinex","SOLUSD",1723835009575,0.9972482,140.92,140.88,7.0978]
["bitfinex","SOLUSD",1723835009776,0.9972482,140.92,140.82,51.02]
["bitfinex","SOLUSD",1723835009777,0.9972482,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1723835010199,0.9972482,140.92,140.86,24.8468]
["bitfinex","SOLUSD",1723835010376,0.9972482,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1723835010697,0.9972482,140.92,140.87,7.70779049]
["bitfinex","SOLUSD",1723835011077,0.9972482,140.92,140.86,24.8468]
["bitfinex","SOLUSD",1723835012312,0.9972482,140.92,140.87,0.93640639]
["bitfinex","SOLUSD",1723835012486,0.9972482,140.92,140.86,17.7477]
["bitfinex","SOLUSD",1723835012487,13.57985584,140.99,140.88,7.0981]
["bitfinex","SOLUSD",1723835012686,0.8545527,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1723835012893,0.8545527,140.92,140.86,17.7477]
["bitfinex","SOLUSD",1723835013095,0.8545527,140.92,140.83,7.1006]
["bitfinex","SOLUSD",1723835013303,0.8545527,140.92,140.82,17.7528]
["bitfinex","SOLUSD",1723835013605,0.8545527,140.92,140.85,7.0997]
["bitfinex","SOLUSD",1723835013913,22.1252,140.91,140.8,17.7546]
["bitfinex","SOLUSD",1723835014078,22.1252,140.91,140.77,17.7586]
["bitfinex","SOLUSD",1723835014279,22.1252,140.91,140.79,7.1026]
["bitfinex","SOLUSD",1723835014507,22.1252,140.91,140.79,35.5114]
["bitfinex","SOLUSD",1723835014712,0.8545527,140.92,140.85,17.7489]
["bitfinex","SOLUSD",1723835014914,0.8545527,140.92,140.85,24.8482]
["bitfinex","SOLUSD",1723835015237,0.8545527,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1723835015427,0.8545527,140.92,140.87,7.0983]
["bitfinex","SOLUSD",1723835015623,0.8545527,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1723835015810,0.8545527,140.92,140.85,17.7489]
["bitfinex","SOLUSD",1723835015811,0.8545527,140.92,140.86,7.0992]
["bitfinex","SOLUSD",1723835016937,0.8545527,140.92,140.85,17.7489]
["bitfinex","SOLUSD",1723835017728,0.8545527,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1723835017938,0.8545527,140.92,140.85,24.8485]
["bitfinex","SOLUSD",1723835018237,0.8545527,140.92,140.85,17.7489]
["bitfinex","SOLUSD",1723835019325,0.8545527,140.92,140.85,24.8486]
["bitfinex","SOLUSD",1723835019851,0.8545527,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1723835020021,0.8545527,140.92,140.85,17.7489]
["bitfinex","SOLUSD",1723835020634,0.8545527,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1723835021342,0.8545527,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1723835021641,0.8545527,140.92,140.88,1.08298903]
["bitfinex","SOLUSD",1723835021846,0.8545527,140.92,140.9,7.0971]
["bitfinex","SOLUSD",1723835022206,0.8545527,140.92,140.9,8.18035135]
["bitfinex","SOLUSD",1723835022423,0.8545527,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1723835023008,0.8545527,140.92,140.91,8.18012271]
["bitfinex","SOLUSD",1723835023213,0.8545527,140.92,140.89,17.7438]
["bitfinex","SOLUSD",1723835023848,0.8545527,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1723835027255,0.8545527,140.92,140.9,7.0968]
["bitfinex","SOLUSD",1723835027621,0.8545527,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1723835029631,0.8545527,140.92,140.87,7.0983]
["bitfinex","SOLUSD",1723835029849,0.8545527,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1723835030060,0.8545527,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1723835030475,0.8545527,140.92,140.89,7.0977]
["bitfinex","SOLUSD",1723835030633,0.8545527,140.92,140.9,7.0971]
["bitfinex","SOLUSD",1723835031064,0.8545527,140.92,140.88,17.7451]
["bitfinex","SOLUSD",1723835031065,0.8545527,140.92,140.89,7.0975]
["bitfinex","SOLUSD",1723835031266,0.8545527,140.92,140.88,24.8432]
["bitfinex","SOLUSD",1723835031464,0.8545527,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1723835031878,0.8545527,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1723835032170,0.8679197,141.01,140.96,7.094]
["bitfinex","SOLUSD",1723835032382,0.8679197,141.01,140.96,42.38]
["bitfinex","SOLUSD",1723835032675,0.8679197,141.01,140.98,7.093]
["bitfinex","SOLUSD",1723835033260,0.8679197,141.01,140.99,7.0924]
["bitfinex","SOLUSD",1723835033568,13.5321197,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1723835033738,0.8679197,141.15,141.01,7.0915]
["bitfinex","SOLUSD",1723835034072,7.41130971,141.14,141.02,7.0911]
["bitfinex","SOLUSD",1723835034560,3.10048922,141.13,141.02,7.0911]
["bitfinex","SOLUSD",1723835034972,3.10048922,141.13,141.01,24.8195]
["bitfinex","SOLUSD",1723835035135,3.10048922,141.13,141.01,17.728]
["bitfinex","SOLUSD",1723835035568,3.10048922,141.13,141.01,33.0599]
["bitfinex","SOLUSD",1723835035745,3.10048922,141.13,141.02,7.0907]
["bitfinex","SOLUSD",1723835036752,22.5513,141.13,141.02,7.0907]
["bitfinex","SOLUSD",1723835037357,22.5513,141.13,141.03,7.0904]
["bitfinex","SOLUSD",1723835038238,22.5513,141.13,141.02,7.091]
["bitfinex","SOLUSD",1723835040945,22.5513,141.13,141.01,17.728]
["bitfinex","SOLUSD",1723835040946,0.35,141.13,141.01,17.728]
["bitfinex","SOLUSD",1723835041378,0.35,141.13,140.99,6.3445]
["bitfinex","SOLUSD",1723835041379,22.674,141.12,140.99,6.3445]
["bitfinex","SOLUSD",1723835041676,22.674,141.12,140.99,13.437]
["bitfinex","SOLUSD",1723835041891,22.674,141.12,140.99,6.3445]
["bitfinex","SOLUSD",1723835042247,22.674,141.12,140.98,17.7322]
["bitfinex","SOLUSD",1723835042475,22.674,141.12,140.98,24.8252]
["bitfinex","SOLUSD",1723835042747,22.674,141.12,140.95,6.4667]
["bitfinex","SOLUSD",1723835042748,22.674,141.12,140.95,24.2026]
["bitfinex","SOLUSD",1723835042947,22.674,141.12,140.95,6.4667]
["bitfinex","SOLUSD",1723835043198,41.137,141.11,140.91,6.0144]
["bitfinex","SOLUSD",1723835043355,21.137,141.08,140.91,6.0144]
["bitfinex","SOLUSD",1723835043759,21.137,141.08,140.91,13.1111]
["bitfinex","SOLUSD",1723835044048,21.137,141.08,140.91,6.0144]
["bitfinex","SOLUSD",1723835044348,21.137,141.08,140.91,13.1111]
["bitfinex","SOLUSD",1723835044779,21.137,141.08,140.91,6.0144]
["bitfinex","SOLUSD",1723835045909,21.137,141.08,140.91,13.1111]
["bitfinex","SOLUSD",1723835046121,21.137,141.08,140.91,6.0144]
["bitfinex","SOLUSD",1723835046421,22.8081,141.06,140.89,33.5384]
["bitfinex","SOLUSD",1723835046580,22.8081,141.06,140.89,40.636]
["bitfinex","SOLUSD",1723835046772,20.0,141.05,140.89,17.7436]
["bitfinex","SOLUSD",1723835046970,22.8081,141.04,140.87,6.5398]
["bitfinex","SOLUSD",1723835047800,22.8081,141.04,140.86,24.8469]
["bitfinex","SOLUSD",1723835047801,22.8081,141.02,140.86,24.8469]
["bitfinex","SOLUSD",1723835049106,22.8081,141.02,140.86,17.7478]
["bitfinex","SOLUSD",1723835049297,20.0,141.01,140.84,7.0998]
["bitfinex","SOLUSD",1723835049497,7.41665789,141.07,140.81,15.8093]
["bitfinex","SOLUSD",1723835049498,42.8081,140.99,140.81,15.8093]
["bitfinex","SOLUSD",1723835049810,22.8081,140.99,140.81,15.8093]
["bitfinex","SOLUSD",1723835050109,42.8081,140.99,140.83,7.1007]
["bitfinex","SOLUSD",1723835050533,22.8081,140.99,140.84,7.1002]
["bitfinex","SOLUSD",1723835050679,22.8081,140.99,140.82,17.7522]
["bitfinex","SOLUSD",1723835050886,22.8081,140.99,140.86,7.0991]
["bitfinex","SOLUSD",1723835051391,22.8081,140.99,140.86,7.099]
["bitfinex","SOLUSD",1723835051591,22.8081,140.99,140.85,7.0996]
["bitfinex","SOLUSD",1723835052373,22.8081,140.99,140.88,48.4114]
["bitfinex","SOLUSD",1723835052798,16.3369,140.99,140.93,7.0957]
["bitfinex","SOLUSD",1723835053121,16.3369,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1723835053422,16.3369,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1723835053580,16.3369,140.99,140.93,17.7383]
["bitfinex","SOLUSD",1723835053786,16.3369,140.99,140.93,24.8339]
["bitfinex","SOLUSD",1723835054417,6.3732,141.02,140.94,7.0951]
["bitfinex","SOLUSD",1723835054786,6.3732,141.02,140.93,24.8339]
["bitfinex","SOLUSD",1723835055620,6.3732,141.02,140.89,24.8406]
["bitfinex","SOLUSD",1723835055918,6.3732,141.02,140.89,17.7433]
["bitfinex","SOLUSD",1723835056422,3.61731306,141.05,140.89,17.7433]
["bitfinex","SOLUSD",1723835056613,20.5908,141.02,140.94,7.095]
["bitfinex","SOLUSD",1723835056813,20.5908,141.02,140.91,17.7408]
["bitfinex","SOLUSD",1723835056985,20.5908,141.02,140.93,7.0953]
["bitfinex","SOLUSD",1723835057188,20.5908,141.02,140.94,17.7378]
["bitfinex","SOLUSD",1723835057523,20.5908,141.02,140.9,77.8648]
["bitfinex","SOLUSD",1723835057524,15.0639,141.02,140.96,17.7347]
["bitfinex","SOLUSD",1723835058085,15.0639,141.02,140.93,17.7387]
["bitfinex","SOLUSD",1723835058593,15.0639,141.02,140.93,24.8343]
["bitfinex","SOLUSD",1723835059690,6.0269,141.01,140.93,24.8343]
["bitfinex","SOLUSD",1723835060130,6.0269,141.01,140.94,7.0948]
["bitfinex","SOLUSD",1723835060344,6.0269,141.05,140.94,42.38]
["bitfinex","SOLUSD",1723835060488,6.0269,141.05,140.98,17.7329]
["bitfinex","SOLUSD",1723835060685,6.0269,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1723835061924,15.0639,141.09,141.01,7.0916]
["bitfinex","SOLUSD",1723835062130,15.0639,141.09,141.0,24.8217]
["bitfinex","SOLUSD",1723835063189,15.0639,141.09,141.0,17.7297]
["bitfinex","SOLUSD",1723835063388,15.0639,141.09,141.02,7.091]
["bitfinex","SOLUSD",1723835064618,15.0639,141.09,141.0,17.7297]
["bitfinex","SOLUSD",1723835064930,15.0639,141.09,141.0,24.8214]
["bitfinex","SOLUSD",1723835065087,15.0639,141.09,141.01,7.0916]
["bitfinex","SOLUSD",1723835065689,15.0639,141.09,141.0,17.7297]
["bitfinex","SOLUSD",1723835066015,15.0639,141.09,140.97,24.8271]
["bitfinex","SOLUSD",1723835066192,15.0639,141.09,140.98,7.0931]
["bitfinex","SOLUSD",1723835066724,15.0639,141.09,140.99,7.0925]
["bitfinex","SOLUSD",1723835067093,15.0639,141.09,140.99,17.7312]
["bitfinex","SOLUSD",1723835067499,15.0639,141.09,141.0,7.0921]
["bitfinex","SOLUSD",1723835068811,15.0639,141.09,140.99,24.8237]
["bitfinex","SOLUSD",1723835069012,15.0639,141.09,140.96,24.1391]
["bitfinex","SOLUSD",1723835069249,15.0639,141.09,140.96,6.4041]
["bitfinex","SOLUSD",1723835070108,15.0639,141.09,140.96,13.4978]
["bitfinex","SOLUSD",1723835070305,15.0639,141.09,140.97,7.0936]
["bitfinex","SOLUSD",1723835071445,6.0751,141.08,140.95,17.7366]
["bitfinex","SOLUSD",1723835071615,6.0751,141.08,140.96,7.0941]
["bitfinex","SOLUSD",1723835071815,6.0751,141.08,140.95,24.8311]
["bitfinex","SOLUSD",1723835072246,6.0751,141.08,140.96,7.0938]
["bitfinex","SOLUSD",1723835072421,13.48890607,141.08,140.97,7.0936]
["bitfinex","SOLUSD",1723835073152,13.48890607,141.08,140.96,7.094]
["bitfinex","SOLUSD",1723835073739,13.48890607,141.08,140.97,7.0936]
["bitfinex","SOLUSD",1723835075362,13.48890607,141.08,140.99,7.0926]
["bitfinex","SOLUSD",1723835075664,6.0751,141.08,140.99,7.0926]
["bitfinex","SOLUSD",1723835076539,6.0751,141.08,140.99,24.8239]
["bitfinex","SOLUSD",1723835076923,6.0751,141.08,140.99,17.7313]
["bitfinex","SOLUSD",1723835077113,6.0751,141.08,140.98,7.093]
["bitfinex","SOLUSD",1723835077325,6.0751,141.08,140.99,7.0926]
["bitfinex","SOLUSD",1723835077746,6.0751,141.08,140.98,24.8254]
["bitfinex","SOLUSD",1723835077923,6.0751,141.08,140.97,7.0935]
["bitfinex","SOLUSD",1723835078917,6.0751,141.08,140.96,7.094]
["bitfinex","SOLUSD",1723835079320,6.0751,141.08,140.95,17.7358]
["bitfinex","SOLUSD",1723835079559,16.036,141.07,140.92,17.74]
["bitfinex","SOLUSD",1723835079727,6.2253,141.06,140.92,17.74]
["bitfinex","SOLUSD",1723835080434,16.036,141.05,140.92,17.74]
["bitfinex","SOLUSD",1723835080614,16.036,141.05,140.92,24.8358]
["bitfinex","SOLUSD",1723835081064,6.2253,141.04,140.89,23.9972]
["bitfinex","SOLUSD",1723835081351,16.036,141.03,140.89,35.4864]
["bitfinex","SOLUSD",1723835081525,16.036,141.03,140.93,24.8343]
["bitfinex","SOLUSD",1723835082537,16.036,141.03,140.95,17.7363]
["bitfinex","SOLUSD",1723835082745,16.036,141.03,140.95,24.8308]
["bitfinex","SOLUSD",1723835082946,16.036,141.03,140.94,7.095]
["bitfinex","SOLUSD",1723835083461,16.036,141.03,140.95,0.76953903]
["bitfinex","SOLUSD",1723835083962,16.036,141.03,140.95,7.86423903]
["bitfinex","SOLUSD",1723835084252,16.036,141.03,140.96,0.76948443]
["bitfinex","SOLUSD",1723835084440,16.036,141.03,140.95,7.0947]
["bitfinex","SOLUSD",1723835085531,16.036,141.03,140.96,1.41812677]
["bitfinex","SOLUSD",1723835086055,16.036,141.03,140.94,24.8326]
["bitfinex","SOLUSD",1723835086236,16.036,141.03,140.96,7.0938]
["bitfinex","SOLUSD",1723835086580,16.036,141.03,140.94,42.38]
["bitfinex","SOLUSD",1723835086854,6.2253,141.04,140.98,17.7326]
["bitfinex","SOLUSD",1723835087028,6.2253,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1723835087230,16.1791,141.07,141.0,7.092]
["bitfinex","SOLUSD",1723835087231,22.716,141.07,141.0,7.092]
["bitfinex","SOLUSD",1723835087544,22.716,141.07,141.01,0.5817406]
["bitfinex","SOLUSD",1723835087748,22.716,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1723835088054,22.716,141.07,141.02,0.57937508]
["bitfinex","SOLUSD",1723835088351,22.716,141.07,141.0,24.8221]
["bitfinex","SOLUSD",1723835088563,22.716,141.07,140.98,7.093]
["bitfinex","SOLUSD",1723835089357,45.0,141.06,140.99,7.0926]
["bitfinex","SOLUSD",1723835089659,45.0,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1723835089970,45.0,141.06,140.99,7.0926]
["bitfinex","SOLUSD",1723835091578,45.0,141.06,140.98,7.093]
["bitfinex","SOLUSD",1723835091885,45.0,141.06,140.99,7.0926]
["bitfinex","SOLUSD",1723835093171,22.716,141.07,140.96,77.8505]
["bitfinex","SOLUSD",1723835093374,22.716,141.07,140.98,42.38]
["bitfinex","SOLUSD",1723835093891,22.716,141.07,141.01,24.8203]
["bitfinex","SOLUSD",1723835094382,22.716,141.07,140.99,7.0923]
["bitfinex","SOLUSD",1723835094553,22.716,141.07,141.0,7.0921]
["bitfinex","SOLUSD",1723835095487,22.716,141.07,141.01,7.0915]
["bitfinex","SOLUSD",1723835095678,22.716,141.07,141.0,24.8222]
["bitfinex","SOLUSD",1723835095880,22.716,141.07,141.01,7.0914]
["bitfinex","SOLUSD",1723835097273,22.716,141.07,141.0,17.7301]
["bitfinex","SOLUSD",1723835098168,22.716,141.07,140.98,7.093]
["bitfinex","SOLUSD",1723835098576,22.716,141.07,140.99,7.0925]
["bitfinex","SOLUSD",1723835098774,22.716,141.07,140.97,17.7336]
["bitfinex","SOLUSD",1723835099093,22.716,141.07,140.98,7.0928]
["bitfinex","SOLUSD",1723835099584,22.716,141.07,140.99,7.0926]
["bitfinex","SOLUSD",1723835099758,16.1791,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1723835099955,16.1791,141.07,141.03,17.726]
["bitfinex","SOLUSD",1723835100160,16.1791,141.07,141.03,24.8166]
["bitfinex","SOLUSD",1723835100771,16.1791,141.07,141.04,7.09]
["bitfinex","SOLUSD",1723835101296,6.5369,141.1,141.04,8.5062335]
["bitfinex","SOLUSD",1723835101621,6.5369,141.1,141.05,0.51795888]
["bitfinex","SOLUSD",1723835101759,6.5369,141.1,141.05,0.91153922]
["bitfinex","SOLUSD",1723835102358,6.5369,141.1,141.04,7.09]
["bitfinex","SOLUSD",1723835102680,6.5369,141.1,141.03,24.8166]
["bitfinex","SOLUSD",1723835103073,6.5369,141.1,141.0,17.73]
["bitfinex","SOLUSD",1723835103287,6.5369,141.1,141.01,7.0913]
["bitfinex","SOLUSD",1723835103598,6.5369,141.1,141.02,7.0911]
["bitfinex","SOLUSD",1723835104267,6.5369,141.1,141.03,7.0905]
["bitfinex","SOLUSD",1723835104475,6.5369,141.1,141.03,7.0903]
["bitfinex","SOLUSD",1723835104677,6.5369,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1723835105086,6.5369,141.1,141.04,17.7246]
["bitfinex","SOLUSD",1723835105284,6.5369,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1723835106193,6.5369,141.1,141.04,17.7246]
["bitfinex","SOLUSD",1723835106194,6.5369,141.1,141.04,24.8146]
["bitfinex","SOLUSD",1723835106798,6.5369,141.1,141.03,7.0906]
["bitfinex","SOLUSD",1723835107020,6.5369,141.1,141.01,17.7285]
["bitfinex","SOLUSD",1723835107223,6.5369,141.1,140.98,17.7323]
["bitfinex","SOLUSD",1723835107799,6.5369,141.1,141.03,7.0902]
["bitfinex","SOLUSD",1723835108624,0.35,141.13,141.04,7.0901]
["bitfinex","SOLUSD",1723835110710,0.35,141.13,141.05,1.41567374]
["bitfinex","SOLUSD",1723835110915,0.35,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1723835111103,0.35,141.13,141.11,1.41507179]
["bitfinex","SOLUSD",1723835111313,0.35,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1723835111705,0.35,141.13,141.1,17.7171]
["bitfinex","SOLUSD",1723835112005,0.35,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1723835112206,0.35,141.13,141.1,1.41450394]
["bitfinex","SOLUSD",1723835112425,0.35,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1723835112797,0.35,141.13,141.07,17.721]
["bitfinex","SOLUSD",1723835113017,0.35,141.13,141.04,17.7248]
["bitfinex","SOLUSD",1723835113217,0.35,141.13,141.05,7.0892]
["bitfinex","SOLUSD",1723835113832,0.35,141.13,141.02,48.377]
["bitfinex","SOLUSD",1723835113833,21.5716,141.12,141.02,6.107]
["bitfinex","SOLUSD",1723835114021,21.5716,141.12,141.04,7.0898]
["bitfinex","SOLUSD",1723835114723,21.5716,141.12,141.05,7.0894]
["bitfinex","SOLUSD",1723835116668,21.5716,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1723835116847,21.5716,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1723835117047,15.0376,141.12,141.08,7.088]
["bitfinex","SOLUSD",1723835117264,0.35,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1723835117555,0.35,141.13,141.04,17.7247]
["bitfinex","SOLUSD",1723835117740,0.35,141.13,141.06,7.089]
["bitfinex","SOLUSD",1723835117939,0.35,141.13,141.06,42.27]
["bitfinex","SOLUSD",1723835118144,0.35,141.13,141.08,17.7198]
["bitfinex","SOLUSD",1723835118330,0.35,141.13,141.08,24.8079]
["bitfinex","SOLUSD",1723835118664,0.35,141.13,141.05,17.7236]
["bitfinex","SOLUSD",1723835119227,0.35,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1723835120669,0.35,141.13,141.1,7.087]
["bitfinex","SOLUSD",1723835120881,0.35,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1723835121083,0.35,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1723835121651,0.35,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1723835121973,0.35,141.13,141.1,7.087]
["bitfinex","SOLUSD",1723835122360,0.35,141.13,141.09,17.7186]
["bitfinex","SOLUSD",1723835122541,0.35,141.13,141.06,17.7221]
["bitfinex","SOLUSD",1723835122745,0.35,141.13,141.08,7.0877]
["bitfinex","SOLUSD",1723835123269,0.35,141.13,141.08,8.47704412]
["bitfinex","SOLUSD",1723835123452,0.35,141.13,141.08,7.0877]
["bitfinex","SOLUSD",1723835123967,0.35,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1723835124375,6.6233,141.11,141.02,6.107]
["bitfinex","SOLUSD",1723835124580,6.6233,141.11,141.03,7.0906]
["bitfinex","SOLUSD",1723835125755,6.6233,141.11,141.02,23.8345]
["bitfinex","SOLUSD",1723835126058,6.6233,141.11,141.02,30.9253]
["bitfinex","SOLUSD",1723835126367,6.6233,141.11,141.0,32.3794]
["bitfinex","SOLUSD",1723835126368,6.6233,141.11,141.01,7.0915]
["bitfinex","SOLUSD",1723835126676,6.6233,141.11,140.99,17.7309]
["bitfinex","SOLUSD",1723835126878,6.6233,141.11,140.98,7.0928]
["bitfinex","SOLUSD",1723835127245,6.6233,141.11,141.0,7.092]
["bitfinex","SOLUSD",1723835127476,6.6233,141.11,141.0,17.7292]
["bitfinex","SOLUSD",1723835127679,6.6233,141.11,141.02,17.7269]
["bitfinex","SOLUSD",1723835127846,6.6233,141.11,140.97,51.7924]
["bitfinex","SOLUSD",1723835127847,6.6233,141.11,141.05,7.0894]
["bitfinex","SOLUSD",1723835128063,6.6233,141.11,141.04,24.8149]
["bitfinex","SOLUSD",1723835128374,16.3263,141.12,141.04,24.8149]
["bitfinex","SOLUSD",1723835128576,16.3263,141.12,141.05,0.94455174]
["bitfinex","SOLUSD",1723835128891,0.35,141.13,141.06,42.27]
["bitfinex","SOLUSD",1723835129497,0.35,141.13,141.1,7.0869]
["bitfinex","SOLUSD",1723835129663,0.35,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1723835129862,0.35,141.13,141.11,17.716]
["bitfinex","SOLUSD",1723835130063,0.35,141.13,141.12,8.25536891]
["bitfinex","SOLUSD",1723835130696,0.35,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1723835132217,0.35,141.13,141.12,13.80111]
["bitfinex","SOLUSD",1723835133592,0.35,141.13,141.1,7.087]
["bitfinex","SOLUSD",1723835133907,0.35,141.13,141.1,6.71501]
["bitfinex","SOLUSD",1723835134702,0.35,141.13,141.08,24.8081]
["bitfinex","SOLUSD",1723835134905,0.35,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1723835135097,0.35,141.13,141.09,13.2143]
["bitfinex","SOLUSD",1723835135298,0.35,141.13,141.09,6.127]
["bitfinex","SOLUSD",1723835135716,0.35,141.13,141.08,24.808]
["bitfinex","SOLUSD",1723835136228,0.35,141.13,141.08,30.935]
["bitfinex","SOLUSD",1723835136424,0.35,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1723835138018,0.35,141.13,141.1,7.087]
["bitfinex","SOLUSD",1723835138403,0.35,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1723835139308,0.35,141.13,141.1,7.087]
["bitfinex","SOLUSD",1723835139532,0.35,141.13,141.11,7.0865]
["bitfinex","SOLUSD",1723835139908,0.35,141.13,141.1,17.7171]
["bitfinex","SOLUSD",1723835139909,0.35,141.13,141.1,24.8042]
["bitfinex","SOLUSD",1723835140110,0.35,141.13,141.11,7.0865]
["bitfinex","SOLUSD",1723835141325,0.35,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1723835147521,0.35,141.13,141.12,8.50236057]
["bitfinex","SOLUSD",1723835148027,0.8679197,141.15,141.14,24.798]
["bitfinex","SOLUSD",1723835148352,3.0576699,141.24,141.22,7.0809]
["bitfinex","SOLUSD",1723835148716,3.0576699,141.24,141.21,17.7036]
["bitfinex","SOLUSD",1723835148717,3.0576699,141.24,141.21,24.7852]
["bitfinex","SOLUSD",1723835149120,3.0576699,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723835149838,3.0576699,141.24,141.18,17.7075]
["bitfinex","SOLUSD",1723835150040,3.0576699,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723835150222,3.0576699,141.24,141.19,8.49745596]
["bitfinex","SOLUSD",1723835150414,3.0576699,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1723835150832,3.0576699,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723835151024,3.0576699,141.24,141.18,17.7075]
["bitfinex","SOLUSD",1723835151025,3.0576699,141.24,141.2,7.082]
["bitfinex","SOLUSD",1723835151949,3.0576699,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723835152334,3.0576699,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1723835152745,3.0576699,141.24,141.21,8.49730121]
["bitfinex","SOLUSD",1723835152948,3.0576699,141.24,141.22,7.081]
["bitfinex","SOLUSD",1723835153455,3.0576699,141.24,141.21,7.0814]
["bitfinex","SOLUSD",1723835154135,3.0576699,141.24,141.18,42.27]
["bitfinex","SOLUSD",1723835154136,3.0576699,141.24,141.17,53.1242]
["bitfinex","SOLUSD",1723835154331,3.0576699,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1723835154842,3.0576699,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1723835155155,3.0576699,141.24,141.19,24.7881]
["bitfinex","SOLUSD",1723835155863,3.0576699,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1723835156249,3.0576699,141.24,141.19,30.8579]
["bitfinex","SOLUSD",1723835156456,3.0576699,141.24,141.19,24.7881]
["bitfinex","SOLUSD",1723835156643,3.0576699,141.24,141.16,17.71]
["bitfinex","SOLUSD",1723835156977,3.0576699,141.24,141.16,24.794]
["bitfinex","SOLUSD",1723835157264,3.0576699,141.24,141.16,24.7937]
["bitfinex","SOLUSD",1723835157491,3.0576699,141.24,141.16,17.71]
["bitfinex","SOLUSD",1723835157957,3.0576699,141.24,141.17,7.0836]
["bitfinex","SOLUSD",1723835158653,3.0576699,141.24,141.16,17.71]
["bitfinex","SOLUSD",1723835158840,16.6072,141.23,141.14,7.0851]
["bitfinex","SOLUSD",1723835159242,16.6072,141.23,141.13,24.7989]
["bitfinex","SOLUSD",1723835159243,6.006,141.22,141.13,24.7989]
["bitfinex","SOLUSD",1723835160248,6.006,141.22,141.12,6.0698]
["bitfinex","SOLUSD",1723835160453,6.006,141.22,141.13,33.74]
["bitfinex","SOLUSD",1723835160661,6.006,141.22,141.12,6.0698]
["bitfinex","SOLUSD",1723835160662,16.6072,141.23,141.17,7.0832]
["bitfinex","SOLUSD",1723835160865,3.0576699,141.24,141.17,48.8823]
["bitfinex","SOLUSD",1723835161249,3.0576699,141.24,141.18,24.7899]
["bitfinex","SOLUSD",1723835161455,3.0576699,141.24,141.19,8.49824079]
["bitfinex","SOLUSD",1723835161867,3.0576699,141.24,141.2,17.7047]
["bitfinex","SOLUSD",1723835162072,3.0576699,141.24,141.21,1.41491922]
["bitfinex","SOLUSD",1723835162379,3.0576699,141.24,141.22,7.0811]
["bitfinex","SOLUSD",1723835163580,3.0576699,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1723835163965,3.0576699,141.24,141.21,1.41553715]
["bitfinex","SOLUSD",1723835163966,3.0576699,141.24,141.22,7.081]
["bitfinex","SOLUSD",1723835165352,3.0576699,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1723835167880,3.0576699,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1723835168975,3.0576699,141.24,141.23,52.0806]
["bitfinex","SOLUSD",1723835169336,3.0576699,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1723835170271,0.8679197,141.29,141.28,30.9192]
["bitfinex","SOLUSD",1723835170475,0.8679197,141.29,141.28,73.0892]
["bitfinex","SOLUSD",1723835170800,0.8679197,141.29,141.28,30.9192]
["bitfinex","SOLUSD",1723835171173,0.8679197,141.29,141.28,17.6953]
["bitfinex","SOLUSD",1723835171604,0.8679197,141.29,141.25,17.699]
["bitfinex","SOLUSD",1723835171813,0.8679197,141.29,141.26,7.0787]
["bitfinex","SOLUSD",1723835172025,0.8679197,141.29,141.25,17.699]
["bitfinex","SOLUSD",1723835172026,22.0108,141.28,141.19,17.7065]
["bitfinex","SOLUSD",1723835172377,22.0108,141.28,141.17,1.41557102]
["bitfinex","SOLUSD",1723835172598,22.0108,141.28,141.16,24.7941]
["bitfinex","SOLUSD",1723835172881,45.92650876,141.27,141.12,22.0108]
["bitfinex","SOLUSD",1723835173153,7.0851,141.14,141.08,7.0877]
["bitfinex","SOLUSD",1723835173438,7.0851,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1723835173605,17.7067,141.19,141.09,17.7182]
["bitfinex","SOLUSD",1723835173994,17.7028,141.23,141.09,17.7182]
["bitfinex","SOLUSD",1723835174306,17.705,141.21,141.1,7.0867]
["bitfinex","SOLUSD",1723835174622,17.7007,141.24,141.11,59.8857]
["bitfinex","SOLUSD",1723835174793,7.083,141.19,141.13,7.0852]
["bitfinex","SOLUSD",1723835175000,7.0837,141.17,141.12,8.50244237]
["bitfinex","SOLUSD",1723835175316,7.0841,141.16,141.11,24.8022]
["bitfinex","SOLUSD",1723835175533,17.7037,141.22,141.11,17.7157]
["bitfinex","SOLUSD",1723835175698,7.084,141.17,141.11,17.7157]
["bitfinex","SOLUSD",1723835175895,17.7037,141.22,141.12,1.1883025]
["bitfinex","SOLUSD",1723835176098,45.0,141.27,141.15,7.0844]
["bitfinex","SOLUSD",1723835176099,7.0825,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1723835176328,7.0811,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1723835176510,39.7065,141.28,141.16,17.7095]
["bitfinex","SOLUSD",1723835177100,7.079,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1723835177307,7.0781,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1723835177510,0.8679197,141.29,141.22,7.0811]
["bitfinex","SOLUSD",1723835177511,7.0787,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1723835177715,7.0782,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1723835178228,0.8679197,141.29,141.18,24.7907]
["bitfinex","SOLUSD",1723835178528,17.6974,141.27,141.18,24.7906]
["bitfinex","SOLUSD",1723835178733,7.0796,141.25,141.2,24.7866]
["bitfinex","SOLUSD",1723835178934,7.0805,141.24,141.2,17.7046]
["bitfinex","SOLUSD",1723835179106,7.082,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1723835179423,7.0821,141.2,141.16,17.7094]
["bitfinex","SOLUSD",1723835179626,0.8679197,141.29,141.13,17.7136]
["bitfinex","SOLUSD",1723835179845,7.0837,141.17,141.12,7.0857]
["bitfinex","SOLUSD",1723835181226,22.0108,141.23,141.13,17.7134]
["bitfinex","SOLUSD",1723835181439,7.0828,141.19,141.14,7.085]
["bitfinex","SOLUSD",1723835181633,7.0834,141.18,141.13,24.799]
["bitfinex","SOLUSD",1723835181838,7.0834,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1723835182651,7.0837,141.17,141.13,17.7134]
["bitfinex","SOLUSD",1723835182848,17.7036,141.22,141.13,17.7134]
["bitfinex","SOLUSD",1723835182849,7.0832,141.18,141.13,24.7988]
["bitfinex","SOLUSD",1723835183158,22.0108,141.23,141.15,7.0845]
["bitfinex","SOLUSD",1723835183922,39.7133,141.23,141.13,17.7134]
["bitfinex","SOLUSD",1723835184175,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1723835184967,39.7133,141.23,141.13,17.7134]
["bitfinex","SOLUSD",1723835185166,7.0833,141.18,141.13,17.7134]
["bitfinex","SOLUSD",1723835186074,7.0838,141.17,141.13,17.7134]
["bitfinex","SOLUSD",1723835186462,7.0842,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723835186985,22.0108,141.23,141.07,7.40910903]
["bitfinex","SOLUSD",1723835186986,7.0863,141.12,141.07,25.13020903]
["bitfinex","SOLUSD",1723835187194,7.0863,141.12,141.07,17.7211]
["bitfinex","SOLUSD",1723835187475,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1723835187843,7.0867,141.11,141.07,17.7211]
["bitfinex","SOLUSD",1723835188094,7.0862,141.12,141.07,17.7211]
["bitfinex","SOLUSD",1723835188278,7.0862,141.12,141.07,24.8094]
["bitfinex","SOLUSD",1723835188660,7.0862,141.12,141.07,24.8096]
["bitfinex","SOLUSD",1723835188840,7.0867,141.11,141.07,24.8096]
["bitfinex","SOLUSD",1723835189271,7.0873,141.1,141.06,7.089]
["bitfinex","SOLUSD",1723835189472,22.0108,141.23,141.04,17.7247]
["bitfinex","SOLUSD",1723835189473,7.0883,141.08,141.04,17.7247]
["bitfinex","SOLUSD",1723835189678,17.7147,141.13,141.04,17.7247]
["bitfinex","SOLUSD",1723835189972,17.7147,141.13,141.04,24.8147]
["bitfinex","SOLUSD",1723835189973,7.0877,141.09,141.04,24.8147]
["bitfinex","SOLUSD",1723835190369,7.0878,141.09,141.04,24.8147]
["bitfinex","SOLUSD",1723835190678,17.7172,141.11,141.02,6.2801]
["bitfinex","SOLUSD",1723835191046,7.0897,141.05,141.01,17.7287]
["bitfinex","SOLUSD",1723835191248,7.0897,141.05,141.01,24.8203]
["bitfinex","SOLUSD",1723835191479,22.9161,141.14,140.99,7.0925]
["bitfinex","SOLUSD",1723835191480,7.0903,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1723835191786,22.9161,141.14,140.95,24.8306]
["bitfinex","SOLUSD",1723835191787,7.0926,141.0,140.95,24.8306]
["bitfinex","SOLUSD",1723835192173,7.0927,140.99,140.95,17.7364]
["bitfinex","SOLUSD",1723835192752,40.6413,141.05,140.91,15.4705]
["bitfinex","SOLUSD",1723835192753,7.0932,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1723835193253,7.0932,140.98,140.9,6.2801]
["bitfinex","SOLUSD",1723835193254,17.73,141.01,140.9,6.2801]
["bitfinex","SOLUSD",1723835193451,17.73,141.01,140.9,13.3769]
["bitfinex","SOLUSD",1723835193452,7.0947,140.95,140.9,13.3769]
["bitfinex","SOLUSD",1723835193650,22.9161,141.05,140.9,17.7364]
["bitfinex","SOLUSD",1723835193651,7.0952,140.94,140.9,17.7364]
["bitfinex","SOLUSD",1723835194149,17.7324,140.99,140.87,7.0982]
["bitfinex","SOLUSD",1723835194150,7.0957,140.93,140.87,7.0982]
["bitfinex","SOLUSD",1723835194359,7.0968,140.91,140.86,24.8466]
["bitfinex","SOLUSD",1723835194589,7.0968,140.91,140.86,17.7475]
["bitfinex","SOLUSD",1723835195157,7.0968,140.91,140.81,66.1851]
["bitfinex","SOLUSD",1723835195158,7.0982,140.88,140.83,24.8524]
["bitfinex","SOLUSD",1723835195465,17.7403,140.93,140.8,18.6231197]
["bitfinex","SOLUSD",1723835195790,7.0991,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1723835196081,7.0993,140.86,140.81,6.1017]
["bitfinex","SOLUSD",1723835196280,22.9161,140.96,140.83,42.17]
["bitfinex","SOLUSD",1723835196591,22.9161,140.96,140.87,7.0986]
["bitfinex","SOLUSD",1723835196879,7.0962,140.92,140.86,17.747]
["bitfinex","SOLUSD",1723835197087,7.0958,140.93,140.87,7.0982]
["bitfinex","SOLUSD",1723835197251,7.0952,140.94,140.88,17.7447]
["bitfinex","SOLUSD",1723835197457,7.0943,140.96,140.91,7.0967]
["bitfinex","SOLUSD",1723835197653,16.0702,141.01,140.87,17.7467]
["bitfinex","SOLUSD",1723835197959,7.0942,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1723835198171,7.0947,140.95,140.9,24.8399]
["bitfinex","SOLUSD",1723835198361,16.0702,141.01,140.86,6.4139]
["bitfinex","SOLUSD",1723835198362,16.0702,141.01,140.87,24.845]
["bitfinex","SOLUSD",1723835198690,7.0963,140.92,140.87,24.845]
["bitfinex","SOLUSD",1723835198875,7.0967,140.91,140.87,17.7466]
["bitfinex","SOLUSD",1723835199182,7.0958,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1723835199399,7.0953,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1723835199601,16.0702,141.01,140.87,17.7466]
["bitfinex","SOLUSD",1723835199766,45.0,141.0,140.87,17.7466]
["bitfinex","SOLUSD",1723835200566,7.0947,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1723835201454,7.0947,140.95,140.89,17.7436]
["bitfinex","SOLUSD",1723835201455,17.7363,140.96,140.83,35.5022]
["bitfinex","SOLUSD",1723835201658,17.7392,140.94,140.84,24.8499]
["bitfinex","SOLUSD",1723835201961,17.7392,140.94,140.84,17.7502]
["bitfinex","SOLUSD",1723835202301,17.7392,140.94,140.85,1.41787907]
["bitfinex","SOLUSD",1723835202460,17.7392,140.94,140.84,24.8503]
["bitfinex","SOLUSD",1723835202788,7.0977,140.89,140.84,17.7502]
["bitfinex","SOLUSD",1723835203202,7.0977,140.89,140.84,24.8504]
["bitfinex","SOLUSD",1723835203995,7.0992,140.86,140.82,13.6366]
["bitfinex","SOLUSD",1723835204291,7.0998,140.85,140.81,17.7538]
["bitfinex","SOLUSD",1723835204499,7.1002,140.84,140.81,17.7538]
["bitfinex","SOLUSD",1723835204869,7.0998,140.85,140.81,17.7538]
["bitfinex","SOLUSD",1723835205174,7.0998,140.85,140.81,24.8554]
["bitfinex","SOLUSD",1723835206378,17.7436,140.9,140.82,7.1011]
["bitfinex","SOLUSD",1723835206601,7.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1723835206762,7.0993,140.86,140.81,24.8554]
["bitfinex","SOLUSD",1723835207157,17.7436,140.9,140.82,1.41726478]
["bitfinex","SOLUSD",1723835207383,17.7436,140.9,140.81,19.17124719]
["bitfinex","SOLUSD",1723835207591,7.1001,140.85,140.81,19.17124719]
["bitfinex","SOLUSD",1723835207888,7.0983,140.88,140.81,17.7538]
["bitfinex","SOLUSD",1723835208261,17.7424,140.91,140.81,17.7538]
["bitfinex","SOLUSD",1723835208499,17.7424,140.91,140.82,1.41760094]
["bitfinex","SOLUSD",1723835209000,17.7424,140.91,140.82,8.51850094]
["bitfinex","SOLUSD",1723835209001,7.0988,140.87,140.82,8.51850094]
["bitfinex","SOLUSD",1723835209186,17.7424,140.91,140.81,24.8555]
["bitfinex","SOLUSD",1723835209371,17.7457,140.88,140.8,0.8679197]
["bitfinex","SOLUSD",1723835209567,0.92650876,140.87,140.8,0.8679197]
["bitfinex","SOLUSD",1723835209960,17.749,140.86,140.8,0.8679197]
["bitfinex","SOLUSD",1723835210364,7.1017,140.81,140.8,0.8679197]
["bitfinex","SOLUSD",1723835210799,17.749,140.86,140.8,0.8679197]
["bitfinex","SOLUSD",1723835211098,7.1013,140.82,140.8,0.8679197]
["bitfinex","SOLUSD",1723835211474,7.1017,140.81,140.8,0.8679197]
["bitfinex","SOLUSD",1723835212966,17.7476,140.87,140.8,0.8679197]
["bitfinex","SOLUSD",1723835213668,16.3898,140.92,140.81,7.1016]
["bitfinex","SOLUSD",1723835213669,7.0996,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1723835214288,7.0996,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1723835214772,16.3898,140.92,140.82,17.7522]
["bitfinex","SOLUSD",1723835214969,21.7026,140.97,140.83,42.17]
["bitfinex","SOLUSD",1723835215300,7.0956,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1723835215470,7.0947,140.95,140.9,1.12985631]
["bitfinex","SOLUSD",1723835215671,7.0956,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1723835216406,6.0956,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1723835216901,7.0973,140.9,140.85,24.8485]
["bitfinex","SOLUSD",1723835217397,15.5982,140.97,140.88,7.0982]
["bitfinex","SOLUSD",1723835217700,15.5982,140.97,140.87,17.7461]
["bitfinex","SOLUSD",1723835217701,7.0962,140.92,140.87,24.8447]
["bitfinex","SOLUSD",1723835218267,25.15252596,141.01,140.91,7.0963]
["bitfinex","SOLUSD",1723835218479,17.7299,141.01,140.89,40.9177]
["bitfinex","SOLUSD",1723835218692,7.0949,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1723835218996,7.0957,140.93,140.89,40.9177]
["bitfinex","SOLUSD",1723835219994,7.0957,140.93,140.89,48.0154]
["bitfinex","SOLUSD",1723835220373,0.92650876,140.98,140.85,16.18]
["bitfinex","SOLUSD",1723835220575,35.4658,140.99,140.84,6.4064]
["bitfinex","SOLUSD",1723835220576,7.0982,140.89,140.84,6.4064]
["bitfinex","SOLUSD",1723835220777,7.0982,140.88,140.84,6.4064]
["bitfinex","SOLUSD",1723835221082,7.0978,140.89,140.84,13.5065]
["bitfinex","SOLUSD",1723835221487,6.2986,140.92,140.8,0.8679197]
["bitfinex","SOLUSD",1723835221787,7.1017,140.81,140.8,0.8679197]
["bitfinex","SOLUSD",1723835224523,8.02820876,140.81,140.8,0.8679197]
["bitfinex","SOLUSD",1723835224672,7.1044,140.76,140.73,6.4064]
["bitfinex","SOLUSD",1723835225010,7.1051,140.75,140.73,6.4064]
["bitfinex","SOLUSD",1723835225174,7.1053,140.74,140.69,31.0277]
["bitfinex","SOLUSD",1723835225375,17.7565,140.8,140.7,7.1072]
["bitfinex","SOLUSD",1723835225686,7.1049,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1723835226178,17.7565,140.8,140.69,23.92]
["bitfinex","SOLUSD",1723835226179,7.1053,140.74,140.69,31.0277]
["bitfinex","SOLUSD",1723835226809,6.2752,140.83,140.69,23.92]
["bitfinex","SOLUSD",1723835226810,7.106,140.73,140.69,23.92]
["bitfinex","SOLUSD",1723835227015,7.1063,140.72,140.69,6.1507]
["bitfinex","SOLUSD",1723835227973,7.106,140.73,140.69,6.1507]
["bitfinex","SOLUSD",1723835228608,17.7544,140.81,140.69,6.1507]
["bitfinex","SOLUSD",1723835228816,7.1026,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1723835229478,7.1022,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1723835229884,7.1013,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1723835230117,44.29572763,140.87,140.77,7.1037]
["bitfinex","SOLUSD",1723835230417,7.1021,140.81,140.76,17.7601]
["bitfinex","SOLUSD",1723835230711,7.1021,140.81,140.76,24.8643]
["bitfinex","SOLUSD",1723835232814,17.7499,140.85,140.73,17.7639]
["bitfinex","SOLUSD",1723835232984,7.1031,140.79,140.74,7.1048]
["bitfinex","SOLUSD",1723835233819,17.7551,140.81,140.71,7.1064]
["bitfinex","SOLUSD",1723835233982,17.7551,140.81,140.72,7.1061]
["bitfinex","SOLUSD",1723835234609,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1723835234987,7.1048,140.75,140.7,24.8746]
["bitfinex","SOLUSD",1723835235505,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1723835235710,7.1048,140.75,140.7,17.7675]
["bitfinex","SOLUSD",1723835235711,7.1048,140.75,140.7,24.8746]
["bitfinex","SOLUSD",1723835236090,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1723835237105,17.7539,140.82,140.72,17.765]
["bitfinex","SOLUSD",1723835237308,7.1038,140.77,140.72,17.765]
["bitfinex","SOLUSD",1723835237696,7.1038,140.77,140.72,24.8711]
["bitfinex","SOLUSD",1723835237910,7.1037,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1723835238102,23.74627725,140.87,140.72,1.4205567]
["bitfinex","SOLUSD",1723835238297,7.1013,140.82,140.78,24.8608]
["bitfinex","SOLUSD",1723835238999,7.1018,140.81,140.78,17.7577]
["bitfinex","SOLUSD",1723835239312,17.7485,140.86,140.79,6.6002]
["bitfinex","SOLUSD",1723835239841,35.5023,140.84,140.75,6.06]
["bitfinex","SOLUSD",1723835240018,35.5023,140.84,140.71,23.8262]
["bitfinex","SOLUSD",1723835240019,7.1052,140.75,140.71,23.8262]
["bitfinex","SOLUSD",1723835240330,17.7575,140.79,140.71,6.06]
["bitfinex","SOLUSD",1723835240331,7.1053,140.74,140.71,6.06]
["bitfinex","SOLUSD",1723835240486,7.1053,140.74,140.7,7.1069]
["bitfinex","SOLUSD",1723835241118,17.76,140.77,140.68,33.9663]
["bitfinex","SOLUSD",1723835241294,7.1061,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1723835241492,7.1061,140.73,140.68,41.0744]
["bitfinex","SOLUSD",1723835241710,7.1061,140.73,140.68,24.8782]
["bitfinex","SOLUSD",1723835241914,7.1061,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1723835243218,7.1063,140.72,140.68,17.7701]
["bitfinex","SOLUSD",1723835243520,0.92650876,140.76,140.68,17.7701]
["bitfinex","SOLUSD",1723835243724,7.1064,140.72,140.68,17.7701]
["bitfinex","SOLUSD",1723835243922,7.1069,140.71,140.67,6.06]
["bitfinex","SOLUSD",1723835244420,7.1063,140.72,140.67,13.1686]
["bitfinex","SOLUSD",1723835244613,7.1068,140.71,140.67,13.1686]
["bitfinex","SOLUSD",1723835244923,7.1064,140.72,140.67,13.1686]
["bitfinex","SOLUSD",1723835245107,7.1068,140.71,140.67,13.1686]
["bitfinex","SOLUSD",1723835245304,17.7659,140.72,140.66,0.8679197]
["bitfinex","SOLUSD",1723835245696,7.1084,140.68,140.66,0.8679197]
["bitfinex","SOLUSD",1723835245891,7.1088,140.67,140.66,0.8679197]
["bitfinex","SOLUSD",1723835246428,0.92650876,140.69,140.59,24.3858]
["bitfinex","SOLUSD",1723835246429,7.1113,140.62,140.59,24.3858]
["bitfinex","SOLUSD",1723835246613,7.1109,140.63,140.59,6.6044]
["bitfinex","SOLUSD",1723835246814,17.7714,140.68,140.59,6.6044]
["bitfinex","SOLUSD",1723835247213,7.111,140.63,140.59,6.6044]
["bitfinex","SOLUSD",1723835247533,7.1105,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1723835247691,7.111,140.63,140.59,13.7172]
["bitfinex","SOLUSD",1723835247894,7.111,140.63,140.59,6.6044]
["bitfinex","SOLUSD",1723835248095,35.5388,140.7,140.55,50.5946]
["bitfinex","SOLUSD",1723835248096,7.1125,140.6,140.55,39.9216]
["bitfinex","SOLUSD",1723835248291,7.1129,140.59,140.55,17.7868]
["bitfinex","SOLUSD",1723835248740,7.1127,140.6,140.55,24.9012]
["bitfinex","SOLUSD",1723835248902,7.1129,140.59,140.55,24.9012]
["bitfinex","SOLUSD",1723835249105,7.1124,140.6,140.55,24.9012]
["bitfinex","SOLUSD",1723835249320,18.70320876,140.64,140.55,24.9012]
["bitfinex","SOLUSD",1723835249321,7.1119,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1723835249507,7.1112,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1723835249829,33.4745,140.67,140.57,24.8978]
["bitfinex","SOLUSD",1723835249830,7.1114,140.62,140.57,24.8978]
["bitfinex","SOLUSD",1723835250644,7.111,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1723835250803,7.1114,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1723835251225,7.1119,140.61,140.57,17.7841]
["bitfinex","SOLUSD",1723835251421,30.39603307,140.64,140.54,42.1789]
["bitfinex","SOLUSD",1723835251630,7.1104,140.64,140.59,7.1125]
["bitfinex","SOLUSD",1723835252007,7.1104,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1723835253621,7.1097,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1723835253831,10.68267948,140.67,140.62,1.42037085]
["bitfinex","SOLUSD",1723835254012,7.1082,140.69,140.63,7.1103]
["bitfinex","SOLUSD",1723835254226,7.1082,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1723835254419,7.1074,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1723835254613,7.1074,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1723835254959,10.68267948,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1723835255233,20.54635838,140.75,140.7,7.1069]
["bitfinex","SOLUSD",1723835255610,17.78747948,140.75,140.7,7.1069]
["bitfinex","SOLUSD",1723835255806,7.1048,140.75,140.7,6.6069]
["bitfinex","SOLUSD",1723835256206,23.28335992,140.76,140.68,24.2523]
["bitfinex","SOLUSD",1723835256207,10.6762867,140.76,140.68,24.2523]
["bitfinex","SOLUSD",1723835256403,10.6762867,140.74,140.68,24.2523]
["bitfinex","SOLUSD",1723835257541,12.59671766,140.77,140.65,24.8839]
["bitfinex","SOLUSD",1723835257542,7.1074,140.7,140.65,24.8839]
["bitfinex","SOLUSD",1723835259747,7.1078,140.69,140.65,24.8839]
["bitfinex","SOLUSD",1723835259937,7.1078,140.69,140.65,17.7742]
["bitfinex","SOLUSD",1723835260125,7.1078,140.69,140.65,24.8839]
["bitfinex","SOLUSD",1723835260326,7.1078,140.69,140.65,24.3839]
["bitfinex","SOLUSD",1723835261544,7.1073,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1723835261761,7.1073,140.7,140.65,24.3839]
["bitfinex","SOLUSD",1723835262330,7.1078,140.69,140.65,24.3839]
["bitfinex","SOLUSD",1723835262743,10.6794933,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1723835262930,30.38509868,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1723835263129,7.1069,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1723835263336,19.70560538,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1723835263744,7.1074,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1723835264057,19.70660538,140.69,140.65,24.3838]
["bitfinex","SOLUSD",1723835264254,19.70660538,140.69,140.65,17.2742]
["bitfinex","SOLUSD",1723835264255,19.70700538,140.68,140.65,17.2742]
["bitfinex","SOLUSD",1723835264461,12.59870538,140.67,140.63,6.6391]
["bitfinex","SOLUSD",1723835264646,23.27819868,140.66,140.6,22.7308]
["bitfinex","SOLUSD",1723835264826,7.1114,140.62,140.59,6.3825]
["bitfinex","SOLUSD",1723835265260,19.70960538,140.63,140.59,6.3825]
["bitfinex","SOLUSD",1723835265551,12.59870538,140.62,140.59,6.3825]
["bitfinex","SOLUSD",1723835265849,17.7712,140.68,140.6,7.1123]
["bitfinex","SOLUSD",1723835266055,10.68341172,140.63,140.59,13.4952]
["bitfinex","SOLUSD",1723835266357,12.60113434,140.62,140.59,13.4952]
["bitfinex","SOLUSD",1723835266561,12.60113434,140.61,140.59,13.4952]
["bitfinex","SOLUSD",1723835266720,12.60113434,140.62,140.59,13.4952]
["bitfinex","SOLUSD",1723835266920,12.60113434,140.61,140.59,13.4952]
["bitfinex","SOLUSD",1723835267121,12.60113434,140.62,140.59,13.4952]
["bitfinex","SOLUSD",1723835267356,12.60113434,140.61,140.59,13.4952]
["bitfinex","SOLUSD",1723835267665,12.60113434,140.61,140.55,51.4034]
["bitfinex","SOLUSD",1723835267666,12.60113434,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1723835267859,12.60113434,140.59,140.55,47.2655]
["bitfinex","SOLUSD",1723835268060,12.60113434,140.58,140.55,46.7655]
["bitfinex","SOLUSD",1723835268358,12.60113434,140.57,140.55,46.7655]
["bitfinex","SOLUSD",1723835268542,12.60113434,140.59,140.55,46.7655]
["bitfinex","SOLUSD",1723835268743,12.60113434,140.58,140.55,46.7655]
["bitfinex","SOLUSD",1723835269052,12.60113434,140.57,140.56,7.1143]
["bitfinex","SOLUSD",1723835269228,12.60113434,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1723835269429,12.60113434,140.58,140.56,7.1143]
["bitfinex","SOLUSD",1723835269630,7.1124,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1723835269830,7.1124,140.6,140.55,39.6508]
["bitfinex","SOLUSD",1723835269831,12.6023113,140.59,140.55,46.7656]
["bitfinex","SOLUSD",1723835270133,12.6023113,140.58,140.55,46.7656]
["bitfinex","SOLUSD",1723835270333,12.6023113,140.57,140.55,24.3197]
["bitfinex","SOLUSD",1723835270531,12.6023113,140.56,140.55,24.3197]
["bitfinex","SOLUSD",1723835270745,19.7157113,140.58,140.55,24.3197]
["bitfinex","SOLUSD",1723835271057,7.1129,140.59,140.55,24.3197]
["bitfinex","SOLUSD",1723835271235,12.60292303,140.58,140.56,1.42161007]
["bitfinex","SOLUSD",1723835271434,12.60292303,140.57,140.55,24.3197]
["bitfinex","SOLUSD",1723835271633,12.60292303,140.56,140.55,32.85693701]
["bitfinex","SOLUSD",1723835271859,12.60292303,140.58,140.56,7.114]
["bitfinex","SOLUSD",1723835272065,12.60292303,140.57,140.56,7.114]
["bitfinex","SOLUSD",1723835272259,12.60292303,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1723835272864,12.60292303,140.61,140.59,7.1125]
["bitfinex","SOLUSD",1723835273072,12.60292303,140.6,140.59,7.1125]
["bitfinex","SOLUSD",1723835273465,12.60292303,140.61,140.6,7.1123]
["bitfinex","SOLUSD",1723835273634,12.60141233,140.61,140.6,7.1123]
["bitfinex","SOLUSD",1723835273838,12.60138273,140.61,140.59,17.7818]
["bitfinex","SOLUSD",1723835274070,12.60082071,140.61,140.59,17.7818]
["bitfinex","SOLUSD",1723835274238,12.60082071,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1723835274441,12.60082071,140.63,140.59,17.7818]
["bitfinex","SOLUSD",1723835274660,12.60082071,140.62,140.59,17.7818]
["bitfinex","SOLUSD",1723835274863,12.60082071,140.61,140.59,17.7818]
["bitfinex","SOLUSD",1723835275173,12.60082071,140.6,140.59,24.8946]
["bitfinex","SOLUSD",1723835275339,12.60082071,140.62,140.6,7.1121]
["bitfinex","SOLUSD",1723835275540,17.7688,140.7,140.6,7.1121]
["bitfinex","SOLUSD",1723835275541,12.60082071,140.61,140.6,7.1121]
["bitfinex","SOLUSD",1723835275742,12.60082071,140.63,140.61,7.1116]
["bitfinex","SOLUSD",1723835276046,12.60082071,140.62,140.61,7.1116]
["bitfinex","SOLUSD",1723835277541,12.60082071,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1723835277754,12.60030845,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1723835278142,12.60030845,140.63,140.61,24.891]
["bitfinex","SOLUSD",1723835278460,12.60030845,140.62,140.61,24.891]
["bitfinex","SOLUSD",1723835278643,12.60030845,140.63,140.61,24.891]
["bitfinex","SOLUSD",1723835278950,12.60030845,140.62,140.61,17.7793]
["bitfinex","SOLUSD",1723835279156,12.60030845,140.62,140.6,7.112]
["bitfinex","SOLUSD",1723835279441,12.60030845,140.61,140.59,7.1127]
["bitfinex","SOLUSD",1723835279630,10.68207938,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1723835279631,12.60030845,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1723835279837,12.60030845,140.61,140.59,7.1127]
["bitfinex","SOLUSD",1723835280064,12.60030845,140.6,140.59,7.1127]
["bitfinex","SOLUSD",1723835280232,12.60030845,140.6,140.58,17.7825]
["bitfinex","SOLUSD",1723835280431,19.71320845,140.59,140.55,31.4343]
["bitfinex","SOLUSD",1723835280639,12.60030845,140.58,140.55,31.4343]
["bitfinex","SOLUSD",1723835280939,12.60030845,140.58,140.55,17.7864]
["bitfinex","SOLUSD",1723835280940,12.60030845,140.57,140.55,17.7864]
["bitfinex","SOLUSD",1723835281131,12.60293764,140.56,140.55,17.7864]
["bitfinex","SOLUSD",1723835281349,12.60293764,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1723835281572,19.71743764,140.56,140.52,24.8135197]
["bitfinex","SOLUSD",1723835281888,12.60293764,140.55,140.52,0.8679197]
["bitfinex","SOLUSD",1723835282040,19.71843764,140.54,140.52,0.8679197]
["bitfinex","SOLUSD",1723835282240,7.1155,140.54,140.52,0.8679197]
["bitfinex","SOLUSD",1723835282765,19.71843764,140.54,140.52,0.8679197]
["bitfinex","SOLUSD",1723835282973,19.71883764,140.53,140.52,0.8679197]
["bitfinex","SOLUSD",1723835283266,19.71883764,140.53,140.46,23.9533]
["bitfinex","SOLUSD",1723835283267,23.28925846,140.53,140.46,23.9533]
["bitfinex","SOLUSD",1723835283454,7.1175,140.5,140.46,31.0726]
["bitfinex","SOLUSD",1723835283660,19.71993764,140.51,140.46,31.0726]
["bitfinex","SOLUSD",1723835283857,12.60293764,140.5,140.46,31.0726]
["bitfinex","SOLUSD",1723835284066,12.60293764,140.49,140.47,7.1189]
["bitfinex","SOLUSD",1723835284245,12.60293764,140.48,140.47,7.1189]
["bitfinex","SOLUSD",1723835284442,12.6065144,140.51,140.49,7.1175]
["bitfinex","SOLUSD",1723835284767,12.6065144,140.51,140.46,6.1553]
["bitfinex","SOLUSD",1723835284768,12.6065144,140.5,140.46,6.1553]
["bitfinex","SOLUSD",1723835284970,12.6065144,140.49,140.46,13.2746]
["bitfinex","SOLUSD",1723835285138,12.6065144,140.48,140.46,13.2746]
["bitfinex","SOLUSD",1723835285339,12.6065144,140.49,140.46,13.2746]
["bitfinex","SOLUSD",1723835285539,12.6065144,140.48,140.46,13.2746]
["bitfinex","SOLUSD",1723835285775,12.6065144,140.49,140.46,13.2746]
["bitfinex","SOLUSD",1723835286075,12.6065144,140.48,140.46,13.2746]
["bitfinex","SOLUSD",1723835286263,12.6065144,140.47,140.46,13.2746]
["bitfinex","SOLUSD",1723835286437,12.6065144,140.49,140.46,13.2746]
["bitfinex","SOLUSD",1723835286636,12.6065144,140.48,140.46,6.1553]
["bitfinex","SOLUSD",1723835286841,12.6065144,140.49,140.46,6.1553]
["bitfinex","SOLUSD",1723835287083,23.29860528,140.48,140.43,15.3314]
["bitfinex","SOLUSD",1723835287243,12.6065144,140.47,140.43,15.3314]
["bitfinex","SOLUSD",1723835287448,12.6065144,140.46,140.43,15.3314]
["bitfinex","SOLUSD",1723835287957,12.6065144,140.45,140.43,15.3314]
["bitfinex","SOLUSD",1723835288263,19.7260144,140.46,140.42,23.811]
["bitfinex","SOLUSD",1723835288465,7.1195,140.46,140.42,23.811]
["bitfinex","SOLUSD",1723835288776,19.72909832,140.45,140.42,6.008]
["bitfinex","SOLUSD",1723835289070,15.0629,140.52,140.39,41.5496]
["bitfinex","SOLUSD",1723835289071,12.60909832,140.44,140.39,41.5496]
["bitfinex","SOLUSD",1723835289269,12.60909832,140.43,140.38,8.29966867]
["bitfinex","SOLUSD",1723835289579,7.123,140.39,140.38,0.8679197]
["bitfinex","SOLUSD",1723835290143,19.73209832,140.39,140.38,0.8679197]
["bitfinex","SOLUSD",1723835290872,30.42835759,140.39,140.38,0.8679197]
["bitfinex","SOLUSD",1723835291472,17.81925927,140.39,140.38,0.8679197]
["bitfinex","SOLUSD",1723835291844,30.42835759,140.39,140.38,0.8679197]
["bitfinex","SOLUSD",1723835292050,17.81925927,140.39,140.38,0.8679197]
["bitfinex","SOLUSD",1723835292267,23.31323078,140.4,140.33,5.8759197]
["bitfinex","SOLUSD",1723835292466,23.31323078,140.4,140.31,16.6201]
["bitfinex","SOLUSD",1723835292467,7.1252,140.35,140.31,7.1267]
["bitfinex","SOLUSD",1723835292667,17.8067,140.4,140.27,15.4125]
["bitfinex","SOLUSD",1723835292668,7.1255,140.34,140.27,33.2348]
["bitfinex","SOLUSD",1723835292973,7.1255,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1723835293272,10.70587848,140.37,140.27,33.2348]
["bitfinex","SOLUSD",1723835293273,7.1262,140.33,140.27,40.3638]
["bitfinex","SOLUSD",1723835293475,10.70591901,140.36,140.27,15.4125]
["bitfinex","SOLUSD",1723835293671,7.127,140.31,140.27,22.5415]
["bitfinex","SOLUSD",1723835294371,7.127,140.31,140.27,15.4125]
["bitfinex","SOLUSD",1723835294372,7.1271,140.31,140.27,15.4125]
["bitfinex","SOLUSD",1723835294986,7.1271,140.31,140.26,24.9527]
["bitfinex","SOLUSD",1723835295150,28.51781901,140.36,140.26,17.8232]
["bitfinex","SOLUSD",1723835295352,17.8151,140.33,140.25,13.3579]
["bitfinex","SOLUSD",1723835295857,7.1276,140.3,140.25,13.3579]
["bitfinex","SOLUSD",1723835296060,7.1291,140.27,140.24,0.8679197]
["bitfinex","SOLUSD",1723835296248,7.1296,140.26,140.24,0.8679197]
["bitfinex","SOLUSD",1723835296648,17.8182,140.31,140.24,0.8679197]
["bitfinex","SOLUSD",1723835297086,7.1296,140.26,140.24,0.8679197]
["bitfinex","SOLUSD",1723835297384,7.1301,140.25,140.24,0.8679197]
["bitfinex","SOLUSD",1723835299374,7.1296,140.26,140.24,0.8679197]
["bitfinex","SOLUSD",1723835299756,17.8194,140.3,140.24,0.8679197]
["bitfinex","SOLUSD",1723835299757,7.1301,140.25,140.24,0.8679197]
["bitfinex","SOLUSD",1723835301450,7.1324,140.21,140.18,6.2278]
["bitfinex","SOLUSD",1723835301655,7.1329,140.2,140.16,40.383]
["bitfinex","SOLUSD",1723835301852,0.92650876,140.28,140.14,13.3618]
["bitfinex","SOLUSD",1723835301853,17.8271,140.24,140.14,6.2278]
["bitfinex","SOLUSD",1723835302462,17.8235,140.27,140.15,17.8375]
["bitfinex","SOLUSD",1723835302779,45.0,140.26,140.15,17.8375]
["bitfinex","SOLUSD",1723835302949,7.132,140.22,140.17,7.1338]
["bitfinex","SOLUSD",1723835303150,7.131,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1723835303350,30.44210573,140.27,140.19,7.1331]
["bitfinex","SOLUSD",1723835303351,17.8235,140.27,140.19,7.1331]
["bitfinex","SOLUSD",1723835303587,7.1318,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1723835303755,7.1318,140.22,140.17,7.134]
["bitfinex","SOLUSD",1723835304191,7.1322,140.21,140.17,7.134]
["bitfinex","SOLUSD",1723835305782,7.44076824,140.29,140.2,7.1325]
["bitfinex","SOLUSD",1723835305989,41.9233,140.32,140.19,7.133]
["bitfinex","SOLUSD",1723835305990,15.9136,140.25,140.19,7.133]
["bitfinex","SOLUSD",1723835306158,7.1348,140.16,140.11,14.57768413]
["bitfinex","SOLUSD",1723835306356,7.1343,140.17,140.1,60.7672197]
["bitfinex","SOLUSD",1723835306573,7.1343,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1723835306773,17.8312,140.21,140.11,24.9788]
["bitfinex","SOLUSD",1723835306979,7.1348,140.16,140.11,24.9788]
["bitfinex","SOLUSD",1723835307177,7.1354,140.15,140.11,24.9788]
["bitfinex","SOLUSD",1723835307485,7.1342,140.17,140.11,17.8418]
["bitfinex","SOLUSD",1723835307663,7.1338,140.18,140.13,17.84]
["bitfinex","SOLUSD",1723835308356,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1723835308884,7.1333,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1723835309756,17.8298,140.22,140.14,7.1356]
["bitfinex","SOLUSD",1723835309963,7.1337,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1723835311687,17.8298,140.22,140.13,17.84]
["bitfinex","SOLUSD",1723835311893,45.0,140.21,140.1,32.2221197]
["bitfinex","SOLUSD",1723835312070,45.92650876,140.21,140.1,25.8489197]
["bitfinex","SOLUSD",1723835312400,17.8345,140.18,140.1,0.8679197]
["bitfinex","SOLUSD",1723835312569,7.1361,140.14,140.1,0.8679197]
["bitfinex","SOLUSD",1723835312771,30.45597867,140.21,140.12,7.1366]
["bitfinex","SOLUSD",1723835312960,7.1343,140.17,140.13,17.8401]
["bitfinex","SOLUSD",1723835313491,7.1337,140.18,140.14,6.1714]
["bitfinex","SOLUSD",1723835313691,32.29217445,140.24,140.14,6.1714]
["bitfinex","SOLUSD",1723835313692,50.11957445,140.24,140.14,6.1714]
["bitfinex","SOLUSD",1723835313882,7.1327,140.2,140.15,8.56069183]
["bitfinex","SOLUSD",1723835314083,12.62487867,140.24,140.17,7.134]
["bitfinex","SOLUSD",1723835314272,7.1332,140.19,140.15,24.9728]
["bitfinex","SOLUSD",1723835315067,10.72171626,140.25,140.14,14.73323985]
["bitfinex","SOLUSD",1723835315068,7.1337,140.18,140.14,14.73323985]
["bitfinex","SOLUSD",1723835315273,7.1333,140.19,140.14,14.73323985]
["bitfinex","SOLUSD",1723835315460,7.1328,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1723835316183,7.1328,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1723835316581,7.1323,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1723835316789,7.1317,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1723835317100,7.1311,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1723835317596,7.1311,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1723835317772,30.44473778,140.28,140.19,45.0]
["bitfinex","SOLUSD",1723835317968,7.1297,140.26,140.21,7.1317]
["bitfinex","SOLUSD",1723835318184,7.1301,140.25,140.21,7.1317]
["bitfinex","SOLUSD",1723835318679,7.1297,140.26,140.21,8.55747278]
["bitfinex","SOLUSD",1723835318883,7.1297,140.26,140.21,1.42577278]
["bitfinex","SOLUSD",1723835319083,20.68473188,140.31,140.22,6.0038]
["bitfinex","SOLUSD",1723835319304,7.129,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1723835319586,28.53593991,140.31,140.24,7.1306]
["bitfinex","SOLUSD",1723835319755,7.1289,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1723835320359,7.1289,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1723835320709,7.1279,140.3,140.24,17.8261]
["bitfinex","SOLUSD",1723835320994,29.62089655,140.36,140.26,17.8235]
["bitfinex","SOLUSD",1723835321192,29.62089655,140.36,140.28,7.1284]
["bitfinex","SOLUSD",1723835321383,7.1267,140.32,140.27,52.1289]
["bitfinex","SOLUSD",1723835321563,7.1257,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1723835321768,17.8104,140.37,140.28,17.8208]
["bitfinex","SOLUSD",1723835321769,7.1251,140.35,140.3,7.1272]
["bitfinex","SOLUSD",1723835321986,17.8104,140.37,140.3,7.1272]
["bitfinex","SOLUSD",1723835322164,10.70718986,140.4,140.31,45.0]
["bitfinex","SOLUSD",1723835322378,10.70718986,140.42,140.34,24.9387]
["bitfinex","SOLUSD",1723835322579,32.18050981,140.42,140.31,62.8173]
["bitfinex","SOLUSD",1723835322768,32.18050981,140.42,140.31,17.8173]
["bitfinex","SOLUSD",1723835322769,10.70718986,140.41,140.31,17.8173]
["bitfinex","SOLUSD",1723835323090,7.1254,140.35,140.31,24.9442]
["bitfinex","SOLUSD",1723835323290,7.1246,140.36,140.31,24.9442]
["bitfinex","SOLUSD",1723835323794,17.8109,140.37,140.3,6.0038]
["bitfinex","SOLUSD",1723835323988,7.1269,140.32,140.28,17.821]
["bitfinex","SOLUSD",1723835324185,7.1271,140.31,140.27,6.5466]
["bitfinex","SOLUSD",1723835324386,17.8136,140.35,140.27,6.5466]
["bitfinex","SOLUSD",1723835324595,7.1272,140.31,140.27,6.5466]
["bitfinex","SOLUSD",1723835325303,28.52154165,140.35,140.27,6.5466]
["bitfinex","SOLUSD",1723835325304,7.1276,140.3,140.27,6.5466]
["bitfinex","SOLUSD",1723835325998,7.1282,140.29,140.27,6.5466]
["bitfinex","SOLUSD",1723835326317,7.1282,140.29,140.25,7.1298]
["bitfinex","SOLUSD",1723835326875,7.1282,140.29,140.24,24.9564]
["bitfinex","SOLUSD",1723835327077,7.1288,140.28,140.24,24.9564]
["bitfinex","SOLUSD",1723835327813,7.1288,140.28,140.24,17.8259]
["bitfinex","SOLUSD",1723835328185,7.1291,140.27,140.23,6.0244]
["bitfinex","SOLUSD",1723835328810,10.71086231,140.28,140.23,23.8516]
["bitfinex","SOLUSD",1723835329116,12.6181505,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1723835329494,12.6181505,140.28,140.25,7.1299]
["bitfinex","SOLUSD",1723835329704,12.6181505,140.27,140.25,7.1299]
["bitfinex","SOLUSD",1723835329990,12.6181505,140.28,140.25,17.8245]
["bitfinex","SOLUSD",1723835330396,23.32901281,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1723835330612,12.6181505,140.26,140.24,7.1305]
["bitfinex","SOLUSD",1723835330785,12.6181505,140.25,140.23,6.0244]
["bitfinex","SOLUSD",1723835330987,12.6181505,140.24,140.23,6.0244]
["bitfinex","SOLUSD",1723835331283,23.32901281,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1723835331613,10.71086231,140.23,140.19,6.486]
["bitfinex","SOLUSD",1723835331913,10.71086231,140.21,140.19,13.6191]
["bitfinex","SOLUSD",1723835332094,12.6181505,140.2,140.19,13.6191]
["bitfinex","SOLUSD",1723835332295,7.1307,140.24,140.19,13.6191]
["bitfinex","SOLUSD",1723835332497,10.71466863,140.2,140.19,13.6191]
["bitfinex","SOLUSD",1723835332691,23.3351786,140.2,140.19,13.6191]
["bitfinex","SOLUSD",1723835333098,41.33703554,140.2,140.19,58.6191]
["bitfinex","SOLUSD",1723835333306,30.62236691,140.2,140.19,58.6191]
["bitfinex","SOLUSD",1723835334713,41.33674535,140.2,140.19,58.6191]
["bitfinex","SOLUSD",1723835334923,30.62236691,140.2,140.19,58.6191]
["bitfinex","SOLUSD",1723835336014,10.71437844,140.25,140.22,53.4873]
["bitfinex","SOLUSD",1723835336219,14.32210319,140.29,140.24,17.8262]
["bitfinex","SOLUSD",1723835336422,14.31643231,140.28,140.25,8.55532569]
["bitfinex","SOLUSD",1723835336721,3.60631103,140.27,140.25,7.1299]
["bitfinex","SOLUSD",1723835336877,3.60631103,140.26,140.25,28.9337]
["bitfinex","SOLUSD",1723835337082,10.71012128,140.33,140.3,24.9464]
["bitfinex","SOLUSD",1723835337297,10.71012128,140.34,140.3,17.8189]
["bitfinex","SOLUSD",1723835337510,17.83582128,140.34,140.29,7.128]
["bitfinex","SOLUSD",1723835337717,10.71012128,140.33,140.27,17.8223]
["bitfinex","SOLUSD",1723835337912,10.71012128,140.32,140.27,17.8223]
["bitfinex","SOLUSD",1723835338232,7.1271,140.31,140.27,17.8223]
["bitfinex","SOLUSD",1723835338417,17.83672128,140.32,140.27,24.9514]
["bitfinex","SOLUSD",1723835338798,10.71012128,140.31,140.25,6.5024]
["bitfinex","SOLUSD",1723835338997,7.128,140.3,140.25,6.5024]
["bitfinex","SOLUSD",1723835339296,7.1274,140.31,140.25,13.632]
["bitfinex","SOLUSD",1723835339991,7.1274,140.31,140.26,7.1293]
["bitfinex","SOLUSD",1723835340697,35.6161,140.39,140.26,7.1293]
["bitfinex","SOLUSD",1723835340698,17.809,140.38,140.26,17.8231]
["bitfinex","SOLUSD",1723835340892,7.1261,140.33,140.28,7.1281]
["bitfinex","SOLUSD",1723835341105,7.1261,140.33,140.28,7.59219049]
["bitfinex","SOLUSD",1723835341304,7.1261,140.33,140.28,7.1281]
["bitfinex","SOLUSD",1723835342126,20.58700952,140.38,140.28,17.8206]
["bitfinex","SOLUSD",1723835342329,15.0199,140.41,140.26,35.6476]
["bitfinex","SOLUSD",1723835342532,7.1234,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1723835342828,15.0199,140.41,140.3,15.6]
["bitfinex","SOLUSD",1723835343024,7.1235,140.38,140.32,24.9415]
["bitfinex","SOLUSD",1723835343229,7.1235,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1723835343602,7.1231,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1723835344215,7.1225,140.4,140.35,7.1247]
["bitfinex","SOLUSD",1723835344417,39.8364,140.45,140.33,6.4109]
["bitfinex","SOLUSD",1723835344623,39.8364,140.45,140.34,45.0]
["bitfinex","SOLUSD",1723835344929,7.122,140.41,140.37,7.124]
["bitfinex","SOLUSD",1723835345134,39.8364,140.45,140.33,24.2254]
["bitfinex","SOLUSD",1723835345437,35.6052,140.43,140.29,6.0962]
["bitfinex","SOLUSD",1723835345646,7.1259,140.34,140.29,13.2242]
["bitfinex","SOLUSD",1723835346130,7.1239,140.38,140.33,7.1256]
["bitfinex","SOLUSD",1723835346318,47.28784739,140.45,140.29,68.6462]
["bitfinex","SOLUSD",1723835346514,47.28784739,140.45,140.26,51.2475]
["bitfinex","SOLUSD",1723835346515,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1723835346838,2.88341971,140.52,140.38,6.0962]
["bitfinex","SOLUSD",1723835347014,6.406,140.53,140.45,7.1198]
["bitfinex","SOLUSD",1723835347015,7.1178,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1723835347201,7.117,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1723835347834,7.1174,140.5,140.45,24.9188]
["bitfinex","SOLUSD",1723835348014,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1723835348212,15.654,140.54,140.45,17.799]
["bitfinex","SOLUSD",1723835348536,7.1162,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1723835348745,7.1164,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1723835349239,24.191,140.57,140.47,19.21946306]
["bitfinex","SOLUSD",1723835349411,7.1157,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1723835349613,7.1157,140.54,140.49,8.54077972]
["bitfinex","SOLUSD",1723835350509,7.115,140.55,140.5,8.54012809]
["bitfinex","SOLUSD",1723835350741,15.5354,140.58,140.47,17.7963]
["bitfinex","SOLUSD",1723835351035,35.5713,140.57,140.46,6.0962]
["bitfinex","SOLUSD",1723835351235,7.1179,140.49,140.44,24.9209]
["bitfinex","SOLUSD",1723835351837,7.117,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1723835352137,35.5713,140.57,140.46,7.1194]
["bitfinex","SOLUSD",1723835352138,33.3201,140.58,140.46,17.7977]
["bitfinex","SOLUSD",1723835352334,7.1163,140.53,140.46,17.7977]
["bitfinex","SOLUSD",1723835352538,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1723835352837,7.1174,140.5,140.43,17.8018]
["bitfinex","SOLUSD",1723835353014,17.7868,140.56,140.42,41.7032]
["bitfinex","SOLUSD",1723835353015,7.117,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1723835353444,7.117,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1723835353617,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1723835354434,17.7868,140.56,140.47,17.7965]
["bitfinex","SOLUSD",1723835354731,7.1169,140.51,140.47,17.7965]
["bitfinex","SOLUSD",1723835356641,7.1174,140.5,140.47,17.7965]
["bitfinex","SOLUSD",1723835356807,15.5354,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1723835357017,7.114,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1723835357632,7.1134,140.58,140.53,17.7893]
["bitfinex","SOLUSD",1723835357856,7.1139,140.57,140.53,17.7893]
["bitfinex","SOLUSD",1723835358162,0.8679197,140.59,140.47,6.0962]
["bitfinex","SOLUSD",1723835358322,7.117,140.51,140.47,6.0962]
["bitfinex","SOLUSD",1723835358663,7.117,140.51,140.47,13.215]
["bitfinex","SOLUSD",1723835358830,7.1164,140.52,140.47,13.215]
["bitfinex","SOLUSD",1723835359327,7.1165,140.52,140.47,13.215]
["bitfinex","SOLUSD",1723835360061,7.116,140.53,140.47,6.0962]
["bitfinex","SOLUSD",1723835360233,7.1155,140.54,140.48,62.7956]
["bitfinex","SOLUSD",1723835360420,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1723835360623,7.1159,140.53,140.48,69.9138]
["bitfinex","SOLUSD",1723835360826,7.1164,140.52,140.48,69.9138]
["bitfinex","SOLUSD",1723835361330,17.7851,140.57,140.48,69.9138]
["bitfinex","SOLUSD",1723835361945,7.1162,140.53,140.48,69.9138]
["bitfinex","SOLUSD",1723835362332,7.1162,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1723835364172,7.1147,140.56,140.5,17.7932]
["bitfinex","SOLUSD",1723835364351,7.1147,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1723835364657,7.1147,140.56,140.52,8.03842792]
["bitfinex","SOLUSD",1723835365169,7.1147,140.56,140.5,17.7932]
["bitfinex","SOLUSD",1723835365170,0.8679197,140.59,140.5,21.36]
["bitfinex","SOLUSD",1723835365455,0.8679197,140.59,140.55,6.0962]
["bitfinex","SOLUSD",1723835365757,0.8679197,140.59,140.56,45.92196162]
["bitfinex","SOLUSD",1723835366119,0.8679197,140.59,140.56,46.42224609]
["bitfinex","SOLUSD",1723835366322,7.9808197,140.59,140.55,13.2109]
["bitfinex","SOLUSD",1723835367130,7.1134,140.58,140.55,6.0962]
["bitfinex","SOLUSD",1723835367329,7.9809197,140.59,140.55,6.0962]
["bitfinex","SOLUSD",1723835367555,0.8679197,140.59,140.56,7.114]
["bitfinex","SOLUSD",1723835367849,0.8679197,140.59,140.57,17.7842]
["bitfinex","SOLUSD",1723835368051,0.8679197,140.59,140.58,52.1133]
["bitfinex","SOLUSD",1723835369559,0.8679197,140.59,140.58,52.1133]
["bitfinex","SOLUSD",1723835370648,0.8679197,140.59,140.57,24.898]
["bitfinex","SOLUSD",1723835370862,0.8679197,140.59,140.55,6.0962]
["bitfinex","SOLUSD",1723835371154,0.8679197,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1723835371155,7.1139,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1723835371362,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1723835371535,0.8679197,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1723835371866,7.9808197,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1723835372076,0.8679197,140.59,140.53,17.7894]
["bitfinex","SOLUSD",1723835372431,7.1135,140.58,140.53,24.9049]
["bitfinex","SOLUSD",1723835373061,7.1139,140.57,140.53,24.9049]
["bitfinex","SOLUSD",1723835373276,0.8679197,140.59,140.5,24.91]
["bitfinex","SOLUSD",1723835373465,7.115,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1723835373677,7.115,140.55,140.5,24.9099]
["bitfinex","SOLUSD",1723835373841,7.1145,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1723835374352,7.115,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1723835374576,7.1159,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1723835374739,17.784,140.58,140.48,6.6181]
["bitfinex","SOLUSD",1723835374942,7.1161,140.53,140.49,17.7943]
["bitfinex","SOLUSD",1723835375247,16.017,140.55,140.46,17.7983]
["bitfinex","SOLUSD",1723835375557,7.117,140.51,140.46,24.9177]
["bitfinex","SOLUSD",1723835376080,17.7894,140.54,140.46,17.7983]
["bitfinex","SOLUSD",1723835376280,52.57820876,140.53,140.41,6.6181]
["bitfinex","SOLUSD",1723835376450,7.1205,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1723835376653,7.1201,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1723835376853,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1723835377463,17.7942,140.5,140.39,24.9292]
["bitfinex","SOLUSD",1723835377464,7.1206,140.44,140.39,24.9292]
["bitfinex","SOLUSD",1723835377664,17.7967,140.48,140.39,24.9292]
["bitfinex","SOLUSD",1723835377845,7.121,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1723835378291,7.121,140.43,140.37,6.6181]
["bitfinex","SOLUSD",1723835378292,7.1215,140.42,140.37,6.6181]
["bitfinex","SOLUSD",1723835378449,7.1215,140.42,140.34,258.5]
["bitfinex","SOLUSD",1723835378450,7.1231,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1723835378642,17.7999,140.45,140.37,7.1239]
["bitfinex","SOLUSD",1723835378972,7.122,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1723835379479,22.4819,140.53,140.36,42.55]
["bitfinex","SOLUSD",1723835379687,7.1189,140.47,140.41,7.1218]
["bitfinex","SOLUSD",1723835379890,17.7914,140.52,140.42,7.1213]
["bitfinex","SOLUSD",1723835380075,7.1184,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1723835380561,7.1198,140.46,140.41,24.9255]
["bitfinex","SOLUSD",1723835380767,17.7944,140.5,140.42,0.62910102]
["bitfinex","SOLUSD",1723835380967,7.1193,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1723835381673,17.7967,140.48,140.44,1.42362642]
["bitfinex","SOLUSD",1723835382004,7.121,140.43,140.38,24.9316]
["bitfinex","SOLUSD",1723835382667,7.121,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1723835382862,7.1206,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1723835383094,7.1211,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1723835383326,7.1224,140.41,140.34,276.3126]
["bitfinex","SOLUSD",1723835383501,7.1224,140.41,140.32,486.4138]
["bitfinex","SOLUSD",1723835383502,7.1215,140.42,140.37,7.1236]
["bitfinex","SOLUSD",1723835383668,7.1215,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1723835384068,15.9886,140.44,140.36,19.23443504]
["bitfinex","SOLUSD",1723835384269,7.1225,140.4,140.36,17.8107]
["bitfinex","SOLUSD",1723835384495,7.122,140.41,140.36,24.935]
["bitfinex","SOLUSD",1723835384763,7.1216,140.42,140.36,17.8107]
["bitfinex","SOLUSD",1723835384981,7.1213,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1723835385408,7.1215,140.42,140.38,7.1231]
["bitfinex","SOLUSD",1723835385691,15.9886,140.44,140.32,15.8224]
["bitfinex","SOLUSD",1723835385897,45.0,140.43,140.29,6.5864]
["bitfinex","SOLUSD",1723835386100,7.1247,140.36,140.3,24.9461]
["bitfinex","SOLUSD",1723835386471,7.1241,140.37,140.31,7.1268]
["bitfinex","SOLUSD",1723835386810,7.1245,140.36,140.3,24.9463]
["bitfinex","SOLUSD",1723835387321,98.4089,140.43,140.3,17.8189]
["bitfinex","SOLUSD",1723835387813,7.1236,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1723835388015,62.8028,140.43,140.32,17.8156]
["bitfinex","SOLUSD",1723835388223,7.124,140.37,140.32,17.8156]
["bitfinex","SOLUSD",1723835388398,7.1246,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1723835388716,17.8084,140.39,140.29,24.4061]
["bitfinex","SOLUSD",1723835388894,7.1251,140.35,140.29,24.9476]
["bitfinex","SOLUSD",1723835389692,7.1246,140.36,140.29,17.8197]
["bitfinex","SOLUSD",1723835389991,7.124,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1723835390987,7.1236,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1723835391892,7.1235,140.38,140.33,24.9404]
["bitfinex","SOLUSD",1723835393320,7.1231,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1723835393508,7.1231,140.39,140.33,17.8145]
["bitfinex","SOLUSD",1723835393828,7.1231,140.39,140.34,45.0]
["bitfinex","SOLUSD",1723835394216,7.1235,140.38,140.33,17.8145]
["bitfinex","SOLUSD",1723835394416,7.1235,140.38,140.33,24.9402]
["bitfinex","SOLUSD",1723835394792,7.1235,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1723835394992,7.1235,140.38,140.33,24.9404]
["bitfinex","SOLUSD",1723835395397,7.1241,140.37,140.33,17.8145]
["bitfinex","SOLUSD",1723835396002,7.1251,140.35,140.29,17.819]
["bitfinex","SOLUSD",1723835396231,7.1246,140.36,140.31,7.127]
["bitfinex","SOLUSD",1723835396429,33.7909,140.44,140.32,6.6344]
["bitfinex","SOLUSD",1723835396730,7.1223,140.41,140.36,7.1241]
["bitfinex","SOLUSD",1723835397324,7.1223,140.41,140.37,7.124]
["bitfinex","SOLUSD",1723835398366,7.1223,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1723835399128,7.1223,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1723835399315,7.1216,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1723835399521,7.1216,140.42,140.33,35.6296]
["bitfinex","SOLUSD",1723835399522,17.7965,140.48,140.36,16.2501]
["bitfinex","SOLUSD",1723835399723,7.1203,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1723835400035,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1723835400333,16.3381,140.5,140.41,17.8042]
["bitfinex","SOLUSD",1723835400632,16.3381,140.5,140.41,24.926]
["bitfinex","SOLUSD",1723835400633,7.1196,140.46,140.41,24.926]
["bitfinex","SOLUSD",1723835401133,7.119,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1723835401329,16.3381,140.5,140.42,7.1214]
["bitfinex","SOLUSD",1723835401330,7.1194,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1723835401632,7.1194,140.46,140.41,24.926]
["bitfinex","SOLUSD",1723835402017,16.3381,140.5,140.4,6.6344]
["bitfinex","SOLUSD",1723835402234,7.1211,140.43,140.38,24.9313]
["bitfinex","SOLUSD",1723835402435,7.1206,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1723835402626,7.1206,140.44,140.38,17.8083]
["bitfinex","SOLUSD",1723835403226,7.1206,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1723835403730,7.1204,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1723835405059,16.3381,140.5,140.37,1.13976646]
["bitfinex","SOLUSD",1723835405255,16.3381,140.5,140.43,7.1208]
["bitfinex","SOLUSD",1723835405459,7.119,140.47,140.42,24.9242]
["bitfinex","SOLUSD",1723835405960,16.3381,140.5,140.42,17.8029]
["bitfinex","SOLUSD",1723835405961,7.1185,140.48,140.42,17.8029]
["bitfinex","SOLUSD",1723835406162,7.1185,140.48,140.43,52.1206]
["bitfinex","SOLUSD",1723835406527,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1723835406736,7.1165,140.52,140.48,7.1181]
["bitfinex","SOLUSD",1723835407053,7.116,140.53,140.48,7.1181]
["bitfinex","SOLUSD",1723835407374,7.1164,140.52,140.48,7.1181]
["bitfinex","SOLUSD",1723835407560,7.1164,140.52,140.47,24.9161]
["bitfinex","SOLUSD",1723835408341,7.116,140.53,140.48,45.0]
["bitfinex","SOLUSD",1723835408526,7.1152,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1723835408728,7.1152,140.55,140.51,1.42196787]
["bitfinex","SOLUSD",1723835408956,7.1152,140.55,140.52,1.42186667]
["bitfinex","SOLUSD",1723835409136,7.1152,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1723835409329,21.5336,140.58,140.48,45.0]
["bitfinex","SOLUSD",1723835409330,7.114,140.57,140.51,19.2136064]
["bitfinex","SOLUSD",1723835409535,7.114,140.57,140.51,17.7916]
["bitfinex","SOLUSD",1723835409754,7.114,140.57,140.51,19.21408757]
["bitfinex","SOLUSD",1723835409943,7.1154,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1723835410146,15.02,140.58,140.5,45.0]
["bitfinex","SOLUSD",1723835410348,7.1152,140.55,140.5,52.1174]
["bitfinex","SOLUSD",1723835412228,7.1152,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1723835412633,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1723835412857,7.115,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1723835413163,7.1145,140.56,140.5,17.7925]
["bitfinex","SOLUSD",1723835413332,7.1143,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1723835413540,7.1144,140.56,140.51,52.1167]
["bitfinex","SOLUSD",1723835415236,15.02,140.58,140.51,52.1167]
["bitfinex","SOLUSD",1723835415237,7.1149,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1723835415455,7.1145,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1723835415942,15.02,140.58,140.5,17.7925]
["bitfinex","SOLUSD",1723835416149,7.115,140.55,140.5,24.9097]
["bitfinex","SOLUSD",1723835416862,15.02,140.58,140.51,45.0]
["bitfinex","SOLUSD",1723835417066,7.1144,140.56,140.51,52.1165]
["bitfinex","SOLUSD",1723835417866,7.114,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1723835418161,0.8679197,140.59,140.55,17.787]
["bitfinex","SOLUSD",1723835418372,0.8679197,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1723835418570,0.8679197,140.59,140.58,52.1133]
["bitfinex","SOLUSD",1723835420152,0.8679197,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1723835420343,0.8679197,140.59,140.57,24.8977]
["bitfinex","SOLUSD",1723835420541,0.8679197,140.59,140.57,17.7842]
["bitfinex","SOLUSD",1723835420742,0.8679197,140.59,140.58,52.1133]
["bitfinex","SOLUSD",1723835421055,0.8679197,140.59,140.58,87.6802]
["bitfinex","SOLUSD",1723835421265,0.8679197,140.59,140.58,52.1133]
["bitfinex","SOLUSD",1723835422464,0.8679197,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1723835423356,0.8679197,140.59,140.58,52.1133]
["bitfinex","SOLUSD",1723835425884,0.8679197,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1723835429662,0.8679197,140.59,140.58,52.1133]
["bitfinex","SOLUSD",1723835435788,0.8679197,140.59,140.54,17.7875]
["bitfinex","SOLUSD",1723835435968,0.8679197,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1723835436369,0.8679197,140.59,140.54,17.7875]
["bitfinex","SOLUSD",1723835436577,7.1155,140.54,140.48,6.1586]
["bitfinex","SOLUSD",1723835436883,17.13272846,140.59,140.45,6.1586]
["bitfinex","SOLUSD",1723835437068,6.5956,140.57,140.45,17.7995]
["bitfinex","SOLUSD",1723835437268,7.1179,140.49,140.45,17.7995]
["bitfinex","SOLUSD",1723835437461,15.3383,140.53,140.42,17.8033]
["bitfinex","SOLUSD",1723835437664,18.71840876,140.52,140.42,17.8033]
["bitfinex","SOLUSD",1723835437877,63.71840876,140.52,140.42,17.8033]
["bitfinex","SOLUSD",1723835438182,7.119,140.47,140.42,17.8033]
["bitfinex","SOLUSD",1723835438974,7.119,140.47,140.42,24.9246]
["bitfinex","SOLUSD",1723835440209,7.1185,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1723835441073,7.1168,140.52,140.44,17.8003]
["bitfinex","SOLUSD",1723835441279,22.4546,140.53,140.45,45.0]
["bitfinex","SOLUSD",1723835441586,15.3383,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1723835441791,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1723835442003,7.1159,140.53,140.46,17.7977]
["bitfinex","SOLUSD",1723835442175,7.1159,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1723835442374,7.1155,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1723835442574,16.5729,140.57,140.48,17.7952]
["bitfinex","SOLUSD",1723835442802,7.1169,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1723835443182,7.1163,140.53,140.47,7.1185]
["bitfinex","SOLUSD",1723835443390,7.1154,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1723835443796,7.1159,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1723835444818,7.1147,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1723835445105,16.5729,140.57,140.51,7.1168]
["bitfinex","SOLUSD",1723835445475,7.1149,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1723835445681,7.1145,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1723835447395,7.1145,140.56,140.49,62.794]
["bitfinex","SOLUSD",1723835447687,16.5729,140.57,140.5,7.1173]
["bitfinex","SOLUSD",1723835448597,16.5729,140.57,140.51,7.1167]
["bitfinex","SOLUSD",1723835448801,7.1145,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1723835450009,16.5729,140.57,140.49,17.794]
["bitfinex","SOLUSD",1723835450180,7.1158,140.54,140.49,17.794]
["bitfinex","SOLUSD",1723835450379,7.115,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1723835450584,16.5729,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1723835450886,16.5729,140.57,140.51,17.7917]
["bitfinex","SOLUSD",1723835451219,17.49940876,140.57,140.51,17.7917]
["bitfinex","SOLUSD",1723835451691,7.1149,140.55,140.51,17.7917]
["bitfinex","SOLUSD",1723835452206,7.1164,140.52,140.48,24.9133]
["bitfinex","SOLUSD",1723835452408,35.28460876,140.57,140.48,24.9133]
["bitfinex","SOLUSD",1723835452592,7.1164,140.53,140.48,24.9133]
["bitfinex","SOLUSD",1723835453022,7.1164,140.53,140.45,6.1824]
["bitfinex","SOLUSD",1723835453023,7.1175,140.5,140.45,31.1013]
["bitfinex","SOLUSD",1723835453437,7.1175,140.5,140.45,24.9189]
["bitfinex","SOLUSD",1723835453625,7.118,140.49,140.45,17.7991]
["bitfinex","SOLUSD",1723835453919,7.1184,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1723835454122,7.118,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1723835454329,17.7902,140.53,140.44,7.1203]
["bitfinex","SOLUSD",1723835454330,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1723835454625,7.118,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1723835454825,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1723835455036,17.7902,140.53,140.46,7.1193]
["bitfinex","SOLUSD",1723835455037,7.1177,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1723835455630,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1723835455828,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1723835456029,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1723835456325,7.1175,140.5,140.44,17.8002]
["bitfinex","SOLUSD",1723835456326,7.1175,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1723835456534,17.7889,140.54,140.44,24.9205]
["bitfinex","SOLUSD",1723835456713,7.1184,140.48,140.44,17.8002]
["bitfinex","SOLUSD",1723835457407,7.1176,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1723835458130,17.7881,140.55,140.45,7.1199]
["bitfinex","SOLUSD",1723835458131,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1723835458506,7.1176,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1723835459433,7.118,140.49,140.44,24.9205]
["bitfinex","SOLUSD",1723835459933,0.92650876,140.52,140.44,17.8002]
["bitfinex","SOLUSD",1723835459934,7.1185,140.48,140.44,17.8002]
["bitfinex","SOLUSD",1723835460127,17.7903,140.53,140.43,7.1208]
["bitfinex","SOLUSD",1723835460436,17.7903,140.53,140.43,17.8016]
["bitfinex","SOLUSD",1723835460736,45.0,140.52,140.44,7.1203]
["bitfinex","SOLUSD",1723835460958,7.1185,140.48,140.43,24.9224]
["bitfinex","SOLUSD",1723835461145,21.5941,140.5,140.4,17.8054]
["bitfinex","SOLUSD",1723835461348,7.1204,140.44,140.4,17.8054]
["bitfinex","SOLUSD",1723835461715,7.1204,140.44,140.4,24.9278]
["bitfinex","SOLUSD",1723835462037,17.7952,140.49,140.4,24.9278]
["bitfinex","SOLUSD",1723835462038,7.1196,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1723835462264,7.1195,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1723835462446,7.1195,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1723835463050,7.1199,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1723835463249,7.1199,140.45,140.4,24.9277]
["bitfinex","SOLUSD",1723835463772,7.1195,140.46,140.41,7.1217]
["bitfinex","SOLUSD",1723835464165,7.1199,140.45,140.41,7.1217]
["bitfinex","SOLUSD",1723835464566,7.1205,140.44,140.4,24.9277]
["bitfinex","SOLUSD",1723835464768,7.1201,140.45,140.4,24.9277]
["bitfinex","SOLUSD",1723835465276,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1723835466636,7.1196,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1723835467247,7.1203,140.45,140.4,24.9278]
["bitfinex","SOLUSD",1723835467451,17.7977,140.47,140.39,7.1229]
["bitfinex","SOLUSD",1723835467778,0.92650876,140.46,140.39,7.1229]
["bitfinex","SOLUSD",1723835467953,7.1206,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1723835469247,7.1203,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1723835469438,17.7977,140.47,140.4,7.1224]
["bitfinex","SOLUSD",1723835469647,7.1201,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1723835469850,21.5941,140.5,140.41,7.1219]
["bitfinex","SOLUSD",1723835469851,39.3886,140.5,140.41,7.1219]
["bitfinex","SOLUSD",1723835470162,7.1174,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1723835470369,7.43899333,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1723835470370,7.43899333,140.52,140.45,24.9194]
["bitfinex","SOLUSD",1723835470671,7.1182,140.49,140.45,17.7996]
["bitfinex","SOLUSD",1723835471474,17.7902,140.53,140.45,17.7996]
["bitfinex","SOLUSD",1723835472068,7.1181,140.49,140.45,17.7996]
["bitfinex","SOLUSD",1723835472950,7.1181,140.49,140.45,18.53667609]
["bitfinex","SOLUSD",1723835473365,17.7902,140.53,140.45,17.7996]
["bitfinex","SOLUSD",1723835473673,17.7902,140.53,140.46,7.85612359]
["bitfinex","SOLUSD",1723835474246,7.1184,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1723835474643,7.118,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1723835474840,0.92650876,140.48,140.38,21.6063]
["bitfinex","SOLUSD",1723835475081,35.5796,140.53,140.38,21.6063]
["bitfinex","SOLUSD",1723835475082,17.7992,140.46,140.38,21.6063]
["bitfinex","SOLUSD",1723835475366,7.1188,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1723835475557,7.1185,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1723835476368,7.119,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1723835476677,7.1195,140.46,140.42,24.9245]
["bitfinex","SOLUSD",1723835476881,17.7967,140.48,140.39,17.8069]
["bitfinex","SOLUSD",1723835477174,7.1213,140.43,140.39,17.8069]
["bitfinex","SOLUSD",1723835477384,7.1214,140.42,140.38,28.7293]
["bitfinex","SOLUSD",1723835477553,7.1214,140.42,140.38,21.6063]
["bitfinex","SOLUSD",1723835477746,7.1214,140.42,140.38,6.4356]
["bitfinex","SOLUSD",1723835478076,7.121,140.43,140.38,13.559]
["bitfinex","SOLUSD",1723835478778,7.121,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1723835479575,17.7995,140.46,140.38,6.4356]
["bitfinex","SOLUSD",1723835479782,80.5999,140.45,140.35,16.2236]
["bitfinex","SOLUSD",1723835479982,7.122,140.41,140.36,7.1241]
["bitfinex","SOLUSD",1723835480478,7.1225,140.4,140.36,7.1241]
["bitfinex","SOLUSD",1723835480883,7.1225,140.4,140.35,41.1604]
["bitfinex","SOLUSD",1723835481148,17.8019,140.44,140.34,13.7296]
["bitfinex","SOLUSD",1723835481149,18.72840876,140.44,140.34,13.7296]
["bitfinex","SOLUSD",1723835481291,7.1231,140.39,140.34,13.7296]
["bitfinex","SOLUSD",1723835481797,7.1235,140.38,140.34,6.6042]
["bitfinex","SOLUSD",1723835482997,7.1235,140.38,140.34,13.7297]
["bitfinex","SOLUSD",1723835483167,7.1229,140.4,140.35,7.1246]
["bitfinex","SOLUSD",1723835483485,7.1229,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1723835484664,40.0959,140.47,140.36,17.8104]
["bitfinex","SOLUSD",1723835484869,7.122,140.41,140.37,7.1235]
["bitfinex","SOLUSD",1723835485072,7.122,140.41,140.36,69.9347]
["bitfinex","SOLUSD",1723835485485,7.1226,140.4,140.36,24.9347]
["bitfinex","SOLUSD",1723835487572,7.1221,140.41,140.36,24.9347]
["bitfinex","SOLUSD",1723835487771,7.1213,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1723835487980,17.8004,140.45,140.37,7.1238]
["bitfinex","SOLUSD",1723835488188,7.1224,140.41,140.36,24.9348]
["bitfinex","SOLUSD",1723835489104,7.1214,140.42,140.37,52.124]
["bitfinex","SOLUSD",1723835489402,7.1211,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1723835489698,7.1196,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1723835490004,33.8965,140.51,140.42,7.1211]
["bitfinex","SOLUSD",1723835490166,7.1198,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1723835490920,7.1184,140.48,140.43,7.1207]
["bitfinex","SOLUSD",1723835491086,7.119,140.47,140.42,30.9598]
["bitfinex","SOLUSD",1723835491587,17.789,140.54,140.44,17.8003]
["bitfinex","SOLUSD",1723835491900,7.1185,140.48,140.44,17.8003]
["bitfinex","SOLUSD",1723835492202,17.7939,140.5,140.42,6.0354]
["bitfinex","SOLUSD",1723835492419,7.1204,140.45,140.42,6.0354]
["bitfinex","SOLUSD",1723835492915,7.1199,140.45,140.42,6.0354]
["bitfinex","SOLUSD",1723835493419,7.1195,140.46,140.42,6.0354]
["bitfinex","SOLUSD",1723835493607,7.12,140.45,140.42,6.0354]
["bitfinex","SOLUSD",1723835494502,7.1205,140.44,140.42,6.0354]
["bitfinex","SOLUSD",1723835494826,7.1205,140.44,140.4,17.8058]
["bitfinex","SOLUSD",1723835495012,7.1216,140.42,140.38,6.0354]
["bitfinex","SOLUSD",1723835495220,23.24830876,140.48,140.38,6.0354]
["bitfinex","SOLUSD",1723835495519,7.1221,140.41,140.38,6.0354]
["bitfinex","SOLUSD",1723835495703,7.123,140.39,140.38,6.0354]
["bitfinex","SOLUSD",1723835495888,7.123,140.39,140.34,30.9734]
["bitfinex","SOLUSD",1723835496089,7.1235,140.38,140.34,23.8483]
["bitfinex","SOLUSD",1723835496991,7.1235,140.38,140.34,30.9738]
["bitfinex","SOLUSD",1723835497193,7.123,140.39,140.34,30.9738]
["bitfinex","SOLUSD",1723835497434,7.123,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1723835497725,7.1224,140.41,140.35,7.1248]
["bitfinex","SOLUSD",1723835497886,7.1228,140.4,140.35,7.1248]
["bitfinex","SOLUSD",1723835499394,7.1221,140.41,140.36,52.1245]
["bitfinex","SOLUSD",1723835500427,7.1225,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1723835501025,17.803,140.43,140.34,23.8483]
["bitfinex","SOLUSD",1723835501523,7.1239,140.38,140.34,23.8483]
["bitfinex","SOLUSD",1723835501827,7.1239,140.38,140.34,30.9738]
["bitfinex","SOLUSD",1723835502733,7.1231,140.39,140.34,30.9738]
["bitfinex","SOLUSD",1723835503597,7.1237,140.38,140.34,23.8483]
["bitfinex","SOLUSD",1723835506237,17.8054,140.41,140.34,6.0354]
["bitfinex","SOLUSD",1723835506423,7.1241,140.37,140.34,6.0354]
["bitfinex","SOLUSD",1723835506625,7.1236,140.38,140.34,6.0354]
["bitfinex","SOLUSD",1723835507316,7.1236,140.38,140.34,13.1609]
["bitfinex","SOLUSD",1723835509709,7.1236,140.38,140.34,6.0354]
["bitfinex","SOLUSD",1723835510424,7.1236,140.38,140.34,13.1609]
["bitfinex","SOLUSD",1723835510945,17.8021,140.44,140.36,7.1241]
["bitfinex","SOLUSD",1723835511227,17.8021,140.44,140.35,62.8123]
["bitfinex","SOLUSD",1723835511228,7.123,140.39,140.35,24.9373]
["bitfinex","SOLUSD",1723835513801,7.1218,140.42,140.37,24.9334]
["bitfinex","SOLUSD",1723835514001,7.1218,140.42,140.38,7.1231]
["bitfinex","SOLUSD",1723835514202,7.1211,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1723835514508,7.1206,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1723835515604,17.7982,140.47,140.37,17.8096]
["bitfinex","SOLUSD",1723835516135,20.40404686,140.48,140.34,23.8484]
["bitfinex","SOLUSD",1723835516136,7.1225,140.4,140.34,23.8484]
["bitfinex","SOLUSD",1723835516318,17.8027,140.43,140.34,30.9738]
["bitfinex","SOLUSD",1723835516520,0.92650876,140.42,140.34,30.9738]
["bitfinex","SOLUSD",1723835517230,7.1235,140.38,140.34,30.9738]
["bitfinex","SOLUSD",1723835517796,7.1231,140.39,140.34,30.9738]
["bitfinex","SOLUSD",1723835521242,17.8027,140.43,140.35,7.1248]
["bitfinex","SOLUSD",1723835521410,7.123,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1723835521604,48.66562323,140.45,140.34,23.8484]
["bitfinex","SOLUSD",1723835521605,17.8053,140.41,140.34,23.8484]
["bitfinex","SOLUSD",1723835521817,7.1236,140.38,140.34,6.0354]
["bitfinex","SOLUSD",1723835522623,7.1236,140.38,140.34,13.1608]
["bitfinex","SOLUSD",1723835523215,7.1236,140.38,140.34,6.0354]
["bitfinex","SOLUSD",1723835523725,7.1236,140.38,140.34,13.1607]
["bitfinex","SOLUSD",1723835523924,7.1235,140.38,140.34,6.0354]
["bitfinex","SOLUSD",1723835524132,17.808,140.39,140.34,6.0354]
["bitfinex","SOLUSD",1723835524706,7.1241,140.37,140.34,6.0354]
["bitfinex","SOLUSD",1723835524912,7.1239,140.38,140.34,13.1609]
["bitfinex","SOLUSD",1723835526351,7.1229,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1723835526636,7.1236,140.38,140.34,30.9742]
["bitfinex","SOLUSD",1723835527509,17.8046,140.42,140.35,7.1249]
["bitfinex","SOLUSD",1723835527731,17.8046,140.42,140.34,23.8489]
["bitfinex","SOLUSD",1723835527732,7.1235,140.38,140.34,30.9743]
["bitfinex","SOLUSD",1723835530041,7.1241,140.37,140.34,6.0354]
["bitfinex","SOLUSD",1723835530349,16.85250876,140.41,140.31,6.297]
["bitfinex","SOLUSD",1723835530554,124.37652475,140.41,140.31,6.297]
["bitfinex","SOLUSD",1723835530843,81.85250876,140.41,140.31,6.297]
["bitfinex","SOLUSD",1723835531212,35.6169,140.39,140.28,22.2759]
["bitfinex","SOLUSD",1723835531414,7.1267,140.32,140.28,22.2759]
["bitfinex","SOLUSD",1723835532215,15.926,140.34,140.23,6.297]
["bitfinex","SOLUSD",1723835532420,7.1286,140.28,140.23,13.4281]
["bitfinex","SOLUSD",1723835533015,7.1291,140.27,140.23,13.4281]
["bitfinex","SOLUSD",1723835533252,7.1287,140.28,140.23,13.4281]
["bitfinex","SOLUSD",1723835536216,0.92650876,140.27,140.18,17.8334]
["bitfinex","SOLUSD",1723835536913,7.1312,140.23,140.18,24.9669]
["bitfinex","SOLUSD",1723835537514,7.1312,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1723835538152,7.1307,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1723835538649,7.1303,140.25,140.2,24.9633]
["bitfinex","SOLUSD",1723835539626,7.1297,140.26,140.21,7.132]
["bitfinex","SOLUSD",1723835540341,7.1297,140.26,140.2,17.8308]
["bitfinex","SOLUSD",1723835540342,25.26048399,140.32,140.22,17.8285]
["bitfinex","SOLUSD",1723835540649,7.1297,140.26,140.22,24.9599]
["bitfinex","SOLUSD",1723835541036,7.1301,140.25,140.21,7.132]
["bitfinex","SOLUSD",1723835541241,0.92650876,140.29,140.17,6.4965]
["bitfinex","SOLUSD",1723835541417,7.1318,140.22,140.17,6.4965]
["bitfinex","SOLUSD",1723835541622,0.92650876,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1723835542451,0.92650876,140.25,140.17,6.4965]
["bitfinex","SOLUSD",1723835542821,7.1323,140.21,140.17,6.4965]
["bitfinex","SOLUSD",1723835543025,0.92650876,140.25,140.17,6.4965]
["bitfinex","SOLUSD",1723835543227,45.92650876,140.25,140.17,6.4965]
["bitfinex","SOLUSD",1723835544046,7.1326,140.2,140.17,6.4965]
["bitfinex","SOLUSD",1723835545234,7.134,140.18,140.13,31.1899]
["bitfinex","SOLUSD",1723835545448,7.1343,140.17,140.13,24.0541]
["bitfinex","SOLUSD",1723835545760,7.1341,140.18,140.13,31.1901]
["bitfinex","SOLUSD",1723835546436,7.1342,140.17,140.13,31.1901]
["bitfinex","SOLUSD",1723835547559,16.4069,140.17,140.1,0.8679197]
["bitfinex","SOLUSD",1723835547755,0.92650876,140.16,140.1,0.8679197]
["bitfinex","SOLUSD",1723835547928,7.136,140.14,140.1,0.8679197]
["bitfinex","SOLUSD",1723835548130,7.1362,140.13,140.1,0.8679197]
["bitfinex","SOLUSD",1723835548690,17.8371,140.16,140.1,0.8679197]
["bitfinex","SOLUSD",1723835549429,7.1348,140.16,140.1,0.8679197]
["bitfinex","SOLUSD",1723835549659,17.8337,140.19,140.11,7.1372]
["bitfinex","SOLUSD",1723835549660,7.1353,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1723835549934,7.1347,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1723835550134,7.1353,140.15,140.1,8.0055197]
["bitfinex","SOLUSD",1723835551367,7.1357,140.14,140.1,8.0055197]
["bitfinex","SOLUSD",1723835551571,7.1364,140.13,140.1,0.8679197]
["bitfinex","SOLUSD",1723835552367,35.6682,140.19,140.1,0.8679197]
["bitfinex","SOLUSD",1723835552582,7.1372,140.11,140.1,0.8679197]
["bitfinex","SOLUSD",1723835552887,7.1357,140.14,140.1,18.7117197]
["bitfinex","SOLUSD",1723835553265,7.1353,140.15,140.1,25.8494197]
["bitfinex","SOLUSD",1723835553461,49.79075631,140.21,140.12,17.8415]
["bitfinex","SOLUSD",1723835553662,7.1338,140.18,140.13,6.6152]
["bitfinex","SOLUSD",1723835553847,7.1342,140.17,140.13,6.6152]
["bitfinex","SOLUSD",1723835554048,7.1348,140.16,140.13,6.6152]
["bitfinex","SOLUSD",1723835554379,33.433,140.21,140.13,6.6152]
["bitfinex","SOLUSD",1723835554577,7.1348,140.16,140.13,6.6152]
["bitfinex","SOLUSD",1723835555580,7.1353,140.15,140.11,7.137]
["bitfinex","SOLUSD",1723835555780,7.1353,140.15,140.1,6.8746197]
["bitfinex","SOLUSD",1723835556084,7.1327,140.2,140.15,7.135]
["bitfinex","SOLUSD",1723835556281,7.1327,140.2,140.15,24.9724]
["bitfinex","SOLUSD",1723835558181,0.92650876,140.26,140.16,22.2209]
["bitfinex","SOLUSD",1723835558481,7.131,140.24,140.19,24.9649]
["bitfinex","SOLUSD",1723835558701,7.1313,140.23,140.19,17.8319]
["bitfinex","SOLUSD",1723835559185,7.1316,140.22,140.19,17.8319]
["bitfinex","SOLUSD",1723835560176,0.92650876,140.26,140.16,22.2209]
["bitfinex","SOLUSD",1723835560376,7.134,140.18,140.16,6.0067]
["bitfinex","SOLUSD",1723835561185,7.1333,140.19,140.16,6.0067]
["bitfinex","SOLUSD",1723835561495,0.92650876,140.22,140.16,6.0067]
["bitfinex","SOLUSD",1723835561496,7.1339,140.18,140.16,6.0067]
["bitfinex","SOLUSD",1723835561712,7.1339,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1723835561890,7.1339,140.18,140.13,46.7292]
["bitfinex","SOLUSD",1723835562096,7.1347,140.16,140.13,21.7534]
["bitfinex","SOLUSD",1723835562277,7.1342,140.17,140.13,21.7534]
["bitfinex","SOLUSD",1723835563003,7.1342,140.17,140.13,6.5001]
["bitfinex","SOLUSD",1723835563184,17.8333,140.19,140.1,17.5006197]
["bitfinex","SOLUSD",1723835563370,7.1357,140.14,140.1,17.5006197]
["bitfinex","SOLUSD",1723835563873,7.1357,140.14,140.1,24.6383197]
["bitfinex","SOLUSD",1723835565276,17.8361,140.17,140.1,0.8679197]
["bitfinex","SOLUSD",1723835565806,7.1363,140.13,140.1,0.8679197]
["bitfinex","SOLUSD",1723835566484,17.8361,140.17,140.1,8.0054197]
["bitfinex","SOLUSD",1723835566803,7.1355,140.15,140.1,8.0054197]
["bitfinex","SOLUSD",1723835567102,7.1366,140.13,140.1,0.8679197]
["bitfinex","SOLUSD",1723835567485,7.1358,140.14,140.1,8.0055197]
["bitfinex","SOLUSD",1723835567685,7.1348,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1723835568294,7.1352,140.15,140.1,25.8496197]
["bitfinex","SOLUSD",1723835568491,7.1358,140.14,140.1,25.8496197]
["bitfinex","SOLUSD",1723835569219,7.1363,140.13,140.1,0.8679197]
["bitfinex","SOLUSD",1723835569510,7.1358,140.14,140.1,8.0055197]
["bitfinex","SOLUSD",1723835569716,17.8345,140.18,140.11,7.1367]
["bitfinex","SOLUSD",1723835570012,7.135,140.16,140.11,7.1367]
["bitfinex","SOLUSD",1723835570203,7.1343,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1723835570402,7.1338,140.18,140.1,0.8679197]
["bitfinex","SOLUSD",1723835570619,7.1338,140.18,140.11,16.6327]
["bitfinex","SOLUSD",1723835570789,7.1338,140.18,140.12,45.0]
["bitfinex","SOLUSD",1723835570982,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1723835571179,7.1343,140.17,140.13,24.9762]
["bitfinex","SOLUSD",1723835572132,7.1336,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1723835572484,7.1327,140.2,140.16,6.5001]
["bitfinex","SOLUSD",1723835572711,7.1332,140.19,140.16,6.5001]
["bitfinex","SOLUSD",1723835572919,17.8275,140.24,140.16,6.5001]
["bitfinex","SOLUSD",1723835572920,7.1323,140.21,140.16,13.6344]
["bitfinex","SOLUSD",1723835573129,17.8275,140.24,140.16,6.5001]
["bitfinex","SOLUSD",1723835573426,7.1331,140.2,140.16,6.5001]
["bitfinex","SOLUSD",1723835574488,7.1331,140.2,140.16,7.92119678]
["bitfinex","SOLUSD",1723835574811,7.1323,140.21,140.16,13.6347]
["bitfinex","SOLUSD",1723835575048,7.1327,140.2,140.17,1.4212288]
["bitfinex","SOLUSD",1723835575620,7.1334,140.19,140.16,6.5001]
["bitfinex","SOLUSD",1723835575920,7.1337,140.18,140.16,6.5001]
["bitfinex","SOLUSD",1723835576109,7.1341,140.17,140.16,6.5001]
["bitfinex","SOLUSD",1723835576846,7.1338,140.18,140.16,6.5001]
["bitfinex","SOLUSD",1723835577138,7.1341,140.17,140.16,6.5001]
["bitfinex","SOLUSD",1723835577346,7.1341,140.17,140.13,13.6359]
["bitfinex","SOLUSD",1723835580215,7.1348,140.16,140.13,6.5001]
["bitfinex","SOLUSD",1723835581112,7.1343,140.17,140.13,6.5001]
["bitfinex","SOLUSD",1723835581311,7.1343,140.17,140.13,13.6363]
["bitfinex","SOLUSD",1723835581630,7.1342,140.17,140.13,13.6363]
["bitfinex","SOLUSD",1723835582044,16.4066,140.25,140.14,45.0]
["bitfinex","SOLUSD",1723835582338,7.1323,140.21,140.16,24.9709]
["bitfinex","SOLUSD",1723835582557,7.1318,140.22,140.16,24.9707]
["bitfinex","SOLUSD",1723835582859,7.1321,140.21,140.16,17.8364]
["bitfinex","SOLUSD",1723835583356,7.1338,140.18,140.14,45.0]
["bitfinex","SOLUSD",1723835583655,35.655,140.24,140.13,24.3397]
["bitfinex","SOLUSD",1723835583858,65.92650876,140.23,140.13,24.3397]
["bitfinex","SOLUSD",1723835584027,7.1345,140.17,140.13,24.3397]
["bitfinex","SOLUSD",1723835584543,7.1338,140.18,140.13,31.4758]
["bitfinex","SOLUSD",1723835584736,7.1338,140.18,140.14,52.1355]
["bitfinex","SOLUSD",1723835584943,7.1333,140.19,140.15,7.135]
["bitfinex","SOLUSD",1723835585458,7.1333,140.19,140.14,52.1355]
["bitfinex","SOLUSD",1723835586132,7.1325,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1723835586325,7.1325,140.21,140.15,17.8373]
["bitfinex","SOLUSD",1723835586524,7.1325,140.21,140.16,52.1345]
["bitfinex","SOLUSD",1723835587928,7.1327,140.2,140.16,52.1345]
["bitfinex","SOLUSD",1723835588426,7.1327,140.2,140.16,45.0]
["bitfinex","SOLUSD",1723835589649,7.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1723835590054,7.1326,140.2,140.16,52.1346]
["bitfinex","SOLUSD",1723835590753,7.1326,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1723835590958,7.1331,140.19,140.15,24.9724]
["bitfinex","SOLUSD",1723835591662,7.1327,140.2,140.15,24.9724]
["bitfinex","SOLUSD",1723835591870,7.1327,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1723835592665,7.1327,140.2,140.15,24.9723]
["bitfinex","SOLUSD",1723835593034,17.8295,140.22,140.14,7.1357]
["bitfinex","SOLUSD",1723835593737,7.1337,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1723835593941,7.1333,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1723835594161,7.1337,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1723835594763,7.1333,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1723835594945,7.1333,140.19,140.16,1.21114403]
["bitfinex","SOLUSD",1723835595144,7.1328,140.2,140.16,7.1347]
["bitfinex","SOLUSD",1723835596284,17.8219,140.28,140.19,6.1173]
["bitfinex","SOLUSD",1723835596571,7.1302,140.25,140.2,7.1323]
["bitfinex","SOLUSD",1723835597753,7.1302,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1723835598267,7.1302,140.25,140.2,24.9634]
["bitfinex","SOLUSD",1723835598447,7.1311,140.23,140.19,13.2503]
["bitfinex","SOLUSD",1723835599567,6.6311,140.23,140.19,13.2503]
["bitfinex","SOLUSD",1723835599862,7.1308,140.24,140.19,13.2503]
["bitfinex","SOLUSD",1723835600956,7.1311,140.23,140.19,13.2503]
["bitfinex","SOLUSD",1723835601358,17.8219,140.28,140.19,23.9496]
["bitfinex","SOLUSD",1723835601565,7.1297,140.26,140.2,45.0]
["bitfinex","SOLUSD",1723835601873,7.1301,140.25,140.21,17.8291]
["bitfinex","SOLUSD",1723835602041,7.1301,140.25,140.21,24.9608]
["bitfinex","SOLUSD",1723835603474,7.1306,140.24,140.21,17.8291]
["bitfinex","SOLUSD",1723835603765,7.1306,140.24,140.2,7.1323]
["bitfinex","SOLUSD",1723835604566,7.1312,140.23,140.19,13.2503]
["bitfinex","SOLUSD",1723835604950,17.823,140.27,140.19,6.1173]
["bitfinex","SOLUSD",1723835605158,16.1046,140.29,140.21,7.1321]
["bitfinex","SOLUSD",1723835605468,7.1301,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1723835608878,7.1306,140.24,140.2,17.8313]
["bitfinex","SOLUSD",1723835609190,17.8245,140.26,140.19,6.1173]
["bitfinex","SOLUSD",1723835609354,7.1336,140.18,140.15,6.5404]
["bitfinex","SOLUSD",1723835609553,7.1333,140.19,140.15,13.6754]
["bitfinex","SOLUSD",1723835609780,7.1325,140.21,140.17,7.134]
["bitfinex","SOLUSD",1723835609966,7.1325,140.21,140.16,24.9707]
["bitfinex","SOLUSD",1723835611779,7.1325,140.21,140.17,45.0]
["bitfinex","SOLUSD",1723835613185,7.1327,140.2,140.16,17.8362]
["bitfinex","SOLUSD",1723835613485,16.95240876,140.23,140.12,6.4174]
["bitfinex","SOLUSD",1723835613659,7.1351,140.16,140.12,6.4174]
["bitfinex","SOLUSD",1723835613858,7.1351,140.16,140.1,18.7116197]
["bitfinex","SOLUSD",1723835614067,7.1352,140.15,140.1,18.7116197]
["bitfinex","SOLUSD",1723835614280,7.1352,140.15,140.1,25.8493197]
["bitfinex","SOLUSD",1723835615082,17.8348,140.18,140.1,0.8679197]
["bitfinex","SOLUSD",1723835615386,7.1366,140.13,140.1,0.8679197]
["bitfinex","SOLUSD",1723835618168,7.1353,140.15,140.1,8.0056197]
["bitfinex","SOLUSD",1723835618385,15.4401,140.17,140.1,8.0056197]
["bitfinex","SOLUSD",1723835618994,7.1353,140.15,140.11,52.1371]
["bitfinex","SOLUSD",1723835619185,7.1358,140.14,140.1,8.0055197]
["bitfinex","SOLUSD",1723835621474,7.1358,140.14,140.11,45.0]
["bitfinex","SOLUSD",1723835622171,7.1353,140.15,140.11,45.0]
["bitfinex","SOLUSD",1723835623361,7.1353,140.15,140.11,52.1371]
["bitfinex","SOLUSD",1723835623769,17.8348,140.18,140.11,52.1371]
["bitfinex","SOLUSD",1723835623770,7.1348,140.16,140.11,52.1371]
["bitfinex","SOLUSD",1723835623963,33.6099,140.21,140.11,45.0]
["bitfinex","SOLUSD",1723835624265,7.133,140.2,140.16,7.1343]
["bitfinex","SOLUSD",1723835624496,7.1335,140.19,140.15,17.8374]
["bitfinex","SOLUSD",1723835624967,7.1335,140.19,140.15,24.9725]
["bitfinex","SOLUSD",1723835625299,15.779,140.24,140.17,17.8348]
["bitfinex","SOLUSD",1723835625503,39.30041819,140.28,140.18,45.0]
["bitfinex","SOLUSD",1723835625504,15.1012,140.28,140.18,45.0]
["bitfinex","SOLUSD",1723835625669,7.1299,140.26,140.16,51.2386]
["bitfinex","SOLUSD",1723835625990,7.1299,140.26,140.17,0.12549]
["bitfinex","SOLUSD",1723835626204,7.1292,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1723835626502,7.1276,140.3,140.25,17.8246]
["bitfinex","SOLUSD",1723835626996,7.1279,140.3,140.26,45.0]
["bitfinex","SOLUSD",1723835627204,7.1271,140.31,140.26,52.1295]
["bitfinex","SOLUSD",1723835627368,7.1271,140.31,140.26,45.0]
["bitfinex","SOLUSD",1723835627593,17.812,140.36,140.26,45.0]
["bitfinex","SOLUSD",1723835627913,7.1269,140.32,140.26,52.1295]
["bitfinex","SOLUSD",1723835628309,42.55506395,140.37,140.26,45.0]
["bitfinex","SOLUSD",1723835628504,3.60096553,140.37,140.27,1.42383091]
["bitfinex","SOLUSD",1723835628811,7.1255,140.34,140.29,17.8194]
["bitfinex","SOLUSD",1723835629113,7.1251,140.35,140.3,52.1275]
["bitfinex","SOLUSD",1723835630579,7.1246,140.36,140.31,7.127]
["bitfinex","SOLUSD",1723835630814,7.1246,140.36,140.32,45.0]
["bitfinex","SOLUSD",1723835631688,7.1246,140.36,140.32,52.1265]
["bitfinex","SOLUSD",1723835632012,7.1235,140.38,140.33,8.54903283]
["bitfinex","SOLUSD",1723835632211,7.1235,140.38,140.34,45.0]
["bitfinex","SOLUSD",1723835632398,7.123,140.39,140.34,52.1255]
["bitfinex","SOLUSD",1723835632596,7.1225,140.4,140.34,45.0]
["bitfinex","SOLUSD",1723835632801,7.1225,140.4,140.35,8.5493243]
["bitfinex","SOLUSD",1723835632980,7.1225,140.4,140.36,45.0]
["bitfinex","SOLUSD",1723835633182,7.122,140.41,140.36,52.1244]
["bitfinex","SOLUSD",1723835634118,7.1213,140.43,140.36,62.8103]
["bitfinex","SOLUSD",1723835634424,7.121,140.43,140.38,7.123]
["bitfinex","SOLUSD",1723835634579,7.121,140.43,140.39,45.0]
["bitfinex","SOLUSD",1723835634915,7.121,140.43,140.38,7.123]
["bitfinex","SOLUSD",1723835634916,17.7992,140.46,140.36,17.8103]
["bitfinex","SOLUSD",1723835635085,7.1229,140.4,140.36,17.8103]
["bitfinex","SOLUSD",1723835635511,17.8018,140.44,140.35,7.1249]
["bitfinex","SOLUSD",1723835635818,7.1228,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1723835636699,7.44039528,140.47,140.33,17.8144]
["bitfinex","SOLUSD",1723835636700,17.8047,140.42,140.33,17.8144]
["bitfinex","SOLUSD",1723835636899,7.1241,140.37,140.32,13.4398]
["bitfinex","SOLUSD",1723835637113,7.1241,140.37,140.32,6.3133]
["bitfinex","SOLUSD",1723835637697,17.8069,140.4,140.32,6.3133]
["bitfinex","SOLUSD",1723835637904,18.73340876,140.4,140.32,6.3133]
["bitfinex","SOLUSD",1723835638103,7.1251,140.35,140.32,6.3133]
["bitfinex","SOLUSD",1723835638298,6.6415,140.42,140.32,24.1286]
["bitfinex","SOLUSD",1723835638511,53.4086,140.43,140.32,24.1286]
["bitfinex","SOLUSD",1723835638843,7.1238,140.38,140.33,7.1255]
["bitfinex","SOLUSD",1723835638999,7.1238,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1723835639206,7.1238,140.38,140.35,45.0]
["bitfinex","SOLUSD",1723835639920,7.1228,140.4,140.35,7.1245]
["bitfinex","SOLUSD",1723835640093,7.1231,140.39,140.36,45.0]
["bitfinex","SOLUSD",1723835640421,7.1231,140.39,140.35,7.1245]
["bitfinex","SOLUSD",1723835640992,7.1231,140.39,140.34,69.9387]
["bitfinex","SOLUSD",1723835641489,7.1231,140.39,140.35,7.125]
["bitfinex","SOLUSD",1723835641692,6.253,140.45,140.36,62.8102]
["bitfinex","SOLUSD",1723835641907,18.73316288,140.46,140.36,45.0]
["bitfinex","SOLUSD",1723835642126,7.1231,140.39,140.36,45.0]
["bitfinex","SOLUSD",1723835642323,7.1225,140.4,140.36,45.0]
["bitfinex","SOLUSD",1723835642497,7.1225,140.4,140.36,52.1244]
["bitfinex","SOLUSD",1723835642711,7.1221,140.41,140.36,52.1244]
["bitfinex","SOLUSD",1723835643020,7.1221,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1723835643224,7.1221,140.41,140.38,45.0]
["bitfinex","SOLUSD",1723835643402,18.73316288,140.46,140.38,52.1234]
["bitfinex","SOLUSD",1723835643403,7.1215,140.42,140.38,52.1234]
["bitfinex","SOLUSD",1723835643730,17.8012,140.44,140.36,17.8106]
["bitfinex","SOLUSD",1723835643901,7.1218,140.42,140.37,52.1237]
["bitfinex","SOLUSD",1723835644416,7.1218,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1723835644598,15.9098,140.46,140.39,52.1228]
["bitfinex","SOLUSD",1723835644798,7.1205,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1723835644994,7.1205,140.44,140.41,46.42115811]
["bitfinex","SOLUSD",1723835645429,7.1205,140.44,140.41,45.0]
["bitfinex","SOLUSD",1723835645640,7.121,140.43,140.39,13.5476]
["bitfinex","SOLUSD",1723835646138,17.7982,140.47,140.39,13.5476]
["bitfinex","SOLUSD",1723835646139,7.1205,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1723835646429,7.1205,140.44,140.39,6.4247]
["bitfinex","SOLUSD",1723835646430,7.1211,140.43,140.39,13.5476]
["bitfinex","SOLUSD",1723835647524,61.95158898,140.5,140.4,17.8056]
["bitfinex","SOLUSD",1723835647525,41.33817297,140.5,140.4,17.8056]
["bitfinex","SOLUSD",1723835647727,7.1198,140.46,140.41,52.1219]
["bitfinex","SOLUSD",1723835648429,7.119,140.47,140.41,45.0]
["bitfinex","SOLUSD",1723835648729,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1723835649028,7.1185,140.48,140.45,45.0]
["bitfinex","SOLUSD",1723835649233,17.7905,140.53,140.45,52.1198]
["bitfinex","SOLUSD",1723835649423,15.9663,140.57,140.5,7.117]
["bitfinex","SOLUSD",1723835649627,0.8679197,140.59,140.51,45.0]
["bitfinex","SOLUSD",1723835649628,7.1155,140.54,140.51,45.0]
["bitfinex","SOLUSD",1723835650130,22.30609284,140.59,140.5,52.117]
["bitfinex","SOLUSD",1723835650438,7.1137,140.58,140.51,17.7922]
["bitfinex","SOLUSD",1723835650738,7.1137,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1723835650909,7.1137,140.58,140.54,45.0]
["bitfinex","SOLUSD",1723835651110,7.1158,140.54,140.46,6.0541]
["bitfinex","SOLUSD",1723835651328,7.115,140.55,140.5,7.117]
["bitfinex","SOLUSD",1723835651528,7.115,140.55,140.48,17.7955]
["bitfinex","SOLUSD",1723835651725,7.115,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1723835651933,7.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1723835652139,7.1149,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1723835652516,7.1145,140.56,140.52,45.0]
["bitfinex","SOLUSD",1723835652716,0.8679197,140.59,140.52,45.0]
["bitfinex","SOLUSD",1723835652717,7.1149,140.55,140.52,45.0]
["bitfinex","SOLUSD",1723835652939,0.8679197,140.59,140.51,45.0]
["bitfinex","SOLUSD",1723835653243,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1723835653441,7.1134,140.58,140.55,45.0]
["bitfinex","SOLUSD",1723835654337,7.9809197,140.59,140.55,45.0]
["bitfinex","SOLUSD",1723835655425,7.1134,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1723835655813,0.8679197,140.59,140.49,24.9121]
["bitfinex","SOLUSD",1723835656008,17.7853,140.57,140.48,17.7953]
["bitfinex","SOLUSD",1723835656240,17.7853,140.57,140.46,21.4111]
["bitfinex","SOLUSD",1723835656241,7.1142,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1723835656438,0.8679197,140.59,140.51,7.1167]
["bitfinex","SOLUSD",1723835656626,20.8679197,140.59,140.51,7.1167]
["bitfinex","SOLUSD",1723835656947,7.1149,140.55,140.5,24.9096]
["bitfinex","SOLUSD",1723835657237,7.1155,140.54,140.5,17.7924]
["bitfinex","SOLUSD",1723835657415,7.1162,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1723835657610,7.1155,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1723835658009,7.116,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1723835658231,17.7841,140.58,140.47,17.7971]
["bitfinex","SOLUSD",1723835658232,7.1166,140.52,140.47,17.7971]
["bitfinex","SOLUSD",1723835658449,7.1166,140.52,140.47,24.9159]
["bitfinex","SOLUSD",1723835658742,7.1169,140.51,140.47,17.7971]
["bitfinex","SOLUSD",1723835659249,17.7893,140.54,140.46,6.0541]
["bitfinex","SOLUSD",1723835659445,0.92650876,140.53,140.46,6.0541]
["bitfinex","SOLUSD",1723835659744,7.1175,140.5,140.46,6.0541]
["bitfinex","SOLUSD",1723835659950,7.117,140.51,140.46,13.1734]
["bitfinex","SOLUSD",1723835660117,17.7893,140.54,140.44,17.8004]
["bitfinex","SOLUSD",1723835660316,7.1183,140.49,140.44,24.9205]
["bitfinex","SOLUSD",1723835660512,7.1183,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1723835660713,7.1183,140.49,140.44,24.9207]
["bitfinex","SOLUSD",1723835660938,17.7893,140.54,140.44,17.8004]
["bitfinex","SOLUSD",1723835661133,7.1163,140.53,140.48,17.7954]
["bitfinex","SOLUSD",1723835661372,7.1164,140.52,140.48,24.9136]
["bitfinex","SOLUSD",1723835661542,7.1164,140.52,140.49,45.0]
["bitfinex","SOLUSD",1723835661847,15.8538,140.57,140.5,17.793]
["bitfinex","SOLUSD",1723835662048,15.8538,140.57,140.5,24.9104]
["bitfinex","SOLUSD",1723835662941,51.4133,140.61,140.5,24.9104]
["bitfinex","SOLUSD",1723835663147,7.1154,140.54,140.51,45.0]
["bitfinex","SOLUSD",1723835663314,7.1149,140.55,140.51,45.0]
["bitfinex","SOLUSD",1723835663514,17.7858,140.57,140.49,6.6205]
["bitfinex","SOLUSD",1723835663738,7.1164,140.53,140.49,6.6205]
["bitfinex","SOLUSD",1723835664023,7.1164,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1723835664246,7.1164,140.53,140.49,45.0]
["bitfinex","SOLUSD",1723835664455,7.1164,140.53,140.49,52.1178]
["bitfinex","SOLUSD",1723835665763,17.7878,140.55,140.46,6.6205]
["bitfinex","SOLUSD",1723835665918,17.7966,140.48,140.42,6.0716]
["bitfinex","SOLUSD",1723835666118,7.1196,140.46,140.42,6.0716]
["bitfinex","SOLUSD",1723835666323,7.12,140.45,140.42,6.0716]
["bitfinex","SOLUSD",1723835666827,7.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1723835667146,7.1198,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1723835667330,17.7995,140.46,140.39,6.0716]
["bitfinex","SOLUSD",1723835667535,7.1211,140.43,140.39,6.0716]
["bitfinex","SOLUSD",1723835667746,7.1211,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1723835668325,7.1216,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1723835668654,7.121,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1723835669553,7.1205,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1723835669755,7.1205,140.44,140.4,45.0]
["bitfinex","SOLUSD",1723835670053,7.121,140.43,140.4,45.0]
["bitfinex","SOLUSD",1723835671061,7.1205,140.44,140.4,52.1223]
["bitfinex","SOLUSD",1723835671401,7.119,140.47,140.4,62.8056]
["bitfinex","SOLUSD",1723835671518,7.12,140.45,140.4,69.9277]
["bitfinex","SOLUSD",1723835671723,7.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1723835671922,23.2152,140.5,140.42,52.1212]
["bitfinex","SOLUSD",1723835672226,41.0039,140.54,140.45,7.1198]
["bitfinex","SOLUSD",1723835672437,7.1178,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1723835672651,7.1178,140.5,140.46,45.0]
["bitfinex","SOLUSD",1723835672817,7.117,140.51,140.46,52.1194]
["bitfinex","SOLUSD",1723835673021,17.7917,140.52,140.46,45.0]
["bitfinex","SOLUSD",1723835673224,17.7917,140.52,140.43,6.0716]
["bitfinex","SOLUSD",1723835673427,7.118,140.49,140.44,52.12]
["bitfinex","SOLUSD",1723835673650,16.6435,140.54,140.45,17.7994]
["bitfinex","SOLUSD",1723835673828,16.6435,140.54,140.47,7.1187]
["bitfinex","SOLUSD",1723835673829,7.1167,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1723835674020,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1723835674224,7.117,140.51,140.47,45.0]
["bitfinex","SOLUSD",1723835674540,17.7903,140.53,140.45,17.7994]
["bitfinex","SOLUSD",1723835674945,0.92650876,140.52,140.43,6.0716]
["bitfinex","SOLUSD",1723835675167,7.1198,140.46,140.43,6.0716]
["bitfinex","SOLUSD",1723835675835,20.0,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1723835676034,7.1173,140.51,140.45,17.7994]
["bitfinex","SOLUSD",1723835676340,7.1177,140.5,140.45,24.9192]
["bitfinex","SOLUSD",1723835676564,34.4325,140.54,140.47,7.1188]
["bitfinex","SOLUSD",1723835676776,7.1173,140.51,140.46,52.1193]
["bitfinex","SOLUSD",1723835676981,34.4325,140.54,140.43,6.0716]
["bitfinex","SOLUSD",1723835677181,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1723835677384,7.1175,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1723835677552,7.1175,140.5,140.46,45.0]
["bitfinex","SOLUSD",1723835678576,7.1159,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1723835678774,40.9994,140.58,140.48,7.1183]
["bitfinex","SOLUSD",1723835678775,7.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1723835679280,7.1165,140.52,140.49,45.0]
["bitfinex","SOLUSD",1723835679656,7.1159,140.53,140.49,45.0]
["bitfinex","SOLUSD",1723835679872,35.5721,140.56,140.43,23.8736]
["bitfinex","SOLUSD",1723835680074,20.0,140.55,140.43,23.8736]
["bitfinex","SOLUSD",1723835680449,20.0,140.55,140.45,17.7989]
["bitfinex","SOLUSD",1723835680681,7.1174,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1723835681054,7.1185,140.48,140.44,7.1201]
["bitfinex","SOLUSD",1723835681254,7.1195,140.46,140.43,6.0716]
["bitfinex","SOLUSD",1723835681475,7.119,140.47,140.43,6.0716]
["bitfinex","SOLUSD",1723835682069,17.792,140.52,140.43,6.0716]
["bitfinex","SOLUSD",1723835682389,27.43707036,140.57,140.44,17.8005]
["bitfinex","SOLUSD",1723835682390,16.6435,140.53,140.44,17.8005]
["bitfinex","SOLUSD",1723835682547,16.6435,140.53,140.43,6.0716]
["bitfinex","SOLUSD",1723835682748,34.434,140.53,140.44,45.0]
["bitfinex","SOLUSD",1723835682951,34.434,140.53,140.46,7.1193]
["bitfinex","SOLUSD",1723835683155,34.434,140.53,140.47,45.0]
["bitfinex","SOLUSD",1723835683467,7.1173,140.51,140.47,45.0]
["bitfinex","SOLUSD",1723835683984,7.1185,140.48,140.43,30.9943]
["bitfinex","SOLUSD",1723835684362,7.118,140.49,140.44,52.1203]
["bitfinex","SOLUSD",1723835685413,17.7944,140.5,140.4,33.9505]
["bitfinex","SOLUSD",1723835685694,20.0,140.49,140.4,33.9505]
["bitfinex","SOLUSD",1723835685895,20.92650876,140.49,140.4,33.9505]
["bitfinex","SOLUSD",1723835686074,20.0,140.49,140.39,6.2388]
["bitfinex","SOLUSD",1723835686279,20.0,140.49,140.39,13.3618]
["bitfinex","SOLUSD",1723835686798,15.4943,140.47,140.36,15.4448]
["bitfinex","SOLUSD",1723835687096,17.8008,140.45,140.36,22.5689]
["bitfinex","SOLUSD",1723835687303,7.1215,140.42,140.37,7.124]
["bitfinex","SOLUSD",1723835687658,18.72730876,140.45,140.35,6.2388]
["bitfinex","SOLUSD",1723835687964,15.4943,140.55,140.49,7.1174]
["bitfinex","SOLUSD",1723835688162,15.4943,140.55,140.48,17.795]
["bitfinex","SOLUSD",1723835688385,15.4943,140.55,140.44,24.0388]
["bitfinex","SOLUSD",1723835688595,15.4943,140.55,140.45,1.42259717]
["bitfinex","SOLUSD",1723835688787,7.1179,140.49,140.44,31.1592]
["bitfinex","SOLUSD",1723835689164,17.7898,140.53,140.44,6.2388]
["bitfinex","SOLUSD",1723835689403,7.1174,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1723835689608,7.1174,140.5,140.44,13.3592]
["bitfinex","SOLUSD",1723835689807,7.118,140.49,140.45,45.0]
["bitfinex","SOLUSD",1723835690166,7.1199,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1723835690375,0.92650876,140.54,140.41,6.2388]
["bitfinex","SOLUSD",1723835690376,7.1205,140.44,140.41,6.2388]
["bitfinex","SOLUSD",1723835690685,0.92650876,140.54,140.34,17.8129]
["bitfinex","SOLUSD",1723835690686,21.6943,140.49,140.34,17.8129]
["bitfinex","SOLUSD",1723835690867,7.1233,140.39,140.34,24.9384]
["bitfinex","SOLUSD",1723835691070,7.1236,140.38,140.33,6.2388]
["bitfinex","SOLUSD",1723835691399,7.1251,140.35,140.3,17.8178]
["bitfinex","SOLUSD",1723835691608,17.8037,140.42,140.3,17.8178]
["bitfinex","SOLUSD",1723835691806,7.1245,140.36,140.31,7.127]
["bitfinex","SOLUSD",1723835692107,62.8037,140.42,140.3,17.8178]
["bitfinex","SOLUSD",1723835692290,20.0,140.41,140.3,17.8178]
["bitfinex","SOLUSD",1723835692691,20.0,140.41,140.29,6.2388]
["bitfinex","SOLUSD",1723835692692,20.0,140.41,140.31,45.0]
["bitfinex","SOLUSD",1723835692892,15.4943,140.44,140.32,0.12549]
["bitfinex","SOLUSD",1723835693099,15.4943,140.44,140.32,65.25098]
["bitfinex","SOLUSD",1723835693484,7.12,140.45,140.37,6.2388]
["bitfinex","SOLUSD",1723835693805,7.12,140.45,140.39,24.9305]
["bitfinex","SOLUSD",1723835694021,7.1194,140.47,140.4,45.0]
["bitfinex","SOLUSD",1723835694179,7.1194,140.47,140.4,46.42329573]
["bitfinex","SOLUSD",1723835694509,7.1184,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1723835695117,7.1184,140.48,140.43,8.54389167]
["bitfinex","SOLUSD",1723835695429,15.4943,140.53,140.43,17.8013]
["bitfinex","SOLUSD",1723835695580,15.4943,140.53,140.45,7.1195]
["bitfinex","SOLUSD",1723835695581,7.1175,140.5,140.45,7.1195]
["bitfinex","SOLUSD",1723835695893,7.1169,140.51,140.46,52.1194]
["bitfinex","SOLUSD",1723835696099,35.5806,140.53,140.4,7.122]
["bitfinex","SOLUSD",1723835696297,7.1197,140.46,140.41,52.1217]
["bitfinex","SOLUSD",1723835696701,17.7949,140.49,140.41,45.0]
["bitfinex","SOLUSD",1723835696911,17.7949,140.49,140.41,52.1218]
["bitfinex","SOLUSD",1723835696912,7.1198,140.46,140.41,52.1218]
["bitfinex","SOLUSD",1723835697599,17.7913,140.52,140.42,7.1212]
["bitfinex","SOLUSD",1723835697807,20.0,140.51,140.42,7.1212]
["bitfinex","SOLUSD",1723835698415,20.0,140.51,140.41,45.0]
["bitfinex","SOLUSD",1723835698608,7.1198,140.46,140.41,52.1217]
["bitfinex","SOLUSD",1723835699489,7.1189,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1723835700200,20.0,140.51,140.43,45.0]
["bitfinex","SOLUSD",1723835700404,23.9876,140.55,140.43,45.0]
["bitfinex","SOLUSD",1723835700904,17.7876,140.55,140.44,17.8002]
["bitfinex","SOLUSD",1723835701098,17.7876,140.55,140.43,45.0]
["bitfinex","SOLUSD",1723835701099,42.49971407,140.56,140.46,23.8214]
["bitfinex","SOLUSD",1723835701281,33.2777,140.58,140.49,17.7948]
["bitfinex","SOLUSD",1723835701696,33.2777,140.58,140.46,23.8218]
["bitfinex","SOLUSD",1723835701893,33.2777,140.58,140.47,45.0]
["bitfinex","SOLUSD",1723835702484,7.1163,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1723835702684,7.1163,140.53,140.49,45.0]
["bitfinex","SOLUSD",1723835702885,7.1155,140.54,140.49,52.1178]
["bitfinex","SOLUSD",1723835703085,0.8679197,140.59,140.49,45.0]
["bitfinex","SOLUSD",1723835703298,0.8679197,140.59,140.5,17.7928]
["bitfinex","SOLUSD",1723835703509,0.8679197,140.59,140.51,45.0]
["bitfinex","SOLUSD",1723835703718,43.35457302,140.59,140.51,45.0]
["bitfinex","SOLUSD",1723835703899,7.1149,140.55,140.51,52.1169]
["bitfinex","SOLUSD",1723835704099,7.1145,140.56,140.51,52.1169]
["bitfinex","SOLUSD",1723835704315,7.114,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1723835704517,7.1134,140.58,140.53,52.1158]
["bitfinex","SOLUSD",1723835704714,0.8679197,140.59,140.52,17.7901]
["bitfinex","SOLUSD",1723835704915,7.1139,140.57,140.52,24.9064]
["bitfinex","SOLUSD",1723835705101,7.1139,140.57,140.53,45.0]
["bitfinex","SOLUSD",1723835705304,7.1134,140.58,140.53,52.1158]
["bitfinex","SOLUSD",1723835705628,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1723835706216,7.1134,140.58,140.53,53.17071684]
["bitfinex","SOLUSD",1723835706414,7.9808197,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1723835706639,0.8679197,140.59,140.55,52.1147]
["bitfinex","SOLUSD",1723835706852,0.8679197,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1723835707321,7.9808197,140.59,140.54,31.2952]
["bitfinex","SOLUSD",1723835707522,0.8679197,140.59,140.54,24.18]
["bitfinex","SOLUSD",1723835707711,7.1164,140.52,140.5,6.3922]
["bitfinex","SOLUSD",1723835707915,17.7866,140.56,140.47,7.1189]
["bitfinex","SOLUSD",1723835708135,54.86792846,140.59,140.46,6.3922]
["bitfinex","SOLUSD",1723835708339,33.9414197,140.59,140.46,6.3922]
["bitfinex","SOLUSD",1723835708506,7.1153,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1723835708710,33.9414197,140.59,140.5,7.1173]
["bitfinex","SOLUSD",1723835708711,7.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1723835709026,33.9414197,140.59,140.46,47.8222]
["bitfinex","SOLUSD",1723835709027,7.1134,140.58,140.46,47.8222]
["bitfinex","SOLUSD",1723835709333,7.114,140.57,140.53,17.7892]
["bitfinex","SOLUSD",1723835709733,0.8679197,140.59,140.54,45.0]
["bitfinex","SOLUSD",1723835710264,0.8679197,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1723835710573,7.9811197,140.59,140.54,58.5075]
["bitfinex","SOLUSD",1723835710745,7.1137,140.58,140.54,51.3922]
["bitfinex","SOLUSD",1723835711056,7.1137,140.58,140.54,6.3922]
["bitfinex","SOLUSD",1723835711461,0.8679197,140.59,140.56,7.114]
["bitfinex","SOLUSD",1723835712256,0.8679197,140.59,140.52,17.7903]
["bitfinex","SOLUSD",1723835712503,0.8679197,140.59,140.44,20.0]
["bitfinex","SOLUSD",1723835712504,0.92650876,140.58,140.46,17.7983]
["bitfinex","SOLUSD",1723835712763,7.1178,140.5,140.45,13.3456]
["bitfinex","SOLUSD",1723835713832,7.1178,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1723835714341,17.7864,140.56,140.49,7.1178]
["bitfinex","SOLUSD",1723835714548,7.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1723835714866,7.1155,140.54,140.47,17.7967]
["bitfinex","SOLUSD",1723835714867,0.8679197,140.59,140.51,45.0]
["bitfinex","SOLUSD",1723835715069,0.8679197,140.59,140.55,17.7866]
["bitfinex","SOLUSD",1723835715233,0.8679197,140.59,140.56,45.0]
["bitfinex","SOLUSD",1723835715434,0.8679197,140.59,140.56,52.1143]
["bitfinex","SOLUSD",1723835715665,0.8679197,140.59,140.56,45.0]
["bitfinex","SOLUSD",1723835715833,0.8679197,140.59,140.55,24.9013]
["bitfinex","SOLUSD",1723835716034,0.8679197,140.59,140.56,7.1142]
["bitfinex","SOLUSD",1723835716265,0.8679197,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1723835716567,0.8679197,140.59,140.58,52.1133]
["bitfinex","SOLUSD",1723835717939,0.8679197,140.59,140.58,45.0]
["bitfinex","SOLUSD",1723835718139,0.8679197,140.59,140.58,52.1133]
["bitfinex","SOLUSD",1723835718842,0.8679197,140.59,140.58,45.0]
["bitfinex","SOLUSD",1723835719480,0.8679197,140.59,140.57,24.8979]
["bitfinex","SOLUSD",1723835719638,0.8679197,140.59,140.58,52.1133]
["bitfinex","SOLUSD",1723835722093,0.8679197,140.59,140.58,74.92584495]
["bitfinex","SOLUSD",1723835722543,0.8679197,140.59,140.58,73.5038]
["bitfinex","SOLUSD",1723835723765,0.8679197,140.59,140.58,74.92567761]
["bitfinex","SOLUSD",1723835723953,0.8679197,140.59,140.58,73.5038]
["bitfinex","SOLUSD",1723835727070,0.8679197,140.59,140.58,74.925673]
["bitfinex","SOLUSD",1723835728269,0.8679197,140.59,140.58,94.925673]
["bitfinex","SOLUSD",1723835729463,0.8679197,140.59,140.58,95.051163]
["bitfinex","SOLUSD",1723835729651,15.0317,140.72,140.66,7.1093]
["bitfinex","SOLUSD",1723835729987,7.1079,140.69,140.64,24.8854]
["bitfinex","SOLUSD",1723835730565,7.1079,140.69,140.65,52.1098]
["bitfinex","SOLUSD",1723835730886,24.6337197,140.73,140.68,17.7704]
["bitfinex","SOLUSD",1723835730887,0.8679197,140.73,140.68,17.7704]
["bitfinex","SOLUSD",1723835731188,0.8679197,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1723835731395,0.8679197,140.73,140.72,52.1063]
["bitfinex","SOLUSD",1723835731959,0.8679197,140.73,140.72,45.0]
["bitfinex","SOLUSD",1723835732307,0.8679197,140.73,140.72,52.1063]
["bitfinex","SOLUSD",1723835732454,0.8679197,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1723835732655,0.8679197,140.73,140.72,45.0]
["bitfinex","SOLUSD",1723835733117,0.8679197,140.73,140.67,17.7714]
["bitfinex","SOLUSD",1723835733317,18.6334197,140.73,140.63,391.8529]
["bitfinex","SOLUSD",1723835733605,16.5792,140.72,140.59,6.5529]
["bitfinex","SOLUSD",1723835733916,20.0,140.71,140.61,17.7793]
["bitfinex","SOLUSD",1723835734079,7.1084,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1723835734588,7.1088,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1723835734986,7.1098,140.65,140.61,17.7793]
["bitfinex","SOLUSD",1723835735323,7.1098,140.65,140.58,17.783]
["bitfinex","SOLUSD",1723835735324,7.1103,140.65,140.58,17.783]
["bitfinex","SOLUSD",1723835735614,20.0,140.71,140.59,1.41867944]
["bitfinex","SOLUSD",1723835735772,7.1074,140.7,140.59,1.41867944]
["bitfinex","SOLUSD",1723835735977,20.0,140.71,140.66,24.8817]
["bitfinex","SOLUSD",1723835736178,20.0,140.71,140.66,17.7724]
["bitfinex","SOLUSD",1723835736379,7.1079,140.69,140.63,24.8872]
["bitfinex","SOLUSD",1723835736684,20.0,140.71,140.64,52.1103]
["bitfinex","SOLUSD",1723835736879,27.1072,140.71,140.64,45.0]
["bitfinex","SOLUSD",1723835737081,27.1072,140.71,140.65,17.7737]
["bitfinex","SOLUSD",1723835737306,27.1072,140.71,140.66,45.0]
["bitfinex","SOLUSD",1723835737480,7.1072,140.71,140.66,45.0]
["bitfinex","SOLUSD",1723835737806,7.1073,140.7,140.66,45.0]
["bitfinex","SOLUSD",1723835738007,7.1078,140.69,140.66,45.0]
["bitfinex","SOLUSD",1723835738214,7.1083,140.68,140.62,17.7779]
["bitfinex","SOLUSD",1723835738423,7.1088,140.67,140.62,17.7779]
["bitfinex","SOLUSD",1723835738596,17.768,140.71,140.59,17.7816]
["bitfinex","SOLUSD",1723835738788,7.1099,140.65,140.6,7.1119]
["bitfinex","SOLUSD",1723835738986,7.1103,140.64,140.59,24.8943]
["bitfinex","SOLUSD",1723835739284,20.0,140.7,140.6,7.1123]
["bitfinex","SOLUSD",1723835739484,7.1094,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1723835739717,20.0,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1723835739898,20.0,140.71,140.58,35.5653]
["bitfinex","SOLUSD",1723835740099,20.0,140.71,140.59,45.12549]
["bitfinex","SOLUSD",1723835740298,20.0,140.71,140.63,17.7764]
["bitfinex","SOLUSD",1723835740500,20.0,140.71,140.61,7.1116]
["bitfinex","SOLUSD",1723835740501,7.1095,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1723835740683,7.1095,140.66,140.62,45.0]
["bitfinex","SOLUSD",1723835741081,17.769,140.7,140.59,24.8933]
["bitfinex","SOLUSD",1723835741283,20.0,140.69,140.59,17.7809]
["bitfinex","SOLUSD",1723835741589,20.0,140.69,140.61,7.1118]
["bitfinex","SOLUSD",1723835741797,7.1094,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1723835742006,20.0,140.69,140.61,17.7789]
["bitfinex","SOLUSD",1723835742204,20.0,140.69,140.63,17.7763]
["bitfinex","SOLUSD",1723835742387,20.0,140.71,140.63,17.7763]
["bitfinex","SOLUSD",1723835742581,20.92650876,140.71,140.56,643.8]
["bitfinex","SOLUSD",1723835742911,7.1099,140.65,140.58,17.7828]
["bitfinex","SOLUSD",1723835743699,7.1099,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1723835743886,17.7715,140.68,140.58,17.7828]
["bitfinex","SOLUSD",1723835744214,20.0,140.67,140.58,17.7828]
["bitfinex","SOLUSD",1723835744420,7.1097,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1723835744627,7.11,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1723835744934,20.0,140.67,140.61,7.1116]
["bitfinex","SOLUSD",1723835745094,20.0,140.67,140.58,17.7828]
["bitfinex","SOLUSD",1723835745095,7.1098,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1723835745292,7.1097,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1723835745623,7.1097,140.66,140.55,26.5529]
["bitfinex","SOLUSD",1723835745624,17.7673,140.71,140.63,7.1107]
["bitfinex","SOLUSD",1723835745793,17.7673,140.71,140.62,62.7777]
["bitfinex","SOLUSD",1723835745794,7.1076,140.7,140.64,45.0]
["bitfinex","SOLUSD",1723835745986,7.1074,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1723835746609,7.1074,140.7,140.66,45.0]
["bitfinex","SOLUSD",1723835746799,7.1074,140.7,140.66,52.1093]
["bitfinex","SOLUSD",1723835746997,7.5144197,140.73,140.67,7.1088]
["bitfinex","SOLUSD",1723835747416,7.1068,140.71,140.66,52.1092]
["bitfinex","SOLUSD",1723835747792,7.1074,140.7,140.66,45.0]
["bitfinex","SOLUSD",1723835748601,7.1069,140.71,140.66,45.0]
["bitfinex","SOLUSD",1723835748792,0.8679197,140.73,140.67,1.42134064]
["bitfinex","SOLUSD",1723835748995,0.8679197,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1723835749411,0.8679197,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1723835749613,7.1064,140.72,140.68,24.8785]
["bitfinex","SOLUSD",1723835749805,7.9738197,140.73,140.69,45.0]
["bitfinex","SOLUSD",1723835749998,0.8679197,140.73,140.69,45.0]
["bitfinex","SOLUSD",1723835750898,0.8679197,140.73,140.69,52.1077]
["bitfinex","SOLUSD",1723835751989,0.8679197,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1723835752298,0.8679197,140.73,140.72,52.1063]
["bitfinex","SOLUSD",1723835753236,0.8679197,140.73,140.72,72.23179]
["bitfinex","SOLUSD",1723835753523,17.7488,140.86,140.77,17.7588]
["bitfinex","SOLUSD",1723835754101,7.1013,140.82,140.77,24.8621]
["bitfinex","SOLUSD",1723835754301,7.1008,140.83,140.78,7.103]
["bitfinex","SOLUSD",1723835754514,7.1008,140.83,140.79,52.1026]
["bitfinex","SOLUSD",1723835754719,7.1008,140.83,140.79,45.0]
["bitfinex","SOLUSD",1723835755423,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1723835755625,7.0993,140.86,140.82,45.0]
["bitfinex","SOLUSD",1723835755927,7.0997,140.85,140.82,45.0]
["bitfinex","SOLUSD",1723835756228,7.1032,140.79,140.71,6.5035]
["bitfinex","SOLUSD",1723835756404,17.7505,140.85,140.71,6.5035]
["bitfinex","SOLUSD",1723835756603,17.7505,140.85,140.72,35.529]
["bitfinex","SOLUSD",1723835756806,17.7505,140.85,140.71,6.5035]
["bitfinex","SOLUSD",1723835756807,0.92650876,140.85,140.71,6.5035]
["bitfinex","SOLUSD",1723835757423,45.0,140.86,140.72,19.185622]
["bitfinex","SOLUSD",1723835757625,7.1028,140.79,140.72,17.765]
["bitfinex","SOLUSD",1723835758226,7.1033,140.78,140.74,7.105]
["bitfinex","SOLUSD",1723835758808,7.1033,140.78,140.75,45.0]
["bitfinex","SOLUSD",1723835759036,7.1033,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1723835759600,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723835759817,15.9972,140.81,140.69,17.7693]
["bitfinex","SOLUSD",1723835760017,7.1071,140.71,140.67,6.5035]
["bitfinex","SOLUSD",1723835760215,17.7638,140.74,140.64,7.1102]
["bitfinex","SOLUSD",1723835760411,15.9972,140.72,140.63,24.2799]
["bitfinex","SOLUSD",1723835760621,7.1089,140.67,140.63,24.2799]
["bitfinex","SOLUSD",1723835761012,7.1089,140.67,140.63,17.7764]
["bitfinex","SOLUSD",1723835761932,27.1068,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1723835762134,20.0,140.71,140.59,6.5035]
["bitfinex","SOLUSD",1723835762430,7.1098,140.65,140.6,7.1119]
["bitfinex","SOLUSD",1723835762644,7.1094,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1723835762845,37.7681,140.71,140.61,7.1118]
["bitfinex","SOLUSD",1723835762846,7.1089,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1723835763048,7.1084,140.68,140.63,7.1104]
["bitfinex","SOLUSD",1723835763251,7.1088,140.67,140.63,7.1104]
["bitfinex","SOLUSD",1723835763416,37.7681,140.71,140.63,7.1104]
["bitfinex","SOLUSD",1723835763417,7.1084,140.68,140.63,7.1104]
["bitfinex","SOLUSD",1723835764134,20.0,140.71,140.61,17.7788]
["bitfinex","SOLUSD",1723835764640,20.0,140.71,140.63,17.7764]
["bitfinex","SOLUSD",1723835764845,7.1074,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1723835765209,7.1078,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1723835765413,7.1083,140.68,140.63,24.8871]
["bitfinex","SOLUSD",1723835765616,7.1083,140.68,140.64,45.0]
["bitfinex","SOLUSD",1723835765840,7.1083,140.68,140.64,52.1103]
["bitfinex","SOLUSD",1723835766041,7.1064,140.72,140.65,17.774]
["bitfinex","SOLUSD",1723835766251,7.1064,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1723835766748,7.1069,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1723835766942,7.1074,140.7,140.66,45.0]
["bitfinex","SOLUSD",1723835767819,0.92650876,140.74,140.59,6.5035]
["bitfinex","SOLUSD",1723835767820,0.92650876,140.69,140.61,7.1117]
["bitfinex","SOLUSD",1723835768055,7.1094,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1723835768624,7.1099,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1723835768838,0.92650876,140.7,140.59,24.285]
["bitfinex","SOLUSD",1723835768839,16.339,140.68,140.59,24.285]
["bitfinex","SOLUSD",1723835769124,16.339,140.68,140.59,7.1124]
["bitfinex","SOLUSD",1723835769125,7.1104,140.64,140.59,7.1124]
["bitfinex","SOLUSD",1723835769342,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1723835769547,7.1098,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1723835770830,20.0,140.67,140.59,7.1128]
["bitfinex","SOLUSD",1723835771348,7.1104,140.64,140.6,52.1122]
["bitfinex","SOLUSD",1723835771527,7.1099,140.65,140.6,52.1122]
["bitfinex","SOLUSD",1723835771933,7.1094,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1723835772126,16.339,140.72,140.6,45.0]
["bitfinex","SOLUSD",1723835772336,7.1074,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1723835772538,16.339,140.72,140.64,17.7752]
["bitfinex","SOLUSD",1723835772741,7.1088,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1723835772945,7.1088,140.67,140.63,45.0]
["bitfinex","SOLUSD",1723835773333,7.1084,140.68,140.63,52.1108]
["bitfinex","SOLUSD",1723835773728,16.339,140.72,140.63,45.0]
["bitfinex","SOLUSD",1723835773929,16.339,140.72,140.62,45.0]
["bitfinex","SOLUSD",1723835774155,7.1044,140.76,140.64,72.59]
["bitfinex","SOLUSD",1723835774471,7.1033,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1723835774667,7.1038,140.77,140.72,24.8711]
["bitfinex","SOLUSD",1723835774839,7.1043,140.76,140.72,17.765]
["bitfinex","SOLUSD",1723835775045,7.1039,140.77,140.72,24.8712]
["bitfinex","SOLUSD",1723835775341,7.1033,140.78,140.73,52.1056]
["bitfinex","SOLUSD",1723835775550,7.1006,140.84,140.73,45.0]
["bitfinex","SOLUSD",1723835775758,16.339,140.86,140.73,45.0]
["bitfinex","SOLUSD",1723835775940,16.339,140.86,140.74,1.03882811]
["bitfinex","SOLUSD",1723835776466,16.339,140.86,140.79,7.1023]
["bitfinex","SOLUSD",1723835776664,16.339,140.86,140.77,17.7587]
["bitfinex","SOLUSD",1723835776665,7.1006,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1723835776972,7.1006,140.84,140.79,52.1023]
["bitfinex","SOLUSD",1723835776973,7.1002,140.84,140.79,52.1023]
["bitfinex","SOLUSD",1723835777332,7.1009,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1723835777670,35.01450876,140.86,140.74,17.7628]
["bitfinex","SOLUSD",1723835777848,34.088,140.86,140.75,45.0]
["bitfinex","SOLUSD",1723835778032,34.088,140.86,140.77,7.1036]
["bitfinex","SOLUSD",1723835778228,20.92650876,140.85,140.75,52.1043]
["bitfinex","SOLUSD",1723835778432,0.92650876,140.84,140.71,17.7665]
["bitfinex","SOLUSD",1723835778629,7.1033,140.78,140.73,7.1058]
["bitfinex","SOLUSD",1723835778850,81.42860876,140.84,140.71,17.7665]
["bitfinex","SOLUSD",1723835778851,7.1038,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1723835779363,17.7539,140.82,140.71,17.7665]
["bitfinex","SOLUSD",1723835779569,20.0,140.81,140.71,17.7665]
["bitfinex","SOLUSD",1723835779855,7.1048,140.75,140.71,17.7665]
["bitfinex","SOLUSD",1723835780169,0.92650876,140.79,140.69,7.1077]
["bitfinex","SOLUSD",1723835780373,20.0,140.79,140.7,7.1073]
["bitfinex","SOLUSD",1723835780661,20.0,140.79,140.71,7.1067]
["bitfinex","SOLUSD",1723835780964,7.1046,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1723835781463,7.1046,140.76,140.72,45.0]
["bitfinex","SOLUSD",1723835782371,7.1046,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1723835782372,7.1047,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1723835782732,7.1047,140.75,140.72,45.0]
["bitfinex","SOLUSD",1723835783559,17.7524,140.83,140.72,62.7649]
["bitfinex","SOLUSD",1723835783771,7.1023,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1723835784257,7.1024,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1723835784454,7.103,140.79,140.74,24.8672]
["bitfinex","SOLUSD",1723835784643,7.103,140.79,140.75,45.0]
["bitfinex","SOLUSD",1723835784963,7.103,140.79,140.75,52.1047]
["bitfinex","SOLUSD",1723835785131,40.1584,140.86,140.75,52.1044]
["bitfinex","SOLUSD",1723835785337,35.5013,140.84,140.71,17.7663]
["bitfinex","SOLUSD",1723835785541,0.92650876,140.83,140.71,17.7663]
["bitfinex","SOLUSD",1723835785851,7.1044,140.76,140.72,45.0]
["bitfinex","SOLUSD",1723835786173,7.1044,140.76,140.72,52.1062]
["bitfinex","SOLUSD",1723835786372,17.7563,140.8,140.72,52.1062]
["bitfinex","SOLUSD",1723835786538,17.7563,140.8,140.7,7.1072]
["bitfinex","SOLUSD",1723835786735,7.1044,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1723835787272,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1723835787476,7.1053,140.74,140.7,17.7678]
["bitfinex","SOLUSD",1723835787678,0.92650876,140.79,140.67,17.772]
["bitfinex","SOLUSD",1723835787863,7.1064,140.72,140.67,24.8807]
["bitfinex","SOLUSD",1723835788554,7.1069,140.71,140.67,17.772]
["bitfinex","SOLUSD",1723835788862,7.1073,140.7,140.65,13.2988]
["bitfinex","SOLUSD",1723835789173,57.4829,140.77,140.61,6.1938]
["bitfinex","SOLUSD",1723835789374,57.4829,140.77,140.61,23.9729]
["bitfinex","SOLUSD",1723835789375,20.0,140.69,140.61,23.9729]
["bitfinex","SOLUSD",1723835789580,7.1102,140.65,140.61,23.9729]
["bitfinex","SOLUSD",1723835789741,20.0,140.69,140.58,17.7832]
["bitfinex","SOLUSD",1723835790461,7.1094,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1723835790856,20.0,140.69,140.57,7.42564594]
["bitfinex","SOLUSD",1723835791183,20.0,140.72,140.62,17.7773]
["bitfinex","SOLUSD",1723835791653,7.1093,140.66,140.62,24.8884]
["bitfinex","SOLUSD",1723835791850,17.7678,140.71,140.62,17.7773]
["bitfinex","SOLUSD",1723835792074,7.1097,140.66,140.62,17.7773]
["bitfinex","SOLUSD",1723835792568,17.7704,140.69,140.59,17.7816]
["bitfinex","SOLUSD",1723835792768,7.1098,140.65,140.6,7.1119]
["bitfinex","SOLUSD",1723835792980,7.1094,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1723835793138,7.1089,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1723835793342,20.0,140.68,140.59,35.5643]
["bitfinex","SOLUSD",1723835793642,7.1079,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1723835793845,7.1079,140.69,140.65,45.0]
["bitfinex","SOLUSD",1723835794343,7.1073,140.7,140.65,52.1096]
["bitfinex","SOLUSD",1723835794656,7.1051,140.75,140.65,51.4946]
["bitfinex","SOLUSD",1723835794858,0.92650876,140.76,140.65,51.4946]
["bitfinex","SOLUSD",1723835795065,15.8937,140.77,140.65,51.4946]
["bitfinex","SOLUSD",1723835795066,17.7619,140.75,140.65,51.4946]
["bitfinex","SOLUSD",1723835795564,7.1077,140.7,140.65,51.4946]
["bitfinex","SOLUSD",1723835795780,17.765,140.73,140.65,51.4946]
["bitfinex","SOLUSD",1723835795946,20.92650876,140.72,140.61,24.2568]
["bitfinex","SOLUSD",1723835796148,7.1092,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1723835796647,27.01440876,140.72,140.58,17.7828]
["bitfinex","SOLUSD",1723835796846,27.01440876,140.72,140.57,14.53944594]
["bitfinex","SOLUSD",1723835796847,7.112,140.61,140.57,14.53944594]
["bitfinex","SOLUSD",1723835797059,0.92650876,140.66,140.56,6.4778]
["bitfinex","SOLUSD",1723835797273,7.1109,140.63,140.58,7.113]
["bitfinex","SOLUSD",1723835797574,7.1113,140.62,140.57,7.1134]
["bitfinex","SOLUSD",1723835798053,0.92650876,140.61,140.56,17.7854]
["bitfinex","SOLUSD",1723835798249,17.7765,140.64,140.56,17.7854]
["bitfinex","SOLUSD",1723835798451,7.1129,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1723835798765,7.1123,140.61,140.56,7.1139]
["bitfinex","SOLUSD",1723835798964,7.1124,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1723835799167,0.92650876,140.64,140.52,6.0481]
["bitfinex","SOLUSD",1723835799365,20.0,140.66,140.55,35.5739]
["bitfinex","SOLUSD",1723835799572,20.0,140.66,140.58,17.7827]
["bitfinex","SOLUSD",1723835799880,7.1114,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1723835800475,7.1119,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1723835800686,20.0,140.66,140.55,17.7867]
["bitfinex","SOLUSD",1723835801183,20.0,140.66,140.57,17.7841]
["bitfinex","SOLUSD",1723835801353,7.1097,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1723835801557,0.92650876,140.74,140.56,46.42214619]
["bitfinex","SOLUSD",1723835801558,22.6609,140.72,140.56,61.269]
["bitfinex","SOLUSD",1723835801866,22.6609,140.72,140.57,20.12549]
["bitfinex","SOLUSD",1723835802061,17.7679,140.71,140.61,17.779]
["bitfinex","SOLUSD",1723835802384,7.1094,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1723835802559,17.7679,140.71,140.62,7.1113]
["bitfinex","SOLUSD",1723835802764,20.0,140.7,140.61,17.779]
["bitfinex","SOLUSD",1723835802982,20.0,140.7,140.61,24.8907]
["bitfinex","SOLUSD",1723835803160,7.1098,140.65,140.61,17.779]
["bitfinex","SOLUSD",1723835803363,20.0,140.7,140.58,17.7832]
["bitfinex","SOLUSD",1723835803586,7.1118,140.61,140.56,7.114]
["bitfinex","SOLUSD",1723835803955,7.1123,140.6,140.55,24.9014]
["bitfinex","SOLUSD",1723835804258,7.1119,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1723835804459,17.7754,140.65,140.55,17.7867]
["bitfinex","SOLUSD",1723835804682,62.7704,140.69,140.54,35.5746]
["bitfinex","SOLUSD",1723835804889,7.111,140.63,140.59,17.7816]
["bitfinex","SOLUSD",1723835805092,7.1103,140.64,140.59,24.8944]
["bitfinex","SOLUSD",1723835805269,7.1109,140.63,140.59,17.7816]
["bitfinex","SOLUSD",1723835805594,7.1114,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1723835805776,8.03850876,140.61,140.56,24.8994]
["bitfinex","SOLUSD",1723835805961,7.112,140.61,140.56,24.8994]
["bitfinex","SOLUSD",1723835806620,0.92650876,140.64,140.56,17.7852]
["bitfinex","SOLUSD",1723835806891,36.15480876,140.64,140.56,17.7852]
["bitfinex","SOLUSD",1723835807100,7.1124,140.6,140.56,17.7852]
["bitfinex","SOLUSD",1723835807268,7.112,140.61,140.56,24.8994]
["bitfinex","SOLUSD",1723835807469,7.112,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1723835807671,7.1118,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1723835807877,7.1114,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1723835808507,7.1109,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1723835808883,7.1109,140.63,140.56,17.7852]
["bitfinex","SOLUSD",1723835809096,7.1113,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1723835811504,0.92650876,140.61,140.56,17.7852]
["bitfinex","SOLUSD",1723835811706,0.92650876,140.63,140.56,17.7852]
["bitfinex","SOLUSD",1723835812095,7.1124,140.6,140.56,17.7852]
["bitfinex","SOLUSD",1723835812296,7.1124,140.6,140.56,24.8994]
["bitfinex","SOLUSD",1723835812615,7.1125,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1723835812774,7.1128,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1723835813191,7.1125,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1723835813683,7.1128,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1723835814404,7.1125,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1723835814608,7.1119,140.61,140.55,17.7865]
["bitfinex","SOLUSD",1723835814794,7.1119,140.61,140.56,45.0]
["bitfinex","SOLUSD",1723835815185,7.1119,140.61,140.56,52.1142]
["bitfinex","SOLUSD",1723835815514,7.1129,140.59,140.55,17.7865]
["bitfinex","SOLUSD",1723835816321,7.1129,140.59,140.52,6.0481]
["bitfinex","SOLUSD",1723835816322,6.6442,140.63,140.52,6.0481]
["bitfinex","SOLUSD",1723835816486,7.1145,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1723835816686,7.1149,140.55,140.5,7.117]
["bitfinex","SOLUSD",1723835816993,7.1154,140.54,140.5,7.117]
["bitfinex","SOLUSD",1723835818122,7.1162,140.53,140.49,17.7942]
["bitfinex","SOLUSD",1723835818290,7.1164,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1723835818916,7.1169,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1723835819159,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1723835819287,7.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1723835820193,7.1165,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1723835821318,6.3919,140.55,140.46,17.798]
["bitfinex","SOLUSD",1723835821535,6.3919,140.55,140.45,7.1199]
["bitfinex","SOLUSD",1723835821536,7.1175,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1723835821825,7.1179,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1723835821985,7.1179,140.49,140.44,13.7544]
["bitfinex","SOLUSD",1723835822184,33.8128,140.52,140.43,24.9227]
["bitfinex","SOLUSD",1723835822402,33.8128,140.52,140.43,17.8018]
["bitfinex","SOLUSD",1723835822403,7.1192,140.47,140.43,17.8018]
["bitfinex","SOLUSD",1723835823002,7.1185,140.48,140.43,24.9225]
["bitfinex","SOLUSD",1723835823309,7.1191,140.47,140.43,24.9225]
["bitfinex","SOLUSD",1723835823894,16.0211,140.52,140.45,17.7993]
["bitfinex","SOLUSD",1723835824120,7.1167,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1723835824325,7.116,140.53,140.48,7.1182]
["bitfinex","SOLUSD",1723835824499,7.116,140.53,140.48,8.54147606]
["bitfinex","SOLUSD",1723835824897,7.116,140.53,140.47,17.7968]
["bitfinex","SOLUSD",1723835824898,15.2744,140.56,140.49,17.7942]
["bitfinex","SOLUSD",1723835825210,21.6422,140.6,140.51,17.7917]
["bitfinex","SOLUSD",1723835825414,21.6422,140.6,140.51,24.9082]
["bitfinex","SOLUSD",1723835825415,7.1147,140.56,140.51,24.9082]
["bitfinex","SOLUSD",1723835825801,7.1147,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1723835826115,7.115,140.55,140.51,17.7917]
["bitfinex","SOLUSD",1723835826315,7.115,140.55,140.51,24.9085]
["bitfinex","SOLUSD",1723835826624,21.6422,140.6,140.51,17.7917]
["bitfinex","SOLUSD",1723835826841,21.6422,140.6,140.48,6.0158]
["bitfinex","SOLUSD",1723835826842,18.71040876,140.58,140.48,23.8113]
["bitfinex","SOLUSD",1723835827039,7.1152,140.55,140.5,17.7929]
["bitfinex","SOLUSD",1723835827350,7.1152,140.55,140.5,24.9102]
["bitfinex","SOLUSD",1723835827513,7.1152,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1723835828521,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1723835828839,21.6422,140.6,140.52,7.1163]
["bitfinex","SOLUSD",1723835829044,7.1138,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1723835829256,2.81086493,140.63,140.54,7.1153]
["bitfinex","SOLUSD",1723835829427,7.1125,140.6,140.54,17.7877]
["bitfinex","SOLUSD",1723835829625,7.1122,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1723835830018,7.1122,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1723835830314,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1723835830615,7.1109,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1723835830818,7.1109,140.63,140.58,24.896]
["bitfinex","SOLUSD",1723835831037,0.92650876,140.62,140.55,17.7865]
["bitfinex","SOLUSD",1723835831239,17.775,140.65,140.55,24.901]
["bitfinex","SOLUSD",1723835831240,7.1127,140.6,140.55,24.901]
["bitfinex","SOLUSD",1723835831620,17.7775,140.63,140.55,17.7865]
["bitfinex","SOLUSD",1723835831945,20.0,140.62,140.55,17.7865]
["bitfinex","SOLUSD",1723835832111,7.113,140.59,140.55,24.9013]
["bitfinex","SOLUSD",1723835833525,7.1125,140.6,140.55,24.9013]
["bitfinex","SOLUSD",1723835834161,27.1115,140.62,140.55,17.7865]
["bitfinex","SOLUSD",1723835834331,20.0,140.62,140.57,17.7839]
["bitfinex","SOLUSD",1723835834655,7.1104,140.64,140.59,7.1124]
["bitfinex","SOLUSD",1723835834818,7.1104,140.64,140.59,8.49485279]
["bitfinex","SOLUSD",1723835835245,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1723835836245,53.3115,140.69,140.62,7.1109]
["bitfinex","SOLUSD",1723835836246,7.1089,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1723835836463,7.1085,140.68,140.63,8.49147847]
["bitfinex","SOLUSD",1723835836618,7.9999197,140.87,140.64,45.0]
["bitfinex","SOLUSD",1723835836619,6.5232,140.76,140.64,45.0]
["bitfinex","SOLUSD",1723835836815,7.1071,140.71,140.65,17.7738]
["bitfinex","SOLUSD",1723835837021,7.1071,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1723835838554,7.1064,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1723835839651,7.1069,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1723835840158,7.1069,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1723835840654,7.1069,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1723835841156,7.1062,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1723835841449,7.1062,140.73,140.67,17.7714]
["bitfinex","SOLUSD",1723835841450,20.0,140.72,140.67,24.88]
["bitfinex","SOLUSD",1723835841663,17.7624,140.75,140.68,7.1082]
["bitfinex","SOLUSD",1723835841828,7.1061,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1723835842032,7.1061,140.73,140.7,1.4207106]
["bitfinex","SOLUSD",1723835842261,7.1048,140.75,140.7,1.4207106]
["bitfinex","SOLUSD",1723835842424,7.1044,140.76,140.71,1.42060963]
["bitfinex","SOLUSD",1723835842632,6.0395,140.8,140.71,17.7661]
["bitfinex","SOLUSD",1723835842825,7.1051,140.75,140.71,17.7661]
["bitfinex","SOLUSD",1723835843059,7.1048,140.75,140.71,7.1065]
["bitfinex","SOLUSD",1723835843246,7.1044,140.76,140.71,7.1065]
["bitfinex","SOLUSD",1723835843559,6.0395,140.8,140.72,17.7652]
["bitfinex","SOLUSD",1723835843772,7.1048,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1723835844055,7.1048,140.75,140.7,13.547]
["bitfinex","SOLUSD",1723835844664,7.1067,140.72,140.67,7.1084]
["bitfinex","SOLUSD",1723835844846,7.1067,140.72,140.66,39.7914]
["bitfinex","SOLUSD",1723835845160,7.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1723835845868,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1723835847234,7.1059,140.73,140.68,7.108]
["bitfinex","SOLUSD",1723835847555,7.1059,140.73,140.69,8.52825407]
["bitfinex","SOLUSD",1723835847729,7.1064,140.72,140.67,1.42055407]
["bitfinex","SOLUSD",1723835847935,7.1064,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1723835848656,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1723835848872,7.1079,140.69,140.66,6.2994]
["bitfinex","SOLUSD",1723835849043,17.7638,140.74,140.66,6.2994]
["bitfinex","SOLUSD",1723835849044,7.1074,140.7,140.66,6.2994]
["bitfinex","SOLUSD",1723835849247,7.1074,140.7,140.66,13.4086]
["bitfinex","SOLUSD",1723835849663,7.1068,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1723835849865,7.1068,140.71,140.66,13.4086]
["bitfinex","SOLUSD",1723835850435,7.1073,140.7,140.66,6.2994]
["bitfinex","SOLUSD",1723835852046,7.1073,140.7,140.66,13.4086]
["bitfinex","SOLUSD",1723835852661,7.1114,140.62,140.59,17.7638]
["bitfinex","SOLUSD",1723835852994,0.92650876,140.67,140.58,6.4281]
["bitfinex","SOLUSD",1723835853179,6.0026,140.71,140.58,24.2109]
["bitfinex","SOLUSD",1723835853180,7.111,140.63,140.58,24.2109]
["bitfinex","SOLUSD",1723835853336,37.7717,140.68,140.58,24.2109]
["bitfinex","SOLUSD",1723835853538,7.1098,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1723835853770,37.7717,140.68,140.6,7.1123]
["bitfinex","SOLUSD",1723835853771,7.1088,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1723835853990,16.5299,140.72,140.64,17.7752]
["bitfinex","SOLUSD",1723835854176,16.5299,140.78,140.66,16.5914]
["bitfinex","SOLUSD",1723835854473,7.1053,140.74,140.7,24.8746]
["bitfinex","SOLUSD",1723835854682,16.5299,140.78,140.7,24.8746]
["bitfinex","SOLUSD",1723835855545,20.0,140.77,140.67,17.7716]
["bitfinex","SOLUSD",1723835855750,17.7633,140.74,140.65,6.4281]
["bitfinex","SOLUSD",1723835855951,20.0,140.73,140.65,6.4281]
["bitfinex","SOLUSD",1723835856352,7.1053,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1723835856549,16.5299,140.78,140.71,7.1067]
["bitfinex","SOLUSD",1723835856806,7.1048,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1723835857002,16.5299,140.78,140.7,17.7674]
["bitfinex","SOLUSD",1723835857003,7.1057,140.74,140.7,17.7674]
["bitfinex","SOLUSD",1723835857186,35.21520876,140.78,140.65,6.4281]
["bitfinex","SOLUSD",1723835857388,7.1063,140.72,140.67,24.8805]
["bitfinex","SOLUSD",1723835857987,7.1058,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1723835858294,16.5299,140.78,140.71,7.1065]
["bitfinex","SOLUSD",1723835858495,7.1048,140.75,140.71,7.1065]
["bitfinex","SOLUSD",1723835858882,16.5299,140.78,140.69,17.7687]
["bitfinex","SOLUSD",1723835859222,7.1056,140.74,140.69,24.8764]
["bitfinex","SOLUSD",1723835860990,7.1059,140.73,140.69,24.8764]
["bitfinex","SOLUSD",1723835861189,16.5299,140.78,140.67,7.1083]
["bitfinex","SOLUSD",1723835861190,17.7601,140.77,140.67,7.1083]
["bitfinex","SOLUSD",1723835861398,20.0,140.76,140.67,7.1083]
["bitfinex","SOLUSD",1723835861600,17.7628,140.75,140.66,17.7726]
["bitfinex","SOLUSD",1723835861806,20.92650876,140.74,140.66,17.7726]
["bitfinex","SOLUSD",1723835861988,7.1073,140.7,140.66,17.7726]
["bitfinex","SOLUSD",1723835862186,7.1069,140.71,140.66,24.8818]
["bitfinex","SOLUSD",1723835862404,20.0,140.74,140.65,13.5378]
["bitfinex","SOLUSD",1723835862593,17.7654,140.73,140.65,6.4281]
["bitfinex","SOLUSD",1723835862906,16.5299,140.78,140.69,7.1077]
["bitfinex","SOLUSD",1723835862907,17.7614,140.76,140.69,7.1077]
["bitfinex","SOLUSD",1723835863088,16.5299,140.78,140.69,7.1077]
["bitfinex","SOLUSD",1723835863089,7.1058,140.73,140.69,17.769]
["bitfinex","SOLUSD",1723835863279,7.1057,140.74,140.69,24.8765]
["bitfinex","SOLUSD",1723835863705,7.1058,140.73,140.69,24.8765]
["bitfinex","SOLUSD",1723835863912,7.1039,140.77,140.71,17.7663]
["bitfinex","SOLUSD",1723835864085,7.1034,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1723835864287,7.1024,140.8,140.73,24.2009]
["bitfinex","SOLUSD",1723835864514,7.1024,140.8,140.74,45.0]
["bitfinex","SOLUSD",1723835864892,7.1024,140.8,140.75,1.42055449]
["bitfinex","SOLUSD",1723835865091,7.1024,140.8,140.75,8.52515449]
["bitfinex","SOLUSD",1723835865288,7.1017,140.81,140.75,19.18195449]
["bitfinex","SOLUSD",1723835865614,7.1021,140.81,140.76,52.1041]
["bitfinex","SOLUSD",1723835865813,7.1023,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723835866014,0.92650876,140.79,140.73,13.5428]
["bitfinex","SOLUSD",1723835866219,0.92650876,140.79,140.74,52.1052]
["bitfinex","SOLUSD",1723835866220,7.1028,140.79,140.74,52.1052]
["bitfinex","SOLUSD",1723835867525,0.92650876,140.82,140.73,13.5427]
["bitfinex","SOLUSD",1723835867817,65.92650876,140.82,140.73,13.5427]
["bitfinex","SOLUSD",1723835868187,65.0,140.82,140.71,7.1067]
["bitfinex","SOLUSD",1723835868409,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723835868725,7.1039,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1723835869729,7.1028,140.79,140.75,7.1044]
["bitfinex","SOLUSD",1723835869906,50.7783,140.86,140.76,7.1041]
["bitfinex","SOLUSD",1723835869907,7.1021,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1723835870085,50.7783,140.86,140.75,17.7615]
["bitfinex","SOLUSD",1723835870288,50.7783,140.86,140.75,24.866]
["bitfinex","SOLUSD",1723835870289,7.1024,140.8,140.75,24.866]
["bitfinex","SOLUSD",1723835870919,7.1024,140.8,140.76,1.25897083]
["bitfinex","SOLUSD",1723835871300,7.1028,140.79,140.75,24.866]
["bitfinex","SOLUSD",1723835871621,7.1018,140.81,140.76,1.25861306]
["bitfinex","SOLUSD",1723835871917,7.1018,140.81,140.76,52.1041]
["bitfinex","SOLUSD",1723835872095,7.1024,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723835874723,7.1021,140.81,140.77,52.1036]
["bitfinex","SOLUSD",1723835875533,15.2802,140.86,140.78,13.3821]
["bitfinex","SOLUSD",1723835875721,20.0,140.85,140.78,6.91024364]
["bitfinex","SOLUSD",1723835876391,18.6152197,140.87,140.78,6.91024364]
["bitfinex","SOLUSD",1723835876392,20.0,140.86,140.78,6.91024364]
["bitfinex","SOLUSD",1723835876825,7.1011,140.83,140.78,6.2791]
["bitfinex","SOLUSD",1723835877614,7.1011,140.83,140.78,13.3822]
["bitfinex","SOLUSD",1723835878394,17.7498,140.85,140.78,6.2791]
["bitfinex","SOLUSD",1723835878593,20.0,140.84,140.74,24.0414]
["bitfinex","SOLUSD",1723835878830,20.0,140.84,140.76,7.1039]
["bitfinex","SOLUSD",1723835878999,7.1021,140.81,140.76,7.1039]
["bitfinex","SOLUSD",1723835879197,7.1022,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1723835880013,7.1019,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1723835880347,7.1014,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1723835880843,7.1014,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1723835881150,7.1008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1723835881631,7.1003,140.84,140.79,7.1025]
["bitfinex","SOLUSD",1723835882040,7.1003,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723835882638,7.0998,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1723835886347,7.1003,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723835887251,17.7485,140.86,140.78,17.7578]
["bitfinex","SOLUSD",1723835887456,7.1009,140.83,140.78,24.8607]
["bitfinex","SOLUSD",1723835887746,7.1013,140.82,140.78,24.8607]
["bitfinex","SOLUSD",1723835888164,0.8679197,140.87,140.75,17.7614]
["bitfinex","SOLUSD",1723835888361,7.1024,140.8,140.75,24.8657]
["bitfinex","SOLUSD",1723835888521,7.1019,140.81,140.75,17.7614]
["bitfinex","SOLUSD",1723835888723,18.6151197,140.87,140.74,41.8036]
["bitfinex","SOLUSD",1723835888946,7.1006,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1723835889334,18.67620876,140.85,140.74,41.8036]
["bitfinex","SOLUSD",1723835889660,20.0,140.84,140.77,7.1034]
["bitfinex","SOLUSD",1723835890026,20.92650876,140.84,140.76,17.7597]
["bitfinex","SOLUSD",1723835890360,7.1023,140.8,140.76,24.8636]
["bitfinex","SOLUSD",1723835891050,7.1023,140.8,140.74,41.8036]
["bitfinex","SOLUSD",1723835891051,0.8679197,140.87,140.78,35.5155]
["bitfinex","SOLUSD",1723835891236,0.8679197,140.87,140.79,6.6303]
["bitfinex","SOLUSD",1723835891563,0.8679197,140.87,140.82,24.8534]
["bitfinex","SOLUSD",1723835891564,7.9670197,140.87,140.82,24.8534]
["bitfinex","SOLUSD",1723835891725,0.8679197,140.87,140.8,60.8928]
["bitfinex","SOLUSD",1723835891927,7.1003,140.84,140.79,31.4894]
["bitfinex","SOLUSD",1723835892128,7.0998,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1723835892325,0.8679197,140.87,140.79,6.6303]
["bitfinex","SOLUSD",1723835892544,0.8679197,140.87,140.83,17.7512]
["bitfinex","SOLUSD",1723835892875,0.8679197,140.87,140.8,62.7549]
["bitfinex","SOLUSD",1723835893161,7.0996,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1723835893340,7.9667197,140.87,140.8,62.7549]
["bitfinex","SOLUSD",1723835893544,7.9667197,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1723835894380,7.1022,140.81,140.77,17.759]
["bitfinex","SOLUSD",1723835894578,0.92650876,140.86,140.77,24.8626]
["bitfinex","SOLUSD",1723835894579,7.1014,140.82,140.77,24.8626]
["bitfinex","SOLUSD",1723835894951,7.1033,140.78,140.74,17.7626]
["bitfinex","SOLUSD",1723835895478,0.92650876,140.86,140.72,6.3271]
["bitfinex","SOLUSD",1723835895784,7.1058,140.73,140.69,13.4348]
["bitfinex","SOLUSD",1723835895951,0.92650876,140.81,140.69,6.3271]
["bitfinex","SOLUSD",1723835896146,7.1064,140.72,140.69,6.3271]
["bitfinex","SOLUSD",1723835896375,7.1065,140.72,140.69,6.3271]
["bitfinex","SOLUSD",1723835896553,0.92650876,140.75,140.66,7.42322143]
["bitfinex","SOLUSD",1723835896745,20.92650876,140.75,140.65,6.3271]
["bitfinex","SOLUSD",1723835896981,7.1067,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1723835897964,7.1067,140.72,140.65,6.3271]
["bitfinex","SOLUSD",1723835897965,20.0,140.75,140.66,35.5451]
["bitfinex","SOLUSD",1723835898165,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1723835898484,7.1038,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1723835898997,6.3455,140.82,140.72,17.7649]
["bitfinex","SOLUSD",1723835899153,17.7519,140.83,140.76,7.1042]
["bitfinex","SOLUSD",1723835899154,7.1026,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1723835899457,7.1022,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1723835899652,15.2096,140.84,140.74,17.7624]
["bitfinex","SOLUSD",1723835899653,33.88780876,140.84,140.74,17.7624]
["bitfinex","SOLUSD",1723835899862,7.1043,140.76,140.73,6.3271]
["bitfinex","SOLUSD",1723835900453,7.1048,140.75,140.71,17.7665]
["bitfinex","SOLUSD",1723835900659,7.1048,140.75,140.64,643.8]
["bitfinex","SOLUSD",1723835900660,7.1064,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1723835900887,20.0,140.74,140.66,7.1093]
["bitfinex","SOLUSD",1723835900888,7.1069,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1723835901072,20.0,140.74,140.65,24.1012]
["bitfinex","SOLUSD",1723835901589,20.0,140.75,140.65,24.1012]
["bitfinex","SOLUSD",1723835901976,20.0,140.75,140.67,17.7714]
["bitfinex","SOLUSD",1723835902377,7.1053,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1723835903406,7.1035,140.78,140.7,45.0]
["bitfinex","SOLUSD",1723835903608,7.1038,140.77,140.71,17.7659]
["bitfinex","SOLUSD",1723835903772,7.1038,140.77,140.72,45.0]
["bitfinex","SOLUSD",1723835903973,7.1038,140.77,140.72,52.1059]
["bitfinex","SOLUSD",1723835904168,7.1028,140.79,140.74,7.105]
["bitfinex","SOLUSD",1723835904369,7.1033,140.78,140.73,31.3793]
["bitfinex","SOLUSD",1723835904593,7.1039,140.77,140.73,24.2737]
["bitfinex","SOLUSD",1723835905688,7.1026,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1723835906505,7.1019,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1723835906877,7.1013,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1723835907207,7.1008,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1723835907420,7.1008,140.83,140.77,17.7586]
["bitfinex","SOLUSD",1723835907421,7.1004,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1723835907705,7.1004,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1723835907874,7.1004,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1723835908496,7.1004,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723835908680,7.1004,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1723835908885,7.1016,140.82,140.77,17.7586]
["bitfinex","SOLUSD",1723835909085,7.1016,140.82,140.77,24.8622]
["bitfinex","SOLUSD",1723835909477,17.7486,140.86,140.76,7.1042]
["bitfinex","SOLUSD",1723835909478,0.92650876,140.85,140.76,7.1042]
["bitfinex","SOLUSD",1723835909679,0.92650876,140.85,140.74,17.7627]
["bitfinex","SOLUSD",1723835909680,7.1031,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723835909883,17.751,140.84,140.73,6.5099]
["bitfinex","SOLUSD",1723835909884,17.7538,140.82,140.73,13.6153]
["bitfinex","SOLUSD",1723835910213,7.1028,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1723835912081,17.7562,140.8,140.7,17.7675]
["bitfinex","SOLUSD",1723835912309,20.0,140.78,140.66,7.42100719]
["bitfinex","SOLUSD",1723835912525,17.764,140.74,140.66,7.1092]
["bitfinex","SOLUSD",1723835912727,20.0,140.73,140.65,6.5099]
["bitfinex","SOLUSD",1723835913218,20.92650876,140.73,140.64,24.8859]
["bitfinex","SOLUSD",1723835913420,20.0,140.73,140.64,24.8859]
["bitfinex","SOLUSD",1723835913923,7.1082,140.69,140.64,24.8859]
["bitfinex","SOLUSD",1723835914322,17.7665,140.72,140.61,24.2892]
["bitfinex","SOLUSD",1723835914617,65.92650876,140.71,140.61,24.2892]
["bitfinex","SOLUSD",1723835914821,7.1097,140.66,140.61,17.7793]
["bitfinex","SOLUSD",1723835915315,0.92650876,140.66,140.59,7.1127]
["bitfinex","SOLUSD",1723835915679,20.0,140.68,140.59,7.1127]
["bitfinex","SOLUSD",1723835915878,0.92650876,140.67,140.58,17.7833]
["bitfinex","SOLUSD",1723835916118,18.69940876,140.67,140.58,17.7833]
["bitfinex","SOLUSD",1723835916322,7.1109,140.63,140.58,24.8965]
["bitfinex","SOLUSD",1723835917624,20.0,140.68,140.58,17.7833]
["bitfinex","SOLUSD",1723835917827,20.0,140.69,140.59,45.0]
["bitfinex","SOLUSD",1723835918016,20.0,140.69,140.58,17.7833]
["bitfinex","SOLUSD",1723835918218,63.69840876,140.68,140.56,6.5099]
["bitfinex","SOLUSD",1723835918532,63.69840876,140.68,140.51,6.5099]
["bitfinex","SOLUSD",1723835918533,17.777,140.64,140.51,6.5099]
["bitfinex","SOLUSD",1723835918739,17.777,140.64,140.52,24.9069]
["bitfinex","SOLUSD",1723835918740,7.114,140.57,140.52,24.9069]
["bitfinex","SOLUSD",1723835919199,7.1144,140.56,140.51,6.5099]
["bitfinex","SOLUSD",1723835919631,17.7792,140.62,140.51,24.3011]
["bitfinex","SOLUSD",1723835919939,17.7828,140.59,140.48,15.4252]
["bitfinex","SOLUSD",1723835920099,7.1149,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1723835920303,7.1159,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1723835920902,0.92650876,140.57,140.48,7.1183]
["bitfinex","SOLUSD",1723835920903,7.1155,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1723835921324,7.1159,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1723835921630,7.1145,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1723835921941,7.1153,140.55,140.49,24.9115]
["bitfinex","SOLUSD",1723835922103,7.1163,140.53,140.43,30.52529521]
["bitfinex","SOLUSD",1723835922309,7.1163,140.53,140.47,7.1185]
["bitfinex","SOLUSD",1723835922517,7.1163,140.53,140.46,17.7982]
["bitfinex","SOLUSD",1723835923397,0.92650876,140.52,140.46,17.7982]
["bitfinex","SOLUSD",1723835923820,7.1164,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1723835924031,7.1169,140.51,140.46,24.9175]
["bitfinex","SOLUSD",1723835924253,0.92650876,140.56,140.43,6.6371]
["bitfinex","SOLUSD",1723835924401,7.1196,140.46,140.42,17.8028]
["bitfinex","SOLUSD",1723835924601,7.1196,140.46,140.41,14.55588638]
["bitfinex","SOLUSD",1723835924602,0.92650876,140.54,140.41,7.1215]
["bitfinex","SOLUSD",1723835924801,65.92650876,140.54,140.41,7.1215]
["bitfinex","SOLUSD",1723835925406,17.7931,140.51,140.38,0.8679197]
["bitfinex","SOLUSD",1723835925608,7.1188,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1723835926239,17.7931,140.51,140.41,17.8041]
["bitfinex","SOLUSD",1723835926410,7.1192,140.47,140.41,17.8041]
["bitfinex","SOLUSD",1723835927040,7.1192,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1723835927907,67.81949242,140.54,140.43,17.8012]
["bitfinex","SOLUSD",1723835928130,40.303,140.55,140.41,35.6096]
["bitfinex","SOLUSD",1723835928313,43.1469818,140.55,140.45,17.7991]
["bitfinex","SOLUSD",1723835928626,7.1173,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1723835929031,7.1173,140.51,140.38,0.8679197]
["bitfinex","SOLUSD",1723835929032,17.7904,140.53,140.42,17.8031]
["bitfinex","SOLUSD",1723835929332,0.92650876,140.52,140.43,7.1209]
["bitfinex","SOLUSD",1723835929507,20.92650876,140.52,140.42,17.8031]
["bitfinex","SOLUSD",1723835929830,45.0,140.51,140.42,17.8031]
["bitfinex","SOLUSD",1723835930020,20.92650876,140.5,140.42,17.8031]
["bitfinex","SOLUSD",1723835930226,45.92650876,140.49,140.4,7.1224]
["bitfinex","SOLUSD",1723835930408,45.92650876,140.49,140.41,17.8042]
["bitfinex","SOLUSD",1723835930409,20.0,140.48,140.41,17.8042]
["bitfinex","SOLUSD",1723835930808,0.92650876,140.47,140.38,18.6762197]
["bitfinex","SOLUSD",1723835931310,7.1204,140.45,140.4,7.122]
["bitfinex","SOLUSD",1723835931536,20.0,140.48,140.41,17.8048]
["bitfinex","SOLUSD",1723835931732,7.1198,140.46,140.41,24.9266]
["bitfinex","SOLUSD",1723835931936,7.119,140.47,140.41,17.8048]
["bitfinex","SOLUSD",1723835932146,7.1195,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1723835932438,20.0,140.48,140.38,18.6763197]
["bitfinex","SOLUSD",1723835932661,7.1194,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1723835932945,7.1194,140.47,140.39,45.0]
["bitfinex","SOLUSD",1723835932946,20.0,140.48,140.4,17.8054]
["bitfinex","SOLUSD",1723835934139,20.92650876,140.48,140.4,17.8054]
["bitfinex","SOLUSD",1723835934556,20.0,140.48,140.4,17.8054]
["bitfinex","SOLUSD",1723835934716,103.24670876,140.47,140.38,0.8679197]
["bitfinex","SOLUSD",1723835934914,7.1224,140.41,140.38,0.8679197]
["bitfinex","SOLUSD",1723835935115,7.1228,140.4,140.38,0.8679197]
["bitfinex","SOLUSD",1723835935822,18.72860876,140.44,140.34,17.8134]
["bitfinex","SOLUSD",1723835935823,0.92650876,140.43,140.34,17.8134]
["bitfinex","SOLUSD",1723835936053,7.1236,140.38,140.34,17.8134]
["bitfinex","SOLUSD",1723835936261,7.1231,140.39,140.34,24.9389]
["bitfinex","SOLUSD",1723835937347,7.1231,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1723835937661,21.7252,140.47,140.31,35.6343]
["bitfinex","SOLUSD",1723835937840,15.5703,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1723835938154,22.6893,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1723835938452,22.6893,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1723835938956,7.1185,140.48,140.43,7.1206]
["bitfinex","SOLUSD",1723835939162,7.1178,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1723835939325,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1723835939958,7.1175,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1723835940157,7.117,140.51,140.46,7.1191]
["bitfinex","SOLUSD",1723835940330,18.71680876,140.53,140.45,7.1198]
["bitfinex","SOLUSD",1723835940528,7.1179,140.49,140.44,24.9209]
["bitfinex","SOLUSD",1723835940850,7.118,140.49,140.44,24.9209]
["bitfinex","SOLUSD",1723835941061,13.58339114,140.55,140.47,7.1189]
["bitfinex","SOLUSD",1723835941359,7.117,140.51,140.46,24.9174]
["bitfinex","SOLUSD",1723835941926,7.1176,140.5,140.46,17.7981]
["bitfinex","SOLUSD",1723835942128,44.33399662,140.56,140.46,17.7981]
["bitfinex","SOLUSD",1723835942366,44.33399662,140.56,140.42,35.6051]
["bitfinex","SOLUSD",1723835942367,7.114,140.57,140.52,24.9071]
["bitfinex","SOLUSD",1723835942554,7.1145,140.56,140.52,17.7908]
["bitfinex","SOLUSD",1723835943254,7.1139,140.57,140.52,24.9071]
["bitfinex","SOLUSD",1723835943458,7.1139,140.57,140.52,17.7908]
["bitfinex","SOLUSD",1723835943761,7.1145,140.56,140.52,17.7908]
["bitfinex","SOLUSD",1723835943960,7.1145,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1723835944257,15.5703,140.61,140.49,17.7945]
["bitfinex","SOLUSD",1723835944461,7.1143,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1723835945063,15.5703,140.61,140.52,7.1162]
["bitfinex","SOLUSD",1723835945064,7.1144,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1723835945261,7.1144,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1723835946661,7.1149,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1723835946841,7.1156,140.54,140.49,17.7945]
["bitfinex","SOLUSD",1723835947044,7.115,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1723835947248,17.7817,140.6,140.51,17.7915]
["bitfinex","SOLUSD",1723835947548,17.7817,140.6,140.46,6.4455]
["bitfinex","SOLUSD",1723835947549,17.784,140.58,140.48,17.7954]
["bitfinex","SOLUSD",1723835947752,65.0,140.57,140.48,17.7954]
["bitfinex","SOLUSD",1723835948326,7.1163,140.53,140.48,24.9137]
["bitfinex","SOLUSD",1723835948772,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1723835949755,7.117,140.51,140.46,13.5648]
["bitfinex","SOLUSD",1723835950064,7.1164,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1723835950240,7.1164,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1723835950436,7.1169,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1723835950744,7.1169,140.51,140.46,13.5648]
["bitfinex","SOLUSD",1723835951343,7.1165,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1723835951545,7.1155,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1723835951736,7.115,140.55,140.5,7.117]
["bitfinex","SOLUSD",1723835951947,20.0,140.55,140.49,17.7942]
["bitfinex","SOLUSD",1723835952143,7.1171,140.51,140.46,13.5647]
["bitfinex","SOLUSD",1723835952343,7.118,140.49,140.45,17.7994]
["bitfinex","SOLUSD",1723835952534,6.0307,140.55,140.48,17.7949]
["bitfinex","SOLUSD",1723835952870,65.92650876,140.57,140.48,24.9132]
["bitfinex","SOLUSD",1723835952871,20.0,140.54,140.48,24.9132]
["bitfinex","SOLUSD",1723835953029,7.1163,140.53,140.48,24.9132]
["bitfinex","SOLUSD",1723835953457,27.1154,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1723835953639,7.1159,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1723835954053,27.1155,140.54,140.48,17.7949]
["bitfinex","SOLUSD",1723835954450,27.1155,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1723835954668,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1723835954875,7.1145,140.56,140.51,24.9087]
["bitfinex","SOLUSD",1723835955172,7.1137,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1723835955353,7.1139,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1723835955872,7.1139,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1723835956963,7.1139,140.57,140.51,17.7922]
["bitfinex","SOLUSD",1723835957164,7.1135,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1723835957370,7.1139,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1723835958850,7.1139,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1723835959284,17.7829,140.59,140.48,17.7955]
["bitfinex","SOLUSD",1723835959447,17.7852,140.57,140.46,21.2974]
["bitfinex","SOLUSD",1723835959652,7.1163,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1723835959960,7.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1723835960377,7.116,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1723835961384,7.1155,140.54,140.47,17.7968]
["bitfinex","SOLUSD",1723835961678,17.7817,140.6,140.52,7.1162]
["bitfinex","SOLUSD",1723835961890,20.0,140.59,140.52,7.1162]
["bitfinex","SOLUSD",1723835962089,46.14870917,140.86,140.48,45.0]
["bitfinex","SOLUSD",1723835962090,7.43235794,140.62,140.48,45.0]
["bitfinex","SOLUSD",1723835962306,7.43235794,140.62,140.46,21.2974]
["bitfinex","SOLUSD",1723835962307,7.1124,140.6,140.55,24.901]
["bitfinex","SOLUSD",1723835962658,17.7764,140.64,140.55,17.7863]
["bitfinex","SOLUSD",1723835962855,15.1404,140.65,140.57,17.7841]
["bitfinex","SOLUSD",1723835962856,7.1114,140.62,140.57,17.7841]
["bitfinex","SOLUSD",1723835963064,7.1113,140.62,140.58,7.1129]
["bitfinex","SOLUSD",1723835963688,7.1113,140.62,140.57,24.8979]
["bitfinex","SOLUSD",1723835964160,15.1404,140.65,140.58,7.1133]
["bitfinex","SOLUSD",1723835964366,20.0,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1723835964577,20.0,140.64,140.54,24.112]
["bitfinex","SOLUSD",1723835964763,0.92650876,140.63,140.54,24.112]
["bitfinex","SOLUSD",1723835965177,7.1134,140.58,140.54,24.112]
["bitfinex","SOLUSD",1723835965373,17.7779,140.63,140.54,24.112]
["bitfinex","SOLUSD",1723835965596,20.0,140.62,140.54,24.112]
["bitfinex","SOLUSD",1723835965771,7.1134,140.58,140.54,31.227]
["bitfinex","SOLUSD",1723835966265,7.1139,140.57,140.51,17.7916]
["bitfinex","SOLUSD",1723835966461,7.1139,140.57,140.52,7.1159]
["bitfinex","SOLUSD",1723835966686,20.0,140.62,140.53,7.1158]
["bitfinex","SOLUSD",1723835966687,7.1134,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1723835967301,7.1139,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1723835967802,7.1139,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1723835967971,20.0,140.62,140.54,7.1153]
["bitfinex","SOLUSD",1723835968309,7.1127,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1723835968592,50.6898,140.65,140.56,7.1142]
["bitfinex","SOLUSD",1723835968593,7.112,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1723835968789,7.1124,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1723835968963,16.06690876,140.65,140.55,17.7866]
["bitfinex","SOLUSD",1723835968964,7.1129,140.59,140.55,17.7866]
["bitfinex","SOLUSD",1723835969164,7.1129,140.59,140.55,24.9015]
["bitfinex","SOLUSD",1723835969363,17.7769,140.64,140.55,24.9015]
["bitfinex","SOLUSD",1723835969582,17.7791,140.62,140.52,17.7904]
["bitfinex","SOLUSD",1723835969802,7.1143,140.57,140.52,24.9064]
["bitfinex","SOLUSD",1723835969979,7.1135,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1723835970385,7.1142,140.57,140.52,24.9065]
["bitfinex","SOLUSD",1723835971104,7.1135,140.58,140.53,7.1156]
["bitfinex","SOLUSD",1723835971411,7.1135,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1723835972209,7.1135,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1723835972501,20.0,140.61,140.53,7.1157]
["bitfinex","SOLUSD",1723835972502,7.1139,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1723835973413,7.1135,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1723835974286,7.1135,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1723835974724,7.1129,140.59,140.55,7.1146]
["bitfinex","SOLUSD",1723835975030,7.1127,140.6,140.54,17.7878]
["bitfinex","SOLUSD",1723835975310,7.1127,140.6,140.55,7.1145]
["bitfinex","SOLUSD",1723835975675,15.1404,140.65,140.56,45.0]
["bitfinex","SOLUSD",1723835975881,15.1404,140.65,140.54,16.2962]
["bitfinex","SOLUSD",1723835975882,15.1404,140.65,140.58,24.8957]
["bitfinex","SOLUSD",1723835976214,7.1114,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1723835976684,7.111,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1723835976883,7.111,140.63,140.57,17.7842]
["bitfinex","SOLUSD",1723835977101,7.111,140.63,140.58,14.64782763]
["bitfinex","SOLUSD",1723835977907,7.1114,140.62,140.58,13.2254]
["bitfinex","SOLUSD",1723835978341,40.78140971,140.69,140.59,17.7814]
["bitfinex","SOLUSD",1723835978515,7.1092,140.67,140.6,1.42224772]
["bitfinex","SOLUSD",1723835978718,7.1093,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1723835978920,15.5825,140.69,140.59,17.7814]
["bitfinex","SOLUSD",1723835979101,7.1113,140.62,140.58,6.1124]
["bitfinex","SOLUSD",1723835979308,7.1113,140.62,140.58,13.2257]
["bitfinex","SOLUSD",1723835979510,7.1113,140.62,140.58,6.1124]
["bitfinex","SOLUSD",1723835979842,7.1108,140.64,140.59,7.1125]
["bitfinex","SOLUSD",1723835980046,7.1097,140.66,140.58,23.8951]
["bitfinex","SOLUSD",1723835980221,20.0,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1723835980829,20.0,140.67,140.6,7.1122]
["bitfinex","SOLUSD",1723835981145,7.1099,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1723835981521,7.1099,140.65,140.61,0.94598299]
["bitfinex","SOLUSD",1723835981718,7.1099,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1723835983039,20.0,140.67,140.59,7.1127]
["bitfinex","SOLUSD",1723835983242,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1723835983530,7.1102,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1723835983840,0.92650876,140.66,140.58,6.1124]
["bitfinex","SOLUSD",1723835984050,7.1117,140.62,140.58,6.1124]
["bitfinex","SOLUSD",1723835984558,20.0,140.67,140.58,6.1124]
["bitfinex","SOLUSD",1723835984737,7.1108,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1723835984937,7.1109,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1723835985446,7.1103,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1723835986539,7.1103,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1723835987757,7.1094,140.66,140.61,64.19830682]
["bitfinex","SOLUSD",1723835988064,7.1094,140.66,140.61,62.7791]
["bitfinex","SOLUSD",1723835989133,7.1094,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1723835989554,7.1089,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1723835989741,7.1089,140.67,140.62,8.5327017]
["bitfinex","SOLUSD",1723835989942,7.1093,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1723835990329,7.1093,140.66,140.61,69.8908]
["bitfinex","SOLUSD",1723835990555,7.1107,140.64,140.59,7.1125]
["bitfinex","SOLUSD",1723835990751,7.1109,140.63,140.59,7.1125]
["bitfinex","SOLUSD",1723835991134,7.1105,140.64,140.59,7.1125]
["bitfinex","SOLUSD",1723835991344,7.1098,140.65,140.58,23.8951]
["bitfinex","SOLUSD",1723835991864,17.77,140.69,140.6,17.7804]
["bitfinex","SOLUSD",1723835992063,20.0,140.68,140.6,17.7804]
["bitfinex","SOLUSD",1723835992579,7.1101,140.65,140.6,17.7804]
["bitfinex","SOLUSD",1723835992870,7.1101,140.65,140.6,24.8926]
["bitfinex","SOLUSD",1723835994152,7.1092,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1723835994468,7.1089,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1723835994772,17.1855197,140.73,140.64,62.7754]
["bitfinex","SOLUSD",1723835994959,7.1069,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1723835995162,7.1069,140.71,140.67,1.41835172]
["bitfinex","SOLUSD",1723835995465,7.1073,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1723835995666,35.87682846,140.73,140.64,17.7754]
["bitfinex","SOLUSD",1723835995867,7.1092,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1723835996163,7.1084,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1723835996366,7.1084,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1723835997249,17.7724,140.67,140.58,13.2256]
["bitfinex","SOLUSD",1723835997462,7.1111,140.63,140.58,13.2256]
["bitfinex","SOLUSD",1723835997871,7.1111,140.63,140.58,6.1124]
["bitfinex","SOLUSD",1723835998444,7.1111,140.63,140.58,13.2256]
["bitfinex","SOLUSD",1723835998666,0.92650876,140.62,140.58,6.1124]
["bitfinex","SOLUSD",1723835998841,17.775,140.65,140.57,24.8974]
["bitfinex","SOLUSD",1723835999166,7.1115,140.62,140.57,24.8974]
["bitfinex","SOLUSD",1723835999667,7.1118,140.61,140.57,24.8974]
["bitfinex","SOLUSD",1723835999968,7.1125,140.6,140.55,6.617]
["bitfinex","SOLUSD",1723836000147,7.1124,140.6,140.55,13.7315]
["bitfinex","SOLUSD",1723836000786,7.1129,140.59,140.55,6.617]
["bitfinex","SOLUSD",1723836001374,7.1134,140.58,140.54,17.7876]
["bitfinex","SOLUSD",1723836001871,7.1134,140.58,140.54,24.9029]
["bitfinex","SOLUSD",1723836002382,17.7777,140.63,140.54,17.7876]
["bitfinex","SOLUSD",1723836002678,20.0,140.62,140.55,7.1147]
["bitfinex","SOLUSD",1723836002853,7.1125,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1723836003478,7.112,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1723836003786,20.0,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1723836004275,7.1119,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1723836004491,33.6291,140.66,140.56,17.7855]
["bitfinex","SOLUSD",1723836004661,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1723836004854,53.3116,140.69,140.6,7.1121]
["bitfinex","SOLUSD",1723836005581,0.92650876,140.68,140.55,24.9011]
["bitfinex","SOLUSD",1723836005780,7.1124,140.6,140.55,24.9011]
["bitfinex","SOLUSD",1723836005952,7.1124,140.6,140.53,15.711]
["bitfinex","SOLUSD",1723836005953,42.45715272,140.68,140.57,17.7842]
["bitfinex","SOLUSD",1723836006153,38.37216548,140.69,140.57,17.7842]
["bitfinex","SOLUSD",1723836006154,20.0,140.67,140.58,45.0]
["bitfinex","SOLUSD",1723836006455,17.7737,140.66,140.57,17.7842]
["bitfinex","SOLUSD",1723836006669,7.1122,140.61,140.57,17.7842]
["bitfinex","SOLUSD",1723836007792,7.1122,140.61,140.57,24.8979]
["bitfinex","SOLUSD",1723836008481,6.0718,140.64,140.52,6.3063]
["bitfinex","SOLUSD",1723836008813,6.0718,140.64,140.49,385.3]
["bitfinex","SOLUSD",1723836008814,17.784,140.58,140.49,6.199]
["bitfinex","SOLUSD",1723836009114,0.92650876,140.57,140.49,6.199]
["bitfinex","SOLUSD",1723836009319,20.0,140.57,140.49,13.3168]
["bitfinex","SOLUSD",1723836009492,20.92650876,140.57,140.49,13.3168]
["bitfinex","SOLUSD",1723836009686,20.0,140.57,140.49,6.199]
["bitfinex","SOLUSD",1723836009880,20.92650876,140.57,140.49,6.199]
["bitfinex","SOLUSD",1723836010089,7.1158,140.54,140.49,13.3169]
["bitfinex","SOLUSD",1723836010309,27.1142,140.57,140.51,7.1169]
["bitfinex","SOLUSD",1723836010483,20.0,140.59,140.51,7.1169]
["bitfinex","SOLUSD",1723836010686,7.1132,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1723836011090,7.1134,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1723836011714,7.1134,140.58,140.54,45.0]
["bitfinex","SOLUSD",1723836012008,17.7796,140.62,140.51,17.7914]
["bitfinex","SOLUSD",1723836012211,7.1149,140.55,140.51,17.7914]
["bitfinex","SOLUSD",1723836012413,0.92650876,140.6,140.49,6.199]
["bitfinex","SOLUSD",1723836012713,45.92650876,140.6,140.49,6.199]
["bitfinex","SOLUSD",1723836012907,16.1519,140.57,140.48,17.796]
["bitfinex","SOLUSD",1723836013108,16.1519,140.57,140.5,17.7927]
["bitfinex","SOLUSD",1723836013288,20.0,140.56,140.52,7.116]
["bitfinex","SOLUSD",1723836013619,7.1134,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1723836013918,7.1129,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1723836015223,7.1129,140.59,140.53,6.199]
["bitfinex","SOLUSD",1723836015224,7.1134,140.58,140.53,13.3147]
["bitfinex","SOLUSD",1723836015512,7.1134,140.58,140.54,45.0]
["bitfinex","SOLUSD",1723836015712,7.1134,140.58,140.54,52.1153]
["bitfinex","SOLUSD",1723836015891,7.113,140.59,140.54,52.1153]
["bitfinex","SOLUSD",1723836016413,7.1134,140.58,140.53,13.3148]
["bitfinex","SOLUSD",1723836016916,7.1128,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1723836017080,23.848,140.64,140.54,7.1153]
["bitfinex","SOLUSD",1723836017081,17.7762,140.64,140.54,17.7878]
["bitfinex","SOLUSD",1723836017286,7.1129,140.59,140.54,17.7878]
["bitfinex","SOLUSD",1723836017601,18.70560876,140.62,140.53,21.3102]
["bitfinex","SOLUSD",1723836017803,18.70560876,140.62,140.53,6.199]
["bitfinex","SOLUSD",1723836017804,20.0,140.61,140.53,6.199]
["bitfinex","SOLUSD",1723836017981,7.1139,140.57,140.53,13.3148]
["bitfinex","SOLUSD",1723836018388,7.1139,140.57,140.53,6.199]
["bitfinex","SOLUSD",1723836018788,7.1133,140.58,140.53,13.3145]
["bitfinex","SOLUSD",1723836019208,7.114,140.57,140.53,6.199]
["bitfinex","SOLUSD",1723836019400,7.1144,140.56,140.53,6.199]
["bitfinex","SOLUSD",1723836019602,7.1169,140.51,140.49,6.199]
["bitfinex","SOLUSD",1723836019823,7.1165,140.52,140.47,24.9159]
["bitfinex","SOLUSD",1723836020112,7.1165,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1723836020784,7.1165,140.52,140.47,24.9159]
["bitfinex","SOLUSD",1723836020982,7.1175,140.5,140.46,28.4295]
["bitfinex","SOLUSD",1723836021205,7.1175,140.5,140.46,13.3183]
["bitfinex","SOLUSD",1723836022006,7.1175,140.5,140.46,6.199]
["bitfinex","SOLUSD",1723836022243,17.7903,140.53,140.43,7.1208]
["bitfinex","SOLUSD",1723836022550,7.1179,140.49,140.44,7.1201]
["bitfinex","SOLUSD",1723836024242,7.1175,140.5,140.43,17.8015]
["bitfinex","SOLUSD",1723836024820,7.118,140.49,140.44,7.1201]
["bitfinex","SOLUSD",1723836025024,7.1185,140.48,140.44,7.1201]
["bitfinex","SOLUSD",1723836025877,7.1189,140.47,140.43,24.9224]
["bitfinex","SOLUSD",1723836026047,17.7903,140.53,140.41,7.1216]
["bitfinex","SOLUSD",1723836026048,7.1195,140.46,140.41,7.1216]
["bitfinex","SOLUSD",1723836026339,15.3615,140.5,140.4,24.9282]
["bitfinex","SOLUSD",1723836026340,7.1201,140.45,140.4,24.9282]
["bitfinex","SOLUSD",1723836026544,7.1207,140.44,140.4,17.8059]
["bitfinex","SOLUSD",1723836027047,7.12,140.45,140.4,24.9282]
["bitfinex","SOLUSD",1723836028046,7.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1723836028441,7.1196,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1723836030031,7.1196,140.46,140.4,17.8059]
["bitfinex","SOLUSD",1723836030032,7.119,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1723836030858,7.1196,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1723836031031,7.1196,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1723836031228,7.1196,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1723836031537,15.3615,140.54,140.41,35.6096]
["bitfinex","SOLUSD",1723836031726,7.1174,140.5,140.44,17.8004]
["bitfinex","SOLUSD",1723836031921,7.1188,140.48,140.44,17.8004]
["bitfinex","SOLUSD",1723836032146,17.7915,140.52,140.42,52.1214]
["bitfinex","SOLUSD",1723836032353,7.1191,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1723836032576,7.1185,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1723836033469,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1723836033643,17.7915,140.52,140.45,7.1199]
["bitfinex","SOLUSD",1723836033842,7.1178,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1723836034075,7.117,140.51,140.45,17.7992]
["bitfinex","SOLUSD",1723836034279,7.1154,140.54,140.49,24.9121]
["bitfinex","SOLUSD",1723836034447,7.1149,140.55,140.5,7.117]
["bitfinex","SOLUSD",1723836035167,7.1155,140.54,140.49,24.9122]
["bitfinex","SOLUSD",1723836035772,17.7865,140.56,140.47,22.1019]
["bitfinex","SOLUSD",1723836035975,7.1169,140.52,140.47,13.7677]
["bitfinex","SOLUSD",1723836036273,7.1181,140.49,140.44,6.452]
["bitfinex","SOLUSD",1723836036580,7.1175,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1723836037457,20.0,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1723836037690,15.3615,140.58,140.47,17.7969]
["bitfinex","SOLUSD",1723836037691,0.92650876,140.54,140.47,17.7969]
["bitfinex","SOLUSD",1723836037973,7.1174,140.5,140.46,7.119]
["bitfinex","SOLUSD",1723836038172,7.117,140.51,140.46,7.119]
["bitfinex","SOLUSD",1723836038543,7.117,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1723836038941,17.7878,140.55,140.46,17.798]
["bitfinex","SOLUSD",1723836039146,7.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1723836039368,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1723836039676,33.1455,140.58,140.49,7.1179]
["bitfinex","SOLUSD",1723836040063,7.1149,140.55,140.48,62.7955]
["bitfinex","SOLUSD",1723836040269,7.1145,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1723836040663,34.07200876,140.58,140.5,24.9102]
["bitfinex","SOLUSD",1723836040950,33.1455,140.58,140.5,24.9102]
["bitfinex","SOLUSD",1723836041151,7.1155,140.54,140.5,17.793]
["bitfinex","SOLUSD",1723836041681,7.1155,140.54,140.5,24.9102]
["bitfinex","SOLUSD",1723836043982,33.1455,140.58,140.5,17.7934]
["bitfinex","SOLUSD",1723836043983,18.13865736,140.58,140.5,17.7934]
["bitfinex","SOLUSD",1723836044193,7.1152,140.55,140.5,17.7934]
["bitfinex","SOLUSD",1723836044350,7.1155,140.54,140.5,24.9108]
["bitfinex","SOLUSD",1723836045669,0.92650876,140.56,140.47,17.7968]
["bitfinex","SOLUSD",1723836045854,45.92650876,140.56,140.47,24.9154]
["bitfinex","SOLUSD",1723836046062,20.0,140.55,140.47,24.9154]
["bitfinex","SOLUSD",1723836046278,7.1179,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1723836046780,7.1171,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1723836046986,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1723836049401,7.1165,140.52,140.47,17.7966]
["bitfinex","SOLUSD",1723836049571,20.0,140.51,140.47,17.7966]
["bitfinex","SOLUSD",1723836049896,7.1157,140.54,140.47,17.7966]
["bitfinex","SOLUSD",1723836050098,7.1157,140.54,140.5,7.117]
["bitfinex","SOLUSD",1723836050567,7.1157,140.54,140.49,24.912]
["bitfinex","SOLUSD",1723836050896,7.1169,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1723836051588,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1723836052202,8.04160876,140.55,140.5,17.7931]
["bitfinex","SOLUSD",1723836052505,27.1158,140.54,140.5,17.7931]
["bitfinex","SOLUSD",1723836052681,7.115,140.55,140.5,17.7931]
["bitfinex","SOLUSD",1723836052881,7.1145,140.56,140.5,17.7931]
["bitfinex","SOLUSD",1723836053190,7.1145,140.56,140.52,7.116]
["bitfinex","SOLUSD",1723836053399,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1723836053613,7.114,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1723836054404,7.114,140.57,140.51,45.0]
["bitfinex","SOLUSD",1723836054405,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1723836055304,7.114,140.57,140.52,24.9068]
["bitfinex","SOLUSD",1723836055672,7.1145,140.56,140.52,24.9068]
["bitfinex","SOLUSD",1723836056609,7.1157,140.54,140.49,24.9117]
["bitfinex","SOLUSD",1723836056795,7.1157,140.54,140.49,17.7942]
["bitfinex","SOLUSD",1723836056983,7.1157,140.54,140.49,24.912]
["bitfinex","SOLUSD",1723836057183,7.1157,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1723836057489,7.1157,140.54,140.49,24.9119]
["bitfinex","SOLUSD",1723836057726,17.7863,140.56,140.48,7.1183]
["bitfinex","SOLUSD",1723836058012,15.0999,140.54,140.41,6.215]
["bitfinex","SOLUSD",1723836058210,7.1195,140.46,140.41,6.215]
["bitfinex","SOLUSD",1723836058386,7.1191,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1723836058923,17.7903,140.53,140.45,7.1198]
["bitfinex","SOLUSD",1723836059077,20.0,140.52,140.44,24.9207]
["bitfinex","SOLUSD",1723836059281,7.1185,140.48,140.44,17.8004]
["bitfinex","SOLUSD",1723836059813,7.1181,140.49,140.44,24.9207]
["bitfinex","SOLUSD",1723836061175,7.1181,140.49,140.45,7.66609162]
["bitfinex","SOLUSD",1723836061380,7.1181,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1723836061795,7.1175,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1723836062004,7.116,140.53,140.46,46.42321211]
["bitfinex","SOLUSD",1723836062209,7.116,140.53,140.46,45.0]
["bitfinex","SOLUSD",1723836062593,7.116,140.53,140.47,1.42294741]
["bitfinex","SOLUSD",1723836063115,7.116,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1723836063337,15.8425,140.58,140.5,19.2154398]
["bitfinex","SOLUSD",1723836063623,7.1132,140.59,140.54,24.9032]
["bitfinex","SOLUSD",1723836063920,7.1134,140.58,140.54,24.9032]
["bitfinex","SOLUSD",1723836064485,7.1129,140.59,140.54,24.9032]
["bitfinex","SOLUSD",1723836064726,7.1129,140.59,140.55,8.53667344]
["bitfinex","SOLUSD",1723836065025,7.1129,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1723836066118,7.1124,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1723836067741,20.92650876,140.59,140.51,17.7916]
["bitfinex","SOLUSD",1723836067904,7.114,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1723836068225,7.114,140.57,140.51,17.7916]
["bitfinex","SOLUSD",1723836068226,7.1137,140.58,140.51,17.7916]
["bitfinex","SOLUSD",1723836068929,27.113,140.59,140.54,7.1154]
["bitfinex","SOLUSD",1723836069129,7.1134,140.58,140.54,7.1154]
["bitfinex","SOLUSD",1723836070326,27.113,140.59,140.54,7.1154]
["bitfinex","SOLUSD",1723836070734,34.362,140.66,140.55,17.7865]
["bitfinex","SOLUSD",1723836070897,34.362,140.66,140.58,7.113]
["bitfinex","SOLUSD",1723836070898,7.1109,140.63,140.58,7.113]
["bitfinex","SOLUSD",1723836071526,7.1114,140.62,140.58,7.113]
["bitfinex","SOLUSD",1723836071734,7.1114,140.62,140.57,24.8979]
["bitfinex","SOLUSD",1723836072223,7.1108,140.63,140.57,17.7842]
["bitfinex","SOLUSD",1723836072401,42.47183222,140.64,140.6,7.1119]
["bitfinex","SOLUSD",1723836072598,42.47183222,140.64,140.59,17.7814]
["bitfinex","SOLUSD",1723836072798,42.47183222,140.64,140.6,45.0]
["bitfinex","SOLUSD",1723836073626,42.47183222,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1723836074696,42.47183222,140.64,140.56,32.8514]
["bitfinex","SOLUSD",1723836074697,7.1119,140.61,140.56,32.8514]
["bitfinex","SOLUSD",1723836074933,7.1115,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1723836075237,7.1133,140.58,140.54,398.9186]
["bitfinex","SOLUSD",1723836075424,20.0,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1723836075425,7.1129,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1723836075730,20.0,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1723836075902,7.1129,140.59,140.55,24.9012]
["bitfinex","SOLUSD",1723836076722,36.5879,140.63,140.55,17.7864]
["bitfinex","SOLUSD",1723836076926,7.1119,140.61,140.57,7.1135]
["bitfinex","SOLUSD",1723836078312,20.0,140.63,140.57,17.7842]
["bitfinex","SOLUSD",1723836078515,42.47183222,140.64,140.54,6.5033]
["bitfinex","SOLUSD",1723836078742,45.0,140.63,140.5,6.0545]
["bitfinex","SOLUSD",1723836078905,7.1145,140.56,140.51,17.7916]
["bitfinex","SOLUSD",1723836079213,7.1149,140.55,140.51,17.7916]
["bitfinex","SOLUSD",1723836079624,7.1145,140.56,140.51,24.9084]
["bitfinex","SOLUSD",1723836079925,33.1243,140.59,140.51,17.7916]
["bitfinex","SOLUSD",1723836080233,20.0,140.58,140.51,17.7916]
["bitfinex","SOLUSD",1723836081022,7.115,140.55,140.51,17.7916]
["bitfinex","SOLUSD",1723836081325,7.1145,140.56,140.51,24.9083]
["bitfinex","SOLUSD",1723836081833,20.0,140.58,140.5,6.0545]
["bitfinex","SOLUSD",1723836081834,7.1154,140.54,140.5,6.0545]
["bitfinex","SOLUSD",1723836082365,7.1154,140.54,140.5,13.1718]
["bitfinex","SOLUSD",1723836082657,7.115,140.55,140.5,13.1718]
["bitfinex","SOLUSD",1723836084042,20.0,140.58,140.5,23.8475]
["bitfinex","SOLUSD",1723836084328,6.2292,140.62,140.55,7.1147]
["bitfinex","SOLUSD",1723836084329,24.0082,140.62,140.55,7.1147]
["bitfinex","SOLUSD",1723836084738,7.1135,140.58,140.54,17.7877]
["bitfinex","SOLUSD",1723836085655,0.92650876,140.61,140.52,7.1163]
["bitfinex","SOLUSD",1723836085855,7.1135,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1723836086065,7.113,140.59,140.53,17.7892]
["bitfinex","SOLUSD",1723836086363,7.113,140.59,140.54,45.0]
["bitfinex","SOLUSD",1723836086934,7.1097,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1723836087157,16.48930876,140.67,140.6,17.7797]
["bitfinex","SOLUSD",1723836087158,7.1104,140.64,140.6,17.7797]
["bitfinex","SOLUSD",1723836087346,15.5628,140.67,140.6,24.8919]
["bitfinex","SOLUSD",1723836087347,7.1099,140.65,140.6,24.8919]
["bitfinex","SOLUSD",1723836087753,0.92650876,140.66,140.6,17.7797]
["bitfinex","SOLUSD",1723836088063,33.3356,140.67,140.57,17.7841]
["bitfinex","SOLUSD",1723836088234,7.1115,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1723836088449,7.1115,140.62,140.57,24.8975]
["bitfinex","SOLUSD",1723836088862,7.1115,140.62,140.58,7.1131]
["bitfinex","SOLUSD",1723836089961,17.7757,140.65,140.56,6.3994]
["bitfinex","SOLUSD",1723836090178,7.1122,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1723836090475,20.0,140.64,140.58,7.1132]
["bitfinex","SOLUSD",1723836090677,7.1112,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1723836090978,7.1115,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1723836091466,20.0,140.64,140.53,17.789]
["bitfinex","SOLUSD",1723836091771,20.0,140.64,140.56,35.5712]
["bitfinex","SOLUSD",1723836091953,15.5628,140.67,140.61,7.1117]
["bitfinex","SOLUSD",1723836092151,20.0,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1723836092743,20.0,140.66,140.59,17.7812]
["bitfinex","SOLUSD",1723836092940,7.1107,140.64,140.59,24.894]
["bitfinex","SOLUSD",1723836093172,7.1107,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1723836093352,7.1107,140.64,140.6,52.1122]
["bitfinex","SOLUSD",1723836093885,7.111,140.63,140.59,24.8938]
["bitfinex","SOLUSD",1723836094179,7.1121,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1723836094486,7.1115,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1723836095584,7.1115,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1723836096766,7.1127,140.6,140.56,17.7856]
["bitfinex","SOLUSD",1723836097215,7.1129,140.59,140.56,17.7856]
["bitfinex","SOLUSD",1723836097488,7.1133,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1723836097858,7.113,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1723836098057,7.1124,140.6,140.55,24.901]
["bitfinex","SOLUSD",1723836098371,18.70400876,140.63,140.55,17.7866]
["bitfinex","SOLUSD",1723836098567,20.0,140.62,140.55,17.7866]
["bitfinex","SOLUSD",1723836098766,17.55490876,140.61,140.49,6.2113]
["bitfinex","SOLUSD",1723836098961,0.92650876,140.6,140.49,13.3287]
["bitfinex","SOLUSD",1723836099252,20.92650876,140.6,140.49,24.0056]
["bitfinex","SOLUSD",1723836099467,20.92650876,140.6,140.49,17.7943]
["bitfinex","SOLUSD",1723836099667,7.116,140.53,140.49,17.7943]
["bitfinex","SOLUSD",1723836100162,18.71170876,140.57,140.47,7.1188]
["bitfinex","SOLUSD",1723836100472,18.71170876,140.57,140.46,24.009]
["bitfinex","SOLUSD",1723836100473,16.6284,140.54,140.46,17.7977]
["bitfinex","SOLUSD",1723836100676,20.0,140.53,140.46,17.7977]
["bitfinex","SOLUSD",1723836100888,0.92650876,140.52,140.46,17.7977]
["bitfinex","SOLUSD",1723836101128,20.0,140.53,140.46,17.7977]
["bitfinex","SOLUSD",1723836101488,16.6284,140.54,140.46,24.9169]
["bitfinex","SOLUSD",1723836101702,16.6284,140.57,140.48,17.7956]
["bitfinex","SOLUSD",1723836102801,16.6284,140.57,140.49,1.42264349]
["bitfinex","SOLUSD",1723836102997,7.116,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1723836104780,7.1164,140.52,140.48,17.7956]
["bitfinex","SOLUSD",1723836105212,7.1169,140.51,140.47,7.1185]
["bitfinex","SOLUSD",1723836105509,7.1169,140.51,140.45,17.7991]
["bitfinex","SOLUSD",1723836105510,7.1169,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1723836107210,16.6284,140.57,140.45,17.7991]
["bitfinex","SOLUSD",1723836107211,17.7898,140.53,140.45,17.7991]
["bitfinex","SOLUSD",1723836107416,7.118,140.49,140.45,24.919]
["bitfinex","SOLUSD",1723836109017,7.117,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1723836109223,7.117,140.51,140.47,8.5422365]
["bitfinex","SOLUSD",1723836109405,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1723836109936,7.1175,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1723836110799,7.1175,140.5,140.45,24.9189]
["bitfinex","SOLUSD",1723836111625,7.1167,140.52,140.45,17.7991]
["bitfinex","SOLUSD",1723836111933,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1723836112633,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1723836112922,7.1165,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1723836113123,7.1165,140.52,140.49,1.41982493]
["bitfinex","SOLUSD",1723836113312,7.1165,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1723836115228,7.1159,140.53,140.47,17.7969]
["bitfinex","SOLUSD",1723836115441,37.18882838,140.57,140.48,45.0]
["bitfinex","SOLUSD",1723836115730,17.7818,140.6,140.5,6.208]
["bitfinex","SOLUSD",1723836115934,7.1142,140.57,140.51,62.7919]
["bitfinex","SOLUSD",1723836116149,7.1142,140.57,140.52,7.116]
["bitfinex","SOLUSD",1723836116741,7.1144,140.56,140.51,69.9086]
["bitfinex","SOLUSD",1723836116942,18.70830876,140.6,140.51,17.7919]
["bitfinex","SOLUSD",1723836116943,7.1151,140.55,140.51,17.7919]
["bitfinex","SOLUSD",1723836117107,7.1151,140.55,140.51,24.9087]
["bitfinex","SOLUSD",1723836117832,7.1145,140.56,140.51,24.9087]
["bitfinex","SOLUSD",1723836118836,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1723836119038,7.114,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1723836119532,7.1134,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1723836119713,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1723836120707,7.1129,140.59,140.55,52.1147]
["bitfinex","SOLUSD",1723836122018,7.1129,140.59,140.55,69.9015]
["bitfinex","SOLUSD",1723836122823,15.4475,140.61,140.57,17.7843]
["bitfinex","SOLUSD",1723836123025,3.66492299,140.64,140.57,17.7843]
["bitfinex","SOLUSD",1723836123026,21.44102299,140.64,140.57,17.7843]
["bitfinex","SOLUSD",1723836123307,7.1133,140.58,140.54,24.9033]
["bitfinex","SOLUSD",1723836123541,7.113,140.59,140.54,24.9033]
["bitfinex","SOLUSD",1723836124125,7.113,140.59,140.55,7.1149]
["bitfinex","SOLUSD",1723836125244,44.21616718,140.65,140.56,17.7855]
["bitfinex","SOLUSD",1723836125417,7.1114,140.62,140.58,7.113]
["bitfinex","SOLUSD",1723836125608,7.1114,140.62,140.59,6.273]
["bitfinex","SOLUSD",1723836125857,51.9421,140.72,140.59,6.273]
["bitfinex","SOLUSD",1723836125858,6.3969,140.75,140.62,16.2715]
["bitfinex","SOLUSD",1723836126012,7.1073,140.7,140.66,17.7728]
["bitfinex","SOLUSD",1723836126212,7.1078,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1723836126417,18.6329197,140.73,140.63,17.7764]
["bitfinex","SOLUSD",1723836126629,7.1076,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1723836126839,7.1074,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1723836127431,7.1079,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1723836127744,7.1071,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1723836128117,7.1074,140.7,140.65,24.8837]
["bitfinex","SOLUSD",1723836128322,18.6329197,140.73,140.66,7.1091]
["bitfinex","SOLUSD",1723836128323,7.1069,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1723836129034,7.1074,140.7,140.65,24.8837]
["bitfinex","SOLUSD",1723836130046,0.8679197,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1723836130452,7.9738197,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1723836131450,7.9738197,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1723836131657,0.8679197,140.73,140.67,17.7713]
["bitfinex","SOLUSD",1723836132029,0.8679197,140.73,140.65,7.1096]
["bitfinex","SOLUSD",1723836132660,7.1073,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1723836133323,7.1073,140.7,140.64,17.7752]
["bitfinex","SOLUSD",1723836133324,7.1073,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1723836133556,7.1071,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1723836134449,0.8679197,140.73,140.68,18.35355604]
["bitfinex","SOLUSD",1723836134629,0.8679197,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1723836134823,0.8679197,140.73,140.7,17.7677]
["bitfinex","SOLUSD",1723836135075,0.8679197,140.73,140.7,24.8745]
["bitfinex","SOLUSD",1723836135235,0.8679197,140.73,140.71,1.42048508]
["bitfinex","SOLUSD",1723836135452,0.8679197,140.73,140.7,24.8745]
["bitfinex","SOLUSD",1723836136632,0.8679197,140.73,140.71,1.41987937]
["bitfinex","SOLUSD",1723836137134,0.8679197,140.73,140.71,46.41987937]
["bitfinex","SOLUSD",1723836138145,0.8679197,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1723836138357,0.8679197,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1723836140458,0.8679197,140.73,140.7,24.8748]
["bitfinex","SOLUSD",1723836141563,0.8679197,140.73,140.71,7.1066]
["bitfinex","SOLUSD",1723836142337,0.8679197,140.73,140.72,1.42104508]
["bitfinex","SOLUSD",1723836142740,0.8679197,140.73,140.72,53.52734508]
["bitfinex","SOLUSD",1723836143481,0.8679197,140.73,140.72,73.52734508]
["bitfinex","SOLUSD",1723836145843,0.8679197,140.73,140.72,72.1063]
["bitfinex","SOLUSD",1723836147979,0.8679197,140.73,140.72,27.7048461]
["bitfinex","SOLUSD",1723836148186,0.8679197,140.73,140.7,445.0627]
["bitfinex","SOLUSD",1723836148187,0.8679197,140.73,140.7,409.5286]
["bitfinex","SOLUSD",1723836148396,0.8679197,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1723836149823,0.8679197,140.73,140.72,52.1063]
["bitfinex","SOLUSD",1723836149964,0.8679197,140.73,140.71,7.1066]
["bitfinex","SOLUSD",1723836151149,0.8679197,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1723836152174,0.8679197,140.73,140.72,52.1063]
["bitfinex","SOLUSD",1723836153681,0.8679197,140.73,140.72,72.1063]
["bitfinex","SOLUSD",1723836154668,0.8679197,140.73,140.72,52.1063]
["bitfinex","SOLUSD",1723836154866,0.8679197,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1723836155995,0.8679197,140.73,140.72,29.6305]
["bitfinex","SOLUSD",1723836156302,0.8679197,140.73,140.72,94.6305]
["bitfinex","SOLUSD",1723836159503,0.8679197,140.73,140.72,95.2147018]
["bitfinex","SOLUSD",1723836159827,0.8679197,140.73,140.72,479.9305]
["bitfinex","SOLUSD",1723836161508,1.97e-05,140.73,140.72,479.9305]
["bitfinex","SOLUSD",1723836161719,1.97e-05,140.73,140.72,480.18148]
["bitfinex","SOLUSD",1723836162234,1.97e-05,140.73,140.72,479.9305]
["bitfinex","SOLUSD",1723836162921,7.0995,140.86,140.81,7.1013]
["bitfinex","SOLUSD",1723836163094,7.0995,140.86,140.81,24.8551]
["bitfinex","SOLUSD",1723836163421,7.0995,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1723836163422,7.0993,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1723836165307,7.0993,140.86,140.81,17.7538]
["bitfinex","SOLUSD",1723836166809,0.8679197,140.87,140.78,7.0993]
["bitfinex","SOLUSD",1723836166998,0.8679197,140.87,140.8,15.9251]
["bitfinex","SOLUSD",1723836167204,0.8679197,140.87,140.81,45.0]
["bitfinex","SOLUSD",1723836167696,0.8679197,140.87,140.85,17.749]
["bitfinex","SOLUSD",1723836167904,0.8679197,140.87,140.84,7.1]
["bitfinex","SOLUSD",1723836168405,7.9668197,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1723836169023,0.8679197,140.87,140.83,17.7509]
["bitfinex","SOLUSD",1723836169327,0.8679197,140.87,140.83,24.8512]
["bitfinex","SOLUSD",1723836170031,7.9667197,140.87,140.83,24.8512]
["bitfinex","SOLUSD",1723836170236,7.0999,140.85,140.81,45.0]
["bitfinex","SOLUSD",1723836170520,7.0999,140.85,140.78,7.0993]
["bitfinex","SOLUSD",1723836170521,7.1012,140.83,140.78,14.2022]
["bitfinex","SOLUSD",1723836170731,7.1012,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1723836170889,6.3222,140.85,140.79,17.7563]
["bitfinex","SOLUSD",1723836171094,7.1006,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723836171507,13.422,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1723836171896,13.422,140.85,140.79,17.7563]
["bitfinex","SOLUSD",1723836171897,7.1003,140.84,140.79,24.859]
["bitfinex","SOLUSD",1723836172097,7.1003,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1723836172302,13.422,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1723836173210,7.0998,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1723836174207,7.0998,140.85,140.81,45.0]
["bitfinex","SOLUSD",1723836175012,7.0998,140.85,140.81,52.1016]
["bitfinex","SOLUSD",1723836175427,7.1002,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1723836176217,0.8679197,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1723836176423,0.8679197,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1723836176627,7.9667197,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1723836177005,0.8679197,140.87,140.78,17.7573]
["bitfinex","SOLUSD",1723836177221,0.8679197,140.87,140.79,45.0]
["bitfinex","SOLUSD",1723836177418,0.8679197,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1723836177622,0.8679197,140.87,140.79,45.0]
["bitfinex","SOLUSD",1723836178519,0.8679197,140.87,140.8,6.4337]
["bitfinex","SOLUSD",1723836178721,0.8679197,140.87,140.81,45.0]
["bitfinex","SOLUSD",1723836179037,7.9667197,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1723836179345,0.8679197,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1723836179547,0.8679197,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1723836179920,0.8679197,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1723836180253,0.8679197,140.87,140.82,24.8537]
["bitfinex","SOLUSD",1723836180254,7.9666197,140.87,140.82,24.8537]
["bitfinex","SOLUSD",1723836180554,7.0994,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1723836180730,7.9667197,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1723836181650,0.8679197,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1723836181823,0.8679197,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1723836182022,0.8679197,140.87,140.83,24.8521]
["bitfinex","SOLUSD",1723836182563,0.8679197,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1723836182939,0.8679197,140.87,140.85,8.51937844]
["bitfinex","SOLUSD",1723836183141,0.8679197,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1723836184352,0.8679197,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1723836184744,0.8679197,140.87,140.83,24.8521]
["bitfinex","SOLUSD",1723836184745,7.9668197,140.87,140.83,24.8521]
["bitfinex","SOLUSD",1723836186153,0.8679197,140.87,140.83,24.8521]
["bitfinex","SOLUSD",1723836186450,0.8679197,140.87,140.81,45.0]
["bitfinex","SOLUSD",1723836186651,0.8679197,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1723836186841,0.8679197,140.87,140.86,52.0992]
["bitfinex","SOLUSD",1723836187032,0.8679197,140.87,140.86,53.51849954]
["bitfinex","SOLUSD",1723836187237,0.8679197,140.87,140.86,52.0992]
["bitfinex","SOLUSD",1723836187449,0.8679197,140.87,140.86,53.51846031]
["bitfinex","SOLUSD",1723836187941,0.8679197,140.87,140.86,52.0992]
["bitfinex","SOLUSD",1723836189168,0.8679197,140.87,140.85,17.7487]
["bitfinex","SOLUSD",1723836189369,0.8679197,140.87,140.85,24.8484]
["bitfinex","SOLUSD",1723836189751,0.8679197,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1723836189952,0.8679197,140.87,140.85,24.848]
["bitfinex","SOLUSD",1723836190266,0.8679197,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1723836190437,0.8679197,140.87,140.82,17.7528]
["bitfinex","SOLUSD",1723836190438,7.0996,140.86,140.82,17.7528]
["bitfinex","SOLUSD",1723836190642,0.8679197,140.87,140.82,17.7528]
["bitfinex","SOLUSD",1723836190868,0.8679197,140.87,140.84,7.0998]
["bitfinex","SOLUSD",1723836191245,0.8679197,140.87,140.84,17.7498]
["bitfinex","SOLUSD",1723836191448,0.8679197,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1723836191840,0.8679197,140.87,140.86,52.0992]
["bitfinex","SOLUSD",1723836192875,0.8679197,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1723836193047,0.8679197,140.87,140.86,52.0992]
["bitfinex","SOLUSD",1723836196861,0.8679197,140.87,140.86,94.2521]
["bitfinex","SOLUSD",1723836197266,0.8679197,140.87,140.86,58.7559]
["bitfinex","SOLUSD",1723836197464,0.8679197,140.87,140.86,52.0992]
["bitfinex","SOLUSD",1723836198685,0.8679197,140.87,140.85,7.0996]
["bitfinex","SOLUSD",1723836199187,0.8679197,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1723836200370,0.8679197,140.87,140.86,52.0992]
["bitfinex","SOLUSD",1723836205261,0.8679197,140.87,140.86,72.0992]
["bitfinex","SOLUSD",1723836205681,0.8679197,140.87,140.86,52.0992]
["bitfinex","SOLUSD",1723836207558,0.8679197,140.87,140.86,52.58091903]
["bitfinex","SOLUSD",1723836208170,0.8679197,140.87,140.86,72.58091903]
["bitfinex","SOLUSD",1723836208979,0.8679197,140.87,140.86,72.0992]
["bitfinex","SOLUSD",1723836213202,0.8679197,140.87,140.86,457.3992]
["bitfinex","SOLUSD",1723836213569,0.8679197,140.87,140.86,392.3992]
["bitfinex","SOLUSD",1723836215196,0.8679197,140.87,140.86,437.3992]
["bitfinex","SOLUSD",1723836215574,0.8679197,140.87,140.86,392.3992]
["bitfinex","SOLUSD",1723836215802,0.8679197,140.87,140.86,385.3]
["bitfinex","SOLUSD",1723836216102,7.9666197,140.87,140.86,385.3]
["bitfinex","SOLUSD",1723836216407,0.8679197,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1723836216778,7.9667197,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1723836216978,0.8679197,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1723836217907,0.8679197,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1723836218614,0.8679197,140.87,140.85,17.7488]
["bitfinex","SOLUSD",1723836218825,0.8679197,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1723836220014,0.8679197,140.87,140.86,52.0992]
["bitfinex","SOLUSD",1723836220187,1.97e-05,140.87,140.86,52.0992]
["bitfinex","SOLUSD",1723836221515,1.97e-05,140.87,140.86,72.0992]
["bitfinex","SOLUSD",1723836226424,0.8679197,141.01,140.87,51.2163]
["bitfinex","SOLUSD",1723836226723,0.8679197,141.01,140.99,7.0923]
["bitfinex","SOLUSD",1723836227027,0.8679197,141.01,140.97,24.8269]
["bitfinex","SOLUSD",1723836227191,0.8679197,141.01,140.98,7.093]
["bitfinex","SOLUSD",1723836227394,0.8679197,141.01,140.97,24.8269]
["bitfinex","SOLUSD",1723836227615,7.9597197,141.01,140.97,24.8269]
["bitfinex","SOLUSD",1723836227985,7.0922,141.0,140.94,17.7374]
["bitfinex","SOLUSD",1723836228214,0.8679197,141.01,140.94,17.7374]
["bitfinex","SOLUSD",1723836228215,29.8718,140.99,140.94,24.8324]
["bitfinex","SOLUSD",1723836228620,29.8718,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1723836228930,22.7787,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1723836229293,22.7787,140.99,140.94,17.7374]
["bitfinex","SOLUSD",1723836229294,7.0932,140.98,140.94,17.7374]
["bitfinex","SOLUSD",1723836229798,7.0932,140.98,140.94,24.8325]
["bitfinex","SOLUSD",1723836230305,22.7787,140.99,140.94,24.8325]
["bitfinex","SOLUSD",1723836230306,29.8715,140.99,140.94,24.8325]
["bitfinex","SOLUSD",1723836231626,22.7787,140.99,140.91,53.2245]
["bitfinex","SOLUSD",1723836231793,22.7787,140.99,140.92,45.0]
["bitfinex","SOLUSD",1723836232332,7.0933,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1723836233047,22.7787,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1723836233732,22.7787,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1723836235025,22.7787,140.99,140.9,17.7423]
["bitfinex","SOLUSD",1723836235220,7.0945,140.96,140.9,17.7423]
["bitfinex","SOLUSD",1723836236131,7.0945,140.96,140.92,7.096]
["bitfinex","SOLUSD",1723836237744,22.7787,140.99,140.92,17.7393]
["bitfinex","SOLUSD",1723836237929,7.0936,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1723836238128,7.0941,140.97,140.92,24.8353]
["bitfinex","SOLUSD",1723836238443,7.0941,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1723836239428,22.7787,140.99,140.94,17.7373]
["bitfinex","SOLUSD",1723836239627,16.2569,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1723836240029,16.2569,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1723836240348,16.2569,140.99,140.97,7.0935]
["bitfinex","SOLUSD",1723836240852,0.8679197,141.01,140.98,17.7325]
["bitfinex","SOLUSD",1723836241021,0.8679197,141.01,140.99,7.0922]
["bitfinex","SOLUSD",1723836243938,0.8679197,141.01,140.98,24.8255]
["bitfinex","SOLUSD",1723836244757,0.8679197,141.01,140.98,17.7325]
["bitfinex","SOLUSD",1723836245129,7.9596197,141.01,140.98,17.7325]
["bitfinex","SOLUSD",1723836245455,7.9596197,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1723836246148,7.9596197,141.01,140.96,7.094]
["bitfinex","SOLUSD",1723836247858,7.9596197,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1723836248156,7.0923,141.0,140.95,17.7359]
["bitfinex","SOLUSD",1723836248358,7.9597197,141.01,140.95,17.7359]
["bitfinex","SOLUSD",1723836248541,0.8679197,141.01,140.97,17.7338]
["bitfinex","SOLUSD",1723836248739,0.8679197,141.01,140.98,45.0]
["bitfinex","SOLUSD",1723836248941,0.8679197,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1723836249334,0.8679197,141.01,140.99,24.8236]
["bitfinex","SOLUSD",1723836249953,0.8679197,141.01,140.99,17.7311]
["bitfinex","SOLUSD",1723836250269,0.8679197,141.01,140.96,17.7345]
["bitfinex","SOLUSD",1723836250938,0.8679197,141.01,140.93,385.3]
["bitfinex","SOLUSD",1723836251288,0.8679197,141.01,140.93,410.134]
["bitfinex","SOLUSD",1723836251289,7.0933,140.98,140.93,410.134]
["bitfinex","SOLUSD",1723836251981,6.0078,140.98,140.93,385.3]
["bitfinex","SOLUSD",1723836252271,7.0948,140.95,140.9,24.8393]
["bitfinex","SOLUSD",1723836253464,7.0953,140.94,140.9,24.8393]
["bitfinex","SOLUSD",1723836253641,32.774,140.97,140.87,17.7459]
["bitfinex","SOLUSD",1723836254137,7.0943,140.96,140.9,17.7428]
["bitfinex","SOLUSD",1723836254337,7.095,140.95,140.9,24.8398]
["bitfinex","SOLUSD",1723836254745,7.0952,140.94,140.9,24.8398]
["bitfinex","SOLUSD",1723836255157,3.6705866,141.02,140.82,15.0392]
["bitfinex","SOLUSD",1723836255158,16.5354,140.96,140.82,15.0392]
["bitfinex","SOLUSD",1723836255458,16.5354,140.96,140.8,264.5776]
["bitfinex","SOLUSD",1723836255459,7.0985,140.88,140.8,6.0776]
["bitfinex","SOLUSD",1723836255681,42.8396,140.95,140.84,17.7497]
["bitfinex","SOLUSD",1723836255845,7.0976,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1723836258888,0.92650876,140.94,140.81,17.7541]
["bitfinex","SOLUSD",1723836259102,0.92650876,140.94,140.8,391.3776]
["bitfinex","SOLUSD",1723836259103,7.1,140.85,140.8,391.3776]
["bitfinex","SOLUSD",1723836259253,15.4783,140.87,140.8,6.0776]
["bitfinex","SOLUSD",1723836259452,15.4783,140.87,140.81,17.7538]
["bitfinex","SOLUSD",1723836260701,7.0977,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1723836260849,23.3257,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1723836261052,16.2295,140.92,140.87,24.8447]
["bitfinex","SOLUSD",1723836261673,16.2295,140.92,140.88,45.0]
["bitfinex","SOLUSD",1723836261882,6.3042,140.95,140.89,17.7433]
["bitfinex","SOLUSD",1723836262050,15.6714,140.96,140.9,45.0]
["bitfinex","SOLUSD",1723836262396,15.6714,140.96,140.91,17.7411]
["bitfinex","SOLUSD",1723836262606,15.6714,140.96,140.92,45.0]
["bitfinex","SOLUSD",1723836262886,6.1662,140.99,140.93,17.7381]
["bitfinex","SOLUSD",1723836263096,23.6463,141.0,140.95,7.0947]
["bitfinex","SOLUSD",1723836263471,16.5538,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1723836263669,16.5538,141.0,140.93,17.7381]
["bitfinex","SOLUSD",1723836263670,0.8679197,141.01,140.95,17.7361]
["bitfinex","SOLUSD",1723836263898,0.8679197,141.01,140.97,45.0]
["bitfinex","SOLUSD",1723836264275,0.8679197,141.01,140.96,45.0]
["bitfinex","SOLUSD",1723836264784,0.8679197,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1723836267394,0.8679197,141.01,140.94,6.4275]
["bitfinex","SOLUSD",1723836267395,7.0935,140.98,140.92,403.0401]
["bitfinex","SOLUSD",1723836267568,7.0927,140.99,140.94,7.0948]
["bitfinex","SOLUSD",1723836268076,0.8679197,141.01,140.94,7.0948]
["bitfinex","SOLUSD",1723836268077,7.0922,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1723836268601,7.0927,140.99,140.94,24.8325]
["bitfinex","SOLUSD",1723836272420,0.8679197,141.01,140.92,385.3]
["bitfinex","SOLUSD",1723836272599,18.5979197,141.01,140.93,45.0]
["bitfinex","SOLUSD",1723836273124,0.8679197,141.01,140.92,114.3709]
["bitfinex","SOLUSD",1723836273312,7.9596197,141.01,140.97,24.8268]
["bitfinex","SOLUSD",1723836273497,0.8679197,141.01,140.97,24.8268]
["bitfinex","SOLUSD",1723836273898,7.9596197,141.01,140.97,24.8268]
["bitfinex","SOLUSD",1723836274104,0.8679197,141.01,140.97,24.8268]
["bitfinex","SOLUSD",1723836275693,0.8679197,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1723836275891,7.9598197,141.01,140.97,17.7332]
["bitfinex","SOLUSD",1723836276618,7.9598197,141.01,140.96,7.0937]
["bitfinex","SOLUSD",1723836276994,7.0935,140.98,140.94,17.7372]
["bitfinex","SOLUSD",1723836277194,7.0935,140.98,140.94,24.8324]
["bitfinex","SOLUSD",1723836279012,7.0935,140.98,140.94,17.7372]
["bitfinex","SOLUSD",1723836280113,7.0938,140.97,140.92,7.096]
["bitfinex","SOLUSD",1723836280514,7.0938,140.97,140.9,6.4275]
["bitfinex","SOLUSD",1723836280515,6.1192,141.0,140.93,17.7384]
["bitfinex","SOLUSD",1723836280710,7.0936,140.98,140.93,24.8339]
["bitfinex","SOLUSD",1723836281535,7.0937,140.97,140.93,24.834]
["bitfinex","SOLUSD",1723836281740,7.0937,140.97,140.93,17.7384]
["bitfinex","SOLUSD",1723836281924,7.0945,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1723836283534,7.0945,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1723836284153,7.0945,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1723836286231,7.0947,140.95,140.9,24.8397]
["bitfinex","SOLUSD",1723836287565,7.0947,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1723836289155,15.1862,140.97,140.88,385.3]
["bitfinex","SOLUSD",1723836289333,7.0964,140.92,140.88,385.3]
["bitfinex","SOLUSD",1723836289739,7.0971,140.91,140.88,385.3]
["bitfinex","SOLUSD",1723836290055,7.0972,140.9,140.88,385.3]
["bitfinex","SOLUSD",1723836290377,7.0977,140.89,140.84,24.8499]
["bitfinex","SOLUSD",1723836290657,23.4268,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1723836291033,7.0977,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1723836291227,7.0977,140.89,140.84,24.8499]
["bitfinex","SOLUSD",1723836291628,16.3296,140.9,140.84,17.7498]
["bitfinex","SOLUSD",1723836292760,7.0983,140.88,140.84,17.7498]
["bitfinex","SOLUSD",1723836293143,7.0978,140.89,140.84,24.8499]
["bitfinex","SOLUSD",1723836295569,23.4269,140.9,140.84,17.7498]
["bitfinex","SOLUSD",1723836295748,23.4269,140.9,140.85,45.0]
["bitfinex","SOLUSD",1723836296145,16.3296,140.9,140.87,24.8451]
["bitfinex","SOLUSD",1723836296659,16.3296,140.9,140.87,17.7465]
["bitfinex","SOLUSD",1723836297962,23.4269,140.9,140.85,52.0996]
["bitfinex","SOLUSD",1723836299264,7.0986,140.88,140.84,17.7501]
["bitfinex","SOLUSD",1723836300038,7.0986,140.88,140.84,24.8503]
["bitfinex","SOLUSD",1723836300435,16.3296,140.9,140.84,17.7501]
["bitfinex","SOLUSD",1723836300985,7.0985,140.88,140.84,17.7501]
["bitfinex","SOLUSD",1723836301482,16.3296,140.9,140.82,7.1012]
["bitfinex","SOLUSD",1723836301677,16.3296,140.9,140.84,7.1]
["bitfinex","SOLUSD",1723836301678,7.0981,140.89,140.84,7.1]
["bitfinex","SOLUSD",1723836302954,16.3296,140.9,140.83,69.8514]
["bitfinex","SOLUSD",1723836303152,7.0987,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1723836303367,16.3296,140.9,140.85,17.7489]
["bitfinex","SOLUSD",1723836303769,7.0981,140.89,140.85,17.7489]
["bitfinex","SOLUSD",1723836306565,16.3296,140.9,140.83,52.1006]
["bitfinex","SOLUSD",1723836306869,16.3296,140.9,140.82,17.7523]
["bitfinex","SOLUSD",1723836307058,7.1006,140.84,140.79,17.7565]
["bitfinex","SOLUSD",1723836307260,6.1563,140.88,140.79,24.8591]
["bitfinex","SOLUSD",1723836307463,7.1006,140.84,140.79,24.8591]
["bitfinex","SOLUSD",1723836307700,6.1563,140.88,140.76,385.3]
["bitfinex","SOLUSD",1723836307701,7.1016,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1723836308000,7.1016,140.82,140.76,17.7601]
["bitfinex","SOLUSD",1723836308001,7.1023,140.8,140.76,24.8643]
["bitfinex","SOLUSD",1723836308169,7.1023,140.8,140.76,17.7601]
["bitfinex","SOLUSD",1723836308500,7.1029,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1723836310099,7.1033,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1723836310489,7.1033,140.78,140.73,24.8695]
["bitfinex","SOLUSD",1723836310689,7.1038,140.77,140.73,17.7638]
["bitfinex","SOLUSD",1723836311104,7.1043,140.76,140.71,7.1063]
["bitfinex","SOLUSD",1723836311273,7.1043,140.76,140.7,403.0675]
["bitfinex","SOLUSD",1723836311274,33.9754,140.81,140.7,17.7675]
["bitfinex","SOLUSD",1723836311487,16.2204,140.81,140.72,17.7651]
["bitfinex","SOLUSD",1723836311791,7.1032,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1723836311990,7.1037,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1723836312213,7.1037,140.77,140.72,24.8713]
["bitfinex","SOLUSD",1723836312408,7.1046,140.76,140.7,7.1068]
["bitfinex","SOLUSD",1723836312809,7.1048,140.75,140.7,7.1068]
["bitfinex","SOLUSD",1723836312993,7.1057,140.74,140.69,24.8765]
["bitfinex","SOLUSD",1723836313322,7.1058,140.73,140.69,24.8765]
["bitfinex","SOLUSD",1723836313994,16.2204,140.74,140.69,24.8765]
["bitfinex","SOLUSD",1723836314912,7.1059,140.73,140.69,17.7688]
["bitfinex","SOLUSD",1723836315141,16.2204,140.74,140.64,22.5895]
["bitfinex","SOLUSD",1723836315324,7.1069,140.71,140.63,6.3601]
["bitfinex","SOLUSD",1723836315687,7.1069,140.71,140.66,7.1088]
["bitfinex","SOLUSD",1723836316122,7.1069,140.71,140.64,33.89]
["bitfinex","SOLUSD",1723836316123,16.2204,140.74,140.67,17.7713]
["bitfinex","SOLUSD",1723836316826,7.1064,140.72,140.67,24.8797]
["bitfinex","SOLUSD",1723836317002,7.1064,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1723836317206,7.1063,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1723836317419,7.1063,140.72,140.67,24.88]
["bitfinex","SOLUSD",1723836317596,7.1063,140.72,140.68,45.0]
["bitfinex","SOLUSD",1723836317800,7.1068,140.71,140.67,17.7713]
["bitfinex","SOLUSD",1723836319627,7.1068,140.71,140.67,24.88]
["bitfinex","SOLUSD",1723836319836,7.1064,140.72,140.67,24.88]
["bitfinex","SOLUSD",1723836320624,7.1068,140.71,140.67,17.7713]
["bitfinex","SOLUSD",1723836320831,7.1064,140.72,140.67,24.88]
["bitfinex","SOLUSD",1723836321001,7.1068,140.71,140.67,24.88]
["bitfinex","SOLUSD",1723836321420,7.1068,140.71,140.67,17.7713]
["bitfinex","SOLUSD",1723836322948,16.2204,140.74,140.64,17.7751]
["bitfinex","SOLUSD",1723836323106,7.1084,140.68,140.65,45.0]
["bitfinex","SOLUSD",1723836323432,16.2204,140.74,140.64,45.0]
["bitfinex","SOLUSD",1723836323613,16.2204,140.74,140.66,7.1092]
["bitfinex","SOLUSD",1723836323818,7.1073,140.7,140.65,24.8838]
["bitfinex","SOLUSD",1723836323998,7.1071,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1723836324200,16.2204,140.74,140.67,17.7714]
["bitfinex","SOLUSD",1723836324400,16.2204,140.74,140.68,45.0]
["bitfinex","SOLUSD",1723836324629,6.1563,140.76,140.69,17.769]
["bitfinex","SOLUSD",1723836324841,6.1563,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1723836325007,7.1047,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1723836326337,7.1049,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1723836326852,7.1049,140.75,140.71,1.42027386]
["bitfinex","SOLUSD",1723836327145,7.1049,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1723836327449,7.1054,140.74,140.69,24.8767]
["bitfinex","SOLUSD",1723836327948,7.1054,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1723836328150,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1723836328441,7.1046,140.76,140.72,7.1063]
["bitfinex","SOLUSD",1723836328650,7.1052,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1723836328949,16.2595,140.77,140.69,17.769]
["bitfinex","SOLUSD",1723836328950,16.2595,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1723836329119,16.2595,140.77,140.71,17.7665]
["bitfinex","SOLUSD",1723836329459,7.1043,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723836329617,7.1049,140.75,140.71,17.7665]
["bitfinex","SOLUSD",1723836329958,7.1053,140.74,140.7,7.1069]
["bitfinex","SOLUSD",1723836330247,7.1053,140.74,140.68,62.7701]
["bitfinex","SOLUSD",1723836330449,16.2595,140.77,140.71,7.1066]
["bitfinex","SOLUSD",1723836330450,7.1046,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1723836330747,7.1048,140.75,140.7,24.875]
["bitfinex","SOLUSD",1723836331525,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1723836331746,16.2595,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1723836331948,23.3634,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723836332145,23.3634,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1723836333046,23.3634,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723836333362,16.2595,140.77,140.74,7.1051]
["bitfinex","SOLUSD",1723836333524,7.1028,140.79,140.75,0.5265359]
["bitfinex","SOLUSD",1723836333853,15.1535,140.81,140.75,33.89]
["bitfinex","SOLUSD",1723836334032,13.5992,140.84,140.79,7.1023]
["bitfinex","SOLUSD",1723836334247,13.5992,140.84,140.78,17.7576]
["bitfinex","SOLUSD",1723836334248,7.1004,140.84,140.78,17.7576]
["bitfinex","SOLUSD",1723836334448,7.1004,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1723836336263,15.1535,140.85,140.79,7.1026]
["bitfinex","SOLUSD",1723836336264,7.1008,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1723836336632,33.82990876,140.85,140.74,17.762]
["bitfinex","SOLUSD",1723836336843,7.1019,140.81,140.76,7.1039]
["bitfinex","SOLUSD",1723836337051,32.9034,140.85,140.77,7.1034]
["bitfinex","SOLUSD",1723836337052,7.1014,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1723836337354,7.1017,140.81,140.76,24.8638]
["bitfinex","SOLUSD",1723836339238,7.1017,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1723836339449,7.1017,140.81,140.76,24.8638]
["bitfinex","SOLUSD",1723836340565,17.7523,140.83,140.73,17.7637]
["bitfinex","SOLUSD",1723836340855,17.7523,140.83,140.74,7.1049]
["bitfinex","SOLUSD",1723836340856,7.1031,140.79,140.74,7.1049]
["bitfinex","SOLUSD",1723836341767,7.1031,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723836342071,7.1031,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1723836344678,16.441,140.79,140.7,17.7674]
["bitfinex","SOLUSD",1723836345035,7.1039,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1723836345545,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723836346168,7.1044,140.76,140.72,17.7654]
["bitfinex","SOLUSD",1723836347149,7.1044,140.76,140.72,24.8716]
["bitfinex","SOLUSD",1723836347464,7.1044,140.76,140.72,17.7654]
["bitfinex","SOLUSD",1723836347641,16.441,140.79,140.72,17.7654]
["bitfinex","SOLUSD",1723836347642,7.1039,140.77,140.72,24.8715]
["bitfinex","SOLUSD",1723836350180,7.1046,140.76,140.72,17.7654]
["bitfinex","SOLUSD",1723836350756,7.1046,140.76,140.72,24.8716]
["bitfinex","SOLUSD",1723836351161,7.1036,140.78,140.72,17.7654]
["bitfinex","SOLUSD",1723836351355,7.1036,140.78,140.73,52.1056]
["bitfinex","SOLUSD",1723836351785,7.1038,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1723836352660,7.1043,140.76,140.72,24.8716]
["bitfinex","SOLUSD",1723836353992,16.441,140.79,140.72,24.8716]
["bitfinex","SOLUSD",1723836353993,7.1038,140.77,140.72,24.8716]
["bitfinex","SOLUSD",1723836354970,7.1038,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1723836355394,7.1034,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1723836355984,16.441,140.79,140.75,7.1043]
["bitfinex","SOLUSD",1723836356581,16.441,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1723836356753,7.1019,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1723836356963,6.3722,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1723836357182,16.585,140.86,140.8,7.1018]
["bitfinex","SOLUSD",1723836357880,7.1002,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1723836358190,7.1002,140.84,140.8,1.42006971]
["bitfinex","SOLUSD",1723836359198,16.585,140.86,140.8,1.42006971]
["bitfinex","SOLUSD",1723836359199,23.6847,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1723836359496,17.7459,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1723836359497,7.0983,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1723836359673,22.9572,140.89,140.82,24.8537]
["bitfinex","SOLUSD",1723836359674,7.0988,140.87,140.82,24.8537]
["bitfinex","SOLUSD",1723836360462,16.585,140.89,140.82,17.7526]
["bitfinex","SOLUSD",1723836360711,6.3722,140.93,140.84,17.7499]
["bitfinex","SOLUSD",1723836360866,7.0976,140.9,140.85,8.51889691]
["bitfinex","SOLUSD",1723836361066,7.0976,140.9,140.86,1.41958546]
["bitfinex","SOLUSD",1723836361778,16.585,140.93,140.86,17.7475]
["bitfinex","SOLUSD",1723836361985,16.585,140.93,140.87,46.41890396]
["bitfinex","SOLUSD",1723836362295,7.0962,140.92,140.87,53.51750396]
["bitfinex","SOLUSD",1723836362604,23.6807,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1723836363283,7.0952,140.94,140.89,51.2319]
["bitfinex","SOLUSD",1723836363469,7.0952,140.94,140.89,58.3292]
["bitfinex","SOLUSD",1723836363809,7.0952,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1723836364314,2.76996205,140.98,140.88,17.7448]
["bitfinex","SOLUSD",1723836364315,7.0957,140.93,140.88,17.7448]
["bitfinex","SOLUSD",1723836364911,7.0953,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1723836365808,17.7338,140.98,140.9,7.0971]
["bitfinex","SOLUSD",1723836366010,7.0946,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1723836366414,7.0946,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1723836367308,7.0946,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1723836367763,7.0946,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1723836368039,7.0938,140.97,140.92,7.096]
["bitfinex","SOLUSD",1723836368312,7.0938,140.97,140.93,1.41611968]
["bitfinex","SOLUSD",1723836369814,7.0938,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1723836370313,7.0933,140.98,140.93,53.510615]
["bitfinex","SOLUSD",1723836370511,7.0933,140.98,140.93,52.0955]
["bitfinex","SOLUSD",1723836373727,16.585,141.0,140.87,385.3]
["bitfinex","SOLUSD",1723836373728,52.0479,141.0,140.87,385.3]
["bitfinex","SOLUSD",1723836374036,7.095,140.95,140.9,7.0968]
["bitfinex","SOLUSD",1723836374746,20.0,140.99,140.9,7.0968]
["bitfinex","SOLUSD",1723836375262,7.0943,140.96,140.91,52.0967]
["bitfinex","SOLUSD",1723836376260,7.094,140.97,140.92,24.8361]
["bitfinex","SOLUSD",1723836376944,7.0942,140.96,140.92,24.8361]
["bitfinex","SOLUSD",1723836377320,34.3163,141.0,140.91,45.0]
["bitfinex","SOLUSD",1723836377523,34.3163,141.0,140.91,7.0963]
["bitfinex","SOLUSD",1723836377524,7.0943,140.96,140.91,7.0963]
["bitfinex","SOLUSD",1723836378640,7.0954,140.94,140.89,24.8412]
["bitfinex","SOLUSD",1723836378839,7.0954,140.94,140.89,17.7439]
["bitfinex","SOLUSD",1723836379446,17.7358,140.96,140.86,17.7472]
["bitfinex","SOLUSD",1723836379653,7.0958,140.93,140.88,7.0978]
["bitfinex","SOLUSD",1723836379917,7.0958,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1723836382152,17.7358,140.96,140.88,17.7451]
["bitfinex","SOLUSD",1723836382356,7.0963,140.92,140.87,7.0983]
["bitfinex","SOLUSD",1723836382568,7.0963,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1723836383157,7.0958,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1723836384161,7.0958,140.93,140.88,7.098]
["bitfinex","SOLUSD",1723836385223,7.0963,140.92,140.88,7.098]
["bitfinex","SOLUSD",1723836386273,7.0963,140.92,140.87,24.8449]
["bitfinex","SOLUSD",1723836388242,17.7388,140.94,140.85,13.3315]
["bitfinex","SOLUSD",1723836388440,21.6777,140.95,140.84,24.85]
["bitfinex","SOLUSD",1723836388441,7.098,140.89,140.84,24.85]
["bitfinex","SOLUSD",1723836388656,7.098,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1723836389046,17.7409,140.92,140.84,24.8504]
["bitfinex","SOLUSD",1723836389047,7.0983,140.88,140.84,24.8504]
["bitfinex","SOLUSD",1723836389263,7.0983,140.88,140.84,17.7502]
["bitfinex","SOLUSD",1723836389485,7.1019,140.81,140.78,16.4744]
["bitfinex","SOLUSD",1723836389657,17.7484,140.86,140.77,6.5941]
["bitfinex","SOLUSD",1723836389979,7.1016,140.82,140.77,31.4564]
["bitfinex","SOLUSD",1723836390145,7.1018,140.81,140.77,17.7589]
["bitfinex","SOLUSD",1723836391662,7.1023,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1723836391979,15.3725,140.82,140.73,41.5477]
["bitfinex","SOLUSD",1723836392268,15.3725,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1723836394457,22.4739,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1723836395153,7.1018,140.81,140.76,24.8641]
["bitfinex","SOLUSD",1723836395574,15.3725,140.82,140.73,41.5477]
["bitfinex","SOLUSD",1723836395575,15.3725,140.82,140.78,17.7576]
["bitfinex","SOLUSD",1723836395783,15.3725,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1723836396075,7.0988,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1723836396267,7.0988,140.87,140.83,45.0]
["bitfinex","SOLUSD",1723836397781,7.0988,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1723836398277,7.0998,140.85,140.8,17.7549]
["bitfinex","SOLUSD",1723836398459,21.9429,140.89,140.78,392.4031]
["bitfinex","SOLUSD",1723836398782,63.67290876,140.88,140.78,392.4031]
["bitfinex","SOLUSD",1723836398949,62.7464,140.88,140.78,392.4031]
["bitfinex","SOLUSD",1723836399145,7.1008,140.83,140.78,392.4031]
["bitfinex","SOLUSD",1723836399774,7.1013,140.82,140.78,385.3]
["bitfinex","SOLUSD",1723836400355,7.1013,140.82,140.78,392.4032]
["bitfinex","SOLUSD",1723836400676,7.1001,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1723836400982,7.1001,140.85,140.79,62.7564]
["bitfinex","SOLUSD",1723836401274,7.0989,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1723836401484,7.0989,140.87,140.83,8.5187713]
["bitfinex","SOLUSD",1723836401485,7.0988,140.87,140.83,8.5187713]
["bitfinex","SOLUSD",1723836401654,7.0988,140.87,140.83,1.4181713]
["bitfinex","SOLUSD",1723836402281,7.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1723836402781,7.0988,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1723836403383,7.0988,140.87,140.8,6.0205]
["bitfinex","SOLUSD",1723836403384,15.3725,140.89,140.8,6.0205]
["bitfinex","SOLUSD",1723836403563,7.0967,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1723836403761,7.0975,140.9,140.85,24.8484]
["bitfinex","SOLUSD",1723836404483,7.0973,140.9,140.86,52.0991]
["bitfinex","SOLUSD",1723836404651,7.0973,140.9,140.86,45.0]
["bitfinex","SOLUSD",1723836405871,15.3725,140.93,140.87,17.746]
["bitfinex","SOLUSD",1723836406056,15.3725,140.93,140.87,24.8445]
["bitfinex","SOLUSD",1723836406057,7.0962,140.92,140.87,24.8445]
["bitfinex","SOLUSD",1723836406257,7.0967,140.91,140.88,45.0]
["bitfinex","SOLUSD",1723836406486,7.0967,140.91,140.87,24.8445]
["bitfinex","SOLUSD",1723836406673,7.0967,140.91,140.87,17.746]
["bitfinex","SOLUSD",1723836407678,15.3725,140.93,140.85,7.0996]
["bitfinex","SOLUSD",1723836407679,7.0973,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1723836407859,7.0973,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1723836408582,7.0973,140.9,140.86,52.0992]
["bitfinex","SOLUSD",1723836408784,7.0978,140.89,140.84,24.8499]
["bitfinex","SOLUSD",1723836408988,7.0978,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1723836409288,7.0978,140.89,140.84,17.7498]
["bitfinex","SOLUSD",1723836409471,7.0978,140.89,140.84,24.8496]
["bitfinex","SOLUSD",1723836410692,7.0983,140.88,140.84,24.8496]
["bitfinex","SOLUSD",1723836411496,7.0983,140.88,140.84,17.7498]
["bitfinex","SOLUSD",1723836411792,7.1,140.85,140.81,17.7539]
["bitfinex","SOLUSD",1723836412165,7.35020876,140.91,140.79,7.1023]
["bitfinex","SOLUSD",1723836412166,7.1003,140.84,140.79,7.1023]
["bitfinex","SOLUSD",1723836412860,7.1003,140.84,140.78,17.7573]
["bitfinex","SOLUSD",1723836413059,7.0998,140.85,140.8,7.102]
["bitfinex","SOLUSD",1723836413399,7.0994,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1723836413605,7.0994,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1723836413902,7.0994,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1723836414274,7.0993,140.86,140.82,7.101]
["bitfinex","SOLUSD",1723836414683,7.0999,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1723836415003,7.1002,140.84,140.8,17.7553]
["bitfinex","SOLUSD",1723836415366,7.1002,140.84,140.8,24.8575]
["bitfinex","SOLUSD",1723836415768,7.0998,140.85,140.8,24.8575]
["bitfinex","SOLUSD",1723836415964,7.0993,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1723836416170,7.0993,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1723836416390,7.0999,140.85,140.8,24.8573]
["bitfinex","SOLUSD",1723836417179,7.1002,140.84,140.8,17.7553]
["bitfinex","SOLUSD",1723836417891,7.1008,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1723836418469,7.1008,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1723836420360,7.1008,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1723836420615,7.1014,140.82,140.77,24.8623]
["bitfinex","SOLUSD",1723836421089,7.1014,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1723836421409,7.1011,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1723836421584,7.1011,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1723836422816,7.1015,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1723836423103,15.3082,140.86,140.79,17.7565]
["bitfinex","SOLUSD",1723836423313,15.3082,140.86,140.81,17.7538]
["bitfinex","SOLUSD",1723836423518,7.0986,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1723836424391,7.0982,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1723836424602,23.3759,140.9,140.83,17.751]
["bitfinex","SOLUSD",1723836424778,23.3759,140.9,140.84,45.0]
["bitfinex","SOLUSD",1723836425110,7.0977,140.89,140.84,45.0]
["bitfinex","SOLUSD",1723836425317,16.2782,140.9,140.83,17.751]
["bitfinex","SOLUSD",1723836425671,7.0984,140.88,140.84,45.0]
["bitfinex","SOLUSD",1723836426304,7.0978,140.89,140.84,45.0]
["bitfinex","SOLUSD",1723836426488,7.0978,140.89,140.84,52.1001]
["bitfinex","SOLUSD",1723836426682,23.3755,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1723836426900,16.2782,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1723836427081,7.0958,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1723836427473,23.3458,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1723836427876,7.0953,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1723836428073,22.5087,140.98,140.9,45.0]
["bitfinex","SOLUSD",1723836428424,7.0943,140.96,140.91,7.0963]
["bitfinex","SOLUSD",1723836430004,7.0947,140.95,140.9,52.0971]
["bitfinex","SOLUSD",1723836430403,7.0947,140.95,140.9,53.03568152]
["bitfinex","SOLUSD",1723836430606,7.0947,140.95,140.9,52.0971]
["bitfinex","SOLUSD",1723836431104,7.0947,140.95,140.91,0.95859266]
["bitfinex","SOLUSD",1723836431315,7.0947,140.95,140.9,52.0971]
["bitfinex","SOLUSD",1723836431791,7.0952,140.94,140.89,24.8409]
["bitfinex","SOLUSD",1723836431982,7.0959,140.93,140.87,7.0983]
["bitfinex","SOLUSD",1723836432183,7.0959,140.93,140.86,33.4255]
["bitfinex","SOLUSD",1723836432184,7.0959,140.93,140.88,45.0]
["bitfinex","SOLUSD",1723836432388,7.0959,140.93,140.88,7.0978]
["bitfinex","SOLUSD",1723836432685,7.0959,140.93,140.89,45.0]
["bitfinex","SOLUSD",1723836433098,7.0953,140.94,140.89,52.0976]
["bitfinex","SOLUSD",1723836433901,17.735,140.97,140.89,45.0]
["bitfinex","SOLUSD",1723836434093,17.735,140.97,140.86,33.4255]
["bitfinex","SOLUSD",1723836434292,17.735,140.97,140.87,45.0]
["bitfinex","SOLUSD",1723836435218,22.5087,140.98,140.88,17.7445]
["bitfinex","SOLUSD",1723836435425,7.0947,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1723836435614,7.0941,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1723836435919,7.0942,140.96,140.91,7.0963]
["bitfinex","SOLUSD",1723836436098,7.0942,140.96,140.92,45.0]
["bitfinex","SOLUSD",1723836437009,7.0938,140.97,140.92,52.0962]
["bitfinex","SOLUSD",1723836438041,7.093,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1723836438241,0.8679197,141.01,140.95,61.2679]
["bitfinex","SOLUSD",1723836438405,0.8679197,141.01,140.97,7.0934]
["bitfinex","SOLUSD",1723836438735,0.8679197,141.01,140.98,45.0]
["bitfinex","SOLUSD",1723836439628,7.9596197,141.01,140.98,45.0]
["bitfinex","SOLUSD",1723836439832,7.9596197,141.01,140.97,45.0]
["bitfinex","SOLUSD",1723836441902,7.9596197,141.01,140.97,52.0935]
["bitfinex","SOLUSD",1723836441903,0.8679197,141.01,140.97,52.0935]
["bitfinex","SOLUSD",1723836442101,0.8679197,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1723836442303,0.8679197,141.01,140.99,45.0]
["bitfinex","SOLUSD",1723836443513,0.8679197,141.01,140.96,17.7348]
["bitfinex","SOLUSD",1723836444304,0.8679197,141.01,140.95,385.3]
["bitfinex","SOLUSD",1723836444501,7.093,140.99,140.95,385.3]
["bitfinex","SOLUSD",1723836444822,7.0932,140.98,140.95,385.3]
["bitfinex","SOLUSD",1723836445227,0.8679197,141.01,140.93,17.7386]
["bitfinex","SOLUSD",1723836445531,7.0933,140.98,140.93,17.7386]
["bitfinex","SOLUSD",1723836446027,7.0939,140.97,140.93,17.7386]
["bitfinex","SOLUSD",1723836446335,7.0933,140.98,140.93,24.8342]
["bitfinex","SOLUSD",1723836446536,7.0933,140.98,140.94,45.0]
["bitfinex","SOLUSD",1723836446910,7.0937,140.97,140.94,45.0]
["bitfinex","SOLUSD",1723836448612,7.0943,140.96,140.91,22.9488]
["bitfinex","SOLUSD",1723836448815,15.4559,141.0,140.94,17.7371]
["bitfinex","SOLUSD",1723836449124,7.0927,140.99,140.94,24.8322]
["bitfinex","SOLUSD",1723836449813,7.0937,140.97,140.95,45.0]
["bitfinex","SOLUSD",1723836450015,7.0937,140.97,140.92,7.0958]
["bitfinex","SOLUSD",1723836450328,7.0937,140.97,140.93,45.0]
["bitfinex","SOLUSD",1723836450730,15.4559,141.0,140.9,7.0971]
["bitfinex","SOLUSD",1723836450731,7.0948,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1723836451038,7.0948,140.95,140.9,7.097]
["bitfinex","SOLUSD",1723836451235,7.0948,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1723836451440,7.0942,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1723836451937,7.0942,140.96,140.93,0.64229601]
["bitfinex","SOLUSD",1723836452111,7.0942,140.96,140.93,1.41882765]
["bitfinex","SOLUSD",1723836452314,7.0942,140.96,140.92,45.0]
["bitfinex","SOLUSD",1723836452610,7.0942,140.96,140.93,1.41842525]
["bitfinex","SOLUSD",1723836453043,7.0942,140.96,140.92,45.0]
["bitfinex","SOLUSD",1723836453219,7.0942,140.96,140.94,1.41794943]
["bitfinex","SOLUSD",1723836453421,7.0942,140.96,140.92,45.0]
["bitfinex","SOLUSD",1723836453620,7.0938,140.97,140.92,45.0]
["bitfinex","SOLUSD",1723836453820,7.0933,140.98,140.93,7.0952]
["bitfinex","SOLUSD",1723836454137,7.0933,140.98,140.94,45.0]
["bitfinex","SOLUSD",1723836454642,7.0933,140.98,140.94,52.0951]
["bitfinex","SOLUSD",1723836454805,7.0931,140.99,140.94,52.0951]
["bitfinex","SOLUSD",1723836455008,7.0932,140.98,140.94,52.0951]
["bitfinex","SOLUSD",1723836455205,15.4559,141.0,140.92,17.7399]
["bitfinex","SOLUSD",1723836455206,7.094,140.97,140.92,17.7399]
["bitfinex","SOLUSD",1723836455410,7.094,140.97,140.93,45.0]
["bitfinex","SOLUSD",1723836457234,7.0933,140.98,140.93,52.0956]
["bitfinex","SOLUSD",1723836457927,7.0937,140.97,140.93,52.0956]
["bitfinex","SOLUSD",1723836458842,7.0942,140.96,140.93,45.0]
["bitfinex","SOLUSD",1723836459545,33.1876,141.0,140.91,7.0964]
["bitfinex","SOLUSD",1723836459738,7.0943,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1723836460732,7.0943,140.96,140.91,24.8378]
["bitfinex","SOLUSD",1723836460918,7.0943,140.96,140.92,45.0]
["bitfinex","SOLUSD",1723836461124,7.0943,140.96,140.92,52.0962]
["bitfinex","SOLUSD",1723836462546,7.0937,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1723836462852,7.0937,140.97,140.94,45.0]
["bitfinex","SOLUSD",1723836463028,7.0937,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1723836465651,7.0942,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1723836465832,7.0942,140.96,140.93,45.0]
["bitfinex","SOLUSD",1723836466553,7.0938,140.97,140.93,45.0]
["bitfinex","SOLUSD",1723836468137,33.1876,141.0,140.93,45.0]
["bitfinex","SOLUSD",1723836468342,7.0935,140.98,140.94,17.7377]
["bitfinex","SOLUSD",1723836468543,7.0945,140.96,140.92,7.096]
["bitfinex","SOLUSD",1723836470038,7.0945,140.96,140.9,35.4839]
["bitfinex","SOLUSD",1723836470039,15.4559,141.0,140.94,17.7375]
["bitfinex","SOLUSD",1723836470242,7.0932,140.98,140.94,24.8326]
["bitfinex","SOLUSD",1723836472042,7.0927,140.99,140.94,24.8326]
["bitfinex","SOLUSD",1723836472363,7.0927,140.99,140.95,45.0]
["bitfinex","SOLUSD",1723836472538,7.0932,140.98,140.95,45.0]
["bitfinex","SOLUSD",1723836472877,7.0932,140.98,140.94,24.8326]
["bitfinex","SOLUSD",1723836473033,7.0932,140.98,140.94,17.7375]
["bitfinex","SOLUSD",1723836473838,15.4559,141.0,140.94,17.7375]
["bitfinex","SOLUSD",1723836474148,7.0936,140.98,140.94,17.7375]
["bitfinex","SOLUSD",1723836474470,7.0938,140.97,140.94,17.7375]
["bitfinex","SOLUSD",1723836477168,7.0953,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1723836477337,7.0953,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1723836477862,7.0959,140.93,140.88,17.7447]
["bitfinex","SOLUSD",1723836478074,7.0977,140.89,140.85,17.7486]
["bitfinex","SOLUSD",1723836478280,7.0973,140.9,140.85,24.848]
["bitfinex","SOLUSD",1723836479546,7.0973,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1723836479746,15.3062,140.94,140.85,17.7486]
["bitfinex","SOLUSD",1723836480244,15.3062,140.94,140.86,45.0]
["bitfinex","SOLUSD",1723836480440,7.097,140.91,140.86,52.0991]
["bitfinex","SOLUSD",1723836481052,7.097,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1723836481659,15.3062,140.94,140.87,7.0985]
["bitfinex","SOLUSD",1723836481660,7.0958,140.93,140.88,52.098]
["bitfinex","SOLUSD",1723836482064,22.4015,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1723836482242,22.4015,140.94,140.9,45.0]
["bitfinex","SOLUSD",1723836482446,7.0948,140.95,140.9,52.0968]
["bitfinex","SOLUSD",1723836482640,7.0952,140.94,140.9,52.0968]
["bitfinex","SOLUSD",1723836482837,21.6191,140.98,140.91,17.7412]
["bitfinex","SOLUSD",1723836483151,7.094,140.97,140.92,52.0957]
["bitfinex","SOLUSD",1723836483461,22.3994,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1723836483666,7.0932,140.98,140.95,45.0]
["bitfinex","SOLUSD",1723836483841,24.9109197,141.01,140.96,7.0938]
["bitfinex","SOLUSD",1723836483842,7.0922,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1723836484182,7.0922,141.0,140.95,69.8308]
["bitfinex","SOLUSD",1723836484465,0.8679197,141.01,140.95,62.7363]
["bitfinex","SOLUSD",1723836484669,0.8679197,141.01,140.97,7.0932]
["bitfinex","SOLUSD",1723836484845,0.8679197,141.01,140.98,52.093]
["bitfinex","SOLUSD",1723836485866,0.8679197,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1723836487971,0.8679197,141.01,140.98,52.093]
["bitfinex","SOLUSD",1723836488175,0.8679197,141.01,140.94,403.0376]
["bitfinex","SOLUSD",1723836488382,7.9597197,141.01,140.96,7.0942]
["bitfinex","SOLUSD",1723836488883,0.8679197,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1723836489089,0.8679197,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1723836489380,0.8679197,141.01,140.98,7.0932]
["bitfinex","SOLUSD",1723836490355,0.8679197,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1723836490553,0.8679197,141.01,140.98,45.0]
["bitfinex","SOLUSD",1723836491272,0.8679197,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1723836491475,0.8679197,141.01,141.0,45.0]
["bitfinex","SOLUSD",1723836491715,0.8679197,141.01,140.95,403.0362]
["bitfinex","SOLUSD",1723836491855,16.1078,141.0,140.92,6.2205]
["bitfinex","SOLUSD",1723836492175,16.1078,141.0,140.91,7.0963]
["bitfinex","SOLUSD",1723836492176,7.0947,140.95,140.91,7.0963]
["bitfinex","SOLUSD",1723836492574,7.0947,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1723836492753,7.0943,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1723836493761,7.0937,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1723836493961,16.1078,141.0,140.93,17.7384]
["bitfinex","SOLUSD",1723836494164,23.2001,141.0,140.95,7.0944]
["bitfinex","SOLUSD",1723836494581,23.2001,141.0,140.96,45.0]
["bitfinex","SOLUSD",1723836494778,7.0927,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1723836495835,7.0932,140.98,140.93,24.834]
["bitfinex","SOLUSD",1723836496125,7.0932,140.98,140.93,17.7384]
["bitfinex","SOLUSD",1723836496279,7.0932,140.98,140.93,24.8337]
["bitfinex","SOLUSD",1723836496788,7.0932,140.98,140.94,45.0]
["bitfinex","SOLUSD",1723836497727,7.0938,140.97,140.93,17.7384]
["bitfinex","SOLUSD",1723836499103,6.5938,140.97,140.93,17.7384]
["bitfinex","SOLUSD",1723836500311,0.8679197,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1723836500611,0.8679197,141.01,141.0,73.50964366]
["bitfinex","SOLUSD",1723836502721,0.8679197,141.01,141.0,53.50964366]
["bitfinex","SOLUSD",1723836502910,0.8679197,141.01,141.0,52.0921]
["bitfinex","SOLUSD",1723836505799,0.8679197,141.01,141.0,53.50846645]
["bitfinex","SOLUSD",1723836505992,9.9077379,141.14,141.08,17.7203]
["bitfinex","SOLUSD",1723836505993,22.2775,141.14,141.08,17.7203]
["bitfinex","SOLUSD",1723836506193,22.2775,141.14,141.09,8.50306296]
["bitfinex","SOLUSD",1723836506501,22.2775,141.14,141.1,7.0867]
["bitfinex","SOLUSD",1723836506705,22.2775,141.14,141.11,1.41644978]
["bitfinex","SOLUSD",1723836506907,22.2775,141.14,141.1,7.0867]
["bitfinex","SOLUSD",1723836507390,22.2775,141.14,141.11,1.41668237]
["bitfinex","SOLUSD",1723836508202,15.9136,141.14,141.11,52.0866]
["bitfinex","SOLUSD",1723836508418,0.8679197,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1723836508628,0.8679197,141.15,141.13,45.0]
["bitfinex","SOLUSD",1723836508939,0.8679197,141.15,141.13,46.41670074]
["bitfinex","SOLUSD",1723836509111,0.8679197,141.15,141.13,53.50190074]
["bitfinex","SOLUSD",1723836509626,0.8679197,141.15,141.14,7.0851]
["bitfinex","SOLUSD",1723836509829,0.8679197,141.15,141.14,52.0851]
["bitfinex","SOLUSD",1723836510533,0.8679197,141.15,141.14,45.0]
["bitfinex","SOLUSD",1723836511235,0.8679197,141.15,141.12,24.8003]
["bitfinex","SOLUSD",1723836511410,0.8679197,141.15,141.13,45.0]
["bitfinex","SOLUSD",1723836511614,0.8679197,141.15,141.13,52.0855]
["bitfinex","SOLUSD",1723836511810,0.8679197,141.15,141.14,0.48063392]
["bitfinex","SOLUSD",1723836512413,0.8679197,141.15,141.09,17.7184]
["bitfinex","SOLUSD",1723836512414,7.9529197,141.15,141.09,17.7184]
["bitfinex","SOLUSD",1723836512603,7.9529197,141.15,141.1,7.087]
["bitfinex","SOLUSD",1723836513243,7.9529197,141.15,141.09,17.7184]
["bitfinex","SOLUSD",1723836513244,7.0858,141.13,141.09,17.7184]
["bitfinex","SOLUSD",1723836513418,7.0858,141.13,141.09,24.8059]
["bitfinex","SOLUSD",1723836513600,0.8679197,141.15,141.09,24.8059]
["bitfinex","SOLUSD",1723836514529,0.8679197,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1723836514530,7.9529197,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1723836514733,0.8679197,141.15,141.11,46.41475494]
["bitfinex","SOLUSD",1723836515036,0.8679197,141.15,141.1,45.0]
["bitfinex","SOLUSD",1723836515037,7.0865,141.12,141.1,45.0]
["bitfinex","SOLUSD",1723836515245,7.0865,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1723836515402,7.0865,141.12,141.08,45.0]
["bitfinex","SOLUSD",1723836515608,15.9136,141.14,141.08,62.7197]
["bitfinex","SOLUSD",1723836516134,15.9136,141.14,141.09,1.17209397]
["bitfinex","SOLUSD",1723836516350,7.0866,141.12,141.08,62.7197]
["bitfinex","SOLUSD",1723836517206,7.0866,141.12,141.09,1.41421794]
["bitfinex","SOLUSD",1723836517732,7.0866,141.12,141.08,62.7197]
["bitfinex","SOLUSD",1723836518512,7.0867,141.11,141.08,45.0]
["bitfinex","SOLUSD",1723836520039,15.9136,141.14,141.08,45.0]
["bitfinex","SOLUSD",1723836520040,7.0872,141.1,141.08,45.0]
["bitfinex","SOLUSD",1723836520216,7.0877,141.09,141.05,385.3]
["bitfinex","SOLUSD",1723836520539,7.0873,141.1,141.05,392.3896]
["bitfinex","SOLUSD",1723836520749,33.627,141.14,141.05,392.3896]
["bitfinex","SOLUSD",1723836521117,7.0873,141.1,141.05,392.3892]
["bitfinex","SOLUSD",1723836521412,7.0868,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1723836521645,15.9136,141.14,141.08,7.0878]
["bitfinex","SOLUSD",1723836521806,15.9136,141.14,141.09,46.089814]
["bitfinex","SOLUSD",1723836522434,7.0858,141.13,141.09,46.089814]
["bitfinex","SOLUSD",1723836522607,22.9988,141.14,141.09,53.177114]
["bitfinex","SOLUSD",1723836522808,7.0852,141.14,141.09,53.177114]
["bitfinex","SOLUSD",1723836523015,7.0852,141.14,141.1,1.09036585]
["bitfinex","SOLUSD",1723836523347,7.0852,141.14,141.09,52.0873]
["bitfinex","SOLUSD",1723836524206,7.9526197,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1723836524414,7.9526197,141.15,141.11,45.0]
["bitfinex","SOLUSD",1723836525225,7.0851,141.14,141.11,45.0]
["bitfinex","SOLUSD",1723836525536,0.8679197,141.15,141.11,45.0]
["bitfinex","SOLUSD",1723836525737,0.8679197,141.15,141.11,0.99110472]
["bitfinex","SOLUSD",1723836525928,7.0853,141.14,141.11,0.99110472]
["bitfinex","SOLUSD",1723836526330,7.0853,141.14,141.1,45.0]
["bitfinex","SOLUSD",1723836526911,7.0853,141.14,141.1,52.087]
["bitfinex","SOLUSD",1723836527130,7.0853,141.14,141.11,1.13811216]
["bitfinex","SOLUSD",1723836528047,0.8679197,141.15,141.13,7.0851]
["bitfinex","SOLUSD",1723836528224,0.8679197,141.15,141.14,52.79273529]
["bitfinex","SOLUSD",1723836528415,0.8679197,141.15,141.14,52.0851]
["bitfinex","SOLUSD",1723836528942,0.8679197,141.15,141.14,53.49969152]
["bitfinex","SOLUSD",1723836529829,0.8679197,141.15,141.14,53.50004402]
["bitfinex","SOLUSD",1723836530140,0.8679197,141.15,141.13,392.3856]
["bitfinex","SOLUSD",1723836530545,0.8679197,141.15,141.13,7.0856]
["bitfinex","SOLUSD",1723836530751,0.8679197,141.15,141.14,7.0851]
["bitfinex","SOLUSD",1723836531634,0.8679197,141.15,141.14,52.0851]
["bitfinex","SOLUSD",1723836532521,12.0796,141.25,141.16,42.28]
["bitfinex","SOLUSD",1723836532728,7.0801,141.24,141.2,17.7047]
["bitfinex","SOLUSD",1723836532951,7.0801,141.24,141.18,7.0827]
["bitfinex","SOLUSD",1723836533172,7.0801,141.24,141.19,45.0]
["bitfinex","SOLUSD",1723836533361,7.0801,141.24,141.19,52.0825]
["bitfinex","SOLUSD",1723836533674,5.0,141.25,141.2,17.7052]
["bitfinex","SOLUSD",1723836533879,5.0,141.25,141.21,45.0]
["bitfinex","SOLUSD",1723836534043,12.0797,141.25,141.21,45.0]
["bitfinex","SOLUSD",1723836534766,12.0797,141.25,141.2,24.7873]
["bitfinex","SOLUSD",1723836534967,7.0802,141.24,141.2,17.7052]
["bitfinex","SOLUSD",1723836535169,12.0796,141.25,141.21,45.0]
["bitfinex","SOLUSD",1723836535348,7.0804,141.24,141.2,17.7052]
["bitfinex","SOLUSD",1723836536176,12.0797,141.25,141.2,24.7872]
["bitfinex","SOLUSD",1723836536381,12.0797,141.25,141.21,45.0]
["bitfinex","SOLUSD",1723836536382,7.0802,141.24,141.21,45.0]
["bitfinex","SOLUSD",1723836536570,7.0802,141.24,141.2,17.7052]
["bitfinex","SOLUSD",1723836537570,5.0,141.25,141.17,17.7087]
["bitfinex","SOLUSD",1723836537571,7.0808,141.23,141.17,17.7087]
["bitfinex","SOLUSD",1723836537746,6.0507,141.24,141.14,6.4671]
["bitfinex","SOLUSD",1723836538075,7.0825,141.2,141.14,31.2646]
["bitfinex","SOLUSD",1723836538281,7.0825,141.2,141.14,24.7975]
["bitfinex","SOLUSD",1723836538774,7.0829,141.19,141.14,17.7128]
["bitfinex","SOLUSD",1723836539072,7.0829,141.19,141.14,24.7979]
["bitfinex","SOLUSD",1723836540188,20.4499,141.25,141.16,17.7092]
["bitfinex","SOLUSD",1723836540353,20.4499,141.25,141.16,385.3]
["bitfinex","SOLUSD",1723836540546,5.0,141.25,141.18,6.038]
["bitfinex","SOLUSD",1723836540873,5.0,141.25,141.19,45.0]
["bitfinex","SOLUSD",1723836542849,12.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1723836543045,12.0797,141.25,141.21,45.0]
["bitfinex","SOLUSD",1723836545452,5.0,141.25,141.21,45.0]
["bitfinex","SOLUSD",1723836546354,7.0801,141.24,141.21,45.0]
["bitfinex","SOLUSD",1723836546561,5.0,141.25,141.18,403.007]
["bitfinex","SOLUSD",1723836546754,5.0,141.25,141.19,52.0826]
["bitfinex","SOLUSD",1723836547256,7.0802,141.24,141.19,52.0826]
["bitfinex","SOLUSD",1723836547466,12.0797,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1723836547678,12.0797,141.25,141.21,45.0]
["bitfinex","SOLUSD",1723836548250,5.0,141.25,141.21,52.0815]
["bitfinex","SOLUSD",1723836548455,5.0,141.25,141.21,45.0]
["bitfinex","SOLUSD",1723836548698,5.0,141.25,141.21,52.0811]
["bitfinex","SOLUSD",1723836549175,12.0798,141.25,141.2,24.7865]
["bitfinex","SOLUSD",1723836550261,12.0798,141.25,141.18,385.3]
["bitfinex","SOLUSD",1723836550262,5.0,141.25,141.18,385.3]
["bitfinex","SOLUSD",1723836550483,5.0,141.25,141.19,8.44310565]
["bitfinex","SOLUSD",1723836550751,5.0,141.25,141.19,17.7058]
["bitfinex","SOLUSD",1723836551597,12.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1723836551830,12.0797,141.25,141.21,45.0]
["bitfinex","SOLUSD",1723836552582,7.0801,141.24,141.21,45.0]
["bitfinex","SOLUSD",1723836553554,12.0796,141.25,141.21,52.0815]
["bitfinex","SOLUSD",1723836553784,5.0,141.25,141.21,52.0815]
["bitfinex","SOLUSD",1723836554189,5.0,141.25,141.22,7.081]
["bitfinex","SOLUSD",1723836554368,5.0,141.25,141.23,45.0]
["bitfinex","SOLUSD",1723836555096,5.0,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1723836555453,5.0,141.25,141.2,7.082]
["bitfinex","SOLUSD",1723836555454,12.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1723836558484,5.0,141.25,141.19,24.7883]
["bitfinex","SOLUSD",1723836558797,7.0802,141.24,141.19,24.7883]
["bitfinex","SOLUSD",1723836559003,7.0802,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1723836559483,7.0802,141.24,141.21,1.41451477]
["bitfinex","SOLUSD",1723836559685,7.0802,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1723836561264,7.0802,141.24,141.21,1.41401391]
["bitfinex","SOLUSD",1723836561606,7.0802,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1723836561967,7.0802,141.24,141.21,1.30022412]
["bitfinex","SOLUSD",1723836562164,7.0802,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1723836562877,7.0809,141.23,141.19,17.7058]
["bitfinex","SOLUSD",1723836563060,5.0,141.25,141.2,7.082]
["bitfinex","SOLUSD",1723836563260,7.0805,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723836564202,7.0807,141.23,141.18,24.79]
["bitfinex","SOLUSD",1723836564367,7.0807,141.23,141.19,52.0826]
["bitfinex","SOLUSD",1723836564698,12.0797,141.25,141.2,17.7047]
["bitfinex","SOLUSD",1723836565185,7.0803,141.24,141.2,24.7867]
["bitfinex","SOLUSD",1723836565703,7.0803,141.24,141.2,17.7047]
["bitfinex","SOLUSD",1723836566771,7.0806,141.23,141.2,17.7047]
["bitfinex","SOLUSD",1723836568886,7.0817,141.21,141.16,7.0837]
["bitfinex","SOLUSD",1723836569097,7.0815,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723836569613,7.0815,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1723836569902,7.0815,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723836570071,5.0,141.25,141.18,7.0831]
["bitfinex","SOLUSD",1723836570072,7.0807,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1723836570281,7.0801,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1723836570648,7.0816,141.21,141.18,17.7071]
["bitfinex","SOLUSD",1723836570988,7.0823,141.2,141.16,7.084]
["bitfinex","SOLUSD",1723836571169,22.9137,141.21,141.16,7.084]
["bitfinex","SOLUSD",1723836571596,15.832,141.21,141.15,24.7957]
["bitfinex","SOLUSD",1723836571777,7.0827,141.19,141.15,24.7957]
["bitfinex","SOLUSD",1723836572185,33.5368,141.21,141.12,17.7148]
["bitfinex","SOLUSD",1723836572404,7.0845,141.16,141.12,17.7148]
["bitfinex","SOLUSD",1723836572604,7.0847,141.15,141.12,17.7148]
["bitfinex","SOLUSD",1723836573166,7.0853,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1723836574181,7.0853,141.14,141.09,17.7184]
["bitfinex","SOLUSD",1723836574417,15.832,141.15,141.06,24.3428]
["bitfinex","SOLUSD",1723836574704,15.832,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1723836574705,7.0851,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1723836576511,7.086,141.13,141.08,24.808]
["bitfinex","SOLUSD",1723836576872,15.832,141.15,141.08,17.7199]
["bitfinex","SOLUSD",1723836577071,7.0863,141.12,141.08,17.7199]
["bitfinex","SOLUSD",1723836577479,7.0868,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1723836577812,7.0863,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1723836577974,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1723836578191,33.544,141.15,141.05,17.7235]
["bitfinex","SOLUSD",1723836579002,7.0872,141.1,141.06,7.089]
["bitfinex","SOLUSD",1723836579601,33.544,141.15,141.05,24.8131]
["bitfinex","SOLUSD",1723836579808,7.0878,141.09,141.05,17.7235]
["bitfinex","SOLUSD",1723836580107,22.9198,141.09,141.05,17.7235]
["bitfinex","SOLUSD",1723836580301,22.9198,141.09,141.05,24.8131]
["bitfinex","SOLUSD",1723836580702,22.9198,141.09,141.05,17.7235]
["bitfinex","SOLUSD",1723836581395,7.0883,141.08,141.04,7.09]
["bitfinex","SOLUSD",1723836581588,15.832,141.09,141.03,7.0905]
["bitfinex","SOLUSD",1723836581589,7.0887,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1723836581789,7.0882,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1723836581990,22.9198,141.09,141.02,17.7271]
["bitfinex","SOLUSD",1723836582732,22.9198,141.09,141.03,45.0]
["bitfinex","SOLUSD",1723836583225,15.832,141.09,141.04,17.7247]
["bitfinex","SOLUSD",1723836583428,15.832,141.09,141.05,45.0]
["bitfinex","SOLUSD",1723836583829,15.832,141.09,141.06,7.0886]
["bitfinex","SOLUSD",1723836584506,15.832,141.09,141.07,7.0885]
["bitfinex","SOLUSD",1723836584708,23.8284,141.16,141.05,45.0]
["bitfinex","SOLUSD",1723836584709,15.832,141.12,141.05,45.0]
["bitfinex","SOLUSD",1723836585037,15.832,141.12,141.08,17.7199]
["bitfinex","SOLUSD",1723836585814,22.9185,141.12,141.08,17.7199]
["bitfinex","SOLUSD",1723836586012,22.9185,141.12,141.08,24.808]
["bitfinex","SOLUSD",1723836586408,15.832,141.16,141.11,17.7159]
["bitfinex","SOLUSD",1723836588119,7.0846,141.15,141.11,24.8023]
["bitfinex","SOLUSD",1723836589042,22.9162,141.16,141.11,24.8023]
["bitfinex","SOLUSD",1723836590015,22.9162,141.16,141.1,7.0868]
["bitfinex","SOLUSD",1723836590016,7.0855,141.14,141.1,7.0868]
["bitfinex","SOLUSD",1723836590221,7.0855,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1723836590623,7.0848,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1723836592932,7.0848,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1723836593329,7.0853,141.14,141.1,24.8044]
["bitfinex","SOLUSD",1723836593646,7.0856,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1723836593849,7.0853,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1723836594543,7.0858,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1723836595445,7.0859,141.13,141.08,7.088]
["bitfinex","SOLUSD",1723836596140,7.0859,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1723836597734,7.0852,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1723836597936,7.0857,141.13,141.09,24.8062]
["bitfinex","SOLUSD",1723836598751,7.0863,141.12,141.06,17.7219]
["bitfinex","SOLUSD",1723836598937,15.832,141.16,141.07,52.0883]
["bitfinex","SOLUSD",1723836598938,7.0867,141.11,141.07,52.0883]
["bitfinex","SOLUSD",1723836599447,7.0867,141.11,141.06,24.8106]
["bitfinex","SOLUSD",1723836599448,7.0868,141.11,141.06,24.8106]
["bitfinex","SOLUSD",1723836600642,7.0872,141.1,141.06,24.8106]
["bitfinex","SOLUSD",1723836600846,6.4582,141.14,141.06,17.7219]
["bitfinex","SOLUSD",1723836601052,7.0885,141.08,141.04,7.09]
["bitfinex","SOLUSD",1723836601252,33.6026,141.13,141.03,17.7257]
["bitfinex","SOLUSD",1723836601253,16.68890876,141.13,141.03,17.7257]
["bitfinex","SOLUSD",1723836601552,16.68890876,141.13,141.03,24.816]
["bitfinex","SOLUSD",1723836601553,17.7169,141.11,141.03,24.816]
["bitfinex","SOLUSD",1723836601933,7.0883,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1723836602144,7.0871,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1723836602346,7.0871,141.1,141.05,7.0892]
["bitfinex","SOLUSD",1723836602832,7.0871,141.1,141.06,45.0]
["bitfinex","SOLUSD",1723836603033,7.0866,141.11,141.07,7.0882]
["bitfinex","SOLUSD",1723836603372,7.0866,141.11,141.06,69.8116]
["bitfinex","SOLUSD",1723836604336,7.0866,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1723836605348,15.8878,141.13,141.06,62.7226]
["bitfinex","SOLUSD",1723836605524,15.8878,141.13,141.06,17.7226]
["bitfinex","SOLUSD",1723836605852,7.0875,141.1,141.06,17.7226]
["bitfinex","SOLUSD",1723836606039,33.0475,141.17,141.09,7.0876]
["bitfinex","SOLUSD",1723836606349,35.83618593,141.17,141.09,7.0876]
["bitfinex","SOLUSD",1723836606547,33.0475,141.17,141.1,52.087]
["bitfinex","SOLUSD",1723836606752,22.4215,141.17,141.12,7.0858]
["bitfinex","SOLUSD",1723836606920,15.3375,141.17,141.12,7.0858]
["bitfinex","SOLUSD",1723836607125,7.0844,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1723836607432,7.0844,141.16,141.11,24.8022]
["bitfinex","SOLUSD",1723836608465,15.3375,141.17,141.14,7.0848]
["bitfinex","SOLUSD",1723836608674,7.0835,141.18,141.14,7.0848]
["bitfinex","SOLUSD",1723836608972,7.0828,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1723836610062,22.3503,141.21,141.15,17.7112]
["bitfinex","SOLUSD",1723836610269,22.3503,141.21,141.16,45.0]
["bitfinex","SOLUSD",1723836610564,22.3503,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1723836611274,7.0807,141.23,141.18,52.083]
["bitfinex","SOLUSD",1723836612248,7.0811,141.22,141.18,52.083]
["bitfinex","SOLUSD",1723836612756,7.0811,141.22,141.17,17.7084]
["bitfinex","SOLUSD",1723836612757,7.0811,141.22,141.17,24.7919]
["bitfinex","SOLUSD",1723836613259,32.9693,141.24,141.16,7.084]
["bitfinex","SOLUSD",1723836613449,7.0825,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1723836613645,17.7033,141.22,141.14,17.7123]
["bitfinex","SOLUSD",1723836613854,7.0841,141.17,141.11,33.4503]
["bitfinex","SOLUSD",1723836614166,7.0832,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1723836614345,7.0832,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1723836614550,7.0827,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1723836615370,7.0831,141.18,141.13,17.7136]
["bitfinex","SOLUSD",1723836615577,7.0866,141.11,141.1,385.3]
["bitfinex","SOLUSD",1723836615743,7.0857,141.13,141.08,7.0876]
["bitfinex","SOLUSD",1723836617264,7.0872,141.1,141.05,7.39725969]
["bitfinex","SOLUSD",1723836617480,7.0882,141.08,141.04,17.725]
["bitfinex","SOLUSD",1723836617658,33.0258,141.14,141.04,17.725]
["bitfinex","SOLUSD",1723836617858,7.0871,141.1,141.05,7.0893]
["bitfinex","SOLUSD",1723836618747,7.0877,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1723836618965,7.0877,141.09,141.04,24.815]
["bitfinex","SOLUSD",1723836619171,6.0474,141.12,141.04,24.815]
["bitfinex","SOLUSD",1723836619172,7.0882,141.08,141.04,17.725]
["bitfinex","SOLUSD",1723836620043,7.0887,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1723836620276,23.7635,141.12,141.03,7.0906]
["bitfinex","SOLUSD",1723836620277,7.0882,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1723836620468,15.3121,141.14,141.03,35.4528]
["bitfinex","SOLUSD",1723836620774,7.0862,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1723836620961,7.0857,141.13,141.08,52.0881]
["bitfinex","SOLUSD",1723836621474,7.0862,141.12,141.08,45.0]
["bitfinex","SOLUSD",1723836621660,7.0862,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1723836622449,7.088,141.09,141.05,17.7233]
["bitfinex","SOLUSD",1723836622644,7.0877,141.09,141.05,17.7233]
["bitfinex","SOLUSD",1723836623172,7.0882,141.08,141.05,17.7233]
["bitfinex","SOLUSD",1723836623473,7.0882,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1723836623674,7.0887,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1723836623993,7.0883,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1723836625271,7.0883,141.08,141.02,17.7276]
["bitfinex","SOLUSD",1723836625272,7.0883,141.08,141.04,52.0899]
["bitfinex","SOLUSD",1723836625461,7.0873,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1723836626254,7.0873,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1723836626452,17.7147,141.13,141.04,62.725]
["bitfinex","SOLUSD",1723836626680,7.086,141.13,141.05,1.41501645]
["bitfinex","SOLUSD",1723836627004,15.8887,141.18,141.07,39.8884]
["bitfinex","SOLUSD",1723836627186,15.8887,141.18,141.08,65.0]
["bitfinex","SOLUSD",1723836627550,15.8887,141.18,141.12,17.7145]
["bitfinex","SOLUSD",1723836627782,7.0828,141.19,141.14,7.085]
["bitfinex","SOLUSD",1723836627949,7.0832,141.18,141.14,7.085]
["bitfinex","SOLUSD",1723836628351,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1723836628551,17.7033,141.22,141.13,45.0]
["bitfinex","SOLUSD",1723836628766,7.0837,141.17,141.13,45.0]
["bitfinex","SOLUSD",1723836629076,7.0832,141.18,141.13,52.0854]
["bitfinex","SOLUSD",1723836629756,17.7033,141.22,141.13,52.0854]
["bitfinex","SOLUSD",1723836629757,7.0836,141.17,141.13,52.0854]
["bitfinex","SOLUSD",1723836630379,59.99339089,141.22,141.09,403.019]
["bitfinex","SOLUSD",1723836630380,7.085,141.15,141.09,403.019]
["bitfinex","SOLUSD",1723836630597,42.29101465,141.22,141.11,17.7159]
["bitfinex","SOLUSD",1723836630882,7.0834,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1723836632566,42.60931351,141.23,141.15,7.0846]
["bitfinex","SOLUSD",1723836632774,7.0823,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1723836633076,7.0827,141.19,141.16,0.7602191]
["bitfinex","SOLUSD",1723836633278,7.0827,141.19,141.13,17.7135]
["bitfinex","SOLUSD",1723836633279,7.0832,141.18,141.14,7.085]
["bitfinex","SOLUSD",1723836633674,42.60931351,141.23,141.13,17.7135]
["bitfinex","SOLUSD",1723836633675,7.0837,141.17,141.13,17.7135]
["bitfinex","SOLUSD",1723836633878,17.7046,141.21,141.0,29.84658885]
["bitfinex","SOLUSD",1723836633879,17.7162,141.12,141.0,29.84658885]
["bitfinex","SOLUSD",1723836634182,22.0433,141.16,141.0,29.84658885]
["bitfinex","SOLUSD",1723836634183,18.51330876,141.15,141.0,29.84658885]
["bitfinex","SOLUSD",1723836634367,0.80110876,141.14,141.0,29.84658885]
["bitfinex","SOLUSD",1723836634690,7.0882,141.08,141.0,29.84658885]
["bitfinex","SOLUSD",1723836634880,7.0887,141.07,141.03,17.726]
["bitfinex","SOLUSD",1723836635689,7.0887,141.07,141.03,24.8166]
["bitfinex","SOLUSD",1723836635868,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1723836636199,7.0882,141.08,141.03,24.8165]
["bitfinex","SOLUSD",1723836636383,7.0882,141.08,141.04,45.0]
["bitfinex","SOLUSD",1723836636706,7.0882,141.08,141.04,52.0901]
["bitfinex","SOLUSD",1723836637090,7.0882,141.08,141.04,45.0]
["bitfinex","SOLUSD",1723836637403,7.0892,141.06,141.01,7.0912]
["bitfinex","SOLUSD",1723836637584,18.51860876,141.11,141.0,40.1811]
["bitfinex","SOLUSD",1723836637784,7.089,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1723836638332,17.7175,141.11,141.02,17.7271]
["bitfinex","SOLUSD",1723836638492,22.0433,141.16,141.04,33.74]
["bitfinex","SOLUSD",1723836638694,22.0433,141.16,141.07,7.0883]
["bitfinex","SOLUSD",1723836638909,7.0867,141.11,141.06,24.8111]
["bitfinex","SOLUSD",1723836639112,7.0867,141.11,141.07,45.0]
["bitfinex","SOLUSD",1723836640312,17.7095,141.17,141.08,17.7197]
["bitfinex","SOLUSD",1723836640621,7.0851,141.14,141.09,45.0]
["bitfinex","SOLUSD",1723836640815,7.0847,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1723836640994,7.0852,141.14,141.11,45.0]
["bitfinex","SOLUSD",1723836641528,7.0852,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1723836641703,7.0852,141.14,141.1,45.0]
["bitfinex","SOLUSD",1723836642050,7.0835,141.18,141.13,7.0853]
["bitfinex","SOLUSD",1723836642310,7.0837,141.17,141.14,45.0]
["bitfinex","SOLUSD",1723836642929,5.0,141.25,141.16,33.74]
["bitfinex","SOLUSD",1723836643095,5.0,141.25,141.18,33.74]
["bitfinex","SOLUSD",1723836643305,5.0,141.25,141.19,62.7053]
["bitfinex","SOLUSD",1723836643504,5.0,141.25,141.16,17.7099]
["bitfinex","SOLUSD",1723836643701,7.0821,141.21,141.15,7.0842]
["bitfinex","SOLUSD",1723836643939,7.0821,141.21,141.16,52.0841]
["bitfinex","SOLUSD",1723836644505,0.80110876,141.24,141.16,45.0]
["bitfinex","SOLUSD",1723836644710,7.0825,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1723836645138,7.0825,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1723836645301,7.0827,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1723836645713,7.0822,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1723836646251,7.0826,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1723836646824,22.6998,141.25,141.15,17.7104]
["bitfinex","SOLUSD",1723836647750,7.0822,141.2,141.15,24.7949]
["bitfinex","SOLUSD",1723836649026,7.083,141.19,141.15,17.7104]
["bitfinex","SOLUSD",1723836649229,7.0832,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1723836649653,7.0836,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1723836650129,7.0832,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1723836650933,6.2315,141.22,141.09,17.7187]
["bitfinex","SOLUSD",1723836650934,7.085,141.15,141.09,17.7187]
["bitfinex","SOLUSD",1723836651133,17.7049,141.21,141.08,35.4405]
["bitfinex","SOLUSD",1723836651347,7.084,141.17,141.11,17.716]
["bitfinex","SOLUSD",1723836651530,7.0842,141.16,141.11,17.716]
["bitfinex","SOLUSD",1723836651727,7.0847,141.15,141.11,17.716]
["bitfinex","SOLUSD",1723836651929,0.80110876,141.15,141.08,7.0881]
["bitfinex","SOLUSD",1723836652127,35.4109,141.2,141.07,17.7206]
["bitfinex","SOLUSD",1723836652128,7.087,141.11,141.07,17.7206]
["bitfinex","SOLUSD",1723836652330,7.087,141.11,141.04,35.4505]
["bitfinex","SOLUSD",1723836652331,22.7437,141.14,141.04,6.3031]
["bitfinex","SOLUSD",1723836652531,22.7437,141.14,141.06,17.7221]
["bitfinex","SOLUSD",1723836652532,0.80110876,141.13,141.06,17.7221]
["bitfinex","SOLUSD",1723836652835,22.7437,141.14,141.04,6.3031]
["bitfinex","SOLUSD",1723836653039,0.80110876,141.13,141.03,17.726]
["bitfinex","SOLUSD",1723836653225,22.7437,141.14,141.04,7.0901]
["bitfinex","SOLUSD",1723836653226,7.0878,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1723836653626,17.7184,141.1,141.02,15.8525]
["bitfinex","SOLUSD",1723836653852,17.7184,141.1,141.02,22.9435]
["bitfinex","SOLUSD",1723836653853,7.0893,141.06,141.02,22.9435]
["bitfinex","SOLUSD",1723836654056,0.80110876,141.09,141.04,7.09]
["bitfinex","SOLUSD",1723836654057,7.088,141.09,141.04,7.09]
["bitfinex","SOLUSD",1723836654657,7.0877,141.09,141.03,17.7257]
["bitfinex","SOLUSD",1723836655158,7.0873,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1723836655748,7.0877,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1723836656251,7.0877,141.09,141.04,7.09]
["bitfinex","SOLUSD",1723836657351,22.7437,141.14,141.05,45.0]
["bitfinex","SOLUSD",1723836657728,7.0857,141.13,141.08,7.088]
["bitfinex","SOLUSD",1723836659274,16.2196,141.14,141.05,45.0]
["bitfinex","SOLUSD",1723836659563,17.7161,141.12,141.01,17.7285]
["bitfinex","SOLUSD",1723836659766,7.0889,141.07,141.01,17.7285]
["bitfinex","SOLUSD",1723836660470,6.4466,141.1,140.98,17.7329]
["bitfinex","SOLUSD",1723836660660,45.80110876,141.09,140.98,17.7329]
["bitfinex","SOLUSD",1723836660971,17.7212,141.08,140.98,17.7329]
["bitfinex","SOLUSD",1723836661170,6.4466,141.1,140.97,57.3327]
["bitfinex","SOLUSD",1723836661342,7.0891,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1723836661943,7.0877,141.09,141.02,17.727]
["bitfinex","SOLUSD",1723836662248,7.0873,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1723836662572,7.0877,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1723836662867,7.0877,141.09,141.04,17.7249]
["bitfinex","SOLUSD",1723836662868,16.2196,141.14,141.06,17.7224]
["bitfinex","SOLUSD",1723836663076,16.2196,141.14,141.08,7.0878]
["bitfinex","SOLUSD",1723836664066,7.0862,141.12,141.08,7.0878]
["bitfinex","SOLUSD",1723836664465,7.0843,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723836665479,7.0837,141.17,141.12,7.086]
["bitfinex","SOLUSD",1723836666478,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1723836667375,9.83178562,141.22,141.12,6.4815]
["bitfinex","SOLUSD",1723836667376,6.4001,141.22,141.12,6.4815]
["bitfinex","SOLUSD",1723836667557,7.0816,141.21,141.16,7.084]
["bitfinex","SOLUSD",1723836668563,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723836669084,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723836669874,7.0807,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723836670262,7.0807,141.23,141.19,45.0]
["bitfinex","SOLUSD",1723836670772,5.0,141.25,141.14,7.0847]
["bitfinex","SOLUSD",1723836670773,7.0829,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1723836670992,17.7033,141.22,141.13,403.0133]
["bitfinex","SOLUSD",1723836671183,7.0837,141.17,141.13,410.0987]
["bitfinex","SOLUSD",1723836671864,0.80110876,141.21,141.12,6.4815]
["bitfinex","SOLUSD",1723836671865,17.7058,141.2,141.12,6.4815]
["bitfinex","SOLUSD",1723836672063,7.0847,141.15,141.11,16.6401]
["bitfinex","SOLUSD",1723836672396,7.0851,141.14,141.1,17.7173]
["bitfinex","SOLUSD",1723836672568,17.7083,141.18,141.09,6.4311]
["bitfinex","SOLUSD",1723836672569,7.0857,141.13,141.09,6.4311]
["bitfinex","SOLUSD",1723836673354,7.0852,141.14,141.09,24.1498]
["bitfinex","SOLUSD",1723836673560,7.0847,141.15,141.1,7.0867]
["bitfinex","SOLUSD",1723836674476,7.0852,141.14,141.09,31.237]
["bitfinex","SOLUSD",1723836674785,7.0852,141.14,141.1,52.0871]
["bitfinex","SOLUSD",1723836674978,55.37559831,141.21,141.1,52.0871]
["bitfinex","SOLUSD",1723836674979,34.0822,141.21,141.11,17.716]
["bitfinex","SOLUSD",1723836675180,7.0832,141.18,141.13,7.0853]
["bitfinex","SOLUSD",1723836675388,7.0837,141.17,141.13,7.0853]
["bitfinex","SOLUSD",1723836675965,34.0822,141.21,141.14,7.085]
["bitfinex","SOLUSD",1723836676171,7.0822,141.2,141.15,7.0841]
["bitfinex","SOLUSD",1723836676367,7.0822,141.2,141.16,45.0]
["bitfinex","SOLUSD",1723836676968,7.0822,141.2,141.16,52.084]
["bitfinex","SOLUSD",1723836677581,7.0817,141.21,141.16,52.084]
["bitfinex","SOLUSD",1723836677782,7.0812,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1723836678085,7.0812,141.22,141.19,45.0]
["bitfinex","SOLUSD",1723836678284,7.0803,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1723836678491,7.0803,141.24,141.19,45.0]
["bitfinex","SOLUSD",1723836678492,20.2039,141.25,141.19,45.0]
["bitfinex","SOLUSD",1723836678676,20.2039,141.25,141.18,45.0]
["bitfinex","SOLUSD",1723836678874,7.081,141.23,141.18,52.083]
["bitfinex","SOLUSD",1723836680369,7.0813,141.22,141.17,24.792]
["bitfinex","SOLUSD",1723836681167,7.0817,141.21,141.17,24.792]
["bitfinex","SOLUSD",1723836681359,7.0817,141.21,141.17,17.7085]
["bitfinex","SOLUSD",1723836682680,7.0811,141.22,141.17,17.7085]
["bitfinex","SOLUSD",1723836682889,7.0811,141.22,141.17,24.792]
["bitfinex","SOLUSD",1723836683088,7.0817,141.21,141.17,24.792]
["bitfinex","SOLUSD",1723836683793,7.0825,141.2,141.16,6.3744]
["bitfinex","SOLUSD",1723836684394,17.7054,141.2,141.12,6.3744]
["bitfinex","SOLUSD",1723836684578,7.0838,141.17,141.12,6.3744]
["bitfinex","SOLUSD",1723836684775,17.7054,141.2,141.13,7.0856]
["bitfinex","SOLUSD",1723836684776,7.0833,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1723836685700,7.0833,141.18,141.14,45.0]
["bitfinex","SOLUSD",1723836685990,20.2039,141.25,141.14,62.7125]
["bitfinex","SOLUSD",1723836685991,17.7025,141.23,141.14,62.7125]
["bitfinex","SOLUSD",1723836686198,7.0824,141.2,141.16,7.084]
["bitfinex","SOLUSD",1723836687975,7.0826,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723836688299,7.0826,141.19,141.16,45.0]
["bitfinex","SOLUSD",1723836688683,7.0809,141.23,141.16,62.7099]
["bitfinex","SOLUSD",1723836688986,7.0809,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1723836691597,7.0819,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1723836691981,7.0826,141.2,141.15,418.7711]
["bitfinex","SOLUSD",1723836693206,7.0826,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1723836693372,7.0826,141.2,141.15,418.7711]
["bitfinex","SOLUSD",1723836693373,7.0826,141.2,141.15,425.8555]
["bitfinex","SOLUSD",1723836693976,7.0826,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1723836694177,7.0816,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723836694499,7.0813,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723836694699,7.0813,141.22,141.19,45.0]
["bitfinex","SOLUSD",1723836695093,7.0813,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723836695801,7.0803,141.24,141.2,7.0818]
["bitfinex","SOLUSD",1723836696203,5.0,141.25,141.21,62.7038]
["bitfinex","SOLUSD",1723836696593,5.0,141.25,141.21,69.7852]
["bitfinex","SOLUSD",1723836697212,5.0,141.25,141.22,7.081]
["bitfinex","SOLUSD",1723836697505,5.0,141.25,141.21,69.7853]
["bitfinex","SOLUSD",1723836697506,12.0796,141.25,141.21,69.7853]
["bitfinex","SOLUSD",1723836698007,5.0,141.25,141.21,69.7853]
["bitfinex","SOLUSD",1723836698505,5.0,141.25,141.22,7.081]
["bitfinex","SOLUSD",1723836698709,5.0,141.25,141.23,45.0]
["bitfinex","SOLUSD",1723836701790,5.0,141.25,141.22,7.081]
["bitfinex","SOLUSD",1723836702009,5.0,141.25,141.23,17.7013]
["bitfinex","SOLUSD",1723836702310,5.0,141.25,141.23,24.7817]
["bitfinex","SOLUSD",1723836702524,5.0,141.25,141.24,45.0]
["bitfinex","SOLUSD",1723836704511,5.0,141.25,141.22,7.0809]
["bitfinex","SOLUSD",1723836704690,5.0,141.25,141.2,24.7864]
["bitfinex","SOLUSD",1723836705090,5.0,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1723836705313,12.0799,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1723836705903,0.80110876,141.24,141.18,6.4613]
["bitfinex","SOLUSD",1723836706105,5.0,141.25,141.17,15.4423]
["bitfinex","SOLUSD",1723836706289,12.08,141.25,141.2,17.7048]
["bitfinex","SOLUSD",1723836706889,5.0,141.25,141.2,17.7048]
["bitfinex","SOLUSD",1723836707090,5.0,141.25,141.23,7.0805]
["bitfinex","SOLUSD",1723836708122,5.0,141.25,141.22,24.7831]
["bitfinex","SOLUSD",1723836708293,5.0,141.25,141.23,45.0]
["bitfinex","SOLUSD",1723836709292,5.0,141.25,141.23,52.0806]
["bitfinex","SOLUSD",1723836709997,5.0,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1723836710217,5.0,141.25,141.24,52.0801]
["bitfinex","SOLUSD",1723836711734,5.0,141.25,141.23,7.0805]
["bitfinex","SOLUSD",1723836713409,5.0,141.25,141.22,24.7831]
["bitfinex","SOLUSD",1723836714104,5.0,141.25,141.23,45.0]
["bitfinex","SOLUSD",1723836714917,5.0,141.25,141.22,24.7831]
["bitfinex","SOLUSD",1723836715595,5.0,141.25,141.22,17.7021]
["bitfinex","SOLUSD",1723836715997,5.0,141.25,141.22,24.7832]
["bitfinex","SOLUSD",1723836716226,5.0,141.25,141.23,52.0805]
["bitfinex","SOLUSD",1723836717091,5.0,141.25,141.22,17.7021]
["bitfinex","SOLUSD",1723836717092,5.0,141.25,141.22,24.783]
["bitfinex","SOLUSD",1723836717338,5.0,141.25,141.22,17.7021]
["bitfinex","SOLUSD",1723836717541,5.80110876,141.25,141.18,385.3]
["bitfinex","SOLUSD",1723836717707,7.0808,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1723836717901,5.0,141.25,141.18,403.0075]
["bitfinex","SOLUSD",1723836718517,21.4866,141.25,141.18,24.7905]
["bitfinex","SOLUSD",1723836718914,5.0,141.25,141.19,42.21]
["bitfinex","SOLUSD",1723836719133,5.0,141.25,141.22,7.081]
["bitfinex","SOLUSD",1723836719315,5.0,141.25,141.23,7.0805]
["bitfinex","SOLUSD",1723836719502,5.0,141.25,141.22,24.7832]
["bitfinex","SOLUSD",1723836719703,5.0,141.25,141.23,45.0]
["bitfinex","SOLUSD",1723836719927,5.0,141.25,141.23,52.0806]
["bitfinex","SOLUSD",1723836721543,12.0797,141.25,141.19,17.7058]
["bitfinex","SOLUSD",1723836721946,12.0797,141.25,141.21,7.0813]
["bitfinex","SOLUSD",1723836722124,5.0,141.25,141.21,7.0813]
["bitfinex","SOLUSD",1723836723340,5.0,141.25,141.21,42.21]
["bitfinex","SOLUSD",1723836723528,5.0,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1723836723743,0.8679197,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1723836724031,0.8679197,141.29,141.28,85.7681]
["bitfinex","SOLUSD",1723836726019,0.8679197,141.29,141.28,94.1881]
["bitfinex","SOLUSD",1723836730166,15.8669,141.39,141.33,7.0756]
["bitfinex","SOLUSD",1723836730458,7.0722,141.4,141.35,7.0741]
["bitfinex","SOLUSD",1723836730667,6.5974,141.41,141.34,17.6873]
["bitfinex","SOLUSD",1723836730973,6.5974,141.41,141.36,7.074]
["bitfinex","SOLUSD",1723836730974,13.6692,141.41,141.36,7.074]
["bitfinex","SOLUSD",1723836731134,34.4560197,141.43,141.42,17.6778]
["bitfinex","SOLUSD",1723836731135,0.8679197,141.43,141.42,17.6778]
["bitfinex","SOLUSD",1723836731342,0.8679197,141.71,141.56,35.3207]
["bitfinex","SOLUSD",1723836731665,0.8679197,141.71,141.56,45.0]
["bitfinex","SOLUSD",1723836731838,21.40052893,141.71,141.58,17.6571]
["bitfinex","SOLUSD",1723836732190,7.0601,141.64,141.56,7.064]
["bitfinex","SOLUSD",1723836732362,9.60180258,141.7,141.57,1.41245134]
["bitfinex","SOLUSD",1723836732563,0.8679197,141.71,141.61,42.11]
["bitfinex","SOLUSD",1723836732863,0.8679197,141.71,141.66,7.059]
["bitfinex","SOLUSD",1723836733078,0.8679197,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1723836733245,0.8679197,141.71,141.66,17.647]
["bitfinex","SOLUSD",1723836734047,0.8679197,141.71,141.62,45.0]
["bitfinex","SOLUSD",1723836734048,7.9246197,141.71,141.63,7.0602]
["bitfinex","SOLUSD",1723836734250,7.9246197,141.71,141.62,62.6522]
["bitfinex","SOLUSD",1723836734648,7.9246197,141.71,141.65,7.0594]
["bitfinex","SOLUSD",1723836734867,0.8679197,141.71,141.65,7.0594]
["bitfinex","SOLUSD",1723836735283,7.0582,141.68,141.62,17.6522]
["bitfinex","SOLUSD",1723836735582,7.0582,141.68,141.62,24.7133]
["bitfinex","SOLUSD",1723836735941,7.0574,141.7,141.63,7.0605]
["bitfinex","SOLUSD",1723836736174,0.8679197,141.71,141.64,45.0]
["bitfinex","SOLUSD",1723836736390,0.8679197,141.71,141.62,17.6522]
["bitfinex","SOLUSD",1723836736391,0.8679197,141.71,141.63,45.0]
["bitfinex","SOLUSD",1723836738162,7.9246197,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1723836739074,7.0571,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1723836739456,7.0571,141.7,141.63,45.0]
["bitfinex","SOLUSD",1723836739457,0.8679197,141.71,141.58,17.6567]
["bitfinex","SOLUSD",1723836739693,0.8679197,141.71,141.61,17.6539]
["bitfinex","SOLUSD",1723836739863,0.8679197,141.71,141.63,7.0604]
["bitfinex","SOLUSD",1723836741172,7.9247197,141.71,141.66,7.0589]
["bitfinex","SOLUSD",1723836741375,7.0571,141.7,141.65,24.7083]
["bitfinex","SOLUSD",1723836741549,7.0571,141.7,141.65,26.11978191]
["bitfinex","SOLUSD",1723836742065,7.0572,141.7,141.65,24.7083]
["bitfinex","SOLUSD",1723836742253,7.9246197,141.71,141.66,46.41136971]
["bitfinex","SOLUSD",1723836742451,7.9246197,141.71,141.66,45.0]
["bitfinex","SOLUSD",1723836742778,0.8679197,141.71,141.66,45.0]
["bitfinex","SOLUSD",1723836743357,0.8679197,141.71,141.66,52.059]
["bitfinex","SOLUSD",1723836743561,7.9247197,141.71,141.67,1.41064541]
["bitfinex","SOLUSD",1723836744270,0.8679197,141.71,141.67,8.46924541]
["bitfinex","SOLUSD",1723836744450,0.8679197,141.71,141.68,7.058]
["bitfinex","SOLUSD",1723836745473,0.8679197,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1723836745851,0.8679197,141.71,141.7,52.0571]
["bitfinex","SOLUSD",1723836746558,0.8679197,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1723836746966,0.8679197,141.71,141.66,17.6476]
["bitfinex","SOLUSD",1723836747162,0.8679197,141.71,141.61,385.3]
["bitfinex","SOLUSD",1723836747370,7.0586,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1723836747668,7.0586,141.67,141.62,7.061]
["bitfinex","SOLUSD",1723836748066,7.06,141.65,141.6,7.0616]
["bitfinex","SOLUSD",1723836748260,6.5335,141.69,141.58,17.6574]
["bitfinex","SOLUSD",1723836748261,17.6461,141.68,141.58,17.6574]
["bitfinex","SOLUSD",1723836748867,7.0606,141.63,141.58,24.72]
["bitfinex","SOLUSD",1723836749067,7.0602,141.64,141.59,7.0624]
["bitfinex","SOLUSD",1723836749283,7.0607,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1723836749483,7.0601,141.65,141.58,17.6574]
["bitfinex","SOLUSD",1723836749668,17.6461,141.68,141.58,17.6574]
["bitfinex","SOLUSD",1723836750480,17.6504,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1723836750654,7.0615,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1723836750858,17.6504,141.64,141.55,17.6609]
["bitfinex","SOLUSD",1723836751381,7.0622,141.6,141.55,24.7251]
["bitfinex","SOLUSD",1723836751678,7.0628,141.59,141.55,17.6609]
["bitfinex","SOLUSD",1723836752359,7.0628,141.59,141.54,8.39]
["bitfinex","SOLUSD",1723836752360,17.6539,141.62,141.54,1.325]
["bitfinex","SOLUSD",1723836752562,35.2961,141.66,141.54,1.325]
["bitfinex","SOLUSD",1723836752563,7.0642,141.56,141.54,1.325]
["bitfinex","SOLUSD",1723836752773,17.6561,141.6,141.54,1.325]
["bitfinex","SOLUSD",1723836754176,7.0646,141.55,141.54,1.325]
["bitfinex","SOLUSD",1723836754967,6.4359,141.62,141.54,1.325]
["bitfinex","SOLUSD",1723836755986,7.0646,141.55,141.54,1.325]
["bitfinex","SOLUSD",1723836756563,17.6577,141.59,141.54,1.325]
["bitfinex","SOLUSD",1723836756564,7.0642,141.56,141.54,1.325]
["bitfinex","SOLUSD",1723836756783,7.0646,141.55,141.54,1.325]
["bitfinex","SOLUSD",1723836758774,7.0646,141.55,141.54,1.025]
["bitfinex","SOLUSD",1723836759813,17.6625,141.55,141.46,7.069]
["bitfinex","SOLUSD",1723836760099,7.0675,141.5,141.45,24.743]
["bitfinex","SOLUSD",1723836760302,7.0677,141.49,141.45,17.6738]
["bitfinex","SOLUSD",1723836760473,7.0677,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1723836760675,7.0683,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1723836760986,17.6648,141.53,141.43,7.0705]
["bitfinex","SOLUSD",1723836761388,7.0686,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1723836761915,7.0682,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1723836763005,6.2164,141.52,141.42,17.6774]
["bitfinex","SOLUSD",1723836763006,7.0691,141.46,141.42,17.6774]
["bitfinex","SOLUSD",1723836763501,7.0691,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1723836763502,7.0696,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1723836763700,7.0697,141.45,141.4,7.072]
["bitfinex","SOLUSD",1723836763901,7.0697,141.45,141.39,402.9809]
["bitfinex","SOLUSD",1723836763902,17.6698,141.49,141.39,17.6809]
["bitfinex","SOLUSD",1723836764089,7.071,141.43,141.39,17.6809]
["bitfinex","SOLUSD",1723836764285,17.6698,141.49,141.39,17.6809]
["bitfinex","SOLUSD",1723836764486,7.0705,141.44,141.39,24.7535]
["bitfinex","SOLUSD",1723836764681,7.0711,141.43,141.37,7.0732]
["bitfinex","SOLUSD",1723836765419,20.5367905,141.49,141.39,7.0724]
["bitfinex","SOLUSD",1723836765604,7.0705,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1723836765805,7.0707,141.43,141.38,24.7549]
["bitfinex","SOLUSD",1723836765990,7.0711,141.42,141.38,17.6821]
["bitfinex","SOLUSD",1723836766615,17.6722,141.47,141.38,17.6821]
["bitfinex","SOLUSD",1723836766824,7.0716,141.41,141.36,7.074]
["bitfinex","SOLUSD",1723836767418,7.0712,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1723836767587,17.6722,141.47,141.38,7.0731]
["bitfinex","SOLUSD",1723836767588,7.0706,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1723836767789,7.0706,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1723836768024,21.6614,141.41,141.32,17.6722]
["bitfinex","SOLUSD",1723836768308,21.6614,141.41,141.31,17.6911]
["bitfinex","SOLUSD",1723836768309,0.96685552,141.38,141.31,17.6911]
["bitfinex","SOLUSD",1723836768481,0.96685552,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1723836768690,8.04005552,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1723836768885,0.96685552,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1723836769203,8.04045552,141.38,141.33,17.6882]
["bitfinex","SOLUSD",1723836769408,7.0737,141.37,141.33,17.6882]
["bitfinex","SOLUSD",1723836769743,8.04005552,141.38,141.33,24.7638]
["bitfinex","SOLUSD",1723836769900,7.0736,141.37,141.33,17.6882]
["bitfinex","SOLUSD",1723836770097,0.96685552,141.38,141.35,17.6857]
["bitfinex","SOLUSD",1723836770421,0.96685552,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1723836770582,0.96685552,141.38,141.36,1.38723501]
["bitfinex","SOLUSD",1723836770778,0.96685552,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1723836771001,0.96685552,141.38,141.37,7.74523963]
["bitfinex","SOLUSD",1723836771190,0.96685552,141.38,141.37,52.74523963]
["bitfinex","SOLUSD",1723836771396,0.96685552,141.38,141.37,52.0736]
["bitfinex","SOLUSD",1723836771985,0.96685552,141.38,141.37,87.4417]
["bitfinex","SOLUSD",1723836772800,7.0681,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1723836773122,13.2254,141.5,141.45,7.0691]
["bitfinex","SOLUSD",1723836773312,7.0677,141.49,141.44,24.7445]
["bitfinex","SOLUSD",1723836773536,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1723836774117,7.0667,141.51,141.46,7.069]
["bitfinex","SOLUSD",1723836775425,7.0662,141.52,141.46,7.069]
["bitfinex","SOLUSD",1723836775619,7.0657,141.53,141.47,45.0]
["bitfinex","SOLUSD",1723836775818,7.0657,141.53,141.48,7.0677]
["bitfinex","SOLUSD",1723836776245,7.0663,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1723836776754,17.6609,141.56,141.46,17.6721]
["bitfinex","SOLUSD",1723836776929,7.0665,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1723836777317,7.0671,141.5,141.46,17.6721]
["bitfinex","SOLUSD",1723836777510,7.0671,141.5,141.41,462.768]
["bitfinex","SOLUSD",1723836777511,17.6638,141.54,141.43,17.6763]
["bitfinex","SOLUSD",1723836777822,17.6638,141.54,141.44,52.07]
["bitfinex","SOLUSD",1723836777823,7.0676,141.49,141.44,52.07]
["bitfinex","SOLUSD",1723836778755,7.0676,141.49,141.44,7.07]
["bitfinex","SOLUSD",1723836778940,7.0676,141.49,141.41,420.658]
["bitfinex","SOLUSD",1723836778941,7.0666,141.51,141.45,17.673]
["bitfinex","SOLUSD",1723836779139,7.0666,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1723836779433,7.0672,141.5,141.45,24.7425]
["bitfinex","SOLUSD",1723836779619,7.0676,141.49,141.45,17.673]
["bitfinex","SOLUSD",1723836780323,7.0681,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1723836780524,7.068,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1723836780723,17.6687,141.5,141.41,385.3]
["bitfinex","SOLUSD",1723836780960,7.07,141.45,141.41,385.3]
["bitfinex","SOLUSD",1723836781163,7.0701,141.44,141.41,385.3]
["bitfinex","SOLUSD",1723836781488,7.0701,141.44,141.33,62.11]
["bitfinex","SOLUSD",1723836781489,7.0742,141.36,141.32,21.9792]
["bitfinex","SOLUSD",1723836781641,7.0742,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1723836781642,17.6798,141.41,141.3,17.6926]
["bitfinex","SOLUSD",1723836782562,17.6823,141.39,141.27,402.996]
["bitfinex","SOLUSD",1723836782768,17.6823,141.39,141.28,7.0776]
["bitfinex","SOLUSD",1723836782949,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1723836783461,17.6823,141.39,141.28,7.078]
["bitfinex","SOLUSD",1723836783462,7.0758,141.33,141.28,7.078]
["bitfinex","SOLUSD",1723836783841,17.6849,141.37,141.24,24.1012]
["bitfinex","SOLUSD",1723836784049,7.0762,141.32,141.26,7.0787]
["bitfinex","SOLUSD",1723836784444,7.0762,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1723836785143,7.0767,141.31,141.26,7.079]
["bitfinex","SOLUSD",1723836785342,7.0773,141.3,141.24,17.6998]
["bitfinex","SOLUSD",1723836785545,15.0064,141.33,141.24,17.6998]
["bitfinex","SOLUSD",1723836785755,15.0064,141.33,141.26,7.0791]
["bitfinex","SOLUSD",1723836785756,7.0765,141.32,141.26,7.0791]
["bitfinex","SOLUSD",1723836785966,7.0769,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1723836786166,7.0769,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1723836786554,7.0771,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1723836786757,7.0777,141.29,141.24,24.7798]
["bitfinex","SOLUSD",1723836786958,7.0777,141.29,141.24,17.6998]
["bitfinex","SOLUSD",1723836787547,7.0798,141.25,141.22,0.8679197]
["bitfinex","SOLUSD",1723836787750,7.0797,141.25,141.22,0.8679197]
["bitfinex","SOLUSD",1723836787959,15.0064,141.33,141.24,7.0796]
["bitfinex","SOLUSD",1723836788155,32.6955,141.33,141.23,17.7008]
["bitfinex","SOLUSD",1723836788469,7.0788,141.27,141.23,17.7008]
["bitfinex","SOLUSD",1723836788774,7.0806,141.23,141.22,0.8679197]
["bitfinex","SOLUSD",1723836789266,6.6214,141.26,141.13,385.3]
["bitfinex","SOLUSD",1723836789267,7.0826,141.19,141.14,24.7976]
["bitfinex","SOLUSD",1723836790176,7.0837,141.17,141.12,7.0858]
["bitfinex","SOLUSD",1723836790371,7.0823,141.2,141.14,7.0848]
["bitfinex","SOLUSD",1723836790552,7.083,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1723836790947,7.0841,141.16,141.11,17.7162]
["bitfinex","SOLUSD",1723836791169,16.182,141.24,141.08,18.5881197]
["bitfinex","SOLUSD",1723836791349,65.0,141.23,141.08,18.5881197]
["bitfinex","SOLUSD",1723836791551,65.0,141.23,141.1,17.7168]
["bitfinex","SOLUSD",1723836791782,16.182,141.24,141.08,0.8679197]
["bitfinex","SOLUSD",1723836791783,17.7033,141.22,141.12,17.7146]
["bitfinex","SOLUSD",1723836792068,16.182,141.24,141.14,17.7121]
["bitfinex","SOLUSD",1723836792443,7.0831,141.18,141.14,17.7121]
["bitfinex","SOLUSD",1723836792645,7.0846,141.16,141.11,17.7161]
["bitfinex","SOLUSD",1723836792880,16.182,141.24,141.08,7.9559197]
["bitfinex","SOLUSD",1723836793169,7.084,141.17,141.1,17.7177]
["bitfinex","SOLUSD",1723836793358,17.7032,141.22,141.1,17.7177]
["bitfinex","SOLUSD",1723836793554,35.4087,141.21,141.08,386.1679197]
["bitfinex","SOLUSD",1723836793764,7.0861,141.12,141.08,386.1679197]
["bitfinex","SOLUSD",1723836793956,6.0282,141.16,141.08,386.1679197]
["bitfinex","SOLUSD",1723836794162,7.0857,141.13,141.08,393.2560197]
["bitfinex","SOLUSD",1723836794363,6.0282,141.16,141.08,393.2560197]
["bitfinex","SOLUSD",1723836794364,23.7394,141.16,141.08,0.8679197]
["bitfinex","SOLUSD",1723836794545,7.0867,141.11,141.08,0.8679197]
["bitfinex","SOLUSD",1723836794880,7.0872,141.1,141.08,0.8679197]
["bitfinex","SOLUSD",1723836795757,7.0867,141.11,141.08,0.8679197]
["bitfinex","SOLUSD",1723836795967,23.7394,141.16,141.08,0.8679197]
["bitfinex","SOLUSD",1723836795968,7.0873,141.1,141.08,0.8679197]
["bitfinex","SOLUSD",1723836796559,7.0876,141.09,141.08,0.8679197]
["bitfinex","SOLUSD",1723836797376,35.4299,141.13,140.99,17.7308]
["bitfinex","SOLUSD",1723836797574,35.4299,141.13,140.94,0.8679197]
["bitfinex","SOLUSD",1723836797575,6.0157,141.06,140.94,0.8679197]
["bitfinex","SOLUSD",1723836797909,7.092,141.01,140.95,24.83]
["bitfinex","SOLUSD",1723836798390,7.0918,141.01,140.96,7.094]
["bitfinex","SOLUSD",1723836798558,7.0922,141.0,140.95,24.8301]
["bitfinex","SOLUSD",1723836798755,7.0936,140.98,140.94,0.8679197]
["bitfinex","SOLUSD",1723836798983,6.0157,141.06,140.94,0.8679197]
["bitfinex","SOLUSD",1723836798984,16.1555,141.04,140.94,0.8679197]
["bitfinex","SOLUSD",1723836799194,7.0943,140.96,140.94,0.8679197]
["bitfinex","SOLUSD",1723836799389,16.1555,141.04,140.94,0.8679197]
["bitfinex","SOLUSD",1723836799561,7.0922,141.0,140.94,7.9626197]
["bitfinex","SOLUSD",1723836799757,6.0157,141.06,140.94,0.8679197]
["bitfinex","SOLUSD",1723836799978,6.0157,141.06,140.97,7.0936]
["bitfinex","SOLUSD",1723836800181,7.0896,141.05,140.94,0.8679197]
["bitfinex","SOLUSD",1723836800393,44.09411369,141.12,140.94,0.8679197]
["bitfinex","SOLUSD",1723836800394,16.2628,141.16,141.03,50.65]
["bitfinex","SOLUSD",1723836800687,6.6589,141.19,141.09,24.8056]
["bitfinex","SOLUSD",1723836801086,6.6589,141.19,141.1,7.0871]
["bitfinex","SOLUSD",1723836801275,6.6589,141.19,141.11,7.0865]
["bitfinex","SOLUSD",1723836801276,7.0841,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1723836801469,7.0841,141.17,141.11,8.50343145]
["bitfinex","SOLUSD",1723836801788,7.0841,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1723836801789,7.084,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1723836801964,7.084,141.17,141.12,7.0859]
["bitfinex","SOLUSD",1723836802494,7.0838,141.17,141.12,7.0859]
["bitfinex","SOLUSD",1723836802670,7.0838,141.17,141.11,24.8021]
["bitfinex","SOLUSD",1723836803077,7.0846,141.16,141.11,17.7155]
["bitfinex","SOLUSD",1723836803474,7.0835,141.18,141.11,17.7155]
["bitfinex","SOLUSD",1723836803689,7.0837,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1723836803995,7.0841,141.16,141.11,24.802]
["bitfinex","SOLUSD",1723836804179,16.2628,141.22,141.09,35.4368]
["bitfinex","SOLUSD",1723836804392,7.0827,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1723836804899,7.0831,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1723836805197,7.0847,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1723836805572,7.0847,141.15,141.08,17.7192]
["bitfinex","SOLUSD",1723836805778,16.2628,141.22,141.08,17.7192]
["bitfinex","SOLUSD",1723836805977,17.7078,141.19,141.08,17.7192]
["bitfinex","SOLUSD",1723836806389,7.0861,141.13,141.08,17.7192]
["bitfinex","SOLUSD",1723836807002,7.0861,141.13,141.08,24.8072]
["bitfinex","SOLUSD",1723836807204,7.0846,141.15,141.08,17.7192]
["bitfinex","SOLUSD",1723836807702,7.0854,141.14,141.09,45.0]
["bitfinex","SOLUSD",1723836807897,7.0847,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1723836808096,7.0841,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723836808285,7.0841,141.16,141.1,17.7169]
["bitfinex","SOLUSD",1723836808286,33.9659,141.22,141.12,52.0857]
["bitfinex","SOLUSD",1723836808484,7.0843,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723836808682,7.0846,141.15,141.1,24.8039]
["bitfinex","SOLUSD",1723836809002,17.706,141.2,141.11,45.0]
["bitfinex","SOLUSD",1723836809309,7.0846,141.15,141.11,45.0]
["bitfinex","SOLUSD",1723836809491,7.0842,141.16,141.11,52.0866]
["bitfinex","SOLUSD",1723836810193,7.0847,141.15,141.1,24.8039]
["bitfinex","SOLUSD",1723836810703,7.0847,141.15,141.05,420.7477]
["bitfinex","SOLUSD",1723836810704,17.7087,141.18,141.07,17.721]
["bitfinex","SOLUSD",1723836811200,7.0857,141.13,141.08,7.0877]
["bitfinex","SOLUSD",1723836811903,7.0863,141.12,141.07,24.8095]
["bitfinex","SOLUSD",1723836812108,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1723836812419,7.0856,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1723836812918,7.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1723836813081,7.0857,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1723836813402,17.7111,141.16,141.05,385.3]
["bitfinex","SOLUSD",1723836813403,7.0847,141.15,141.1,7.0867]
["bitfinex","SOLUSD",1723836813715,16.2628,141.22,141.05,420.7483]
["bitfinex","SOLUSD",1723836813716,33.9663,141.22,141.11,17.7161]
["bitfinex","SOLUSD",1723836813887,7.0837,141.17,141.11,17.7161]
["bitfinex","SOLUSD",1723836814086,7.0832,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1723836815610,7.0837,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1723836816405,31.13373388,141.25,141.15,7.0845]
["bitfinex","SOLUSD",1723836816591,31.13373388,141.25,141.16,7.0839]
["bitfinex","SOLUSD",1723836816592,7.0821,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1723836816785,7.0821,141.2,141.15,24.7955]
["bitfinex","SOLUSD",1723836816980,7.0821,141.2,141.16,45.0]
["bitfinex","SOLUSD",1723836817279,7.0827,141.19,141.15,17.711]
["bitfinex","SOLUSD",1723836817498,7.0831,141.18,141.12,17.7145]
["bitfinex","SOLUSD",1723836817707,7.0831,141.18,141.13,52.0853]
["bitfinex","SOLUSD",1723836818010,7.0828,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1723836818189,7.0828,141.19,141.15,52.0846]
["bitfinex","SOLUSD",1723836818799,35.4035,141.23,141.11,403.0158]
["bitfinex","SOLUSD",1723836818993,35.4035,141.23,141.11,385.3]
["bitfinex","SOLUSD",1723836819209,35.4035,141.23,141.14,7.085]
["bitfinex","SOLUSD",1723836819384,17.7043,141.21,141.13,24.7991]
["bitfinex","SOLUSD",1723836819579,17.7043,141.21,141.13,17.7136]
["bitfinex","SOLUSD",1723836819580,7.0836,141.17,141.13,17.7136]
["bitfinex","SOLUSD",1723836820215,17.7043,141.21,141.14,52.0851]
["bitfinex","SOLUSD",1723836820415,17.7012,141.24,141.14,45.0]
["bitfinex","SOLUSD",1723836820788,17.7079,141.18,141.11,385.3]
["bitfinex","SOLUSD",1723836821113,17.7113,141.16,141.11,385.3]
["bitfinex","SOLUSD",1723836821322,17.7113,141.16,141.07,17.7208]
["bitfinex","SOLUSD",1723836821502,17.7113,141.16,141.09,7.0875]
["bitfinex","SOLUSD",1723836821885,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1723836822086,7.0848,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1723836822347,7.0848,141.15,141.09,17.7188]
["bitfinex","SOLUSD",1723836822616,7.0848,141.15,141.1,7.087]
["bitfinex","SOLUSD",1723836822801,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1723836823315,7.0863,141.12,141.06,17.7222]
["bitfinex","SOLUSD",1723836823639,7.0867,141.11,141.06,24.8112]
["bitfinex","SOLUSD",1723836823784,23.7584,141.16,141.06,24.8112]
["bitfinex","SOLUSD",1723836823986,23.7584,141.16,141.07,7.0884]
["bitfinex","SOLUSD",1723836824183,23.7584,141.16,141.08,7.0877]
["bitfinex","SOLUSD",1723836824412,7.0862,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1723836825181,7.0862,141.12,141.08,45.0]
["bitfinex","SOLUSD",1723836825791,17.7133,141.14,141.06,17.7222]
["bitfinex","SOLUSD",1723836825993,6.048,141.16,141.03,24.8164]
["bitfinex","SOLUSD",1723836825994,35.4255,141.15,141.03,24.8164]
["bitfinex","SOLUSD",1723836826196,7.0883,141.08,141.03,24.8164]
["bitfinex","SOLUSD",1723836826413,7.0883,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1723836826712,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1723836827520,7.0882,141.08,141.03,24.8164]
["bitfinex","SOLUSD",1723836828017,7.0887,141.07,141.03,24.8164]
["bitfinex","SOLUSD",1723836828417,7.0883,141.08,141.03,24.8164]
["bitfinex","SOLUSD",1723836829099,7.0905,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1723836829306,7.0905,141.04,140.99,24.2855]
["bitfinex","SOLUSD",1723836829510,7.0898,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1723836829719,7.0893,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1723836829927,7.0883,141.08,141.03,7.0902]
["bitfinex","SOLUSD",1723836830526,17.715,141.13,141.02,1.16765468]
["bitfinex","SOLUSD",1723836830902,7.087,141.11,141.06,7.089]
["bitfinex","SOLUSD",1723836831103,7.0863,141.12,141.07,17.7213]
["bitfinex","SOLUSD",1723836831326,24.3339,141.2,141.04,42.27]
["bitfinex","SOLUSD",1723836831502,24.3339,141.2,141.11,24.8027]
["bitfinex","SOLUSD",1723836831503,7.0841,141.16,141.11,24.8027]
["bitfinex","SOLUSD",1723836832405,7.0837,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1723836832711,7.0831,141.18,141.13,17.7132]
["bitfinex","SOLUSD",1723836833126,7.0852,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1723836833733,7.0857,141.13,141.08,24.808]
["bitfinex","SOLUSD",1723836834934,7.0852,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1723836835533,7.0847,141.15,141.08,17.72]
["bitfinex","SOLUSD",1723836835733,7.0847,141.15,141.09,45.0]
["bitfinex","SOLUSD",1723836835935,17.7076,141.19,141.11,7.0866]
["bitfinex","SOLUSD",1723836836145,17.7076,141.19,141.1,24.8043]
["bitfinex","SOLUSD",1723836836433,7.0827,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1723836836623,7.0827,141.19,141.12,17.7148]
["bitfinex","SOLUSD",1723836836830,7.0827,141.19,141.13,45.0]
["bitfinex","SOLUSD",1723836837009,7.0832,141.18,141.13,52.0855]
["bitfinex","SOLUSD",1723836837210,7.0827,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1723836837438,7.0827,141.19,141.15,45.0]
["bitfinex","SOLUSD",1723836838131,7.0827,141.19,141.15,52.0845]
["bitfinex","SOLUSD",1723836838309,7.0813,141.22,141.15,45.0]
["bitfinex","SOLUSD",1723836838742,7.0813,141.22,141.17,7.0833]
["bitfinex","SOLUSD",1723836839236,17.7024,141.23,141.15,45.0]
["bitfinex","SOLUSD",1723836839439,17.7024,141.23,141.14,45.0]
["bitfinex","SOLUSD",1723836839620,7.0831,141.18,141.14,45.0]
["bitfinex","SOLUSD",1723836839818,17.7049,141.21,141.11,392.3863]
["bitfinex","SOLUSD",1723836840038,7.0845,141.16,141.11,392.3865]
["bitfinex","SOLUSD",1723836840222,7.0845,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723836840428,7.0827,141.19,141.12,17.7148]
["bitfinex","SOLUSD",1723836840820,7.0831,141.18,141.14,7.085]
["bitfinex","SOLUSD",1723836841030,7.0837,141.17,141.12,17.7148]
["bitfinex","SOLUSD",1723836841235,7.0866,141.11,141.07,407.3642]
["bitfinex","SOLUSD",1723836841438,7.0866,141.11,141.07,385.3]
["bitfinex","SOLUSD",1723836841942,7.0862,141.12,141.07,392.3886]
["bitfinex","SOLUSD",1723836842323,7.0857,141.13,141.08,7.0879]
["bitfinex","SOLUSD",1723836842531,7.0841,141.16,141.07,385.3]
["bitfinex","SOLUSD",1723836842718,7.083,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1723836842921,23.9227,141.24,141.12,17.7146]
["bitfinex","SOLUSD",1723836843139,7.0831,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1723836843320,7.0825,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1723836843815,7.0812,141.22,141.16,62.7096]
["bitfinex","SOLUSD",1723836844420,7.0807,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723836844617,7.0807,141.23,141.16,62.7096]
["bitfinex","SOLUSD",1723836844618,7.0795,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1723836844824,7.0801,141.24,141.2,17.7043]
["bitfinex","SOLUSD",1723836845034,56.8416,141.28,141.17,7.0836]
["bitfinex","SOLUSD",1723836845234,17.6987,141.26,141.18,52.083]
["bitfinex","SOLUSD",1723836845645,7.0811,141.22,141.18,45.0]
["bitfinex","SOLUSD",1723836845814,7.0817,141.21,141.17,17.7084]
["bitfinex","SOLUSD",1723836846336,17.6987,141.26,141.14,17.7123]
["bitfinex","SOLUSD",1723836846539,7.0825,141.2,141.15,52.0845]
["bitfinex","SOLUSD",1723836846726,17.701,141.24,141.15,45.0]
["bitfinex","SOLUSD",1723836846932,35.4014,141.24,141.11,425.6926]
["bitfinex","SOLUSD",1723836847240,35.4014,141.24,141.09,7.0875]
["bitfinex","SOLUSD",1723836847241,6.0498,141.19,141.09,7.0875]
["bitfinex","SOLUSD",1723836847431,7.0855,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1723836847825,17.7086,141.18,141.08,17.7197]
["bitfinex","SOLUSD",1723836848030,7.0855,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1723836849560,7.0846,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1723836849725,7.0846,141.15,141.08,17.7197]
["bitfinex","SOLUSD",1723836849928,21.0663,141.19,141.1,17.717]
["bitfinex","SOLUSD",1723836849929,7.0841,141.16,141.1,17.717]
["bitfinex","SOLUSD",1723836850147,7.0842,141.16,141.11,7.0862]
["bitfinex","SOLUSD",1723836850451,7.0832,141.18,141.13,7.0853]
["bitfinex","SOLUSD",1723836850668,7.0832,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1723836850821,7.0832,141.18,141.14,52.0851]
["bitfinex","SOLUSD",1723836851025,7.0827,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1723836851340,7.0827,141.19,141.14,52.085]
["bitfinex","SOLUSD",1723836852068,7.0831,141.18,141.14,52.085]
["bitfinex","SOLUSD",1723836852467,21.0663,141.23,141.12,17.7144]
["bitfinex","SOLUSD",1723836852788,7.0845,141.16,141.12,17.7144]
["bitfinex","SOLUSD",1723836852940,45.0,141.22,141.07,408.4246]
["bitfinex","SOLUSD",1723836853141,7.0865,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1723836853341,7.0858,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1723836853660,7.0858,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1723836854274,7.0858,141.13,141.08,17.72]
["bitfinex","SOLUSD",1723836854275,7.0862,141.12,141.08,17.72]
["bitfinex","SOLUSD",1723836854744,17.7101,141.17,141.08,17.72]
["bitfinex","SOLUSD",1723836854948,7.0852,141.14,141.09,7.0872]
["bitfinex","SOLUSD",1723836855342,7.0857,141.13,141.09,7.0872]
["bitfinex","SOLUSD",1723836855760,6.0498,141.14,141.04,7.38622053]
["bitfinex","SOLUSD",1723836855960,7.0878,141.09,141.02,403.0275]
["bitfinex","SOLUSD",1723836856188,7.0873,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1723836856385,7.0873,141.1,141.0,408.4246]
["bitfinex","SOLUSD",1723836856386,17.7186,141.1,141.0,408.4246]
["bitfinex","SOLUSD",1723836856559,17.7186,141.1,141.01,7.0916]
["bitfinex","SOLUSD",1723836856750,17.7186,141.1,141.0,7.092]
["bitfinex","SOLUSD",1723836857250,7.0898,141.05,141.0,7.092]
["bitfinex","SOLUSD",1723836857450,7.089,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1723836857660,17.7143,141.13,140.97,86.1762]
["bitfinex","SOLUSD",1723836857973,7.088,141.09,141.04,7.09]
["bitfinex","SOLUSD",1723836858703,7.088,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1723836858854,7.088,141.09,141.05,52.0895]
["bitfinex","SOLUSD",1723836859059,7.0873,141.1,141.05,52.0895]
["bitfinex","SOLUSD",1723836859556,17.7143,141.13,141.05,52.0895]
["bitfinex","SOLUSD",1723836859743,17.7143,141.13,141.06,1.41759973]
["bitfinex","SOLUSD",1723836859744,7.0873,141.1,141.06,1.41759973]
["bitfinex","SOLUSD",1723836860667,6.0498,141.14,141.06,1.41759973]
["bitfinex","SOLUSD",1723836860947,63.795892,141.26,141.08,17.7195]
["bitfinex","SOLUSD",1723836860948,6.6566,141.18,141.08,17.7195]
["bitfinex","SOLUSD",1723836861150,6.6566,141.18,141.1,7.0871]
["bitfinex","SOLUSD",1723836861582,6.6566,141.18,141.11,45.0]
["bitfinex","SOLUSD",1723836862072,6.6566,141.18,141.12,7.086]
["bitfinex","SOLUSD",1723836862073,7.0837,141.17,141.12,7.086]
["bitfinex","SOLUSD",1723836862285,6.6566,141.18,141.11,52.0865]
["bitfinex","SOLUSD",1723836862585,7.0848,141.15,141.1,24.8043]
["bitfinex","SOLUSD",1723836862764,6.6566,141.18,141.07,17.721]
["bitfinex","SOLUSD",1723836862963,6.6566,141.18,141.08,7.0877]
["bitfinex","SOLUSD",1723836862964,7.0857,141.13,141.08,7.0877]
["bitfinex","SOLUSD",1723836864189,7.0868,141.11,141.07,17.721]
["bitfinex","SOLUSD",1723836864358,7.0874,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1723836864675,7.0868,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1723836865388,7.0873,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1723836865557,17.713,141.14,141.04,17.7253]
["bitfinex","SOLUSD",1723836865558,17.713,141.14,141.06,7.0891]
["bitfinex","SOLUSD",1723836865881,7.0871,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1723836866776,7.0877,141.09,141.04,24.8153]
["bitfinex","SOLUSD",1723836867079,7.0877,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1723836867287,7.0873,141.1,141.05,7.0894]
["bitfinex","SOLUSD",1723836867669,7.0867,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1723836867873,17.71,141.17,141.06,62.7222]
["bitfinex","SOLUSD",1723836868187,7.0862,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1723836868373,7.0867,141.11,141.06,69.8112]
["bitfinex","SOLUSD",1723836869681,7.0872,141.1,141.06,62.7222]
["bitfinex","SOLUSD",1723836869882,7.0872,141.1,141.06,17.7222]
["bitfinex","SOLUSD",1723836871179,7.0887,141.07,141.03,24.8163]
["bitfinex","SOLUSD",1723836871375,7.0883,141.08,141.03,24.8163]
["bitfinex","SOLUSD",1723836872098,7.0887,141.07,141.03,17.7258]
["bitfinex","SOLUSD",1723836872391,7.0887,141.07,141.03,24.8163]
["bitfinex","SOLUSD",1723836872883,7.086,141.13,141.08,7.088]
["bitfinex","SOLUSD",1723836873057,7.0865,141.12,141.07,24.8097]
["bitfinex","SOLUSD",1723836873472,7.0858,141.13,141.07,17.7212]
["bitfinex","SOLUSD",1723836873670,7.0858,141.13,141.08,45.46304667]
["bitfinex","SOLUSD",1723836873985,7.0852,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1723836874180,17.7099,141.17,141.1,7.087]
["bitfinex","SOLUSD",1723836874385,17.7099,141.17,141.09,17.7187]
["bitfinex","SOLUSD",1723836874588,17.7099,141.17,141.08,45.0]
["bitfinex","SOLUSD",1723836874958,7.0856,141.13,141.08,69.8077]
["bitfinex","SOLUSD",1723836875160,7.0863,141.12,141.08,62.7199]
["bitfinex","SOLUSD",1723836875384,7.0863,141.12,141.08,45.0]
["bitfinex","SOLUSD",1723836875572,7.0857,141.13,141.08,52.0881]
["bitfinex","SOLUSD",1723836876179,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1723836876384,7.0857,141.13,141.08,50.288]
["bitfinex","SOLUSD",1723836877177,7.0861,141.12,141.08,50.288]
["bitfinex","SOLUSD",1723836878388,7.0858,141.13,141.08,50.288]
["bitfinex","SOLUSD",1723836879388,7.0858,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1723836879575,7.0851,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1723836880169,7.0851,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1723836882302,7.0848,141.15,141.1,7.087]
["bitfinex","SOLUSD",1723836882973,7.0843,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723836883292,6.6566,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1723836883293,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1723836883468,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1723836883664,7.0847,141.15,141.11,45.0]
["bitfinex","SOLUSD",1723836883883,7.0847,141.15,141.11,52.0866]
["bitfinex","SOLUSD",1723836884590,7.0847,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1723836885488,7.0852,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1723836885865,7.0852,141.14,141.09,24.806]
["bitfinex","SOLUSD",1723836886488,17.711,141.16,141.06,17.7226]
["bitfinex","SOLUSD",1723836886994,7.0865,141.12,141.07,7.0883]
["bitfinex","SOLUSD",1723836887880,7.0865,141.12,141.08,7.088]
["bitfinex","SOLUSD",1723836888077,7.0858,141.13,141.08,7.088]
["bitfinex","SOLUSD",1723836888467,7.0852,141.14,141.09,7.0874]
["bitfinex","SOLUSD",1723836889073,7.086,141.13,141.08,24.8077]
["bitfinex","SOLUSD",1723836889298,7.086,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1723836891194,7.0853,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1723836893188,7.0857,141.13,141.08,24.8077]
["bitfinex","SOLUSD",1723836893389,17.711,141.16,141.08,17.7197]
["bitfinex","SOLUSD",1723836893573,7.0862,141.12,141.08,17.7197]
["bitfinex","SOLUSD",1723836893968,7.0862,141.12,141.08,24.8078]
["bitfinex","SOLUSD",1723836894174,7.0868,141.11,141.05,53.1714]
["bitfinex","SOLUSD",1723836894378,7.0868,141.11,141.06,7.0888]
["bitfinex","SOLUSD",1723836894674,44.89077942,141.18,141.06,7.0888]
["bitfinex","SOLUSD",1723836894675,7.0872,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1723836895287,7.0872,141.1,141.06,8.50635764]
["bitfinex","SOLUSD",1723836895481,7.0872,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1723836896388,7.0872,141.1,141.05,24.8127]
["bitfinex","SOLUSD",1723836896893,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1723836897583,42.30876178,141.17,141.04,35.4486]
["bitfinex","SOLUSD",1723836897584,60.01886178,141.17,141.04,35.4486]
["bitfinex","SOLUSD",1723836897782,7.086,141.13,141.09,17.7189]
["bitfinex","SOLUSD",1723836897996,17.7101,141.17,141.08,7.0879]
["bitfinex","SOLUSD",1723836898577,7.0858,141.13,141.08,7.0879]
["bitfinex","SOLUSD",1723836899391,17.7101,141.17,141.08,7.0879]
["bitfinex","SOLUSD",1723836899392,7.0861,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1723836900506,7.0861,141.12,141.06,17.7222]
["bitfinex","SOLUSD",1723836900507,7.0861,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1723836901018,7.0875,141.1,141.06,17.7222]
["bitfinex","SOLUSD",1723836901302,7.0876,141.09,141.06,17.7222]
["bitfinex","SOLUSD",1723836902087,17.7168,141.11,141.01,31.37138505]
["bitfinex","SOLUSD",1723836902294,7.0883,141.08,141.03,7.0903]
["bitfinex","SOLUSD",1723836903096,7.0887,141.07,141.03,7.0903]
["bitfinex","SOLUSD",1723836903595,7.0883,141.08,141.03,7.0903]
["bitfinex","SOLUSD",1723836904183,7.088,141.09,141.04,7.09]
["bitfinex","SOLUSD",1723836904580,7.0883,141.08,141.03,24.8168]
["bitfinex","SOLUSD",1723836907992,7.0887,141.07,141.03,24.8168]
["bitfinex","SOLUSD",1723836908736,6.66,141.1,141.0,17.7298]
["bitfinex","SOLUSD",1723836908737,24.3785,141.1,141.0,17.7298]
["bitfinex","SOLUSD",1723836908911,7.0915,141.02,140.98,7.38296618]
["bitfinex","SOLUSD",1723836909118,7.0915,141.02,140.97,24.8267]
["bitfinex","SOLUSD",1723836909285,17.7233,141.06,140.97,24.8267]
["bitfinex","SOLUSD",1723836909286,7.0917,141.01,140.97,17.7332]
["bitfinex","SOLUSD",1723836909685,22.2037,141.03,140.94,25.7001197]
["bitfinex","SOLUSD",1723836909886,17.7283,141.02,140.94,0.8679197]
["bitfinex","SOLUSD",1723836910116,22.2037,141.03,140.94,0.8679197]
["bitfinex","SOLUSD",1723836910288,7.0947,140.95,140.94,0.8679197]
["bitfinex","SOLUSD",1723836910906,7.0942,140.96,140.94,0.8679197]
["bitfinex","SOLUSD",1723836911241,45.0,141.02,140.94,0.8679197]
["bitfinex","SOLUSD",1723836911595,7.0937,140.97,140.94,0.8679197]
["bitfinex","SOLUSD",1723836911790,17.7297,141.01,140.94,0.8679197]
["bitfinex","SOLUSD",1723836911994,7.0947,140.95,140.94,0.8679197]
["bitfinex","SOLUSD",1723836912742,13.6359,140.95,140.94,0.8679197]
["bitfinex","SOLUSD",1723836913034,29.8347,140.95,140.94,0.8679197]
["bitfinex","SOLUSD",1723836913205,74.8347,140.95,140.94,0.8679197]
["bitfinex","SOLUSD",1723836913815,74.8347,140.95,140.83,50.5883]
["bitfinex","SOLUSD",1723836913816,85.4775,140.95,140.84,7.1001]
["bitfinex","SOLUSD",1723836914024,85.4775,140.95,140.83,32.8374]
["bitfinex","SOLUSD",1723836914025,7.0972,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1723836914804,7.098,140.89,140.84,7.1]
["bitfinex","SOLUSD",1723836915030,7.098,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1723836915530,7.0982,140.88,140.83,24.8521]
["bitfinex","SOLUSD",1723836915710,17.7399,140.93,140.83,17.7515]
["bitfinex","SOLUSD",1723836915905,17.7399,140.93,140.83,24.8522]
["bitfinex","SOLUSD",1723836915906,7.0986,140.88,140.83,24.8522]
["bitfinex","SOLUSD",1723836916146,17.7399,140.93,140.83,17.7515]
["bitfinex","SOLUSD",1723836916439,17.7399,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1723836916440,7.0957,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1723836916744,22.74,140.95,140.87,17.7457]
["bitfinex","SOLUSD",1723836916939,7.0957,140.93,140.87,17.7457]
["bitfinex","SOLUSD",1723836917123,22.74,140.95,140.87,17.7457]
["bitfinex","SOLUSD",1723836917323,40.4773,140.95,140.84,17.7499]
["bitfinex","SOLUSD",1723836917704,40.4773,140.95,140.84,24.8497]
["bitfinex","SOLUSD",1723836917705,7.0977,140.89,140.84,24.8497]
["bitfinex","SOLUSD",1723836918439,7.0987,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1723836918748,7.0987,140.88,140.81,17.7537]
["bitfinex","SOLUSD",1723836918749,17.7399,140.93,140.81,17.7537]
["bitfinex","SOLUSD",1723836918971,7.0991,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1723836919314,17.7451,140.89,140.79,22.454]
["bitfinex","SOLUSD",1723836919818,7.0993,140.86,140.81,7.1013]
["bitfinex","SOLUSD",1723836920008,17.7451,140.89,140.8,18.6227197]
["bitfinex","SOLUSD",1723836920213,7.0998,140.85,140.8,25.7248197]
["bitfinex","SOLUSD",1723836921233,22.0128,140.87,140.8,0.8679197]
["bitfinex","SOLUSD",1723836921617,45.0,140.86,140.8,0.8679197]
["bitfinex","SOLUSD",1723836921836,7.1016,140.82,140.8,0.8679197]
["bitfinex","SOLUSD",1723836922358,7.1017,140.81,140.8,0.8679197]
["bitfinex","SOLUSD",1723836924168,17.75,140.85,140.8,0.8679197]
["bitfinex","SOLUSD",1723836924313,7.0997,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1723836924517,7.0997,140.85,140.8,25.7250197]
["bitfinex","SOLUSD",1723836925027,22.0128,140.87,140.8,0.8679197]
["bitfinex","SOLUSD",1723836925354,7.1017,140.81,140.8,0.8679197]
["bitfinex","SOLUSD",1723836925716,17.7499,140.85,140.8,0.8679197]
["bitfinex","SOLUSD",1723836925923,7.1017,140.81,140.8,0.8679197]
["bitfinex","SOLUSD",1723836926121,7.1012,140.83,140.8,0.8679197]
["bitfinex","SOLUSD",1723836926930,7.1003,140.84,140.8,0.8679197]
["bitfinex","SOLUSD",1723836927131,7.1008,140.83,140.8,0.8679197]
["bitfinex","SOLUSD",1723836927722,7.1014,140.82,140.8,0.8679197]
["bitfinex","SOLUSD",1723836927944,7.1017,140.81,140.8,0.8679197]
["bitfinex","SOLUSD",1723836929545,7.1013,140.82,140.8,0.8679197]
["bitfinex","SOLUSD",1723836930118,7.1017,140.81,140.8,0.3679197]
["bitfinex","SOLUSD",1723836931268,17.7566,140.8,140.71,15.0955]
["bitfinex","SOLUSD",1723836931451,17.7566,140.8,140.71,7.1065]
["bitfinex","SOLUSD",1723836931452,6.2433,140.79,140.71,7.1065]
["bitfinex","SOLUSD",1723836931750,6.2433,140.79,140.72,7.1062]
["bitfinex","SOLUSD",1723836931751,7.1043,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723836932053,6.2433,140.79,140.72,7.1062]
["bitfinex","SOLUSD",1723836932054,7.1039,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1723836932224,7.1045,140.76,140.71,24.8732]
["bitfinex","SOLUSD",1723836932417,7.1044,140.76,140.71,17.7666]
["bitfinex","SOLUSD",1723836932624,6.2433,140.79,140.71,17.7666]
["bitfinex","SOLUSD",1723836932850,7.1034,140.78,140.71,17.7666]
["bitfinex","SOLUSD",1723836933251,7.1034,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1723836933732,7.1039,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1723836934133,7.1039,140.77,140.71,17.7666]
["bitfinex","SOLUSD",1723836934134,7.1045,140.76,140.71,24.873]
["bitfinex","SOLUSD",1723836934561,7.1038,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1723836935843,7.1034,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1723836936354,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723836936537,7.1034,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1723836936851,13.3461,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1723836937356,7.1028,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1723836937536,9.83138938,140.82,140.74,7.1052]
["bitfinex","SOLUSD",1723836937537,7.1032,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1723836937935,9.83138938,140.82,140.74,7.1052]
["bitfinex","SOLUSD",1723836937936,7.1028,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1723836938441,16.4409,140.85,140.7,78.0041]
["bitfinex","SOLUSD",1723836938642,7.1008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1723836938836,16.4409,140.85,140.79,7.1026]
["bitfinex","SOLUSD",1723836939033,16.4409,140.85,140.77,17.7587]
["bitfinex","SOLUSD",1723836939336,7.1031,140.79,140.74,24.8676]
["bitfinex","SOLUSD",1723836939649,7.1024,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1723836939830,7.1027,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723836940031,7.1027,140.79,140.74,24.8675]
["bitfinex","SOLUSD",1723836940244,7.1032,140.78,140.74,17.7624]
["bitfinex","SOLUSD",1723836941052,7.1032,140.78,140.74,24.8676]
["bitfinex","SOLUSD",1723836941358,7.1029,140.79,140.74,24.8676]
["bitfinex","SOLUSD",1723836941656,7.1033,140.78,140.74,17.7624]
["bitfinex","SOLUSD",1723836942035,20.60934616,140.83,140.72,7.1062]
["bitfinex","SOLUSD",1723836942036,7.1041,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1723836942242,38.36314616,140.83,140.71,17.7669]
["bitfinex","SOLUSD",1723836942458,7.1043,140.76,140.71,17.7669]
["bitfinex","SOLUSD",1723836942658,7.1041,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1723836943077,7.1043,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1723836943366,7.1043,140.76,140.71,24.8735]
["bitfinex","SOLUSD",1723836944077,7.1039,140.77,140.71,17.7669]
["bitfinex","SOLUSD",1723836944265,7.1039,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1723836944762,17.7539,140.82,140.73,7.1056]
["bitfinex","SOLUSD",1723836944763,7.1033,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1723836945276,7.1038,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1723836945430,7.1038,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1723836945644,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723836945838,7.1033,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1723836946038,7.1033,140.78,140.74,1.42080132]
["bitfinex","SOLUSD",1723836946310,7.1033,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1723836946449,7.1023,140.8,140.73,17.7635]
["bitfinex","SOLUSD",1723836947263,7.1023,140.8,140.75,7.1044]
["bitfinex","SOLUSD",1723836947447,7.1018,140.81,140.76,7.1037]
["bitfinex","SOLUSD",1723836948862,7.1023,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1723836949455,16.4409,140.85,140.79,7.1024]
["bitfinex","SOLUSD",1723836950377,7.1015,140.82,140.77,24.8625]
["bitfinex","SOLUSD",1723836950587,7.1015,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1723836950750,7.1008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1723836951255,6.6008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1723836952072,7.1002,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1723836952280,7.0999,140.85,140.79,17.7562]
["bitfinex","SOLUSD",1723836952576,7.0999,140.85,140.8,1.41808951]
["bitfinex","SOLUSD",1723836952791,7.0991,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1723836952958,7.0993,140.86,140.82,1.42001036]
["bitfinex","SOLUSD",1723836953151,7.0997,140.85,140.81,24.8554]
["bitfinex","SOLUSD",1723836953662,7.0993,140.86,140.81,24.8554]
["bitfinex","SOLUSD",1723836954374,7.0988,140.87,140.82,7.101]
["bitfinex","SOLUSD",1723836955983,7.0993,140.86,140.82,7.101]
["bitfinex","SOLUSD",1723836956975,7.0988,140.87,140.82,7.101]
["bitfinex","SOLUSD",1723836957162,37.86189566,140.92,140.81,17.7539]
["bitfinex","SOLUSD",1723836957163,16.654,140.92,140.85,7.0995]
["bitfinex","SOLUSD",1723836958058,7.0978,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1723836958257,7.0978,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1723836959756,7.0978,140.89,140.83,17.7514]
["bitfinex","SOLUSD",1723836959964,7.0978,140.89,140.84,7.1]
["bitfinex","SOLUSD",1723836960591,16.654,140.92,140.81,15.6879]
["bitfinex","SOLUSD",1723836960788,45.0,140.91,140.8,17.755]
["bitfinex","SOLUSD",1723836961486,7.1004,140.84,140.8,17.755]
["bitfinex","SOLUSD",1723836961969,7.1004,140.84,140.8,24.8571]
["bitfinex","SOLUSD",1723836962479,7.0995,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1723836962795,16.654,140.92,140.77,51.9661]
["bitfinex","SOLUSD",1723836962796,34.3954,140.92,140.83,7.1007]
["bitfinex","SOLUSD",1723836963101,7.0991,140.87,140.82,24.8539]
["bitfinex","SOLUSD",1723836963283,7.0991,140.87,140.82,17.7527]
["bitfinex","SOLUSD",1723836963579,34.3954,140.92,140.83,7.1004]
["bitfinex","SOLUSD",1723836963800,7.0988,140.87,140.82,24.8538]
["bitfinex","SOLUSD",1723836965788,35.4859,140.91,140.78,7.1029]
["bitfinex","SOLUSD",1723836965986,35.4859,140.91,140.77,401.7495]
["bitfinex","SOLUSD",1723836965987,7.1016,140.82,140.77,408.8529]
["bitfinex","SOLUSD",1723836966182,17.7486,140.86,140.77,408.8529]
["bitfinex","SOLUSD",1723836966183,7.1022,140.8,140.77,16.4495]
["bitfinex","SOLUSD",1723836966389,7.1022,140.8,140.76,17.7601]
["bitfinex","SOLUSD",1723836966790,7.1022,140.8,140.76,24.8643]
["bitfinex","SOLUSD",1723836967372,7.1019,140.81,140.76,24.8643]
["bitfinex","SOLUSD",1723836967572,7.1023,140.8,140.76,24.8643]
["bitfinex","SOLUSD",1723836967770,7.1028,140.79,140.76,17.7601]
["bitfinex","SOLUSD",1723836967985,7.1023,140.8,140.76,24.8641]
["bitfinex","SOLUSD",1723836968280,7.1019,140.81,140.76,24.8641]
["bitfinex","SOLUSD",1723836968695,7.1014,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1723836968888,7.1014,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1723836969089,7.1009,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1723836969773,7.1012,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1723836970002,24.0161,140.85,140.76,17.7601]
["bitfinex","SOLUSD",1723836970379,7.1026,140.8,140.76,24.8643]
["bitfinex","SOLUSD",1723836970697,7.1018,140.81,140.76,24.8643]
["bitfinex","SOLUSD",1723836971098,7.1014,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1723836971402,7.1014,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1723836971900,7.1009,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1723836972376,7.1013,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1723836972574,7.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1723836972977,24.0161,140.85,140.76,24.8643]
["bitfinex","SOLUSD",1723836973323,24.0161,140.85,140.73,64.66294333]
["bitfinex","SOLUSD",1723836973324,7.1033,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1723836973780,7.1029,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1723836974120,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723836974413,7.1034,140.78,140.73,39.5027]
["bitfinex","SOLUSD",1723836974572,7.1034,140.78,140.73,46.6083]
["bitfinex","SOLUSD",1723836975083,7.1034,140.78,140.73,24.8693]
["bitfinex","SOLUSD",1723836976101,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1723836976332,7.1029,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1723836976604,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723836979199,15.7277,140.8,140.72,385.3]
["bitfinex","SOLUSD",1723836979401,7.1044,140.76,140.72,385.3]
["bitfinex","SOLUSD",1723836981104,7.1049,140.75,140.72,385.3]
["bitfinex","SOLUSD",1723836981691,7.1044,140.76,140.72,385.3]
["bitfinex","SOLUSD",1723836983105,7.1039,140.77,140.72,392.4062]
["bitfinex","SOLUSD",1723836983411,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723836983780,7.1037,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1723836983985,7.1036,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1723836985092,7.1036,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1723836990458,7.1036,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1723836990805,7.1036,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1723836991311,15.7277,140.8,140.73,1.42083794]
["bitfinex","SOLUSD",1723836991312,7.1008,140.83,140.78,7.1028]
["bitfinex","SOLUSD",1723836991544,15.6583,140.84,140.78,7.1028]
["bitfinex","SOLUSD",1723836991704,7.1016,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1723836992136,7.1016,140.82,140.77,8.52404643]
["bitfinex","SOLUSD",1723836992702,7.101,140.83,140.78,17.7578]
["bitfinex","SOLUSD",1723836993312,7.1003,140.84,140.78,17.7578]
["bitfinex","SOLUSD",1723836993843,7.1003,140.84,140.79,7.1022]
["bitfinex","SOLUSD",1723836995422,7.1003,140.84,140.78,17.7578]
["bitfinex","SOLUSD",1723836995423,7.1013,140.82,140.78,24.8608]
["bitfinex","SOLUSD",1723836995646,7.101,140.83,140.78,24.8608]
["bitfinex","SOLUSD",1723836995955,7.1012,140.82,140.78,24.8608]
["bitfinex","SOLUSD",1723836997489,16.4441,140.88,140.82,17.7521]
["bitfinex","SOLUSD",1723836997754,6.6545,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1723836997916,7.0983,140.88,140.83,8.52048081]
["bitfinex","SOLUSD",1723836998114,7.0983,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1723836998555,6.6545,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1723836998556,7.0987,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1723837000646,7.1013,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1723837000814,7.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1723837001015,7.1019,140.81,140.76,17.7598]
["bitfinex","SOLUSD",1723837001223,7.1012,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1723837001423,7.1012,140.83,140.76,17.7598]
["bitfinex","SOLUSD",1723837001923,7.1003,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1723837002134,7.1007,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1723837003237,7.1004,140.84,140.79,8.52282961]
["bitfinex","SOLUSD",1723837003656,7.1008,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1723837003833,42.87957166,140.9,140.87,17.7458]
["bitfinex","SOLUSD",1723837003834,7.39137166,140.9,140.87,17.7458]
["bitfinex","SOLUSD",1723837004156,7.39137166,140.9,140.82,33.93]
["bitfinex","SOLUSD",1723837004157,6.0678,141.05,140.89,17.7442]
["bitfinex","SOLUSD",1723837004331,6.0678,141.05,140.89,33.93]
["bitfinex","SOLUSD",1723837004535,6.0678,141.05,140.94,7.095]
["bitfinex","SOLUSD",1723837005029,32.8126,141.06,140.97,33.93]
["bitfinex","SOLUSD",1723837005347,32.8126,141.06,141.03,33.93]
["bitfinex","SOLUSD",1723837005348,17.7426,141.06,141.03,33.93]
["bitfinex","SOLUSD",1723837005560,0.8679197,141.15,141.05,33.93]
["bitfinex","SOLUSD",1723837005868,0.8679197,141.15,141.14,7.0851]
["bitfinex","SOLUSD",1723837006445,0.8679197,141.15,141.14,52.0851]
["bitfinex","SOLUSD",1723837007327,0.8679197,141.15,141.14,72.0851]
["bitfinex","SOLUSD",1723837007547,0.8679197,141.15,141.14,52.0851]
["bitfinex","SOLUSD",1723837008425,0.8679197,141.15,141.14,53.50164554]
["bitfinex","SOLUSD",1723837010580,7.0785,141.28,141.21,24.7853]
["bitfinex","SOLUSD",1723837010741,51.217,141.34,141.22,7.081]
["bitfinex","SOLUSD",1723837010742,7.0786,141.27,141.22,7.081]
["bitfinex","SOLUSD",1723837010947,7.0786,141.27,141.22,8.49704185]
["bitfinex","SOLUSD",1723837011174,7.9460197,141.29,141.22,8.49704185]
["bitfinex","SOLUSD",1723837011470,0.8679197,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1723837011635,7.0781,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1723837014444,0.8679197,141.29,141.21,17.7041]
["bitfinex","SOLUSD",1723837014634,0.8679197,141.29,141.19,7.0825]
["bitfinex","SOLUSD",1723837014635,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723837014957,7.0797,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1723837015545,7.0787,141.27,141.22,7.081]
["bitfinex","SOLUSD",1723837015740,7.0792,141.26,141.21,24.7854]
["bitfinex","SOLUSD",1723837016442,7.0788,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1723837016841,0.8679197,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1723837017640,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1723837018039,7.0782,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1723837019666,7.9456197,141.29,141.24,7.08]
["bitfinex","SOLUSD",1723837019860,7.0783,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1723837020457,7.9456197,141.29,141.23,17.7008]
["bitfinex","SOLUSD",1723837020663,0.8679197,141.29,141.23,17.7008]
["bitfinex","SOLUSD",1723837020962,0.8679197,141.29,141.18,7.0831]
["bitfinex","SOLUSD",1723837021146,7.0807,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1723837021344,7.0816,141.21,141.17,17.7086]
["bitfinex","SOLUSD",1723837021664,7.0817,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1723837021969,7.0812,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1723837022264,7.0807,141.23,141.18,7.0827]
["bitfinex","SOLUSD",1723837022471,7.0802,141.24,141.19,7.0821]
["bitfinex","SOLUSD",1723837024360,7.0802,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1723837024958,7.0802,141.24,141.18,7.0827]
["bitfinex","SOLUSD",1723837025147,7.0808,141.23,141.19,52.0825]
["bitfinex","SOLUSD",1723837025351,7.0802,141.24,141.19,52.0825]
["bitfinex","SOLUSD",1723837025763,17.6969,141.27,141.19,7.0825]
["bitfinex","SOLUSD",1723837025960,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723837026162,45.8679197,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1723837026163,0.8679197,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1723837026371,0.8679197,141.29,141.27,24.7744]
["bitfinex","SOLUSD",1723837026547,0.8679197,141.29,141.27,17.6959]
["bitfinex","SOLUSD",1723837026745,0.8679197,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1723837026949,0.8679197,141.29,141.24,17.6997]
["bitfinex","SOLUSD",1723837026950,7.9455197,141.29,141.24,17.6997]
["bitfinex","SOLUSD",1723837027150,7.9455197,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1723837027353,0.8679197,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1723837028352,0.8679197,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1723837028856,0.8679197,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1723837029590,0.8679197,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1723837029744,0.8679197,141.29,141.26,24.7758]
["bitfinex","SOLUSD",1723837029949,0.8679197,141.29,141.26,24.7763]
["bitfinex","SOLUSD",1723837031363,0.8679197,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1723837031872,0.8679197,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1723837032074,7.9459197,141.29,141.23,24.7812]
["bitfinex","SOLUSD",1723837032279,7.9459197,141.29,141.23,17.701]
["bitfinex","SOLUSD",1723837032280,0.8679197,141.29,141.23,17.701]
["bitfinex","SOLUSD",1723837032477,0.8679197,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1723837032775,0.8679197,141.29,141.25,17.6984]
["bitfinex","SOLUSD",1723837033280,0.8679197,141.29,141.26,7.079]
["bitfinex","SOLUSD",1723837035275,0.8679197,141.29,141.25,17.6984]
["bitfinex","SOLUSD",1723837035454,0.8679197,141.29,141.26,45.0]
["bitfinex","SOLUSD",1723837035661,0.8679197,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1723837036679,0.8679197,141.29,141.27,17.6957]
["bitfinex","SOLUSD",1723837036680,0.8679197,141.29,141.27,24.7741]
["bitfinex","SOLUSD",1723837036898,0.8679197,141.29,141.27,17.6957]
["bitfinex","SOLUSD",1723837038194,0.8679197,141.29,141.27,24.7742]
["bitfinex","SOLUSD",1723837038351,0.8679197,141.29,141.27,17.6957]
["bitfinex","SOLUSD",1723837038690,0.8679197,141.29,141.27,24.7743]
["bitfinex","SOLUSD",1723837038977,0.8679197,141.29,141.22,385.3]
["bitfinex","SOLUSD",1723837039160,0.8679197,141.29,141.21,7.0813]
["bitfinex","SOLUSD",1723837039161,7.0794,141.26,141.21,7.0813]
["bitfinex","SOLUSD",1723837039360,7.0796,141.25,141.21,7.0813]
["bitfinex","SOLUSD",1723837039770,7.0796,141.25,141.17,6.3619]
["bitfinex","SOLUSD",1723837039771,24.2665,141.28,141.17,17.7085]
["bitfinex","SOLUSD",1723837040087,7.0812,141.22,141.18,7.0827]
["bitfinex","SOLUSD",1723837040588,7.0812,141.22,141.17,24.792]
["bitfinex","SOLUSD",1723837040760,17.6982,141.26,141.14,17.7124]
["bitfinex","SOLUSD",1723837040761,15.5649,141.25,141.14,17.7124]
["bitfinex","SOLUSD",1723837040961,7.0837,141.17,141.08,420.7407]
["bitfinex","SOLUSD",1723837041179,7.0837,141.17,141.08,438.4389]
["bitfinex","SOLUSD",1723837041365,7.0843,141.16,141.11,17.716]
["bitfinex","SOLUSD",1723837042184,7.0837,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1723837042363,17.7062,141.2,141.1,7.087]
["bitfinex","SOLUSD",1723837042688,17.7062,141.2,141.11,7.0866]
["bitfinex","SOLUSD",1723837042689,7.0842,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1723837043108,22.724,141.15,141.07,7.39664664]
["bitfinex","SOLUSD",1723837043293,7.0867,141.11,141.05,17.723]
["bitfinex","SOLUSD",1723837043659,7.0874,141.1,141.05,17.723]
["bitfinex","SOLUSD",1723837044066,40.4367,141.15,141.0,7.40191254]
["bitfinex","SOLUSD",1723837044274,40.4367,141.15,141.01,17.7286]
["bitfinex","SOLUSD",1723837044882,7.0883,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1723837045276,7.0883,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1723837045870,7.0877,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1723837046914,7.0872,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1723837047201,7.0876,141.09,141.03,17.7259]
["bitfinex","SOLUSD",1723837047514,7.0871,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1723837047795,17.7151,141.13,141.05,7.0896]
["bitfinex","SOLUSD",1723837047796,7.0877,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1723837048580,7.0877,141.09,141.04,52.09]
["bitfinex","SOLUSD",1723837048787,7.0883,141.08,141.03,24.8161]
["bitfinex","SOLUSD",1723837050594,7.0883,141.08,141.04,7.09]
["bitfinex","SOLUSD",1723837051175,7.0877,141.09,141.04,7.09]
["bitfinex","SOLUSD",1723837051372,22.724,141.15,141.05,17.7233]
["bitfinex","SOLUSD",1723837051603,7.0855,141.14,141.09,7.0874]
["bitfinex","SOLUSD",1723837052010,22.724,141.15,141.06,45.0]
["bitfinex","SOLUSD",1723837052321,6.4794,141.19,141.13,17.7132]
["bitfinex","SOLUSD",1723837052484,13.5621,141.19,141.14,7.085]
["bitfinex","SOLUSD",1723837053009,6.4794,141.19,141.13,24.7987]
["bitfinex","SOLUSD",1723837053193,7.0832,141.18,141.13,24.7987]
["bitfinex","SOLUSD",1723837053581,13.5621,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1723837053782,7.0832,141.18,141.14,7.0847]
["bitfinex","SOLUSD",1723837054001,6.4794,141.19,141.1,17.7174]
["bitfinex","SOLUSD",1723837054192,7.0842,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1723837054701,7.0842,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1723837055009,7.0842,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723837055181,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1723837055383,7.0842,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723837055719,7.0859,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1723837056027,7.0853,141.14,141.09,52.0875]
["bitfinex","SOLUSD",1723837056209,7.0853,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1723837056378,24.187,141.19,141.09,45.0]
["bitfinex","SOLUSD",1723837056579,7.0837,141.17,141.09,45.0]
["bitfinex","SOLUSD",1723837056806,7.0842,141.16,141.11,24.8026]
["bitfinex","SOLUSD",1723837057882,6.4794,141.19,141.11,24.8026]
["bitfinex","SOLUSD",1723837057883,7.0847,141.15,141.11,17.716]
["bitfinex","SOLUSD",1723837058802,7.0847,141.15,141.11,24.8025]
["bitfinex","SOLUSD",1723837060317,7.0847,141.15,141.11,17.716]
["bitfinex","SOLUSD",1723837060519,17.7087,141.18,141.09,7.0876]
["bitfinex","SOLUSD",1723837060735,7.086,141.13,141.08,24.8077]
["bitfinex","SOLUSD",1723837062964,35.4208,141.16,141.05,17.7234]
["bitfinex","SOLUSD",1723837063123,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1723837063326,16.326,141.15,141.02,17.7271]
["bitfinex","SOLUSD",1723837063527,7.0883,141.08,141.03,7.0903]
["bitfinex","SOLUSD",1723837064217,7.0887,141.07,141.03,7.0903]
["bitfinex","SOLUSD",1723837065370,7.0887,141.07,141.02,24.8182]
["bitfinex","SOLUSD",1723837065520,7.0892,141.06,141.02,24.8182]
["bitfinex","SOLUSD",1723837066030,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1723837066619,7.0888,141.07,141.02,24.8181]
["bitfinex","SOLUSD",1723837067528,7.0888,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1723837070752,7.0888,141.07,141.02,24.8181]
["bitfinex","SOLUSD",1723837071139,7.0896,141.06,141.02,17.7271]
["bitfinex","SOLUSD",1723837071454,7.0908,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1723837071752,7.0903,141.04,140.97,17.7338]
["bitfinex","SOLUSD",1723837071957,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1723837073243,7.0898,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1723837073457,7.0877,141.09,141.01,45.0]
["bitfinex","SOLUSD",1723837073654,6.1501,141.1,140.99,35.4633]
["bitfinex","SOLUSD",1723837073655,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1723837073827,7.0878,141.09,141.04,7.09]
["bitfinex","SOLUSD",1723837074030,7.0878,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1723837074756,7.0873,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1723837074949,23.5351,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1723837075140,7.0871,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1723837075935,7.0886,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1723837076139,7.0886,141.08,141.02,17.7275]
["bitfinex","SOLUSD",1723837076443,7.0878,141.09,141.04,7.09]
["bitfinex","SOLUSD",1723837077862,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1723837078159,7.0887,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1723837080228,16.4483,141.11,141.04,17.7245]
["bitfinex","SOLUSD",1723837080436,16.4483,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1723837080859,6.0463,141.14,141.07,7.0885]
["bitfinex","SOLUSD",1723837081243,7.087,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1723837081447,6.0463,141.14,141.06,17.7219]
["bitfinex","SOLUSD",1723837081647,6.0463,141.14,141.01,385.3]
["bitfinex","SOLUSD",1723837081648,6.0463,141.14,141.03,17.726]
["bitfinex","SOLUSD",1723837082047,17.7172,141.11,141.01,385.3]
["bitfinex","SOLUSD",1723837082258,17.7172,141.11,141.0,17.7299]
["bitfinex","SOLUSD",1723837082460,17.7172,141.11,141.01,7.0912]
["bitfinex","SOLUSD",1723837082461,7.0893,141.06,141.01,7.0912]
["bitfinex","SOLUSD",1723837082642,7.0897,141.05,141.0,24.8219]
["bitfinex","SOLUSD",1723837082847,7.0897,141.05,141.0,24.8217]
["bitfinex","SOLUSD",1723837083350,7.0893,141.06,141.02,7.091]
["bitfinex","SOLUSD",1723837083561,7.0888,141.07,141.02,7.091]
["bitfinex","SOLUSD",1723837083864,7.0892,141.06,141.02,7.091]
["bitfinex","SOLUSD",1723837084653,7.0892,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1723837085062,17.7194,141.09,141.0,24.8219]
["bitfinex","SOLUSD",1723837085263,15.3514,141.08,141.0,24.8219]
["bitfinex","SOLUSD",1723837085567,7.09,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1723837085768,7.09,141.05,141.0,24.8219]
["bitfinex","SOLUSD",1723837086148,7.09,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1723837086348,7.09,141.05,141.0,24.8219]
["bitfinex","SOLUSD",1723837086548,7.09,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1723837086861,64.52400941,141.19,141.04,42.21]
["bitfinex","SOLUSD",1723837087060,7.0848,141.15,141.09,7.0872]
["bitfinex","SOLUSD",1723837087652,7.0848,141.15,141.1,7.0868]
["bitfinex","SOLUSD",1723837089069,17.7084,141.18,141.09,17.7183]
["bitfinex","SOLUSD",1723837089244,7.0861,141.12,141.06,17.7221]
["bitfinex","SOLUSD",1723837089641,17.7108,141.16,141.08,17.7197]
["bitfinex","SOLUSD",1723837089863,39.4333,141.19,141.07,45.0]
["bitfinex","SOLUSD",1723837090060,7.0837,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1723837090559,28.8087,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1723837090874,7.0822,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1723837091072,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1723837091652,7.0822,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1723837091964,21.0705,141.23,141.11,17.7161]
["bitfinex","SOLUSD",1723837092274,7.0845,141.16,141.11,24.8027]
["bitfinex","SOLUSD",1723837092671,7.0846,141.15,141.11,17.7161]
["bitfinex","SOLUSD",1723837093659,7.0842,141.16,141.11,24.8023]
["bitfinex","SOLUSD",1723837095076,17.7071,141.19,141.09,7.0875]
["bitfinex","SOLUSD",1723837095285,7.0858,141.13,141.08,24.8076]
["bitfinex","SOLUSD",1723837095872,21.0705,141.23,141.08,24.8076]
["bitfinex","SOLUSD",1723837095873,7.083,141.19,141.14,7.0848]
["bitfinex","SOLUSD",1723837096056,7.0823,141.2,141.15,17.7111]
["bitfinex","SOLUSD",1723837096371,7.0817,141.21,141.16,7.084]
["bitfinex","SOLUSD",1723837097169,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1723837097355,7.0812,141.22,141.17,7.0833]
["bitfinex","SOLUSD",1723837097660,7.0817,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1723837098066,7.0812,141.22,141.17,7.0833]
["bitfinex","SOLUSD",1723837098657,7.0807,141.23,141.17,17.7081]
["bitfinex","SOLUSD",1723837098861,15.9788,141.25,141.15,42.21]
["bitfinex","SOLUSD",1723837099079,7.08,141.25,141.2,7.082]
["bitfinex","SOLUSD",1723837099462,7.0792,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1723837100293,7.0792,141.26,141.22,8.49713595]
["bitfinex","SOLUSD",1723837100887,7.0797,141.25,141.22,1.41603595]
["bitfinex","SOLUSD",1723837101185,17.697,141.27,141.19,17.7062]
["bitfinex","SOLUSD",1723837101361,7.0807,141.23,141.19,24.7887]
["bitfinex","SOLUSD",1723837101561,7.0797,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1723837101760,7.0797,141.25,141.21,1.41604161]
["bitfinex","SOLUSD",1723837101999,7.0797,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1723837102152,7.0786,141.27,141.22,7.081]
["bitfinex","SOLUSD",1723837102475,7.0787,141.27,141.22,7.081]
["bitfinex","SOLUSD",1723837102779,23.5831197,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1723837102780,0.8679197,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1723837102961,0.8679197,141.29,141.28,413.79284041]
["bitfinex","SOLUSD",1723837103157,0.8679197,141.29,141.28,458.79284041]
["bitfinex","SOLUSD",1723837103672,0.8679197,141.29,141.28,457.3781]
["bitfinex","SOLUSD",1723837105261,0.8679197,141.29,141.28,499.5881]
["bitfinex","SOLUSD",1723837105463,18.5446197,141.43,141.28,499.5881]
["bitfinex","SOLUSD",1723837105464,7.0722,141.4,141.34,17.687]
["bitfinex","SOLUSD",1723837105684,18.5446197,141.43,141.34,17.687]
["bitfinex","SOLUSD",1723837105685,7.0728,141.39,141.34,17.687]
["bitfinex","SOLUSD",1723837105852,7.0728,141.39,141.34,24.7617]
["bitfinex","SOLUSD",1723837106291,7.0728,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1723837107689,7.074,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1723837108077,7.0742,141.36,141.32,7.0757]
["bitfinex","SOLUSD",1723837108273,7.0747,141.35,141.3,7.077]
["bitfinex","SOLUSD",1723837108480,17.6822,141.39,141.31,7.0766]
["bitfinex","SOLUSD",1723837108481,7.0742,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1723837109076,17.6822,141.39,141.3,17.6922]
["bitfinex","SOLUSD",1723837109460,7.0745,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1723837109677,7.0747,141.35,141.3,24.7689]
["bitfinex","SOLUSD",1723837109988,7.0747,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1723837110380,7.0747,141.35,141.31,8.49166372]
["bitfinex","SOLUSD",1723837110588,7.0747,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1723837110965,7.0747,141.35,141.31,8.49126258]
["bitfinex","SOLUSD",1723837111160,7.0747,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1723837112188,7.0753,141.34,141.3,24.7692]
["bitfinex","SOLUSD",1723837112372,7.075,141.35,141.31,1.41503375]
["bitfinex","SOLUSD",1723837112999,7.075,141.35,141.3,24.7692]
["bitfinex","SOLUSD",1723837114090,17.6822,141.39,141.31,7.0764]
["bitfinex","SOLUSD",1723837114091,7.0742,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1723837114269,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1723837114471,7.0735,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1723837114667,7.0735,141.38,141.34,1.41481523]
["bitfinex","SOLUSD",1723837115270,7.0735,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1723837115488,6.2896,141.4,141.32,24.7657]
["bitfinex","SOLUSD",1723837116090,23.9703,141.4,141.31,7.0764]
["bitfinex","SOLUSD",1723837116600,18.5451197,141.43,141.34,6.5477]
["bitfinex","SOLUSD",1723837116776,18.5451197,141.43,141.35,7.0745]
["bitfinex","SOLUSD",1723837117897,17.6795,141.41,141.32,7.0759]
["bitfinex","SOLUSD",1723837118194,7.0737,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1723837118791,24.0741,141.39,141.31,24.7673]
["bitfinex","SOLUSD",1723837118990,17.6851,141.37,141.28,17.6948]
["bitfinex","SOLUSD",1723837119195,6.3922,141.39,141.28,17.6948]
["bitfinex","SOLUSD",1723837119489,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1723837119694,17.6832,141.38,141.3,7.077]
["bitfinex","SOLUSD",1723837119695,7.0747,141.35,141.3,7.077]
["bitfinex","SOLUSD",1723837121479,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1723837121991,7.074,141.37,141.3,17.6925]
["bitfinex","SOLUSD",1723837122297,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1723837122595,15.4668,141.4,141.32,24.7657]
["bitfinex","SOLUSD",1723837122596,7.0739,141.37,141.32,24.7657]
["bitfinex","SOLUSD",1723837123095,15.4668,141.4,141.32,24.7657]
["bitfinex","SOLUSD",1723837123096,7.0743,141.36,141.32,24.7657]
["bitfinex","SOLUSD",1723837123993,15.7962,141.44,141.35,7.0742]
["bitfinex","SOLUSD",1723837124169,7.0729,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1723837124370,7.0732,141.38,141.34,17.6875]
["bitfinex","SOLUSD",1723837124673,7.0727,141.39,141.34,24.7625]
["bitfinex","SOLUSD",1723837124871,7.0732,141.38,141.34,17.6875]
["bitfinex","SOLUSD",1723837125281,7.0727,141.39,141.34,24.7622]
["bitfinex","SOLUSD",1723837125498,18.5450197,141.43,141.35,7.0744]
["bitfinex","SOLUSD",1723837125499,7.0721,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1723837125678,7.9386197,141.43,141.38,7.073]
["bitfinex","SOLUSD",1723837125881,0.8679197,141.43,141.38,7.073]
["bitfinex","SOLUSD",1723837126198,7.0711,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1723837126401,7.0717,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1723837126699,7.0726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1723837126998,7.0726,141.39,141.34,7.0747]
["bitfinex","SOLUSD",1723837127767,0.8679197,141.43,141.34,7.0747]
["bitfinex","SOLUSD",1723837127989,7.0727,141.39,141.34,7.0747]
["bitfinex","SOLUSD",1723837130399,7.0727,141.39,141.31,35.3809]
["bitfinex","SOLUSD",1723837130400,0.8679197,141.43,141.35,17.6861]
["bitfinex","SOLUSD",1723837130701,0.8679197,141.43,141.36,52.66300435]
["bitfinex","SOLUSD",1723837131999,0.8679197,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1723837132195,0.8679197,141.43,141.41,1.41412174]
["bitfinex","SOLUSD",1723837132697,0.8679197,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1723837133076,0.8679197,141.43,141.41,1.13959807]
["bitfinex","SOLUSD",1723837133285,0.8679197,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1723837134300,0.8679197,141.43,141.39,24.7535]
["bitfinex","SOLUSD",1723837135120,7.9386197,141.43,141.39,24.4535]
["bitfinex","SOLUSD",1723837136709,7.9386197,141.43,141.39,17.3811]
["bitfinex","SOLUSD",1723837137015,7.9386197,141.43,141.39,24.4534]
["bitfinex","SOLUSD",1723837137804,7.9386197,141.43,141.39,17.3811]
["bitfinex","SOLUSD",1723837138994,7.9386197,141.43,141.39,24.4536]
["bitfinex","SOLUSD",1723837139195,0.8679197,141.43,141.39,17.3811]
["bitfinex","SOLUSD",1723837139409,0.8679197,141.43,141.4,7.0718]
["bitfinex","SOLUSD",1723837139610,0.8679197,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1723837139820,0.8679197,141.43,141.42,8.48183738]
["bitfinex","SOLUSD",1723837140129,0.8679197,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1723837142233,0.8679197,141.43,141.42,53.48463156]
["bitfinex","SOLUSD",1723837143116,0.8679197,141.43,141.42,53.48317707]
["bitfinex","SOLUSD",1723837143433,29.7535,141.53,141.48,7.068]
["bitfinex","SOLUSD",1723837143636,7.0662,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1723837143946,22.6878,141.53,141.46,17.672]
["bitfinex","SOLUSD",1723837144430,7.0676,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1723837144599,22.6878,141.53,141.45,7.0695]
["bitfinex","SOLUSD",1723837144600,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1723837145000,22.6878,141.53,141.43,17.6759]
["bitfinex","SOLUSD",1723837145001,7.0678,141.49,141.44,7.07]
["bitfinex","SOLUSD",1723837145236,7.0672,141.5,141.45,45.0]
["bitfinex","SOLUSD",1723837145417,22.6878,141.53,141.45,45.0]
["bitfinex","SOLUSD",1723837145418,29.7535,141.53,141.45,45.0]
["bitfinex","SOLUSD",1723837145627,7.0665,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1723837146504,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1723837147506,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1723837147735,7.0672,141.5,141.45,69.7428]
["bitfinex","SOLUSD",1723837148627,7.0676,141.49,141.45,69.7428]
["bitfinex","SOLUSD",1723837148832,22.6878,141.53,141.47,17.6706]
["bitfinex","SOLUSD",1723837149045,22.6878,141.53,141.47,24.7391]
["bitfinex","SOLUSD",1723837149046,7.0667,141.51,141.47,24.7391]
["bitfinex","SOLUSD",1723837149945,7.0667,141.51,141.47,17.6706]
["bitfinex","SOLUSD",1723837150145,7.0671,141.5,141.45,52.0695]
["bitfinex","SOLUSD",1723837152425,22.6878,141.53,141.45,45.0]
["bitfinex","SOLUSD",1723837152725,22.6878,141.53,141.45,80.3468]
["bitfinex","SOLUSD",1723837152921,29.7538,141.53,141.49,17.669]
["bitfinex","SOLUSD",1723837153129,7.066,141.53,141.49,24.7365]
["bitfinex","SOLUSD",1723837153549,7.066,141.53,141.49,17.669]
["bitfinex","SOLUSD",1723837153935,7.0652,141.54,141.49,24.7364]
["bitfinex","SOLUSD",1723837154132,7.0656,141.53,141.5,1.41262548]
["bitfinex","SOLUSD",1723837154333,7.0656,141.53,141.49,24.7364]
["bitfinex","SOLUSD",1723837155636,7.065,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1723837155852,7.0641,141.56,141.51,8.47902325]
["bitfinex","SOLUSD",1723837156150,4.2938369,141.57,141.53,24.7288]
["bitfinex","SOLUSD",1723837156359,7.9319197,141.57,141.53,17.6634]
["bitfinex","SOLUSD",1723837156563,7.0645,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1723837157137,0.8679197,141.57,141.54,7.0647]
["bitfinex","SOLUSD",1723837157377,0.8679197,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1723837158756,7.9316197,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1723837159062,7.0642,141.56,141.52,17.6646]
["bitfinex","SOLUSD",1723837159263,0.8679197,141.57,141.49,24.7362]
["bitfinex","SOLUSD",1723837159264,7.0652,141.54,141.49,24.7362]
["bitfinex","SOLUSD",1723837159858,18.5275197,141.57,141.46,24.7409]
["bitfinex","SOLUSD",1723837159859,7.067,141.51,141.46,24.7409]
["bitfinex","SOLUSD",1723837160059,16.3498,141.56,141.44,6.043]
["bitfinex","SOLUSD",1723837160375,0.8679197,141.57,141.53,17.664]
["bitfinex","SOLUSD",1723837160559,0.8679197,141.57,141.54,0.57975807]
["bitfinex","SOLUSD",1723837160868,0.8679197,141.57,141.54,0.57960189]
["bitfinex","SOLUSD",1723837161168,0.8679197,141.57,141.53,24.7295]
["bitfinex","SOLUSD",1723837161369,7.9316197,141.57,141.53,24.7295]
["bitfinex","SOLUSD",1723837161750,0.8679197,141.57,141.53,24.7291]
["bitfinex","SOLUSD",1723837162666,0.8679197,141.57,141.54,7.0651]
["bitfinex","SOLUSD",1723837162878,0.8679197,141.57,141.55,7.0646]
["bitfinex","SOLUSD",1723837163172,0.8679197,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1723837163369,0.8679197,141.57,141.56,52.0641]
["bitfinex","SOLUSD",1723837169057,0.8679197,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1723837170055,0.8679197,141.57,141.55,402.9608]
["bitfinex","SOLUSD",1723837170280,0.8679197,141.57,141.55,410.025]
["bitfinex","SOLUSD",1723837170481,0.8679197,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1723837171183,0.8679197,141.57,141.55,410.0252]
["bitfinex","SOLUSD",1723837172474,0.8679197,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1723837172693,0.8679197,141.57,141.56,52.0641]
["bitfinex","SOLUSD",1723837173082,0.8679197,141.57,141.56,53.47588789]
["bitfinex","SOLUSD",1723837173391,0.8679197,141.57,141.56,52.0641]
["bitfinex","SOLUSD",1723837176583,0.8679197,141.57,141.55,17.6608]
["bitfinex","SOLUSD",1723837176882,0.8679197,141.57,141.55,24.725]
["bitfinex","SOLUSD",1723837177495,0.8679197,141.57,141.55,17.6608]
["bitfinex","SOLUSD",1723837177725,0.8679197,141.57,141.53,385.3]
["bitfinex","SOLUSD",1723837178507,0.8679197,141.57,141.54,7.0647]
["bitfinex","SOLUSD",1723837178806,0.8679197,141.57,141.54,17.6623]
["bitfinex","SOLUSD",1723837179105,0.8679197,141.57,141.54,24.7272]
["bitfinex","SOLUSD",1723837179478,0.8679197,141.57,141.55,7.0645]
["bitfinex","SOLUSD",1723837180196,0.8679197,141.57,141.54,24.7272]
["bitfinex","SOLUSD",1723837180595,0.8679197,141.57,141.54,17.6623]
["bitfinex","SOLUSD",1723837180915,0.8679197,141.57,141.54,7.065]
["bitfinex","SOLUSD",1723837182212,7.9316197,141.57,141.53,24.7288]
["bitfinex","SOLUSD",1723837182695,7.9316197,141.57,141.53,17.6633]
["bitfinex","SOLUSD",1723837182886,7.0642,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1723837183090,7.0642,141.56,141.5,17.6671]
["bitfinex","SOLUSD",1723837183091,7.9316197,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1723837184085,0.8679197,141.57,141.54,17.6622]
["bitfinex","SOLUSD",1723837184306,0.8679197,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1723837184485,0.8679197,141.57,141.56,52.0641]
["bitfinex","SOLUSD",1723837186784,0.8679197,141.57,141.56,53.47606403]
["bitfinex","SOLUSD",1723837187481,0.8679197,141.57,141.56,52.0641]
["bitfinex","SOLUSD",1723837191713,0.8679197,141.57,141.56,115.26244485]
["bitfinex","SOLUSD",1723837191917,0.8679197,141.57,141.56,114.82014125]
["bitfinex","SOLUSD",1723837192103,0.8679197,141.57,141.56,116.2320792]
["bitfinex","SOLUSD",1723837192421,0.8679197,141.57,141.56,114.82014125]
["bitfinex","SOLUSD",1723837192629,0.8679197,141.57,141.56,116.23206457]
["bitfinex","SOLUSD",1723837192916,0.8679197,141.57,141.56,114.82014125]
["bitfinex","SOLUSD",1723837193090,0.8679197,141.57,141.56,156.10014125]
["bitfinex","SOLUSD",1723837193091,1.97e-05,141.57,141.56,156.10014125]
["bitfinex","SOLUSD",1723837193295,6.3996,141.67,141.64,7.06]
["bitfinex","SOLUSD",1723837193593,6.3996,141.67,141.64,7.50598765]
["bitfinex","SOLUSD",1723837193824,0.8679197,141.71,141.68,17.6453]
["bitfinex","SOLUSD",1723837194131,0.8679197,141.71,141.68,24.703]
["bitfinex","SOLUSD",1723837194429,0.8679197,141.71,141.69,8.46744677]
["bitfinex","SOLUSD",1723837195526,0.8679197,141.71,141.68,17.6453]
["bitfinex","SOLUSD",1723837195694,0.8679197,141.71,141.68,24.7033]
["bitfinex","SOLUSD",1723837196520,0.8679197,141.71,141.69,1.41123181]
["bitfinex","SOLUSD",1723837196700,0.8679197,141.71,141.68,24.7033]
["bitfinex","SOLUSD",1723837196900,0.8679197,141.71,141.69,7.0576]
["bitfinex","SOLUSD",1723837197624,0.8679197,141.71,141.68,24.7033]
["bitfinex","SOLUSD",1723837197804,0.8679197,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1723837199009,7.9246197,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1723837199530,7.0571,141.7,141.65,24.7076]
["bitfinex","SOLUSD",1723837199701,0.8679197,141.71,141.65,17.6485]
["bitfinex","SOLUSD",1723837200317,6.4092,141.7,141.65,17.6485]
["bitfinex","SOLUSD",1723837200520,7.0577,141.69,141.65,17.6485]
["bitfinex","SOLUSD",1723837200820,13.4664,141.7,141.65,24.708]
["bitfinex","SOLUSD",1723837201000,7.0577,141.69,141.65,24.708]
["bitfinex","SOLUSD",1723837201209,23.4548,141.68,141.62,17.6522]
["bitfinex","SOLUSD",1723837201808,23.4548,141.68,141.64,7.06]
["bitfinex","SOLUSD",1723837202204,7.0592,141.66,141.62,17.6522]
["bitfinex","SOLUSD",1723837202417,16.3966,141.68,141.59,402.9562]
["bitfinex","SOLUSD",1723837202601,16.3966,141.68,141.59,410.0187]
["bitfinex","SOLUSD",1723837202602,7.0605,141.64,141.59,410.0187]
["bitfinex","SOLUSD",1723837203418,7.0605,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1723837204127,7.0605,141.64,141.59,410.0186]
["bitfinex","SOLUSD",1723837204709,7.0605,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1723837205028,7.0595,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1723837205213,7.0595,141.66,141.61,24.7148]
["bitfinex","SOLUSD",1723837205428,16.3966,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1723837205631,23.4551,141.68,141.63,8.15760722]
["bitfinex","SOLUSD",1723837205827,23.4551,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1723837206003,23.4551,141.68,141.65,1.09814564]
["bitfinex","SOLUSD",1723837206398,23.4551,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1723837206807,23.4551,141.68,141.59,24.7177]
["bitfinex","SOLUSD",1723837206808,7.0605,141.64,141.59,24.7177]
["bitfinex","SOLUSD",1723837207015,7.0605,141.64,141.59,17.6554]
["bitfinex","SOLUSD",1723837207216,7.0588,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1723837208049,16.3966,141.68,141.63,17.651]
["bitfinex","SOLUSD",1723837208337,16.3966,141.68,141.65,7.0592]
["bitfinex","SOLUSD",1723837209006,16.3966,141.68,141.64,45.0]
["bitfinex","SOLUSD",1723837209007,23.4549,141.68,141.64,7.06]
["bitfinex","SOLUSD",1723837209637,16.3966,141.68,141.65,7.0594]
["bitfinex","SOLUSD",1723837209936,23.4549,141.68,141.64,7.06]
["bitfinex","SOLUSD",1723837210314,7.0592,141.66,141.6,17.6545]
["bitfinex","SOLUSD",1723837210702,7.0588,141.67,141.62,7.0608]
["bitfinex","SOLUSD",1723837211314,7.0591,141.66,141.62,7.0608]
["bitfinex","SOLUSD",1723837211727,7.0588,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1723837212045,7.0588,141.67,141.64,1.41178404]
["bitfinex","SOLUSD",1723837212352,16.3966,141.68,141.64,19.06178404]
["bitfinex","SOLUSD",1723837213207,16.3966,141.68,141.65,7.0592]
["bitfinex","SOLUSD",1723837213428,16.3966,141.68,141.66,1.41159569]
["bitfinex","SOLUSD",1723837214011,16.3966,141.68,141.65,7.0592]
["bitfinex","SOLUSD",1723837214234,16.3966,141.68,141.64,24.7099]
["bitfinex","SOLUSD",1723837214442,23.4547,141.68,141.64,24.7099]
["bitfinex","SOLUSD",1723837214624,16.3966,141.68,141.65,7.0596]
["bitfinex","SOLUSD",1723837215137,23.4547,141.68,141.64,24.71]
["bitfinex","SOLUSD",1723837215664,16.3966,141.68,141.65,7.0596]
["bitfinex","SOLUSD",1723837216915,16.3966,141.68,141.61,17.6531]
["bitfinex","SOLUSD",1723837217126,7.06,141.65,141.61,24.7146]
["bitfinex","SOLUSD",1723837218065,16.3966,141.68,141.58,17.6569]
["bitfinex","SOLUSD",1723837218239,6.4083,141.67,141.58,17.6569]
["bitfinex","SOLUSD",1723837218552,7.0612,141.62,141.58,24.7197]
["bitfinex","SOLUSD",1723837218781,16.3224,141.61,141.55,17.6608]
["bitfinex","SOLUSD",1723837218931,16.3224,141.61,141.53,428.01238444]
["bitfinex","SOLUSD",1723837219148,16.3224,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1723837219346,23.3823,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1723837219663,23.3823,141.65,141.56,17.6597]
["bitfinex","SOLUSD",1723837219664,33.9719,141.65,141.56,17.6597]
["bitfinex","SOLUSD",1723837219861,7.0625,141.6,141.56,17.6597]
["bitfinex","SOLUSD",1723837220562,7.0612,141.62,141.56,17.6597]
["bitfinex","SOLUSD",1723837220746,7.061,141.63,141.58,24.7203]
["bitfinex","SOLUSD",1723837220945,7.061,141.63,141.53,420.6268]
["bitfinex","SOLUSD",1723837220946,16.3224,141.65,141.57,7.0631]
["bitfinex","SOLUSD",1723837221454,7.0619,141.61,141.57,7.0631]
["bitfinex","SOLUSD",1723837221851,7.0619,141.61,141.58,1.41230647]
["bitfinex","SOLUSD",1723837222049,16.3224,141.65,141.58,1.41201313]
["bitfinex","SOLUSD",1723837222335,7.061,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1723837222759,7.0615,141.62,141.57,24.722]
["bitfinex","SOLUSD",1723837222956,7.062,141.61,141.57,17.6587]
["bitfinex","SOLUSD",1723837223155,7.0613,141.62,141.57,24.7222]
["bitfinex","SOLUSD",1723837223355,7.0617,141.61,141.57,24.7222]
["bitfinex","SOLUSD",1723837223567,7.0621,141.6,141.55,7.0641]
["bitfinex","SOLUSD",1723837223747,17.6507,141.64,141.54,24.7271]
["bitfinex","SOLUSD",1723837223948,17.6507,141.64,141.55,7.0646]
["bitfinex","SOLUSD",1723837224953,7.0621,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1723837225268,7.0634,141.58,141.54,17.6621]
["bitfinex","SOLUSD",1723837225466,6.5171,141.59,141.5,428.02068317]
["bitfinex","SOLUSD",1723837225467,7.0641,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1723837225855,22.4462,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1723837226056,15.3824,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1723837227076,7.0642,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1723837227245,7.0634,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1723837227446,6.5171,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1723837227650,7.0632,141.58,141.53,24.7289]
["bitfinex","SOLUSD",1723837228273,7.0636,141.57,141.53,24.7289]
["bitfinex","SOLUSD",1723837229365,7.0632,141.58,141.53,24.7289]
["bitfinex","SOLUSD",1723837230174,7.0636,141.57,141.53,17.6635]
["bitfinex","SOLUSD",1723837230881,7.0636,141.57,141.53,24.7287]
["bitfinex","SOLUSD",1723837231055,6.5171,141.59,141.5,17.6669]
["bitfinex","SOLUSD",1723837231254,24.1741,141.59,141.5,17.6669]
["bitfinex","SOLUSD",1723837231681,7.065,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1723837232986,7.0642,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1723837233371,7.0637,141.57,141.5,17.6669]
["bitfinex","SOLUSD",1723837233555,7.0637,141.57,141.52,7.0658]
["bitfinex","SOLUSD",1723837233757,6.5171,141.59,141.52,17.6649]
["bitfinex","SOLUSD",1723837233758,7.0632,141.58,141.52,17.6649]
["bitfinex","SOLUSD",1723837233957,13.5798,141.59,141.53,1.41283007]
["bitfinex","SOLUSD",1723837234174,13.5798,141.59,141.52,1.41268319]
["bitfinex","SOLUSD",1723837234686,13.5798,141.59,141.54,17.6624]
["bitfinex","SOLUSD",1723837235184,13.5798,141.59,141.54,24.7273]
["bitfinex","SOLUSD",1723837237466,7.0632,141.58,141.54,24.7273]
["bitfinex","SOLUSD",1723837237863,6.5171,141.59,141.51,17.6656]
["bitfinex","SOLUSD",1723837238182,6.5171,141.59,141.51,24.7318]
["bitfinex","SOLUSD",1723837238479,7.0647,141.55,141.51,24.7318]
["bitfinex","SOLUSD",1723837238655,7.0643,141.56,141.51,24.7318]
["bitfinex","SOLUSD",1723837238889,7.0634,141.58,141.53,7.0653]
["bitfinex","SOLUSD",1723837239092,7.0634,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1723837240159,6.5171,141.59,141.55,17.6612]
["bitfinex","SOLUSD",1723837240361,15.2923,141.6,141.56,8.47582075]
["bitfinex","SOLUSD",1723837240570,15.2923,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1723837240772,15.2923,141.6,141.56,8.47550825]
["bitfinex","SOLUSD",1723837240975,22.3544,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1723837241475,15.2923,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1723837241655,15.2923,141.6,141.57,7.0635]
["bitfinex","SOLUSD",1723837242187,22.3545,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1723837243259,7.0626,141.59,141.55,24.7258]
["bitfinex","SOLUSD",1723837245065,7.0626,141.59,141.55,17.6612]
["bitfinex","SOLUSD",1723837245266,7.0639,141.57,141.52,17.6644]
["bitfinex","SOLUSD",1723837245468,15.2923,141.6,141.52,24.7301]
["bitfinex","SOLUSD",1723837245667,7.0637,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1723837249975,15.2923,141.6,141.53,7.0656]
["bitfinex","SOLUSD",1723837250316,15.2923,141.6,141.49,17.6684]
["bitfinex","SOLUSD",1723837250475,15.2923,141.6,141.5,45.0]
["bitfinex","SOLUSD",1723837250476,17.6582,141.58,141.5,45.0]
["bitfinex","SOLUSD",1723837251022,7.0643,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1723837251176,6.097,141.57,141.48,410.35599896]
["bitfinex","SOLUSD",1723837251376,6.097,141.57,141.49,7.0672]
["bitfinex","SOLUSD",1723837251684,7.0653,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1723837252203,7.0656,141.53,141.49,7.0672]
["bitfinex","SOLUSD",1723837252500,15.2245,141.55,141.45,53.0209]
["bitfinex","SOLUSD",1723837252702,17.6632,141.54,141.45,17.6731]
["bitfinex","SOLUSD",1723837252997,17.6632,141.54,141.42,385.3]
["bitfinex","SOLUSD",1723837252998,17.6658,141.52,141.44,7.0701]
["bitfinex","SOLUSD",1723837253203,6.5973,141.51,141.43,7.0703]
["bitfinex","SOLUSD",1723837253380,7.0689,141.47,141.42,24.7479]
["bitfinex","SOLUSD",1723837254301,32.8929,141.5,141.42,17.6769]
["bitfinex","SOLUSD",1723837254905,7.0692,141.46,141.42,17.6769]
["bitfinex","SOLUSD",1723837255479,7.0701,141.44,141.39,17.6812]
["bitfinex","SOLUSD",1723837255700,7.0691,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1723837255909,7.07,141.45,141.4,7.072]
["bitfinex","SOLUSD",1723837256566,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1723837256766,7.0702,141.44,141.39,24.7536]
["bitfinex","SOLUSD",1723837257472,7.0702,141.44,141.39,23.7536]
["bitfinex","SOLUSD",1723837257965,7.0707,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1723837258394,7.0711,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1723837259121,23.1909,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1723837259337,16.1202,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1723837261437,23.1909,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1723837265031,23.1909,141.43,141.38,24.7553]
["bitfinex","SOLUSD",1723837265228,7.0717,141.41,141.35,17.6859]
["bitfinex","SOLUSD",1723837266101,7.0717,141.41,141.36,7.074]
["bitfinex","SOLUSD",1723837266430,7.0717,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1723837266622,7.0717,141.41,141.35,17.6859]
["bitfinex","SOLUSD",1723837267205,7.0726,141.39,141.35,24.76]
["bitfinex","SOLUSD",1723837268906,16.1202,141.43,141.34,68.9551]
["bitfinex","SOLUSD",1723837269100,16.1202,141.43,141.39,17.6803]
["bitfinex","SOLUSD",1723837269347,16.1202,141.43,141.35,7.0744]
["bitfinex","SOLUSD",1723837269851,7.0722,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1723837270189,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1723837270482,23.1909,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1723837272078,23.1909,141.43,141.37,17.6831]
["bitfinex","SOLUSD",1723837272271,16.1202,141.43,141.39,17.6807]
["bitfinex","SOLUSD",1723837272476,16.1202,141.43,141.4,45.0]
["bitfinex","SOLUSD",1723837272684,53.0044,141.5,141.4,45.0]
["bitfinex","SOLUSD",1723837272685,7.0692,141.46,141.4,45.0]
["bitfinex","SOLUSD",1723837272848,7.0697,141.45,141.4,45.0]
["bitfinex","SOLUSD",1723837273081,7.0697,141.45,141.4,52.0717]
["bitfinex","SOLUSD",1723837273993,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1723837274206,29.1394,141.48,141.4,45.0]
["bitfinex","SOLUSD",1723837274391,7.069,141.47,141.42,7.071]
["bitfinex","SOLUSD",1723837274679,7.0704,141.44,141.4,62.6795]
["bitfinex","SOLUSD",1723837274982,39.7415,141.48,141.38,7.0731]
["bitfinex","SOLUSD",1723837275189,17.6733,141.46,141.37,17.6835]
["bitfinex","SOLUSD",1723837275405,15.9021,141.41,141.37,17.6835]
["bitfinex","SOLUSD",1723837275567,15.9021,141.41,141.39,17.681]
["bitfinex","SOLUSD",1723837275769,6.2663,141.48,141.39,17.681]
["bitfinex","SOLUSD",1723837275970,15.9021,141.47,141.39,17.681]
["bitfinex","SOLUSD",1723837276169,7.0704,141.44,141.39,17.681]
["bitfinex","SOLUSD",1723837276567,15.9021,141.47,141.41,17.6785]
["bitfinex","SOLUSD",1723837276792,15.9021,141.47,141.42,7.0707]
["bitfinex","SOLUSD",1723837277093,7.0694,141.46,141.41,24.7499]
["bitfinex","SOLUSD",1723837277494,22.9708,141.47,141.42,7.071]
["bitfinex","SOLUSD",1723837277680,7.0704,141.44,141.39,7.0722]
["bitfinex","SOLUSD",1723837277883,7.0697,141.45,141.4,52.0719]
["bitfinex","SOLUSD",1723837279792,15.9021,141.47,141.38,17.6822]
["bitfinex","SOLUSD",1723837279793,33.5741,141.47,141.38,17.6822]
["bitfinex","SOLUSD",1723837279996,33.5741,141.47,141.36,385.3]
["bitfinex","SOLUSD",1723837280201,7.0717,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1723837280784,15.2675,141.4,141.37,7.0734]
["bitfinex","SOLUSD",1723837280986,15.2675,141.4,141.36,392.3737]
["bitfinex","SOLUSD",1723837282104,15.2675,141.4,141.36,391.8737]
["bitfinex","SOLUSD",1723837282499,15.2675,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1723837283003,15.2675,141.4,141.37,7.05005441]
["bitfinex","SOLUSD",1723837283578,15.2675,141.4,141.37,17.6833]
["bitfinex","SOLUSD",1723837283806,15.0226,141.44,141.38,45.0]
["bitfinex","SOLUSD",1723837283984,15.0226,141.44,141.38,1.37488868]
["bitfinex","SOLUSD",1723837284974,22.0928,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1723837285304,22.0928,141.44,141.4,8.44669697]
["bitfinex","SOLUSD",1723837285809,22.0928,141.44,141.39,24.7534]
["bitfinex","SOLUSD",1723837286007,7.0706,141.43,141.4,45.0]
["bitfinex","SOLUSD",1723837286183,22.0929,141.44,141.4,45.0]
["bitfinex","SOLUSD",1723837286385,22.0929,141.44,141.4,52.0721]
["bitfinex","SOLUSD",1723837286602,22.0929,141.44,141.4,45.0]
["bitfinex","SOLUSD",1723837286907,7.0712,141.42,141.39,17.681]
["bitfinex","SOLUSD",1723837287082,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1723837290507,7.0722,141.4,141.36,17.6844]
["bitfinex","SOLUSD",1723837290695,7.0727,141.39,141.34,392.19592564]
["bitfinex","SOLUSD",1723837291012,7.0727,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1723837291314,7.0727,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1723837291498,7.0736,141.37,141.33,24.7635]
["bitfinex","SOLUSD",1723837291805,7.0733,141.38,141.33,24.7635]
["bitfinex","SOLUSD",1723837292009,7.075,141.35,141.3,32.16645306]
["bitfinex","SOLUSD",1723837292204,7.0754,141.34,141.3,25.08965306]
["bitfinex","SOLUSD",1723837292415,7.0754,141.34,141.3,17.6919]
["bitfinex","SOLUSD",1723837292784,7.0747,141.35,141.3,17.6919]
["bitfinex","SOLUSD",1723837293797,7.0742,141.36,141.31,7.0763]
["bitfinex","SOLUSD",1723837294201,22.599,141.37,141.3,17.6919]
["bitfinex","SOLUSD",1723837294410,15.5253,141.37,141.32,17.6898]
["bitfinex","SOLUSD",1723837294601,15.5253,141.37,141.33,45.0]
["bitfinex","SOLUSD",1723837294985,16.2378,141.42,141.34,17.6873]
["bitfinex","SOLUSD",1723837295221,7.0725,141.4,141.35,52.0745]
["bitfinex","SOLUSD",1723837295617,7.0725,141.4,141.36,7.074]
["bitfinex","SOLUSD",1723837296025,7.0726,141.39,141.37,45.0]
["bitfinex","SOLUSD",1723837296196,7.0726,141.39,141.35,52.0745]
["bitfinex","SOLUSD",1723837296393,7.0721,141.4,141.36,7.074]
["bitfinex","SOLUSD",1723837296634,7.0721,141.4,141.37,45.0]
["bitfinex","SOLUSD",1723837298707,16.2378,141.42,141.37,46.41230173]
["bitfinex","SOLUSD",1723837298921,16.2378,141.42,141.38,7.073]
["bitfinex","SOLUSD",1723837299241,16.2378,141.42,141.39,45.0]
["bitfinex","SOLUSD",1723837299727,23.309,141.42,141.39,45.0]
["bitfinex","SOLUSD",1723837300215,16.2378,141.42,141.35,17.6858]
["bitfinex","SOLUSD",1723837300411,7.0722,141.4,141.36,45.0]
["bitfinex","SOLUSD",1723837300820,7.0722,141.4,141.37,1.4117272]
["bitfinex","SOLUSD",1723837301534,7.0716,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1723837301712,7.0716,141.41,141.37,8.48789301]
["bitfinex","SOLUSD",1723837301912,7.0716,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1723837302318,23.309,141.42,141.38,52.073]
["bitfinex","SOLUSD",1723837302520,23.309,141.42,141.38,45.0]
["bitfinex","SOLUSD",1723837303610,7.0721,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1723837303813,7.0721,141.4,141.37,45.0]
["bitfinex","SOLUSD",1723837306318,23.3093,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1723837306524,23.3093,141.42,141.38,8.4872903]
["bitfinex","SOLUSD",1723837307433,16.2378,141.42,141.39,52.0725]
["bitfinex","SOLUSD",1723837307737,16.2378,141.42,141.4,46.41413039]
["bitfinex","SOLUSD",1723837308435,16.2378,141.42,141.4,45.0]
["bitfinex","SOLUSD",1723837310821,16.2378,141.42,141.37,17.6836]
["bitfinex","SOLUSD",1723837311041,7.0736,141.37,141.33,384.8]
["bitfinex","SOLUSD",1723837311226,7.0736,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1723837311427,16.2378,141.42,141.31,17.6907]
["bitfinex","SOLUSD",1723837311642,7.0747,141.35,141.31,24.7671]
["bitfinex","SOLUSD",1723837311818,17.6809,141.4,141.31,24.7671]
["bitfinex","SOLUSD",1723837311819,7.0751,141.34,141.31,17.6907]
["bitfinex","SOLUSD",1723837312156,16.0736,141.35,141.28,24.7724]
["bitfinex","SOLUSD",1723837312360,16.0736,141.35,141.28,17.6945]
["bitfinex","SOLUSD",1723837312643,7.0762,141.32,141.28,17.6945]
["bitfinex","SOLUSD",1723837313835,7.0762,141.32,141.28,24.7725]
["bitfinex","SOLUSD",1723837314040,7.0757,141.33,141.28,24.7725]
["bitfinex","SOLUSD",1723837314268,7.0757,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1723837316260,7.0757,141.33,141.28,24.7725]
["bitfinex","SOLUSD",1723837316426,7.0757,141.33,141.29,45.0]
["bitfinex","SOLUSD",1723837317418,7.0757,141.33,141.29,52.0775]
["bitfinex","SOLUSD",1723837319346,16.0736,141.35,141.25,17.6983]
["bitfinex","SOLUSD",1723837320252,17.6881,141.34,141.25,17.6983]
["bitfinex","SOLUSD",1723837320466,7.0779,141.29,141.25,17.6983]
["bitfinex","SOLUSD",1723837320668,7.0779,141.29,141.25,24.7778]
["bitfinex","SOLUSD",1723837321554,17.6881,141.34,141.25,24.7778]
["bitfinex","SOLUSD",1723837321555,7.0771,141.3,141.25,17.6983]
["bitfinex","SOLUSD",1723837321850,7.0771,141.3,141.26,45.0]
["bitfinex","SOLUSD",1723837322733,19.42493349,141.35,141.26,45.0]
["bitfinex","SOLUSD",1723837322935,7.0759,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1723837323134,16.0736,141.35,141.29,45.0]
["bitfinex","SOLUSD",1723837323330,16.0736,141.35,141.26,45.0]
["bitfinex","SOLUSD",1723837324043,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1723837324348,7.0757,141.33,141.29,17.6936]
["bitfinex","SOLUSD",1723837324753,7.0757,141.33,141.29,24.771]
["bitfinex","SOLUSD",1723837325520,7.0757,141.33,141.26,45.0]
["bitfinex","SOLUSD",1723837325521,33.7605,141.35,141.26,24.7757]
["bitfinex","SOLUSD",1723837325724,33.7605,141.35,141.23,384.8]
["bitfinex","SOLUSD",1723837325725,16.6637,141.27,141.23,384.8]
["bitfinex","SOLUSD",1723837326037,16.6637,141.27,141.24,7.0798]
["bitfinex","SOLUSD",1723837326431,16.6637,141.27,141.25,7.0796]
["bitfinex","SOLUSD",1723837326628,16.6637,141.27,141.25,7.0794]
["bitfinex","SOLUSD",1723837327155,7.0775,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1723837327330,7.0775,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1723837327331,16.2179,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1723837327530,16.2179,141.3,141.28,45.0]
["bitfinex","SOLUSD",1723837327750,6.4711,141.32,141.28,62.6948]
["bitfinex","SOLUSD",1723837328052,16.2179,141.34,141.28,45.0]
["bitfinex","SOLUSD",1723837328355,16.2179,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1723837330236,16.2179,141.34,141.32,24.7655]
["bitfinex","SOLUSD",1723837330860,6.4711,141.36,141.33,7.0753]
["bitfinex","SOLUSD",1723837331059,17.6787,141.42,141.32,36.79533896]
["bitfinex","SOLUSD",1723837331060,6.0662,141.4,141.32,36.79533896]
["bitfinex","SOLUSD",1723837331361,22.153,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1723837332029,7.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1723837332230,15.0818,141.42,141.38,45.0]
["bitfinex","SOLUSD",1723837332433,15.0818,141.42,141.38,52.0727]
["bitfinex","SOLUSD",1723837332656,14.5818,141.42,141.38,52.0727]
["bitfinex","SOLUSD",1723837332856,7.0692,141.46,141.4,17.6796]
["bitfinex","SOLUSD",1723837333026,7.0697,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1723837333233,7.0697,141.45,141.4,24.7516]
["bitfinex","SOLUSD",1723837333635,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1723837333833,7.0697,141.45,141.4,24.7516]
["bitfinex","SOLUSD",1723837334163,7.0703,141.44,141.4,17.6796]
["bitfinex","SOLUSD",1723837335062,7.0715,141.42,141.37,17.6838]
["bitfinex","SOLUSD",1723837335938,15.3463,141.43,141.37,17.6838]
["bitfinex","SOLUSD",1723837336562,15.3463,141.43,141.38,45.0]
["bitfinex","SOLUSD",1723837336750,7.0712,141.42,141.38,45.0]
["bitfinex","SOLUSD",1723837337060,22.4169,141.43,141.38,52.0727]
["bitfinex","SOLUSD",1723837337356,22.4169,141.43,141.39,17.6811]
["bitfinex","SOLUSD",1723837337357,15.3463,141.43,141.39,17.6811]
["bitfinex","SOLUSD",1723837337564,15.8007,141.46,141.4,45.0]
["bitfinex","SOLUSD",1723837338757,22.8699,141.46,141.41,8.48531675]
["bitfinex","SOLUSD",1723837338938,22.8699,141.46,141.42,45.0]
["bitfinex","SOLUSD",1723837340637,7.0684,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1723837341240,15.6924,141.5,141.42,17.6774]
["bitfinex","SOLUSD",1723837341533,7.0696,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1723837341847,15.6924,141.5,141.4,7.072]
["bitfinex","SOLUSD",1723837341848,17.6698,141.49,141.4,7.072]
["bitfinex","SOLUSD",1723837342564,7.0692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1723837343158,7.0687,141.47,141.41,17.6786]
["bitfinex","SOLUSD",1723837343332,19.12031773,141.5,141.39,384.8]
["bitfinex","SOLUSD",1723837343534,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1723837343733,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1723837344060,7.0692,141.46,141.42,8.48478289]
["bitfinex","SOLUSD",1723837344860,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1723837345462,19.12031773,141.5,141.42,17.6774]
["bitfinex","SOLUSD",1723837345463,7.0687,141.47,141.42,17.6774]
["bitfinex","SOLUSD",1723837345646,7.0687,141.47,141.42,24.7483]
["bitfinex","SOLUSD",1723837346050,7.0691,141.46,141.42,24.7483]
["bitfinex","SOLUSD",1723837346239,17.6698,141.49,141.4,45.0]
["bitfinex","SOLUSD",1723837346777,7.0677,141.49,141.45,7.0692]
["bitfinex","SOLUSD",1723837346970,15.6924,141.5,141.44,17.6746]
["bitfinex","SOLUSD",1723837346971,7.0681,141.48,141.44,17.6746]
["bitfinex","SOLUSD",1723837347342,7.0686,141.47,141.44,17.6746]
["bitfinex","SOLUSD",1723837347553,7.0691,141.46,141.42,7.071]
["bitfinex","SOLUSD",1723837347753,7.0688,141.47,141.43,45.0]
["bitfinex","SOLUSD",1723837347958,7.068,141.49,141.44,7.07]
["bitfinex","SOLUSD",1723837348162,15.6924,141.5,141.44,7.07]
["bitfinex","SOLUSD",1723837348845,7.0682,141.48,141.43,52.0704]
["bitfinex","SOLUSD",1723837349277,15.6924,141.5,141.43,45.0]
["bitfinex","SOLUSD",1723837349445,15.6924,141.5,141.46,7.0687]
["bitfinex","SOLUSD",1723837349840,22.7598,141.5,141.45,24.743]
["bitfinex","SOLUSD",1723837350039,15.6924,141.5,141.45,24.743]
["bitfinex","SOLUSD",1723837351069,22.7597,141.5,141.45,24.743]
["bitfinex","SOLUSD",1723837351370,22.7597,141.5,141.46,45.0]
["bitfinex","SOLUSD",1723837351755,22.7597,141.5,141.45,24.743]
["bitfinex","SOLUSD",1723837352077,7.0685,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1723837352273,7.0685,141.48,141.44,45.0]
["bitfinex","SOLUSD",1723837352459,7.0694,141.46,141.44,45.0]
["bitfinex","SOLUSD",1723837352773,7.0701,141.44,141.42,384.8]
["bitfinex","SOLUSD",1723837352977,7.0703,141.44,141.42,384.8]
["bitfinex","SOLUSD",1723837353467,15.6924,141.5,141.42,384.8]
["bitfinex","SOLUSD",1723837353843,7.0696,141.45,141.42,384.8]
["bitfinex","SOLUSD",1723837355143,7.0702,141.44,141.42,384.8]
["bitfinex","SOLUSD",1723837355665,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1723837356051,7.0702,141.44,141.35,41.5751]
["bitfinex","SOLUSD",1723837356052,6.0318,141.48,141.35,17.686]
["bitfinex","SOLUSD",1723837356246,6.0318,141.48,141.33,7.0751]
["bitfinex","SOLUSD",1723837356247,7.0731,141.38,141.33,7.0751]
["bitfinex","SOLUSD",1723837356446,7.0738,141.37,141.32,17.6895]
["bitfinex","SOLUSD",1723837356667,7.0738,141.37,141.32,24.7652]
["bitfinex","SOLUSD",1723837356846,7.0738,141.37,141.32,17.6895]
["bitfinex","SOLUSD",1723837357048,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1723837357248,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1723837357645,7.0737,141.37,141.32,24.7655]
["bitfinex","SOLUSD",1723837357860,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1723837358663,7.0737,141.37,141.32,24.7655]
["bitfinex","SOLUSD",1723837359371,7.0732,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1723837359670,7.0737,141.37,141.32,24.7655]
["bitfinex","SOLUSD",1723837359853,7.0749,141.35,141.29,17.6936]
["bitfinex","SOLUSD",1723837360052,6.6333,141.39,141.3,7.0767]
["bitfinex","SOLUSD",1723837360053,24.3155,141.39,141.3,7.0767]
["bitfinex","SOLUSD",1723837360459,7.0747,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1723837360851,7.0742,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1723837362961,6.6333,141.39,141.33,7.0752]
["bitfinex","SOLUSD",1723837363248,7.0736,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1723837363650,7.0732,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1723837364668,7.0732,141.38,141.35,1.41468006]
["bitfinex","SOLUSD",1723837364871,7.0736,141.37,141.33,24.764]
["bitfinex","SOLUSD",1723837365175,7.0736,141.37,141.33,17.6886]
["bitfinex","SOLUSD",1723837365556,7.0741,141.36,141.33,17.6886]
["bitfinex","SOLUSD",1723837365871,6.6333,141.39,141.31,7.0764]
["bitfinex","SOLUSD",1723837366576,7.0744,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1723837366792,7.0751,141.34,141.3,17.692]
["bitfinex","SOLUSD",1723837366979,7.0757,141.33,141.29,7.0772]
["bitfinex","SOLUSD",1723837367276,17.6865,141.36,141.27,24.7742]
["bitfinex","SOLUSD",1723837367465,7.0762,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1723837368275,23.1583,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1723837368678,23.1583,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1723837369164,7.0766,141.31,141.27,24.7742]
["bitfinex","SOLUSD",1723837370375,7.0773,141.3,141.26,7.079]
["bitfinex","SOLUSD",1723837370557,7.0779,141.29,141.24,17.6996]
["bitfinex","SOLUSD",1723837370762,7.0781,141.29,141.24,24.7794]
["bitfinex","SOLUSD",1723837370965,7.0781,141.28,141.24,24.7794]
["bitfinex","SOLUSD",1723837371150,7.0781,141.28,141.24,17.6996]
["bitfinex","SOLUSD",1723837371563,7.0791,141.26,141.22,0.8679197]
["bitfinex","SOLUSD",1723837371773,7.0797,141.25,141.22,0.8679197]
["bitfinex","SOLUSD",1723837372172,6.5664,141.32,141.22,0.8679197]
["bitfinex","SOLUSD",1723837372386,7.0806,141.23,141.22,0.8679197]
["bitfinex","SOLUSD",1723837372868,35.3862,141.3,141.22,0.8679197]
["bitfinex","SOLUSD",1723837372869,17.6947,141.29,141.22,0.8679197]
["bitfinex","SOLUSD",1723837373063,7.0803,141.24,141.22,0.8679197]
["bitfinex","SOLUSD",1723837373455,7.0806,141.23,141.22,0.8679197]
["bitfinex","SOLUSD",1723837374885,23.3058,141.24,141.22,0.8679197]
["bitfinex","SOLUSD",1723837375070,7.0806,141.23,141.22,0.8679197]
["bitfinex","SOLUSD",1723837376079,23.3057,141.24,141.22,0.8679197]
["bitfinex","SOLUSD",1723837376862,7.0806,141.23,141.22,0.8679197]
["bitfinex","SOLUSD",1723837389215,26.12838346,141.24,141.22,0.8679197]
["bitfinex","SOLUSD",1723837389495,7.0804,141.24,141.22,0.8679197]
["bitfinex","SOLUSD",1723837389705,7.0798,141.25,141.22,0.8679197]
["bitfinex","SOLUSD",1723837390209,7.0801,141.24,141.22,0.8679197]
["bitfinex","SOLUSD",1723837390780,15.3986,141.28,141.22,0.8679197]
["bitfinex","SOLUSD",1723837390973,22.477,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1723837391181,7.0784,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1723837391480,7.0784,141.28,141.24,7.08]
["bitfinex","SOLUSD",1723837392172,7.0787,141.27,141.22,25.6513197]
["bitfinex","SOLUSD",1723837392893,17.6951,141.29,141.22,0.8679197]
["bitfinex","SOLUSD",1723837393069,19.14831452,141.31,141.22,0.8679197]
["bitfinex","SOLUSD",1723837393070,17.6976,141.27,141.22,0.8679197]
["bitfinex","SOLUSD",1723837393269,7.0806,141.23,141.22,0.8679197]
["bitfinex","SOLUSD",1723837397968,7.0823,141.2,141.13,24.2821]
["bitfinex","SOLUSD",1723837398192,7.0823,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1723837398397,17.7048,141.21,141.11,7.38981902]
["bitfinex","SOLUSD",1723837398586,7.0837,141.17,141.12,7.086]
["bitfinex","SOLUSD",1723837399668,7.0832,141.18,141.12,7.086]
["bitfinex","SOLUSD",1723837400296,7.0832,141.18,141.13,7.0854]
["bitfinex","SOLUSD",1723837400803,17.7048,141.21,141.12,17.7148]
["bitfinex","SOLUSD",1723837400989,7.0836,141.17,141.12,24.8005]
["bitfinex","SOLUSD",1723837401191,7.0836,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1723837401585,7.0836,141.17,141.12,24.8009]
["bitfinex","SOLUSD",1723837401997,7.0843,141.16,141.12,24.8009]
["bitfinex","SOLUSD",1723837402173,7.0837,141.17,141.12,24.8009]
["bitfinex","SOLUSD",1723837403406,7.0843,141.16,141.12,17.7148]
["bitfinex","SOLUSD",1723837404280,7.0843,141.16,141.12,24.8009]
["bitfinex","SOLUSD",1723837404980,22.9734,141.17,141.12,24.8009]
["bitfinex","SOLUSD",1723837405168,7.0828,141.19,141.15,7.0843]
["bitfinex","SOLUSD",1723837405374,7.0828,141.19,141.14,17.7122]
["bitfinex","SOLUSD",1723837405569,19.04494266,141.21,141.14,17.7122]
["bitfinex","SOLUSD",1723837405774,19.04494266,141.21,141.16,7.0837]
["bitfinex","SOLUSD",1723837405775,7.0822,141.2,141.16,7.0837]
["bitfinex","SOLUSD",1723837406073,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723837406295,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723837406805,7.0807,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1723837407493,15.6493,141.25,141.17,7.0835]
["bitfinex","SOLUSD",1723837407798,20.0,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1723837408379,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723837408580,7.0812,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1723837408789,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723837409775,7.0812,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1723837410602,7.0801,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723837410903,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1723837412690,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723837412891,18.3915421,141.25,141.2,7.082]
["bitfinex","SOLUSD",1723837412892,22.729,141.25,141.2,7.082]
["bitfinex","SOLUSD",1723837413179,15.6622,141.29,141.25,7.0793]
["bitfinex","SOLUSD",1723837413381,7.0774,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1723837413580,7.0776,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1723837413990,33.352,141.33,141.21,33.76]
["bitfinex","SOLUSD",1723837413991,17.6919,141.31,141.21,17.7032]
["bitfinex","SOLUSD",1723837414287,15.6622,141.33,141.21,17.7032]
["bitfinex","SOLUSD",1723837414288,35.3827,141.32,141.21,17.7032]
["bitfinex","SOLUSD",1723837414904,17.6912,141.32,141.23,17.7011]
["bitfinex","SOLUSD",1723837416102,17.6912,141.32,141.24,7.08]
["bitfinex","SOLUSD",1723837416308,7.0779,141.29,141.24,7.08]
["bitfinex","SOLUSD",1723837417000,7.0781,141.28,141.24,7.08]
["bitfinex","SOLUSD",1723837417409,7.0781,141.28,141.23,24.7813]
["bitfinex","SOLUSD",1723837417410,7.0782,141.28,141.23,24.7813]
["bitfinex","SOLUSD",1723837418088,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1723837419108,7.0782,141.28,141.23,24.7816]
["bitfinex","SOLUSD",1723837420512,7.0787,141.27,141.23,24.7816]
["bitfinex","SOLUSD",1723837420812,77.64611336,141.32,141.2,17.7045]
["bitfinex","SOLUSD",1723837421018,107.26311336,141.31,141.2,17.7045]
["bitfinex","SOLUSD",1723837421316,7.0798,141.25,141.2,17.7045]
["bitfinex","SOLUSD",1723837421510,7.0785,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1723837422013,7.0777,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1723837422226,7.0783,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1723837422599,7.0783,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1723837422906,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1723837423308,7.0787,141.27,141.22,17.7025]
["bitfinex","SOLUSD",1723837423309,7.0796,141.25,141.22,17.7025]
["bitfinex","SOLUSD",1723837423502,7.0798,141.25,141.22,17.7025]
["bitfinex","SOLUSD",1723837424201,7.0798,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1723837424408,7.0805,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1723837424923,7.0805,141.24,141.19,24.788]
["bitfinex","SOLUSD",1723837425297,7.0805,141.24,141.2,7.082]
["bitfinex","SOLUSD",1723837425697,7.0805,141.24,141.19,17.7056]
["bitfinex","SOLUSD",1723837425698,17.6944,141.29,141.21,7.0816]
["bitfinex","SOLUSD",1723837425899,17.6944,141.29,141.21,17.7034]
["bitfinex","SOLUSD",1723837426201,20.0,141.28,141.21,17.7034]
["bitfinex","SOLUSD",1723837426420,17.6944,141.29,141.21,17.7034]
["bitfinex","SOLUSD",1723837426913,17.6944,141.29,141.22,1.4160425]
["bitfinex","SOLUSD",1723837427110,7.0794,141.26,141.22,8.4969425]
["bitfinex","SOLUSD",1723837427308,7.0778,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1723837427614,15.6622,141.33,141.25,17.6986]
["bitfinex","SOLUSD",1723837428120,7.0769,141.31,141.26,7.0788]
["bitfinex","SOLUSD",1723837429116,7.0762,141.32,141.27,7.0781]
["bitfinex","SOLUSD",1723837429329,15.3213,141.37,141.29,7.0774]
["bitfinex","SOLUSD",1723837429509,7.0762,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1723837430711,7.0757,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1723837432404,7.0761,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1723837432622,7.077,141.31,141.27,24.7747]
["bitfinex","SOLUSD",1723837433418,59.93763339,141.36,141.27,17.6961]
["bitfinex","SOLUSD",1723837433628,17.6864,141.36,141.27,17.6961]
["bitfinex","SOLUSD",1723837434107,17.6864,141.36,141.29,7.0772]
["bitfinex","SOLUSD",1723837434531,7.0753,141.34,141.29,7.0772]
["bitfinex","SOLUSD",1723837435232,7.0756,141.33,141.29,7.0772]
["bitfinex","SOLUSD",1723837435619,7.0752,141.34,141.29,7.0772]
["bitfinex","SOLUSD",1723837437019,7.0762,141.32,141.27,24.7742]
["bitfinex","SOLUSD",1723837437208,7.0762,141.32,141.27,17.6961]
["bitfinex","SOLUSD",1723837438020,7.0767,141.31,141.27,17.6961]
["bitfinex","SOLUSD",1723837438331,20.56279843,141.36,141.27,17.6961]
["bitfinex","SOLUSD",1723837438332,7.0763,141.32,141.27,17.6961]
["bitfinex","SOLUSD",1723837438536,7.0763,141.32,141.28,7.0778]
["bitfinex","SOLUSD",1723837439534,7.0758,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1723837440426,15.3213,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1723837440427,7.0749,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1723837440616,17.6823,141.39,141.32,7.0759]
["bitfinex","SOLUSD",1723837440811,17.6823,141.39,141.31,24.7675]
["bitfinex","SOLUSD",1723837441027,15.9957,141.41,141.33,17.6888]
["bitfinex","SOLUSD",1723837441222,7.0729,141.39,141.33,17.6888]
["bitfinex","SOLUSD",1723837442228,7.0729,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1723837442426,7.0723,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1723837443430,7.0726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1723837443955,33.9462,141.45,141.35,17.6861]
["bitfinex","SOLUSD",1723837444122,7.0721,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1723837444443,7.0717,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1723837445070,36.77295632,141.45,141.36,7.0739]
["bitfinex","SOLUSD",1723837445071,7.0722,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1723837445240,7.0728,141.39,141.35,24.7603]
["bitfinex","SOLUSD",1723837445421,7.0735,141.38,141.32,17.6895]
["bitfinex","SOLUSD",1723837445622,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1723837446062,7.0727,141.39,141.34,17.6873]
["bitfinex","SOLUSD",1723837446063,36.77245632,141.45,141.36,7.0738]
["bitfinex","SOLUSD",1723837446257,45.0,141.44,141.36,7.0738]
["bitfinex","SOLUSD",1723837446757,36.77245632,141.45,141.36,7.0738]
["bitfinex","SOLUSD",1723837447061,36.77245632,141.45,141.37,7.0736]
["bitfinex","SOLUSD",1723837447239,36.77245632,141.45,141.37,8.48808769]
["bitfinex","SOLUSD",1723837447646,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1723837448723,16.2714,141.45,141.38,17.6824]
["bitfinex","SOLUSD",1723837449125,16.2714,141.45,141.39,1.41428106]
["bitfinex","SOLUSD",1723837449347,16.2714,141.45,141.38,17.6824]
["bitfinex","SOLUSD",1723837449654,16.2714,141.45,141.35,17.6858]
["bitfinex","SOLUSD",1723837449870,7.0729,141.39,141.35,17.6858]
["bitfinex","SOLUSD",1723837450750,7.0722,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1723837451447,7.0714,141.42,141.35,17.6858]
["bitfinex","SOLUSD",1723837451654,16.2714,141.45,141.37,17.6837]
["bitfinex","SOLUSD",1723837452349,7.071,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1723837452574,16.1535,141.49,141.37,15.0408]
["bitfinex","SOLUSD",1723837452775,16.1535,141.49,141.38,46.41398899]
["bitfinex","SOLUSD",1723837452931,7.0696,141.46,141.41,24.7499]
["bitfinex","SOLUSD",1723837453668,16.1535,141.49,141.4,7.072]
["bitfinex","SOLUSD",1723837454083,7.0704,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1723837455267,7.0704,141.44,141.4,7.072]
["bitfinex","SOLUSD",1723837456390,7.0696,141.45,141.4,7.072]
["bitfinex","SOLUSD",1723837456567,7.0696,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1723837457473,7.0704,141.44,141.4,17.6798]
["bitfinex","SOLUSD",1723837457677,7.0704,141.44,141.4,24.7519]
["bitfinex","SOLUSD",1723837458274,7.0707,141.43,141.38,45.0]
["bitfinex","SOLUSD",1723837459163,35.3428,141.48,141.35,385.3]
["bitfinex","SOLUSD",1723837459412,35.3428,141.48,141.35,392.3742]
["bitfinex","SOLUSD",1723837459413,7.0722,141.4,141.35,392.3742]
["bitfinex","SOLUSD",1723837459697,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1723837460059,7.0726,141.39,141.35,392.3746]
["bitfinex","SOLUSD",1723837460258,7.0722,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1723837460682,7.0717,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1723837461573,7.0723,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1723837461764,7.0742,141.36,141.35,1.41450634]
["bitfinex","SOLUSD",1723837461963,7.075,141.35,141.31,17.6907]
["bitfinex","SOLUSD",1723837462166,7.0742,141.36,141.31,24.7668]
["bitfinex","SOLUSD",1723837462985,7.0747,141.35,141.31,24.7668]
["bitfinex","SOLUSD",1723837463180,33.67,141.37,141.29,14.44939663]
["bitfinex","SOLUSD",1723837463381,33.67,141.35,141.28,17.6945]
["bitfinex","SOLUSD",1723837463698,7.0762,141.32,141.28,24.7725]
["bitfinex","SOLUSD",1723837465175,7.0762,141.32,141.28,17.6945]
["bitfinex","SOLUSD",1723837465785,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1723837466370,7.0767,141.31,141.22,435.1459]
["bitfinex","SOLUSD",1723837466371,7.0777,141.29,141.24,7.08]
["bitfinex","SOLUSD",1723837466573,7.0777,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1723837466771,33.67,141.31,141.22,425.3778]
["bitfinex","SOLUSD",1723837467588,7.078,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1723837468188,7.078,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1723837469001,7.078,141.29,141.22,410.0829]
["bitfinex","SOLUSD",1723837469002,7.0786,141.27,141.22,410.0829]
["bitfinex","SOLUSD",1723837469381,7.0792,141.26,141.22,410.0829]
["bitfinex","SOLUSD",1723837469575,7.0796,141.25,141.22,403.0022]
["bitfinex","SOLUSD",1723837469776,7.0802,141.24,141.22,385.3]
["bitfinex","SOLUSD",1723837469976,7.0796,141.25,141.22,385.3]
["bitfinex","SOLUSD",1723837470176,16.1551,141.27,141.22,392.3809]
["bitfinex","SOLUSD",1723837470386,7.0792,141.26,141.22,385.3]
["bitfinex","SOLUSD",1723837470785,7.0797,141.25,141.22,385.3]
["bitfinex","SOLUSD",1723837471179,7.0792,141.26,141.22,392.3811]
["bitfinex","SOLUSD",1723837471388,23.2337,141.27,141.22,392.3811]
["bitfinex","SOLUSD",1723837471588,6.1817,141.31,141.22,418.97]
["bitfinex","SOLUSD",1723837471589,7.0767,141.31,141.22,418.97]
["bitfinex","SOLUSD",1723837471927,16.1551,141.34,141.26,7.079]
["bitfinex","SOLUSD",1723837472275,7.0767,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1723837472907,7.0762,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1723837473301,7.0766,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1723837474197,7.0766,141.31,141.26,24.7763]
["bitfinex","SOLUSD",1723837475305,16.1551,141.34,141.26,17.6973]
["bitfinex","SOLUSD",1723837475306,7.0762,141.32,141.26,17.6973]
["bitfinex","SOLUSD",1723837475508,7.0757,141.33,141.26,17.6973]
["bitfinex","SOLUSD",1723837475802,7.0752,141.34,141.28,17.6949]
["bitfinex","SOLUSD",1723837476001,16.1551,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1723837476002,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1723837476384,7.0752,141.34,141.3,17.6922]
["bitfinex","SOLUSD",1723837476807,58.2951,141.37,141.3,24.7689]
["bitfinex","SOLUSD",1723837476808,7.0747,141.35,141.3,24.7689]
["bitfinex","SOLUSD",1723837477501,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1723837478703,7.0738,141.37,141.32,62.6896]
["bitfinex","SOLUSD",1723837478902,16.1551,141.4,141.34,7.075]
["bitfinex","SOLUSD",1723837479113,7.0729,141.39,141.34,7.075]
["bitfinex","SOLUSD",1723837479995,23.2272,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1723837480311,17.6785,141.42,141.34,17.6875]
["bitfinex","SOLUSD",1723837480528,7.0734,141.38,141.34,17.6875]
["bitfinex","SOLUSD",1723837481186,7.0736,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1723837481694,7.0736,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1723837482388,7.0732,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1723837482984,7.0737,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1723837483602,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1723837484393,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1723837484903,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1723837485087,7.0737,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1723837485291,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1723837485695,7.0737,141.37,141.33,24.7643]
["bitfinex","SOLUSD",1723837486099,42.14,141.39,141.3,17.6921]
["bitfinex","SOLUSD",1723837486297,42.14,141.39,141.3,24.7688]
["bitfinex","SOLUSD",1723837486298,7.0751,141.34,141.3,24.7688]
["bitfinex","SOLUSD",1723837486506,17.6831,141.38,141.31,7.0766]
["bitfinex","SOLUSD",1723837487713,7.0734,141.38,141.34,17.6874]
["bitfinex","SOLUSD",1723837487896,7.0734,141.38,141.34,24.7624]
["bitfinex","SOLUSD",1723837488219,7.0736,141.37,141.34,17.6874]
["bitfinex","SOLUSD",1723837490406,7.0731,141.38,141.34,24.7625]
["bitfinex","SOLUSD",1723837491713,59.8206,141.4,141.31,17.6908]
["bitfinex","SOLUSD",1723837491915,7.0749,141.35,141.31,17.6908]
["bitfinex","SOLUSD",1723837492634,7.0749,141.35,141.31,24.7673]
["bitfinex","SOLUSD",1723837493011,7.0749,141.35,141.31,17.6908]
["bitfinex","SOLUSD",1723837494529,7.0751,141.34,141.31,17.6908]
["bitfinex","SOLUSD",1723837495718,7.0751,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1723837495903,15.5489,141.37,141.28,24.7721]
["bitfinex","SOLUSD",1723837495904,51.3955,141.36,141.28,24.7721]
["bitfinex","SOLUSD",1723837496108,7.0758,141.33,141.29,45.0]
["bitfinex","SOLUSD",1723837496309,7.0758,141.33,141.29,52.0775]
["bitfinex","SOLUSD",1723837496508,7.0752,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1723837498618,7.0747,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1723837499805,7.0746,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1723837500212,7.0743,141.36,141.32,7.076]
["bitfinex","SOLUSD",1723837500517,7.0734,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1723837500723,7.0738,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1723837500907,7.0735,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1723837501728,7.0735,141.38,141.34,7.075]
["bitfinex","SOLUSD",1723837502133,7.0727,141.39,141.34,7.075]
["bitfinex","SOLUSD",1723837502316,7.0722,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1723837502831,7.0722,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1723837504034,7.0722,141.4,141.34,17.6873]
["bitfinex","SOLUSD",1723837504035,7.0727,141.39,141.34,24.7622]
["bitfinex","SOLUSD",1723837504822,7.0722,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1723837505432,33.71,141.4,141.32,7.0757]
["bitfinex","SOLUSD",1723837507132,7.0742,141.36,141.32,7.0757]
["bitfinex","SOLUSD",1723837508034,7.0747,141.35,141.31,17.6908]
["bitfinex","SOLUSD",1723837508238,7.0747,141.35,141.31,24.7673]
["bitfinex","SOLUSD",1723837508635,7.0747,141.35,141.31,17.6908]
["bitfinex","SOLUSD",1723837509025,7.0747,141.35,141.31,24.7673]
["bitfinex","SOLUSD",1723837509225,17.6822,141.39,141.32,7.076]
["bitfinex","SOLUSD",1723837509550,22.2069,141.41,141.33,17.6887]
["bitfinex","SOLUSD",1723837509720,22.2069,141.41,141.34,45.0]
["bitfinex","SOLUSD",1723837510341,7.0727,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1723837510639,7.0727,141.39,141.36,1.41276839]
["bitfinex","SOLUSD",1723837511213,7.0727,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1723837511414,7.0722,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1723837511828,22.7658,141.44,141.38,7.0727]
["bitfinex","SOLUSD",1723837512030,22.7658,141.44,141.37,64.09762864]
["bitfinex","SOLUSD",1723837512031,16.611,141.44,141.37,17.6837]
["bitfinex","SOLUSD",1723837512234,16.611,141.44,141.38,45.0]
["bitfinex","SOLUSD",1723837512431,23.6814,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1723837512633,16.2717,141.47,141.38,45.0]
["bitfinex","SOLUSD",1723837512837,23.3406,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1723837513051,16.2717,141.47,141.43,17.6757]
["bitfinex","SOLUSD",1723837513342,49.9817,141.51,141.43,17.6757]
["bitfinex","SOLUSD",1723837513560,49.9817,141.51,141.44,45.0]
["bitfinex","SOLUSD",1723837513766,7.068,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1723837514044,7.0682,141.48,141.43,24.7459]
["bitfinex","SOLUSD",1723837514416,7.0687,141.47,141.43,17.6757]
["bitfinex","SOLUSD",1723837514623,33.71,141.49,141.43,17.6757]
["bitfinex","SOLUSD",1723837514827,7.0687,141.47,141.43,17.6757]
["bitfinex","SOLUSD",1723837515745,7.0655,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1723837516045,7.0647,141.55,141.5,7.6474036]
["bitfinex","SOLUSD",1723837516446,7.0651,141.54,141.49,24.7359]
["bitfinex","SOLUSD",1723837517320,7.0657,141.53,141.49,24.7359]
["bitfinex","SOLUSD",1723837517655,7.0671,141.5,141.46,17.6723]
["bitfinex","SOLUSD",1723837517864,7.0684,141.48,141.45,385.3]
["bitfinex","SOLUSD",1723837518021,7.0676,141.49,141.44,7.07]
["bitfinex","SOLUSD",1723837518825,42.05,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1723837519168,7.0675,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1723837519447,7.0667,141.51,141.46,7.0687]
["bitfinex","SOLUSD",1723837519642,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1723837520226,16.2717,141.56,141.52,7.0657]
["bitfinex","SOLUSD",1723837520422,0.8679197,141.57,141.53,8.47616888]
["bitfinex","SOLUSD",1723837520623,0.8679197,141.57,141.54,7.0651]
["bitfinex","SOLUSD",1723837520841,0.8679197,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1723837521040,0.8679197,141.57,141.56,52.0641]
["bitfinex","SOLUSD",1723837521279,0.8679197,141.57,141.56,53.47337439]
["bitfinex","SOLUSD",1723837522677,0.8679197,141.57,141.56,75.71937439]
["bitfinex","SOLUSD",1723837524072,0.8679197,141.57,141.56,74.3101]
["bitfinex","SOLUSD",1723837524563,0.8679197,141.57,141.56,58.4246]
["bitfinex","SOLUSD",1723837524767,0.8679197,141.57,141.55,17.6608]
["bitfinex","SOLUSD",1723837525671,0.8679197,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1723837525872,0.8679197,141.57,141.55,17.6608]
["bitfinex","SOLUSD",1723837525873,0.8679197,141.57,141.55,24.7253]
["bitfinex","SOLUSD",1723837526543,0.8679197,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1723837527344,0.8679197,141.57,141.56,52.0641]
["bitfinex","SOLUSD",1723837528037,0.8679197,141.57,141.52,24.0257]
["bitfinex","SOLUSD",1723837528239,0.8679197,141.57,141.49,392.3672]
["bitfinex","SOLUSD",1723837528240,7.0651,141.54,141.49,392.3672]
["bitfinex","SOLUSD",1723837528464,0.8679197,141.57,141.49,402.9687]
["bitfinex","SOLUSD",1723837528465,7.0657,141.53,141.49,402.9687]
["bitfinex","SOLUSD",1723837528763,42.05,141.55,141.45,17.6733]
["bitfinex","SOLUSD",1723837529144,7.0671,141.5,141.45,24.7425]
["bitfinex","SOLUSD",1723837529343,7.0671,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1723837529543,7.0666,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1723837529766,7.0675,141.5,141.45,24.7428]
["bitfinex","SOLUSD",1723837529963,7.0676,141.49,141.45,17.6733]
["bitfinex","SOLUSD",1723837530470,7.0687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1723837530763,42.05,141.49,141.41,17.6778]
["bitfinex","SOLUSD",1723837530764,7.0682,141.48,141.43,8.14466377]
["bitfinex","SOLUSD",1723837530965,7.0682,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1723837531160,7.0686,141.47,141.42,7.071]
["bitfinex","SOLUSD",1723837531381,42.05,141.49,141.41,17.6778]
["bitfinex","SOLUSD",1723837532182,7.0692,141.46,141.41,24.7493]
["bitfinex","SOLUSD",1723837532671,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1723837532858,42.05,141.47,141.38,25.07261375]
["bitfinex","SOLUSD",1723837533057,42.05,141.47,141.33,42.05]
["bitfinex","SOLUSD",1723837533058,6.5546,141.43,141.32,409.1698]
["bitfinex","SOLUSD",1723837533270,7.0731,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1723837533451,6.5546,141.43,141.32,17.6899]
["bitfinex","SOLUSD",1723837533452,7.0741,141.36,141.32,17.6899]
["bitfinex","SOLUSD",1723837533647,42.05,141.37,141.29,17.6937]
["bitfinex","SOLUSD",1723837534070,7.075,141.35,141.3,7.077]
["bitfinex","SOLUSD",1723837534663,42.05,141.4,141.31,17.6905]
["bitfinex","SOLUSD",1723837534868,7.0725,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1723837535172,42.05,141.42,141.33,17.688]
["bitfinex","SOLUSD",1723837535374,42.05,141.42,141.34,45.0]
["bitfinex","SOLUSD",1723837536046,7.0721,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1723837536246,7.0721,141.4,141.33,17.688]
["bitfinex","SOLUSD",1723837536247,42.05,141.4,141.33,17.688]
["bitfinex","SOLUSD",1723837536451,42.05,141.38,141.33,17.688]
["bitfinex","SOLUSD",1723837536753,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1723837537162,7.0731,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1723837537366,7.0736,141.37,141.32,7.076]
["bitfinex","SOLUSD",1723837537550,7.0741,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1723837538368,42.05,141.38,141.3,17.6925]
["bitfinex","SOLUSD",1723837538575,42.05,141.38,141.3,24.7691]
["bitfinex","SOLUSD",1723837538774,42.05,141.38,141.31,7.0765]
["bitfinex","SOLUSD",1723837538775,7.0742,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1723837539062,7.0736,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1723837539268,7.0736,141.37,141.32,7.076]
["bitfinex","SOLUSD",1723837539465,7.0741,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1723837539780,7.0746,141.35,141.3,24.7695]
["bitfinex","SOLUSD",1723837540069,7.0765,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1723837540272,7.0761,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1723837540458,57.9167,141.36,141.29,7.0774]
["bitfinex","SOLUSD",1723837541288,7.0756,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1723837541497,57.9167,141.36,141.29,17.694]
["bitfinex","SOLUSD",1723837541659,42.05,141.4,141.32,7.0757]
["bitfinex","SOLUSD",1723837542004,42.05,141.4,141.31,24.7671]
["bitfinex","SOLUSD",1723837542296,7.0746,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1723837542471,33.5459,141.41,141.28,24.7731]
["bitfinex","SOLUSD",1723837542472,7.0756,141.33,141.28,24.7731]
["bitfinex","SOLUSD",1723837542853,42.05,141.32,141.25,17.6989]
["bitfinex","SOLUSD",1723837543214,6.6346,141.34,141.27,17.6955]
["bitfinex","SOLUSD",1723837543392,62.6823,141.39,141.3,7.077]
["bitfinex","SOLUSD",1723837543393,7.075,141.35,141.3,7.077]
["bitfinex","SOLUSD",1723837543583,7.0745,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1723837543785,42.05,141.38,141.29,17.6932]
["bitfinex","SOLUSD",1723837543985,7.0752,141.34,141.29,24.7704]
["bitfinex","SOLUSD",1723837544507,7.0747,141.35,141.3,7.077]
["bitfinex","SOLUSD",1723837544676,7.0752,141.34,141.29,24.7707]
["bitfinex","SOLUSD",1723837544875,42.05,141.36,141.29,17.6932]
["bitfinex","SOLUSD",1723837545079,7.0755,141.34,141.29,24.7707]
["bitfinex","SOLUSD",1723837545382,7.0747,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1723837545596,42.05,141.38,141.29,17.6932]
["bitfinex","SOLUSD",1723837545773,7.0752,141.34,141.29,24.7707]
["bitfinex","SOLUSD",1723837546790,7.0746,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1723837546998,7.0746,141.35,141.3,7.077]
["bitfinex","SOLUSD",1723837547204,7.0751,141.34,141.29,24.7707]
["bitfinex","SOLUSD",1723837547701,42.05,141.36,141.26,17.6975]
["bitfinex","SOLUSD",1723837547888,17.685,141.37,141.27,7.0785]
["bitfinex","SOLUSD",1723837547889,42.05,141.34,141.27,7.0785]
["bitfinex","SOLUSD",1723837548288,42.05,141.34,141.26,17.6975]
["bitfinex","SOLUSD",1723837548289,42.05,141.34,141.28,7.078]
["bitfinex","SOLUSD",1723837549002,7.076,141.33,141.28,7.078]
["bitfinex","SOLUSD",1723837549303,42.05,141.34,141.27,7.0785]
["bitfinex","SOLUSD",1723837549482,42.05,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1723837549680,7.0761,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1723837550290,7.0761,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1723837550492,7.0757,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1723837550880,7.0767,141.31,141.26,24.7762]
["bitfinex","SOLUSD",1723837551501,42.05,141.34,141.26,17.6975]
["bitfinex","SOLUSD",1723837551705,7.0765,141.32,141.26,17.6975]
["bitfinex","SOLUSD",1723837551905,7.0765,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1723837552207,7.0767,141.31,141.26,24.7765]
["bitfinex","SOLUSD",1723837552395,7.0772,141.3,141.26,17.6975]
["bitfinex","SOLUSD",1723837553083,7.0776,141.29,141.26,17.6975]
["bitfinex","SOLUSD",1723837553281,7.0772,141.3,141.26,17.6975]
["bitfinex","SOLUSD",1723837553890,7.077,141.31,141.26,24.7765]
["bitfinex","SOLUSD",1723837554099,7.0772,141.3,141.26,24.7765]
["bitfinex","SOLUSD",1723837554295,7.0767,141.31,141.26,24.7765]
["bitfinex","SOLUSD",1723837554494,7.0757,141.33,141.28,17.6948]
["bitfinex","SOLUSD",1723837554823,7.0766,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1723837556004,42.05,141.34,141.25,24.7776]
["bitfinex","SOLUSD",1723837556284,7.0778,141.29,141.25,24.7779]
["bitfinex","SOLUSD",1723837556482,49.1262,141.32,141.25,17.6984]
["bitfinex","SOLUSD",1723837557114,7.0768,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1723837557419,7.0768,141.31,141.26,7.079]
["bitfinex","SOLUSD",1723837558291,7.0781,141.28,141.22,25.09371596]
["bitfinex","SOLUSD",1723837558494,7.0781,141.28,141.22,17.7022]
["bitfinex","SOLUSD",1723837558810,7.0781,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1723837559009,7.0781,141.28,141.22,24.7832]
["bitfinex","SOLUSD",1723837559010,7.0786,141.27,141.22,24.7832]
["bitfinex","SOLUSD",1723837559212,42.05,141.28,141.22,24.7832]
["bitfinex","SOLUSD",1723837559213,7.0791,141.26,141.22,24.7832]
["bitfinex","SOLUSD",1723837559525,7.0796,141.25,141.2,7.0817]
["bitfinex","SOLUSD",1723837559718,7.0792,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1723837560094,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1723837560410,7.0812,141.22,141.16,17.7097]
["bitfinex","SOLUSD",1723837560805,42.05,141.22,141.16,17.7097]
["bitfinex","SOLUSD",1723837561112,7.0822,141.2,141.16,17.7097]
["bitfinex","SOLUSD",1723837561322,7.0817,141.21,141.16,24.7938]
["bitfinex","SOLUSD",1723837561822,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723837561990,49.1312,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723837562185,7.0816,141.21,141.16,24.7937]
["bitfinex","SOLUSD",1723837562392,49.1312,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723837562620,7.0816,141.21,141.16,24.7937]
["bitfinex","SOLUSD",1723837563620,42.05,141.18,141.1,6.3634]
["bitfinex","SOLUSD",1723837563792,7.084,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1723837563993,42.05,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1723837564310,42.05,141.16,141.08,18.5877197]
["bitfinex","SOLUSD",1723837564500,7.0867,141.11,141.08,0.8679197]
["bitfinex","SOLUSD",1723837564693,7.0871,141.1,141.08,0.8679197]
["bitfinex","SOLUSD",1723837566223,7.0862,141.12,141.08,0.8679197]
["bitfinex","SOLUSD",1723837566715,42.05,141.14,141.08,0.8679197]
["bitfinex","SOLUSD",1723837566898,7.0855,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1723837567113,7.0859,141.13,141.08,7.9560197]
["bitfinex","SOLUSD",1723837567412,15.2763,141.15,141.08,0.8679197]
["bitfinex","SOLUSD",1723837567995,42.05,141.14,141.08,0.8679197]
["bitfinex","SOLUSD",1723837569107,42.05,141.12,141.08,0.8679197]
["bitfinex","SOLUSD",1723837569308,7.0875,141.1,141.08,0.8679197]
["bitfinex","SOLUSD",1723837569504,42.05,141.12,141.08,0.8679197]
["bitfinex","SOLUSD",1723837569825,7.0872,141.1,141.08,0.8679197]
["bitfinex","SOLUSD",1723837570424,7.0865,141.12,141.08,0.8679197]
["bitfinex","SOLUSD",1723837570802,7.0858,141.13,141.08,7.9559197]
["bitfinex","SOLUSD",1723837571040,7.0841,141.16,141.08,0.8679197]
["bitfinex","SOLUSD",1723837571323,7.0841,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723837571536,7.0837,141.17,141.1,17.7171]
["bitfinex","SOLUSD",1723837571711,7.0832,141.18,141.13,7.0854]
["bitfinex","SOLUSD",1723837572038,42.05,141.2,141.13,7.0854]
["bitfinex","SOLUSD",1723837572039,7.0836,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1723837572397,7.0836,141.17,141.12,24.8008]
["bitfinex","SOLUSD",1723837572695,7.0842,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1723837572911,7.0842,141.16,141.08,36.3063197]
["bitfinex","SOLUSD",1723837572912,7.0848,141.15,141.1,7.0867]
["bitfinex","SOLUSD",1723837573111,7.0848,141.15,141.09,17.7184]
["bitfinex","SOLUSD",1723837573112,7.0848,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1723837573300,49.1343,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1723837573508,42.05,141.18,141.12,7.0859]
["bitfinex","SOLUSD",1723837573713,7.0844,141.16,141.11,17.7159]
["bitfinex","SOLUSD",1723837574223,7.0853,141.14,141.08,54.0262197]
["bitfinex","SOLUSD",1723837574532,7.0853,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1723837574825,7.0853,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1723837575023,42.05,141.14,141.08,0.8679197]
["bitfinex","SOLUSD",1723837575208,7.0862,141.12,141.08,7.9560197]
["bitfinex","SOLUSD",1723837575611,7.0862,141.12,141.08,0.8679197]
["bitfinex","SOLUSD",1723837575810,7.087,141.11,141.08,0.8679197]
["bitfinex","SOLUSD",1723837576007,42.05,141.12,141.08,0.8679197]
["bitfinex","SOLUSD",1723837576213,42.05,141.1,141.08,0.8679197]
["bitfinex","SOLUSD",1723837577106,7.0876,141.09,141.08,0.8679197]
["bitfinex","SOLUSD",1723837579225,62.72,141.09,141.0,7.092]
["bitfinex","SOLUSD",1723837579431,7.0897,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1723837579640,7.0903,141.04,141.0,7.092]
["bitfinex","SOLUSD",1723837579823,57.3904,141.06,140.99,7.0925]
["bitfinex","SOLUSD",1723837580136,57.3904,141.06,140.95,33.0426]
["bitfinex","SOLUSD",1723837580137,7.0917,141.01,140.95,33.0426]
["bitfinex","SOLUSD",1723837580431,7.0922,141.0,140.96,7.0942]
["bitfinex","SOLUSD",1723837581011,7.0918,141.01,140.96,7.0942]
["bitfinex","SOLUSD",1723837581217,42.05,141.02,140.96,7.0942]
["bitfinex","SOLUSD",1723837581218,7.0923,141.0,140.96,7.0942]
["bitfinex","SOLUSD",1723837581418,57.3904,141.06,140.94,0.8679197]
["bitfinex","SOLUSD",1723837581621,59.7705,141.08,140.94,22.2861146]
["bitfinex","SOLUSD",1723837581804,42.05,141.06,140.99,17.7306]
["bitfinex","SOLUSD",1723837582004,7.0907,141.03,140.98,7.0928]
["bitfinex","SOLUSD",1723837582201,7.0907,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1723837582430,7.0901,141.05,141.0,7.0919]
["bitfinex","SOLUSD",1723837582932,7.0888,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1723837583129,7.0888,141.07,141.02,7.0907]
["bitfinex","SOLUSD",1723837583332,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1723837583516,7.0882,141.08,141.03,24.8166]
["bitfinex","SOLUSD",1723837583829,7.0888,141.07,141.03,24.8166]
["bitfinex","SOLUSD",1723837584033,7.0882,141.08,141.03,24.8166]
["bitfinex","SOLUSD",1723837584231,7.0877,141.09,141.03,17.7261]
["bitfinex","SOLUSD",1723837584840,7.087,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1723837586534,7.087,141.11,141.06,7.089]
["bitfinex","SOLUSD",1723837586921,7.087,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1723837587428,42.05,141.16,141.04,45.0]
["bitfinex","SOLUSD",1723837587635,42.05,141.16,141.11,7.0862]
["bitfinex","SOLUSD",1723837587636,7.0845,141.16,141.11,7.0862]
["bitfinex","SOLUSD",1723837588109,49.1352,141.14,141.09,17.7185]
["bitfinex","SOLUSD",1723837588328,7.0857,141.13,141.09,17.7185]
["bitfinex","SOLUSD",1723837588737,42.05,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1723837589248,7.0857,141.13,141.09,24.806]
["bitfinex","SOLUSD",1723837589836,42.05,141.14,141.05,24.8124]
["bitfinex","SOLUSD",1723837589837,7.0873,141.1,141.05,24.8124]
["bitfinex","SOLUSD",1723837590126,7.0877,141.09,141.05,17.7231]
["bitfinex","SOLUSD",1723837590341,7.089,141.07,141.02,24.8181]
["bitfinex","SOLUSD",1723837590546,49.1382,141.08,141.02,17.7273]
["bitfinex","SOLUSD",1723837590736,48.0686,141.12,141.04,17.725]
["bitfinex","SOLUSD",1723837590944,48.0686,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1723837590945,7.0868,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1723837591527,42.05,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1723837591528,7.0873,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1723837592336,42.05,141.14,141.06,17.7224]
["bitfinex","SOLUSD",1723837593141,7.0861,141.12,141.08,7.088]
["bitfinex","SOLUSD",1723837593346,7.0858,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1723837593546,7.0858,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1723837593864,7.0862,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1723837594357,7.087,141.11,141.06,17.7224]
["bitfinex","SOLUSD",1723837594735,7.0863,141.12,141.07,7.0883]
["bitfinex","SOLUSD",1723837594937,7.0863,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1723837595253,42.05,141.14,141.06,35.4437]
["bitfinex","SOLUSD",1723837595448,7.0856,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1723837595956,7.0865,141.12,141.07,62.7209]
["bitfinex","SOLUSD",1723837596127,7.0865,141.12,141.08,7.088]
["bitfinex","SOLUSD",1723837596330,7.0865,141.12,141.07,62.7209]
["bitfinex","SOLUSD",1723837596760,7.0867,141.11,141.07,24.8094]
["bitfinex","SOLUSD",1723837596961,7.0873,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1723837597140,7.0873,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1723837597532,7.0873,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1723837597855,7.0873,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1723837598055,7.0878,141.09,141.04,17.7246]
["bitfinex","SOLUSD",1723837598261,7.0882,141.08,141.04,17.7246]
["bitfinex","SOLUSD",1723837598440,7.0882,141.08,141.04,24.8147]
["bitfinex","SOLUSD",1723837598645,7.088,141.09,141.04,24.8147]
["bitfinex","SOLUSD",1723837599432,7.088,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1723837599829,59.7659,141.12,141.04,17.7246]
["bitfinex","SOLUSD",1723837599830,7.0883,141.08,141.04,24.8146]
["bitfinex","SOLUSD",1723837600442,7.0877,141.09,141.04,24.8146]
["bitfinex","SOLUSD",1723837600840,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1723837601249,42.05,141.12,141.02,35.4536]
["bitfinex","SOLUSD",1723837601455,7.0876,141.09,141.04,7.09]
["bitfinex","SOLUSD",1723837602365,42.05,141.1,141.03,17.726]
["bitfinex","SOLUSD",1723837602676,7.089,141.07,141.03,17.726]
["bitfinex","SOLUSD",1723837602976,7.0888,141.07,141.03,24.8166]
["bitfinex","SOLUSD",1723837603394,7.0883,141.08,141.03,24.8166]
["bitfinex","SOLUSD",1723837603681,42.05,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1723837603682,7.0875,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1723837603884,16.0259,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1723837604363,7.0873,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1723837604565,7.0877,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1723837605868,7.0877,141.09,141.03,17.726]
["bitfinex","SOLUSD",1723837605869,16.0259,141.11,141.03,17.726]
["bitfinex","SOLUSD",1723837606763,16.0259,141.11,141.04,7.0898]
["bitfinex","SOLUSD",1723837606968,7.0881,141.08,141.04,7.0898]
["bitfinex","SOLUSD",1723837607764,7.0878,141.09,141.04,7.0898]
["bitfinex","SOLUSD",1723837607965,7.0872,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1723837608461,7.0865,141.12,141.02,36.87078861]
["bitfinex","SOLUSD",1723837608668,7.0866,141.11,141.03,45.0]
["bitfinex","SOLUSD",1723837609595,7.0872,141.1,141.06,7.089]
["bitfinex","SOLUSD",1723837610098,42.05,141.12,141.04,17.7245]
["bitfinex","SOLUSD",1723837610381,16.3143,141.15,141.05,80.4463]
["bitfinex","SOLUSD",1723837610554,7.0852,141.14,141.09,7.0873]
["bitfinex","SOLUSD",1723837610755,7.084,141.17,141.12,7.086]
["bitfinex","SOLUSD",1723837610974,7.0833,141.18,141.13,7.84876151]
["bitfinex","SOLUSD",1723837611162,7.0822,141.2,141.14,17.7124]
["bitfinex","SOLUSD",1723837611361,19.06776108,141.23,141.14,17.7124]
["bitfinex","SOLUSD",1723837611362,16.1998,141.23,141.14,17.7124]
["bitfinex","SOLUSD",1723837611568,7.0812,141.22,141.16,17.7092]
["bitfinex","SOLUSD",1723837611972,7.082,141.21,141.16,17.7092]
["bitfinex","SOLUSD",1723837612282,7.082,141.21,141.16,24.7929]
["bitfinex","SOLUSD",1723837612479,7.0822,141.2,141.16,24.7929]
["bitfinex","SOLUSD",1723837613485,7.0817,141.21,141.16,24.7929]
["bitfinex","SOLUSD",1723837613673,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723837613870,49.1312,141.22,141.16,17.7092]
["bitfinex","SOLUSD",1723837614181,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723837614379,7.0821,141.2,141.16,24.7933]
["bitfinex","SOLUSD",1723837614988,7.0821,141.2,141.16,17.7092]
["bitfinex","SOLUSD",1723837615288,7.0826,141.19,141.16,17.7092]
["bitfinex","SOLUSD",1723837615713,7.0821,141.2,141.16,17.7092]
["bitfinex","SOLUSD",1723837616690,7.0827,141.19,141.16,17.7092]
["bitfinex","SOLUSD",1723837617459,7.0823,141.2,141.16,17.7092]
["bitfinex","SOLUSD",1723837617664,7.0823,141.2,141.16,24.7932]
["bitfinex","SOLUSD",1723837617864,42.05,141.24,141.17,7.0836]
["bitfinex","SOLUSD",1723837618077,42.05,141.24,141.16,17.7092]
["bitfinex","SOLUSD",1723837618280,7.0814,141.22,141.17,52.0835]
["bitfinex","SOLUSD",1723837618494,7.0814,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723837618672,7.0799,141.25,141.19,45.0]
["bitfinex","SOLUSD",1723837618873,7.0791,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1723837619265,7.0791,141.26,141.22,7.081]
["bitfinex","SOLUSD",1723837620285,42.05,141.3,141.2,1.41556646]
["bitfinex","SOLUSD",1723837620497,22.7627,141.31,141.21,1.41546621]
["bitfinex","SOLUSD",1723837620803,22.7627,141.31,141.24,24.7798]
["bitfinex","SOLUSD",1723837620971,7.0785,141.28,141.24,17.6999]
["bitfinex","SOLUSD",1723837621481,7.0785,141.28,141.24,24.78]
["bitfinex","SOLUSD",1723837621678,16.3093,141.31,141.25,45.0]
["bitfinex","SOLUSD",1723837621892,7.077,141.31,141.26,8.49363452]
["bitfinex","SOLUSD",1723837622068,42.05,141.33,141.25,7.0795]
["bitfinex","SOLUSD",1723837622069,7.0772,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1723837622269,7.0776,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1723837622670,7.0772,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1723837623289,66.0716,141.35,141.28,7.0781]
["bitfinex","SOLUSD",1723837625383,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1723837625589,48.3845,141.35,141.3,7.077]
["bitfinex","SOLUSD",1723837625590,7.075,141.35,141.3,7.077]
["bitfinex","SOLUSD",1723837625795,42.05,141.35,141.29,7.0774]
["bitfinex","SOLUSD",1723837626109,7.0759,141.33,141.28,24.7725]
["bitfinex","SOLUSD",1723837626285,7.0759,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1723837626473,7.0753,141.34,141.29,7.0772]
["bitfinex","SOLUSD",1723837628479,7.0759,141.33,141.28,24.7726]
["bitfinex","SOLUSD",1723837628880,49.1259,141.33,141.28,24.7726]
["bitfinex","SOLUSD",1723837629116,49.1259,141.33,141.25,6.2647]
["bitfinex","SOLUSD",1723837629117,42.05,141.31,141.25,23.9629]
["bitfinex","SOLUSD",1723837629329,7.0788,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1723837629634,7.0791,141.26,141.22,17.7022]
["bitfinex","SOLUSD",1723837629905,49.1287,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1723837630102,7.0792,141.26,141.22,24.7831]
["bitfinex","SOLUSD",1723837630591,49.1288,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1723837630994,42.05,141.27,141.22,17.7022]
["bitfinex","SOLUSD",1723837631202,48.2944,141.31,141.25,7.0793]
["bitfinex","SOLUSD",1723837631503,7.0782,141.28,141.24,17.6999]
["bitfinex","SOLUSD",1723837631697,48.2944,141.31,141.22,7.0808]
["bitfinex","SOLUSD",1723837631698,7.0787,141.27,141.22,7.0808]
["bitfinex","SOLUSD",1723837632005,42.05,141.25,141.18,17.7072]
["bitfinex","SOLUSD",1723837632204,42.05,141.23,141.18,17.7072]
["bitfinex","SOLUSD",1723837632385,42.05,141.23,141.17,6.476]
["bitfinex","SOLUSD",1723837632386,7.0816,141.21,141.17,13.5595]
["bitfinex","SOLUSD",1723837632583,7.0816,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723837632904,7.085,141.15,141.1,7.0867]
["bitfinex","SOLUSD",1723837633087,7.0848,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1723837633805,7.0841,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1723837634005,42.05,141.12,141.05,17.723]
["bitfinex","SOLUSD",1723837634205,49.1366,141.12,141.06,7.0887]
["bitfinex","SOLUSD",1723837634511,7.0868,141.11,141.06,7.0887]
["bitfinex","SOLUSD",1723837635107,7.0862,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1723837635299,42.05,141.16,141.07,17.7204]
["bitfinex","SOLUSD",1723837635496,7.0841,141.17,141.11,7.0862]
["bitfinex","SOLUSD",1723837635701,42.05,141.18,141.11,7.0862]
["bitfinex","SOLUSD",1723837635889,7.0845,141.16,141.11,7.0862]
["bitfinex","SOLUSD",1723837636095,7.0847,141.15,141.09,24.8052]
["bitfinex","SOLUSD",1723837636296,7.0847,141.15,141.1,7.0867]
["bitfinex","SOLUSD",1723837636895,42.05,141.18,141.09,17.7181]
["bitfinex","SOLUSD",1723837636896,7.0842,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1723837637130,7.0842,141.16,141.09,17.7181]
["bitfinex","SOLUSD",1723837637131,7.0837,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1723837637306,42.05,141.18,141.09,17.7181]
["bitfinex","SOLUSD",1723837637487,42.05,141.18,141.1,45.0]
["bitfinex","SOLUSD",1723837637990,7.0841,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723837638805,7.0837,141.17,141.12,7.086]
["bitfinex","SOLUSD",1723837640220,7.0832,141.18,141.13,52.0854]
["bitfinex","SOLUSD",1723837640731,42.05,141.26,141.13,62.7134]
["bitfinex","SOLUSD",1723837640732,59.7509,141.24,141.13,62.7134]
["bitfinex","SOLUSD",1723837640893,9.43333098,141.26,141.13,62.7134]
["bitfinex","SOLUSD",1723837640894,7.0806,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723837641094,7.0811,141.22,141.17,24.7914]
["bitfinex","SOLUSD",1723837641316,7.0818,141.21,141.17,17.7079]
["bitfinex","SOLUSD",1723837641804,7.0827,141.19,141.14,17.7124]
["bitfinex","SOLUSD",1723837641994,7.0827,141.19,141.15,45.0]
["bitfinex","SOLUSD",1723837642193,7.0817,141.21,141.16,7.084]
["bitfinex","SOLUSD",1723837642401,59.7484,141.26,141.19,7.0825]
["bitfinex","SOLUSD",1723837642725,2.85195394,141.28,141.2,45.0]
["bitfinex","SOLUSD",1723837642726,42.05,141.28,141.2,45.0]
["bitfinex","SOLUSD",1723837643023,64.4224,141.3,141.2,17.7047]
["bitfinex","SOLUSD",1723837643221,7.0787,141.27,141.22,7.0807]
["bitfinex","SOLUSD",1723837643598,7.0792,141.26,141.21,52.0815]
["bitfinex","SOLUSD",1723837644112,7.0787,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1723837644502,7.0787,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1723837645028,7.0787,141.27,141.22,7.081]
["bitfinex","SOLUSD",1723837645818,17.6905,141.32,141.22,17.7022]
["bitfinex","SOLUSD",1723837645997,17.6905,141.32,141.23,45.0]
["bitfinex","SOLUSD",1723837646197,7.0777,141.29,141.24,7.08]
["bitfinex","SOLUSD",1723837648418,7.0772,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1723837648620,42.05,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1723837648621,7.0767,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1723837648920,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1723837649135,7.0772,141.3,141.26,17.6973]
["bitfinex","SOLUSD",1723837649441,42.05,141.32,141.26,17.6973]
["bitfinex","SOLUSD",1723837649808,42.05,141.3,141.2,6.5471]
["bitfinex","SOLUSD",1723837650038,7.0781,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1723837650831,7.0776,141.29,141.22,17.7023]
["bitfinex","SOLUSD",1723837651037,42.05,141.33,141.24,17.6995]
["bitfinex","SOLUSD",1723837651254,42.05,141.35,141.27,17.6963]
["bitfinex","SOLUSD",1723837651410,7.0757,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1723837651908,7.0757,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1723837653335,7.0761,141.32,141.27,24.7748]
["bitfinex","SOLUSD",1723837653540,42.05,141.35,141.25,7.0795]
["bitfinex","SOLUSD",1723837653541,7.0776,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1723837653841,42.05,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1723837653842,7.0772,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1723837654210,7.0777,141.29,141.24,24.7796]
["bitfinex","SOLUSD",1723837654958,42.05,141.31,141.24,17.6996]
["bitfinex","SOLUSD",1723837655115,7.0788,141.27,141.22,385.3]
["bitfinex","SOLUSD",1723837655317,42.05,141.29,141.21,17.7034]
["bitfinex","SOLUSD",1723837655318,7.0782,141.28,141.21,17.7034]
["bitfinex","SOLUSD",1723837655727,7.0782,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1723837656113,7.0782,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1723837657020,7.0788,141.27,141.23,24.7818]
["bitfinex","SOLUSD",1723837657229,75.423,141.31,141.23,17.7012]
["bitfinex","SOLUSD",1723837657432,7.0787,141.27,141.23,17.7012]
["bitfinex","SOLUSD",1723837657669,7.0805,141.24,141.2,17.7046]
["bitfinex","SOLUSD",1723837658215,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1723837658545,7.0812,141.22,141.17,24.3007]
["bitfinex","SOLUSD",1723837658837,7.0812,141.22,141.17,31.3839]
["bitfinex","SOLUSD",1723837659045,7.0795,141.26,141.2,17.7052]
["bitfinex","SOLUSD",1723837659262,7.0797,141.25,141.2,24.7869]
["bitfinex","SOLUSD",1723837659610,17.6932,141.3,141.2,17.7052]
["bitfinex","SOLUSD",1723837659818,7.0792,141.26,141.2,17.7052]
["bitfinex","SOLUSD",1723837660050,7.0792,141.26,141.21,52.0815]
["bitfinex","SOLUSD",1723837660223,17.6932,141.3,141.22,17.7021]
["bitfinex","SOLUSD",1723837660525,7.0787,141.27,141.22,24.7831]
["bitfinex","SOLUSD",1723837660927,7.0792,141.26,141.22,24.7831]
["bitfinex","SOLUSD",1723837661426,7.0782,141.28,141.22,17.7021]
["bitfinex","SOLUSD",1723837661632,7.0784,141.28,141.23,52.0805]
["bitfinex","SOLUSD",1723837661842,7.0784,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1723837662219,7.0786,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1723837662415,82.0029,141.31,141.24,7.08]
["bitfinex","SOLUSD",1723837662616,22.2608,141.31,141.24,17.6998]
["bitfinex","SOLUSD",1723837663254,7.0772,141.3,141.24,17.6998]
["bitfinex","SOLUSD",1723837663421,7.0772,141.3,141.25,45.0]
["bitfinex","SOLUSD",1723837664033,15.6811,141.31,141.25,45.0]
["bitfinex","SOLUSD",1723837664034,7.0767,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1723837664652,7.0757,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1723837665222,63.1806,141.35,141.27,7.0785]
["bitfinex","SOLUSD",1723837665530,7.0766,141.31,141.26,24.776]
["bitfinex","SOLUSD",1723837666047,7.0762,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1723837666234,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1723837666622,7.0757,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1723837666837,17.6848,141.37,141.3,7.077]
["bitfinex","SOLUSD",1723837667037,7.0737,141.37,141.31,19.10575852]
["bitfinex","SOLUSD",1723837667240,6.4343,141.38,141.32,52.0757]
["bitfinex","SOLUSD",1723837667444,7.0739,141.37,141.32,52.0757]
["bitfinex","SOLUSD",1723837667644,7.0732,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1723837668122,7.0741,141.36,141.32,45.0]
["bitfinex","SOLUSD",1723837668364,7.0737,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1723837668960,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1723837669134,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1723837669927,7.0732,141.38,141.33,17.6884]
["bitfinex","SOLUSD",1723837670334,7.0732,141.38,141.33,24.7637]
["bitfinex","SOLUSD",1723837670679,66.1628,141.42,141.33,17.6884]
["bitfinex","SOLUSD",1723837670831,7.0721,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1723837671039,7.0727,141.39,141.34,52.075]
["bitfinex","SOLUSD",1723837671249,0.8679197,141.43,141.34,507.7255]
["bitfinex","SOLUSD",1723837671480,0.8679197,141.43,141.36,42.05]
["bitfinex","SOLUSD",1723837671765,0.8679197,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1723837672639,0.8679197,141.43,141.42,52.0711]
["bitfinex","SOLUSD",1723837674159,0.8679197,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1723837674761,0.8679197,141.43,141.42,52.0711]
["bitfinex","SOLUSD",1723837674958,0.8679197,141.43,141.4,24.7517]
["bitfinex","SOLUSD",1723837675168,0.8679197,141.43,141.4,24.7513]
["bitfinex","SOLUSD",1723837675333,0.8679197,141.43,141.41,7.0716]
["bitfinex","SOLUSD",1723837676239,0.8679197,141.43,141.4,17.6797]
["bitfinex","SOLUSD",1723837676551,0.8679197,141.43,141.4,24.7517]
["bitfinex","SOLUSD",1723837677835,0.8679197,141.43,141.36,6.1147]
["bitfinex","SOLUSD",1723837678058,0.8679197,141.43,141.34,385.3]
["bitfinex","SOLUSD",1723837678368,7.0719,141.41,141.36,17.6848]
["bitfinex","SOLUSD",1723837678555,7.0719,141.41,141.36,24.7588]
["bitfinex","SOLUSD",1723837679246,7.073,141.39,141.34,392.3747]
["bitfinex","SOLUSD",1723837679770,49.1222,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1723837679967,49.1222,141.4,141.33,24.764]
["bitfinex","SOLUSD",1723837679968,42.05,141.4,141.33,24.764]
["bitfinex","SOLUSD",1723837680141,42.05,141.38,141.33,17.6886]
["bitfinex","SOLUSD",1723837680346,32.7522,141.41,141.34,7.075]
["bitfinex","SOLUSD",1723837680347,7.073,141.39,141.34,7.075]
["bitfinex","SOLUSD",1723837680551,49.1221,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1723837680758,0.8679197,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1723837680954,0.8679197,141.43,141.31,42.05]
["bitfinex","SOLUSD",1723837680955,0.8679197,141.43,141.37,17.6834]
["bitfinex","SOLUSD",1723837681164,0.8679197,141.43,141.37,24.757]
["bitfinex","SOLUSD",1723837681165,7.0715,141.42,141.37,24.757]
["bitfinex","SOLUSD",1723837681463,7.0715,141.42,141.38,52.0731]
["bitfinex","SOLUSD",1723837681648,0.8679197,141.43,141.39,17.6812]
["bitfinex","SOLUSD",1723837681971,0.8679197,141.43,141.39,24.7537]
["bitfinex","SOLUSD",1723837682269,7.9387197,141.43,141.39,17.6812]
["bitfinex","SOLUSD",1723837682475,7.9387197,141.43,141.39,24.7537]
["bitfinex","SOLUSD",1723837683066,7.9387197,141.43,141.38,45.0]
["bitfinex","SOLUSD",1723837683067,7.0712,141.42,141.38,45.0]
["bitfinex","SOLUSD",1723837683364,7.0712,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1723837683546,7.0717,141.41,141.36,17.6846]
["bitfinex","SOLUSD",1723837683747,7.0712,141.42,141.37,52.0732]
["bitfinex","SOLUSD",1723837683953,7.0717,141.41,141.37,52.0735]
["bitfinex","SOLUSD",1723837684152,0.8679197,141.43,141.37,52.0735]
["bitfinex","SOLUSD",1723837684153,7.0712,141.42,141.37,52.0735]
["bitfinex","SOLUSD",1723837684740,7.9386197,141.43,141.38,7.073]
["bitfinex","SOLUSD",1723837684948,0.8679197,141.43,141.38,17.6824]
["bitfinex","SOLUSD",1723837685145,0.8679197,141.43,141.39,45.0]
["bitfinex","SOLUSD",1723837685347,0.8679197,141.43,141.39,46.41406086]
["bitfinex","SOLUSD",1723837685559,0.8679197,141.43,141.4,1.41406086]
["bitfinex","SOLUSD",1723837685756,0.8679197,141.43,141.4,8.48576086]
["bitfinex","SOLUSD",1723837685967,0.8679197,141.43,141.4,7.0717]
["bitfinex","SOLUSD",1723837686354,0.8679197,141.43,141.4,17.6798]
["bitfinex","SOLUSD",1723837686662,0.8679197,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1723837686867,0.8679197,141.43,141.42,52.0711]
["bitfinex","SOLUSD",1723837687273,0.8679197,141.43,141.41,7.0712]
["bitfinex","SOLUSD",1723837687463,0.8679197,141.43,141.4,17.6798]
["bitfinex","SOLUSD",1723837687969,0.8679197,141.43,141.4,24.7519]
["bitfinex","SOLUSD",1723837688143,0.8679197,141.43,141.37,402.9837]
["bitfinex","SOLUSD",1723837688144,7.9388197,141.43,141.37,402.9837]
["bitfinex","SOLUSD",1723837688348,7.9388197,141.43,141.38,52.0727]
["bitfinex","SOLUSD",1723837688949,7.9388197,141.43,141.37,402.9837]
["bitfinex","SOLUSD",1723837688950,7.0717,141.41,141.37,402.9837]
["bitfinex","SOLUSD",1723837689154,7.0717,141.41,141.37,385.3]
["bitfinex","SOLUSD",1723837689695,7.0721,141.4,141.37,385.3]
["bitfinex","SOLUSD",1723837690364,7.0726,141.39,141.37,385.3]
["bitfinex","SOLUSD",1723837690753,42.05,141.38,141.31,17.6907]
["bitfinex","SOLUSD",1723837690947,7.0736,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1723837691153,7.0727,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1723837691740,7.0731,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1723837691968,7.0731,141.38,141.33,24.7641]
["bitfinex","SOLUSD",1723837692674,7.0736,141.37,141.33,17.6886]
["bitfinex","SOLUSD",1723837693444,7.0736,141.37,141.33,24.7641]
["bitfinex","SOLUSD",1723837693664,7.0732,141.38,141.33,24.7641]
["bitfinex","SOLUSD",1723837694276,7.0723,141.4,141.34,45.0]
["bitfinex","SOLUSD",1723837694447,64.0467,141.42,141.35,17.6862]
["bitfinex","SOLUSD",1723837694448,7.0717,141.41,141.35,17.6862]
["bitfinex","SOLUSD",1723837694643,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1723837694871,29.0679,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1723837695097,0.8679197,141.43,141.38,45.0]
["bitfinex","SOLUSD",1723837695379,0.8679197,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1723837695761,0.8679197,141.43,141.4,7.0719]
["bitfinex","SOLUSD",1723837695963,0.8679197,141.43,141.41,45.0]
["bitfinex","SOLUSD",1723837696585,0.8679197,141.43,141.41,62.678]
["bitfinex","SOLUSD",1723837696750,0.8679197,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1723837697076,0.8679197,141.43,141.42,53.34741192]
["bitfinex","SOLUSD",1723837697561,0.8679197,141.43,141.42,52.0711]
["bitfinex","SOLUSD",1723837697754,0.8679197,141.43,141.39,7.0723]
["bitfinex","SOLUSD",1723837697960,0.8679197,141.43,141.38,17.6823]
["bitfinex","SOLUSD",1723837698189,0.8679197,141.43,141.37,7.0736]
["bitfinex","SOLUSD",1723837698190,7.0712,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1723837698476,7.9386197,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1723837698857,7.9386197,141.43,141.38,52.073]
["bitfinex","SOLUSD",1723837699467,7.9386197,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1723837699468,0.8679197,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1723837699866,0.8679197,141.43,141.38,52.073]
["bitfinex","SOLUSD",1723837700050,7.0715,141.42,141.38,52.0731]
["bitfinex","SOLUSD",1723837700472,0.8679197,141.43,141.38,45.0]
["bitfinex","SOLUSD",1723837700874,0.8679197,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1723837701062,7.9387197,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1723837701395,0.8679197,141.43,141.39,17.6812]
["bitfinex","SOLUSD",1723837701601,0.8679197,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1723837701764,0.8679197,141.43,141.42,52.0711]
["bitfinex","SOLUSD",1723837702654,0.8679197,141.43,141.42,45.0]
["bitfinex","SOLUSD",1723837702901,0.8679197,141.43,141.35,385.3]
["bitfinex","SOLUSD",1723837703193,0.8679197,141.43,141.37,7.0731]
["bitfinex","SOLUSD",1723837703194,7.0712,141.42,141.37,7.0731]
["bitfinex","SOLUSD",1723837703361,7.0712,141.42,141.35,402.9862]
["bitfinex","SOLUSD",1723837703553,59.2877197,141.43,141.35,385.3]
["bitfinex","SOLUSD",1723837703761,0.8679197,141.43,141.35,385.3]
["bitfinex","SOLUSD",1723837704067,0.8679197,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1723837704459,0.8679197,141.43,141.42,52.0711]
["bitfinex","SOLUSD",1723837705108,0.8679197,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1723837705274,0.8679197,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1723837705582,7.9385197,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1723837705779,7.9385197,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1723837706171,7.9385197,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1723837706481,7.9385197,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1723837706680,7.9385197,141.43,141.37,17.6831]
["bitfinex","SOLUSD",1723837706681,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1723837706856,0.8679197,141.43,141.4,7.0719]
["bitfinex","SOLUSD",1723837707261,0.8679197,141.43,141.36,35.3689]
["bitfinex","SOLUSD",1723837707458,0.8679197,141.43,141.39,7.0721]
["bitfinex","SOLUSD",1723837707862,0.8679197,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1723837708562,0.8679197,141.43,141.41,7.0716]
["bitfinex","SOLUSD",1723837711458,0.8679197,141.43,141.4,24.7517]
["bitfinex","SOLUSD",1723837715060,0.8679197,141.43,141.41,7.0714]
["bitfinex","SOLUSD",1723837716408,0.8679197,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1723837716687,0.8679197,141.43,141.42,52.0711]
["bitfinex","SOLUSD",1723837720982,0.8679197,141.43,141.42,45.0]
["bitfinex","SOLUSD",1723837721165,0.8679197,141.43,141.42,52.0711]
["bitfinex","SOLUSD",1723837721586,0.8679197,141.43,141.42,45.0]
["bitfinex","SOLUSD",1723837721785,7.0721,141.4,141.37,385.3]
["bitfinex","SOLUSD",1723837721974,7.0722,141.4,141.37,385.3]
["bitfinex","SOLUSD",1723837722488,7.073,141.39,141.37,385.3]
["bitfinex","SOLUSD",1723837722687,42.05,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1723837722864,42.05,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1723837723363,49.1232,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1723837723694,42.05,141.4,141.31,17.691]
["bitfinex","SOLUSD",1723837724385,7.073,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1723837725070,15.465,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1723837725269,22.537,141.41,141.36,7.074]
["bitfinex","SOLUSD",1723837726280,15.465,141.41,141.37,62.6834]
["bitfinex","SOLUSD",1723837726486,22.5368,141.41,141.37,62.6834]
["bitfinex","SOLUSD",1723837726693,22.5368,141.41,141.37,17.6834]
["bitfinex","SOLUSD",1723837726894,15.465,141.41,141.34,24.7628]
["bitfinex","SOLUSD",1723837727389,7.0727,141.39,141.34,24.7628]
["bitfinex","SOLUSD",1723837728390,7.0726,141.39,141.35,7.0741]
["bitfinex","SOLUSD",1723837728968,49.1221,141.4,141.35,7.0741]
["bitfinex","SOLUSD",1723837729182,7.0721,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1723837729490,22.5366,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1723837730068,15.465,141.41,141.34,35.3751]
["bitfinex","SOLUSD",1723837730291,15.465,141.41,141.39,24.7537]
["bitfinex","SOLUSD",1723837730593,0.8679197,141.43,141.4,1.4142328]
["bitfinex","SOLUSD",1723837730790,0.8679197,141.43,141.4,1.41409183]
["bitfinex","SOLUSD",1723837730967,7.0711,141.42,141.37,7.0732]
["bitfinex","SOLUSD",1723837731164,0.8679197,141.43,141.38,45.0]
["bitfinex","SOLUSD",1723837731369,0.8679197,141.43,141.38,62.6822]
["bitfinex","SOLUSD",1723837731565,0.8679197,141.43,141.4,7.072]
["bitfinex","SOLUSD",1723837731791,0.8679197,141.43,141.4,17.6798]
["bitfinex","SOLUSD",1723837731998,0.8679197,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1723837732192,0.8679197,141.43,141.42,52.0711]
["bitfinex","SOLUSD",1723837734697,0.8679197,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1723837736305,0.8679197,141.43,141.42,53.48501174]
["bitfinex","SOLUSD",1723837736502,0.8679197,141.43,141.42,52.0711]
["bitfinex","SOLUSD",1723837738010,0.8679197,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1723837739003,0.8679197,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1723837739217,0.8679197,141.43,141.4,17.6798]
["bitfinex","SOLUSD",1723837739410,0.8679197,141.43,141.41,52.0715]
["bitfinex","SOLUSD",1723837739713,0.8679197,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1723837739920,0.8679197,141.43,141.41,52.0714]
["bitfinex","SOLUSD",1723837740322,0.8679197,141.43,141.4,24.7517]
["bitfinex","SOLUSD",1723837740718,0.8679197,141.43,141.41,7.0716]
["bitfinex","SOLUSD",1723837741107,0.8679197,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1723837741303,0.8679197,141.43,141.42,52.0711]
["bitfinex","SOLUSD",1723837741623,0.8679197,141.43,141.4,24.7517]
["bitfinex","SOLUSD",1723837742131,0.8679197,141.43,141.4,17.6798]
["bitfinex","SOLUSD",1723837743640,7.0711,141.42,141.38,7.0727]
["bitfinex","SOLUSD",1723837744307,0.8679197,141.43,141.38,7.0727]
["bitfinex","SOLUSD",1723837744513,0.8679197,141.43,141.37,17.6831]
["bitfinex","SOLUSD",1723837745706,7.0714,141.42,141.37,17.6831]
["bitfinex","SOLUSD",1723837745903,7.0714,141.42,141.37,24.7566]
["bitfinex","SOLUSD",1723837746435,7.0714,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1723837746746,7.5251197,141.43,141.38,7.073]
["bitfinex","SOLUSD",1723837746747,16.3546,141.41,141.38,7.073]
["bitfinex","SOLUSD",1723837746899,16.3546,141.41,141.37,24.7565]
["bitfinex","SOLUSD",1723837747095,16.3546,141.41,141.38,45.0]
["bitfinex","SOLUSD",1723837747329,23.4264,141.41,141.37,24.7565]
["bitfinex","SOLUSD",1723837747544,16.3546,141.41,141.35,7.0742]
["bitfinex","SOLUSD",1723837748329,16.3546,141.41,141.34,24.7622]
["bitfinex","SOLUSD",1723837748634,7.0728,141.39,141.34,24.7622]
["bitfinex","SOLUSD",1723837748938,16.3546,141.41,141.34,17.6872]
["bitfinex","SOLUSD",1723837749401,42.05,141.4,141.34,17.6872]
["bitfinex","SOLUSD",1723837749850,7.0734,141.38,141.34,17.6872]
["bitfinex","SOLUSD",1723837750415,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1723837750959,7.0731,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1723837751112,7.0738,141.37,141.33,24.7636]
["bitfinex","SOLUSD",1723837751308,7.0738,141.37,141.33,17.6881]
["bitfinex","SOLUSD",1723837751539,7.0738,141.37,141.33,24.7636]
["bitfinex","SOLUSD",1723837751918,7.0738,141.37,141.33,17.6881]
["bitfinex","SOLUSD",1723837752924,7.0746,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1723837753214,7.0746,141.35,141.26,264.7403]
["bitfinex","SOLUSD",1723837753215,42.05,141.32,141.25,7.0793]
["bitfinex","SOLUSD",1723837753413,42.05,141.32,141.23,7.0804]
["bitfinex","SOLUSD",1723837753414,7.0782,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1723837753664,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1723837753951,59.7407,141.32,141.24,7.08]
["bitfinex","SOLUSD",1723837753952,7.0778,141.29,141.24,7.08]
["bitfinex","SOLUSD",1723837754251,7.0778,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1723837754449,7.0778,141.29,141.2,392.69678419]
["bitfinex","SOLUSD",1723837754450,33.73,141.26,141.2,7.39678419]
["bitfinex","SOLUSD",1723837754653,22.5877,141.28,141.2,17.7045]
["bitfinex","SOLUSD",1723837754654,56.3177,141.28,141.2,17.7045]
["bitfinex","SOLUSD",1723837754817,22.5877,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1723837755336,22.5877,141.28,141.22,24.7832]
["bitfinex","SOLUSD",1723837755533,29.6658,141.28,141.22,17.7021]
["bitfinex","SOLUSD",1723837755730,16.3546,141.28,141.23,45.0]
["bitfinex","SOLUSD",1723837757350,23.4331,141.28,141.23,45.0]
["bitfinex","SOLUSD",1723837758369,23.4331,141.28,141.23,52.0805]
["bitfinex","SOLUSD",1723837759649,16.3546,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1723837759865,16.3546,141.28,141.25,45.0]
["bitfinex","SOLUSD",1723837760066,7.0767,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1723837760577,7.0767,141.31,141.25,45.0]
["bitfinex","SOLUSD",1723837760777,28.8589,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1723837760987,21.7827,141.32,141.28,7.078]
["bitfinex","SOLUSD",1723837761136,15.5496,141.32,141.29,52.0775]
["bitfinex","SOLUSD",1723837761340,15.5496,141.32,141.3,7.077]
["bitfinex","SOLUSD",1723837761647,15.5496,141.32,141.28,24.7723]
["bitfinex","SOLUSD",1723837762052,22.6258,141.32,141.28,17.6944]
["bitfinex","SOLUSD",1723837762741,22.6258,141.32,141.28,24.7724]
["bitfinex","SOLUSD",1723837763142,7.0766,141.31,141.25,17.6982]
["bitfinex","SOLUSD",1723837763341,22.6258,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1723837763558,22.6258,141.32,141.28,45.0]
["bitfinex","SOLUSD",1723837763765,15.5496,141.32,141.29,7.0772]
["bitfinex","SOLUSD",1723837763965,15.5496,141.32,141.3,45.0]
["bitfinex","SOLUSD",1723837764348,6.5602,141.36,141.3,45.0]
["bitfinex","SOLUSD",1723837764349,21.6515,141.36,141.3,45.0]
["bitfinex","SOLUSD",1723837764739,28.726,141.36,141.31,17.691]
["bitfinex","SOLUSD",1723837764942,21.6515,141.36,141.32,45.0]
["bitfinex","SOLUSD",1723837765139,59.8309,141.4,141.32,45.0]
["bitfinex","SOLUSD",1723837765140,21.6515,141.4,141.32,45.0]
["bitfinex","SOLUSD",1723837765442,7.0731,141.38,141.35,17.6862]
["bitfinex","SOLUSD",1723837765660,7.0731,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1723837765864,7.0738,141.37,141.34,45.0]
["bitfinex","SOLUSD",1723837766075,7.0743,141.36,141.32,62.6899]
["bitfinex","SOLUSD",1723837766241,21.6515,141.4,141.29,42.15]
["bitfinex","SOLUSD",1723837766438,7.0727,141.39,141.35,17.686]
["bitfinex","SOLUSD",1723837766643,28.7237,141.4,141.36,45.0]
["bitfinex","SOLUSD",1723837767756,21.6515,141.4,141.36,53.48842915]
["bitfinex","SOLUSD",1723837767961,21.6515,141.4,141.36,52.074]
["bitfinex","SOLUSD",1723837768167,28.7238,141.4,141.36,45.0]
["bitfinex","SOLUSD",1723837768345,63.8015,141.4,141.32,17.6899]
["bitfinex","SOLUSD",1723837768543,63.8015,141.4,141.33,45.0]
["bitfinex","SOLUSD",1723837768945,42.15,141.38,141.32,17.6899]
["bitfinex","SOLUSD",1723837769251,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1723837769463,63.8015,141.4,141.27,118.8409]
["bitfinex","SOLUSD",1723837769648,63.8015,141.4,141.35,17.6859]
["bitfinex","SOLUSD",1723837769649,21.6515,141.4,141.35,17.6859]
["bitfinex","SOLUSD",1723837769859,28.7236,141.4,141.36,8.48845726]
["bitfinex","SOLUSD",1723837770372,21.6515,141.4,141.31,35.3831]
["bitfinex","SOLUSD",1723837770672,21.6515,141.4,141.34,7.0749]
["bitfinex","SOLUSD",1723837770673,7.0731,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1723837770878,7.0731,141.38,141.35,45.0]
["bitfinex","SOLUSD",1723837771272,7.0728,141.39,141.35,45.0]
["bitfinex","SOLUSD",1723837771861,7.0728,141.39,141.35,52.0745]
["bitfinex","SOLUSD",1723837773045,7.0728,141.39,141.35,45.0]
["bitfinex","SOLUSD",1723837773269,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1723837773474,7.0747,141.35,141.3,24.7686]
["bitfinex","SOLUSD",1723837773895,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1723837774459,7.0732,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1723837774756,21.6515,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1723837775154,28.7239,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1723837775357,28.7239,141.4,141.35,8.48857773]
["bitfinex","SOLUSD",1723837775769,7.0726,141.39,141.36,45.0]
["bitfinex","SOLUSD",1723837775964,28.7239,141.4,141.36,52.0739]
["bitfinex","SOLUSD",1723837776165,21.6515,141.4,141.36,52.0739]
["bitfinex","SOLUSD",1723837776753,28.7236,141.4,141.36,52.0739]
["bitfinex","SOLUSD",1723837777176,28.7236,141.4,141.34,17.6872]
["bitfinex","SOLUSD",1723837777177,7.0736,141.37,141.34,17.6872]
["bitfinex","SOLUSD",1723837777389,7.0752,141.34,141.31,385.3]
["bitfinex","SOLUSD",1723837777681,7.076,141.33,141.31,385.3]
["bitfinex","SOLUSD",1723837777865,42.15,141.34,141.28,17.6945]
["bitfinex","SOLUSD",1723837778072,7.0762,141.32,141.28,17.6945]
["bitfinex","SOLUSD",1723837778377,7.0762,141.32,141.28,24.7725]
["bitfinex","SOLUSD",1723837778676,29.4355,141.33,141.28,24.7725]
["bitfinex","SOLUSD",1723837780758,7.0761,141.32,141.29,45.0]
["bitfinex","SOLUSD",1723837780965,29.4356,141.33,141.29,52.0774]
["bitfinex","SOLUSD",1723837781173,7.077,141.31,141.29,45.0]
["bitfinex","SOLUSD",1723837781482,7.0762,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1723837781683,7.0762,141.32,141.28,45.0]
["bitfinex","SOLUSD",1723837781866,7.0766,141.31,141.28,45.0]
["bitfinex","SOLUSD",1723837782260,7.0762,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1723837782587,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1723837782897,7.0762,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1723837784374,22.3599,141.33,141.26,35.3954]
["bitfinex","SOLUSD",1723837784579,22.3599,141.33,141.3,7.0766]
["bitfinex","SOLUSD",1723837784785,22.3599,141.33,141.31,1.41509851]
["bitfinex","SOLUSD",1723837785085,15.8657,141.33,141.31,1.41509851]
["bitfinex","SOLUSD",1723837785665,15.8657,141.33,141.29,24.7708]
["bitfinex","SOLUSD",1723837785863,15.8657,141.33,141.3,45.0]
["bitfinex","SOLUSD",1723837786785,15.8657,141.33,141.3,52.0769]
["bitfinex","SOLUSD",1723837786993,15.8657,141.33,141.3,45.0]
["bitfinex","SOLUSD",1723837787190,15.8657,141.33,141.26,17.6972]
["bitfinex","SOLUSD",1723837787660,15.8657,141.33,141.29,7.0771]
["bitfinex","SOLUSD",1723837787981,15.8657,141.33,141.28,17.6948]
["bitfinex","SOLUSD",1723837787982,22.9413,141.33,141.28,24.7728]
["bitfinex","SOLUSD",1723837788668,22.9413,141.33,141.29,52.0776]
["bitfinex","SOLUSD",1723837788863,7.0763,141.32,141.3,1.41515474]
["bitfinex","SOLUSD",1723837789083,7.0765,141.32,141.28,17.6948]
["bitfinex","SOLUSD",1723837789279,22.9414,141.33,141.28,24.7726]
["bitfinex","SOLUSD",1723837789486,7.0762,141.32,141.28,24.7726]
["bitfinex","SOLUSD",1723837791871,22.9414,141.33,141.29,52.0776]
["bitfinex","SOLUSD",1723837793292,22.9414,141.33,141.29,45.0]
["bitfinex","SOLUSD",1723837793587,7.0767,141.31,141.25,17.6985]
["bitfinex","SOLUSD",1723837793793,7.0767,141.31,141.27,7.0782]
["bitfinex","SOLUSD",1723837793993,7.0763,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1723837794374,7.0767,141.31,141.27,7.0782]
["bitfinex","SOLUSD",1723837795801,15.8657,141.33,141.28,45.0]
["bitfinex","SOLUSD",1723837796091,15.8657,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1723837796291,15.8657,141.33,141.3,45.0]
["bitfinex","SOLUSD",1723837796675,22.9415,141.33,141.3,45.0]
["bitfinex","SOLUSD",1723837797672,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1723837798690,7.0789,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1723837799401,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1723837799699,13.3775,141.3,141.26,7.079]
["bitfinex","SOLUSD",1723837800068,7.0776,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1723837800373,6.3002,141.3,141.19,53.72]
["bitfinex","SOLUSD",1723837800591,6.3002,141.3,141.2,45.25098]
["bitfinex","SOLUSD",1723837800904,6.3002,141.3,141.2,45.12549]
["bitfinex","SOLUSD",1723837801084,7.0784,141.28,141.23,24.781]
["bitfinex","SOLUSD",1723837801405,6.3002,141.3,141.24,45.0]
["bitfinex","SOLUSD",1723837801696,7.0788,141.27,141.24,45.0]
["bitfinex","SOLUSD",1723837801884,7.0788,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1723837802084,33.7959,141.28,141.18,25.09342821]
["bitfinex","SOLUSD",1723837802280,7.0812,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1723837802483,51.4191,141.25,141.13,391.647]
["bitfinex","SOLUSD",1723837802805,51.4191,141.25,141.17,7.0833]
["bitfinex","SOLUSD",1723837802974,7.0816,141.21,141.17,17.7086]
["bitfinex","SOLUSD",1723837803476,23.1816,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723837804089,16.1001,141.22,141.2,7.082]
["bitfinex","SOLUSD",1723837804278,16.1001,141.22,141.19,24.7886]
["bitfinex","SOLUSD",1723837804873,16.1001,141.22,141.2,7.0821]
["bitfinex","SOLUSD",1723837805077,16.1001,141.25,141.22,7.0807]
["bitfinex","SOLUSD",1723837805273,16.1001,141.25,141.23,1.4159389]
["bitfinex","SOLUSD",1723837805477,16.1001,141.25,141.22,52.081]
["bitfinex","SOLUSD",1723837805695,16.1001,141.25,141.22,45.0]
["bitfinex","SOLUSD",1723837805895,16.1001,141.25,141.22,52.081]
["bitfinex","SOLUSD",1723837806286,16.1001,141.25,141.23,7.0806]
["bitfinex","SOLUSD",1723837806607,42.17,141.3,141.24,52.0801]
["bitfinex","SOLUSD",1723837806608,22.0979,141.28,141.24,52.0801]
["bitfinex","SOLUSD",1723837806779,22.0979,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1723837806780,15.0197,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1723837806983,15.0197,141.28,141.24,45.0]
["bitfinex","SOLUSD",1723837806984,22.0979,141.28,141.24,52.08]
["bitfinex","SOLUSD",1723837807197,57.1897,141.28,141.2,24.7866]
["bitfinex","SOLUSD",1723837807408,7.0787,141.27,141.21,45.0]
["bitfinex","SOLUSD",1723837807605,7.0787,141.27,141.22,7.0808]
["bitfinex","SOLUSD",1723837807789,22.0979,141.28,141.23,52.0805]
["bitfinex","SOLUSD",1723837807987,22.0979,141.28,141.23,45.0]
["bitfinex","SOLUSD",1723837807988,7.0792,141.26,141.23,45.0]
["bitfinex","SOLUSD",1723837808300,15.0197,141.28,141.22,17.7023]
["bitfinex","SOLUSD",1723837808608,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1723837808781,7.0797,141.25,141.21,52.0815]
["bitfinex","SOLUSD",1723837809220,7.0797,141.25,141.19,17.7058]
["bitfinex","SOLUSD",1723837809221,15.0197,141.21,141.13,399.77284232]
["bitfinex","SOLUSD",1723837809524,22.1017,141.21,141.16,7.0837]
["bitfinex","SOLUSD",1723837810025,22.1017,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1723837810225,22.1017,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1723837810923,22.1017,141.21,141.17,45.0]
["bitfinex","SOLUSD",1723837811504,22.1017,141.21,141.17,52.0835]
["bitfinex","SOLUSD",1723837811710,15.0197,141.21,141.17,52.0835]
["bitfinex","SOLUSD",1723837812015,15.0197,141.21,141.18,7.083]
["bitfinex","SOLUSD",1723837812321,6.5262,141.25,141.18,7.083]
["bitfinex","SOLUSD",1723837812322,7.0802,141.24,141.19,45.0]
["bitfinex","SOLUSD",1723837812627,28.6393,141.25,141.19,45.0]
["bitfinex","SOLUSD",1723837813009,28.6393,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1723837813208,21.5596,141.25,141.21,45.0]
["bitfinex","SOLUSD",1723837813421,23.2095,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1723837813623,7.0786,141.27,141.22,17.702]
["bitfinex","SOLUSD",1723837813831,7.0786,141.27,141.23,45.0]
["bitfinex","SOLUSD",1723837814125,16.1314,141.28,141.23,45.0]
["bitfinex","SOLUSD",1723837814325,23.2095,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1723837814548,7.079,141.27,141.23,45.0]
["bitfinex","SOLUSD",1723837814712,7.0826,141.19,141.18,385.3]
["bitfinex","SOLUSD",1723837814905,42.17,141.23,141.18,385.3]
["bitfinex","SOLUSD",1723837815327,42.17,141.25,141.18,385.3]
["bitfinex","SOLUSD",1723837815515,42.17,141.27,141.18,385.3]
["bitfinex","SOLUSD",1723837815721,16.1314,141.28,141.18,385.3]
["bitfinex","SOLUSD",1723837816026,7.079,141.27,141.22,7.0807]
["bitfinex","SOLUSD",1723837816328,16.1314,141.28,141.26,7.079]
["bitfinex","SOLUSD",1723837816722,16.1314,141.28,141.24,17.6995]
["bitfinex","SOLUSD",1723837816723,7.0771,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1723837817027,7.0767,141.31,141.26,52.079]
["bitfinex","SOLUSD",1723837817231,16.1314,141.32,141.26,69.7754]
["bitfinex","SOLUSD",1723837817445,7.0772,141.3,141.26,69.7754]
["bitfinex","SOLUSD",1723837818135,7.0766,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1723837818320,16.1314,141.32,141.28,52.0777]
["bitfinex","SOLUSD",1723837818642,16.1314,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1723837818940,16.1314,141.32,141.29,52.0776]
["bitfinex","SOLUSD",1723837819151,16.1314,141.32,141.28,7.078]
["bitfinex","SOLUSD",1723837819365,16.1314,141.32,141.29,45.0]
["bitfinex","SOLUSD",1723837819643,53.0495,141.38,141.31,17.6916]
["bitfinex","SOLUSD",1723837819644,22.7104,141.37,141.31,17.6916]
["bitfinex","SOLUSD",1723837820742,29.7841,141.37,141.32,45.0]
["bitfinex","SOLUSD",1723837821729,42.17,141.35,141.27,25.51263717]
["bitfinex","SOLUSD",1723837821940,49.2446,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1723837822240,64.8804,141.37,141.31,45.0]
["bitfinex","SOLUSD",1723837822442,42.17,141.35,141.28,7.078]
["bitfinex","SOLUSD",1723837822911,7.0756,141.33,141.28,7.078]
["bitfinex","SOLUSD",1723837823326,7.0762,141.32,141.27,24.7747]
["bitfinex","SOLUSD",1723837823724,7.0752,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1723837823919,64.8804,141.37,141.29,17.6933]
["bitfinex","SOLUSD",1723837824118,71.9541,141.37,141.32,7.076]
["bitfinex","SOLUSD",1723837824336,64.8804,141.37,141.27,17.6959]
["bitfinex","SOLUSD",1723837824543,7.0755,141.34,141.29,7.0771]
["bitfinex","SOLUSD",1723837824744,42.17,141.35,141.27,24.7741]
["bitfinex","SOLUSD",1723837824950,22.7104,141.37,141.28,45.0]
["bitfinex","SOLUSD",1723837824951,7.0763,141.32,141.28,45.0]
["bitfinex","SOLUSD",1723837825151,7.0767,141.31,141.27,17.6959]
["bitfinex","SOLUSD",1723837825526,7.0771,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1723837825831,49.2466,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1723837826950,49.2466,141.31,141.27,45.0]
["bitfinex","SOLUSD",1723837827453,7.0766,141.31,141.27,45.0]
["bitfinex","SOLUSD",1723837827645,7.0771,141.3,141.27,45.0]
["bitfinex","SOLUSD",1723837828671,7.0777,141.29,141.24,24.7796]
["bitfinex","SOLUSD",1723837828858,7.0777,141.29,141.25,52.0796]
["bitfinex","SOLUSD",1723837829039,7.0777,141.29,141.25,52.0795]
["bitfinex","SOLUSD",1723837829433,22.7633,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1723837829625,22.7633,141.3,141.27,45.0]
["bitfinex","SOLUSD",1723837829828,15.6861,141.3,141.27,45.0]
["bitfinex","SOLUSD",1723837830250,22.7633,141.3,141.27,45.0]
["bitfinex","SOLUSD",1723837830444,15.6861,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1723837830644,15.6861,141.34,141.28,45.0]
["bitfinex","SOLUSD",1723837830953,22.7612,141.34,141.29,7.0772]
["bitfinex","SOLUSD",1723837831249,15.6861,141.34,141.3,45.0]
["bitfinex","SOLUSD",1723837831452,15.6861,141.34,141.3,62.6921]
["bitfinex","SOLUSD",1723837831627,15.6861,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1723837831828,15.6861,141.34,141.32,45.0]
["bitfinex","SOLUSD",1723837832128,7.0757,141.33,141.27,17.6964]
["bitfinex","SOLUSD",1723837832335,15.6861,141.34,141.28,45.0]
["bitfinex","SOLUSD",1723837832555,15.6861,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1723837832757,15.6861,141.34,141.3,45.0]
["bitfinex","SOLUSD",1723837832957,22.7613,141.34,141.3,45.0]
["bitfinex","SOLUSD",1723837833133,22.7613,141.34,141.3,52.077]
["bitfinex","SOLUSD",1723837833338,6.3987,141.37,141.3,45.0]
["bitfinex","SOLUSD",1723837833339,13.4728,141.37,141.3,45.0]
["bitfinex","SOLUSD",1723837833538,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1723837833868,7.0742,141.36,141.33,45.0]
["bitfinex","SOLUSD",1723837834035,7.0742,141.36,141.32,45.0]
["bitfinex","SOLUSD",1723837834639,7.0746,141.35,141.32,45.0]
["bitfinex","SOLUSD",1723837834955,48.5687,141.37,141.29,7.0775]
["bitfinex","SOLUSD",1723837835159,42.17,141.35,141.3,45.0]
["bitfinex","SOLUSD",1723837835461,49.2446,141.35,141.3,17.6921]
["bitfinex","SOLUSD",1723837835756,7.0741,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1723837836729,13.4724,141.37,141.33,45.0]
["bitfinex","SOLUSD",1723837837042,7.0742,141.36,141.33,45.0]
["bitfinex","SOLUSD",1723837837226,48.5687,141.37,141.29,17.6934]
["bitfinex","SOLUSD",1723837837548,7.0755,141.34,141.3,45.0]
["bitfinex","SOLUSD",1723837838643,7.0757,141.33,141.3,45.0]
["bitfinex","SOLUSD",1723837838844,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1723837839040,7.0761,141.32,141.26,385.3]
["bitfinex","SOLUSD",1723837839041,42.17,141.31,141.26,385.3]
["bitfinex","SOLUSD",1723837839246,7.0772,141.3,141.23,17.7008]
["bitfinex","SOLUSD",1723837839565,7.0772,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1723837839731,7.0772,141.3,141.26,7.079]
["bitfinex","SOLUSD",1723837839936,7.0777,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1723837840340,42.17,141.29,141.2,403.0045]
["bitfinex","SOLUSD",1723837840656,42.17,141.29,141.17,283.10997554]
["bitfinex","SOLUSD",1723837840657,42.17,141.29,141.18,420.7134]
["bitfinex","SOLUSD",1723837840872,6.5135,141.3,141.24,7.0799]
["bitfinex","SOLUSD",1723837841050,6.5135,141.3,141.21,17.7033]
["bitfinex","SOLUSD",1723837841249,7.0787,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1723837841459,6.5135,141.3,141.23,1.41018134]
["bitfinex","SOLUSD",1723837841460,7.0781,141.28,141.23,1.41018134]
["bitfinex","SOLUSD",1723837841641,7.0781,141.28,141.24,7.08]
["bitfinex","SOLUSD",1723837841842,7.0781,141.28,141.25,45.0]
["bitfinex","SOLUSD",1723837842040,7.0776,141.29,141.25,45.0]
["bitfinex","SOLUSD",1723837842256,7.0776,141.29,141.26,1.41323684]
["bitfinex","SOLUSD",1723837842558,16.4744,141.32,141.25,62.6982]
["bitfinex","SOLUSD",1723837842757,16.4744,141.32,141.27,7.0781]
["bitfinex","SOLUSD",1723837843061,16.4744,141.32,141.28,45.0]
["bitfinex","SOLUSD",1723837844075,7.077,141.31,141.28,45.0]
["bitfinex","SOLUSD",1723837844356,7.077,141.31,141.27,52.0786]
["bitfinex","SOLUSD",1723837844560,7.0772,141.3,141.27,45.0]
["bitfinex","SOLUSD",1723837844760,7.0772,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1723837845134,7.0776,141.29,141.25,24.7777]
["bitfinex","SOLUSD",1723837845340,7.079,141.27,141.22,17.7022]
["bitfinex","SOLUSD",1723837845648,7.0782,141.28,141.22,17.7022]
["bitfinex","SOLUSD",1723837845964,49.2476,141.29,141.24,7.0796]
["bitfinex","SOLUSD",1723837846761,49.2476,141.29,141.22,17.7022]
["bitfinex","SOLUSD",1723837846762,49.2476,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1723837848063,7.0776,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1723837848445,7.0776,141.29,141.26,45.0]
["bitfinex","SOLUSD",1723837849037,7.0771,141.3,141.26,52.0791]
["bitfinex","SOLUSD",1723837849638,7.0777,141.29,141.26,45.0]
["bitfinex","SOLUSD",1723837850260,7.0773,141.3,141.26,45.0]
["bitfinex","SOLUSD",1723837850668,7.0776,141.29,141.26,45.0]
["bitfinex","SOLUSD",1723837853164,7.0776,141.29,141.25,45.0]
["bitfinex","SOLUSD",1723837853363,16.4744,141.32,141.26,17.6975]
["bitfinex","SOLUSD",1723837853675,7.0769,141.31,141.27,45.0]
["bitfinex","SOLUSD",1723837853969,7.0769,141.31,141.27,52.0784]
["bitfinex","SOLUSD",1723837855351,23.5505,141.32,141.28,7.078]
["bitfinex","SOLUSD",1723837855553,3.46034579,141.36,141.27,45.0]
["bitfinex","SOLUSD",1723837855554,7.075,141.35,141.27,45.0]
["bitfinex","SOLUSD",1723837855874,33.72,141.33,141.27,24.7738]
["bitfinex","SOLUSD",1723837856179,7.0765,141.32,141.28,45.0]
["bitfinex","SOLUSD",1723837857054,7.0765,141.32,141.28,52.078]
["bitfinex","SOLUSD",1723837858078,7.0765,141.32,141.28,45.0]
["bitfinex","SOLUSD",1723837858767,7.0767,141.31,141.28,45.0]
["bitfinex","SOLUSD",1723837859178,33.72,141.29,141.25,385.3]
["bitfinex","SOLUSD",1723837859477,33.72,141.29,141.24,17.6997]
["bitfinex","SOLUSD",1723837859886,7.0783,141.28,141.24,24.7797]
["bitfinex","SOLUSD",1723837860472,7.0776,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1723837860661,33.72,141.31,141.26,45.0]
["bitfinex","SOLUSD",1723837860867,29.2813,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1723837861055,29.2813,141.32,141.29,52.0774]
["bitfinex","SOLUSD",1723837861056,15.9955,141.32,141.29,52.0774]
["bitfinex","SOLUSD",1723837861282,7.0766,141.31,141.27,24.7746]
["bitfinex","SOLUSD",1723837862092,7.0768,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1723837862273,15.9955,141.32,141.28,45.0]
["bitfinex","SOLUSD",1723837862452,15.9955,141.32,141.28,62.695]
["bitfinex","SOLUSD",1723837862654,15.9955,141.32,141.28,69.7729]
["bitfinex","SOLUSD",1723837863265,15.9955,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1723837864658,7.0768,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1723837865189,7.0771,141.3,141.25,17.6984]
["bitfinex","SOLUSD",1723837865360,40.7977,141.29,141.25,24.7779]
["bitfinex","SOLUSD",1723837865680,7.0782,141.28,141.24,385.3]
["bitfinex","SOLUSD",1723837865861,7.0774,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1723837866261,7.0774,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1723837866465,7.0778,141.29,141.24,410.0798]
["bitfinex","SOLUSD",1723837866785,7.0782,141.28,141.24,410.0798]
["bitfinex","SOLUSD",1723837867158,33.72,141.27,141.21,17.7033]
["bitfinex","SOLUSD",1723837867870,42.19,141.27,141.21,17.7033]
["bitfinex","SOLUSD",1723837868173,42.19,141.27,141.21,24.7848]
["bitfinex","SOLUSD",1723837868370,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1723837869171,6.3382,141.29,141.21,35.4076]
["bitfinex","SOLUSD",1723837869374,64.5237,141.32,141.25,7.0795]
["bitfinex","SOLUSD",1723837869594,64.5237,141.32,141.26,45.0]
["bitfinex","SOLUSD",1723837869793,7.078,141.29,141.25,17.6982]
["bitfinex","SOLUSD",1723837870094,7.0786,141.27,141.22,24.7828]
["bitfinex","SOLUSD",1723837870277,7.0786,141.27,141.23,45.0]
["bitfinex","SOLUSD",1723837870478,7.0786,141.27,141.23,52.0806]
["bitfinex","SOLUSD",1723837870894,7.0782,141.28,141.23,52.0806]
["bitfinex","SOLUSD",1723837871188,42.19,141.3,141.23,45.0]
["bitfinex","SOLUSD",1723837871189,7.0786,141.27,141.23,45.0]
["bitfinex","SOLUSD",1723837871391,42.19,141.3,141.25,17.6986]
["bitfinex","SOLUSD",1723837871571,64.5237,141.32,141.26,52.079]
["bitfinex","SOLUSD",1723837871993,7.0772,141.3,141.26,45.0]
["bitfinex","SOLUSD",1723837872372,7.0784,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1723837872673,7.0784,141.28,141.22,62.7025]
["bitfinex","SOLUSD",1723837872873,7.0786,141.27,141.22,62.7025]
["bitfinex","SOLUSD",1723837873565,7.0791,141.26,141.22,69.7835]
["bitfinex","SOLUSD",1723837874196,7.0786,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1723837875390,42.19,141.28,141.19,17.7061]
["bitfinex","SOLUSD",1723837875593,16.6631,141.25,141.2,7.082]
["bitfinex","SOLUSD",1723837875793,23.7429,141.25,141.2,7.082]
["bitfinex","SOLUSD",1723837876499,16.6631,141.25,141.19,24.7886]
["bitfinex","SOLUSD",1723837876683,7.0825,141.2,141.17,385.3]
["bitfinex","SOLUSD",1723837877077,42.19,141.22,141.17,385.3]
["bitfinex","SOLUSD",1723837877280,7.0827,141.19,141.17,385.3]
["bitfinex","SOLUSD",1723837877476,7.0822,141.2,141.17,385.3]
["bitfinex","SOLUSD",1723837877684,42.19,141.24,141.17,385.3]
["bitfinex","SOLUSD",1723837878003,7.0817,141.21,141.17,403.0085]
["bitfinex","SOLUSD",1723837878476,42.19,141.22,141.17,385.3]
["bitfinex","SOLUSD",1723837878676,42.19,141.2,141.17,385.3]
["bitfinex","SOLUSD",1723837878878,7.083,141.19,141.17,385.3]
["bitfinex","SOLUSD",1723837879087,42.19,141.18,141.17,385.3]
["bitfinex","SOLUSD",1723837879685,42.19,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1723837879890,42.19,141.16,141.1,17.7172]
["bitfinex","SOLUSD",1723837880292,7.0855,141.14,141.1,17.7172]
["bitfinex","SOLUSD",1723837880593,7.0855,141.14,141.1,24.8043]
["bitfinex","SOLUSD",1723837880807,7.0847,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1723837880980,7.084,141.17,141.12,7.0857]
["bitfinex","SOLUSD",1723837881178,23.0826,141.19,141.13,17.714]
["bitfinex","SOLUSD",1723837881394,7.0835,141.18,141.13,17.714]
["bitfinex","SOLUSD",1723837881601,7.0835,141.18,141.13,24.7995]
["bitfinex","SOLUSD",1723837881902,30.1654,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1723837882207,7.0832,141.18,141.13,24.7995]
["bitfinex","SOLUSD",1723837882409,30.1653,141.19,141.14,7.085]
["bitfinex","SOLUSD",1723837882710,30.1653,141.19,141.14,8.50168813]
["bitfinex","SOLUSD",1723837883001,7.0812,141.22,141.18,17.7073]
["bitfinex","SOLUSD",1723837883585,7.0816,141.21,141.18,17.7073]
["bitfinex","SOLUSD",1723837884308,7.0816,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723837885019,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723837885231,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723837885595,7.0812,141.22,141.17,24.792]
["bitfinex","SOLUSD",1723837886391,7.0812,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1723837886797,16.6631,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1723837886997,16.6631,141.23,141.2,1.41623407]
["bitfinex","SOLUSD",1723837887618,16.6631,141.23,141.2,8.49813407]
["bitfinex","SOLUSD",1723837887810,16.2994,141.26,141.17,35.4182]
["bitfinex","SOLUSD",1723837888013,42.19,141.31,141.21,17.7036]
["bitfinex","SOLUSD",1723837888217,42.19,141.31,141.24,7.08]
["bitfinex","SOLUSD",1723837888218,22.8506,141.3,141.24,7.08]
["bitfinex","SOLUSD",1723837888407,7.0781,141.29,141.24,7.08]
["bitfinex","SOLUSD",1723837888612,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1723837889002,7.0777,141.29,141.24,7.08]
["bitfinex","SOLUSD",1723837889325,22.8506,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1723837889909,29.928,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1723837890431,29.928,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1723837891324,29.928,141.3,141.23,17.7009]
["bitfinex","SOLUSD",1723837891325,7.0777,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1723837891716,7.0782,141.28,141.24,7.0798]
["bitfinex","SOLUSD",1723837891913,22.8506,141.3,141.21,7.0813]
["bitfinex","SOLUSD",1723837891914,42.19,141.27,141.21,7.0813]
["bitfinex","SOLUSD",1723837892499,42.19,141.27,141.2,24.7864]
["bitfinex","SOLUSD",1723837892706,42.19,141.25,141.2,24.7864]
["bitfinex","SOLUSD",1723837893125,42.19,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1723837893333,7.0792,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1723837893504,49.2687,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1723837893709,7.0781,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1723837893905,7.0781,141.28,141.23,52.0805]
["bitfinex","SOLUSD",1723837894139,7.0786,141.27,141.23,52.0805]
["bitfinex","SOLUSD",1723837896449,42.19,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1723837896611,42.19,141.25,141.19,17.7058]
["bitfinex","SOLUSD",1723837896810,7.082,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1723837897005,42.19,141.19,141.12,7.37061634]
["bitfinex","SOLUSD",1723837897322,7.0842,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1723837897719,49.2737,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1723837898416,42.19,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1723837898818,42.19,141.17,141.12,17.7148]
["bitfinex","SOLUSD",1723837898819,49.2737,141.17,141.12,24.8008]
["bitfinex","SOLUSD",1723837900139,17.7034,141.22,141.12,24.8008]
["bitfinex","SOLUSD",1723837900140,7.0832,141.18,141.13,52.0852]
["bitfinex","SOLUSD",1723837900332,7.0832,141.18,141.13,7.0852]
["bitfinex","SOLUSD",1723837900531,7.0839,141.17,141.12,24.8009]
["bitfinex","SOLUSD",1723837901040,7.0842,141.16,141.12,24.8009]
["bitfinex","SOLUSD",1723837901343,7.0851,141.14,141.09,24.8061]
["bitfinex","SOLUSD",1723837901715,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1723837902138,15.2862,141.16,141.11,17.7156]
["bitfinex","SOLUSD",1723837902339,22.3704,141.16,141.12,7.086]
["bitfinex","SOLUSD",1723837902717,22.3704,141.16,141.11,17.7156]
["bitfinex","SOLUSD",1723837902909,22.3704,141.16,141.12,45.0]
["bitfinex","SOLUSD",1723837903915,7.0837,141.17,141.12,52.086]
["bitfinex","SOLUSD",1723837904144,7.0832,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1723837904354,21.448,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1723837904627,28.5305,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1723837904853,22.3687,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1723837905050,15.2862,141.2,141.17,7.0834]
["bitfinex","SOLUSD",1723837905515,22.3683,141.2,141.16,7.084]
["bitfinex","SOLUSD",1723837906018,22.3683,141.2,141.15,24.7954]
["bitfinex","SOLUSD",1723837907862,22.3683,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1723837911117,22.3683,141.2,141.16,8.50075065]
["bitfinex","SOLUSD",1723837911317,21.4258,141.23,141.17,45.0]
["bitfinex","SOLUSD",1723837911523,22.3434,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1723837911744,7.0798,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1723837912457,7.0798,141.25,141.21,8.49763063]
["bitfinex","SOLUSD",1723837912859,15.264,141.26,141.22,53.49710312]
["bitfinex","SOLUSD",1723837913283,15.264,141.26,141.23,17.701]
["bitfinex","SOLUSD",1723837913578,7.0779,141.29,141.24,8.4957359]
["bitfinex","SOLUSD",1723837913865,15.264,141.3,141.25,17.6985]
["bitfinex","SOLUSD",1723837914047,15.264,141.33,141.26,45.0]
["bitfinex","SOLUSD",1723837914356,15.264,141.33,141.29,24.7709]
["bitfinex","SOLUSD",1723837916149,7.0771,141.3,141.26,17.6975]
["bitfinex","SOLUSD",1723837916763,57.454,141.33,141.28,24.7728]
["bitfinex","SOLUSD",1723837916978,57.454,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1723837918167,7.0766,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1723837920579,57.454,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1723837920580,15.264,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1723837920875,7.0787,141.27,141.21,23.9394]
["bitfinex","SOLUSD",1723837921075,42.19,141.27,141.21,17.7033]
["bitfinex","SOLUSD",1723837921255,7.0792,141.26,141.21,24.7847]
["bitfinex","SOLUSD",1723837921456,7.0804,141.24,141.18,17.7074]
["bitfinex","SOLUSD",1723837921864,7.0807,141.23,141.18,24.7904]
["bitfinex","SOLUSD",1723837922174,7.0805,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723837922555,7.0805,141.24,141.2,7.082]
["bitfinex","SOLUSD",1723837923554,15.264,141.26,141.2,17.7048]
["bitfinex","SOLUSD",1723837923793,15.264,141.26,141.21,1.41595891]
["bitfinex","SOLUSD",1723837923995,15.264,141.26,141.22,7.0807]
["bitfinex","SOLUSD",1723837924292,22.3432,141.26,141.22,7.0807]
["bitfinex","SOLUSD",1723837924473,22.3432,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1723837924474,15.264,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1723837924656,16.5293,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1723837924852,16.5293,141.3,141.28,17.6947]
["bitfinex","SOLUSD",1723837925684,16.5293,141.3,141.28,24.7725]
["bitfinex","SOLUSD",1723837925901,7.0757,141.33,141.28,24.7725]
["bitfinex","SOLUSD",1723837926098,7.0767,141.31,141.25,17.6984]
["bitfinex","SOLUSD",1723837926380,7.0772,141.3,141.26,52.079]
["bitfinex","SOLUSD",1723837926574,7.0772,141.3,141.26,7.079]
["bitfinex","SOLUSD",1723837926960,7.0767,141.31,141.26,7.079]
["bitfinex","SOLUSD",1723837927989,7.0772,141.3,141.25,24.7779]
["bitfinex","SOLUSD",1723837928299,7.0772,141.3,141.26,45.0]
["bitfinex","SOLUSD",1723837928465,7.0772,141.3,141.25,24.7779]
["bitfinex","SOLUSD",1723837928795,7.0781,141.29,141.25,17.6984]
["bitfinex","SOLUSD",1723837929276,7.0795,141.26,141.22,17.7025]
["bitfinex","SOLUSD",1723837929480,7.0787,141.27,141.22,17.7025]
["bitfinex","SOLUSD",1723837930080,7.0796,141.25,141.22,17.7025]
["bitfinex","SOLUSD",1723837930287,7.0792,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1723837930595,6.6219,141.27,141.23,7.0802]
["bitfinex","SOLUSD",1723837930794,21.10028088,141.31,141.25,7.0793]
["bitfinex","SOLUSD",1723837930795,6.3681,141.31,141.25,7.0793]
["bitfinex","SOLUSD",1723837930978,20.0,141.3,141.25,7.0791]
["bitfinex","SOLUSD",1723837931184,62.19,141.3,141.23,17.7008]
["bitfinex","SOLUSD",1723837931689,7.0791,141.26,141.22,7.081]
["bitfinex","SOLUSD",1723837931998,7.0787,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1723837932773,7.0787,141.27,141.22,24.7832]
["bitfinex","SOLUSD",1723837933003,22.9406,141.27,141.22,24.7832]
["bitfinex","SOLUSD",1723837933595,35.8619,141.3,141.24,17.6998]
["bitfinex","SOLUSD",1723837933905,7.0777,141.29,141.24,24.7797]
["bitfinex","SOLUSD",1723837934882,7.0783,141.28,141.24,24.7797]
["bitfinex","SOLUSD",1723837935095,7.0783,141.28,141.24,24.7798]
["bitfinex","SOLUSD",1723837935287,15.8619,141.3,141.26,7.0788]
["bitfinex","SOLUSD",1723837936174,22.9391,141.3,141.26,7.0788]
["bitfinex","SOLUSD",1723837936595,22.9391,141.3,141.25,52.0795]
["bitfinex","SOLUSD",1723837936996,22.9391,141.3,141.26,7.079]
["bitfinex","SOLUSD",1723837939985,15.8619,141.3,141.26,7.079]
["bitfinex","SOLUSD",1723837940389,15.8619,141.3,141.27,7.0782]
["bitfinex","SOLUSD",1723837940592,42.19,141.32,141.25,45.0]
["bitfinex","SOLUSD",1723837940797,15.5871,141.34,141.25,1.02915085]
["bitfinex","SOLUSD",1723837940995,15.5871,141.34,141.3,7.077]
["bitfinex","SOLUSD",1723837941189,22.6625,141.34,141.29,24.7707]
["bitfinex","SOLUSD",1723837941392,22.6625,141.34,141.3,7.077]
["bitfinex","SOLUSD",1723837941985,7.0759,141.33,141.29,17.6933]
["bitfinex","SOLUSD",1723837942601,22.6622,141.34,141.29,24.7704]
["bitfinex","SOLUSD",1723837943400,22.6622,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1723837943597,15.5871,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1723837943919,22.6625,141.34,141.29,24.7708]
["bitfinex","SOLUSD",1723837945897,22.6625,141.34,141.3,7.077]
["bitfinex","SOLUSD",1723837946307,15.5871,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1723837948616,59.8732,141.38,141.31,7.0766]
["bitfinex","SOLUSD",1723837948617,7.0742,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1723837950287,16.2462,141.37,141.31,17.691]
["bitfinex","SOLUSD",1723837950494,33.69,141.33,141.23,57.402]
["bitfinex","SOLUSD",1723837950807,7.0772,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1723837951113,20.0,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1723837951114,7.0762,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1723837951416,7.0762,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1723837951988,7.0766,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1723837952514,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1723837952818,7.0757,141.33,141.28,7.078]
["bitfinex","SOLUSD",1723837953524,20.0,141.36,141.31,7.0762]
["bitfinex","SOLUSD",1723837953827,20.0,141.36,141.26,36.80869477]
["bitfinex","SOLUSD",1723837953828,7.075,141.35,141.3,24.7693]
["bitfinex","SOLUSD",1723837954518,7.075,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1723837955704,7.0742,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1723837956120,48.4316,141.38,141.3,17.6923]
["bitfinex","SOLUSD",1723837956121,6.2816,141.38,141.3,35.3846]
["bitfinex","SOLUSD",1723837956301,23.3202,141.37,141.32,7.076]
["bitfinex","SOLUSD",1723837956507,16.2462,141.37,141.32,7.076]
["bitfinex","SOLUSD",1723837956734,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1723837956908,7.0748,141.35,141.31,69.7671]
["bitfinex","SOLUSD",1723837957833,7.0742,141.36,141.31,69.7671]
["bitfinex","SOLUSD",1723837958527,16.2462,141.37,141.33,17.6886]
["bitfinex","SOLUSD",1723837959143,16.2462,141.37,141.31,52.0765]
["bitfinex","SOLUSD",1723837959343,16.2462,141.37,141.3,17.6919]
["bitfinex","SOLUSD",1723837959344,20.0,141.36,141.3,17.6919]
["bitfinex","SOLUSD",1723837959935,7.0747,141.35,141.3,24.7687]
["bitfinex","SOLUSD",1723837962644,20.0,141.36,141.3,17.6919]
["bitfinex","SOLUSD",1723837962941,62.15,141.36,141.28,7.0779]
["bitfinex","SOLUSD",1723837963249,7.0757,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1723837963454,7.0764,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1723837964130,7.0757,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1723837964439,62.15,141.36,141.3,7.0771]
["bitfinex","SOLUSD",1723837964440,7.0753,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1723837966058,42.15,141.33,141.26,17.6974]
["bitfinex","SOLUSD",1723837966216,42.0889,141.32,141.22,7.39192114]
["bitfinex","SOLUSD",1723837966410,42.0889,141.32,141.23,17.7007]
["bitfinex","SOLUSD",1723837966411,7.0777,141.29,141.23,17.7007]
["bitfinex","SOLUSD",1723837967230,7.0772,141.3,141.25,7.0793]
["bitfinex","SOLUSD",1723837968743,7.0777,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1723837968951,7.0782,141.28,141.23,24.7809]
["bitfinex","SOLUSD",1723837969540,7.0782,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1723837969923,7.0777,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1723837970123,42.0889,141.32,141.25,17.6984]
["bitfinex","SOLUSD",1723837970321,7.0769,141.31,141.26,52.0789]
["bitfinex","SOLUSD",1723837970548,42.0889,141.32,141.25,17.6984]
["bitfinex","SOLUSD",1723837970751,7.078,141.29,141.25,17.6984]
["bitfinex","SOLUSD",1723837970950,7.078,141.29,141.25,24.778]
["bitfinex","SOLUSD",1723837971327,7.0772,141.3,141.26,7.079]
["bitfinex","SOLUSD",1723837971752,7.0767,141.31,141.26,7.079]
["bitfinex","SOLUSD",1723837972146,42.0889,141.32,141.27,17.6957]
["bitfinex","SOLUSD",1723837972360,22.0889,141.32,141.27,17.6957]
["bitfinex","SOLUSD",1723837972566,7.0759,141.33,141.28,45.0]
["bitfinex","SOLUSD",1723837972861,7.0759,141.33,141.28,46.41531869]
["bitfinex","SOLUSD",1723837973071,22.0889,141.35,141.31,7.0762]
["bitfinex","SOLUSD",1723837974135,29.1638,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1723837974576,7.0731,141.38,141.34,7.0746]
["bitfinex","SOLUSD",1723837974869,7.0731,141.38,141.28,87.13]
["bitfinex","SOLUSD",1723837976160,7.0731,141.38,141.33,24.7635]
["bitfinex","SOLUSD",1723837977548,7.0738,141.37,141.33,17.6883]
["bitfinex","SOLUSD",1723837978554,7.0745,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1723837978908,7.0745,141.36,141.32,45.0]
["bitfinex","SOLUSD",1723837979446,7.0745,141.36,141.32,52.076]
["bitfinex","SOLUSD",1723837979646,7.0737,141.37,141.32,52.076]
["bitfinex","SOLUSD",1723837980254,42.13,141.38,141.31,7.0764]
["bitfinex","SOLUSD",1723837980455,20.0,141.37,141.31,7.0764]
["bitfinex","SOLUSD",1723837982150,7.0747,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1723837982763,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1723837983151,27.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1723837983575,20.0,141.37,141.3,17.6927]
["bitfinex","SOLUSD",1723837983764,20.0,141.37,141.31,45.0]
["bitfinex","SOLUSD",1723837985054,7.0749,141.35,141.31,52.0765]
["bitfinex","SOLUSD",1723837985255,7.0749,141.35,141.31,45.0]
["bitfinex","SOLUSD",1723837986660,7.0751,141.34,141.3,24.7697]
["bitfinex","SOLUSD",1723837989362,62.2410988,141.37,141.31,7.0764]
["bitfinex","SOLUSD",1723837989783,20.0,141.37,141.32,62.6899]
["bitfinex","SOLUSD",1723837989983,7.0739,141.37,141.32,69.7658]
["bitfinex","SOLUSD",1723837990389,7.0742,141.36,141.32,69.7658]
["bitfinex","SOLUSD",1723837990789,7.074,141.37,141.32,62.6899]
["bitfinex","SOLUSD",1723837990968,7.0744,141.36,141.32,69.7658]
["bitfinex","SOLUSD",1723837994969,7.0738,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1723837995298,7.0738,141.37,141.32,69.7658]
["bitfinex","SOLUSD",1723837995807,16.308,141.39,141.34,17.6871]
["bitfinex","SOLUSD",1723837995972,23.381,141.39,141.34,24.762]
["bitfinex","SOLUSD",1723837996980,23.381,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1723837997185,16.308,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1723837997913,16.308,141.39,141.36,7.074]
["bitfinex","SOLUSD",1723837998208,7.0714,141.42,141.37,52.0734]
["bitfinex","SOLUSD",1723837999505,7.0714,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1723838000079,7.0714,141.42,141.37,52.0734]
["bitfinex","SOLUSD",1723838000403,7.072,141.41,141.36,24.7588]
["bitfinex","SOLUSD",1723838000900,7.0721,141.4,141.36,24.7588]
["bitfinex","SOLUSD",1723838002507,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1723838002709,7.0717,141.41,141.36,24.7587]
["bitfinex","SOLUSD",1723838002880,50.6352197,141.43,141.36,24.7587]
["bitfinex","SOLUSD",1723838002881,7.0722,141.4,141.36,24.7587]
["bitfinex","SOLUSD",1723838003482,7.072,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1723838004289,7.0719,141.41,141.38,45.0]
["bitfinex","SOLUSD",1723838004604,7.0719,141.41,141.37,52.0732]
["bitfinex","SOLUSD",1723838005184,16.9452197,141.43,141.37,62.6837]
["bitfinex","SOLUSD",1723838005596,0.8679197,141.43,141.39,7.0721]
["bitfinex","SOLUSD",1723838005882,0.8679197,141.43,141.4,45.0]
["bitfinex","SOLUSD",1723838007127,0.8679197,141.43,141.4,52.0719]
["bitfinex","SOLUSD",1723838010009,0.8679197,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1723838010213,0.8679197,141.43,141.42,45.0]
["bitfinex","SOLUSD",1723838010431,0.8679197,141.43,141.42,52.0711]
["bitfinex","SOLUSD",1723838011019,0.8679197,141.43,141.42,45.0]
["bitfinex","SOLUSD",1723838013590,0.8679197,141.43,141.42,52.0711]
["bitfinex","SOLUSD",1723838015094,0.8679197,141.43,141.42,53.48279888]
["bitfinex","SOLUSD",1723838015720,0.8679197,141.43,141.42,73.48279888]
["bitfinex","SOLUSD",1723838018301,0.8679197,141.43,141.42,73.60828888]
["bitfinex","SOLUSD",1723838018496,0.8679197,141.43,141.42,73.73377888]
["bitfinex","SOLUSD",1723838018728,6.293,141.55,141.49,7.0671]
["bitfinex","SOLUSD",1723838018892,7.0654,141.54,141.5,45.0]
["bitfinex","SOLUSD",1723838019205,6.293,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1723838019401,15.4326,141.56,141.53,45.0]
["bitfinex","SOLUSD",1723838020321,22.4969,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1723838020531,22.4969,141.56,141.52,45.0]
["bitfinex","SOLUSD",1723838021221,22.4967,141.56,141.52,69.7309]
["bitfinex","SOLUSD",1723838021542,7.0655,141.54,141.5,7.067]
["bitfinex","SOLUSD",1723838021825,7.0648,141.55,141.51,45.0]
["bitfinex","SOLUSD",1723838022600,15.4326,141.56,141.51,62.6661]
["bitfinex","SOLUSD",1723838022601,22.4968,141.56,141.51,62.6661]
["bitfinex","SOLUSD",1723838022826,15.4326,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1723838023202,15.4326,141.56,141.54,45.0]
["bitfinex","SOLUSD",1723838023403,15.4326,141.56,141.51,62.6661]
["bitfinex","SOLUSD",1723838024018,15.4326,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1723838024310,15.4326,141.56,141.54,45.0]
["bitfinex","SOLUSD",1723838025312,15.4326,141.56,141.51,17.6661]
["bitfinex","SOLUSD",1723838025512,15.4326,141.56,141.51,24.7326]
["bitfinex","SOLUSD",1723838026034,15.4326,141.56,141.48,385.3]
["bitfinex","SOLUSD",1723838026035,7.0669,141.51,141.48,385.3]
["bitfinex","SOLUSD",1723838026332,33.69,141.52,141.48,385.3]
["bitfinex","SOLUSD",1723838026528,7.0673,141.5,141.48,385.3]
["bitfinex","SOLUSD",1723838026728,7.0667,141.51,141.48,385.3]
["bitfinex","SOLUSD",1723838027530,7.0662,141.52,141.48,392.368]
["bitfinex","SOLUSD",1723838028140,33.69,141.54,141.48,385.3]
["bitfinex","SOLUSD",1723838028141,7.0666,141.51,141.48,385.3]
["bitfinex","SOLUSD",1723838029330,7.0662,141.52,141.49,45.0]
["bitfinex","SOLUSD",1723838029644,49.1226,141.56,141.49,45.0]
["bitfinex","SOLUSD",1723838029934,20.0,141.55,141.49,45.0]
["bitfinex","SOLUSD",1723838030613,20.0,141.55,141.49,52.0672]
["bitfinex","SOLUSD",1723838030614,7.0659,141.53,141.49,52.0672]
["bitfinex","SOLUSD",1723838030814,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1723838031720,7.0652,141.54,141.51,45.0]
["bitfinex","SOLUSD",1723838031915,7.0647,141.55,141.51,52.0666]
["bitfinex","SOLUSD",1723838032919,15.4326,141.56,141.51,45.0]
["bitfinex","SOLUSD",1723838033126,0.8679197,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1723838033315,7.9318197,141.57,141.54,45.0]
["bitfinex","SOLUSD",1723838033513,7.9318197,141.57,141.54,46.41281976]
["bitfinex","SOLUSD",1723838033833,7.9318197,141.57,141.54,45.0]
["bitfinex","SOLUSD",1723838034815,0.8679197,141.57,141.54,45.0]
["bitfinex","SOLUSD",1723838035419,7.9317197,141.57,141.54,45.0]
["bitfinex","SOLUSD",1723838035847,7.0642,141.56,141.52,7.066]
["bitfinex","SOLUSD",1723838036037,7.0646,141.55,141.5,24.7339]
["bitfinex","SOLUSD",1723838036237,7.0646,141.55,141.51,52.0665]
["bitfinex","SOLUSD",1723838036743,7.0646,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1723838037540,7.0646,141.55,141.5,24.7342]
["bitfinex","SOLUSD",1723838038027,33.69,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1723838038626,33.69,141.56,141.49,17.6686]
["bitfinex","SOLUSD",1723838038837,7.0649,141.55,141.49,17.6686]
["bitfinex","SOLUSD",1723838039140,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1723838039349,7.0652,141.54,141.49,24.736]
["bitfinex","SOLUSD",1723838039849,7.0652,141.54,141.5,52.067]
["bitfinex","SOLUSD",1723838040027,7.0652,141.54,141.5,45.0]
["bitfinex","SOLUSD",1723838040219,7.0647,141.55,141.5,45.0]
["bitfinex","SOLUSD",1723838040419,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1723838040628,7.0651,141.54,141.5,45.0]
["bitfinex","SOLUSD",1723838041635,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1723838041840,7.0647,141.55,141.52,45.0]
["bitfinex","SOLUSD",1723838043034,7.0655,141.54,141.52,45.0]
["bitfinex","SOLUSD",1723838043441,7.0655,141.54,141.51,45.0]
["bitfinex","SOLUSD",1723838043852,7.0648,141.55,141.51,45.0]
["bitfinex","SOLUSD",1723838044042,0.8679197,141.57,141.52,7.0657]
["bitfinex","SOLUSD",1723838044236,0.8679197,141.57,141.53,45.0]
["bitfinex","SOLUSD",1723838045258,0.8679197,141.57,141.51,17.6662]
["bitfinex","SOLUSD",1723838045259,7.9315197,141.57,141.52,45.0]
["bitfinex","SOLUSD",1723838045552,7.9315197,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1723838045853,7.9315197,141.57,141.54,45.0]
["bitfinex","SOLUSD",1723838046467,0.8679197,141.57,141.54,45.0]
["bitfinex","SOLUSD",1723838046646,0.8679197,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1723838046960,0.8679197,141.57,141.56,52.0641]
["bitfinex","SOLUSD",1723838051248,0.8679197,141.57,141.56,45.0]
["bitfinex","SOLUSD",1723838052074,0.8679197,141.57,141.56,52.0641]
["bitfinex","SOLUSD",1723838055171,0.8679197,141.57,141.56,45.0]
["bitfinex","SOLUSD",1723838055354,0.8679197,141.57,141.56,52.0641]
["bitfinex","SOLUSD",1723838056169,0.8679197,141.57,141.54,7.0649]
["bitfinex","SOLUSD",1723838057450,7.9318197,141.57,141.52,17.6645]
["bitfinex","SOLUSD",1723838057774,0.8679197,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1723838058779,0.8679197,141.57,141.54,45.0]
["bitfinex","SOLUSD",1723838058991,0.8679197,141.57,141.52,385.3]
["bitfinex","SOLUSD",1723838059200,7.0656,141.53,141.52,385.3]
["bitfinex","SOLUSD",1723838059484,33.69,141.54,141.46,24.7407]
["bitfinex","SOLUSD",1723838059669,7.0674,141.5,141.46,24.7409]
["bitfinex","SOLUSD",1723838059978,7.0674,141.5,141.46,17.672]
["bitfinex","SOLUSD",1723838060709,7.0676,141.49,141.46,17.672]
["bitfinex","SOLUSD",1723838060880,7.0685,141.48,141.43,17.6762]
["bitfinex","SOLUSD",1723838061078,7.0677,141.49,141.44,7.07]
["bitfinex","SOLUSD",1723838061802,6.6373,141.5,141.45,17.6734]
["bitfinex","SOLUSD",1723838062103,16.0972,141.51,141.45,17.6734]
["bitfinex","SOLUSD",1723838062489,23.1639,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1723838062916,23.1639,141.51,141.47,45.0]
["bitfinex","SOLUSD",1723838063115,7.0672,141.5,141.47,45.0]
["bitfinex","SOLUSD",1723838063687,7.0672,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1723838063902,7.0678,141.49,141.45,24.7428]
["bitfinex","SOLUSD",1723838064106,7.0678,141.49,141.46,45.0]
["bitfinex","SOLUSD",1723838067005,7.0681,141.48,141.46,45.0]
["bitfinex","SOLUSD",1723838067208,7.0681,141.48,141.44,7.07]
["bitfinex","SOLUSD",1723838067519,7.0681,141.48,141.45,45.0]
["bitfinex","SOLUSD",1723838070399,7.0687,141.47,141.45,45.0]
["bitfinex","SOLUSD",1723838070598,7.0682,141.48,141.44,45.0]
["bitfinex","SOLUSD",1723838071109,7.0682,141.48,141.43,45.0]
["bitfinex","SOLUSD",1723838071495,7.0682,141.48,141.43,52.0704]
["bitfinex","SOLUSD",1723838072722,7.0677,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1723838072906,16.0972,141.51,141.46,45.0]
["bitfinex","SOLUSD",1723838072907,7.0674,141.5,141.46,45.0]
["bitfinex","SOLUSD",1723838073818,23.1639,141.51,141.46,52.0687]
["bitfinex","SOLUSD",1723838074126,7.0672,141.5,141.46,52.0687]
["bitfinex","SOLUSD",1723838076897,7.0676,141.49,141.46,45.0]
["bitfinex","SOLUSD",1723838078224,7.0676,141.49,141.44,24.7445]
["bitfinex","SOLUSD",1723838080432,33.69,141.48,141.41,17.6782]
["bitfinex","SOLUSD",1723838081715,7.0686,141.47,141.43,7.0701]
["bitfinex","SOLUSD",1723838083014,33.69,141.48,141.44,52.07]
["bitfinex","SOLUSD",1723838083015,7.0682,141.48,141.44,52.07]
["bitfinex","SOLUSD",1723838084043,33.7641,141.51,141.44,52.07]
["bitfinex","SOLUSD",1723838084044,7.0677,141.49,141.44,52.07]
["bitfinex","SOLUSD",1723838085415,7.0682,141.48,141.44,52.07]
["bitfinex","SOLUSD",1723838085825,7.0677,141.49,141.44,52.07]
["bitfinex","SOLUSD",1723838087025,7.0677,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1723838087226,7.0677,141.49,141.46,45.0]
["bitfinex","SOLUSD",1723838087424,16.0972,141.51,141.46,52.0691]
["bitfinex","SOLUSD",1723838087732,16.0972,141.51,141.46,45.0]
["bitfinex","SOLUSD",1723838089519,7.0675,141.5,141.46,45.0]
["bitfinex","SOLUSD",1723838090341,7.0675,141.5,141.46,52.069]
["bitfinex","SOLUSD",1723838093688,7.0678,141.49,141.46,45.0]
["bitfinex","SOLUSD",1723838093951,7.0673,141.5,141.46,45.0]
["bitfinex","SOLUSD",1723838094713,7.0673,141.5,141.46,52.069]
["bitfinex","SOLUSD",1723838095342,7.0671,141.5,141.46,52.069]
["bitfinex","SOLUSD",1723838098951,7.0681,141.48,141.46,45.0]
["bitfinex","SOLUSD",1723838099144,7.0681,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1723838099342,7.0681,141.48,141.45,45.0]
["bitfinex","SOLUSD",1723838100351,33.69,141.48,141.42,385.3]
["bitfinex","SOLUSD",1723838100646,7.0706,141.43,141.42,385.3]
["bitfinex","SOLUSD",1723838101069,7.0706,141.43,141.38,24.7553]
["bitfinex","SOLUSD",1723838102073,15.0402,141.45,141.38,24.7553]
["bitfinex","SOLUSD",1723838102074,15.0402,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1723838102243,15.0402,141.45,141.41,45.0]
["bitfinex","SOLUSD",1723838102443,7.0701,141.44,141.41,45.0]
["bitfinex","SOLUSD",1723838102660,15.0402,141.45,141.36,7.39075158]
["bitfinex","SOLUSD",1723838102841,7.0723,141.4,141.36,392.69075158]
["bitfinex","SOLUSD",1723838103170,7.0726,141.39,141.36,385.3]
["bitfinex","SOLUSD",1723838103471,7.0726,141.39,141.33,258.5]
["bitfinex","SOLUSD",1723838103472,7.0734,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1723838103771,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1723838104345,6.0525,141.41,141.33,17.6882]
["bitfinex","SOLUSD",1723838104547,7.0721,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1723838104776,20.0,141.44,141.33,33.69]
["bitfinex","SOLUSD",1723838104949,21.0927,141.45,141.35,33.69]
["bitfinex","SOLUSD",1723838105174,21.0927,141.45,141.4,7.0716]
["bitfinex","SOLUSD",1723838105483,21.0927,141.45,141.41,45.0]
["bitfinex","SOLUSD",1723838105664,22.1101,141.45,141.41,45.0]
["bitfinex","SOLUSD",1723838105868,7.0702,141.44,141.39,17.6807]
["bitfinex","SOLUSD",1723838106050,15.0402,141.45,141.39,17.6807]
["bitfinex","SOLUSD",1723838106252,7.0707,141.43,141.4,45.0]
["bitfinex","SOLUSD",1723838106867,15.0402,141.45,141.38,7.0727]
["bitfinex","SOLUSD",1723838106868,7.0712,141.42,141.38,7.0727]
["bitfinex","SOLUSD",1723838107085,7.0712,141.42,141.36,422.985]
["bitfinex","SOLUSD",1723838107086,33.69,141.43,141.36,410.0587]
["bitfinex","SOLUSD",1723838107264,33.69,141.41,141.36,385.3]
["bitfinex","SOLUSD",1723838107468,7.073,141.39,141.36,385.3]
["bitfinex","SOLUSD",1723838107671,7.073,141.39,141.34,7.075]
["bitfinex","SOLUSD",1723838107985,7.0722,141.4,141.33,17.6886]
["bitfinex","SOLUSD",1723838108677,7.0722,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1723838108852,7.0731,141.38,141.34,7.075]
["bitfinex","SOLUSD",1723838109043,7.0731,141.38,141.33,24.7641]
["bitfinex","SOLUSD",1723838110050,7.0737,141.37,141.33,17.6886]
["bitfinex","SOLUSD",1723838110249,16.3691,141.38,141.31,7.0762]
["bitfinex","SOLUSD",1723838110250,7.0746,141.36,141.31,7.0762]
["bitfinex","SOLUSD",1723838110649,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1723838110883,23.4424,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1723838112082,23.4424,141.38,141.34,52.0751]
["bitfinex","SOLUSD",1723838112281,23.4424,141.38,141.34,45.0]
["bitfinex","SOLUSD",1723838112655,23.4424,141.38,141.33,45.0]
["bitfinex","SOLUSD",1723838112859,23.4424,141.38,141.33,52.0755]
["bitfinex","SOLUSD",1723838113059,16.0874,141.41,141.33,45.0]
["bitfinex","SOLUSD",1723838113254,16.0874,141.41,141.36,17.6845]
["bitfinex","SOLUSD",1723838113468,33.69,141.45,141.38,7.0727]
["bitfinex","SOLUSD",1723838113469,7.071,141.43,141.38,7.0727]
["bitfinex","SOLUSD",1723838114667,16.0874,141.44,141.36,17.6845]
["bitfinex","SOLUSD",1723838114876,7.072,141.41,141.37,45.0]
["bitfinex","SOLUSD",1723838115178,7.0723,141.4,141.37,45.0]
["bitfinex","SOLUSD",1723838115490,7.0723,141.4,141.36,17.6845]
["bitfinex","SOLUSD",1723838115657,7.0717,141.41,141.36,17.6845]
["bitfinex","SOLUSD",1723838115864,7.0712,141.42,141.37,45.0]
["bitfinex","SOLUSD",1723838116370,16.0874,141.44,141.38,17.6821]
["bitfinex","SOLUSD",1723838116577,16.0874,141.44,141.4,7.072]
["bitfinex","SOLUSD",1723838116775,7.0697,141.45,141.41,45.0]
["bitfinex","SOLUSD",1723838116973,7.0701,141.44,141.41,45.0]
["bitfinex","SOLUSD",1723838117281,7.0692,141.46,141.41,52.0716]
["bitfinex","SOLUSD",1723838118375,15.5499,141.48,141.41,45.0]
["bitfinex","SOLUSD",1723838118578,7.0696,141.45,141.41,45.0]
["bitfinex","SOLUSD",1723838120079,7.0702,141.44,141.41,45.0]
["bitfinex","SOLUSD",1723838120271,7.0702,141.44,141.4,17.6797]
["bitfinex","SOLUSD",1723838121089,7.0702,141.44,141.4,24.7518]
["bitfinex","SOLUSD",1723838121669,15.5499,141.48,141.4,17.6797]
["bitfinex","SOLUSD",1723838121869,15.5499,141.48,141.37,385.3]
["bitfinex","SOLUSD",1723838121870,15.5499,141.48,141.42,17.677]
["bitfinex","SOLUSD",1723838122086,7.0688,141.47,141.42,24.7479]
["bitfinex","SOLUSD",1723838122287,7.0688,141.47,141.43,45.0]
["bitfinex","SOLUSD",1723838122984,7.0688,141.47,141.43,52.0706]
["bitfinex","SOLUSD",1723838123493,7.0693,141.46,141.43,45.0]
["bitfinex","SOLUSD",1723838123681,7.0693,141.46,141.42,24.748]
["bitfinex","SOLUSD",1723838124407,33.69,141.47,141.38,21.5216]
["bitfinex","SOLUSD",1723838124570,33.69,141.45,141.37,385.3]
["bitfinex","SOLUSD",1723838124770,33.69,141.45,141.38,7.0727]
["bitfinex","SOLUSD",1723838125076,7.0707,141.43,141.38,7.0727]
["bitfinex","SOLUSD",1723838125288,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1723838125973,7.0707,141.43,141.38,24.7553]
["bitfinex","SOLUSD",1723838126191,7.0707,141.43,141.39,45.0]
["bitfinex","SOLUSD",1723838126367,7.0702,141.44,141.39,52.0725]
["bitfinex","SOLUSD",1723838127083,7.0697,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1723838127288,7.0697,141.45,141.42,45.0]
["bitfinex","SOLUSD",1723838128786,7.0704,141.44,141.41,45.0]
["bitfinex","SOLUSD",1723838129112,7.0706,141.43,141.37,17.6833]
["bitfinex","SOLUSD",1723838129285,7.0706,141.43,141.38,7.0728]
["bitfinex","SOLUSD",1723838129475,7.0706,141.43,141.39,8.48684856]
["bitfinex","SOLUSD",1723838130769,7.0706,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1723838132068,7.0706,141.43,141.37,17.6833]
["bitfinex","SOLUSD",1723838132069,7.0706,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1723838132269,7.0706,141.43,141.39,45.0]
["bitfinex","SOLUSD",1723838132678,7.072,141.41,141.37,17.6833]
["bitfinex","SOLUSD",1723838132889,7.0723,141.4,141.37,17.6833]
["bitfinex","SOLUSD",1723838133210,7.0723,141.4,141.35,385.3]
["bitfinex","SOLUSD",1723838133211,7.0727,141.39,141.35,392.3744]
["bitfinex","SOLUSD",1723838133507,7.0731,141.38,141.34,24.7617]
["bitfinex","SOLUSD",1723838133705,7.0727,141.39,141.34,24.7617]
["bitfinex","SOLUSD",1723838134003,7.0727,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1723838134587,7.0727,141.39,141.34,24.7618]
["bitfinex","SOLUSD",1723838134783,42.07,141.4,141.35,45.0]
["bitfinex","SOLUSD",1723838134996,42.07,141.4,141.34,52.0751]
["bitfinex","SOLUSD",1723838134997,7.0732,141.38,141.34,52.0751]
["bitfinex","SOLUSD",1723838136004,7.0732,141.38,141.34,45.0]
["bitfinex","SOLUSD",1723838136201,7.0737,141.37,141.33,24.7642]
["bitfinex","SOLUSD",1723838137602,7.0737,141.37,141.34,45.0]
["bitfinex","SOLUSD",1723838138906,7.0732,141.38,141.34,52.0751]
["bitfinex","SOLUSD",1723838141110,59.7507,141.4,141.34,45.0]
["bitfinex","SOLUSD",1723838141283,7.0745,141.36,141.34,45.0]
["bitfinex","SOLUSD",1723838141486,7.0745,141.36,141.31,385.3]
["bitfinex","SOLUSD",1723838141681,7.0748,141.35,141.32,45.0]
["bitfinex","SOLUSD",1723838142993,7.0748,141.35,141.31,392.3765]
["bitfinex","SOLUSD",1723838143991,42.07,141.36,141.31,385.3]
["bitfinex","SOLUSD",1723838144190,15.4132,141.35,141.31,385.3]
["bitfinex","SOLUSD",1723838144412,7.0752,141.34,141.31,385.3]
["bitfinex","SOLUSD",1723838145509,7.0756,141.33,141.31,385.3]
["bitfinex","SOLUSD",1723838146409,7.0761,141.32,141.31,385.3]
["bitfinex","SOLUSD",1723838146602,7.0768,141.31,141.27,24.7742]
["bitfinex","SOLUSD",1723838146809,7.0768,141.31,141.24,385.3]
["bitfinex","SOLUSD",1723838146810,7.0781,141.28,141.24,24.7796]
["bitfinex","SOLUSD",1723838146999,7.0781,141.28,141.21,51.4315]
["bitfinex","SOLUSD",1723838147000,15.4132,141.29,141.21,17.7039]
["bitfinex","SOLUSD",1723838147197,7.0797,141.25,141.21,17.7039]
["bitfinex","SOLUSD",1723838147424,7.0792,141.26,141.21,24.7853]
["bitfinex","SOLUSD",1723838147629,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1723838147790,7.0792,141.26,141.2,7.39111483]
["bitfinex","SOLUSD",1723838147791,7.0805,141.24,141.2,7.39111483]
["bitfinex","SOLUSD",1723838148325,7.0805,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723838148625,15.4132,141.29,141.22,7.081]
["bitfinex","SOLUSD",1723838148832,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1723838149326,7.0787,141.27,141.24,45.0]
["bitfinex","SOLUSD",1723838149709,7.0782,141.28,141.24,45.0]
["bitfinex","SOLUSD",1723838150598,7.0786,141.27,141.24,45.0]
["bitfinex","SOLUSD",1723838151619,15.4132,141.29,141.24,62.6995]
["bitfinex","SOLUSD",1723838151810,15.4132,141.29,141.26,7.079]
["bitfinex","SOLUSD",1723838152021,15.4132,141.29,141.27,45.0]
["bitfinex","SOLUSD",1723838152225,22.4909,141.29,141.26,45.0]
["bitfinex","SOLUSD",1723838152428,22.4909,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1723838152636,22.4909,141.29,141.24,69.7794]
["bitfinex","SOLUSD",1723838153436,7.0781,141.28,141.24,62.6995]
["bitfinex","SOLUSD",1723838153996,7.0788,141.27,141.24,45.0]
["bitfinex","SOLUSD",1723838154311,7.0782,141.28,141.24,45.0]
["bitfinex","SOLUSD",1723838155241,7.0788,141.27,141.24,45.0]
["bitfinex","SOLUSD",1723838155612,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1723838155808,7.0792,141.26,141.23,45.0]
["bitfinex","SOLUSD",1723838156007,7.0787,141.27,141.23,45.0]
["bitfinex","SOLUSD",1723838156644,15.4132,141.29,141.23,62.7008]
["bitfinex","SOLUSD",1723838156943,22.4912,141.29,141.24,7.08]
["bitfinex","SOLUSD",1723838157104,22.4912,141.29,141.25,45.0]
["bitfinex","SOLUSD",1723838157435,22.4912,141.29,141.24,7.0799]
["bitfinex","SOLUSD",1723838157608,7.0781,141.28,141.25,45.0]
["bitfinex","SOLUSD",1723838157951,22.491,141.29,141.25,45.0]
["bitfinex","SOLUSD",1723838158508,22.491,141.29,141.25,52.0795]
["bitfinex","SOLUSD",1723838158709,15.4132,141.29,141.25,52.0795]
["bitfinex","SOLUSD",1723838158909,15.4132,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1723838159164,15.4132,141.29,141.27,45.0]
["bitfinex","SOLUSD",1723838159317,22.4909,141.29,141.25,24.7781]
["bitfinex","SOLUSD",1723838159721,22.4909,141.29,141.26,45.0]
["bitfinex","SOLUSD",1723838160210,7.0781,141.28,141.22,17.7023]
["bitfinex","SOLUSD",1723838160430,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1723838161742,7.0782,141.28,141.24,45.0]
["bitfinex","SOLUSD",1723838161945,49.1232,141.29,141.24,45.0]
["bitfinex","SOLUSD",1723838162141,15.4132,141.29,141.24,17.7]
["bitfinex","SOLUSD",1723838162364,15.4132,141.29,141.25,45.0]
["bitfinex","SOLUSD",1723838162662,15.4132,141.29,141.25,52.0792]
["bitfinex","SOLUSD",1723838162844,7.0772,141.3,141.25,45.0]
["bitfinex","SOLUSD",1723838163056,13.2942,141.31,141.26,7.0788]
["bitfinex","SOLUSD",1723838163277,13.2942,141.31,141.27,45.0]
["bitfinex","SOLUSD",1723838163781,6.2174,141.31,141.27,45.0]
["bitfinex","SOLUSD",1723838163983,13.2944,141.31,141.27,45.0]
["bitfinex","SOLUSD",1723838164150,7.077,141.31,141.27,45.0]
["bitfinex","SOLUSD",1723838164782,7.0762,141.32,141.27,45.0]
["bitfinex","SOLUSD",1723838164988,22.7191,141.38,141.31,7.0762]
["bitfinex","SOLUSD",1723838165352,7.0742,141.36,141.32,45.0]
["bitfinex","SOLUSD",1723838165759,7.0737,141.37,141.32,52.076]
["bitfinex","SOLUSD",1723838165955,22.7191,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1723838166265,22.7191,141.38,141.32,69.7657]
["bitfinex","SOLUSD",1723838166266,7.0737,141.37,141.32,69.7657]
["bitfinex","SOLUSD",1723838166990,22.7191,141.38,141.29,17.6933]
["bitfinex","SOLUSD",1723838167150,7.0752,141.34,141.3,45.0]
["bitfinex","SOLUSD",1723838167350,7.0752,141.34,141.3,52.0769]
["bitfinex","SOLUSD",1723838167984,7.0747,141.35,141.3,52.0769]
["bitfinex","SOLUSD",1723838169275,7.0755,141.34,141.3,45.0]
["bitfinex","SOLUSD",1723838169664,7.0755,141.34,141.3,52.077]
["bitfinex","SOLUSD",1723838170857,7.0755,141.34,141.3,45.0]
["bitfinex","SOLUSD",1723838171447,7.0755,141.34,141.3,52.077]
["bitfinex","SOLUSD",1723838173097,7.0747,141.35,141.3,52.077]
["bitfinex","SOLUSD",1723838173469,7.0742,141.36,141.31,24.7674]
["bitfinex","SOLUSD",1723838173862,7.0747,141.35,141.31,24.7674]
["bitfinex","SOLUSD",1723838174659,33.71,141.37,141.3,45.0]
["bitfinex","SOLUSD",1723838174864,33.71,141.37,141.29,45.0]
["bitfinex","SOLUSD",1723838175062,33.71,141.37,141.29,52.0772]
["bitfinex","SOLUSD",1723838175372,7.0753,141.34,141.3,7.077]
["bitfinex","SOLUSD",1723838175681,7.0753,141.34,141.31,45.0]
["bitfinex","SOLUSD",1723838176050,7.0756,141.33,141.31,45.0]
["bitfinex","SOLUSD",1723838176256,33.71,141.37,141.3,45.0]
["bitfinex","SOLUSD",1723838176551,7.0749,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1723838178167,7.0749,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1723838178388,7.0749,141.35,141.31,45.0]
["bitfinex","SOLUSD",1723838180902,7.0782,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1723838181109,7.0787,141.27,141.23,7.0802]
["bitfinex","SOLUSD",1723838181390,7.0787,141.27,141.22,24.783]
["bitfinex","SOLUSD",1723838181599,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1723838182586,7.0782,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1723838182894,49.8489,141.31,141.24,62.6999]
["bitfinex","SOLUSD",1723838183112,7.0775,141.3,141.25,7.0791]
["bitfinex","SOLUSD",1723838183266,7.0775,141.3,141.26,45.0]
["bitfinex","SOLUSD",1723838183873,7.0777,141.29,141.26,45.0]
["bitfinex","SOLUSD",1723838184071,7.0774,141.3,141.26,45.0]
["bitfinex","SOLUSD",1723838184293,49.8489,141.31,141.21,418.769]
["bitfinex","SOLUSD",1723838184470,33.71,141.29,141.22,7.0808]
["bitfinex","SOLUSD",1723838184672,7.0789,141.27,141.22,7.0808]
["bitfinex","SOLUSD",1723838184999,7.0789,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1723838185299,7.0782,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1723838185477,49.8489,141.31,141.23,17.7012]
["bitfinex","SOLUSD",1723838185680,7.0777,141.29,141.25,7.0793]
["bitfinex","SOLUSD",1723838186683,49.8489,141.31,141.24,45.0]
["bitfinex","SOLUSD",1723838186884,7.0786,141.27,141.24,45.0]
["bitfinex","SOLUSD",1723838187219,7.0791,141.26,141.24,45.0]
["bitfinex","SOLUSD",1723838187503,7.0791,141.26,141.22,7.081]
["bitfinex","SOLUSD",1723838187504,7.0791,141.26,141.23,45.0]
["bitfinex","SOLUSD",1723838187710,33.71,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1723838187996,7.0799,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1723838188385,7.0799,141.25,141.2,24.7867]
["bitfinex","SOLUSD",1723838188602,7.0799,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1723838188793,7.0799,141.25,141.2,17.7048]
["bitfinex","SOLUSD",1723838189106,7.0799,141.25,141.21,45.0]
["bitfinex","SOLUSD",1723838190607,33.71,141.25,141.17,403.0082]
["bitfinex","SOLUSD",1723838190795,7.0816,141.21,141.17,24.7914]
["bitfinex","SOLUSD",1723838191387,33.71,141.23,141.16,7.084]
["bitfinex","SOLUSD",1723838191388,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1723838191777,56.7566,141.26,141.14,17.7119]
["bitfinex","SOLUSD",1723838191778,33.71,141.21,141.14,17.7119]
["bitfinex","SOLUSD",1723838191985,33.71,141.21,141.11,385.3]
["bitfinex","SOLUSD",1723838191986,7.084,141.17,141.11,403.0158]
["bitfinex","SOLUSD",1723838192207,33.71,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1723838193107,7.0838,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1723838194114,6.5555,141.2,141.14,7.0849]
["bitfinex","SOLUSD",1723838194312,7.0833,141.18,141.13,24.7992]
["bitfinex","SOLUSD",1723838194492,7.0837,141.17,141.13,24.7992]
["bitfinex","SOLUSD",1723838195210,42.23,141.19,141.11,7.0865]
["bitfinex","SOLUSD",1723838195613,20.0,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1723838195810,42.23,141.17,141.1,17.7171]
["bitfinex","SOLUSD",1723838196116,42.23,141.17,141.1,24.8042]
["bitfinex","SOLUSD",1723838196117,7.0848,141.15,141.1,24.8042]
["bitfinex","SOLUSD",1723838196282,37.7084,141.18,141.1,24.8042]
["bitfinex","SOLUSD",1723838196283,7.0843,141.16,141.12,7.086]
["bitfinex","SOLUSD",1723838196478,7.0838,141.17,141.12,7.086]
["bitfinex","SOLUSD",1723838197687,6.5555,141.2,141.13,45.0]
["bitfinex","SOLUSD",1723838197873,16.4911,141.21,141.13,45.0]
["bitfinex","SOLUSD",1723838198074,7.0826,141.19,141.14,24.7974]
["bitfinex","SOLUSD",1723838198312,7.0831,141.18,141.14,24.7974]
["bitfinex","SOLUSD",1723838198905,7.0827,141.19,141.14,24.7974]
["bitfinex","SOLUSD",1723838200552,7.0823,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1723838201169,27.00074901,141.21,141.16,7.084]
["bitfinex","SOLUSD",1723838201638,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1723838202707,19.91904901,141.21,141.15,45.0]
["bitfinex","SOLUSD",1723838203010,19.91904901,141.21,141.14,24.7971]
["bitfinex","SOLUSD",1723838203238,7.0832,141.18,141.14,17.7124]
["bitfinex","SOLUSD",1723838203609,62.14904901,141.21,141.12,7.086]
["bitfinex","SOLUSD",1723838203826,62.14904901,141.21,141.11,17.7159]
["bitfinex","SOLUSD",1723838203827,7.0847,141.15,141.11,17.7159]
["bitfinex","SOLUSD",1723838204027,7.0847,141.15,141.11,24.8025]
["bitfinex","SOLUSD",1723838204269,7.0843,141.16,141.12,7.086]
["bitfinex","SOLUSD",1723838204736,19.91904901,141.21,141.17,7.0832]
["bitfinex","SOLUSD",1723838204737,23.5728,141.21,141.17,7.0832]
["bitfinex","SOLUSD",1723838204918,16.4911,141.21,141.17,7.0832]
["bitfinex","SOLUSD",1723838205122,16.4911,141.21,141.18,7.083]
["bitfinex","SOLUSD",1723838205417,6.0838,141.23,141.2,7.0821]
["bitfinex","SOLUSD",1723838205614,6.0838,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1723838205824,7.0804,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1723838206053,7.0808,141.23,141.18,24.7904]
["bitfinex","SOLUSD",1723838206340,7.0808,141.23,141.19,45.0]
["bitfinex","SOLUSD",1723838206651,7.0808,141.23,141.18,24.7904]
["bitfinex","SOLUSD",1723838206820,7.0808,141.23,141.19,45.0]
["bitfinex","SOLUSD",1723838207208,16.1947,141.25,141.19,45.0]
["bitfinex","SOLUSD",1723838207209,7.0811,141.22,141.19,45.0]
["bitfinex","SOLUSD",1723838207728,7.0811,141.22,141.18,17.7075]
["bitfinex","SOLUSD",1723838207930,7.0811,141.22,141.18,24.7906]
["bitfinex","SOLUSD",1723838208146,7.0811,141.22,141.19,45.0]
["bitfinex","SOLUSD",1723838210552,16.1947,141.25,141.19,45.0]
["bitfinex","SOLUSD",1723838210757,20.0,141.24,141.19,45.0]
["bitfinex","SOLUSD",1723838212064,7.0811,141.22,141.19,45.0]
["bitfinex","SOLUSD",1723838212633,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723838213261,7.0813,141.22,141.18,52.083]
["bitfinex","SOLUSD",1723838213473,7.0807,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1723838213629,16.1947,141.25,141.2,45.0]
["bitfinex","SOLUSD",1723838213954,23.2746,141.25,141.2,45.0]
["bitfinex","SOLUSD",1723838214655,23.2746,141.25,141.2,52.082]
["bitfinex","SOLUSD",1723838215028,23.2746,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1723838215465,7.0801,141.24,141.2,52.0819]
["bitfinex","SOLUSD",1723838216337,23.2745,141.25,141.2,52.0819]
["bitfinex","SOLUSD",1723838216533,6.1118,141.27,141.14,385.3]
["bitfinex","SOLUSD",1723838216534,16.2591,141.2,141.14,385.3]
["bitfinex","SOLUSD",1723838216766,7.0827,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1723838216943,23.3417,141.2,141.15,24.7958]
["bitfinex","SOLUSD",1723838217148,7.0826,141.19,141.15,24.7958]
["bitfinex","SOLUSD",1723838217654,7.0826,141.19,141.15,17.7113]
["bitfinex","SOLUSD",1723838218146,7.0826,141.19,141.16,45.0]
["bitfinex","SOLUSD",1723838218348,7.0826,141.19,141.16,430.3]
["bitfinex","SOLUSD",1723838220259,23.3413,141.2,141.16,430.3]
["bitfinex","SOLUSD",1723838221456,23.3413,141.2,141.16,437.3838]
["bitfinex","SOLUSD",1723838221641,16.2591,141.24,141.17,17.7085]
["bitfinex","SOLUSD",1723838221835,16.2591,141.24,141.18,45.0]
["bitfinex","SOLUSD",1723838222035,23.3395,141.24,141.19,7.0821]
["bitfinex","SOLUSD",1723838222272,23.3395,141.24,141.2,52.0821]
["bitfinex","SOLUSD",1723838222436,23.3395,141.24,141.2,45.0]
["bitfinex","SOLUSD",1723838222641,16.2591,141.24,141.2,45.0]
["bitfinex","SOLUSD",1723838222968,7.0807,141.23,141.19,45.0]
["bitfinex","SOLUSD",1723838224994,16.2591,141.24,141.19,45.0]
["bitfinex","SOLUSD",1723838225166,16.2591,141.24,141.18,45.0]
["bitfinex","SOLUSD",1723838225167,7.082,141.21,141.18,45.0]
["bitfinex","SOLUSD",1723838225468,7.0814,141.22,141.18,52.0829]
["bitfinex","SOLUSD",1723838225693,16.2591,141.24,141.18,52.0829]
["bitfinex","SOLUSD",1723838225992,33.9599,141.24,141.17,392.3834]
["bitfinex","SOLUSD",1723838226172,7.0817,141.21,141.17,392.3834]
["bitfinex","SOLUSD",1723838227181,7.0817,141.21,141.18,45.0]
["bitfinex","SOLUSD",1723838228074,20.0,141.23,141.18,45.0]
["bitfinex","SOLUSD",1723838228389,7.0808,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1723838228580,7.0812,141.22,141.2,45.0]
["bitfinex","SOLUSD",1723838228788,7.0812,141.22,141.18,69.7904]
["bitfinex","SOLUSD",1723838229096,7.0812,141.22,141.18,62.7075]
["bitfinex","SOLUSD",1723838229268,7.0812,141.22,141.18,69.7906]
["bitfinex","SOLUSD",1723838230103,7.0808,141.23,141.18,69.7906]
["bitfinex","SOLUSD",1723838230700,16.2591,141.24,141.18,24.7905]
["bitfinex","SOLUSD",1723838231284,7.0815,141.22,141.18,24.7905]
["bitfinex","SOLUSD",1723838231984,7.0815,141.22,141.19,45.0]
["bitfinex","SOLUSD",1723838232893,7.0817,141.21,141.19,45.0]
["bitfinex","SOLUSD",1723838233513,7.0822,141.2,141.17,385.3]
["bitfinex","SOLUSD",1723838233686,7.0819,141.21,141.18,45.0]
["bitfinex","SOLUSD",1723838236615,7.0818,141.21,141.18,45.0]
["bitfinex","SOLUSD",1723838236797,7.0818,141.21,141.17,52.0835]
["bitfinex","SOLUSD",1723838237109,7.0822,141.2,141.17,45.0]
["bitfinex","SOLUSD",1723838237306,7.0822,141.2,141.16,52.0838]
["bitfinex","SOLUSD",1723838238815,50.0191,141.24,141.17,17.7088]
["bitfinex","SOLUSD",1723838239010,50.0191,141.24,141.18,52.083]
["bitfinex","SOLUSD",1723838239011,7.0814,141.22,141.18,52.083]
["bitfinex","SOLUSD",1723838240313,7.0816,141.21,141.18,45.0]
["bitfinex","SOLUSD",1723838242430,50.0191,141.24,141.17,17.7088]
["bitfinex","SOLUSD",1723838242716,7.0818,141.21,141.17,17.7088]
["bitfinex","SOLUSD",1723838243094,7.0821,141.2,141.16,7.084]
["bitfinex","SOLUSD",1723838243293,7.0821,141.2,141.17,45.0]
["bitfinex","SOLUSD",1723838245216,7.0821,141.2,141.16,7.084]
["bitfinex","SOLUSD",1723838245411,7.0821,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1723838245623,7.0826,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1723838246420,7.0822,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1723838246620,7.0822,141.2,141.17,45.0]
["bitfinex","SOLUSD",1723838246929,33.76,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1723838247510,40.8415,141.22,141.17,69.7919]
["bitfinex","SOLUSD",1723838247917,33.76,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1723838248231,40.8414,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1723838248834,7.0814,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1723838250422,27.0807,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1723838250625,27.0807,141.23,141.17,62.7085]
["bitfinex","SOLUSD",1723838250626,27.0807,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1723838251527,27.0807,141.23,141.19,7.0823]
["bitfinex","SOLUSD",1723838252504,20.0,141.23,141.18,7.0828]
["bitfinex","SOLUSD",1723838252708,33.76,141.22,141.18,7.0828]
["bitfinex","SOLUSD",1723838254231,40.8412,141.22,141.18,7.0828]
["bitfinex","SOLUSD",1723838258235,40.8412,141.22,141.17,69.792]
["bitfinex","SOLUSD",1723838258419,33.76,141.2,141.14,17.7121]
["bitfinex","SOLUSD",1723838258619,33.76,141.2,141.16,7.0838]
["bitfinex","SOLUSD",1723838259747,33.76,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1723838260547,33.76,141.2,141.17,6.5836]
["bitfinex","SOLUSD",1723838264770,7.0817,141.21,141.17,6.5836]
["bitfinex","SOLUSD",1723838264970,40.8412,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723838268386,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723838269775,40.8412,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1723838270696,57.0996,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1723838271180,57.0996,141.24,141.18,62.7073]
["bitfinex","SOLUSD",1723838271181,16.2591,141.24,141.2,17.7046]
["bitfinex","SOLUSD",1723838271994,16.2591,141.24,141.22,7.0811]
["bitfinex","SOLUSD",1723838272187,16.2591,141.24,141.21,7.0814]
["bitfinex","SOLUSD",1723838272698,16.2591,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1723838272920,7.0787,141.27,141.22,24.7831]
["bitfinex","SOLUSD",1723838274699,33.76,141.28,141.24,17.7]
["bitfinex","SOLUSD",1723838274880,40.8382,141.28,141.24,24.7799]
["bitfinex","SOLUSD",1723838276004,7.0782,141.28,141.24,24.7799]
["bitfinex","SOLUSD",1723838276503,22.3275,141.29,141.24,24.7799]
["bitfinex","SOLUSD",1723838276894,22.3275,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1723838277388,22.3275,141.29,141.24,24.7799]
["bitfinex","SOLUSD",1723838280003,7.0781,141.28,141.24,24.7799]
["bitfinex","SOLUSD",1723838281212,6.5781,141.28,141.24,24.7799]
["bitfinex","SOLUSD",1723838281397,22.3274,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1723838281710,15.2497,141.29,141.24,17.7]
["bitfinex","SOLUSD",1723838281916,15.2497,141.29,141.19,422.12675063]
["bitfinex","SOLUSD",1723838281917,15.2497,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1723838282116,15.2497,141.29,141.26,24.7763]
["bitfinex","SOLUSD",1723838284918,22.3276,141.29,141.25,45.0]
["bitfinex","SOLUSD",1723838285224,15.2497,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1723838288197,22.3273,141.29,141.25,69.7781]
["bitfinex","SOLUSD",1723838288605,22.3273,141.29,141.25,24.7781]
["bitfinex","SOLUSD",1723838289623,7.0781,141.28,141.25,17.6988]
["bitfinex","SOLUSD",1723838289827,22.3275,141.29,141.25,17.6988]
["bitfinex","SOLUSD",1723838290498,22.3275,141.29,141.22,24.7828]
["bitfinex","SOLUSD",1723838290499,13.49,141.26,141.22,24.7828]
["bitfinex","SOLUSD",1723838291208,7.0797,141.25,141.21,392.3814]
["bitfinex","SOLUSD",1723838291429,20.5693,141.26,141.21,392.3814]
["bitfinex","SOLUSD",1723838291622,20.5693,141.26,141.22,7.081]
["bitfinex","SOLUSD",1723838292735,13.49,141.26,141.22,7.081]
["bitfinex","SOLUSD",1723838292901,20.5692,141.26,141.22,7.081]
["bitfinex","SOLUSD",1723838293805,13.49,141.26,141.22,7.081]
["bitfinex","SOLUSD",1723838294517,20.5691,141.26,141.22,7.081]
["bitfinex","SOLUSD",1723838294723,13.49,141.24,141.18,17.7069]
["bitfinex","SOLUSD",1723838294922,20.5704,141.24,141.19,7.0821]
["bitfinex","SOLUSD",1723838295228,13.49,141.22,141.18,24.7896]
["bitfinex","SOLUSD",1723838295935,23.3718,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1723838296136,16.291,141.23,141.18,17.7069]
["bitfinex","SOLUSD",1723838296640,16.291,141.23,141.2,7.0817]
["bitfinex","SOLUSD",1723838297311,16.291,141.23,141.18,17.7069]
["bitfinex","SOLUSD",1723838297312,16.291,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1723838297725,16.291,141.23,141.2,7.082]
["bitfinex","SOLUSD",1723838298238,16.291,141.23,141.21,52.0816]
["bitfinex","SOLUSD",1723838298936,20.5693,141.26,141.21,52.0816]
["bitfinex","SOLUSD",1723838302347,13.49,141.24,141.21,52.0816]
["bitfinex","SOLUSD",1723838302513,13.49,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1723838303339,13.49,141.24,141.2,24.7866]
["bitfinex","SOLUSD",1723838303729,20.5702,141.24,141.2,24.7866]
["bitfinex","SOLUSD",1723838304229,7.0807,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723838304613,7.0807,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1723838304837,20.5703,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1723838305146,20.5703,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1723838305438,13.49,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1723838306244,20.5702,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1723838307724,20.5702,141.24,141.19,24.7887]
["bitfinex","SOLUSD",1723838308218,20.5702,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1723838309840,7.0797,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1723838310144,22.8375,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1723838310331,22.8375,141.25,141.14,392.68460756]
["bitfinex","SOLUSD",1723838310332,7.0819,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1723838310536,13.49,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1723838311324,13.49,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1723838312055,13.49,141.2,141.16,7.084]
["bitfinex","SOLUSD",1723838312256,15.7578,141.19,141.16,7.084]
["bitfinex","SOLUSD",1723838314053,15.7578,141.19,141.15,17.711]
["bitfinex","SOLUSD",1723838314054,15.7578,141.19,141.15,24.7954]
["bitfinex","SOLUSD",1723838316042,15.7578,141.19,141.16,7.084]
["bitfinex","SOLUSD",1723838316252,15.7578,141.19,141.17,7.0834]
["bitfinex","SOLUSD",1723838316544,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723838316736,7.0817,141.21,141.15,17.711]
["bitfinex","SOLUSD",1723838316737,7.0819,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1723838319062,7.0821,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1723838319755,7.0826,141.19,141.15,24.7954]
["bitfinex","SOLUSD",1723838319968,13.49,141.18,141.15,24.7954]
["bitfinex","SOLUSD",1723838321527,7.0826,141.19,141.15,24.7954]
["bitfinex","SOLUSD",1723838322049,13.49,141.2,141.15,24.7954]
["bitfinex","SOLUSD",1723838322267,20.5721,141.2,141.16,7.084]
["bitfinex","SOLUSD",1723838322763,6.5148,141.22,141.17,62.7085]
["bitfinex","SOLUSD",1723838323328,6.5148,141.22,141.17,24.7919]
["bitfinex","SOLUSD",1723838323756,7.0817,141.21,141.17,24.7919]
["bitfinex","SOLUSD",1723838325028,36.3287,141.23,141.19,24.7887]
["bitfinex","SOLUSD",1723838326064,36.3284,141.23,141.19,24.7887]
["bitfinex","SOLUSD",1723838327746,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723838328541,36.3285,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1723838328743,7.0812,141.22,141.18,24.7906]
["bitfinex","SOLUSD",1723838330772,7.0812,141.22,141.18,17.7076]
["bitfinex","SOLUSD",1723838331157,7.0812,141.22,141.18,24.7907]
["bitfinex","SOLUSD",1723838331776,29.2478,141.23,141.17,7.0833]
["bitfinex","SOLUSD",1723838331777,13.49,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1723838332143,13.49,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723838333167,13.49,141.21,141.17,17.7087]
["bitfinex","SOLUSD",1723838333673,36.3285,141.23,141.18,45.0]
["bitfinex","SOLUSD",1723838334040,36.3285,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1723838334245,7.0812,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1723838334557,13.49,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1723838335072,13.49,141.21,141.17,17.7087]
["bitfinex","SOLUSD",1723838335073,13.49,141.19,141.17,24.7923]
["bitfinex","SOLUSD",1723838335754,7.0819,141.21,141.17,24.7923]
["bitfinex","SOLUSD",1723838335945,20.5719,141.21,141.17,24.7923]
["bitfinex","SOLUSD",1723838339277,7.0822,141.2,141.17,17.7087]
["bitfinex","SOLUSD",1723838339486,20.5717,141.21,141.17,24.7922]
["bitfinex","SOLUSD",1723838340050,13.49,141.21,141.18,7.083]
["bitfinex","SOLUSD",1723838340979,29.2478,141.23,141.19,24.7884]
["bitfinex","SOLUSD",1723838341179,29.2478,141.23,141.15,35.4214]
["bitfinex","SOLUSD",1723838341180,6.0679,141.26,141.21,17.7037]
["bitfinex","SOLUSD",1723838341486,13.49,141.25,141.21,17.7037]
["bitfinex","SOLUSD",1723838341855,29.2651,141.27,141.21,17.7037]
["bitfinex","SOLUSD",1723838342079,15.7751,141.27,141.22,45.0]
["bitfinex","SOLUSD",1723838342272,29.2651,141.27,141.22,45.0]
["bitfinex","SOLUSD",1723838342605,15.7751,141.27,141.25,7.0795]
["bitfinex","SOLUSD",1723838342885,15.7751,141.27,141.23,17.7008]
["bitfinex","SOLUSD",1723838343045,15.7751,141.27,141.24,52.0797]
["bitfinex","SOLUSD",1723838343251,20.5678,141.29,141.24,45.0]
["bitfinex","SOLUSD",1723838343450,20.5678,141.29,141.24,52.0801]
["bitfinex","SOLUSD",1723838343753,20.5678,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1723838343754,13.49,141.27,141.24,7.0801]
["bitfinex","SOLUSD",1723838344791,13.49,141.27,141.23,24.7812]
["bitfinex","SOLUSD",1723838345156,13.49,141.27,141.24,7.0798]
["bitfinex","SOLUSD",1723838345362,13.49,141.27,141.25,7.0794]
["bitfinex","SOLUSD",1723838345655,22.8891,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1723838345860,22.8891,141.3,141.23,17.7008]
["bitfinex","SOLUSD",1723838345861,13.49,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1723838346403,22.8891,141.3,141.28,7.0778]
["bitfinex","SOLUSD",1723838346584,22.8891,141.3,141.27,24.7745]
["bitfinex","SOLUSD",1723838346899,22.8891,141.3,141.27,17.696]
["bitfinex","SOLUSD",1723838346900,13.49,141.29,141.27,17.696]
["bitfinex","SOLUSD",1723838347105,13.49,141.29,141.22,35.4045]
["bitfinex","SOLUSD",1723838347106,13.49,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1723838347482,13.49,141.27,141.24,24.7797]
["bitfinex","SOLUSD",1723838347996,13.49,141.27,141.25,7.0792]
["bitfinex","SOLUSD",1723838348211,16.3643,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1723838348212,13.49,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1723838348417,23.9471,141.34,141.23,29.065]
["bitfinex","SOLUSD",1723838348418,28.4021,141.34,141.23,29.065]
["bitfinex","SOLUSD",1723838348583,20.5656,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1723838349088,20.5656,141.33,141.28,24.7724]
["bitfinex","SOLUSD",1723838349609,21.3266,141.34,141.3,17.692]
["bitfinex","SOLUSD",1723838349610,15.0679,141.34,141.3,17.692]
["bitfinex","SOLUSD",1723838349901,28.5579,141.34,141.3,17.692]
["bitfinex","SOLUSD",1723838350108,28.5579,141.34,141.3,24.7687]
["bitfinex","SOLUSD",1723838350599,7.0768,141.31,141.25,7.0792]
["bitfinex","SOLUSD",1723838350805,13.49,141.32,141.26,45.0]
["bitfinex","SOLUSD",1723838351174,13.49,141.32,141.25,45.0]
["bitfinex","SOLUSD",1723838351377,13.49,141.28,141.26,17.6966]
["bitfinex","SOLUSD",1723838351802,13.49,141.28,141.26,24.7757]
["bitfinex","SOLUSD",1723838352523,13.49,141.28,141.26,17.6966]
["bitfinex","SOLUSD",1723838352875,20.5674,141.3,141.26,17.6966]
["bitfinex","SOLUSD",1723838354071,7.0767,141.31,141.26,24.7756]
["bitfinex","SOLUSD",1723838354291,13.49,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1723838354920,13.49,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1723838355118,13.49,141.3,141.23,17.701]
["bitfinex","SOLUSD",1723838355119,7.0776,141.29,141.24,7.08]
["bitfinex","SOLUSD",1723838355319,7.0772,141.3,141.23,17.701]
["bitfinex","SOLUSD",1723838355529,6.2994,141.32,141.24,45.0]
["bitfinex","SOLUSD",1723838355741,13.49,141.31,141.27,17.6954]
["bitfinex","SOLUSD",1723838355947,20.5667,141.31,141.27,17.6954]
["bitfinex","SOLUSD",1723838356436,13.49,141.31,141.28,7.078]
["bitfinex","SOLUSD",1723838356647,6.2994,141.32,141.28,7.078]
["bitfinex","SOLUSD",1723838356846,13.49,141.33,141.29,17.6928]
["bitfinex","SOLUSD",1723838357008,15.0679,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1723838357211,15.0679,141.34,141.29,17.6928]
["bitfinex","SOLUSD",1723838357841,15.0679,141.34,141.31,7.0762]
["bitfinex","SOLUSD",1723838358145,20.5637,141.37,141.32,7.076]
["bitfinex","SOLUSD",1723838358328,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1723838358521,7.0742,141.36,141.31,24.7672]
["bitfinex","SOLUSD",1723838358926,20.5648,141.35,141.31,17.6907]
["bitfinex","SOLUSD",1723838359123,20.5648,141.35,141.26,442.3243]
["bitfinex","SOLUSD",1723838359124,7.0773,141.3,141.26,385.3]
["bitfinex","SOLUSD",1723838359436,13.49,141.31,141.27,52.0785]
["bitfinex","SOLUSD",1723838359638,13.49,141.31,141.28,7.078]
["bitfinex","SOLUSD",1723838359813,23.1395,141.38,141.29,7.0771]
["bitfinex","SOLUSD",1723838359814,13.49,141.33,141.29,7.0771]
["bitfinex","SOLUSD",1723838360008,20.5656,141.33,141.28,7.078]
["bitfinex","SOLUSD",1723838360236,13.49,141.33,141.27,62.6957]
["bitfinex","SOLUSD",1723838360438,7.0762,141.32,141.27,69.7739]
["bitfinex","SOLUSD",1723838360640,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1723838361612,15.4783,141.31,141.28,7.078]
["bitfinex","SOLUSD",1723838361937,28.9683,141.31,141.27,69.7742]
["bitfinex","SOLUSD",1723838362666,28.9683,141.31,141.28,7.078]
["bitfinex","SOLUSD",1723838363213,17.6862,141.36,141.29,17.6928]
["bitfinex","SOLUSD",1723838363214,13.49,141.34,141.29,17.6928]
["bitfinex","SOLUSD",1723838363447,20.5652,141.34,141.29,24.7702]
["bitfinex","SOLUSD",1723838363810,7.0756,141.33,141.29,24.7702]
["bitfinex","SOLUSD",1723838364208,13.49,141.34,141.27,52.0783]
["bitfinex","SOLUSD",1723838364209,7.0765,141.32,141.27,52.0783]
["bitfinex","SOLUSD",1723838364435,20.5665,141.32,141.27,52.0783]
["bitfinex","SOLUSD",1723838364618,13.49,141.32,141.28,7.078]
["bitfinex","SOLUSD",1723838364952,13.49,141.32,141.29,7.0773]
["bitfinex","SOLUSD",1723838365448,15.4783,141.29,141.19,385.3]
["bitfinex","SOLUSD",1723838365793,20.5693,141.26,141.22,17.7024]
["bitfinex","SOLUSD",1723838366052,7.0793,141.26,141.22,24.7834]
["bitfinex","SOLUSD",1723838366270,13.49,141.25,141.22,24.7834]
["bitfinex","SOLUSD",1723838366417,13.49,141.25,141.23,7.0804]
["bitfinex","SOLUSD",1723838366923,13.49,141.25,141.22,24.7833]
["bitfinex","SOLUSD",1723838367444,13.49,141.25,141.23,7.0805]
["bitfinex","SOLUSD",1723838367640,20.5687,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1723838367834,13.49,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1723838368045,7.0782,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1723838368549,7.0786,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1723838368720,7.0782,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1723838368917,7.0782,141.28,141.24,45.0]
["bitfinex","SOLUSD",1723838369136,7.0782,141.28,141.24,52.0799]
["bitfinex","SOLUSD",1723838369334,22.556,141.29,141.24,62.6997]
["bitfinex","SOLUSD",1723838369963,15.4783,141.29,141.26,17.6973]
["bitfinex","SOLUSD",1723838370163,15.4783,141.29,141.26,24.7763]
["bitfinex","SOLUSD",1723838370374,49.2183,141.29,141.24,45.0]
["bitfinex","SOLUSD",1723838370668,7.0787,141.27,141.23,17.7009]
["bitfinex","SOLUSD",1723838371459,7.0782,141.28,141.23,24.7814]
["bitfinex","SOLUSD",1723838372740,33.74,141.27,141.2,403.0046]
["bitfinex","SOLUSD",1723838372937,7.0792,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1723838373144,7.0792,141.26,141.22,45.0]
["bitfinex","SOLUSD",1723838373560,7.0792,141.26,141.22,52.081]
["bitfinex","SOLUSD",1723838373866,49.2183,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1723838374067,7.0786,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1723838374276,7.0792,141.26,141.22,69.7832]
["bitfinex","SOLUSD",1723838374932,7.0786,141.28,141.24,17.6998]
["bitfinex","SOLUSD",1723838375143,7.0786,141.28,141.22,45.0]
["bitfinex","SOLUSD",1723838375144,7.0791,141.27,141.22,52.0807]
["bitfinex","SOLUSD",1723838376368,15.4783,141.29,141.22,45.0]
["bitfinex","SOLUSD",1723838376682,15.4783,141.29,141.25,24.778]
["bitfinex","SOLUSD",1723838377136,22.556,141.29,141.25,24.778]
["bitfinex","SOLUSD",1723838377974,15.4783,141.29,141.25,24.778]
["bitfinex","SOLUSD",1723838378473,22.556,141.29,141.25,24.778]
["bitfinex","SOLUSD",1723838378642,6.0398,141.31,141.27,17.6953]
["bitfinex","SOLUSD",1723838379268,6.0398,141.31,141.22,45.0]
["bitfinex","SOLUSD",1723838379269,7.0777,141.29,141.23,17.7008]
["bitfinex","SOLUSD",1723838379433,7.0777,141.29,141.24,45.0]
["bitfinex","SOLUSD",1723838380061,7.0773,141.3,141.24,45.0]
["bitfinex","SOLUSD",1723838380273,39.7798,141.31,141.25,17.6986]
["bitfinex","SOLUSD",1723838380847,7.0772,141.3,141.25,24.7782]
["bitfinex","SOLUSD",1723838381078,6.0398,141.31,141.25,17.6986]
["bitfinex","SOLUSD",1723838381377,13.1165,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1723838382839,6.0398,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1723838383046,22.0948,141.32,141.28,45.0]
["bitfinex","SOLUSD",1723838383274,48.7587,141.32,141.26,45.0]
["bitfinex","SOLUSD",1723838383538,48.7587,141.32,141.26,52.079]
["bitfinex","SOLUSD",1723838383742,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1723838384376,33.74,141.3,141.26,45.0]
["bitfinex","SOLUSD",1723838384546,7.0777,141.29,141.23,17.7013]
["bitfinex","SOLUSD",1723838384751,7.0777,141.29,141.24,45.0]
["bitfinex","SOLUSD",1723838385685,33.74,141.26,141.22,385.3]
["bitfinex","SOLUSD",1723838386281,7.081,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723838386951,7.0802,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1723838387150,7.0796,141.25,141.2,7.082]
["bitfinex","SOLUSD",1723838387349,33.74,141.24,141.18,7.083]
["bitfinex","SOLUSD",1723838387541,33.74,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723838388045,40.8202,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723838388585,33.74,141.26,141.2,17.7048]
["bitfinex","SOLUSD",1723838388752,7.0796,141.25,141.2,24.7868]
["bitfinex","SOLUSD",1723838389071,33.74,141.24,141.2,17.7048]
["bitfinex","SOLUSD",1723838389277,3.44403093,141.3,141.14,29.22024414]
["bitfinex","SOLUSD",1723838389278,7.0822,141.2,141.14,17.7124]
["bitfinex","SOLUSD",1723838389583,7.0822,141.2,141.14,24.7974]
["bitfinex","SOLUSD",1723838389768,15.8367,141.17,141.11,53.1473]
["bitfinex","SOLUSD",1723838390075,15.8367,141.17,141.11,35.4309]
["bitfinex","SOLUSD",1723838390247,15.8367,141.17,141.14,7.0847]
["bitfinex","SOLUSD",1723838390645,22.9205,141.17,141.12,7.0857]
["bitfinex","SOLUSD",1723838391085,22.9205,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1723838391565,15.8367,141.17,141.12,7.086]
["bitfinex","SOLUSD",1723838391953,15.8367,141.17,141.13,45.0]
["bitfinex","SOLUSD",1723838392149,15.8367,141.17,141.13,52.0854]
["bitfinex","SOLUSD",1723838392668,6.0926,141.19,141.13,62.7141]
["bitfinex","SOLUSD",1723838392975,50.3669,141.21,141.13,62.7141]
["bitfinex","SOLUSD",1723838393175,16.6269,141.21,141.13,62.7141]
["bitfinex","SOLUSD",1723838393379,23.7089,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1723838394164,7.0823,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1723838394463,7.0823,141.2,141.14,7.085]
["bitfinex","SOLUSD",1723838394665,7.0823,141.2,141.15,45.0]
["bitfinex","SOLUSD",1723838395177,16.6269,141.21,141.15,45.0]
["bitfinex","SOLUSD",1723838395354,23.7086,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1723838395677,7.0825,141.2,141.14,52.0851]
["bitfinex","SOLUSD",1723838396086,7.083,141.19,141.14,52.0851]
["bitfinex","SOLUSD",1723838396252,50.3669,141.21,141.14,45.0]
["bitfinex","SOLUSD",1723838396448,40.8227,141.19,141.14,45.0]
["bitfinex","SOLUSD",1723838396759,40.8227,141.19,141.13,24.7993]
["bitfinex","SOLUSD",1723838397086,7.0827,141.19,141.13,24.7993]
["bitfinex","SOLUSD",1723838397285,33.74,141.19,141.1,403.0177]
["bitfinex","SOLUSD",1723838397584,33.74,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1723838397585,40.8227,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1723838398984,7.0827,141.19,141.14,7.0848]
["bitfinex","SOLUSD",1723838399387,7.0821,141.2,141.14,7.0848]
["bitfinex","SOLUSD",1723838399856,16.6269,141.21,141.15,45.0]
["bitfinex","SOLUSD",1723838400064,16.6269,141.21,141.17,17.7086]
["bitfinex","SOLUSD",1723838400387,22.6825,141.25,141.2,7.0816]
["bitfinex","SOLUSD",1723838400678,16.3488,141.25,141.21,52.0814]
["bitfinex","SOLUSD",1723838401190,22.6825,141.29,141.21,45.0]
["bitfinex","SOLUSD",1723838401500,16.3488,141.29,141.26,7.079]
["bitfinex","SOLUSD",1723838401682,16.3488,141.29,141.25,17.6982]
["bitfinex","SOLUSD",1723838401989,23.4264,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1723838402357,7.0781,141.28,141.21,62.7031]
["bitfinex","SOLUSD",1723838402558,7.0781,141.28,141.22,7.0807]
["bitfinex","SOLUSD",1723838402774,7.0781,141.28,141.23,45.0]
["bitfinex","SOLUSD",1723838403098,7.0796,141.26,141.21,17.7031]
["bitfinex","SOLUSD",1723838403289,7.0796,141.26,141.22,45.0]
["bitfinex","SOLUSD",1723838403468,13.2244,141.26,141.21,24.7845]
["bitfinex","SOLUSD",1723838403663,6.1448,141.26,141.22,45.0]
["bitfinex","SOLUSD",1723838403874,16.3488,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1723838404079,16.3488,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1723838404262,16.3488,141.29,141.25,17.698]
["bitfinex","SOLUSD",1723838404603,15.1088,141.33,141.27,17.6957]
["bitfinex","SOLUSD",1723838404891,15.1088,141.37,141.31,17.6908]
["bitfinex","SOLUSD",1723838405394,48.8488,141.37,141.31,17.6908]
["bitfinex","SOLUSD",1723838405967,7.0742,141.36,141.31,24.767]
["bitfinex","SOLUSD",1723838406184,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1723838406366,22.8783,141.3,141.21,17.7037]
["bitfinex","SOLUSD",1723838406694,33.74,141.27,141.21,17.7037]
["bitfinex","SOLUSD",1723838406863,7.0792,141.26,141.21,24.7849]
["bitfinex","SOLUSD",1723838407265,33.74,141.25,141.18,17.7076]
["bitfinex","SOLUSD",1723838407771,40.8197,141.25,141.2,7.0816]
["bitfinex","SOLUSD",1723838407965,7.0797,141.25,141.2,7.0816]
["bitfinex","SOLUSD",1723838408185,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723838408383,7.0797,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1723838408904,7.0797,141.25,141.21,45.0]
["bitfinex","SOLUSD",1723838409100,42.19,141.28,141.21,45.0]
["bitfinex","SOLUSD",1723838409391,7.0786,141.27,141.22,24.7831]
["bitfinex","SOLUSD",1723838409567,7.0786,141.27,141.23,45.0]
["bitfinex","SOLUSD",1723838410183,7.0793,141.26,141.23,45.0]
["bitfinex","SOLUSD",1723838410385,7.0787,141.27,141.23,45.0]
["bitfinex","SOLUSD",1723838410907,7.0787,141.27,141.24,45.0]
["bitfinex","SOLUSD",1723838411068,65.0683,141.3,141.24,17.6992]
["bitfinex","SOLUSD",1723838411278,65.0683,141.3,141.25,45.0]
["bitfinex","SOLUSD",1723838411580,7.0781,141.28,141.25,45.0]
["bitfinex","SOLUSD",1723838412083,65.0683,141.3,141.25,45.0]
["bitfinex","SOLUSD",1723838412398,7.0787,141.27,141.22,7.0807]
["bitfinex","SOLUSD",1723838412699,7.0776,141.29,141.24,7.0799]
["bitfinex","SOLUSD",1723838413398,65.0683,141.3,141.24,7.0799]
["bitfinex","SOLUSD",1723838413704,7.0757,141.33,141.28,7.078]
["bitfinex","SOLUSD",1723838413904,7.0757,141.33,141.25,45.0]
["bitfinex","SOLUSD",1723838413905,7.078,141.29,141.25,45.0]
["bitfinex","SOLUSD",1723838414200,81.7475,141.34,141.25,45.0]
["bitfinex","SOLUSD",1723838414361,20.0,141.33,141.24,45.0]
["bitfinex","SOLUSD",1723838414562,42.19,141.3,141.2,403.005]
["bitfinex","SOLUSD",1723838414790,7.0797,141.25,141.2,392.3821]
["bitfinex","SOLUSD",1723838414997,7.0797,141.25,141.2,385.3]
["bitfinex","SOLUSD",1723838415196,7.0797,141.25,141.2,392.3821]
["bitfinex","SOLUSD",1723838415575,7.0792,141.26,141.2,385.3]
["bitfinex","SOLUSD",1723838415907,42.19,141.28,141.2,385.3]
["bitfinex","SOLUSD",1723838415908,7.0788,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1723838416078,7.0788,141.27,141.23,45.0]
["bitfinex","SOLUSD",1723838416594,7.0782,141.28,141.23,52.0805]
["bitfinex","SOLUSD",1723838417006,62.19,141.33,141.23,45.0]
["bitfinex","SOLUSD",1723838417007,42.19,141.33,141.23,45.0]
["bitfinex","SOLUSD",1723838417169,7.0775,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1723838417370,42.19,141.33,141.26,45.0]
["bitfinex","SOLUSD",1723838417371,7.0776,141.29,141.26,45.0]
["bitfinex","SOLUSD",1723838417706,7.0781,141.28,141.26,45.0]
["bitfinex","SOLUSD",1723838418202,59.8822,141.31,141.26,45.0]
["bitfinex","SOLUSD",1723838418367,42.19,141.31,141.2,420.7098]
["bitfinex","SOLUSD",1723838418578,42.19,141.31,141.23,17.7004]
["bitfinex","SOLUSD",1723838418898,7.078,141.29,141.24,52.0797]
["bitfinex","SOLUSD",1723838419215,7.0781,141.28,141.24,52.0797]
["bitfinex","SOLUSD",1723838419514,7.0786,141.27,141.24,45.0]
["bitfinex","SOLUSD",1723838420900,42.19,141.29,141.17,391.3384]
["bitfinex","SOLUSD",1723838421106,48.7643,141.27,141.19,17.7054]
["bitfinex","SOLUSD",1723838421414,42.19,141.25,141.16,17.7098]
["bitfinex","SOLUSD",1723838421607,42.19,141.25,141.16,24.7939]
["bitfinex","SOLUSD",1723838421608,7.082,141.21,141.16,24.7939]
["bitfinex","SOLUSD",1723838421897,7.0833,141.18,141.13,24.7991]
["bitfinex","SOLUSD",1723838422319,7.0833,141.18,141.14,7.085]
["bitfinex","SOLUSD",1723838422607,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1723838423294,42.19,141.19,141.12,385.3]
["bitfinex","SOLUSD",1723838423625,7.0838,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1723838424174,7.0832,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1723838424365,22.553,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1723838424590,42.19,141.17,141.08,0.8679197]
["bitfinex","SOLUSD",1723838424804,7.0842,141.16,141.1,7.087]
["bitfinex","SOLUSD",1723838425008,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1723838425173,7.0847,141.15,141.09,24.8058]
["bitfinex","SOLUSD",1723838425505,7.0841,141.17,141.09,17.7183]
["bitfinex","SOLUSD",1723838425675,22.553,141.2,141.11,17.7157]
["bitfinex","SOLUSD",1723838426586,22.553,141.2,141.1,6.1745]
["bitfinex","SOLUSD",1723838426587,23.4583,141.2,141.14,7.0847]
["bitfinex","SOLUSD",1723838426783,23.4583,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1723838426991,6.2154,141.23,141.16,45.0]
["bitfinex","SOLUSD",1723838427206,15.4711,141.24,141.16,45.0]
["bitfinex","SOLUSD",1723838427679,42.19,141.23,141.16,45.0]
["bitfinex","SOLUSD",1723838427875,17.7023,141.23,141.16,45.0]
["bitfinex","SOLUSD",1723838428097,15.4711,141.24,141.15,45.0]
["bitfinex","SOLUSD",1723838428325,7.0806,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1723838428493,7.0806,141.23,141.2,45.0]
["bitfinex","SOLUSD",1723838428998,7.0806,141.23,141.19,45.0]
["bitfinex","SOLUSD",1723838429182,22.5513,141.24,141.19,45.0]
["bitfinex","SOLUSD",1723838429725,7.0797,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1723838429912,7.0797,141.25,141.21,45.0]
["bitfinex","SOLUSD",1723838430219,7.0801,141.24,141.21,45.0]
["bitfinex","SOLUSD",1723838430535,13.2947,141.26,141.21,52.0816]
["bitfinex","SOLUSD",1723838431117,7.0793,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1723838431922,15.8497,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1723838431923,22.9284,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1723838432131,6.326,141.3,141.23,45.0]
["bitfinex","SOLUSD",1723838432696,6.326,141.3,141.23,52.0806]
["bitfinex","SOLUSD",1723838432697,7.0782,141.28,141.23,52.0806]
["bitfinex","SOLUSD",1723838432902,7.0782,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1723838433127,7.0782,141.28,141.23,52.0805]
["bitfinex","SOLUSD",1723838433293,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1723838433491,7.0782,141.28,141.25,45.0]
["bitfinex","SOLUSD",1723838435131,7.0782,141.28,141.22,24.7825]
["bitfinex","SOLUSD",1723838435310,7.0787,141.27,141.23,45.0]
["bitfinex","SOLUSD",1723838435931,6.326,141.3,141.19,17.7061]
["bitfinex","SOLUSD",1723838435932,42.19,141.29,141.19,17.7061]
["bitfinex","SOLUSD",1723838436102,7.0801,141.24,141.2,7.0817]
["bitfinex","SOLUSD",1723838436306,0.0249,141.27,141.2,7.0817]
["bitfinex","SOLUSD",1723838436540,42.2149,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1723838436742,0.0249,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1723838436912,7.0792,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1723838437225,0.0249,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1723838437431,0.0249,141.27,141.23,52.0804]
["bitfinex","SOLUSD",1723838437639,0.0249,141.27,141.24,7.08]
["bitfinex","SOLUSD",1723838437799,0.0249,141.27,141.25,45.0]
["bitfinex","SOLUSD",1723838438928,0.0249,141.27,141.24,45.0]
["bitfinex","SOLUSD",1723838439313,0.0249,141.27,141.24,52.08]
["bitfinex","SOLUSD",1723838439501,0.0249,141.27,141.24,45.0]
["bitfinex","SOLUSD",1723838439931,0.0249,141.27,141.25,7.0795]
["bitfinex","SOLUSD",1723838440118,0.0249,141.27,141.26,52.0791]
["bitfinex","SOLUSD",1723838441430,0.0249,141.27,141.26,45.0]
["bitfinex","SOLUSD",1723838442011,0.0249,141.27,141.26,52.0791]
["bitfinex","SOLUSD",1723838443711,0.0249,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1723838443926,0.0249,141.27,141.25,17.6986]
["bitfinex","SOLUSD",1723838444307,0.0249,141.27,141.22,17.7021]
["bitfinex","SOLUSD",1723838444527,0.0249,141.27,141.2,7.082]
["bitfinex","SOLUSD",1723838444528,7.08,141.25,141.2,7.082]
["bitfinex","SOLUSD",1723838445102,7.0801,141.24,141.2,7.082]
["bitfinex","SOLUSD",1723838445307,42.1949,141.27,141.19,17.7059]
["bitfinex","SOLUSD",1723838445308,42.17,141.25,141.19,17.7059]
["bitfinex","SOLUSD",1723838445502,42.17,141.25,141.17,7.0836]
["bitfinex","SOLUSD",1723838445503,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1723838445721,7.0812,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1723838445921,7.0817,141.21,141.16,24.7939]
["bitfinex","SOLUSD",1723838446522,7.0817,141.21,141.13,17.7134]
["bitfinex","SOLUSD",1723838446523,42.17,141.21,141.13,17.7134]
["bitfinex","SOLUSD",1723838447445,42.17,141.21,141.1,385.3]
["bitfinex","SOLUSD",1723838447446,15.8565,141.22,141.15,17.711]
["bitfinex","SOLUSD",1723838447615,15.8565,141.22,141.16,45.0]
["bitfinex","SOLUSD",1723838447828,15.8565,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723838448022,15.8565,141.22,141.19,45.0]
["bitfinex","SOLUSD",1723838448361,15.8565,141.22,141.19,52.0825]
["bitfinex","SOLUSD",1723838448720,13.5432,141.24,141.19,52.0825]
["bitfinex","SOLUSD",1723838449607,6.4631,141.24,141.2,7.082]
["bitfinex","SOLUSD",1723838449824,22.2373,141.26,141.21,52.0815]
["bitfinex","SOLUSD",1723838450739,15.1581,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1723838450941,13.4469,141.28,141.24,45.0]
["bitfinex","SOLUSD",1723838451418,7.0787,141.27,141.22,7.0807]
["bitfinex","SOLUSD",1723838451620,7.0787,141.27,141.23,45.0]
["bitfinex","SOLUSD",1723838452119,6.3684,141.28,141.23,45.0]
["bitfinex","SOLUSD",1723838452120,7.0797,141.25,141.23,45.0]
["bitfinex","SOLUSD",1723838452318,7.0792,141.26,141.22,52.0811]
["bitfinex","SOLUSD",1723838452749,7.0792,141.26,141.22,45.0]
["bitfinex","SOLUSD",1723838453246,7.0787,141.27,141.22,52.0808]
["bitfinex","SOLUSD",1723838454439,13.4466,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1723838454621,13.4466,141.28,141.24,45.0]
["bitfinex","SOLUSD",1723838457209,13.4715,141.28,141.24,45.0]
["bitfinex","SOLUSD",1723838458053,7.1031,141.28,141.24,45.0]
["bitfinex","SOLUSD",1723838459924,7.0787,141.27,141.24,45.0]
["bitfinex","SOLUSD",1723838460157,7.0787,141.27,141.23,45.0]
["bitfinex","SOLUSD",1723838460461,0.0249,141.28,141.23,62.7011]
["bitfinex","SOLUSD",1723838461016,7.0786,141.27,141.23,17.7011]
["bitfinex","SOLUSD",1723838461323,7.0797,141.25,141.2,24.7862]
["bitfinex","SOLUSD",1723838461651,7.0793,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1723838462539,7.0793,141.26,141.22,45.0]
["bitfinex","SOLUSD",1723838463869,0.0249,141.28,141.18,7.0827]
["bitfinex","SOLUSD",1723838463870,7.0809,141.23,141.18,7.0827]
["bitfinex","SOLUSD",1723838464162,7.0807,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723838464449,7.0812,141.22,141.17,24.7917]
["bitfinex","SOLUSD",1723838465350,7.0812,141.22,141.18,45.0]
["bitfinex","SOLUSD",1723838467199,49.7219,141.23,141.14,403.0121]
["bitfinex","SOLUSD",1723838467359,7.0823,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1723838468372,7.0823,141.2,141.16,7.084]
["bitfinex","SOLUSD",1723838468690,15.9619,141.23,141.17,45.0]
["bitfinex","SOLUSD",1723838469394,7.0816,141.21,141.17,52.0835]
["bitfinex","SOLUSD",1723838469964,7.0816,141.21,141.17,45.0]
["bitfinex","SOLUSD",1723838470381,7.0811,141.22,141.17,52.0833]
["bitfinex","SOLUSD",1723838470588,7.0818,141.21,141.17,45.0]
["bitfinex","SOLUSD",1723838470754,49.7219,141.23,141.16,17.7099]
["bitfinex","SOLUSD",1723838471289,7.0823,141.2,141.16,17.7099]
["bitfinex","SOLUSD",1723838471664,33.76,141.21,141.13,17.7136]
["bitfinex","SOLUSD",1723838471863,33.76,141.21,141.13,24.7992]
["bitfinex","SOLUSD",1723838472070,33.76,141.21,141.13,17.7136]
["bitfinex","SOLUSD",1723838472291,7.0826,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1723838472467,7.0826,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1723838472794,7.0832,141.18,141.13,24.7991]
["bitfinex","SOLUSD",1723838474698,7.0814,141.22,141.14,45.0]
["bitfinex","SOLUSD",1723838474864,7.0816,141.21,141.17,24.7922]
["bitfinex","SOLUSD",1723838475063,33.76,141.21,141.14,24.7976]
["bitfinex","SOLUSD",1723838475596,33.76,141.21,141.11,403.016]
["bitfinex","SOLUSD",1723838475896,7.0832,141.18,141.13,7.0852]
["bitfinex","SOLUSD",1723838476269,7.0832,141.18,141.08,455.3666197]
["bitfinex","SOLUSD",1723838476270,7.0817,141.21,141.14,45.0]
["bitfinex","SOLUSD",1723838476466,7.0817,141.21,141.15,17.7106]
["bitfinex","SOLUSD",1723838476667,7.0817,141.21,141.16,52.084]
["bitfinex","SOLUSD",1723838476873,7.0817,141.21,141.16,7.084]
["bitfinex","SOLUSD",1723838477085,0.0249,141.18,141.16,7.084]
["bitfinex","SOLUSD",1723838477972,0.0249,141.18,141.17,7.0836]
["bitfinex","SOLUSD",1723838478169,0.0249,141.18,141.17,52.0836]
["bitfinex","SOLUSD",1723838479779,0.0249,141.18,141.12,35.43]
["bitfinex","SOLUSD",1723838479978,7.1082,141.18,141.12,53.1449]
["bitfinex","SOLUSD",1723838480478,7.1082,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1723838480918,7.0852,141.14,141.09,17.7186]
["bitfinex","SOLUSD",1723838481085,7.0852,141.14,141.09,24.8062]
["bitfinex","SOLUSD",1723838481595,15.9762,141.16,141.09,24.8061]
["bitfinex","SOLUSD",1723838481596,7.0857,141.13,141.09,24.8061]
["bitfinex","SOLUSD",1723838481795,15.9762,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1723838481976,15.9762,141.16,141.09,17.7186]
["bitfinex","SOLUSD",1723838482186,7.0852,141.14,141.09,24.8061]
["bitfinex","SOLUSD",1723838483794,7.0852,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1723838484388,7.0852,141.14,141.09,24.8061]
["bitfinex","SOLUSD",1723838484599,7.0852,141.14,141.1,45.0]
["bitfinex","SOLUSD",1723838485878,7.0856,141.13,141.09,17.7186]
["bitfinex","SOLUSD",1723838486326,7.0853,141.14,141.09,24.8061]
["bitfinex","SOLUSD",1723838486816,7.0853,141.14,141.1,45.0]
["bitfinex","SOLUSD",1723838487589,33.76,141.15,141.08,0.8679197]
["bitfinex","SOLUSD",1723838487788,7.087,141.11,141.08,0.8679197]
["bitfinex","SOLUSD",1723838487987,22.6001,141.12,141.08,0.8679197]
["bitfinex","SOLUSD",1723838487988,40.8476,141.09,141.08,0.8679197]
["bitfinex","SOLUSD",1723838488287,7.0872,141.1,141.08,0.8679197]
["bitfinex","SOLUSD",1723838488826,7.0876,141.09,141.08,0.8679197]
["bitfinex","SOLUSD",1723838489004,22.6001,141.12,141.08,0.8679197]
["bitfinex","SOLUSD",1723838489193,29.6863,141.12,141.08,0.8679197]
["bitfinex","SOLUSD",1723838489591,29.6863,141.12,141.08,45.8679197]
["bitfinex","SOLUSD",1723838489804,29.6863,141.12,141.08,7.9559197]
["bitfinex","SOLUSD",1723838490118,22.6001,141.12,141.08,7.9559197]
["bitfinex","SOLUSD",1723838490616,16.0374,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1723838491205,16.0374,141.12,141.08,7.9559197]
["bitfinex","SOLUSD",1723838491609,16.0374,141.12,141.09,45.0]
["bitfinex","SOLUSD",1723838491814,16.0374,141.12,141.08,7.9559197]
["bitfinex","SOLUSD",1723838491989,16.0374,141.12,141.08,0.8679197]
["bitfinex","SOLUSD",1723838492304,42.25,141.11,141.08,0.8679197]
["bitfinex","SOLUSD",1723838492494,7.0876,141.09,141.08,0.8679197]
["bitfinex","SOLUSD",1723838492691,7.0876,141.09,141.01,17.7285]
["bitfinex","SOLUSD",1723838492692,6.5627,141.09,141.01,17.7285]
["bitfinex","SOLUSD",1723838492887,48.8127,141.09,141.01,17.7285]
["bitfinex","SOLUSD",1723838493120,7.0897,141.05,141.01,17.7285]
["bitfinex","SOLUSD",1723838495395,7.0897,141.05,141.01,24.8201]
["bitfinex","SOLUSD",1723838495725,7.0893,141.06,141.01,24.8201]
["bitfinex","SOLUSD",1723838495938,7.0897,141.05,141.01,24.8201]
["bitfinex","SOLUSD",1723838496322,6.5627,141.09,141.01,17.7285]
["bitfinex","SOLUSD",1723838496528,7.0882,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1723838496714,7.088,141.09,141.04,52.0898]
["bitfinex","SOLUSD",1723838497247,22.6001,141.12,141.04,45.0]
["bitfinex","SOLUSD",1723838497414,22.6001,141.12,141.05,17.7235]
["bitfinex","SOLUSD",1723838497731,22.6001,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1723838497930,7.086,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1723838498440,7.086,141.13,141.07,17.7208]
["bitfinex","SOLUSD",1723838498441,7.086,141.13,141.08,7.088]
["bitfinex","SOLUSD",1723838498628,7.086,141.13,141.07,17.7208]
["bitfinex","SOLUSD",1723838498629,7.0852,141.14,141.09,52.0875]
["bitfinex","SOLUSD",1723838498815,7.0846,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1723838499019,29.6843,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1723838499212,0.0249,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1723838500900,0.0249,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1723838501222,0.0249,141.13,141.12,52.0861]
["bitfinex","SOLUSD",1723838501619,0.0249,141.13,141.11,24.802]
["bitfinex","SOLUSD",1723838502129,0.0249,141.13,141.07,35.443]
["bitfinex","SOLUSD",1723838502130,0.0249,141.13,141.08,17.7203]
["bitfinex","SOLUSD",1723838502350,7.1108,141.13,141.08,24.808]
["bitfinex","SOLUSD",1723838503010,0.0249,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1723838503209,7.1105,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1723838503406,7.1105,141.13,141.08,24.8083]
["bitfinex","SOLUSD",1723838504407,22.033,141.12,141.05,385.3]
["bitfinex","SOLUSD",1723838504621,22.033,141.12,141.05,17.7235]
["bitfinex","SOLUSD",1723838505027,42.25,141.11,141.02,17.7273]
["bitfinex","SOLUSD",1723838505255,42.25,141.09,141.02,24.8184]
["bitfinex","SOLUSD",1723838507027,7.089,141.07,141.02,24.8184]
["bitfinex","SOLUSD",1723838509431,7.0893,141.06,141.02,17.7273]
["bitfinex","SOLUSD",1723838509819,7.0887,141.07,141.02,24.8184]
["bitfinex","SOLUSD",1723838510023,7.0881,141.08,141.04,7.09]
["bitfinex","SOLUSD",1723838510333,22.033,141.12,141.04,17.7246]
["bitfinex","SOLUSD",1723838510555,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1723838510740,7.0867,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1723838511148,7.0872,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1723838511462,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1723838513345,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1723838513539,7.0872,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1723838513731,7.0878,141.09,141.04,17.7246]
["bitfinex","SOLUSD",1723838514638,7.0878,141.09,141.04,24.8144]
["bitfinex","SOLUSD",1723838516232,7.0882,141.08,141.04,17.7246]
["bitfinex","SOLUSD",1723838516671,7.0887,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1723838518231,7.0887,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1723838518666,42.25,141.08,141.01,17.7285]
["bitfinex","SOLUSD",1723838519362,7.09,141.05,141.01,17.7285]
["bitfinex","SOLUSD",1723838520055,7.0902,141.04,141.01,17.7285]
["bitfinex","SOLUSD",1723838520365,7.0902,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1723838520542,7.0902,141.04,140.98,17.7322]
["bitfinex","SOLUSD",1723838520748,7.0902,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1723838520973,15.723,141.05,140.98,17.7322]
["bitfinex","SOLUSD",1723838521169,42.25,141.04,140.98,24.8253]
["bitfinex","SOLUSD",1723838521460,7.091,141.03,140.98,24.8253]
["bitfinex","SOLUSD",1723838521630,7.0903,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1723838521833,7.0907,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1723838522264,42.25,141.04,140.95,24.1302]
["bitfinex","SOLUSD",1723838522434,42.25,141.0,140.94,0.8679197]
["bitfinex","SOLUSD",1723838522642,42.25,140.98,140.94,0.8679197]
["bitfinex","SOLUSD",1723838523056,7.0945,140.96,140.94,0.8679197]
["bitfinex","SOLUSD",1723838523267,42.25,140.98,140.94,0.8679197]
["bitfinex","SOLUSD",1723838523448,33.529,141.01,140.94,0.8679197]
["bitfinex","SOLUSD",1723838523449,42.25,141.0,140.94,0.8679197]
["bitfinex","SOLUSD",1723838523642,15.7994,141.01,140.94,0.8679197]
["bitfinex","SOLUSD",1723838523841,7.0928,140.99,140.94,7.9627197]
["bitfinex","SOLUSD",1723838524163,7.0928,140.99,140.94,0.8679197]
["bitfinex","SOLUSD",1723838524474,7.0923,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1723838525467,15.7994,141.01,140.96,17.7349]
["bitfinex","SOLUSD",1723838525771,7.0908,141.03,140.98,7.0928]
["bitfinex","SOLUSD",1723838527857,15.9972,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1723838528277,15.9972,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1723838528469,7.0898,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1723838528644,7.0902,141.04,141.0,24.8219]
["bitfinex","SOLUSD",1723838529477,7.091,141.03,140.97,62.7341]
["bitfinex","SOLUSD",1723838529693,7.091,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1723838529850,7.0903,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1723838530048,7.0903,141.04,140.99,6.5926]
["bitfinex","SOLUSD",1723838530250,7.0897,141.05,141.0,7.0918]
["bitfinex","SOLUSD",1723838531387,49.3392,141.06,140.99,17.7307]
["bitfinex","SOLUSD",1723838531671,7.0892,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1723838533071,22.9087,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1723838533857,22.9087,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1723838534080,16.1876,141.11,141.01,22.0782]
["bitfinex","SOLUSD",1723838534301,16.1876,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1723838534581,16.1876,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1723838534582,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1723838534770,42.25,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1723838534771,7.0877,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1723838534962,7.0877,141.09,141.04,24.8147]
["bitfinex","SOLUSD",1723838535694,42.25,141.08,141.01,17.7287]
["bitfinex","SOLUSD",1723838535847,49.3395,141.06,141.01,24.82]
["bitfinex","SOLUSD",1723838536788,23.60392524,141.11,140.98,403.0326]
["bitfinex","SOLUSD",1723838536789,42.25,141.04,140.98,403.0326]
["bitfinex","SOLUSD",1723838536955,42.25,141.04,140.98,385.3]
["bitfinex","SOLUSD",1723838537153,7.0907,141.03,140.98,385.3]
["bitfinex","SOLUSD",1723838537450,7.0908,141.03,140.98,392.3931]
["bitfinex","SOLUSD",1723838537656,7.0902,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1723838538046,7.0902,141.04,140.99,24.8238]
["bitfinex","SOLUSD",1723838538251,42.25,141.04,140.98,385.3]
["bitfinex","SOLUSD",1723838538480,7.0908,141.03,140.98,392.3928]
["bitfinex","SOLUSD",1723838538694,7.0908,141.03,140.98,385.3]
["bitfinex","SOLUSD",1723838538861,7.0908,141.03,140.98,392.393]
["bitfinex","SOLUSD",1723838539053,7.0914,141.02,140.98,385.3]
["bitfinex","SOLUSD",1723838539682,7.0914,141.02,140.98,392.3931]
["bitfinex","SOLUSD",1723838540055,7.0917,141.01,140.98,385.3]
["bitfinex","SOLUSD",1723838540782,7.0913,141.02,140.98,385.3]
["bitfinex","SOLUSD",1723838540959,42.25,141.04,140.98,385.3]
["bitfinex","SOLUSD",1723838540960,7.0907,141.03,140.98,385.3]
["bitfinex","SOLUSD",1723838541160,15.7003,141.05,140.98,385.3]
["bitfinex","SOLUSD",1723838541363,42.25,141.04,140.98,385.3]
["bitfinex","SOLUSD",1723838541770,7.0908,141.03,140.98,392.3928]
["bitfinex","SOLUSD",1723838541967,7.0903,141.04,140.98,385.3]
["bitfinex","SOLUSD",1723838542171,0.0249,141.03,140.99,45.0]
["bitfinex","SOLUSD",1723838542388,0.0249,141.03,140.99,62.7313]
["bitfinex","SOLUSD",1723838542585,0.0249,141.03,141.01,17.7286]
["bitfinex","SOLUSD",1723838542891,0.0249,141.03,141.02,52.0911]
["bitfinex","SOLUSD",1723838543597,0.0249,141.03,141.02,51.5911]
["bitfinex","SOLUSD",1723838551588,3.40187953,141.12,141.09,7.0873]
["bitfinex","SOLUSD",1723838551788,58.3902,141.14,141.08,24.8074]
["bitfinex","SOLUSD",1723838551789,7.0857,141.13,141.08,24.8074]
["bitfinex","SOLUSD",1723838552089,7.0857,141.13,141.09,45.0]
["bitfinex","SOLUSD",1723838553613,7.0871,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1723838553812,7.0871,141.1,141.07,45.0]
["bitfinex","SOLUSD",1723838554118,7.0871,141.1,141.05,24.8129]
["bitfinex","SOLUSD",1723838554411,7.089,141.07,141.02,24.8185]
["bitfinex","SOLUSD",1723838554598,7.0893,141.06,141.02,24.8185]
["bitfinex","SOLUSD",1723838555006,49.3385,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1723838555189,42.25,141.08,141.02,24.8188]
["bitfinex","SOLUSD",1723838556032,42.25,141.08,141.02,17.7277]
["bitfinex","SOLUSD",1723838556213,42.25,141.04,140.95,22.8886]
["bitfinex","SOLUSD",1723838556513,7.0907,141.03,140.98,7.093]
["bitfinex","SOLUSD",1723838557315,7.0913,141.02,140.98,7.093]
["bitfinex","SOLUSD",1723838557906,7.0907,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1723838558724,7.0907,141.03,141.0,45.0]
["bitfinex","SOLUSD",1723838559106,7.0907,141.03,140.99,45.0]
["bitfinex","SOLUSD",1723838559893,22.7221,141.01,140.94,386.1679197]
["bitfinex","SOLUSD",1723838560092,7.093,140.99,140.94,25.6996197]
["bitfinex","SOLUSD",1723838561735,49.3434,140.98,140.94,18.6048197]
["bitfinex","SOLUSD",1723838562602,7.0928,140.99,140.94,25.6999197]
["bitfinex","SOLUSD",1723838564120,49.3425,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1723838564424,7.0925,141.0,140.96,52.094]
["bitfinex","SOLUSD",1723838565440,22.7221,141.01,140.96,52.094]
["bitfinex","SOLUSD",1723838565743,29.8138,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1723838567114,29.8138,141.01,140.96,52.0941]
["bitfinex","SOLUSD",1723838569654,7.0925,141.0,140.96,45.0]
["bitfinex","SOLUSD",1723838569810,7.0925,141.0,140.96,52.0942]
["bitfinex","SOLUSD",1723838570357,7.0925,141.0,140.96,7.0942]
["bitfinex","SOLUSD",1723838572043,63.6838,141.01,140.96,7.0942]
["bitfinex","SOLUSD",1723838572228,63.6838,141.01,140.97,45.0]
["bitfinex","SOLUSD",1723838572639,63.6838,141.01,140.97,52.0936]
["bitfinex","SOLUSD",1723838573744,16.1402,141.01,140.97,17.7342]
["bitfinex","SOLUSD",1723838574046,16.1402,141.01,140.97,24.8277]
["bitfinex","SOLUSD",1723838574826,7.0917,141.01,140.97,24.8277]
["bitfinex","SOLUSD",1723838575745,7.0917,141.01,140.98,45.0]
["bitfinex","SOLUSD",1723838576532,7.0917,141.01,140.97,24.8277]
["bitfinex","SOLUSD",1723838578827,7.0917,141.01,140.97,17.7342]
["bitfinex","SOLUSD",1723838579218,7.0917,141.01,140.97,24.8278]
["bitfinex","SOLUSD",1723838581572,7.0917,141.01,140.96,7.094]
["bitfinex","SOLUSD",1723838581573,7.0922,141.0,140.96,7.094]
["bitfinex","SOLUSD",1723838583787,40.9617,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1723838584270,7.0922,141.0,140.96,24.8291]
["bitfinex","SOLUSD",1723838584435,33.87,141.01,140.96,24.8291]
["bitfinex","SOLUSD",1723838584436,33.87,140.99,140.96,17.7351]
["bitfinex","SOLUSD",1723838585036,33.87,140.99,140.96,24.8292]
["bitfinex","SOLUSD",1723838585647,7.0923,141.0,140.96,24.8292]
["bitfinex","SOLUSD",1723838585860,40.9616,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1723838588561,33.87,141.03,140.98,62.7327]
["bitfinex","SOLUSD",1723838588761,40.9611,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1723838588964,40.9611,141.03,141.0,45.0]
["bitfinex","SOLUSD",1723838589166,7.0912,141.02,140.98,69.8257]
["bitfinex","SOLUSD",1723838591565,40.9617,141.01,140.98,45.0]
["bitfinex","SOLUSD",1723838591765,40.9617,141.01,140.97,52.0936]
["bitfinex","SOLUSD",1723838592365,33.87,141.03,140.98,7.0928]
["bitfinex","SOLUSD",1723838592567,7.0915,141.02,140.98,7.0928]
["bitfinex","SOLUSD",1723838593459,40.9608,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1723838593659,40.9608,141.03,141.0,45.0]
["bitfinex","SOLUSD",1723838595177,40.9618,141.01,140.97,24.8269]
["bitfinex","SOLUSD",1723838595565,7.0923,141.0,140.96,7.094]
["bitfinex","SOLUSD",1723838596076,7.0923,141.0,140.95,7.0942]
["bitfinex","SOLUSD",1723838596462,33.87,140.99,140.94,25.6998197]
["bitfinex","SOLUSD",1723838596669,7.0937,140.97,140.94,18.6048197]
["bitfinex","SOLUSD",1723838596867,40.9637,140.97,140.94,18.6048197]
["bitfinex","SOLUSD",1723838597874,7.0933,140.98,140.94,25.6998197]
["bitfinex","SOLUSD",1723838598079,7.0933,140.98,140.95,45.0]
["bitfinex","SOLUSD",1723838598268,7.0933,140.98,140.94,18.6048197]
["bitfinex","SOLUSD",1723838599493,7.0938,140.97,140.94,18.6048197]
["bitfinex","SOLUSD",1723838599699,7.0938,140.97,140.94,0.8679197]
["bitfinex","SOLUSD",1723838601873,33.87,140.99,140.94,7.9629197]
["bitfinex","SOLUSD",1723838602073,40.9628,140.99,140.95,45.0]
["bitfinex","SOLUSD",1723838602309,40.9628,140.99,140.95,52.0947]
["bitfinex","SOLUSD",1723838607404,33.87,140.99,140.95,52.0947]
["bitfinex","SOLUSD",1723838607588,17.7281,141.02,140.95,45.0]
["bitfinex","SOLUSD",1723838607589,33.87,141.01,140.95,45.0]
["bitfinex","SOLUSD",1723838607913,7.0913,141.02,140.98,7.0928]
["bitfinex","SOLUSD",1723838608583,33.87,141.03,140.99,17.7314]
["bitfinex","SOLUSD",1723838609194,22.809,141.04,140.99,24.8237]
["bitfinex","SOLUSD",1723838612621,22.809,141.04,140.99,24.8865982]
["bitfinex","SOLUSD",1723838613083,40.9597,141.05,140.99,17.7942982]
["bitfinex","SOLUSD",1723838613282,40.9597,141.05,141.01,7.0913]
["bitfinex","SOLUSD",1723838613924,40.9597,141.05,141.0,52.092]
["bitfinex","SOLUSD",1723838614081,7.0903,141.04,141.0,52.092]
["bitfinex","SOLUSD",1723838616134,13.54,141.03,141.0,52.092]
["bitfinex","SOLUSD",1723838621007,13.54,141.03,141.0,51.592]
["bitfinex","SOLUSD",1723838621211,20.6307,141.03,141.0,44.5]
["bitfinex","SOLUSD",1723838621643,3.41324668,141.06,140.99,0.0628982]
["bitfinex","SOLUSD",1723838621644,20.6318,141.01,140.99,0.0628982]
["bitfinex","SOLUSD",1723838623536,13.54,141.01,140.99,0.0628982]
["bitfinex","SOLUSD",1723838626253,7.0921,141.0,140.99,0.0628982]
["bitfinex","SOLUSD",1723838626419,7.0941,140.97,140.93,18.6107229]
["bitfinex","SOLUSD",1723838626740,13.54,140.96,140.93,18.6107229]
["bitfinex","SOLUSD",1723838626947,15.102,141.01,140.93,0.8722229]
["bitfinex","SOLUSD",1723838626948,13.54,140.94,140.93,0.8722229]
["bitfinex","SOLUSD",1723838627923,7.0943,140.96,140.93,0.8722229]
["bitfinex","SOLUSD",1723838628948,40.9837,140.97,140.93,0.8722229]
["bitfinex","SOLUSD",1723838629628,40.9837,140.97,140.93,7.9678229]
["bitfinex","SOLUSD",1723838630814,40.9837,140.97,140.94,45.0]
["bitfinex","SOLUSD",1723838631639,33.89,140.97,140.94,45.0]
["bitfinex","SOLUSD",1723838631854,7.0933,140.98,140.94,52.0951]
["bitfinex","SOLUSD",1723838632763,7.0937,140.97,140.94,45.0]
["bitfinex","SOLUSD",1723838632969,7.0933,140.98,140.94,45.0]
["bitfinex","SOLUSD",1723838633965,15.102,141.01,140.93,18.6111229]
["bitfinex","SOLUSD",1723838633966,40.9838,140.97,140.93,18.6111229]
["bitfinex","SOLUSD",1723838634166,7.0943,140.96,140.93,0.8722229]
["bitfinex","SOLUSD",1723838635766,33.89,140.97,140.93,7.9674229]
["bitfinex","SOLUSD",1723838636348,40.9841,140.97,140.93,0.8722229]
["bitfinex","SOLUSD",1723838636544,7.0946,140.96,140.93,0.8722229]
["bitfinex","SOLUSD",1723838638572,7.0938,140.97,140.93,7.9679229]
["bitfinex","SOLUSD",1723838638867,7.0937,140.97,140.94,45.0]
["bitfinex","SOLUSD",1723838643856,7.0942,140.96,140.93,0.8722229]
["bitfinex","SOLUSD",1723838647158,7.0952,140.94,140.93,0.8722229]
["bitfinex","SOLUSD",1723838647984,15.8567,140.93,140.82,35.5062]
["bitfinex","SOLUSD",1723838648156,13.57,140.91,140.86,24.8466]
["bitfinex","SOLUSD",1723838648352,15.8567,140.93,140.83,13.57]
["bitfinex","SOLUSD",1723838648551,13.57,140.95,140.88,17.745]
["bitfinex","SOLUSD",1723838648959,7.0952,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1723838649158,7.0957,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1723838649476,7.0957,140.93,140.88,24.843]
["bitfinex","SOLUSD",1723838649790,7.0957,140.93,140.89,45.0]
["bitfinex","SOLUSD",1723838650151,7.0964,140.92,140.89,45.0]
["bitfinex","SOLUSD",1723838651292,7.0968,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1723838651458,7.0973,140.9,140.86,7.099]
["bitfinex","SOLUSD",1723838652278,13.57,140.89,140.82,76.1192]
["bitfinex","SOLUSD",1723838652553,7.0973,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1723838653071,36.3781,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1723838654477,36.3781,140.91,140.86,24.846]
["bitfinex","SOLUSD",1723838655388,7.0972,140.9,140.86,24.846]
["bitfinex","SOLUSD",1723838656881,7.0972,140.9,140.86,17.747]
["bitfinex","SOLUSD",1723838656882,7.0978,140.89,140.86,17.747]
["bitfinex","SOLUSD",1723838657887,7.0987,140.87,140.83,24.8516]
["bitfinex","SOLUSD",1723838658095,7.0979,140.89,140.83,17.751]
["bitfinex","SOLUSD",1723838658620,7.0979,140.89,140.84,7.1]
["bitfinex","SOLUSD",1723838659111,7.0982,140.88,140.84,7.1]
["bitfinex","SOLUSD",1723838659314,7.0978,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1723838659516,13.57,140.86,140.8,17.7552]
["bitfinex","SOLUSD",1723838659694,7.099,140.87,140.82,7.1009]
["bitfinex","SOLUSD",1723838659893,13.57,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1723838660209,20.6696,140.86,140.8,17.7552]
["bitfinex","SOLUSD",1723838660391,20.6696,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1723838660888,20.6696,140.86,140.82,45.0]
["bitfinex","SOLUSD",1723838661193,13.57,140.84,140.79,0.8722229]
["bitfinex","SOLUSD",1723838661520,13.57,140.84,140.79,18.6287229]
["bitfinex","SOLUSD",1723838661715,33.9276,140.88,140.79,18.6287229]
["bitfinex","SOLUSD",1723838661917,20.6694,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1723838662125,7.0997,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1723838662343,20.6702,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1723838662626,20.6702,140.84,140.8,6.6022]
["bitfinex","SOLUSD",1723838663127,7.0993,140.86,140.81,17.7541]
["bitfinex","SOLUSD",1723838663340,7.0993,140.86,140.82,45.0]
["bitfinex","SOLUSD",1723838663641,7.0993,140.86,140.82,52.1011]
["bitfinex","SOLUSD",1723838663919,29.7515,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1723838663920,23.2801,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1723838666512,6.1103,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1723838666513,7.0973,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1723838666716,7.0973,140.9,140.86,52.099]
["bitfinex","SOLUSD",1723838672107,7.0973,140.9,140.86,45.0]
["bitfinex","SOLUSD",1723838672296,7.0973,140.9,140.86,52.0991]
["bitfinex","SOLUSD",1723838673505,13.2071,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1723838673727,26.7771,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1723838674709,7.0987,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1723838674940,20.6687,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1723838675309,7.0984,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1723838675632,20.6684,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1723838675843,7.0987,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1723838676021,7.0987,140.87,140.84,45.0]
["bitfinex","SOLUSD",1723838677297,20.6682,140.88,140.84,52.1001]
["bitfinex","SOLUSD",1723838677948,15.4491,140.9,140.84,62.7502]
["bitfinex","SOLUSD",1723838678321,22.5466,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1723838679429,22.5466,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1723838679626,22.5466,140.9,140.86,45.0]
["bitfinex","SOLUSD",1723838681132,15.4491,140.9,140.84,17.7502]
["bitfinex","SOLUSD",1723838681333,15.4491,140.9,140.84,24.85]
["bitfinex","SOLUSD",1723838681629,29.0191,140.9,140.84,24.85]
["bitfinex","SOLUSD",1723838681836,7.098,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1723838682036,36.1166,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1723838682338,7.0978,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1723838682755,7.0978,140.89,140.86,45.0]
["bitfinex","SOLUSD",1723838683252,36.1165,140.9,140.86,52.0992]
["bitfinex","SOLUSD",1723838683611,36.1165,140.9,140.86,45.0]
["bitfinex","SOLUSD",1723838684246,7.0977,140.89,140.86,45.0]
["bitfinex","SOLUSD",1723838690449,7.097,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1723838690623,10.16505138,140.95,140.88,17.7445]
["bitfinex","SOLUSD",1723838690827,7.0955,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1723838691027,13.57,140.94,140.87,17.746]
["bitfinex","SOLUSD",1723838691250,7.0963,140.92,140.88,52.098]
["bitfinex","SOLUSD",1723838691440,7.0958,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1723838691748,7.0954,140.94,140.9,52.0969]
["bitfinex","SOLUSD",1723838692424,7.0961,140.93,140.9,45.0]
["bitfinex","SOLUSD",1723838692626,20.6653,140.94,140.9,45.0]
["bitfinex","SOLUSD",1723838692824,7.0953,140.94,140.9,45.0]
["bitfinex","SOLUSD",1723838693352,20.6648,140.95,140.9,52.0967]
["bitfinex","SOLUSD",1723838693543,13.57,140.95,140.9,45.0]
["bitfinex","SOLUSD",1723838694053,20.665,140.95,140.91,7.0962]
["bitfinex","SOLUSD",1723838695859,7.0938,140.97,140.93,7.0954]
["bitfinex","SOLUSD",1723838696027,13.57,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1723838696355,16.0343,140.99,140.95,52.0942]
["bitfinex","SOLUSD",1723838696727,7.0923,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1723838696925,16.0343,141.03,140.97,45.0]
["bitfinex","SOLUSD",1723838697134,7.0906,141.04,140.99,17.7312]
["bitfinex","SOLUSD",1723838697338,7.0906,141.04,141.0,45.0]
["bitfinex","SOLUSD",1723838697851,7.0897,141.05,141.0,52.092]
["bitfinex","SOLUSD",1723838698061,20.6597,141.05,141.0,52.092]
["bitfinex","SOLUSD",1723838698252,16.0343,141.06,141.0,52.092]
["bitfinex","SOLUSD",1723838698253,23.1234,141.06,141.01,7.0912]
["bitfinex","SOLUSD",1723838698447,36.6934,141.06,141.01,7.0912]
["bitfinex","SOLUSD",1723838699862,36.6934,141.06,141.02,45.0]
["bitfinex","SOLUSD",1723838700431,7.41463768,141.08,141.02,45.0]
["bitfinex","SOLUSD",1723838700636,7.0892,141.06,141.02,52.091]
["bitfinex","SOLUSD",1723838701361,7.0888,141.07,141.02,52.091]
["bitfinex","SOLUSD",1723838701737,7.0888,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1723838701931,20.6583,141.08,141.04,45.0]
["bitfinex","SOLUSD",1723838703067,7.0887,141.07,141.04,45.0]
["bitfinex","SOLUSD",1723838703228,20.6583,141.08,141.04,45.0]
["bitfinex","SOLUSD",1723838705966,36.4602,141.1,141.05,7.0893]
["bitfinex","SOLUSD",1723838706139,36.4602,141.1,141.06,45.0]
["bitfinex","SOLUSD",1723838707035,36.4602,141.1,141.06,52.089]
["bitfinex","SOLUSD",1723838707473,13.57,141.1,141.06,52.089]
["bitfinex","SOLUSD",1723838707675,7.0867,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1723838707861,7.0867,141.11,141.08,45.0]
["bitfinex","SOLUSD",1723838708061,7.0867,141.11,141.06,52.089]
["bitfinex","SOLUSD",1723838708744,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1723838708938,7.0867,141.11,141.08,45.0]
["bitfinex","SOLUSD",1723838710272,13.57,141.1,141.02,418.1001]
["bitfinex","SOLUSD",1723838710481,20.6605,141.04,141.02,385.3]
["bitfinex","SOLUSD",1723838710780,13.57,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1723838711322,13.57,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1723838711483,7.0918,141.01,140.96,17.7347]
["bitfinex","SOLUSD",1723838711634,7.0923,141.0,140.96,24.8287]
["bitfinex","SOLUSD",1723838711831,13.57,141.02,140.96,24.8287]
["bitfinex","SOLUSD",1723838711832,7.0918,141.01,140.96,24.8287]
["bitfinex","SOLUSD",1723838712034,40.9613,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1723838712339,7.0908,141.03,140.98,7.093]
["bitfinex","SOLUSD",1723838712842,7.0908,141.03,140.99,45.0]
["bitfinex","SOLUSD",1723838713042,7.0908,141.03,140.99,52.0926]
["bitfinex","SOLUSD",1723838713365,7.0902,141.04,140.99,52.0926]
["bitfinex","SOLUSD",1723838713575,56.5548,141.08,140.99,45.0]
["bitfinex","SOLUSD",1723838713740,7.0887,141.07,141.02,24.8185]
["bitfinex","SOLUSD",1723838714061,7.0887,141.07,141.03,45.0]
["bitfinex","SOLUSD",1723838714268,56.5548,141.08,141.03,45.0]
["bitfinex","SOLUSD",1723838714269,7.0892,141.06,141.03,45.0]
["bitfinex","SOLUSD",1723838714476,50.3658,141.08,141.03,45.0]
["bitfinex","SOLUSD",1723838714636,16.4958,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1723838714833,16.4958,141.08,141.05,45.0]
["bitfinex","SOLUSD",1723838715281,23.5841,141.08,141.05,45.0]
["bitfinex","SOLUSD",1723838717288,7.0877,141.09,141.05,52.0896]
["bitfinex","SOLUSD",1723838718801,7.0883,141.08,141.05,45.0]
["bitfinex","SOLUSD",1723838719979,7.0876,141.09,141.05,45.0]
["bitfinex","SOLUSD",1723838721393,40.9572,141.1,141.05,52.0895]
["bitfinex","SOLUSD",1723838721770,7.0885,141.08,141.05,45.0]
["bitfinex","SOLUSD",1723838722282,7.0878,141.09,141.05,45.0]
["bitfinex","SOLUSD",1723838722684,7.0878,141.09,141.05,52.0895]
["bitfinex","SOLUSD",1723838725699,7.0872,141.1,141.05,52.0895]
["bitfinex","SOLUSD",1723838725991,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1723838726167,7.0872,141.1,141.07,45.0]
["bitfinex","SOLUSD",1723838727084,50.3658,141.12,141.07,45.0]
["bitfinex","SOLUSD",1723838727263,7.0878,141.09,141.04,24.8147]
["bitfinex","SOLUSD",1723838727469,7.0878,141.09,141.05,52.0896]
["bitfinex","SOLUSD",1723838730319,50.3658,141.12,141.05,52.0896]
["bitfinex","SOLUSD",1723838730493,7.0875,141.1,141.05,52.0896]
["bitfinex","SOLUSD",1723838731395,33.87,141.1,141.05,45.0]
["bitfinex","SOLUSD",1723838732008,33.87,141.1,141.05,52.0894]
["bitfinex","SOLUSD",1723838732516,33.87,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1723838732709,50.3658,141.12,141.07,45.0]
["bitfinex","SOLUSD",1723838732908,7.087,141.11,141.07,45.0]
["bitfinex","SOLUSD",1723838733721,7.0871,141.1,141.07,45.0]
["bitfinex","SOLUSD",1723838734289,6.0032,141.15,141.07,45.0]
["bitfinex","SOLUSD",1723838734488,13.53,141.14,141.08,17.7198]
["bitfinex","SOLUSD",1723838734717,15.1538,141.16,141.09,45.0]
["bitfinex","SOLUSD",1723838734921,28.6838,141.16,141.12,7.0857]
["bitfinex","SOLUSD",1723838735090,35.7683,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723838735286,35.7683,141.16,141.12,45.0]
["bitfinex","SOLUSD",1723838735488,28.6838,141.16,141.12,45.0]
["bitfinex","SOLUSD",1723838735716,35.768,141.16,141.12,45.0]
["bitfinex","SOLUSD",1723838736220,13.53,141.16,141.12,52.0859]
["bitfinex","SOLUSD",1723838737022,20.6142,141.16,141.12,52.0859]
["bitfinex","SOLUSD",1723838737417,20.6135,141.18,141.12,62.7147]
["bitfinex","SOLUSD",1723838737627,7.0835,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1723838737923,7.0835,141.18,141.12,62.7147]
["bitfinex","SOLUSD",1723838737924,7.0835,141.18,141.14,52.085]
["bitfinex","SOLUSD",1723838738087,7.0835,141.18,141.12,62.7147]
["bitfinex","SOLUSD",1723838738088,7.0835,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1723838741024,7.0835,141.18,141.14,45.0]
["bitfinex","SOLUSD",1723838741355,7.0828,141.19,141.14,52.0849]
["bitfinex","SOLUSD",1723838742196,7.0831,141.18,141.14,52.0849]
["bitfinex","SOLUSD",1723838746614,7.0827,141.19,141.14,52.0849]
["bitfinex","SOLUSD",1723838747007,7.0831,141.18,141.14,52.0849]
["bitfinex","SOLUSD",1723838749335,7.0828,141.19,141.14,52.0849]
["bitfinex","SOLUSD",1723838751325,7.0828,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1723838751500,7.0828,141.19,141.16,45.0]
["bitfinex","SOLUSD",1723838753739,7.0825,141.2,141.16,45.0]
["bitfinex","SOLUSD",1723838753940,7.0825,141.2,141.16,52.0841]
["bitfinex","SOLUSD",1723838755218,7.0826,141.19,141.16,45.0]
["bitfinex","SOLUSD",1723838755534,7.0823,141.2,141.16,45.0]
["bitfinex","SOLUSD",1723838755845,7.0823,141.2,141.16,52.0841]
["bitfinex","SOLUSD",1723838756212,7.0818,141.21,141.16,52.0841]
["bitfinex","SOLUSD",1723838756639,7.0818,141.21,141.17,1.41476064]
["bitfinex","SOLUSD",1723838756830,7.0822,141.2,141.17,1.41476064]
["bitfinex","SOLUSD",1723838757141,7.0822,141.2,141.16,52.0841]
["bitfinex","SOLUSD",1723838757728,7.0818,141.21,141.17,7.0832]
["bitfinex","SOLUSD",1723838757927,7.0814,141.22,141.18,53.49805359]
["bitfinex","SOLUSD",1723838758146,7.0808,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1723838758443,7.0803,141.24,141.19,52.0825]
["bitfinex","SOLUSD",1723838759411,33.78,141.25,141.19,45.0]
["bitfinex","SOLUSD",1723838759609,7.0811,141.22,141.19,45.0]
["bitfinex","SOLUSD",1723838759862,7.0822,141.2,141.16,7.0838]
["bitfinex","SOLUSD",1723838760144,20.5922,141.2,141.16,7.0838]
["bitfinex","SOLUSD",1723838760363,13.51,141.18,141.12,17.7143]
["bitfinex","SOLUSD",1723838760550,20.5945,141.16,141.12,17.7143]
["bitfinex","SOLUSD",1723838760717,7.0858,141.13,141.11,385.3]
["bitfinex","SOLUSD",1723838760918,20.5953,141.14,141.11,385.3]
["bitfinex","SOLUSD",1723838762011,17.7085,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1723838762012,7.0842,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1723838762313,13.51,141.15,141.13,7.0852]
["bitfinex","SOLUSD",1723838762514,13.51,141.17,141.13,7.0852]
["bitfinex","SOLUSD",1723838763016,13.51,141.17,141.13,17.7137]
["bitfinex","SOLUSD",1723838763345,13.51,141.17,141.14,52.085]
["bitfinex","SOLUSD",1723838763718,13.51,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1723838763919,13.51,141.19,141.16,45.0]
["bitfinex","SOLUSD",1723838764147,13.51,141.19,141.16,52.084]
["bitfinex","SOLUSD",1723838764840,20.5918,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1723838765026,20.5918,141.21,141.18,45.0]
["bitfinex","SOLUSD",1723838765819,13.51,141.21,141.18,52.083]
["bitfinex","SOLUSD",1723838766155,7.0812,141.22,141.18,52.083]
["bitfinex","SOLUSD",1723838767156,49.8591,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1723838767337,7.0804,141.24,141.2,52.0819]
["bitfinex","SOLUSD",1723838767655,7.0804,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1723838767845,16.0891,141.25,141.21,45.0]
["bitfinex","SOLUSD",1723838767846,7.0798,141.25,141.21,45.0]
["bitfinex","SOLUSD",1723838768351,7.0798,141.25,141.21,52.0816]
["bitfinex","SOLUSD",1723838768566,7.0798,141.25,141.21,45.0]
["bitfinex","SOLUSD",1723838768865,7.0798,141.25,141.2,45.0]
["bitfinex","SOLUSD",1723838769457,7.0802,141.24,141.2,52.0819]
["bitfinex","SOLUSD",1723838770435,40.8508,141.23,141.2,45.0]
["bitfinex","SOLUSD",1723838770771,40.8508,141.23,141.19,17.7061]
["bitfinex","SOLUSD",1723838773659,40.8508,141.23,141.19,24.7887]
["bitfinex","SOLUSD",1723838775068,33.77,141.23,141.2,7.0821]
["bitfinex","SOLUSD",1723838775462,33.77,141.23,141.19,17.7061]
["bitfinex","SOLUSD",1723838775463,33.77,141.23,141.19,24.7885]
["bitfinex","SOLUSD",1723838776381,40.8507,141.23,141.19,24.7885]
["bitfinex","SOLUSD",1723838776580,7.0807,141.23,141.19,24.7885]
["bitfinex","SOLUSD",1723838777264,7.0816,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723838777572,33.77,141.21,141.16,17.71]
["bitfinex","SOLUSD",1723838779147,7.0822,141.2,141.16,24.794]
["bitfinex","SOLUSD",1723838779843,33.77,141.21,141.16,24.794]
["bitfinex","SOLUSD",1723838780257,40.8518,141.21,141.16,17.71]
["bitfinex","SOLUSD",1723838780466,40.8518,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723838781248,15.6734,141.22,141.18,62.7075]
["bitfinex","SOLUSD",1723838781859,15.6734,141.22,141.19,7.0823]
["bitfinex","SOLUSD",1723838785676,22.7545,141.22,141.18,69.7905]
["bitfinex","SOLUSD",1723838786251,15.6734,141.22,141.18,69.7905]
["bitfinex","SOLUSD",1723838786753,15.6734,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1723838787652,33.77,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1723838788154,7.0804,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1723838791191,7.0795,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1723838791408,40.8488,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1723838791564,7.079,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1723838791971,21.4504229,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1723838792188,21.4504229,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1723838792388,21.4504229,141.28,141.24,52.0801]
["bitfinex","SOLUSD",1723838793193,14.3722229,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1723838793917,0.8722229,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1723838795003,0.8722229,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1723838797195,0.8722229,141.28,141.26,52.079]
["bitfinex","SOLUSD",1723838797500,0.8722229,141.28,141.26,7.079]
["bitfinex","SOLUSD",1723838800409,0.8722229,141.28,141.25,7.0794]
["bitfinex","SOLUSD",1723838800573,0.8722229,141.28,141.26,45.0]
["bitfinex","SOLUSD",1723838801196,34.6022229,141.28,141.24,24.7799]
["bitfinex","SOLUSD",1723838801995,41.6807229,141.28,141.24,24.7799]
["bitfinex","SOLUSD",1723838802504,0.8722229,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1723838804784,0.8722229,141.28,141.26,52.0791]
["bitfinex","SOLUSD",1723838806794,0.8722229,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1723838806993,34.6022229,141.28,141.24,17.6999]
["bitfinex","SOLUSD",1723838807300,34.6022229,141.28,141.24,24.7797]
["bitfinex","SOLUSD",1723838807510,34.6022229,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1723838807725,0.8722229,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1723838808022,0.8722229,141.28,141.26,7.0791]
["bitfinex","SOLUSD",1723838808437,0.8722229,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1723838808943,0.8722229,141.28,141.26,24.7763]
["bitfinex","SOLUSD",1723838809418,0.8722229,141.28,141.26,17.6974]
["bitfinex","SOLUSD",1723838810423,0.8722229,141.28,141.26,24.7764]
["bitfinex","SOLUSD",1723838810625,0.8722229,141.28,141.27,45.0]
["bitfinex","SOLUSD",1723838812842,7.9503229,141.28,141.22,17.7019]
["bitfinex","SOLUSD",1723838813018,7.9503229,141.28,141.23,45.0]
["bitfinex","SOLUSD",1723838813341,0.8722229,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1723838813509,0.8722229,141.28,141.26,45.0]
["bitfinex","SOLUSD",1723838813709,0.8722229,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1723838813940,0.8722229,141.28,141.27,45.0]
["bitfinex","SOLUSD",1723838819235,0.8722229,141.28,141.27,52.0786]
["bitfinex","SOLUSD",1723838821755,0.8722229,141.42,141.29,66.5476]
["bitfinex","SOLUSD",1723838821927,14.3622229,141.42,141.36,7.0737]
["bitfinex","SOLUSD",1723838822260,21.4334229,141.42,141.37,52.0734]
["bitfinex","SOLUSD",1723838822760,13.49,141.4,141.37,52.0734]
["bitfinex","SOLUSD",1723838822912,13.49,141.4,141.36,24.7588]
["bitfinex","SOLUSD",1723838823247,0.8722229,141.42,141.38,17.6822]
["bitfinex","SOLUSD",1723838823562,0.8722229,141.42,141.39,45.0]
["bitfinex","SOLUSD",1723838824226,0.8722229,141.42,141.4,7.0717]
["bitfinex","SOLUSD",1723838824428,0.8722229,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1723838824625,0.8722229,141.42,141.41,52.0716]
["bitfinex","SOLUSD",1723838826471,47.11725701,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1723838826628,47.11725701,141.46,141.43,24.7466]
["bitfinex","SOLUSD",1723838831947,47.11725701,141.46,141.44,7.0701]
["bitfinex","SOLUSD",1723838832162,47.11725701,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1723838832477,47.11725701,141.46,141.45,52.0696]
["bitfinex","SOLUSD",1723838834737,7.071,141.43,141.38,7.073]
["bitfinex","SOLUSD",1723838834939,7.0711,141.42,141.38,7.073]
["bitfinex","SOLUSD",1723838835168,33.65,141.44,141.38,7.073]
["bitfinex","SOLUSD",1723838835735,33.65,141.42,141.37,24.757]
["bitfinex","SOLUSD",1723838836158,40.7212,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1723838836950,7.0707,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1723838837376,7.0707,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1723838837576,7.0707,141.43,141.39,45.0]
["bitfinex","SOLUSD",1723838837950,33.65,141.44,141.39,52.0725]
["bitfinex","SOLUSD",1723838838564,33.65,141.44,141.39,45.0]
["bitfinex","SOLUSD",1723838838881,7.0712,141.42,141.39,45.0]
["bitfinex","SOLUSD",1723838839239,7.0706,141.43,141.39,45.0]
["bitfinex","SOLUSD",1723838839968,40.7212,141.42,141.39,45.0]
["bitfinex","SOLUSD",1723838840168,33.65,141.4,141.34,7.104]
["bitfinex","SOLUSD",1723838840669,40.7223,141.4,141.36,7.104]
["bitfinex","SOLUSD",1723838840873,40.7223,141.4,141.36,14.1781]
["bitfinex","SOLUSD",1723838841347,7.0727,141.39,141.36,7.104]
["bitfinex","SOLUSD",1723838841548,7.0722,141.4,141.36,7.104]
["bitfinex","SOLUSD",1723838842079,40.7212,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1723838842284,7.0717,141.41,141.37,17.6834]
["bitfinex","SOLUSD",1723838842578,7.0721,141.4,141.36,14.178]
["bitfinex","SOLUSD",1723838842799,33.65,141.42,141.37,52.0736]
["bitfinex","SOLUSD",1723838843012,7.0717,141.41,141.37,52.0736]
["bitfinex","SOLUSD",1723838843795,40.7212,141.42,141.37,52.0736]
["bitfinex","SOLUSD",1723838843980,7.0717,141.41,141.37,52.0734]
["bitfinex","SOLUSD",1723838844178,33.65,141.42,141.37,45.0]
["bitfinex","SOLUSD",1723838844395,7.0723,141.4,141.37,45.0]
["bitfinex","SOLUSD",1723838845562,7.0717,141.41,141.37,45.0]
["bitfinex","SOLUSD",1723838846998,7.0722,141.4,141.37,45.0]
["bitfinex","SOLUSD",1723838847399,33.65,141.4,141.36,7.104]
["bitfinex","SOLUSD",1723838847592,7.0736,141.37,141.36,7.104]
["bitfinex","SOLUSD",1723838847770,33.65,141.38,141.36,7.104]
["bitfinex","SOLUSD",1723838848092,7.0736,141.37,141.36,7.104]
["bitfinex","SOLUSD",1723838848492,7.0736,141.37,141.33,7.104]
["bitfinex","SOLUSD",1723838848706,7.0736,141.37,141.33,14.1795]
["bitfinex","SOLUSD",1723838849070,7.0736,141.37,141.35,7.104]
["bitfinex","SOLUSD",1723838849987,7.0736,141.37,141.36,7.104]
["bitfinex","SOLUSD",1723838850202,7.0736,141.37,141.32,24.7658]
["bitfinex","SOLUSD",1723838850397,7.0736,141.37,141.33,45.0]
["bitfinex","SOLUSD",1723838851703,7.0736,141.37,141.24,286.864]
["bitfinex","SOLUSD",1723838851704,33.65,141.34,141.27,7.0782]
["bitfinex","SOLUSD",1723838851871,33.65,141.32,141.28,7.078]
["bitfinex","SOLUSD",1723838852075,7.0757,141.33,141.28,7.078]
["bitfinex","SOLUSD",1723838852300,7.0761,141.32,141.26,17.6973]
["bitfinex","SOLUSD",1723838852517,7.0761,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1723838852518,40.7261,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1723838852677,7.0766,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1723838852882,40.7261,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1723838853809,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1723838853993,7.0767,141.31,141.28,45.0]
["bitfinex","SOLUSD",1723838854678,40.7262,141.32,141.28,45.0]
["bitfinex","SOLUSD",1723838855586,7.0757,141.33,141.28,52.078]
["bitfinex","SOLUSD",1723838855775,7.0752,141.34,141.28,62.6947]
["bitfinex","SOLUSD",1723838857417,7.0752,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1723838857602,7.0752,141.34,141.3,45.0]
["bitfinex","SOLUSD",1723838857906,7.0747,141.35,141.3,62.6924]
["bitfinex","SOLUSD",1723838858405,7.0747,141.35,141.3,69.7693]
["bitfinex","SOLUSD",1723838859687,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1723838859906,7.0747,141.35,141.32,45.0]
["bitfinex","SOLUSD",1723838860288,7.0747,141.35,141.31,45.0]
["bitfinex","SOLUSD",1723838860910,7.0752,141.34,141.31,45.0]
["bitfinex","SOLUSD",1723838861919,7.0747,141.35,141.31,45.0]
["bitfinex","SOLUSD",1723838862103,7.0747,141.35,141.31,52.0765]
["bitfinex","SOLUSD",1723838862705,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1723838862892,7.0746,141.35,141.31,52.0765]
["bitfinex","SOLUSD",1723838863301,7.0742,141.36,141.31,52.0765]
["bitfinex","SOLUSD",1723838864587,7.0742,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1723838864789,33.65,141.38,141.33,45.0]
["bitfinex","SOLUSD",1723838865006,7.0728,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1723838866216,7.0728,141.39,141.34,24.7621]
["bitfinex","SOLUSD",1723838866405,7.0731,141.38,141.35,45.0]
["bitfinex","SOLUSD",1723838866608,15.8862,141.41,141.35,45.0]
["bitfinex","SOLUSD",1723838866808,7.0724,141.4,141.36,7.074]
["bitfinex","SOLUSD",1723838868090,7.0726,141.39,141.35,52.0745]
["bitfinex","SOLUSD",1723838868724,33.65,141.4,141.35,45.0]
["bitfinex","SOLUSD",1723838870025,33.65,141.4,141.31,420.6812]
["bitfinex","SOLUSD",1723838870026,7.0735,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1723838871097,7.0736,141.37,141.33,24.764]
["bitfinex","SOLUSD",1723838871823,7.0736,141.37,141.33,17.6886]
["bitfinex","SOLUSD",1723838872201,40.7241,141.36,141.31,392.3764]
["bitfinex","SOLUSD",1723838872407,40.7241,141.36,141.32,52.076]
["bitfinex","SOLUSD",1723838873296,7.0741,141.36,141.32,52.076]
["bitfinex","SOLUSD",1723838874105,7.0733,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1723838874343,7.0733,141.38,141.35,45.0]
["bitfinex","SOLUSD",1723838877430,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1723838877635,7.0714,141.42,141.37,45.0]
["bitfinex","SOLUSD",1723838877816,7.0714,141.42,141.37,52.0734]
["bitfinex","SOLUSD",1723838878023,7.0717,141.41,141.37,52.0734]
["bitfinex","SOLUSD",1723838880543,7.0712,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1723838880710,7.0707,141.43,141.39,52.0726]
["bitfinex","SOLUSD",1723838881404,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1723838881616,7.0701,141.44,141.4,24.7518]
["bitfinex","SOLUSD",1723838881838,7.0701,141.44,141.41,45.0]
["bitfinex","SOLUSD",1723838882445,7.0697,141.45,141.41,52.0715]
["bitfinex","SOLUSD",1723838884220,7.0703,141.44,141.41,45.0]
["bitfinex","SOLUSD",1723838884914,7.0707,141.43,141.41,45.0]
["bitfinex","SOLUSD",1723838885653,7.0703,141.44,141.41,45.0]
["bitfinex","SOLUSD",1723838885819,7.0706,141.43,141.41,45.0]
["bitfinex","SOLUSD",1723838888452,7.0703,141.44,141.41,45.0]
["bitfinex","SOLUSD",1723838889146,7.0708,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1723838889332,7.0708,141.43,141.4,45.0]
["bitfinex","SOLUSD",1723838890261,33.65,141.43,141.37,17.6831]
["bitfinex","SOLUSD",1723838891064,7.0716,141.41,141.37,24.7563]
["bitfinex","SOLUSD",1723838891655,7.0716,141.41,141.38,45.0]
["bitfinex","SOLUSD",1723838895666,7.0716,141.41,141.37,17.6831]
["bitfinex","SOLUSD",1723838895667,7.0722,141.4,141.37,17.6831]
["bitfinex","SOLUSD",1723838895871,7.0744,141.36,141.32,385.3]
["bitfinex","SOLUSD",1723838896036,7.0744,141.36,141.31,13.4914]
["bitfinex","SOLUSD",1723838896037,7.0737,141.37,141.31,24.1058]
["bitfinex","SOLUSD",1723838896737,7.0732,141.38,141.33,17.6888]
["bitfinex","SOLUSD",1723838897077,7.0737,141.37,141.33,17.6888]
["bitfinex","SOLUSD",1723838898037,7.0737,141.37,141.33,24.7642]
["bitfinex","SOLUSD",1723838898868,7.0737,141.37,141.34,45.0]
["bitfinex","SOLUSD",1723838902371,7.0732,141.38,141.34,52.0749]
["bitfinex","SOLUSD",1723838902748,49.2793,141.41,141.34,45.0]
["bitfinex","SOLUSD",1723838902937,7.0722,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1723838903139,7.0722,141.4,141.37,45.0]
["bitfinex","SOLUSD",1723838903642,22.7011,141.41,141.37,52.0735]
["bitfinex","SOLUSD",1723838905542,22.7011,141.41,141.37,45.0]
["bitfinex","SOLUSD",1723838907067,15.6293,141.41,141.37,62.6837]
["bitfinex","SOLUSD",1723838907243,7.0711,141.42,141.38,7.073]
["bitfinex","SOLUSD",1723838907446,7.0711,141.42,141.39,45.0]
["bitfinex","SOLUSD",1723838909638,55.4807,141.44,141.37,17.6837]
["bitfinex","SOLUSD",1723838909971,7.0725,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1723838910747,7.0718,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1723838911251,7.0718,141.41,141.38,45.0]
["bitfinex","SOLUSD",1723838914981,7.0723,141.4,141.38,45.0]
["bitfinex","SOLUSD",1723838915865,13.47,141.42,141.38,45.0]
["bitfinex","SOLUSD",1723838916177,13.47,141.42,141.37,45.0]
["bitfinex","SOLUSD",1723838916178,7.0724,141.4,141.37,45.0]
["bitfinex","SOLUSD",1723838916595,7.0718,141.41,141.37,45.0]
["bitfinex","SOLUSD",1723838918200,7.0718,141.41,141.37,52.0735]
["bitfinex","SOLUSD",1723838921194,20.5433,141.38,141.35,17.6862]
["bitfinex","SOLUSD",1723838921402,7.0736,141.37,141.33,7.0753]
["bitfinex","SOLUSD",1723838921568,7.0736,141.37,141.32,24.7655]
["bitfinex","SOLUSD",1723838922075,13.47,141.36,141.32,24.7655]
["bitfinex","SOLUSD",1723838922387,13.47,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1723838923386,20.5441,141.36,141.32,24.7657]
["bitfinex","SOLUSD",1723838923864,20.5441,141.36,141.32,17.6896]
["bitfinex","SOLUSD",1723838923865,7.0741,141.36,141.32,17.6896]
["bitfinex","SOLUSD",1723838924071,7.0751,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1723838924299,7.0751,141.34,141.3,7.077]
["bitfinex","SOLUSD",1723838924967,7.0757,141.33,141.29,24.7715]
["bitfinex","SOLUSD",1723838925297,7.0762,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1723838925502,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1723838925806,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1723838926497,7.0756,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1723838926800,7.0756,141.33,141.3,45.0]
["bitfinex","SOLUSD",1723838927975,7.0762,141.32,141.28,24.7729]
["bitfinex","SOLUSD",1723838928276,7.0762,141.32,141.29,45.0]
["bitfinex","SOLUSD",1723838928482,33.7,141.34,141.29,52.0775]
["bitfinex","SOLUSD",1723838928483,7.0758,141.33,141.29,52.0775]
["bitfinex","SOLUSD",1723838929507,7.0752,141.34,141.29,52.0775]
["bitfinex","SOLUSD",1723838929889,22.5222,141.38,141.33,7.0753]
["bitfinex","SOLUSD",1723838930902,22.5222,141.38,141.34,7.0748]
["bitfinex","SOLUSD",1723838931203,22.5222,141.38,141.35,45.0]
["bitfinex","SOLUSD",1723838931376,15.2492,141.41,141.35,45.0]
["bitfinex","SOLUSD",1723838932374,15.2492,141.41,141.36,7.0736]
["bitfinex","SOLUSD",1723838932575,15.2492,141.41,141.37,45.0]
["bitfinex","SOLUSD",1723838932795,22.321,141.41,141.37,52.0736]
["bitfinex","SOLUSD",1723838933383,7.0726,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1723838933608,7.0726,141.4,141.36,45.0]
["bitfinex","SOLUSD",1723838936016,7.0726,141.4,141.36,52.074]
["bitfinex","SOLUSD",1723838939009,22.3209,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1723838939591,22.3209,141.41,141.36,45.0]
["bitfinex","SOLUSD",1723838939786,22.3209,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1723838939988,22.3209,141.41,141.37,45.0]
["bitfinex","SOLUSD",1723838940994,7.0721,141.4,141.37,45.0]
["bitfinex","SOLUSD",1723838941211,40.7726,141.39,141.34,24.7624]
["bitfinex","SOLUSD",1723838941389,33.7,141.39,141.34,17.6874]
["bitfinex","SOLUSD",1723838941717,7.0733,141.38,141.34,24.7624]
["bitfinex","SOLUSD",1723838942396,7.0731,141.38,141.34,24.7624]
["bitfinex","SOLUSD",1723838942596,7.0731,141.38,141.35,45.0]
["bitfinex","SOLUSD",1723838942907,7.0731,141.38,141.34,24.7624]
["bitfinex","SOLUSD",1723838942908,7.0767,141.31,141.27,17.6958]
["bitfinex","SOLUSD",1723838943085,7.0772,141.3,141.25,28.7071]
["bitfinex","SOLUSD",1723838943291,33.7,141.32,141.26,7.0791]
["bitfinex","SOLUSD",1723838943292,7.0767,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1723838943489,33.7,141.32,141.26,7.0791]
["bitfinex","SOLUSD",1723838943886,20.5674,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1723838944799,20.5674,141.3,141.26,45.0]
["bitfinex","SOLUSD",1723838945312,7.0767,141.31,141.26,45.0]
["bitfinex","SOLUSD",1723838945622,7.0767,141.31,141.25,45.0]
["bitfinex","SOLUSD",1723838947013,7.0767,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1723838947310,7.0767,141.31,141.28,45.0]
["bitfinex","SOLUSD",1723838947899,7.0772,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1723838948304,7.0767,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1723838948505,7.0772,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1723838950797,33.71,141.33,141.26,17.6972]
["bitfinex","SOLUSD",1723838950998,7.0765,141.32,141.28,7.078]
["bitfinex","SOLUSD",1723838951594,7.0765,141.32,141.27,52.0784]
["bitfinex","SOLUSD",1723838953197,7.0766,141.31,141.27,52.0784]
["bitfinex","SOLUSD",1723838953394,22.3565,141.31,141.27,52.0784]
["bitfinex","SOLUSD",1723838954140,22.3565,141.31,141.27,45.0]
["bitfinex","SOLUSD",1723838954304,7.0771,141.3,141.26,24.7761]
["bitfinex","SOLUSD",1723838957217,33.71,141.29,141.23,17.7012]
["bitfinex","SOLUSD",1723838957611,7.0783,141.28,141.23,24.7815]
["bitfinex","SOLUSD",1723838958423,7.0783,141.28,141.24,52.0799]
["bitfinex","SOLUSD",1723838962058,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1723838962229,13.684,141.3,141.26,52.0791]
["bitfinex","SOLUSD",1723838962846,7.0784,141.28,141.23,17.7012]
["bitfinex","SOLUSD",1723838963025,7.0784,141.28,141.24,45.0]
["bitfinex","SOLUSD",1723838963936,7.0777,141.29,141.24,45.0]
["bitfinex","SOLUSD",1723838964539,15.2799,141.31,141.28,7.0779]
["bitfinex","SOLUSD",1723838964747,15.2799,141.31,141.29,45.0]
["bitfinex","SOLUSD",1723838965319,13.3012,141.33,141.29,45.0]
["bitfinex","SOLUSD",1723838965524,13.3012,141.33,141.29,52.0774]
["bitfinex","SOLUSD",1723838966328,22.2983,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1723838966691,15.2231,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1723838968268,22.2982,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1723838968455,15.2231,141.34,141.31,45.0]
["bitfinex","SOLUSD",1723838968846,15.2231,141.34,141.31,52.0764]
["bitfinex","SOLUSD",1723838969360,15.2231,141.34,141.32,7.0761]
["bitfinex","SOLUSD",1723838969548,7.0741,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1723838974071,20.5541,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1723838976975,15.9664,141.37,141.33,52.0756]
["bitfinex","SOLUSD",1723838977162,15.9664,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1723838977475,23.0401,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1723838978048,23.0401,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1723838978351,23.0401,141.37,141.33,45.0]
["bitfinex","SOLUSD",1723838978548,23.0401,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1723838978549,20.5543,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1723838978784,20.5543,141.36,141.28,402.9943]
["bitfinex","SOLUSD",1723838978785,13.48,141.34,141.28,402.9943]
["bitfinex","SOLUSD",1723838978962,13.48,141.32,141.28,402.9943]
["bitfinex","SOLUSD",1723838979460,13.48,141.32,141.28,410.072]
["bitfinex","SOLUSD",1723838979660,7.0757,141.33,141.28,410.072]
["bitfinex","SOLUSD",1723838981386,7.0757,141.33,141.29,45.0]
["bitfinex","SOLUSD",1723838982668,51.3969,141.35,141.29,45.0]
["bitfinex","SOLUSD",1723838982884,7.0762,141.32,141.29,45.0]
["bitfinex","SOLUSD",1723838983895,49.1842,141.31,141.24,17.6993]
["bitfinex","SOLUSD",1723838984078,7.0782,141.28,141.24,24.7793]
["bitfinex","SOLUSD",1723838984277,7.0786,141.27,141.24,17.6993]
["bitfinex","SOLUSD",1723838987784,7.0783,141.28,141.24,17.6993]
["bitfinex","SOLUSD",1723838991274,7.0783,141.28,141.24,24.7794]
["bitfinex","SOLUSD",1723838992370,7.0788,141.27,141.22,7.0806]
["bitfinex","SOLUSD",1723838992570,33.71,141.27,141.23,45.0]
["bitfinex","SOLUSD",1723838992776,33.71,141.27,141.21,17.7033]
["bitfinex","SOLUSD",1723838993176,7.0814,141.22,141.18,17.7074]
["bitfinex","SOLUSD",1723838993476,7.0817,141.21,141.16,7.084]
["bitfinex","SOLUSD",1723838993677,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1723838996810,23.7075,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1723838998398,23.7075,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1723838999085,7.0815,141.22,141.17,52.0832]
["bitfinex","SOLUSD",1723839001911,7.0815,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1723839002315,7.0816,141.21,141.17,52.0834]
["bitfinex","SOLUSD",1723839002492,7.0822,141.2,141.16,24.7941]
["bitfinex","SOLUSD",1723839002689,33.71,141.2,141.13,17.7134]
["bitfinex","SOLUSD",1723839002887,33.71,141.2,141.14,7.0847]
["bitfinex","SOLUSD",1723839003114,7.0831,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1723839004100,7.0831,141.19,141.13,17.7134]
["bitfinex","SOLUSD",1723839004101,7.0831,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1723839007405,33.71,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1723839007406,7.0823,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1723839009217,33.71,141.22,141.15,24.7957]
["bitfinex","SOLUSD",1723839009388,7.0838,141.17,141.12,17.7144]
["bitfinex","SOLUSD",1723839009585,23.8943,141.2,141.09,21.8679]
["bitfinex","SOLUSD",1723839009586,15.4185,141.19,141.09,21.8679]
["bitfinex","SOLUSD",1723839009805,7.0832,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1723839010008,15.4185,141.19,141.14,7.0848]
["bitfinex","SOLUSD",1723839010210,15.4185,141.19,141.11,33.71]
["bitfinex","SOLUSD",1723839010415,16.0858,141.23,141.11,33.71]
["bitfinex","SOLUSD",1723839010606,16.0858,141.23,141.16,24.7936]
["bitfinex","SOLUSD",1723839010607,7.0821,141.21,141.16,24.7936]
["bitfinex","SOLUSD",1723839013499,7.0821,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723839015407,40.7912,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1723839015611,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723839017530,40.7912,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723839017705,40.7912,141.22,141.18,52.0831]
["bitfinex","SOLUSD",1723839018006,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723839019242,7.0817,141.21,141.16,24.7936]
["bitfinex","SOLUSD",1723839019731,40.7912,141.22,141.17,52.0835]
["bitfinex","SOLUSD",1723839020543,16.0515,141.26,141.21,7.0813]
["bitfinex","SOLUSD",1723839020704,16.0515,141.26,141.22,62.7025]
["bitfinex","SOLUSD",1723839020907,16.0515,141.26,141.22,69.7834]
["bitfinex","SOLUSD",1723839021440,23.1307,141.26,141.22,69.7834]
["bitfinex","SOLUSD",1723839022233,23.1307,141.26,141.22,17.7025]
["bitfinex","SOLUSD",1723839022441,7.0797,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1723839022737,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1723839024536,56.8406,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1723839024718,56.8406,141.26,141.24,7.0801]
["bitfinex","SOLUSD",1723839024719,16.0515,141.26,141.24,7.0801]
["bitfinex","SOLUSD",1723839025047,6.2977,141.28,141.22,45.0]
["bitfinex","SOLUSD",1723839025048,6.2977,141.28,141.23,24.7815]
["bitfinex","SOLUSD",1723839025262,7.0786,141.27,141.22,52.081]
["bitfinex","SOLUSD",1723839025439,7.0791,141.26,141.22,45.0]
["bitfinex","SOLUSD",1723839025741,7.0796,141.25,141.2,24.7867]
["bitfinex","SOLUSD",1723839025920,33.71,141.27,141.21,45.0]
["bitfinex","SOLUSD",1723839025921,7.0792,141.26,141.21,45.0]
["bitfinex","SOLUSD",1723839026935,7.0792,141.26,141.21,52.0815]
["bitfinex","SOLUSD",1723839027238,7.0792,141.26,141.2,24.7865]
["bitfinex","SOLUSD",1723839027444,7.0796,141.25,141.2,17.7047]
["bitfinex","SOLUSD",1723839028727,33.71,141.27,141.21,45.0]
["bitfinex","SOLUSD",1723839028728,7.0792,141.26,141.21,45.0]
["bitfinex","SOLUSD",1723839030249,7.0792,141.26,141.21,52.0816]
["bitfinex","SOLUSD",1723839032760,6.2977,141.28,141.22,7.081]
["bitfinex","SOLUSD",1723839032761,7.0788,141.27,141.22,7.081]
["bitfinex","SOLUSD",1723839032973,7.0788,141.27,141.23,45.0]
["bitfinex","SOLUSD",1723839033568,7.078,141.29,141.23,52.0805]
["bitfinex","SOLUSD",1723839035174,7.0782,141.28,141.23,52.0805]
["bitfinex","SOLUSD",1723839035343,33.71,141.29,141.23,45.0]
["bitfinex","SOLUSD",1723839035540,7.079,141.27,141.22,17.7022]
["bitfinex","SOLUSD",1723839038972,7.0783,141.28,141.22,17.7022]
["bitfinex","SOLUSD",1723839039179,7.0783,141.28,141.23,45.0]
["bitfinex","SOLUSD",1723839039947,6.3995,141.28,141.19,17.7056]
["bitfinex","SOLUSD",1723839040153,7.0806,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1723839040469,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723839041252,7.0812,141.22,141.18,45.0]
["bitfinex","SOLUSD",1723839042463,7.0805,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723839042769,7.0806,141.23,141.18,69.7905]
["bitfinex","SOLUSD",1723839043860,7.0806,141.23,141.18,62.7076]
["bitfinex","SOLUSD",1723839045987,7.0812,141.22,141.18,62.7076]
["bitfinex","SOLUSD",1723839046156,7.083,141.19,141.12,21.7992]
["bitfinex","SOLUSD",1723839047265,7.083,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1723839047874,7.0844,141.16,141.1,392.3868]
["bitfinex","SOLUSD",1723839048186,7.0851,141.14,141.09,17.7184]
["bitfinex","SOLUSD",1723839048362,33.71,141.16,141.09,17.7184]
["bitfinex","SOLUSD",1723839048798,16.0429,141.15,141.09,24.806]
["bitfinex","SOLUSD",1723839051585,7.0853,141.14,141.09,17.7184]
["bitfinex","SOLUSD",1723839051798,7.0853,141.14,141.09,24.806]
["bitfinex","SOLUSD",1723839052670,23.1275,141.15,141.1,45.0]
["bitfinex","SOLUSD",1723839056809,23.1275,141.15,141.1,45.0]
["bitfinex","SOLUSD",1723839059893,23.1275,141.15,141.1,52.087]
["bitfinex","SOLUSD",1723839060393,7.0852,141.14,141.1,45.0]
["bitfinex","SOLUSD",1723839060758,7.0852,141.14,141.09,24.806]
["bitfinex","SOLUSD",1723839062304,16.0429,141.15,141.09,17.7184]
["bitfinex","SOLUSD",1723839062793,16.0429,141.15,141.09,24.8059]
["bitfinex","SOLUSD",1723839062794,7.0851,141.14,141.09,24.8059]
["bitfinex","SOLUSD",1723839063288,6.2421,141.17,141.1,45.0]
["bitfinex","SOLUSD",1723839063594,13.3261,141.17,141.11,7.0863]
["bitfinex","SOLUSD",1723839063793,13.3261,141.17,141.12,45.0]
["bitfinex","SOLUSD",1723839064098,15.4016,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1723839064306,22.4844,141.19,141.13,17.7132]
["bitfinex","SOLUSD",1723839064459,15.4016,141.19,141.14,52.085]
["bitfinex","SOLUSD",1723839064664,15.4016,141.19,141.13,17.7132]
["bitfinex","SOLUSD",1723839065096,15.4016,141.19,141.14,45.0]
["bitfinex","SOLUSD",1723839065699,7.0842,141.16,141.11,23.0465]
["bitfinex","SOLUSD",1723839065887,7.0837,141.17,141.12,45.0]
["bitfinex","SOLUSD",1723839067765,7.0837,141.17,141.12,52.086]
["bitfinex","SOLUSD",1723839068591,7.0831,141.18,141.12,52.086]
["bitfinex","SOLUSD",1723839069204,33.71,141.17,141.1,17.7173]
["bitfinex","SOLUSD",1723839069415,33.71,141.15,141.08,7.0879]
["bitfinex","SOLUSD",1723839069609,40.0865,141.17,141.09,7.0875]
["bitfinex","SOLUSD",1723839070109,33.71,141.15,141.07,34.3097229]
["bitfinex","SOLUSD",1723839070294,33.71,141.15,141.07,16.5886229]
["bitfinex","SOLUSD",1723839070495,7.0842,141.16,141.07,16.5886229]
["bitfinex","SOLUSD",1723839071004,22.4846,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1723839071513,6.3765,141.21,141.14,17.7119]
["bitfinex","SOLUSD",1723839071678,7.0823,141.2,141.15,52.0842]
["bitfinex","SOLUSD",1723839072121,7.0817,141.21,141.15,52.0842]
["bitfinex","SOLUSD",1723839074108,7.0821,141.2,141.15,52.0842]
["bitfinex","SOLUSD",1723839074409,7.0817,141.21,141.15,52.0842]
["bitfinex","SOLUSD",1723839078030,15.3506,141.23,141.16,17.7096]
["bitfinex","SOLUSD",1723839078207,6.3765,141.25,141.17,45.0]
["bitfinex","SOLUSD",1723839079096,7.0806,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723839079313,7.0802,141.24,141.19,45.0]
["bitfinex","SOLUSD",1723839080598,7.0806,141.23,141.19,45.0]
["bitfinex","SOLUSD",1723839082122,7.0813,141.22,141.19,45.0]
["bitfinex","SOLUSD",1723839082302,7.0813,141.22,141.16,24.7933]
["bitfinex","SOLUSD",1723839082504,7.0813,141.22,141.17,45.0]
["bitfinex","SOLUSD",1723839083097,7.0813,141.22,141.17,52.0835]
["bitfinex","SOLUSD",1723839084625,7.0808,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723839084923,7.0808,141.23,141.19,45.0]
["bitfinex","SOLUSD",1723839087005,7.0803,141.24,141.19,45.0]
["bitfinex","SOLUSD",1723839087210,7.0803,141.24,141.19,52.0825]
["bitfinex","SOLUSD",1723839087733,7.0815,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1723839089011,7.0815,141.22,141.18,45.0]
["bitfinex","SOLUSD",1723839090219,7.0808,141.23,141.18,45.0]
["bitfinex","SOLUSD",1723839090734,7.0803,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1723839090908,6.23,141.29,141.2,45.0]
["bitfinex","SOLUSD",1723839091119,13.308,141.29,141.23,7.0803]
["bitfinex","SOLUSD",1723839091307,13.308,141.29,141.24,45.0]
["bitfinex","SOLUSD",1723839091507,49.3799,141.3,141.24,45.0]
["bitfinex","SOLUSD",1723839091508,22.7471,141.3,141.24,45.0]
["bitfinex","SOLUSD",1723839091708,7.0777,141.29,141.24,52.08]
["bitfinex","SOLUSD",1723839092940,15.6699,141.3,141.24,45.0]
["bitfinex","SOLUSD",1723839093242,7.0777,141.29,141.24,45.0]
["bitfinex","SOLUSD",1723839095232,49.3799,141.3,141.24,45.0]
["bitfinex","SOLUSD",1723839095418,7.0783,141.28,141.24,45.0]
["bitfinex","SOLUSD",1723839095621,7.0777,141.29,141.24,52.08]
["bitfinex","SOLUSD",1723839096341,15.6699,141.3,141.24,45.0]
["bitfinex","SOLUSD",1723839096549,7.0787,141.27,141.23,45.0]
["bitfinex","SOLUSD",1723839096727,7.0782,141.28,141.23,45.0]
["bitfinex","SOLUSD",1723839097817,7.0782,141.28,141.23,52.0806]
["bitfinex","SOLUSD",1723839098436,49.3799,141.3,141.23,52.0806]
["bitfinex","SOLUSD",1723839098437,7.0776,141.29,141.24,7.08]
["bitfinex","SOLUSD",1723839098634,7.0776,141.29,141.25,45.0]
["bitfinex","SOLUSD",1723839100712,7.0773,141.3,141.25,52.0795]
["bitfinex","SOLUSD",1723839101316,7.0767,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1723839101513,7.0752,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1723839101743,7.0745,141.36,141.3,52.0769]
["bitfinex","SOLUSD",1723839103331,7.0745,141.36,141.3,69.7694]
["bitfinex","SOLUSD",1723839105344,7.0747,141.35,141.3,69.7694]
["bitfinex","SOLUSD",1723839105951,15.2739,141.37,141.3,45.0]
["bitfinex","SOLUSD",1723839106267,7.0747,141.35,141.3,45.0]
["bitfinex","SOLUSD",1723839107068,7.0747,141.35,141.3,52.077]
["bitfinex","SOLUSD",1723839110350,48.9839,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1723839110351,7.0741,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1723839110570,7.0741,141.36,141.32,45.0]
["bitfinex","SOLUSD",1723839111072,33.71,141.39,141.32,69.7663]
["bitfinex","SOLUSD",1723839111566,33.71,141.39,141.32,45.0]
["bitfinex","SOLUSD",1723839111897,33.71,141.39,141.31,52.0766]
["bitfinex","SOLUSD",1723839112534,7.0743,141.36,141.31,52.0766]
["bitfinex","SOLUSD",1723839114674,7.0747,141.35,141.31,45.0]
["bitfinex","SOLUSD",1723839117747,7.0742,141.36,141.31,52.0765]
["bitfinex","SOLUSD",1723839118885,7.0746,141.35,141.31,45.0]
["bitfinex","SOLUSD",1723839121582,7.0734,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1723839121751,7.0734,141.38,141.34,45.0]
["bitfinex","SOLUSD",1723839121950,33.0354,141.4,141.34,45.0]
["bitfinex","SOLUSD",1723839121951,7.0723,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1723839122149,15.5225,141.44,141.36,45.0]
["bitfinex","SOLUSD",1723839122375,7.0702,141.44,141.38,7.0727]
["bitfinex","SOLUSD",1723839122586,47.11725701,141.46,141.4,7.072]
["bitfinex","SOLUSD",1723839122758,47.11725701,141.46,141.41,52.0712]
["bitfinex","SOLUSD",1723839123971,54.18635701,141.46,141.41,52.0712]
["bitfinex","SOLUSD",1723839124149,54.18635701,141.46,141.41,45.0]
["bitfinex","SOLUSD",1723839124361,13.48,141.43,141.38,7.073]
["bitfinex","SOLUSD",1723839124569,13.48,141.43,141.39,45.0]
["bitfinex","SOLUSD",1723839125875,33.66,141.45,141.39,45.0]
["bitfinex","SOLUSD",1723839126071,7.0702,141.44,141.39,45.0]
["bitfinex","SOLUSD",1723839126671,7.0706,141.43,141.39,45.0]
["bitfinex","SOLUSD",1723839130692,7.0706,141.43,141.38,45.0]
["bitfinex","SOLUSD",1723839131081,7.0706,141.43,141.38,44.94503503]
["bitfinex","SOLUSD",1723839131265,7.0706,141.43,141.38,52.01803503]
["bitfinex","SOLUSD",1723839132772,47.11725701,141.46,141.38,62.62713503]
["bitfinex","SOLUSD",1723839132984,47.11725701,141.46,141.38,44.94503503]
["bitfinex","SOLUSD",1723839133184,47.11725701,141.46,141.43,7.0702]
["bitfinex","SOLUSD",1723839133375,47.11725701,141.46,141.44,52.0699]
["bitfinex","SOLUSD",1723839134408,47.11725701,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1723839134600,47.11725701,141.46,141.45,72.0696]
["bitfinex","SOLUSD",1723839135195,47.11725701,141.46,141.42,391.5876]
["bitfinex","SOLUSD",1723839135373,47.11725701,141.46,141.42,398.6583]
["bitfinex","SOLUSD",1723839135579,47.11725701,141.46,141.44,7.0701]
["bitfinex","SOLUSD",1723839135976,47.11725701,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1723839136176,47.11725701,141.46,141.44,7.0699]
["bitfinex","SOLUSD",1723839136577,47.11725701,141.46,141.42,391.5876]
["bitfinex","SOLUSD",1723839136778,33.66,141.45,141.38,6.213]
["bitfinex","SOLUSD",1723839137022,33.66,141.45,141.37,419.2826]
["bitfinex","SOLUSD",1723839137175,33.66,141.43,141.36,7.074]
["bitfinex","SOLUSD",1723839137698,7.0712,141.42,141.36,7.074]
["bitfinex","SOLUSD",1723839138506,7.0717,141.41,141.35,13.2874]
["bitfinex","SOLUSD",1723839139315,7.071,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1723839140004,53.63855701,141.46,141.38,17.6817]
["bitfinex","SOLUSD",1723839140201,7.07,141.45,141.39,52.0722]
["bitfinex","SOLUSD",1723839140511,54.18645701,141.46,141.4,7.072]
["bitfinex","SOLUSD",1723839140684,54.18645701,141.46,141.41,45.0]
["bitfinex","SOLUSD",1723839141415,7.0697,141.45,141.41,45.0]
["bitfinex","SOLUSD",1723839143915,54.18645701,141.46,141.41,45.0]
["bitfinex","SOLUSD",1723839144433,7.0697,141.45,141.41,45.0]
["bitfinex","SOLUSD",1723839145012,7.0702,141.44,141.41,45.0]
["bitfinex","SOLUSD",1723839145347,7.0702,141.44,141.4,45.0]
["bitfinex","SOLUSD",1723839145505,33.66,141.45,141.38,385.3]
["bitfinex","SOLUSD",1723839145712,7.072,141.41,141.38,385.3]
["bitfinex","SOLUSD",1723839145920,7.072,141.41,141.35,30.9731]
["bitfinex","SOLUSD",1723839146119,7.072,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1723839148708,7.072,141.41,141.37,45.0]
["bitfinex","SOLUSD",1723839150425,7.0712,141.42,141.37,45.0]
["bitfinex","SOLUSD",1723839150633,7.0716,141.41,141.36,52.0739]
["bitfinex","SOLUSD",1723839151827,7.0713,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1723839152025,7.0713,141.42,141.38,45.0]
["bitfinex","SOLUSD",1723839154641,55.0568,141.43,141.32,17.6896]
["bitfinex","SOLUSD",1723839154950,7.0734,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1723839155124,7.0737,141.37,141.32,24.7656]
["bitfinex","SOLUSD",1723839157319,7.0737,141.37,141.33,45.0]
["bitfinex","SOLUSD",1723839157522,7.0732,141.38,141.33,52.0755]
["bitfinex","SOLUSD",1723839157821,7.0727,141.39,141.34,7.075]
["bitfinex","SOLUSD",1723839158015,7.0727,141.39,141.35,45.0]
["bitfinex","SOLUSD",1723839160843,7.0731,141.38,141.35,45.0]
["bitfinex","SOLUSD",1723839161354,7.0744,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1723839161857,7.0746,141.35,141.3,7.077]
["bitfinex","SOLUSD",1723839162334,7.0751,141.34,141.29,24.7706]
["bitfinex","SOLUSD",1723839162723,55.0568,141.37,141.29,17.6932]
["bitfinex","SOLUSD",1723839162724,7.0756,141.33,141.29,17.6932]
["bitfinex","SOLUSD",1723839163230,7.0753,141.34,141.29,24.7708]
["bitfinex","SOLUSD",1723839164258,7.0756,141.33,141.29,17.6932]
["bitfinex","SOLUSD",1723839165427,7.0756,141.33,141.3,45.0]
["bitfinex","SOLUSD",1723839167153,7.0752,141.34,141.3,45.0]
["bitfinex","SOLUSD",1723839169666,7.0747,141.35,141.3,52.0771]
["bitfinex","SOLUSD",1723839169966,7.0743,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1723839170266,15.303,141.37,141.32,45.0]
["bitfinex","SOLUSD",1723839170466,7.0724,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1723839170774,7.0724,141.4,141.36,45.0]
["bitfinex","SOLUSD",1723839172369,23.5569,141.41,141.36,52.074]
["bitfinex","SOLUSD",1723839172569,56.8111,141.45,141.36,45.0]
["bitfinex","SOLUSD",1723839172957,56.8111,141.45,141.35,45.0]
["bitfinex","SOLUSD",1723839173157,7.071,141.43,141.37,17.6837]
["bitfinex","SOLUSD",1723839173356,7.071,141.43,141.38,45.0]
["bitfinex","SOLUSD",1723839173951,33.66,141.43,141.38,45.0]
["bitfinex","SOLUSD",1723839174148,7.0717,141.41,141.35,7.0741]
["bitfinex","SOLUSD",1723839174490,7.0717,141.41,141.36,45.0]
["bitfinex","SOLUSD",1723839175472,7.0717,141.41,141.36,52.074]
["bitfinex","SOLUSD",1723839175978,7.0712,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1723839176156,7.0712,141.42,141.38,45.0]
["bitfinex","SOLUSD",1723839176674,7.0712,141.42,141.37,45.0]
["bitfinex","SOLUSD",1723839176971,7.0707,141.43,141.37,45.0]
["bitfinex","SOLUSD",1723839177342,7.0707,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1723839177570,7.0707,141.43,141.39,45.0]
["bitfinex","SOLUSD",1723839178271,7.0702,141.44,141.39,45.0]
["bitfinex","SOLUSD",1723839178496,7.0702,141.44,141.39,52.0725]
["bitfinex","SOLUSD",1723839178938,23.1511,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1723839179137,23.1511,141.45,141.41,45.0]
["bitfinex","SOLUSD",1723839179571,16.4852,141.45,141.41,52.0716]
["bitfinex","SOLUSD",1723839179749,6.0763,141.49,141.41,45.0]
["bitfinex","SOLUSD",1723839179947,22.6311,141.5,141.44,7.0697]
["bitfinex","SOLUSD",1723839180150,22.6311,141.5,141.45,45.0]
["bitfinex","SOLUSD",1723839180568,15.5636,141.5,141.45,52.0696]
["bitfinex","SOLUSD",1723839180784,7.0667,141.51,141.45,52.0696]
["bitfinex","SOLUSD",1723839181292,13.1425,141.52,141.45,52.0696]
["bitfinex","SOLUSD",1723839182070,7.0662,141.52,141.45,52.0696]
["bitfinex","SOLUSD",1723839183097,7.0668,141.51,141.45,52.0696]
["bitfinex","SOLUSD",1723839183277,7.0662,141.52,141.45,52.0696]
["bitfinex","SOLUSD",1723839184804,15.5636,141.54,141.45,52.0696]
["bitfinex","SOLUSD",1723839184990,15.5636,141.54,141.45,52.32058]
["bitfinex","SOLUSD",1723839185973,22.6287,141.54,141.45,52.32058]
["bitfinex","SOLUSD",1723839186897,7.0658,141.53,141.45,52.0696]
["bitfinex","SOLUSD",1723839187786,7.0658,141.53,141.45,52.19509]
["bitfinex","SOLUSD",1723839188701,22.6287,141.54,141.45,52.19509]
["bitfinex","SOLUSD",1723839188868,22.6287,141.54,141.45,52.32058]
["bitfinex","SOLUSD",1723839190102,7.0658,141.53,141.45,52.19509]
["bitfinex","SOLUSD",1723839190277,7.0658,141.53,141.45,52.0696]
["bitfinex","SOLUSD",1723839190996,7.0658,141.53,141.45,52.19509]
["bitfinex","SOLUSD",1723839191186,7.0658,141.53,141.45,52.32058]
["bitfinex","SOLUSD",1723839191389,7.0658,141.53,141.45,437.62058]
["bitfinex","SOLUSD",1723839191702,22.6287,141.54,141.45,437.62058]
["bitfinex","SOLUSD",1723839193713,7.0656,141.53,141.45,437.49509]
["bitfinex","SOLUSD",1723839193893,7.0656,141.53,141.45,437.3696]
["bitfinex","SOLUSD",1723839195783,49.2236,141.54,141.45,437.3696]
["bitfinex","SOLUSD",1723839196307,7.0658,141.53,141.45,437.3696]
["bitfinex","SOLUSD",1723839197211,7.0658,141.53,141.45,437.49509]
["bitfinex","SOLUSD",1723839197511,15.5636,141.54,141.45,437.62058]
["bitfinex","SOLUSD",1723839197808,15.5636,141.54,141.45,437.49509]
["bitfinex","SOLUSD",1723839198309,22.6287,141.54,141.45,437.49509]
["bitfinex","SOLUSD",1723839198510,15.5636,141.54,141.45,437.62058]
["bitfinex","SOLUSD",1723839198886,7.0657,141.53,141.45,437.62058]
["bitfinex","SOLUSD",1723839199206,15.5636,141.54,141.45,437.3696]
["bitfinex","SOLUSD",1723839199582,7.0661,141.52,141.45,437.3696]
["bitfinex","SOLUSD",1723839200012,7.0661,141.52,141.45,437.49509]
["bitfinex","SOLUSD",1723839200805,7.0661,141.52,141.45,437.62058]
["bitfinex","SOLUSD",1723839201218,7.0657,141.53,141.45,437.62058]
["bitfinex","SOLUSD",1723839202414,7.0665,141.52,141.45,437.62058]
["bitfinex","SOLUSD",1723839203119,7.0665,141.52,141.45,392.3696]
["bitfinex","SOLUSD",1723839203323,7.0667,141.51,141.45,392.3696]
["bitfinex","SOLUSD",1723839204133,7.0671,141.5,141.45,392.3696]
["bitfinex","SOLUSD",1723839204316,15.5636,141.54,141.45,399.4646]
["bitfinex","SOLUSD",1723839204498,15.5636,141.54,141.45,399.71558]
["bitfinex","SOLUSD",1723839204822,7.0662,141.52,141.45,437.62058]
["bitfinex","SOLUSD",1723839205114,7.0662,141.52,141.45,437.3696]
["bitfinex","SOLUSD",1723839205294,7.0666,141.51,141.45,437.3696]
["bitfinex","SOLUSD",1723839206026,16.3333,141.48,141.45,385.3]
["bitfinex","SOLUSD",1723839206226,49.9933,141.48,141.39,7.0726]
["bitfinex","SOLUSD",1723839206404,80.77725701,141.46,141.38,392.3729]
["bitfinex","SOLUSD",1723839206607,7.0702,141.44,141.38,7.0729]
["bitfinex","SOLUSD",1723839206815,7.0697,141.45,141.39,7.0722]
["bitfinex","SOLUSD",1723839207994,7.0697,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1723839208223,54.18645701,141.46,141.4,7.0719]
["bitfinex","SOLUSD",1723839208825,47.11725701,141.46,141.37,392.395]
["bitfinex","SOLUSD",1723839209011,54.18685701,141.46,141.4,7.0721]
["bitfinex","SOLUSD",1723839209212,54.18685701,141.46,141.41,45.0]
["bitfinex","SOLUSD",1723839210207,7.0696,141.45,141.41,45.0]
["bitfinex","SOLUSD",1723839210908,80.77725701,141.46,141.37,385.3]
["bitfinex","SOLUSD",1723839211224,13.1541,141.43,141.37,385.3]
["bitfinex","SOLUSD",1723839211420,6.0834,141.43,141.38,7.073]
["bitfinex","SOLUSD",1723839212220,6.0834,141.43,141.39,45.0]
["bitfinex","SOLUSD",1723839212741,16.5054,141.45,141.39,17.6807]
["bitfinex","SOLUSD",1723839213031,16.5054,141.45,141.41,7.0712]
["bitfinex","SOLUSD",1723839213233,23.575,141.45,141.42,45.0]
["bitfinex","SOLUSD",1723839213730,23.575,141.45,141.41,45.0]
["bitfinex","SOLUSD",1723839214442,7.0701,141.44,141.41,45.0]
["bitfinex","SOLUSD",1723839214633,7.0701,141.44,141.4,45.0]
["bitfinex","SOLUSD",1723839215014,33.66,141.44,141.36,24.759]
["bitfinex","SOLUSD",1723839215345,7.0712,141.42,141.36,24.759]
["bitfinex","SOLUSD",1723839216231,23.575,141.45,141.4,7.072]
["bitfinex","SOLUSD",1723839216403,23.575,141.45,141.41,45.0]
["bitfinex","SOLUSD",1723839216608,23.575,141.45,141.4,45.0]
["bitfinex","SOLUSD",1723839217527,23.575,141.45,141.4,52.0719]
["bitfinex","SOLUSD",1723839219452,7.0701,141.44,141.4,45.0]
["bitfinex","SOLUSD",1723839219622,7.0701,141.44,141.39,45.0]
["bitfinex","SOLUSD",1723839219827,7.0701,141.44,141.39,52.0725]
["bitfinex","SOLUSD",1723839221336,16.5054,141.45,141.39,45.0]
["bitfinex","SOLUSD",1723839222082,7.0706,141.43,141.39,45.0]
["bitfinex","SOLUSD",1723839223442,7.0702,141.44,141.39,52.0726]
["bitfinex","SOLUSD",1723839223627,23.5751,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1723839223833,23.5751,141.45,141.41,45.0]
["bitfinex","SOLUSD",1723839224040,23.5751,141.45,141.39,52.0724]
["bitfinex","SOLUSD",1723839224354,15.3548,141.39,141.35,17.6864]
["bitfinex","SOLUSD",1723839224944,22.4275,141.39,141.35,17.6864]
["bitfinex","SOLUSD",1723839225146,22.4275,141.39,141.31,427.7762]
["bitfinex","SOLUSD",1723839225147,49.0148,141.39,141.32,24.7658]
["bitfinex","SOLUSD",1723839226159,7.0738,141.37,141.32,24.7658]
["bitfinex","SOLUSD",1723839226362,7.0738,141.37,141.31,420.6812]
["bitfinex","SOLUSD",1723839226363,33.66,141.37,141.31,385.3]
["bitfinex","SOLUSD",1723839226581,7.0742,141.36,141.31,385.3]
["bitfinex","SOLUSD",1723839226876,7.0742,141.36,141.31,392.3765]
["bitfinex","SOLUSD",1723839227058,15.6071,141.36,141.29,17.6934]
["bitfinex","SOLUSD",1723839227579,22.6813,141.36,141.3,7.077]
["bitfinex","SOLUSD",1723839228072,7.0748,141.35,141.3,7.077]
["bitfinex","SOLUSD",1723839228383,7.0748,141.35,141.29,24.7709]
["bitfinex","SOLUSD",1723839229663,7.0748,141.35,141.3,45.0]
["bitfinex","SOLUSD",1723839229866,7.0748,141.35,141.3,52.0769]
["bitfinex","SOLUSD",1723839230072,7.0751,141.34,141.3,45.0]
["bitfinex","SOLUSD",1723839230475,7.0757,141.33,141.3,45.0]
["bitfinex","SOLUSD",1723839230676,7.0763,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1723839230983,15.0602,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1723839231556,21.5385,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1723839231869,21.5385,141.31,141.26,24.7762]
["bitfinex","SOLUSD",1723839232099,28.6155,141.31,141.26,17.6972]
["bitfinex","SOLUSD",1723839232561,21.5385,141.31,141.26,17.6972]
["bitfinex","SOLUSD",1723839232970,15.0602,141.31,141.29,7.0775]
["bitfinex","SOLUSD",1723839233182,15.0602,141.31,141.26,385.3]
["bitfinex","SOLUSD",1723839233394,15.0602,141.31,141.26,392.3787]
["bitfinex","SOLUSD",1723839233561,15.0602,141.31,141.27,45.0]
["bitfinex","SOLUSD",1723839233973,15.0602,141.31,141.27,52.0782]
["bitfinex","SOLUSD",1723839234198,15.0602,141.31,141.28,7.0779]
["bitfinex","SOLUSD",1723839234378,15.0602,141.31,141.29,45.0]
["bitfinex","SOLUSD",1723839234561,6.4783,141.34,141.29,45.0]
["bitfinex","SOLUSD",1723839234765,6.4783,141.34,141.3,7.0767]
["bitfinex","SOLUSD",1723839234990,6.4783,141.34,141.31,45.0]
["bitfinex","SOLUSD",1723839235690,6.4783,141.34,141.31,52.0765]
["bitfinex","SOLUSD",1723839236563,6.4783,141.34,141.31,45.0]
["bitfinex","SOLUSD",1723839236877,6.4783,141.34,141.31,52.0765]
["bitfinex","SOLUSD",1723839239186,15.4914,141.39,141.33,17.6887]
["bitfinex","SOLUSD",1723839239382,15.4914,141.39,141.32,20.12549]
["bitfinex","SOLUSD",1723839239383,15.4914,141.39,141.35,24.7599]
["bitfinex","SOLUSD",1723839239886,15.4914,141.39,141.36,52.0739]
["bitfinex","SOLUSD",1723839240093,15.4914,141.39,141.35,17.6856]
["bitfinex","SOLUSD",1723839240391,15.4914,141.39,141.36,52.074]
["bitfinex","SOLUSD",1723839240973,15.4914,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1723839241173,15.4914,141.39,141.38,45.0]
["bitfinex","SOLUSD",1723839241592,15.4914,141.39,141.37,45.0]
["bitfinex","SOLUSD",1723839242004,15.4914,141.39,141.37,62.6836]
["bitfinex","SOLUSD",1723839242173,15.4914,141.39,141.37,69.7568]
["bitfinex","SOLUSD",1723839242366,15.4914,141.39,141.37,62.6836]
["bitfinex","SOLUSD",1723839242676,15.4914,141.42,141.37,62.6836]
["bitfinex","SOLUSD",1723839243269,15.4914,141.42,141.38,7.0726]
["bitfinex","SOLUSD",1723839243483,15.4914,141.42,141.39,45.0]
["bitfinex","SOLUSD",1723839243788,15.4914,141.42,141.39,52.0726]
["bitfinex","SOLUSD",1723839243978,15.4914,141.42,141.39,45.0]
["bitfinex","SOLUSD",1723839245097,7.0716,141.41,141.39,45.0]
["bitfinex","SOLUSD",1723839245271,15.4914,141.42,141.38,45.0]
["bitfinex","SOLUSD",1723839245593,15.4914,141.42,141.38,52.0727]
["bitfinex","SOLUSD",1723839246686,15.4914,141.42,141.39,7.0724]
["bitfinex","SOLUSD",1723839246888,15.4914,141.42,141.4,45.0]
["bitfinex","SOLUSD",1723839247774,15.4914,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1723839247973,15.4914,141.42,141.41,52.0716]
["bitfinex","SOLUSD",1723839248392,15.5146,141.45,141.41,69.7494]
["bitfinex","SOLUSD",1723839248599,15.5146,141.45,141.42,45.0]
["bitfinex","SOLUSD",1723839249801,15.5146,141.45,141.42,52.071]
["bitfinex","SOLUSD",1723839250018,15.5146,141.45,141.42,45.0]
["bitfinex","SOLUSD",1723839250600,15.5146,141.45,141.42,52.0711]
["bitfinex","SOLUSD",1723839252998,15.5146,141.45,141.43,7.0705]
["bitfinex","SOLUSD",1723839253203,15.5146,141.45,141.44,45.0]
["bitfinex","SOLUSD",1723839253573,15.5146,141.45,141.43,45.0]
["bitfinex","SOLUSD",1723839253769,15.5146,141.45,141.43,52.0706]
["bitfinex","SOLUSD",1723839254194,47.11725701,141.46,141.43,52.0706]
["bitfinex","SOLUSD",1723839254399,47.11725701,141.46,141.43,62.6761]
["bitfinex","SOLUSD",1723839254574,47.11725701,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1723839254774,47.11725701,141.46,141.45,52.0696]
["bitfinex","SOLUSD",1723839255708,47.11725701,141.46,141.45,45.0]
["bitfinex","SOLUSD",1723839256698,47.11725701,141.46,141.44,45.0]
["bitfinex","SOLUSD",1723839259685,47.11725701,141.46,141.44,52.0701]
["bitfinex","SOLUSD",1723839259920,47.11725701,141.46,141.44,45.0]
["bitfinex","SOLUSD",1723839261004,47.11725701,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1723839261205,47.11725701,141.46,141.45,52.0696]
["bitfinex","SOLUSD",1723839267713,47.11725701,141.46,141.45,45.0]
["bitfinex","SOLUSD",1723839267912,47.11725701,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1723839268107,47.11725701,141.46,141.45,52.0696]
["bitfinex","SOLUSD",1723839281728,47.11725701,141.46,141.45,65.5196]
["bitfinex","SOLUSD",1723839282465,47.11725701,141.46,141.45,65.64509]
["bitfinex","SOLUSD",1723839282759,47.11725701,141.46,141.45,72.74009]
["bitfinex","SOLUSD",1723839286569,47.11725701,141.46,141.45,458.04009]
["bitfinex","SOLUSD",1723839290461,47.11725701,141.46,141.45,450.94509]
["bitfinex","SOLUSD",1723839296478,46.41725701,141.46,141.45,450.94509]
["bitfinex","SOLUSD",1723839300671,46.41725701,141.46,141.45,458.04009]
["bitfinex","SOLUSD",1723839301044,46.41725701,141.46,141.45,450.94509]
["bitfinex","SOLUSD",1723839301249,46.41725701,141.46,141.45,471.07058]
["bitfinex","SOLUSD",1723839302141,46.41725701,141.46,141.45,478.16558]
["bitfinex","SOLUSD",1723839302459,46.41725701,141.46,141.45,471.07058]
["bitfinex","SOLUSD",1723839302967,46.41725701,141.46,141.45,478.16558]
["bitfinex","SOLUSD",1723839303169,6.2,141.54,141.47,20.0]
["bitfinex","SOLUSD",1723839303341,16.9443229,141.56,141.51,33.45]
["bitfinex","SOLUSD",1723839303544,16.9443229,141.56,141.54,7.0649]
["bitfinex","SOLUSD",1723839303875,16.9443229,141.56,141.53,402.9637]
["bitfinex","SOLUSD",1723839304072,16.9443229,141.56,141.53,410.0289]
["bitfinex","SOLUSD",1723839304247,16.9443229,141.56,141.53,402.9637]
["bitfinex","SOLUSD",1723839304442,16.9443229,141.56,141.53,410.0292]
["bitfinex","SOLUSD",1723839305247,16.9443229,141.56,141.54,45.0]
["bitfinex","SOLUSD",1723839305567,16.9443229,141.56,141.53,410.0292]
["bitfinex","SOLUSD",1723839305951,16.9443229,141.56,141.53,385.3]
["bitfinex","SOLUSD",1723839306155,13.45,141.55,141.53,385.3]
["bitfinex","SOLUSD",1723839307371,13.45,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1723839307751,16.9443229,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1723839307957,30.3943229,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1723839308269,30.3943229,141.56,141.48,7.095]
["bitfinex","SOLUSD",1723839308270,6.3792,141.52,141.48,7.0676]
["bitfinex","SOLUSD",1723839308466,13.45,141.5,141.44,402.9745]
["bitfinex","SOLUSD",1723839308789,15.5455,141.51,141.46,17.6721]
["bitfinex","SOLUSD",1723839309141,15.5455,141.51,141.48,7.0677]
["bitfinex","SOLUSD",1723839309769,15.5455,141.51,141.49,45.0]
["bitfinex","SOLUSD",1723839309977,15.5455,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1723839310175,28.9955,141.51,141.46,24.7408]
["bitfinex","SOLUSD",1723839310747,13.45,141.49,141.44,385.3]
["bitfinex","SOLUSD",1723839311657,13.45,141.49,141.44,392.3697]
["bitfinex","SOLUSD",1723839311863,28.9955,141.51,141.44,385.3]
["bitfinex","SOLUSD",1723839312209,36.0625,141.51,141.45,7.0694]
["bitfinex","SOLUSD",1723839312351,28.9955,141.51,141.44,385.3]
["bitfinex","SOLUSD",1723839312556,20.5176,141.49,141.44,392.3699]
["bitfinex","SOLUSD",1723839312759,13.45,141.49,141.44,392.3699]
["bitfinex","SOLUSD",1723839312952,15.5455,141.51,141.44,392.3699]
["bitfinex","SOLUSD",1723839312953,15.5455,141.51,141.45,17.6734]
["bitfinex","SOLUSD",1723839313159,15.5455,141.51,141.45,398.75]
["bitfinex","SOLUSD",1723839313356,15.5455,141.51,141.47,17.6705]
["bitfinex","SOLUSD",1723839313576,15.5455,141.51,141.49,7.0675]
["bitfinex","SOLUSD",1723839313785,6.6096,141.55,141.52,7.0658]
["bitfinex","SOLUSD",1723839313950,6.6096,141.55,141.5,45.0]
["bitfinex","SOLUSD",1723839313951,6.6096,141.55,141.53,45.0]
["bitfinex","SOLUSD",1723839314151,16.8898229,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1723839314450,16.8898229,141.56,141.54,52.0651]
["bitfinex","SOLUSD",1723839314653,16.8898229,141.56,141.54,45.0]
["bitfinex","SOLUSD",1723839316597,0.8722229,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1723839316887,0.8722229,141.56,141.55,45.0]
["bitfinex","SOLUSD",1723839317263,0.8722229,141.56,141.54,45.0]
["bitfinex","SOLUSD",1723839318189,0.8722229,141.56,141.54,52.0651]
["bitfinex","SOLUSD",1723839318757,0.8722229,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1723839318954,0.8722229,141.56,141.55,52.0646]
["bitfinex","SOLUSD",1723839321855,0.8722229,141.56,141.55,45.0]
["bitfinex","SOLUSD",1723839322086,0.8722229,141.56,141.54,385.3]
["bitfinex","SOLUSD",1723839322291,55.3682,141.55,141.54,368.6334]
["bitfinex","SOLUSD",1723839322487,55.3682,141.55,141.46,24.7408]
["bitfinex","SOLUSD",1723839322805,33.59,141.52,141.46,17.6721]
["bitfinex","SOLUSD",1723839323160,40.6562,141.52,141.46,24.7408]
["bitfinex","SOLUSD",1723839323405,33.59,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1723839323978,40.6561,141.52,141.46,24.7412]
["bitfinex","SOLUSD",1723839324969,33.59,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1723839325165,21.7782,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1723839325386,21.7782,141.55,141.5,24.7344]
["bitfinex","SOLUSD",1723839325986,21.7782,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1723839326183,6.5102,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1723839326705,0.8722229,141.56,141.52,17.6648]
["bitfinex","SOLUSD",1723839326919,0.8722229,141.56,141.52,24.7305]
["bitfinex","SOLUSD",1723839327596,0.8722229,141.56,141.53,7.0654]
["bitfinex","SOLUSD",1723839328600,0.8722229,141.56,141.52,24.7308]
["bitfinex","SOLUSD",1723839328907,0.8722229,141.56,141.53,52.0656]
["bitfinex","SOLUSD",1723839330277,0.8722229,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1723839330882,0.8722229,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1723839331101,0.8722229,141.56,141.54,24.7271]
["bitfinex","SOLUSD",1723839331501,0.8722229,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1723839331719,0.8722229,141.56,141.55,52.0646]
["bitfinex","SOLUSD",1723839332519,0.8722229,141.56,141.49,88.1036]
["bitfinex","SOLUSD",1723839332714,7.0653,141.54,141.49,88.1036]
["bitfinex","SOLUSD",1723839332915,7.0646,141.55,141.49,88.1036]
["bitfinex","SOLUSD",1723839333518,0.8722229,141.56,141.49,88.1036]
["bitfinex","SOLUSD",1723839333709,0.8722229,141.56,141.51,7.0663]
["bitfinex","SOLUSD",1723839333905,0.8722229,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1723839334614,0.8722229,141.56,141.52,40.668]
["bitfinex","SOLUSD",1723839334921,0.8722229,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1723839335226,0.8722229,141.56,141.55,52.0646]
["bitfinex","SOLUSD",1723839335905,0.8722229,141.56,141.55,72.19009]
["bitfinex","SOLUSD",1723839336106,0.8722229,141.56,141.55,45.0]
["bitfinex","SOLUSD",1723839336312,0.8722229,141.56,141.55,72.0646]
["bitfinex","SOLUSD",1723839336522,0.8722229,141.56,141.55,52.0646]
["bitfinex","SOLUSD",1723839336908,0.8722229,141.56,141.53,24.7409]
["bitfinex","SOLUSD",1723839337122,0.8722229,141.56,141.53,17.6629]
["bitfinex","SOLUSD",1723839337312,0.8722229,141.56,141.54,52.065]
["bitfinex","SOLUSD",1723839337724,0.8722229,141.56,141.5,17.6675]
["bitfinex","SOLUSD",1723839338047,7.0651,141.54,141.48,7.068]
["bitfinex","SOLUSD",1723839338324,7.0657,141.53,141.47,24.74]
["bitfinex","SOLUSD",1723839338823,6.445,141.55,141.49,7.0671]
["bitfinex","SOLUSD",1723839339132,6.445,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1723839339434,6.445,141.55,141.51,52.0666]
["bitfinex","SOLUSD",1723839339603,6.445,141.55,141.52,7.066]
["bitfinex","SOLUSD",1723839341216,6.445,141.55,141.51,52.0665]
["bitfinex","SOLUSD",1723839341528,6.445,141.55,141.5,17.6668]
["bitfinex","SOLUSD",1723839343521,6.445,141.55,141.5,24.7338]
["bitfinex","SOLUSD",1723839343723,6.445,141.55,141.51,45.0]
["bitfinex","SOLUSD",1723839344224,6.445,141.55,141.51,52.0662]
["bitfinex","SOLUSD",1723839344407,6.445,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1723839344607,6.445,141.55,141.53,7.0654]
["bitfinex","SOLUSD",1723839344909,6.445,141.55,141.51,45.0]
["bitfinex","SOLUSD",1723839344910,0.8722229,141.56,141.54,7.0651]
["bitfinex","SOLUSD",1723839345622,0.8722229,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1723839345818,0.8722229,141.56,141.55,94.0246]
["bitfinex","SOLUSD",1723839346134,0.8722229,141.56,141.55,101.1026]
["bitfinex","SOLUSD",1723839346338,0.8722229,141.56,141.55,121.35358]
["bitfinex","SOLUSD",1723839346626,0.8722229,141.56,141.55,141.35358]
["bitfinex","SOLUSD",1723839347314,6.6467,141.65,141.6,7.0617]
["bitfinex","SOLUSD",1723839347522,6.6467,141.65,141.57,20.0]
["bitfinex","SOLUSD",1723839347523,6.6467,141.65,141.57,88.1036]
["bitfinex","SOLUSD",1723839347731,7.0602,141.64,141.57,95.1671]
["bitfinex","SOLUSD",1723839348447,7.0602,141.64,141.58,52.063]
["bitfinex","SOLUSD",1723839349008,6.6467,141.65,141.57,88.1036]
["bitfinex","SOLUSD",1723839349009,7.061,141.63,141.57,88.1036]
["bitfinex","SOLUSD",1723839350037,7.061,141.63,141.57,95.167]
["bitfinex","SOLUSD",1723839350241,7.0602,141.64,141.57,88.1036]
["bitfinex","SOLUSD",1723839350748,13.7064,141.65,141.58,52.063]
["bitfinex","SOLUSD",1723839352528,7.0601,141.64,141.58,52.063]
["bitfinex","SOLUSD",1723839352753,13.7064,141.65,141.58,52.063]
["bitfinex","SOLUSD",1723839354462,6.6467,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1723839354671,7.3126229,141.7,141.64,49.0198]
["bitfinex","SOLUSD",1723839354951,14.3697229,141.7,141.64,66.6696]
["bitfinex","SOLUSD",1723839355171,7.3126229,141.7,141.64,59.6095]
["bitfinex","SOLUSD",1723839355322,7.3126229,141.7,141.65,52.0595]
["bitfinex","SOLUSD",1723839355523,7.3126229,141.7,141.66,7.059]
["bitfinex","SOLUSD",1723839355954,14.3701229,141.7,141.65,45.0]
["bitfinex","SOLUSD",1723839356259,14.3701229,141.7,141.64,17.6495]
["bitfinex","SOLUSD",1723839356434,7.0577,141.69,141.63,14.1386]
["bitfinex","SOLUSD",1723839356972,14.3698229,141.7,141.63,14.1386]
["bitfinex","SOLUSD",1723839357257,14.3698229,141.7,141.64,52.0598]
["bitfinex","SOLUSD",1723839357839,7.3126229,141.7,141.65,17.6484]
["bitfinex","SOLUSD",1723839358154,7.3126229,141.7,141.66,45.0]
["bitfinex","SOLUSD",1723839359164,7.3126229,141.7,141.66,52.0588]
["bitfinex","SOLUSD",1723839360261,7.3126229,141.7,141.67,1.41148806]
["bitfinex","SOLUSD",1723839360638,7.3126229,141.7,141.66,45.0]
["bitfinex","SOLUSD",1723839361551,7.3126229,141.7,141.65,24.7079]
["bitfinex","SOLUSD",1723839362164,7.0585,141.68,141.63,88.1036]
["bitfinex","SOLUSD",1723839363854,7.0585,141.68,141.62,24.7131]
["bitfinex","SOLUSD",1723839364189,7.059,141.67,141.61,7.0614]
["bitfinex","SOLUSD",1723839364338,7.0598,141.65,141.59,31.7961]
["bitfinex","SOLUSD",1723839364540,7.3126229,141.7,141.63,61.96]
["bitfinex","SOLUSD",1723839364541,0.8722229,141.7,141.63,61.96]
["bitfinex","SOLUSD",1723839364749,0.8722229,141.7,141.67,49.0185]
["bitfinex","SOLUSD",1723839364961,0.8722229,141.7,141.69,41.96]
["bitfinex","SOLUSD",1723839365190,0.8722229,141.7,141.69,49.0176]
["bitfinex","SOLUSD",1723839365770,0.8722229,141.7,141.69,114.0176]
["bitfinex","SOLUSD",1723839366080,0.8722229,141.7,141.69,114.14309]
["bitfinex","SOLUSD",1723839366286,0.8722229,141.7,141.69,121.0956]
["bitfinex","SOLUSD",1723839366598,0.8722229,141.7,141.69,141.0956]
["bitfinex","SOLUSD",1723839366785,6.136,141.8,141.69,65.0]
["bitfinex","SOLUSD",1723839367085,6.136,141.8,141.7,17.6423]
["bitfinex","SOLUSD",1723839367409,7.0548,141.75,141.67,17.6459]
["bitfinex","SOLUSD",1723839367897,7.0548,141.75,141.67,24.7041]
["bitfinex","SOLUSD",1723839368407,59.5952,141.77,141.64,17.6497]
["bitfinex","SOLUSD",1723839368613,6.1109,141.71,141.64,17.6497]
["bitfinex","SOLUSD",1723839368986,52.8924,141.8,141.67,41.96]
["bitfinex","SOLUSD",1723839369308,7.0542,141.76,141.69,7.0576]
["bitfinex","SOLUSD",1723839369465,7.0542,141.76,141.69,41.96]
["bitfinex","SOLUSD",1723839369775,7.0542,141.76,141.7,45.0]
["bitfinex","SOLUSD",1723839370114,26.1109,141.79,141.72,7.056]
["bitfinex","SOLUSD",1723839370115,6.1109,141.79,141.72,7.056]
["bitfinex","SOLUSD",1723839370316,7.0535,141.78,141.71,49.0165]
["bitfinex","SOLUSD",1723839370598,7.0535,141.78,141.72,45.0]
["bitfinex","SOLUSD",1723839370813,7.0538,141.77,141.71,56.0945]
["bitfinex","SOLUSD",1723839371315,6.1109,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1723839371316,7.0531,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1723839371467,7.0531,141.78,141.73,1.41086655]
["bitfinex","SOLUSD",1723839371663,7.0531,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1723839371881,13.1636,141.79,141.73,45.0]
["bitfinex","SOLUSD",1723839372175,13.1636,141.79,141.73,14.1335]
["bitfinex","SOLUSD",1723839372396,13.1636,141.79,141.72,14.134]
["bitfinex","SOLUSD",1723839373279,13.1636,141.79,141.73,101.0935]
["bitfinex","SOLUSD",1723839373280,6.1109,141.79,141.73,101.0935]
["bitfinex","SOLUSD",1723839373688,23.7432,141.79,141.68,17.6442]
["bitfinex","SOLUSD",1723839373876,23.7432,141.79,141.64,15.6469]
["bitfinex","SOLUSD",1723839373877,55.7508,141.75,141.64,22.7068]
["bitfinex","SOLUSD",1723839374383,73.3879,141.75,141.65,7.0595]
["bitfinex","SOLUSD",1723839374703,7.0562,141.72,141.65,7.0595]
["bitfinex","SOLUSD",1723839374871,7.0566,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1723839375497,55.7508,141.75,141.64,22.7249]
["bitfinex","SOLUSD",1723839375696,55.7508,141.75,141.61,7.078]
["bitfinex","SOLUSD",1723839375697,6.2893,141.71,141.61,7.078]
["bitfinex","SOLUSD",1723839375893,6.2893,141.71,141.6,33.3016]
["bitfinex","SOLUSD",1723839376408,48.2493,141.71,141.6,17.6547]
["bitfinex","SOLUSD",1723839376695,48.2493,141.71,141.57,61.96]
["bitfinex","SOLUSD",1723839376696,41.96,141.69,141.57,24.7221]
["bitfinex","SOLUSD",1723839376992,7.0607,141.63,141.57,24.7221]
["bitfinex","SOLUSD",1723839377191,7.0605,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1723839377489,17.6463,141.68,141.58,7.0631]
["bitfinex","SOLUSD",1723839377490,7.0597,141.65,141.58,7.0631]
["bitfinex","SOLUSD",1723839378078,7.0597,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1723839378384,6.5601,141.64,141.57,24.7218]
["bitfinex","SOLUSD",1723839379302,6.5601,141.64,141.58,7.063]
["bitfinex","SOLUSD",1723839380794,7.0607,141.63,141.57,24.7221]
["bitfinex","SOLUSD",1723839380986,13.5359,141.62,141.57,17.6586]
["bitfinex","SOLUSD",1723839381298,13.5359,141.62,141.56,7.0637]
["bitfinex","SOLUSD",1723839382299,7.0616,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1723839382474,7.0616,141.61,141.56,45.0]
["bitfinex","SOLUSD",1723839383085,6.4747,141.62,141.51,24.7441]
["bitfinex","SOLUSD",1723839383398,7.0634,141.58,141.52,7.066]
["bitfinex","SOLUSD",1723839383606,7.0627,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1723839384099,49.34864123,141.61,141.51,17.6661]
["bitfinex","SOLUSD",1723839384582,41.96,141.61,141.51,17.6661]
["bitfinex","SOLUSD",1723839384777,20.0,141.6,141.51,17.6661]
["bitfinex","SOLUSD",1723839385213,7.0638,141.57,141.51,17.6661]
["bitfinex","SOLUSD",1723839385699,7.0638,141.57,141.51,24.7327]
["bitfinex","SOLUSD",1723839385869,7.0638,141.57,141.51,17.6661]
["bitfinex","SOLUSD",1723839388314,7.0641,141.56,141.51,17.6661]
["bitfinex","SOLUSD",1723839388487,13.3536,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1723839389078,13.3536,141.55,141.5,62.6671]
["bitfinex","SOLUSD",1723839389079,6.2889,141.55,141.5,62.6671]
["bitfinex","SOLUSD",1723839389286,6.2889,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1723839389483,6.2889,141.55,141.5,62.6671]
["bitfinex","SOLUSD",1723839389894,6.2889,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1723839390387,6.2889,141.55,141.5,69.7341]
["bitfinex","SOLUSD",1723839390715,6.2889,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1723839391012,6.2889,141.55,141.52,45.0]
["bitfinex","SOLUSD",1723839391212,6.2889,141.59,141.52,45.0]
["bitfinex","SOLUSD",1723839391406,6.2889,141.59,141.55,7.0642]
["bitfinex","SOLUSD",1723839393013,6.2889,141.59,141.54,7.065]
["bitfinex","SOLUSD",1723839393394,6.2889,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1723839393799,6.2889,141.59,141.55,17.6611]
["bitfinex","SOLUSD",1723839394020,6.2889,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1723839394322,6.2889,141.63,141.57,17.6587]
["bitfinex","SOLUSD",1723839394323,6.2889,141.63,141.57,24.7367]
["bitfinex","SOLUSD",1723839394621,6.2889,141.63,141.59,7.0623]
["bitfinex","SOLUSD",1723839395698,6.2889,141.66,141.6,52.0617]
["bitfinex","SOLUSD",1723839396118,6.2889,141.66,141.6,53.47371774]
["bitfinex","SOLUSD",1723839396316,13.3482,141.66,141.6,53.47371774]
["bitfinex","SOLUSD",1723839396892,6.2889,141.66,141.61,24.7316]
["bitfinex","SOLUSD",1723839397093,6.2889,141.66,141.62,45.0]
["bitfinex","SOLUSD",1723839397391,6.2889,141.66,141.61,17.6536]
["bitfinex","SOLUSD",1723839397813,13.3482,141.66,141.61,17.6536]
["bitfinex","SOLUSD",1723839398293,6.2889,141.66,141.58,17.657]
["bitfinex","SOLUSD",1723839398493,6.2889,141.66,141.56,7.0639]
["bitfinex","SOLUSD",1723839398912,7.0608,141.63,141.57,7.0636]
["bitfinex","SOLUSD",1723839399803,7.0608,141.63,141.58,45.0]
["bitfinex","SOLUSD",1723839400322,7.0613,141.62,141.58,45.0]
["bitfinex","SOLUSD",1723839400494,7.0613,141.62,141.57,45.0]
["bitfinex","SOLUSD",1723839400699,7.0607,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1723839400923,7.0611,141.62,141.56,52.0639]
["bitfinex","SOLUSD",1723839401225,6.2889,141.66,141.53,15.1076]
["bitfinex","SOLUSD",1723839401226,7.0623,141.6,141.53,15.1076]
["bitfinex","SOLUSD",1723839402121,20.3113,141.62,141.52,17.6644]
["bitfinex","SOLUSD",1723839402294,7.0636,141.57,141.52,17.6644]
["bitfinex","SOLUSD",1723839403940,7.0641,141.56,141.5,7.0669]
["bitfinex","SOLUSD",1723839404431,7.0637,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1723839405433,7.0636,141.57,141.51,17.6661]
["bitfinex","SOLUSD",1723839405619,7.0636,141.57,141.51,24.7326]
["bitfinex","SOLUSD",1723839407540,24.1814,141.56,141.45,16.4324]
["bitfinex","SOLUSD",1723839407749,7.0664,141.52,141.46,7.0687]
["bitfinex","SOLUSD",1723839408050,7.0657,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1723839408868,6.5205,141.56,141.49,41.96]
["bitfinex","SOLUSD",1723839409017,13.5849,141.56,141.5,7.0667]
["bitfinex","SOLUSD",1723839409528,6.5205,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1723839410240,6.2387,141.6,141.53,41.96]
["bitfinex","SOLUSD",1723839410438,6.2387,141.6,141.54,45.0]
["bitfinex","SOLUSD",1723839410637,13.3008,141.6,141.54,52.0647]
["bitfinex","SOLUSD",1723839411719,6.2387,141.6,141.54,45.0]
["bitfinex","SOLUSD",1723839411922,7.0644,141.56,141.5,7.067]
["bitfinex","SOLUSD",1723839412546,41.96,141.58,141.49,17.6684]
["bitfinex","SOLUSD",1723839413259,7.0651,141.54,141.49,17.6684]
["bitfinex","SOLUSD",1723839413664,41.96,141.58,141.49,24.7359]
["bitfinex","SOLUSD",1723839413665,7.0647,141.55,141.49,24.7359]
["bitfinex","SOLUSD",1723839415854,41.96,141.58,141.46,7.078]
["bitfinex","SOLUSD",1723839416058,13.7908,141.61,141.47,52.0685]
["bitfinex","SOLUSD",1723839416059,13.19,141.53,141.47,52.0685]
["bitfinex","SOLUSD",1723839416255,7.0662,141.52,141.46,24.741]
["bitfinex","SOLUSD",1723839417653,7.0662,141.52,141.47,45.0]
["bitfinex","SOLUSD",1723839418251,7.0662,141.52,141.47,52.0685]
["bitfinex","SOLUSD",1723839418456,13.1902,141.53,141.47,52.0685]
["bitfinex","SOLUSD",1723839419682,7.0673,141.5,141.43,17.6758]
["bitfinex","SOLUSD",1723839419962,7.0676,141.49,141.44,7.07]
["bitfinex","SOLUSD",1723839420375,7.0683,141.48,141.44,385.3]
["bitfinex","SOLUSD",1723839421467,7.0677,141.49,141.44,385.3]
["bitfinex","SOLUSD",1723839423175,7.0672,141.5,141.44,392.37]
["bitfinex","SOLUSD",1723839425094,6.1244,141.53,141.45,52.078]
["bitfinex","SOLUSD",1723839425292,6.1244,141.53,141.46,17.6724]
["bitfinex","SOLUSD",1723839425497,6.1244,141.53,141.47,45.0]
["bitfinex","SOLUSD",1723839425978,7.0661,141.52,141.47,45.0]
["bitfinex","SOLUSD",1723839426373,6.1244,141.53,141.45,7.0695]
["bitfinex","SOLUSD",1723839426807,6.1244,141.53,141.46,7.0689]
["bitfinex","SOLUSD",1723839427296,7.0664,141.52,141.46,7.0689]
["bitfinex","SOLUSD",1723839427495,7.0666,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1723839427686,7.0676,141.5,141.44,385.3]
["bitfinex","SOLUSD",1723839427901,7.068,141.49,141.44,385.3]
["bitfinex","SOLUSD",1723839428204,7.0684,141.48,141.44,385.3]
["bitfinex","SOLUSD",1723839428496,7.0677,141.49,141.44,385.3]
["bitfinex","SOLUSD",1723839428798,7.0673,141.5,141.44,392.3699]
["bitfinex","SOLUSD",1723839428989,7.0676,141.49,141.44,392.3699]
["bitfinex","SOLUSD",1723839429503,7.0683,141.48,141.44,385.3]
["bitfinex","SOLUSD",1723839430380,7.0683,141.48,141.42,24.7478]
["bitfinex","SOLUSD",1723839431391,59.6256,141.52,141.42,17.6768]
["bitfinex","SOLUSD",1723839431596,7.0675,141.5,141.44,7.07]
["bitfinex","SOLUSD",1723839431897,7.0676,141.49,141.44,7.07]
["bitfinex","SOLUSD",1723839432264,7.0676,141.49,141.43,52.0704]
["bitfinex","SOLUSD",1723839433376,7.0672,141.5,141.44,7.07]
["bitfinex","SOLUSD",1723839433571,6.1244,141.53,141.45,7.0696]
["bitfinex","SOLUSD",1723839433794,20.0,141.52,141.44,24.7449]
["bitfinex","SOLUSD",1723839434186,7.0671,141.5,141.44,24.7449]
["bitfinex","SOLUSD",1723839436399,7.068,141.49,141.44,17.6749]
["bitfinex","SOLUSD",1723839437597,7.0681,141.48,141.43,7.0702]
["bitfinex","SOLUSD",1723839437808,7.0677,141.49,141.43,7.0702]
["bitfinex","SOLUSD",1723839438116,7.0671,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1723839438405,23.7895,141.53,141.44,7.0701]
["bitfinex","SOLUSD",1723839438406,6.1244,141.53,141.45,45.0]
["bitfinex","SOLUSD",1723839438708,13.1902,141.53,141.47,7.0684]
["bitfinex","SOLUSD",1723839438887,7.0661,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1723839439090,6.1244,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1723839439296,6.1244,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1723839439484,6.1244,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1723839439685,27.2395,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1723839439991,13.4487,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1723839441920,7.0629,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1723839446112,7.0631,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1723839450311,7.0631,141.58,141.52,7.0659]
["bitfinex","SOLUSD",1723839450542,7.0631,141.58,141.53,45.0]
["bitfinex","SOLUSD",1723839450762,7.0631,141.58,141.52,7.0659]
["bitfinex","SOLUSD",1723839451043,55.7508,141.58,141.48,7.0677]
["bitfinex","SOLUSD",1723839451257,6.1152,141.53,141.44,402.9745]
["bitfinex","SOLUSD",1723839451440,6.1152,141.53,141.44,410.0444]
["bitfinex","SOLUSD",1723839451441,7.0672,141.5,141.44,410.0444]
["bitfinex","SOLUSD",1723839451619,41.96,141.52,141.44,385.3]
["bitfinex","SOLUSD",1723839451818,7.0677,141.49,141.44,385.3]
["bitfinex","SOLUSD",1723839452014,59.6261,141.52,141.44,385.3]
["bitfinex","SOLUSD",1723839452341,7.0691,141.46,141.41,17.6782]
["bitfinex","SOLUSD",1723839452654,7.0692,141.46,141.4,7.072]
["bitfinex","SOLUSD",1723839453413,6.1152,141.45,141.4,7.072]
["bitfinex","SOLUSD",1723839454915,6.1152,141.45,141.39,22.8393]
["bitfinex","SOLUSD",1723839456124,13.1849,141.45,141.39,22.8393]
["bitfinex","SOLUSD",1723839456719,6.1152,141.45,141.4,52.0718]
["bitfinex","SOLUSD",1723839457138,6.1152,141.45,141.4,7.0718]
["bitfinex","SOLUSD",1723839457348,13.1848,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1723839458023,7.0707,141.43,141.38,17.6821]
["bitfinex","SOLUSD",1723839458355,7.0712,141.42,141.36,7.074]
["bitfinex","SOLUSD",1723839458822,7.0716,141.41,141.35,40.8309229]
["bitfinex","SOLUSD",1723839459023,7.0716,141.41,141.35,25.6325229]
["bitfinex","SOLUSD",1723839460046,7.0726,141.39,141.35,0.8722229]
["bitfinex","SOLUSD",1723839460262,13.2339,141.38,141.35,0.8722229]
["bitfinex","SOLUSD",1723839460424,6.1608,141.38,141.35,0.8722229]
["bitfinex","SOLUSD",1723839462150,13.2341,141.38,141.35,0.8722229]
["bitfinex","SOLUSD",1723839462457,7.0737,141.37,141.35,0.8722229]
["bitfinex","SOLUSD",1723839462677,6.1608,141.38,141.35,0.8722229]
["bitfinex","SOLUSD",1723839463049,13.234,141.38,141.35,0.8722229]
["bitfinex","SOLUSD",1723839463282,7.0741,141.36,141.35,0.8722229]
["bitfinex","SOLUSD",1723839463978,41.96,141.37,141.35,0.8722229]
["bitfinex","SOLUSD",1723839463979,7.0737,141.37,141.35,0.8722229]
["bitfinex","SOLUSD",1723839464142,7.0741,141.36,141.35,0.8722229]
["bitfinex","SOLUSD",1723839465079,13.2343,141.38,141.35,0.8722229]
["bitfinex","SOLUSD",1723839465847,6.1608,141.38,141.35,0.8722229]
["bitfinex","SOLUSD",1723839466052,6.4356,141.42,141.35,0.8722229]
["bitfinex","SOLUSD",1723839466482,6.4356,141.42,141.37,7.0732]
["bitfinex","SOLUSD",1723839467176,7.0707,141.43,141.37,7.0733]
["bitfinex","SOLUSD",1723839468371,7.0701,141.44,141.38,7.0731]
["bitfinex","SOLUSD",1723839468551,7.0701,141.44,141.37,7.0734]
["bitfinex","SOLUSD",1723839468744,6.4356,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1723839468960,6.4356,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1723839469154,13.5056,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1723839469565,7.0703,141.44,141.38,24.7551]
["bitfinex","SOLUSD",1723839469951,13.5052,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1723839471483,6.4356,141.49,141.4,17.6797]
["bitfinex","SOLUSD",1723839471684,20.0,141.48,141.4,17.6797]
["bitfinex","SOLUSD",1723839473394,6.4356,141.49,141.4,17.6797]
["bitfinex","SOLUSD",1723839473566,6.4356,141.49,141.41,45.0]
["bitfinex","SOLUSD",1723839474176,7.0682,141.48,141.42,7.0707]
["bitfinex","SOLUSD",1723839474576,7.0686,141.47,141.41,52.0714]
["bitfinex","SOLUSD",1723839474778,7.0686,141.47,141.41,7.0714]
["bitfinex","SOLUSD",1723839475391,13.5033,141.49,141.43,7.0706]
["bitfinex","SOLUSD",1723839475686,6.4356,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1723839476268,13.5032,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1723839476470,59.6246,141.53,141.45,7.0696]
["bitfinex","SOLUSD",1723839476680,6.4356,141.52,141.45,7.0696]
["bitfinex","SOLUSD",1723839476878,7.0667,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1723839477691,7.0671,141.5,141.44,24.7448]
["bitfinex","SOLUSD",1723839478177,7.0671,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1723839478384,7.0667,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1723839478885,41.96,141.55,141.46,17.6723]
["bitfinex","SOLUSD",1723839478886,6.4356,141.55,141.46,17.6723]
["bitfinex","SOLUSD",1723839479193,7.0651,141.54,141.48,7.0677]
["bitfinex","SOLUSD",1723839479576,7.0657,141.53,141.47,7.0684]
["bitfinex","SOLUSD",1723839479891,7.0657,141.53,141.47,7.0686]
["bitfinex","SOLUSD",1723839479892,7.0659,141.53,141.47,7.0686]
["bitfinex","SOLUSD",1723839480103,6.4356,141.55,141.48,17.6694]
["bitfinex","SOLUSD",1723839480272,6.4356,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1723839480592,7.0637,141.57,141.51,7.0666]
["bitfinex","SOLUSD",1723839481695,6.4356,141.58,141.5,17.6674]
["bitfinex","SOLUSD",1723839481881,6.4356,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1723839482197,7.0628,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1723839482775,7.0622,141.6,141.54,7.0649]
["bitfinex","SOLUSD",1723839483488,7.0627,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1723839483795,7.0624,141.6,141.54,7.0649]
["bitfinex","SOLUSD",1723839485973,7.0626,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1723839486684,7.0659,141.53,141.5,385.3]
["bitfinex","SOLUSD",1723839486884,20.0,141.58,141.5,385.3]
["bitfinex","SOLUSD",1723839487592,7.0651,141.54,141.5,385.3]
["bitfinex","SOLUSD",1723839487787,7.0649,141.55,141.5,385.3]
["bitfinex","SOLUSD",1723839488693,17.6597,141.57,141.5,385.3]
["bitfinex","SOLUSD",1723839489020,7.0652,141.54,141.5,385.3]
["bitfinex","SOLUSD",1723839491609,7.0648,141.55,141.5,385.3]
["bitfinex","SOLUSD",1723839491785,7.0648,141.55,141.49,22.7782]
["bitfinex","SOLUSD",1723839493423,7.0651,141.54,141.49,22.7782]
["bitfinex","SOLUSD",1723839493602,7.0648,141.55,141.49,22.7782]
["bitfinex","SOLUSD",1723839494807,6.2807,141.46,141.39,28.316673]
["bitfinex","SOLUSD",1723839494998,49.0506,141.43,141.42,0.04247185]
["bitfinex","SOLUSD",1723839495327,49.0497,141.45,141.42,0.04247185]
["bitfinex","SOLUSD",1723839495497,7.0697,141.45,141.42,0.04247185]
["bitfinex","SOLUSD",1723839495924,7.0702,141.44,141.42,0.04247185]
["bitfinex","SOLUSD",1723839496103,7.0706,141.43,141.42,0.04247185]
["bitfinex","SOLUSD",1723839496306,49.0506,141.43,141.42,0.04247185]
["bitfinex","SOLUSD",1723839496705,7.0706,141.43,141.42,0.04247185]
["bitfinex","SOLUSD",1723839497714,7.0714,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1723839498316,7.0721,141.4,141.35,16.5458229]
["bitfinex","SOLUSD",1723839499128,7.0726,141.39,141.35,16.5458229]
["bitfinex","SOLUSD",1723839499331,41.98,141.41,141.35,16.5458229]
["bitfinex","SOLUSD",1723839499509,7.0731,141.38,141.35,16.5458229]
["bitfinex","SOLUSD",1723839500016,41.98,141.41,141.35,0.8722229]
["bitfinex","SOLUSD",1723839500017,7.0741,141.36,141.35,0.8722229]
["bitfinex","SOLUSD",1723839500330,7.0737,141.37,141.35,0.8722229]
["bitfinex","SOLUSD",1723839500532,7.0741,141.36,141.35,0.8722229]
["bitfinex","SOLUSD",1723839501740,17.6761,141.44,141.35,0.8722229]
["bitfinex","SOLUSD",1723839501909,7.0724,141.4,141.35,0.8722229]
["bitfinex","SOLUSD",1723839502114,17.6761,141.44,141.35,7.9467229]
["bitfinex","SOLUSD",1723839502334,7.072,141.41,141.35,0.8722229]
["bitfinex","SOLUSD",1723839502632,7.0723,141.4,141.35,0.8722229]
["bitfinex","SOLUSD",1723839503441,7.0717,141.41,141.35,7.9467229]
["bitfinex","SOLUSD",1723839503612,7.0721,141.4,141.36,45.0]
["bitfinex","SOLUSD",1723839504019,7.0721,141.4,141.35,7.9467229]
["bitfinex","SOLUSD",1723839504020,7.0726,141.39,141.35,0.8722229]
["bitfinex","SOLUSD",1723839504634,7.0723,141.4,141.35,0.8722229]
["bitfinex","SOLUSD",1723839504840,7.0716,141.41,141.35,52.9464229]
["bitfinex","SOLUSD",1723839505647,41.98,141.45,141.35,63.5582229]
["bitfinex","SOLUSD",1723839506241,7.0715,141.42,141.36,7.0737]
["bitfinex","SOLUSD",1723839507718,41.98,141.43,141.35,45.8722229]
["bitfinex","SOLUSD",1723839507923,7.0724,141.4,141.35,45.8722229]
["bitfinex","SOLUSD",1723839508251,41.98,141.39,141.35,0.8722229]
["bitfinex","SOLUSD",1723839508446,7.0741,141.36,141.35,0.8722229]
["bitfinex","SOLUSD",1723839508623,13.467,141.36,141.35,0.8722229]
["bitfinex","SOLUSD",1723839509045,33.467,141.36,141.35,0.8722229]
["bitfinex","SOLUSD",1723839510557,27.0741,141.36,141.35,0.8722229]
["bitfinex","SOLUSD",1723839514151,7.0741,141.36,141.35,0.8722229]
["bitfinex","SOLUSD",1723839514361,27.0741,141.36,141.35,0.8722229]
["bitfinex","SOLUSD",1723839517179,7.0741,141.36,141.35,0.8722229]
["bitfinex","SOLUSD",1723839517681,41.98,141.4,141.35,0.8722229]
["bitfinex","SOLUSD",1723839518185,7.074,141.37,141.35,0.8722229]
["bitfinex","SOLUSD",1723839519875,7.0741,141.36,141.35,0.8722229]
["bitfinex","SOLUSD",1723839523094,49.0541,141.36,141.35,0.8722229]
["bitfinex","SOLUSD",1723839523692,69.0541,141.36,141.35,0.8722229]
["bitfinex","SOLUSD",1723839525181,69.0541,141.36,141.27,385.3]
["bitfinex","SOLUSD",1723839525182,81.9846,141.36,141.27,385.3]
["bitfinex","SOLUSD",1723839525396,7.077,141.31,141.27,385.3]
["bitfinex","SOLUSD",1723839526085,7.0762,141.32,141.27,385.3]
["bitfinex","SOLUSD",1723839526585,7.0757,141.33,141.27,392.3785]
["bitfinex","SOLUSD",1723839527092,7.0762,141.32,141.27,385.3]
["bitfinex","SOLUSD",1723839527294,7.0762,141.32,141.25,15.8094]
["bitfinex","SOLUSD",1723839527295,41.98,141.32,141.25,15.8094]
["bitfinex","SOLUSD",1723839527590,7.0779,141.29,141.25,15.8094]
["bitfinex","SOLUSD",1723839527993,7.0772,141.3,141.25,15.8094]
["bitfinex","SOLUSD",1723839528396,65.8797,141.36,141.25,15.8094]
["bitfinex","SOLUSD",1723839528601,27.0762,141.32,141.26,24.7762]
["bitfinex","SOLUSD",1723839528981,27.0762,141.32,141.27,45.0]
["bitfinex","SOLUSD",1723839529177,7.0756,141.33,141.27,52.0786]
["bitfinex","SOLUSD",1723839529385,41.98,141.38,141.28,17.6949]
["bitfinex","SOLUSD",1723839529702,41.98,141.38,141.29,45.0]
["bitfinex","SOLUSD",1723839529879,33.7,141.38,141.29,45.0]
["bitfinex","SOLUSD",1723839530193,7.0749,141.35,141.29,52.0775]
["bitfinex","SOLUSD",1723839530394,7.0754,141.34,141.29,45.0]
["bitfinex","SOLUSD",1723839530980,7.0757,141.33,141.28,17.6949]
["bitfinex","SOLUSD",1723839531286,33.7,141.34,141.25,33.5079]
["bitfinex","SOLUSD",1723839531488,20.0,141.33,141.25,33.5079]
["bitfinex","SOLUSD",1723839531688,7.0773,141.3,141.25,33.5079]
["bitfinex","SOLUSD",1723839531897,7.0777,141.29,141.25,15.8094]
["bitfinex","SOLUSD",1723839532218,7.0781,141.28,141.25,15.8094]
["bitfinex","SOLUSD",1723839532812,7.0787,141.27,141.25,15.8094]
["bitfinex","SOLUSD",1723839532972,26.5993,141.33,141.22,15.8094]
["bitfinex","SOLUSD",1723839532973,33.7,141.28,141.22,15.8094]
["bitfinex","SOLUSD",1723839533172,7.0795,141.26,141.22,15.8094]
["bitfinex","SOLUSD",1723839533507,33.7,141.28,141.22,15.8094]
["bitfinex","SOLUSD",1723839533669,7.08,141.25,141.22,15.8094]
["bitfinex","SOLUSD",1723839534069,7.0805,141.24,141.22,15.8094]
["bitfinex","SOLUSD",1723839534306,79.8876,141.27,141.21,0.8722229]
["bitfinex","SOLUSD",1723839534799,62.19,141.27,141.21,0.8722229]
["bitfinex","SOLUSD",1723839534979,7.0796,141.25,141.21,0.8722229]
["bitfinex","SOLUSD",1723839535173,7.0792,141.26,141.21,0.8722229]
["bitfinex","SOLUSD",1723839535779,27.0786,141.27,141.21,7.9538229]
["bitfinex","SOLUSD",1723839536607,66.4788,141.33,141.21,0.8722229]
["bitfinex","SOLUSD",1723839536772,7.0771,141.3,141.24,7.0797]
["bitfinex","SOLUSD",1723839536968,7.0771,141.3,141.25,45.0]
["bitfinex","SOLUSD",1723839537206,7.0767,141.31,141.25,52.0796]
["bitfinex","SOLUSD",1723839537498,7.0761,141.32,141.26,7.0787]
["bitfinex","SOLUSD",1723839537719,7.0761,141.32,141.27,45.0]
["bitfinex","SOLUSD",1723839538805,48.6479,141.37,141.28,15.5746]
["bitfinex","SOLUSD",1723839538997,7.0756,141.33,141.28,15.5746]
["bitfinex","SOLUSD",1723839539402,48.6479,141.37,141.28,15.5746]
["bitfinex","SOLUSD",1723839539627,7.0756,141.33,141.28,15.5746]
["bitfinex","SOLUSD",1723839539828,6.4579,141.37,141.29,45.0]
["bitfinex","SOLUSD",1723839540036,59.8723,141.39,141.29,45.0]
["bitfinex","SOLUSD",1723839540524,7.0731,141.38,141.32,24.7656]
["bitfinex","SOLUSD",1723839540728,7.0736,141.37,141.32,17.6897]
["bitfinex","SOLUSD",1723839540937,42.19,141.43,141.33,15.2787]
["bitfinex","SOLUSD",1723839541117,7.0726,141.39,141.33,22.3541]
["bitfinex","SOLUSD",1723839541818,7.0722,141.4,141.34,7.075]
["bitfinex","SOLUSD",1723839543726,42.19,141.43,141.33,15.2787]
["bitfinex","SOLUSD",1723839543727,7.0717,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1723839543916,20.0,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1723839544533,6.1154,141.44,141.34,17.6872]
["bitfinex","SOLUSD",1723839544836,7.0707,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1723839545441,7.0711,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1723839546033,7.0706,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1723839547137,42.19,141.44,141.35,51.1128]
["bitfinex","SOLUSD",1723839547337,62.19,141.42,141.35,51.1128]
["bitfinex","SOLUSD",1723839548526,62.19,141.42,141.33,15.2787]
["bitfinex","SOLUSD",1723839548863,42.19,141.4,141.33,15.2787]
["bitfinex","SOLUSD",1723839549154,27.0727,141.39,141.33,22.3542]
["bitfinex","SOLUSD",1723839550137,27.0727,141.39,141.34,45.0]
["bitfinex","SOLUSD",1723839550342,7.0732,141.38,141.34,45.0]
["bitfinex","SOLUSD",1723839550651,27.0727,141.39,141.33,22.3543]
["bitfinex","SOLUSD",1723839550819,27.0727,141.39,141.34,45.0]
["bitfinex","SOLUSD",1723839551249,7.0732,141.38,141.33,15.2787]
["bitfinex","SOLUSD",1723839552517,7.0736,141.37,141.33,15.2787]
["bitfinex","SOLUSD",1723839552777,7.0732,141.38,141.33,15.2787]
["bitfinex","SOLUSD",1723839553156,7.0736,141.37,141.33,15.2787]
["bitfinex","SOLUSD",1723839553349,7.0732,141.38,141.33,15.2787]
["bitfinex","SOLUSD",1723839555077,7.0736,141.37,141.33,15.2787]
["bitfinex","SOLUSD",1723839555285,33.69,141.37,141.33,15.2787]
["bitfinex","SOLUSD",1723839555586,7.0751,141.34,141.3,15.8817]
["bitfinex","SOLUSD",1723839556891,7.0748,141.35,141.3,15.8817]
["bitfinex","SOLUSD",1723839557474,33.69,141.37,141.3,15.8817]
["bitfinex","SOLUSD",1723839557676,33.69,141.41,141.31,45.0]
["bitfinex","SOLUSD",1723839557876,20.0,141.4,141.31,45.0]
["bitfinex","SOLUSD",1723839558181,7.0731,141.38,141.32,24.7653]
["bitfinex","SOLUSD",1723839558357,7.0737,141.37,141.32,17.6894]
["bitfinex","SOLUSD",1723839558968,7.0744,141.36,141.31,45.0]
["bitfinex","SOLUSD",1723839559681,33.69,141.39,141.31,45.0]
["bitfinex","SOLUSD",1723839559879,62.12,141.4,141.31,69.7673]
["bitfinex","SOLUSD",1723839560083,7.0737,141.37,141.31,69.7673]
["bitfinex","SOLUSD",1723839560304,62.12,141.4,141.31,69.7673]
["bitfinex","SOLUSD",1723839560305,20.0,141.4,141.33,17.6886]
["bitfinex","SOLUSD",1723839560475,42.12,141.42,141.33,17.6886]
["bitfinex","SOLUSD",1723839560476,20.0,141.41,141.33,17.6886]
["bitfinex","SOLUSD",1723839560669,20.0,141.41,141.31,45.0]
["bitfinex","SOLUSD",1723839560870,7.0732,141.38,141.32,7.076]
["bitfinex","SOLUSD",1723839561070,7.0732,141.38,141.33,45.0]
["bitfinex","SOLUSD",1723839561487,7.0751,141.35,141.33,45.0]
["bitfinex","SOLUSD",1723839561691,7.0742,141.36,141.3,15.8817]
["bitfinex","SOLUSD",1723839561895,7.0737,141.37,141.31,52.0766]
["bitfinex","SOLUSD",1723839562108,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1723839562271,20.0,141.41,141.33,45.0]
["bitfinex","SOLUSD",1723839562272,7.0732,141.38,141.33,45.0]
["bitfinex","SOLUSD",1723839562910,7.0736,141.37,141.33,45.0]
["bitfinex","SOLUSD",1723839563475,20.0,141.41,141.33,45.0]
["bitfinex","SOLUSD",1723839563678,20.0,141.41,141.32,45.0]
["bitfinex","SOLUSD",1723839563679,7.0737,141.37,141.32,45.0]
["bitfinex","SOLUSD",1723839563917,7.0732,141.38,141.33,1.41484517]
["bitfinex","SOLUSD",1723839564091,7.0732,141.38,141.32,45.0]
["bitfinex","SOLUSD",1723839564413,7.0732,141.38,141.32,52.0759]
["bitfinex","SOLUSD",1723839565583,7.0726,141.39,141.32,45.0]
["bitfinex","SOLUSD",1723839565912,7.0726,141.39,141.33,7.0754]
["bitfinex","SOLUSD",1723839567008,7.0726,141.39,141.34,52.0751]
["bitfinex","SOLUSD",1723839567607,7.0726,141.39,141.34,45.0]
["bitfinex","SOLUSD",1723839567807,7.0722,141.4,141.34,52.0751]
["bitfinex","SOLUSD",1723839568691,17.6748,141.45,141.36,16.6409]
["bitfinex","SOLUSD",1723839568907,7.0717,141.41,141.37,45.0]
["bitfinex","SOLUSD",1723839569582,7.0712,141.42,141.37,45.0]
["bitfinex","SOLUSD",1723839569787,7.0709,141.43,141.37,52.0733]
["bitfinex","SOLUSD",1723839570191,7.0712,141.42,141.37,52.0733]
["bitfinex","SOLUSD",1723839570389,7.0712,141.42,141.37,45.0]
["bitfinex","SOLUSD",1723839572711,17.6712,141.48,141.39,7.0722]
["bitfinex","SOLUSD",1723839572925,7.0697,141.45,141.4,45.0]
["bitfinex","SOLUSD",1723839573091,7.0702,141.44,141.4,45.0]
["bitfinex","SOLUSD",1723839573282,7.0702,141.44,141.39,45.0]
["bitfinex","SOLUSD",1723839574383,7.0702,141.44,141.39,52.0724]
["bitfinex","SOLUSD",1723839575296,7.0702,141.44,141.39,45.0]
["bitfinex","SOLUSD",1723839575499,7.0708,141.43,141.37,17.6838]
["bitfinex","SOLUSD",1723839575698,7.0708,141.43,141.38,45.0]
["bitfinex","SOLUSD",1723839576397,42.12,141.45,141.38,45.0]
["bitfinex","SOLUSD",1723839576623,42.12,141.45,141.36,16.6409]
["bitfinex","SOLUSD",1723839576624,7.0712,141.42,141.37,45.0]
["bitfinex","SOLUSD",1723839576828,7.0717,141.41,141.37,45.0]
["bitfinex","SOLUSD",1723839577323,41.6834,141.5,141.36,16.6409]
["bitfinex","SOLUSD",1723839577324,42.12,141.43,141.36,16.6409]
["bitfinex","SOLUSD",1723839577524,7.0722,141.4,141.36,16.6409]
["bitfinex","SOLUSD",1723839579130,42.12,141.43,141.36,16.6409]
["bitfinex","SOLUSD",1723839579131,7.0717,141.41,141.36,16.6409]
["bitfinex","SOLUSD",1723839582520,7.0722,141.4,141.36,16.6409]
["bitfinex","SOLUSD",1723839583719,7.0734,141.38,141.36,16.6409]
["bitfinex","SOLUSD",1723839583946,7.0727,141.39,141.36,16.6409]
["bitfinex","SOLUSD",1723839584110,7.0723,141.4,141.36,16.6409]
["bitfinex","SOLUSD",1723839584521,7.0699,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1723839584822,7.0704,141.44,141.38,7.073]
["bitfinex","SOLUSD",1723839585050,7.0706,141.43,141.37,24.7564]
["bitfinex","SOLUSD",1723839585338,7.0706,141.43,141.38,45.0]
["bitfinex","SOLUSD",1723839585916,7.0706,141.43,141.38,52.0731]
["bitfinex","SOLUSD",1723839587422,7.0702,141.44,141.38,52.0731]
["bitfinex","SOLUSD",1723839587644,7.0691,141.46,141.4,7.072]
["bitfinex","SOLUSD",1723839587844,7.0696,141.45,141.41,45.0]
["bitfinex","SOLUSD",1723839588223,7.0696,141.45,141.4,45.0]
["bitfinex","SOLUSD",1723839588421,33.67,141.46,141.37,6.0055]
["bitfinex","SOLUSD",1723839588636,33.67,141.46,141.38,45.0]
["bitfinex","SOLUSD",1723839588842,7.0708,141.43,141.38,45.0]
["bitfinex","SOLUSD",1723839589348,7.0712,141.42,141.36,16.6409]
["bitfinex","SOLUSD",1723839589555,7.0712,141.42,141.36,23.7146]
["bitfinex","SOLUSD",1723839590457,7.0729,141.39,141.35,15.0132]
["bitfinex","SOLUSD",1723839590754,7.0722,141.4,141.35,15.0132]
["bitfinex","SOLUSD",1723839591256,7.0727,141.39,141.35,15.0132]
["bitfinex","SOLUSD",1723839591430,7.0721,141.4,141.35,22.0877]
["bitfinex","SOLUSD",1723839591617,39.7484,141.45,141.36,7.0736]
["bitfinex","SOLUSD",1723839591947,39.7484,141.45,141.37,7.0734]
["bitfinex","SOLUSD",1723839591948,20.0,141.44,141.37,7.0734]
["bitfinex","SOLUSD",1723839592250,7.0705,141.44,141.38,69.7554]
["bitfinex","SOLUSD",1723839593449,57.6191,141.49,141.38,62.6824]
["bitfinex","SOLUSD",1723839593623,57.6191,141.49,141.39,16.0006]
["bitfinex","SOLUSD",1723839593829,57.6191,141.49,141.4,45.0]
["bitfinex","SOLUSD",1723839594069,7.0694,141.46,141.4,52.0717]
["bitfinex","SOLUSD",1723839594847,7.0702,141.44,141.39,16.0006]
["bitfinex","SOLUSD",1723839595045,7.0707,141.43,141.39,16.0006]
["bitfinex","SOLUSD",1723839596565,7.0702,141.44,141.39,16.0006]
["bitfinex","SOLUSD",1723839597456,7.0702,141.44,141.4,45.0]
["bitfinex","SOLUSD",1723839598364,39.9497,141.49,141.4,45.0]
["bitfinex","SOLUSD",1723839598671,7.0692,141.46,141.4,52.0717]
["bitfinex","SOLUSD",1723839598872,7.0674,141.5,141.4,45.0]
["bitfinex","SOLUSD",1723839599171,7.0671,141.5,141.42,33.67]
["bitfinex","SOLUSD",1723839599384,7.0671,141.5,141.43,52.078]
["bitfinex","SOLUSD",1723839599878,47.4608,141.55,141.44,16.207]
["bitfinex","SOLUSD",1723839600065,7.065,141.55,141.48,7.068]
["bitfinex","SOLUSD",1723839600246,7.0651,141.54,141.49,45.0]
["bitfinex","SOLUSD",1723839600441,7.0657,141.53,141.49,45.0]
["bitfinex","SOLUSD",1723839601353,7.0657,141.53,141.48,45.0]
["bitfinex","SOLUSD",1723839601644,39.9167,141.57,141.48,45.0]
["bitfinex","SOLUSD",1723839601852,6.2467,141.57,141.49,7.0672]
["bitfinex","SOLUSD",1723839602049,7.0645,141.56,141.5,45.0]
["bitfinex","SOLUSD",1723839602855,7.0645,141.56,141.51,16.6088]
["bitfinex","SOLUSD",1723839605579,7.0634,141.58,141.52,7.0661]
["bitfinex","SOLUSD",1723839605784,7.0634,141.58,141.53,45.0]
["bitfinex","SOLUSD",1723839606348,59.663,141.62,141.53,52.0651]
["bitfinex","SOLUSD",1723839606349,7.0626,141.59,141.53,52.0651]
["bitfinex","SOLUSD",1723839606579,2.74739982,141.64,141.54,17.6622]
["bitfinex","SOLUSD",1723839606580,7.0617,141.61,141.54,17.6622]
["bitfinex","SOLUSD",1723839606752,42.01,141.64,141.55,45.0]
["bitfinex","SOLUSD",1723839606958,42.01,141.62,141.55,45.0]
["bitfinex","SOLUSD",1723839607158,42.01,141.62,141.52,385.3]
["bitfinex","SOLUSD",1723839607372,42.01,141.62,141.53,45.0]
["bitfinex","SOLUSD",1723839607668,42.01,141.62,141.53,52.0652]
["bitfinex","SOLUSD",1723839607669,7.0629,141.59,141.53,52.0652]
["bitfinex","SOLUSD",1723839607874,7.0622,141.6,141.54,7.065]
["bitfinex","SOLUSD",1723839608073,7.0622,141.6,141.55,52.0646]
["bitfinex","SOLUSD",1723839608249,7.0622,141.6,141.56,45.0]
["bitfinex","SOLUSD",1723839611478,17.6545,141.61,141.52,385.3]
["bitfinex","SOLUSD",1723839611657,42.01,141.64,141.53,45.12549]
["bitfinex","SOLUSD",1723839611978,20.0,141.63,141.53,45.12549]
["bitfinex","SOLUSD",1723839612351,6.2182,141.65,141.53,45.12549]
["bitfinex","SOLUSD",1723839612352,6.2182,141.65,141.58,15.5622]
["bitfinex","SOLUSD",1723839612859,6.2182,141.65,141.58,16.97458032]
["bitfinex","SOLUSD",1723839613062,7.0607,141.63,141.58,15.5622]
["bitfinex","SOLUSD",1723839613370,6.2182,141.65,141.58,22.6252]
["bitfinex","SOLUSD",1723839613572,7.0602,141.64,141.59,52.0626]
["bitfinex","SOLUSD",1723839613782,7.0602,141.64,141.59,45.0]
["bitfinex","SOLUSD",1723839613967,7.0607,141.63,141.59,45.0]
["bitfinex","SOLUSD",1723839614367,7.0603,141.64,141.59,45.0]
["bitfinex","SOLUSD",1723839615091,7.0606,141.63,141.59,45.0]
["bitfinex","SOLUSD",1723839615457,7.0605,141.64,141.59,45.0]
["bitfinex","SOLUSD",1723839616990,7.0606,141.63,141.59,45.0]
["bitfinex","SOLUSD",1723839618575,7.0602,141.64,141.59,45.0]
["bitfinex","SOLUSD",1723839618772,48.3463,141.68,141.59,52.0624]
["bitfinex","SOLUSD",1723839618973,7.0602,141.64,141.59,52.0624]
["bitfinex","SOLUSD",1723839619493,7.0602,141.64,141.59,45.0]
["bitfinex","SOLUSD",1723839623989,33.56,141.64,141.58,15.5622]
["bitfinex","SOLUSD",1723839624202,7.0617,141.61,141.58,15.5622]
["bitfinex","SOLUSD",1723839624992,7.0624,141.6,141.58,15.5622]
["bitfinex","SOLUSD",1723839625206,7.0632,141.58,141.54,16.2609]
["bitfinex","SOLUSD",1723839625380,7.064,141.57,141.54,16.2609]
["bitfinex","SOLUSD",1723839626409,7.0634,141.58,141.54,16.2609]
["bitfinex","SOLUSD",1723839627408,7.0632,141.58,141.54,16.2609]
["bitfinex","SOLUSD",1723839628615,7.0627,141.59,141.54,16.2609]
["bitfinex","SOLUSD",1723839630114,7.0627,141.59,141.54,23.3259]
["bitfinex","SOLUSD",1723839630415,7.0623,141.6,141.55,45.0]
["bitfinex","SOLUSD",1723839630587,7.0627,141.59,141.55,45.0]
["bitfinex","SOLUSD",1723839630789,7.0627,141.59,141.54,23.3259]
["bitfinex","SOLUSD",1723839631112,7.0623,141.6,141.55,45.0]
["bitfinex","SOLUSD",1723839633315,7.0623,141.6,141.55,52.0646]
["bitfinex","SOLUSD",1723839634290,33.56,141.66,141.56,17.66]
["bitfinex","SOLUSD",1723839634602,54.7586229,141.7,141.6,17.655]
["bitfinex","SOLUSD",1723839634813,7.0592,141.66,141.61,45.0]
["bitfinex","SOLUSD",1723839635020,7.0599,141.65,141.58,7.075]
["bitfinex","SOLUSD",1723839635317,33.56,141.66,141.57,40.1299]
["bitfinex","SOLUSD",1723839635531,7.0602,141.64,141.58,7.063]
["bitfinex","SOLUSD",1723839635741,33.56,141.66,141.58,7.063]
["bitfinex","SOLUSD",1723839635742,7.0607,141.63,141.58,7.063]
["bitfinex","SOLUSD",1723839636826,7.0603,141.64,141.58,7.063]
["bitfinex","SOLUSD",1723839636993,7.0598,141.65,141.59,52.0626]
["bitfinex","SOLUSD",1723839637718,7.0601,141.64,141.59,52.0626]
["bitfinex","SOLUSD",1723839638148,7.0601,141.64,141.59,45.0]
["bitfinex","SOLUSD",1723839638348,7.0601,141.64,141.58,45.0]
["bitfinex","SOLUSD",1723839638524,7.0601,141.64,141.58,52.0628]
["bitfinex","SOLUSD",1723839640753,7.0601,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1723839643536,7.0591,141.66,141.6,7.062]
["bitfinex","SOLUSD",1723839643741,7.0587,141.67,141.59,17.6562]
["bitfinex","SOLUSD",1723839643949,7.0587,141.67,141.62,7.061]
["bitfinex","SOLUSD",1723839644122,7.0583,141.68,141.62,7.061]
["bitfinex","SOLUSD",1723839645959,7.0583,141.68,141.61,17.6537]
["bitfinex","SOLUSD",1723839645960,7.0578,141.69,141.63,52.0606]
["bitfinex","SOLUSD",1723839648171,7.9293229,141.7,141.63,60.7979]
["bitfinex","SOLUSD",1723839648335,0.8722229,141.7,141.65,24.7081]
["bitfinex","SOLUSD",1723839648761,0.8722229,141.7,141.66,45.0]
["bitfinex","SOLUSD",1723839648967,0.8722229,141.7,141.66,52.0591]
["bitfinex","SOLUSD",1723839649264,0.8722229,141.7,141.65,24.7084]
["bitfinex","SOLUSD",1723839651179,0.8722229,141.7,141.63,22.8581]
["bitfinex","SOLUSD",1723839651487,34.4322229,141.7,141.63,15.7979]
["bitfinex","SOLUSD",1723839651763,34.4322229,141.7,141.6,385.3]
["bitfinex","SOLUSD",1723839651764,51.2083,141.66,141.6,385.3]
["bitfinex","SOLUSD",1723839652262,33.56,141.64,141.59,15.0412]
["bitfinex","SOLUSD",1723839652854,7.0611,141.62,141.59,15.0412]
["bitfinex","SOLUSD",1723839653560,7.0607,141.63,141.59,15.0412]
["bitfinex","SOLUSD",1723839653861,33.56,141.66,141.59,15.0412]
["bitfinex","SOLUSD",1723839654363,33.56,141.68,141.59,15.0412]
["bitfinex","SOLUSD",1723839654567,7.058,141.69,141.63,7.0602]
["bitfinex","SOLUSD",1723839654742,33.56,141.69,141.61,17.6531]
["bitfinex","SOLUSD",1723839654949,33.56,141.69,141.62,45.0]
["bitfinex","SOLUSD",1723839655167,33.56,141.69,141.61,17.6531]
["bitfinex","SOLUSD",1723839656033,7.0586,141.67,141.61,24.7146]
["bitfinex","SOLUSD",1723839656263,33.56,141.69,141.62,45.0]
["bitfinex","SOLUSD",1723839656473,33.56,141.69,141.59,22.1162]
["bitfinex","SOLUSD",1723839656760,7.0592,141.66,141.6,52.0621]
["bitfinex","SOLUSD",1723839660556,7.0597,141.65,141.6,45.0]
["bitfinex","SOLUSD",1723839660765,7.0597,141.65,141.6,52.0621]
["bitfinex","SOLUSD",1723839661249,7.0593,141.66,141.6,52.0621]
["bitfinex","SOLUSD",1723839661572,7.0593,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1723839661771,7.0588,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1723839662635,7.0592,141.66,141.6,69.7168]
["bitfinex","SOLUSD",1723839662858,7.0592,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1723839663067,39.6043,141.66,141.57,7.0632]
["bitfinex","SOLUSD",1723839663281,7.0608,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1723839663568,7.0608,141.63,141.56,402.9593]
["bitfinex","SOLUSD",1723839663569,33.56,141.65,141.57,7.0635]
["bitfinex","SOLUSD",1723839663744,7.0607,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1723839664149,6.0443,141.66,141.58,17.6573]
["bitfinex","SOLUSD",1723839664672,7.0596,141.65,141.6,7.062]
["bitfinex","SOLUSD",1723839665681,13.1035,141.66,141.6,7.062]
["bitfinex","SOLUSD",1723839666863,6.0443,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1723839667065,7.0586,141.68,141.59,27.075]
["bitfinex","SOLUSD",1723839667372,13.169,141.69,141.62,17.6524]
["bitfinex","SOLUSD",1723839667678,0.8722229,141.7,141.63,98.56]
["bitfinex","SOLUSD",1723839667894,0.8722229,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1723839668268,0.8722229,141.7,141.69,45.0]
["bitfinex","SOLUSD",1723839670845,0.8722229,141.7,141.69,52.0576]
["bitfinex","SOLUSD",1723839672282,0.8722229,141.7,141.69,45.0]
["bitfinex","SOLUSD",1723839675966,0.8722229,141.7,141.69,52.0576]
["bitfinex","SOLUSD",1723839676708,42.14538097,141.76,141.71,17.641]
["bitfinex","SOLUSD",1723839676998,42.14538097,141.75,141.72,52.075]
["bitfinex","SOLUSD",1723839677298,7.0527,141.79,141.72,52.075]
["bitfinex","SOLUSD",1723839678001,7.0527,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1723839678214,7.0527,141.79,141.72,52.075]
["bitfinex","SOLUSD",1723839678215,7.0527,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1723839678397,7.0537,141.77,141.72,45.0]
["bitfinex","SOLUSD",1723839678596,33.56,141.79,141.71,17.641]
["bitfinex","SOLUSD",1723839678964,6.5738,141.8,141.67,7.0585]
["bitfinex","SOLUSD",1723839678965,7.0556,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1723839679166,7.0548,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1723839679369,49.19434762,141.76,141.7,7.057]
["bitfinex","SOLUSD",1723839679665,42.14004762,141.75,141.7,7.057]
["bitfinex","SOLUSD",1723839679870,7.0543,141.76,141.7,7.057]
["bitfinex","SOLUSD",1723839680299,7.0543,141.76,141.71,45.0]
["bitfinex","SOLUSD",1723839681294,6.5543,141.76,141.71,45.0]
["bitfinex","SOLUSD",1723839681813,7.0547,141.75,141.71,45.0]
["bitfinex","SOLUSD",1723839681974,7.0547,141.75,141.7,45.0]
["bitfinex","SOLUSD",1723839682179,7.0552,141.74,141.69,24.7011]
["bitfinex","SOLUSD",1723839682677,7.0556,141.73,141.67,7.075]
["bitfinex","SOLUSD",1723839682879,7.0553,141.74,141.68,52.0581]
["bitfinex","SOLUSD",1723839683599,7.0553,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1723839683804,42.14152725,141.76,141.7,45.0]
["bitfinex","SOLUSD",1723839683805,7.0547,141.75,141.7,45.0]
["bitfinex","SOLUSD",1723839685071,7.0543,141.76,141.7,52.0571]
["bitfinex","SOLUSD",1723839686104,42.14152725,141.78,141.71,7.0566]
["bitfinex","SOLUSD",1723839686105,7.0537,141.77,141.71,7.0566]
["bitfinex","SOLUSD",1723839686407,7.0537,141.77,141.72,45.0]
["bitfinex","SOLUSD",1723839686580,7.0537,141.77,141.72,52.056]
["bitfinex","SOLUSD",1723839686984,49.19384846,141.77,141.72,51.92924815]
["bitfinex","SOLUSD",1723839687291,42.14014846,141.76,141.73,23.0044]
["bitfinex","SOLUSD",1723839687486,7.053,141.79,141.73,23.0044]
["bitfinex","SOLUSD",1723839687806,49.19314846,141.79,141.73,23.0044]
["bitfinex","SOLUSD",1723839688031,7.053,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1723839688227,49.19314846,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1723839688433,7.053,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1723839688933,7.053,141.79,141.73,23.0043]
["bitfinex","SOLUSD",1723839690127,6.5738,141.8,141.73,15.9488]
["bitfinex","SOLUSD",1723839690306,7.054,141.77,141.73,15.9488]
["bitfinex","SOLUSD",1723839691325,7.0533,141.78,141.73,15.9488]
["bitfinex","SOLUSD",1723839692428,42.14014846,141.8,141.74,17.6374]
["bitfinex","SOLUSD",1723839692606,42.14014846,141.82,141.75,52.0542]
["bitfinex","SOLUSD",1723839692809,42.14014846,141.81,141.75,52.0542]
["bitfinex","SOLUSD",1723839693003,42.14014846,141.82,141.75,52.0542]
["bitfinex","SOLUSD",1723839693618,42.14014846,141.82,141.76,7.0538]
["bitfinex","SOLUSD",1723839693816,42.14014846,141.82,141.77,45.0]
["bitfinex","SOLUSD",1723839693817,7.0519,141.81,141.77,45.0]
["bitfinex","SOLUSD",1723839694137,49.19204846,141.81,141.77,45.0]
["bitfinex","SOLUSD",1723839694350,7.0519,141.81,141.76,45.0]
["bitfinex","SOLUSD",1723839694706,48.75154846,141.83,141.76,45.0]
["bitfinex","SOLUSD",1723839694707,7.0512,141.82,141.76,62.6349]
["bitfinex","SOLUSD",1723839694900,49.19057458,141.82,141.76,62.6349]
["bitfinex","SOLUSD",1723839695135,42.13937458,141.81,141.76,69.6889]
["bitfinex","SOLUSD",1723839695430,42.13870736,141.8,141.76,69.6889]
["bitfinex","SOLUSD",1723839695647,7.0518,141.81,141.76,69.6889]
["bitfinex","SOLUSD",1723839696333,49.19020736,141.82,141.76,69.6889]
["bitfinex","SOLUSD",1723839696914,7.0515,141.82,141.76,69.6889]
["bitfinex","SOLUSD",1723839697241,7.0515,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1723839699551,50.06121064,141.84,141.78,7.0528]
["bitfinex","SOLUSD",1723839699761,7.0506,141.83,141.79,45.0]
["bitfinex","SOLUSD",1723839700049,7.0513,141.82,141.77,22.7295]
["bitfinex","SOLUSD",1723839700723,0.8722229,141.84,141.77,15.676]
["bitfinex","SOLUSD",1723839700925,7.053,141.79,141.75,385.3]
["bitfinex","SOLUSD",1723839701122,33.56,141.81,141.75,385.3]
["bitfinex","SOLUSD",1723839701123,42.13720575,141.8,141.75,385.3]
["bitfinex","SOLUSD",1723839701443,7.0527,141.79,141.75,385.3]
["bitfinex","SOLUSD",1723839701620,49.18950575,141.8,141.75,385.3]
["bitfinex","SOLUSD",1723839702241,7.0528,141.79,141.75,385.3]
["bitfinex","SOLUSD",1723839702647,49.18950575,141.8,141.75,385.3]
["bitfinex","SOLUSD",1723839702824,7.0523,141.8,141.75,385.3]
["bitfinex","SOLUSD",1723839703032,49.18990575,141.79,141.75,385.3]
["bitfinex","SOLUSD",1723839703359,42.13720575,141.78,141.75,385.3]
["bitfinex","SOLUSD",1723839703537,7.0527,141.79,141.75,385.3]
["bitfinex","SOLUSD",1723839705137,7.0523,141.8,141.75,385.3]
["bitfinex","SOLUSD",1723839705856,7.0528,141.79,141.74,22.731]
["bitfinex","SOLUSD",1723839706057,7.0528,141.79,141.75,45.0]
["bitfinex","SOLUSD",1723839706648,7.0528,141.79,141.74,15.676]
["bitfinex","SOLUSD",1723839707372,7.0533,141.78,141.74,15.676]
["bitfinex","SOLUSD",1723839708269,42.13812516,141.8,141.71,392.375]
["bitfinex","SOLUSD",1723839708270,7.0543,141.76,141.71,385.3]
["bitfinex","SOLUSD",1723839708568,7.0546,141.75,141.7,33.0651]
["bitfinex","SOLUSD",1723839709741,7.0552,141.74,141.7,33.0651]
["bitfinex","SOLUSD",1723839710054,7.0548,141.75,141.7,33.0651]
["bitfinex","SOLUSD",1723839710360,7.0556,141.73,141.7,15.4232]
["bitfinex","SOLUSD",1723839711334,7.0556,141.73,141.67,24.7041]
["bitfinex","SOLUSD",1723839711536,7.0556,141.73,141.67,39.8]
["bitfinex","SOLUSD",1723839711835,7.0556,141.73,141.68,52.0579]
["bitfinex","SOLUSD",1723839712629,7.0551,141.75,141.69,7.0573]
["bitfinex","SOLUSD",1723839713454,42.14017897,141.76,141.69,17.6437]
["bitfinex","SOLUSD",1723839713651,49.19357897,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1723839713855,7.0534,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1723839714073,7.0534,141.78,141.71,17.641]
["bitfinex","SOLUSD",1723839714276,7.0534,141.78,141.72,52.056]
["bitfinex","SOLUSD",1723839714463,7.0538,141.77,141.72,45.0]
["bitfinex","SOLUSD",1723839715058,7.0538,141.77,141.72,52.0559]
["bitfinex","SOLUSD",1723839715254,7.0538,141.77,141.72,45.0]
["bitfinex","SOLUSD",1723839715682,7.0538,141.77,141.72,52.0561]
["bitfinex","SOLUSD",1723839716684,7.0532,141.78,141.72,52.0561]
["bitfinex","SOLUSD",1723839716853,7.0538,141.77,141.72,45.0]
["bitfinex","SOLUSD",1723839717355,7.0538,141.77,141.72,52.056]
["bitfinex","SOLUSD",1723839717557,42.14017897,141.8,141.72,52.056]
["bitfinex","SOLUSD",1723839717558,7.0532,141.78,141.72,52.056]
["bitfinex","SOLUSD",1723839717860,7.0532,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1723839718060,7.0532,141.78,141.72,52.056]
["bitfinex","SOLUSD",1723839719068,7.0528,141.79,141.72,45.0]
["bitfinex","SOLUSD",1723839719272,42.14017897,141.8,141.73,17.6388]
["bitfinex","SOLUSD",1723839719467,7.0537,141.77,141.72,52.056]
["bitfinex","SOLUSD",1723839719756,39.6605,141.81,141.69,385.3]
["bitfinex","SOLUSD",1723839719757,17.6339,141.78,141.69,385.3]
["bitfinex","SOLUSD",1723839720058,33.56,141.76,141.69,385.3]
["bitfinex","SOLUSD",1723839720259,7.0552,141.74,141.69,385.3]
["bitfinex","SOLUSD",1723839721284,7.0562,141.72,141.69,385.3]
["bitfinex","SOLUSD",1723839721484,42.13966763,141.75,141.69,385.3]
["bitfinex","SOLUSD",1723839722188,7.0552,141.74,141.69,385.3]
["bitfinex","SOLUSD",1723839722357,7.0563,141.72,141.69,385.3]
["bitfinex","SOLUSD",1723839722682,33.56,141.74,141.69,385.3]
["bitfinex","SOLUSD",1723839722683,7.0566,141.71,141.69,385.3]
["bitfinex","SOLUSD",1723839723564,7.0571,141.7,141.64,40.7269]
["bitfinex","SOLUSD",1723839724980,7.0577,141.69,141.64,33.6669]
["bitfinex","SOLUSD",1723839730281,7.0577,141.69,141.64,40.7269]
["bitfinex","SOLUSD",1723839734772,7.0566,141.71,141.64,33.6669]
["bitfinex","SOLUSD",1723839734989,7.0563,141.72,141.66,7.059]
["bitfinex","SOLUSD",1723839735188,7.0563,141.72,141.67,45.0]
["bitfinex","SOLUSD",1723839735700,7.0563,141.72,141.67,52.0586]
["bitfinex","SOLUSD",1723839736679,7.0556,141.73,141.67,45.0]
["bitfinex","SOLUSD",1723839737587,7.0556,141.73,141.67,52.0585]
["bitfinex","SOLUSD",1723839740204,7.0556,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1723839740705,39.7073,141.75,141.69,45.0]
["bitfinex","SOLUSD",1723839740706,7.0553,141.74,141.69,45.0]
["bitfinex","SOLUSD",1723839742103,7.0557,141.73,141.69,45.0]
["bitfinex","SOLUSD",1723839745180,13.41,141.74,141.69,45.0]
["bitfinex","SOLUSD",1723839745181,20.4653,141.74,141.69,45.0]
["bitfinex","SOLUSD",1723839745998,20.4653,141.74,141.69,52.0575]
["bitfinex","SOLUSD",1723839746197,20.4653,141.74,141.69,45.0]
["bitfinex","SOLUSD",1723839747114,20.4653,141.74,141.69,52.0576]
["bitfinex","SOLUSD",1723839747298,13.41,141.74,141.7,16.0812]
["bitfinex","SOLUSD",1723839747998,20.4653,141.74,141.7,16.0812]
["bitfinex","SOLUSD",1723839748613,13.41,141.74,141.7,16.0812]
["bitfinex","SOLUSD",1723839748913,13.41,141.74,141.66,401.3812]
["bitfinex","SOLUSD",1723839748914,14.6627,141.74,141.66,401.3812]
["bitfinex","SOLUSD",1723839749114,13.41,141.69,141.66,385.3]
["bitfinex","SOLUSD",1723839749908,7.0583,141.68,141.66,385.3]
["bitfinex","SOLUSD",1723839750222,7.0583,141.68,141.62,47.3612]
["bitfinex","SOLUSD",1723839750417,13.41,141.67,141.62,47.3612]
["bitfinex","SOLUSD",1723839750706,20.4686,141.67,141.62,47.3612]
["bitfinex","SOLUSD",1723839751079,20.4686,141.67,141.62,40.794]
["bitfinex","SOLUSD",1723839751300,13.41,141.67,141.62,33.733]
["bitfinex","SOLUSD",1723839751587,7.0582,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1723839752112,20.4677,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1723839752306,20.4677,141.69,141.64,45.0]
["bitfinex","SOLUSD",1723839752916,20.4677,141.69,141.64,44.7]
["bitfinex","SOLUSD",1723839753510,20.4677,141.69,141.64,51.7601]
["bitfinex","SOLUSD",1723839753814,13.41,141.69,141.64,51.7601]
["bitfinex","SOLUSD",1723839754209,7.0567,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1723839754414,20.4667,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1723839755116,20.4667,141.71,141.66,45.0]
["bitfinex","SOLUSD",1723839755488,20.4667,141.71,141.66,52.85490659]
["bitfinex","SOLUSD",1723839755685,20.4667,141.71,141.66,7.85490659]
["bitfinex","SOLUSD",1723839755914,32.3014,141.74,141.66,7.0589]
["bitfinex","SOLUSD",1723839755915,7.0562,141.72,141.66,7.0589]
["bitfinex","SOLUSD",1723839756117,7.0562,141.72,141.67,52.0586]
["bitfinex","SOLUSD",1723839756299,7.0558,141.73,141.68,15.4798]
["bitfinex","SOLUSD",1723839756798,7.0558,141.73,141.69,45.0]
["bitfinex","SOLUSD",1723839757003,20.4651,141.74,141.69,45.0]
["bitfinex","SOLUSD",1723839757320,7.0551,141.74,141.69,52.0573]
["bitfinex","SOLUSD",1723839759617,7.053,141.79,141.73,7.0552]
["bitfinex","SOLUSD",1723839759806,7.053,141.79,141.74,17.94680874]
["bitfinex","SOLUSD",1723839760116,20.4623,141.8,141.74,25.00190874]
["bitfinex","SOLUSD",1723839760313,7.0527,141.79,141.74,25.00190874]
["bitfinex","SOLUSD",1723839760697,13.41,141.8,141.74,17.94680874]
["bitfinex","SOLUSD",1723839760898,7.0527,141.79,141.74,17.94680874]
["bitfinex","SOLUSD",1723839762018,7.0527,141.79,141.74,25.00180874]
["bitfinex","SOLUSD",1723839763231,7.0538,141.77,141.74,16.5361]
["bitfinex","SOLUSD",1723839764119,7.0538,141.77,141.74,16.1361]
["bitfinex","SOLUSD",1723839764513,7.0538,141.77,141.72,17.64]
["bitfinex","SOLUSD",1723839765728,7.0528,141.79,141.73,52.0553]
["bitfinex","SOLUSD",1723839767215,7.0528,141.79,141.73,67.6444]
["bitfinex","SOLUSD",1723839767599,7.0528,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1723839768121,33.49,141.82,141.75,7.0545]
["bitfinex","SOLUSD",1723839768327,33.49,141.82,141.76,45.0]
["bitfinex","SOLUSD",1723839768623,7.0522,141.8,141.76,45.0]
["bitfinex","SOLUSD",1723839769022,7.0517,141.81,141.76,52.0541]
["bitfinex","SOLUSD",1723839770741,7.0527,141.79,141.74,17.6374]
["bitfinex","SOLUSD",1723839771337,7.0532,141.78,141.74,17.6374]
["bitfinex","SOLUSD",1723839772421,7.0528,141.79,141.74,17.6374]
["bitfinex","SOLUSD",1723839772825,7.0543,141.76,141.73,22.0055]
["bitfinex","SOLUSD",1723839773022,7.0532,141.78,141.74,45.0]
["bitfinex","SOLUSD",1723839775350,7.0528,141.79,141.74,45.0]
["bitfinex","SOLUSD",1723839776244,25.84564323,141.84,141.74,45.0]
["bitfinex","SOLUSD",1723839776458,0.8722229,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1723839776765,7.9224229,141.84,141.79,24.6836]
["bitfinex","SOLUSD",1723839777222,0.8722229,141.84,141.79,24.6836]
["bitfinex","SOLUSD",1723839777547,0.8722229,141.84,141.8,45.0]
["bitfinex","SOLUSD",1723839778162,0.8722229,141.84,141.8,52.0521]
["bitfinex","SOLUSD",1723839778332,0.8722229,141.84,141.8,45.0]
["bitfinex","SOLUSD",1723839779931,0.8722229,141.84,141.8,52.0521]
["bitfinex","SOLUSD",1723839780167,0.8722229,141.84,141.8,45.0]
["bitfinex","SOLUSD",1723839780672,0.8722229,141.84,141.8,52.052]
["bitfinex","SOLUSD",1723839780975,0.8722229,141.84,141.8,45.0]
["bitfinex","SOLUSD",1723839781330,0.8722229,141.84,141.76,419.4417]
["bitfinex","SOLUSD",1723839782067,7.0511,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1723839782679,7.0511,141.83,141.78,45.0]
["bitfinex","SOLUSD",1723839782971,7.0528,141.79,141.76,401.8071]
["bitfinex","SOLUSD",1723839783148,7.0525,141.8,141.76,16.5071]
["bitfinex","SOLUSD",1723839785647,7.0518,141.81,141.77,45.0]
["bitfinex","SOLUSD",1723839786989,7.0522,141.8,141.76,16.5071]
["bitfinex","SOLUSD",1723839787862,7.0522,141.8,141.73,17.6391]
["bitfinex","SOLUSD",1723839788181,7.0522,141.8,141.7,33.347]
["bitfinex","SOLUSD",1723839788182,7.0541,141.76,141.7,33.347]
["bitfinex","SOLUSD",1723839788340,7.0541,141.76,141.7,40.4037]
["bitfinex","SOLUSD",1723839788540,6.3505,141.86,141.75,15.7043]
["bitfinex","SOLUSD",1723839788779,7.0512,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1723839788982,7.0512,141.82,141.76,26.09945411]
["bitfinex","SOLUSD",1723839789750,7.0512,141.82,141.77,52.0535]
["bitfinex","SOLUSD",1723839790151,7.0512,141.82,141.77,45.0]
["bitfinex","SOLUSD",1723839790776,7.0517,141.81,141.77,45.0]
["bitfinex","SOLUSD",1723839791175,7.0523,141.8,141.75,15.7043]
["bitfinex","SOLUSD",1723839791360,7.0526,141.79,141.75,15.7043]
["bitfinex","SOLUSD",1723839791552,33.49,141.81,141.71,15.7043]
["bitfinex","SOLUSD",1723839791753,6.3505,141.8,141.71,15.7043]
["bitfinex","SOLUSD",1723839792163,33.49,141.79,141.71,15.7043]
["bitfinex","SOLUSD",1723839792682,7.0547,141.75,141.71,15.7043]
["bitfinex","SOLUSD",1723839792865,7.0543,141.76,141.71,15.7043]
["bitfinex","SOLUSD",1723839793848,7.0557,141.73,141.67,40.4082]
["bitfinex","SOLUSD",1723839794049,33.49,141.77,141.67,40.4084]
["bitfinex","SOLUSD",1723839794465,33.49,141.77,141.67,33.3499]
["bitfinex","SOLUSD",1723839794667,33.49,141.77,141.68,7.058]
["bitfinex","SOLUSD",1723839794851,33.49,141.77,141.67,33.3499]
["bitfinex","SOLUSD",1723839795376,7.0559,141.73,141.67,40.4082]
["bitfinex","SOLUSD",1723839796576,7.0559,141.73,141.68,45.0]
["bitfinex","SOLUSD",1723839796775,33.49,141.75,141.67,15.7043]
["bitfinex","SOLUSD",1723839797082,7.0584,141.68,141.64,15.7043]
["bitfinex","SOLUSD",1723839797458,7.0578,141.69,141.64,22.7643]
["bitfinex","SOLUSD",1723839798479,7.0573,141.7,141.64,22.7643]
["bitfinex","SOLUSD",1723839799577,7.0573,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1723839800283,21.5171,141.78,141.69,15.8038]
["bitfinex","SOLUSD",1723839800589,21.5171,141.78,141.7,45.0]
["bitfinex","SOLUSD",1723839801088,7.0543,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1723839801390,7.0543,141.76,141.72,45.0]
["bitfinex","SOLUSD",1723839801991,33.49,141.81,141.74,7.0551]
["bitfinex","SOLUSD",1723839802193,6.2461,141.81,141.74,7.0551]
["bitfinex","SOLUSD",1723839802381,7.0522,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1723839802992,39.7361,141.81,141.73,17.6387]
["bitfinex","SOLUSD",1723839803297,7.0536,141.78,141.73,17.6387]
["bitfinex","SOLUSD",1723839804690,7.0528,141.79,141.73,24.6939]
["bitfinex","SOLUSD",1723839804894,7.0528,141.79,141.74,45.0]
["bitfinex","SOLUSD",1723839805094,7.0532,141.78,141.74,45.0]
["bitfinex","SOLUSD",1723839805400,7.0532,141.78,141.73,24.6939]
["bitfinex","SOLUSD",1723839805689,7.0525,141.8,141.74,60.4451]
["bitfinex","SOLUSD",1723839806590,7.0525,141.8,141.75,1.40877444]
["bitfinex","SOLUSD",1723839806896,7.0525,141.8,141.74,60.4451]
["bitfinex","SOLUSD",1723839807093,7.0525,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1723839807680,7.0525,141.8,141.74,60.4451]
["bitfinex","SOLUSD",1723839807884,7.0525,141.8,141.74,67.5001]
["bitfinex","SOLUSD",1723839809107,7.0526,141.79,141.74,67.5001]
["bitfinex","SOLUSD",1723839810000,33.49,141.83,141.74,60.4451]
["bitfinex","SOLUSD",1723839811109,7.0517,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1723839811407,7.0515,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1723839813408,7.0515,141.82,141.76,7.054]
["bitfinex","SOLUSD",1723839813723,7.0528,141.79,141.74,60.4451]
["bitfinex","SOLUSD",1723839813928,7.0523,141.8,141.74,67.4999]
["bitfinex","SOLUSD",1723839814088,7.0523,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1723839814292,7.0518,141.81,141.76,45.0]
["bitfinex","SOLUSD",1723839815413,7.0522,141.8,141.76,45.0]
["bitfinex","SOLUSD",1723839818811,7.0522,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1723839822521,7.0528,141.79,141.74,15.4451]
["bitfinex","SOLUSD",1723839823332,7.0528,141.79,141.74,22.5001]
["bitfinex","SOLUSD",1723839824643,7.0532,141.78,141.74,15.4451]
["bitfinex","SOLUSD",1723839824943,7.0533,141.78,141.74,15.4451]
["bitfinex","SOLUSD",1723839826247,33.49,141.81,141.74,22.5002]
["bitfinex","SOLUSD",1723839826248,7.0528,141.79,141.74,22.5002]
["bitfinex","SOLUSD",1723839828221,7.0528,141.79,141.74,15.4451]
["bitfinex","SOLUSD",1723839829040,7.0528,141.79,141.74,22.5002]
["bitfinex","SOLUSD",1723839830137,7.0523,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1723839830345,7.0523,141.8,141.75,8.46505981]
["bitfinex","SOLUSD",1723839830653,7.0507,141.83,141.78,7.053]
["bitfinex","SOLUSD",1723839830865,0.8722229,141.84,141.77,24.6873]
["bitfinex","SOLUSD",1723839830866,7.0512,141.82,141.77,24.6873]
["bitfinex","SOLUSD",1723839831352,7.0517,141.81,141.76,52.075]
["bitfinex","SOLUSD",1723839831563,7.0528,141.79,141.74,425.4371]
["bitfinex","SOLUSD",1723839832422,7.0523,141.8,141.74,425.4371]
["bitfinex","SOLUSD",1723839833254,7.0528,141.79,141.74,418.3821]
["bitfinex","SOLUSD",1723839833429,20.4528,141.79,141.74,418.3821]
["bitfinex","SOLUSD",1723839833927,7.0528,141.79,141.74,418.3821]
["bitfinex","SOLUSD",1723839834433,7.0532,141.78,141.74,400.7451]
["bitfinex","SOLUSD",1723839836622,40.106,141.81,141.74,407.8001]
["bitfinex","SOLUSD",1723839836828,7.0523,141.8,141.74,22.5001]
["bitfinex","SOLUSD",1723839837747,7.0523,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1723839837950,7.0523,141.8,141.74,22.5001]
["bitfinex","SOLUSD",1723839839458,7.0523,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1723839840426,66.1797,141.83,141.74,15.4451]
["bitfinex","SOLUSD",1723839840639,51.1195,141.81,141.74,15.4451]
["bitfinex","SOLUSD",1723839841048,20.0,141.8,141.74,15.4451]
["bitfinex","SOLUSD",1723839841660,7.0534,141.78,141.74,15.4451]
["bitfinex","SOLUSD",1723839844040,7.0537,141.77,141.74,15.4451]
["bitfinex","SOLUSD",1723839845361,7.0543,141.76,141.74,15.4451]
["bitfinex","SOLUSD",1723839847358,7.0543,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1723839848070,51.1244,141.77,141.7,16.5861]
["bitfinex","SOLUSD",1723839848285,20.0,141.76,141.7,16.5861]
["bitfinex","SOLUSD",1723839848568,7.0562,141.72,141.7,16.5861]
["bitfinex","SOLUSD",1723839848774,33.49,141.75,141.67,34.2317]
["bitfinex","SOLUSD",1723839848775,7.0568,141.71,141.67,34.2317]
["bitfinex","SOLUSD",1723839849342,7.058,141.69,141.64,419.5355]
["bitfinex","SOLUSD",1723839849542,33.49,141.71,141.64,16.5861]
["bitfinex","SOLUSD",1723839849774,20.0,141.7,141.64,16.5861]
["bitfinex","SOLUSD",1723839850131,7.0585,141.68,141.64,16.5861]
["bitfinex","SOLUSD",1723839850950,7.0577,141.69,141.64,23.6461]
["bitfinex","SOLUSD",1723839851264,7.0577,141.69,141.64,16.5861]
["bitfinex","SOLUSD",1723839852159,7.0572,141.7,141.64,50.0761]
["bitfinex","SOLUSD",1723839852355,7.0568,141.71,141.65,53.47125131]
["bitfinex","SOLUSD",1723839852556,7.0568,141.71,141.65,52.0595]
["bitfinex","SOLUSD",1723839853051,7.0568,141.71,141.66,1.41155252]
["bitfinex","SOLUSD",1723839853274,7.0568,141.71,141.65,52.0595]
["bitfinex","SOLUSD",1723839853975,7.0568,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1723839854198,7.0568,141.71,141.66,8.47065256]
["bitfinex","SOLUSD",1723839854573,7.0568,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1723839855665,7.0563,141.72,141.66,7.0591]
["bitfinex","SOLUSD",1723839857029,33.49,141.75,141.66,7.0591]
["bitfinex","SOLUSD",1723839857030,7.0566,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1723839860907,23.9712,141.76,141.67,17.6461]
["bitfinex","SOLUSD",1723839861208,23.9712,141.76,141.68,52.0578]
["bitfinex","SOLUSD",1723839861209,7.0556,141.73,141.68,52.0578]
["bitfinex","SOLUSD",1723839861402,7.0553,141.74,141.68,52.0578]
["bitfinex","SOLUSD",1723839862615,33.49,141.75,141.65,7.075]
["bitfinex","SOLUSD",1723839862817,7.0572,141.7,141.65,7.0593]
["bitfinex","SOLUSD",1723839864602,7.0568,141.71,141.65,7.0593]
["bitfinex","SOLUSD",1723839865996,7.0568,141.71,141.66,7.059]
["bitfinex","SOLUSD",1723839866202,7.056,141.73,141.67,52.0582]
["bitfinex","SOLUSD",1723839869813,7.0562,141.72,141.67,52.0582]
["bitfinex","SOLUSD",1723839872236,7.0577,141.69,141.64,30.1647]
["bitfinex","SOLUSD",1723839872432,7.0577,141.69,141.65,45.0]
["bitfinex","SOLUSD",1723839872632,7.0573,141.7,141.65,45.0]
["bitfinex","SOLUSD",1723839872840,7.0573,141.7,141.65,52.0595]
["bitfinex","SOLUSD",1723839873833,7.0573,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1723839874644,7.0567,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1723839877125,7.0567,141.71,141.67,45.0]
["bitfinex","SOLUSD",1723839877440,7.0563,141.72,141.67,52.0585]
["bitfinex","SOLUSD",1723839878734,7.0563,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1723839881938,13.41,141.74,141.64,23.1049]
["bitfinex","SOLUSD",1723839881939,13.41,141.7,141.64,23.1049]
["bitfinex","SOLUSD",1723839882121,13.41,141.68,141.64,16.5861]
["bitfinex","SOLUSD",1723839882435,20.4683,141.68,141.64,16.5861]
["bitfinex","SOLUSD",1723839884056,33.55,141.69,141.64,16.5861]
["bitfinex","SOLUSD",1723839884352,7.0581,141.68,141.64,16.5861]
["bitfinex","SOLUSD",1723839884556,7.0578,141.69,141.64,23.6461]
["bitfinex","SOLUSD",1723839884763,7.0572,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1723839885659,52.901,141.78,141.67,23.2188]
["bitfinex","SOLUSD",1723839885858,7.0555,141.74,141.68,53.46908375]
["bitfinex","SOLUSD",1723839886158,7.0557,141.73,141.68,53.46908375]
["bitfinex","SOLUSD",1723839886369,7.0561,141.72,141.67,23.2023]
["bitfinex","SOLUSD",1723839886665,7.0557,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1723839893872,7.0557,141.73,141.68,6.5581]
["bitfinex","SOLUSD",1723839899598,33.55,141.77,141.68,17.6448]
["bitfinex","SOLUSD",1723839899890,7.055,141.75,141.69,45.0]
["bitfinex","SOLUSD",1723839900085,7.055,141.75,141.7,7.0567]
["bitfinex","SOLUSD",1723839900480,7.0556,141.73,141.69,45.0]
["bitfinex","SOLUSD",1723839900805,7.0556,141.73,141.68,17.6448]
["bitfinex","SOLUSD",1723839901016,7.0562,141.72,141.68,17.6448]
["bitfinex","SOLUSD",1723839901486,17.6369,141.75,141.67,16.1438]
["bitfinex","SOLUSD",1723839901685,7.0571,141.7,141.67,16.1438]
["bitfinex","SOLUSD",1723839906630,7.0568,141.71,141.67,16.1438]
["bitfinex","SOLUSD",1723839907144,7.0568,141.71,141.67,17.5552343]
["bitfinex","SOLUSD",1723839907430,7.0568,141.71,141.67,16.1438]
["bitfinex","SOLUSD",1723839908543,7.0572,141.7,141.67,16.1438]
["bitfinex","SOLUSD",1723839909838,7.0569,141.71,141.67,16.1438]
["bitfinex","SOLUSD",1723839914046,7.0572,141.7,141.67,16.1438]
["bitfinex","SOLUSD",1723839915247,7.0578,141.69,141.67,16.1438]
["bitfinex","SOLUSD",1723839916660,7.0573,141.7,141.67,16.1438]
["bitfinex","SOLUSD",1723839919230,20.0,141.74,141.67,16.1438]
["bitfinex","SOLUSD",1723839919231,17.6361,141.76,141.67,33.79]
["bitfinex","SOLUSD",1723839919567,55.2577,141.82,141.68,52.0579]
["bitfinex","SOLUSD",1723839919568,7.0557,141.73,141.68,52.0579]
["bitfinex","SOLUSD",1723839919771,7.0557,141.73,141.67,23.2023]
["bitfinex","SOLUSD",1723839920137,7.0565,141.72,141.67,16.1438]
["bitfinex","SOLUSD",1723839920344,7.057,141.71,141.67,16.1438]
["bitfinex","SOLUSD",1723839920541,13.41,141.7,141.67,16.1438]
["bitfinex","SOLUSD",1723839921445,7.0571,141.71,141.67,16.1438]
["bitfinex","SOLUSD",1723839921646,20.4662,141.72,141.67,23.2023]
["bitfinex","SOLUSD",1723839921848,7.0562,141.72,141.67,23.2023]
["bitfinex","SOLUSD",1723839922488,13.41,141.76,141.68,7.0579]
["bitfinex","SOLUSD",1723839922782,7.0557,141.73,141.69,45.0]
["bitfinex","SOLUSD",1723839923850,7.0553,141.74,141.69,52.0576]
["bitfinex","SOLUSD",1723839924091,7.0564,141.72,141.69,45.0]
["bitfinex","SOLUSD",1723839924250,7.056,141.73,141.68,52.058]
["bitfinex","SOLUSD",1723839925074,20.4653,141.74,141.68,52.058]
["bitfinex","SOLUSD",1723839925387,20.4653,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1723839925564,20.4653,141.74,141.7,45.0]
["bitfinex","SOLUSD",1723839926094,7.0548,141.75,141.7,52.0571]
["bitfinex","SOLUSD",1723839926386,7.0552,141.74,141.7,45.0]
["bitfinex","SOLUSD",1723839928067,7.0547,141.75,141.7,52.0571]
["bitfinex","SOLUSD",1723839928468,7.0552,141.74,141.71,45.0]
["bitfinex","SOLUSD",1723839929005,7.0552,141.74,141.7,45.0]
["bitfinex","SOLUSD",1723839929387,20.4652,141.74,141.7,45.0]
["bitfinex","SOLUSD",1723839930207,13.41,141.74,141.7,45.0]
["bitfinex","SOLUSD",1723839930496,7.0558,141.73,141.7,45.0]
["bitfinex","SOLUSD",1723839930687,20.4653,141.74,141.69,45.0]
["bitfinex","SOLUSD",1723839930894,20.4653,141.74,141.69,52.0575]
["bitfinex","SOLUSD",1723839933584,48.68980619,141.79,141.67,33.7898]
["bitfinex","SOLUSD",1723839933585,7.0566,141.71,141.67,33.7898]
["bitfinex","SOLUSD",1723839934201,20.4671,141.7,141.67,16.1438]
["bitfinex","SOLUSD",1723839934496,7.058,141.69,141.67,16.1438]
["bitfinex","SOLUSD",1723839934709,7.0581,141.68,141.64,33.1913]
["bitfinex","SOLUSD",1723839935109,6.1922,141.74,141.64,33.1913]
["bitfinex","SOLUSD",1723839935281,7.0564,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1723839935480,7.0564,141.72,141.66,24.7063]
["bitfinex","SOLUSD",1723839935998,7.0564,141.72,141.67,45.0]
["bitfinex","SOLUSD",1723839936811,7.0564,141.72,141.67,52.0586]
["bitfinex","SOLUSD",1723839938004,7.0567,141.71,141.67,45.0]
["bitfinex","SOLUSD",1723839938189,13.41,141.7,141.64,15.5419]
["bitfinex","SOLUSD",1723839938395,20.4685,141.68,141.64,15.5419]
["bitfinex","SOLUSD",1723839938907,7.0587,141.67,141.64,15.5419]
["bitfinex","SOLUSD",1723839939632,20.4683,141.68,141.64,15.5419]
["bitfinex","SOLUSD",1723839940321,7.0577,141.69,141.64,22.602]
["bitfinex","SOLUSD",1723839940510,7.0577,141.69,141.65,45.0]
["bitfinex","SOLUSD",1723839942431,7.0582,141.68,141.64,15.5419]
["bitfinex","SOLUSD",1723839944635,7.0582,141.68,141.65,1.41170144]
["bitfinex","SOLUSD",1723839944933,7.0582,141.68,141.65,45.0]
["bitfinex","SOLUSD",1723839945227,7.0582,141.68,141.64,15.5419]
["bitfinex","SOLUSD",1723839947119,7.0575,141.7,141.65,8.47103839]
["bitfinex","SOLUSD",1723839947326,7.0575,141.7,141.64,40.2516]
["bitfinex","SOLUSD",1723839947630,7.0577,141.69,141.65,45.0]
["bitfinex","SOLUSD",1723839948401,7.0572,141.7,141.65,52.0595]
["bitfinex","SOLUSD",1723839950512,7.0568,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1723839950702,7.0568,141.71,141.67,45.0]
["bitfinex","SOLUSD",1723839951124,7.0573,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1723839951626,7.0573,141.7,141.66,45.0]
["bitfinex","SOLUSD",1723839952424,13.41,141.71,141.64,15.5419]
["bitfinex","SOLUSD",1723839952425,7.0582,141.68,141.64,15.5419]
["bitfinex","SOLUSD",1723839952627,20.4689,141.67,141.64,15.5419]
["bitfinex","SOLUSD",1723839954029,7.0589,141.67,141.64,15.5419]
["bitfinex","SOLUSD",1723839954232,7.0584,141.68,141.64,15.5419]
["bitfinex","SOLUSD",1723839955733,7.0584,141.68,141.65,45.0]
["bitfinex","SOLUSD",1723839956729,7.0578,141.69,141.65,45.0]
["bitfinex","SOLUSD",1723839956936,7.0571,141.7,141.65,52.0596]
["bitfinex","SOLUSD",1723839957121,7.0568,141.71,141.66,7.0588]
["bitfinex","SOLUSD",1723839957315,7.0568,141.71,141.67,45.0]
["bitfinex","SOLUSD",1723839959832,7.0573,141.7,141.67,45.0]
["bitfinex","SOLUSD",1723839960034,6.2149,141.72,141.66,52.0591]
["bitfinex","SOLUSD",1723839960035,7.0568,141.71,141.66,52.0591]
["bitfinex","SOLUSD",1723839961238,7.0563,141.72,141.66,62.6472]
["bitfinex","SOLUSD",1723839962826,38.8969,141.76,141.68,17.6451]
["bitfinex","SOLUSD",1723839962827,23.8342,141.76,141.68,17.6451]
["bitfinex","SOLUSD",1723839963020,7.0553,141.74,141.69,69.52833]
["bitfinex","SOLUSD",1723839963337,7.33726876,141.78,141.7,17.6425]
["bitfinex","SOLUSD",1723839963507,13.41,141.76,141.7,17.6425]
["bitfinex","SOLUSD",1723839966443,7.0562,141.72,141.69,16.0599]
["bitfinex","SOLUSD",1723839966746,7.0558,141.73,141.69,16.0599]
["bitfinex","SOLUSD",1723839969031,7.0571,141.7,141.65,22.5019]
["bitfinex","SOLUSD",1723839969728,13.41,141.72,141.65,22.5019]
["bitfinex","SOLUSD",1723839969934,7.0573,141.7,141.65,22.5019]
["bitfinex","SOLUSD",1723839970234,7.0573,141.7,141.66,45.0]
["bitfinex","SOLUSD",1723839970428,13.41,141.72,141.66,52.0591]
["bitfinex","SOLUSD",1723839970429,7.0566,141.71,141.66,52.0591]
["bitfinex","SOLUSD",1723839974043,7.0566,141.71,141.67,1.41143044]
["bitfinex","SOLUSD",1723839974238,7.0566,141.71,141.68,1.41137611]
["bitfinex","SOLUSD",1723839975361,7.0566,141.71,141.67,1.41137611]
["bitfinex","SOLUSD",1723839975563,7.0566,141.71,141.68,1.41127649]
["bitfinex","SOLUSD",1723839975746,24.97116876,141.78,141.68,1.41127649]
["bitfinex","SOLUSD",1723839975949,7.055,141.75,141.7,7.0568]
["bitfinex","SOLUSD",1723839976156,7.055,141.75,141.69,7.0574]
["bitfinex","SOLUSD",1723839976359,20.465,141.75,141.7,45.0]
["bitfinex","SOLUSD",1723839976958,7.0551,141.74,141.7,45.0]
["bitfinex","SOLUSD",1723839979567,20.4648,141.75,141.71,1.41112396]
["bitfinex","SOLUSD",1723839979950,20.4648,141.75,141.7,52.0571]
["bitfinex","SOLUSD",1723839982381,7.0562,141.72,141.68,17.6451]
["bitfinex","SOLUSD",1723839982678,7.0562,141.72,141.67,22.3882]
["bitfinex","SOLUSD",1723839983179,7.0562,141.72,141.68,1.41134388]
["bitfinex","SOLUSD",1723839983376,7.0562,141.72,141.67,22.3882]
["bitfinex","SOLUSD",1723839983758,7.0562,141.72,141.68,1.41134218]
["bitfinex","SOLUSD",1723839983958,7.0562,141.72,141.67,22.3882]
["bitfinex","SOLUSD",1723839985283,13.41,141.71,141.67,22.3882]
["bitfinex","SOLUSD",1723839987268,20.4657,141.73,141.68,52.058]
["bitfinex","SOLUSD",1723839989794,7.0568,141.71,141.67,32.9762]
["bitfinex","SOLUSD",1723839990090,13.41,141.71,141.67,15.33]
["bitfinex","SOLUSD",1723839990411,13.41,141.71,141.64,402.9496]
["bitfinex","SOLUSD",1723839990567,13.41,141.69,141.64,402.9496]
["bitfinex","SOLUSD",1723839991207,20.4678,141.69,141.64,410.0094]
["bitfinex","SOLUSD",1723839991770,20.4678,141.69,141.65,45.0]
["bitfinex","SOLUSD",1723839993399,7.0572,141.7,141.65,52.0595]
["bitfinex","SOLUSD",1723839993596,7.0572,141.7,141.66,0.61405615]
["bitfinex","SOLUSD",1723839993805,7.0572,141.7,141.65,52.0595]
["bitfinex","SOLUSD",1723839995699,7.0568,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1723839995903,7.0575,141.7,141.65,52.0594]
["bitfinex","SOLUSD",1723839996679,13.41,141.7,141.66,17.6469]
["bitfinex","SOLUSD",1723839997094,13.41,141.7,141.67,1.41156018]
["bitfinex","SOLUSD",1723839997403,13.41,141.7,141.65,45.0]
["bitfinex","SOLUSD",1723839997614,13.41,141.7,141.64,45.0]
["bitfinex","SOLUSD",1723839998104,7.0577,141.69,141.64,52.06]
["bitfinex","SOLUSD",1723840000707,13.41,141.68,141.63,15.7138]
["bitfinex","SOLUSD",1723840000910,20.4685,141.68,141.63,15.7138]
["bitfinex","SOLUSD",1723840001285,7.0588,141.67,141.63,15.7138]
["bitfinex","SOLUSD",1723840001615,7.0591,141.66,141.63,15.7138]
["bitfinex","SOLUSD",1723840001795,7.0591,141.66,141.61,7.0613]
["bitfinex","SOLUSD",1723840002113,20.4706,141.64,141.59,15.7138]
["bitfinex","SOLUSD",1723840002609,20.4706,141.64,141.59,22.7763]
["bitfinex","SOLUSD",1723840002974,7.0606,141.64,141.59,22.7763]
["bitfinex","SOLUSD",1723840003786,7.0598,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1723840004007,7.0598,141.65,141.59,33.3699]
["bitfinex","SOLUSD",1723840004008,19.87,141.68,141.61,17.6536]
["bitfinex","SOLUSD",1723840004213,19.87,141.68,141.62,45.0]
["bitfinex","SOLUSD",1723840004214,7.059,141.67,141.62,45.0]
["bitfinex","SOLUSD",1723840005003,7.059,141.67,141.62,52.061]
["bitfinex","SOLUSD",1723840005715,19.87,141.68,141.61,17.6536]
["bitfinex","SOLUSD",1723840006084,7.0592,141.66,141.61,24.7148]
["bitfinex","SOLUSD",1723840006481,7.0592,141.66,141.62,1.20597065]
["bitfinex","SOLUSD",1723840006720,7.0592,141.66,141.61,24.7148]
["bitfinex","SOLUSD",1723840007434,20.4692,141.66,141.61,24.7148]
["bitfinex","SOLUSD",1723840008323,20.4692,141.66,141.61,17.6536]
["bitfinex","SOLUSD",1723840008816,7.0586,141.67,141.62,52.061]
["bitfinex","SOLUSD",1723840010098,7.0582,141.68,141.63,7.0603]
["bitfinex","SOLUSD",1723840010302,13.41,141.71,141.64,45.0]
["bitfinex","SOLUSD",1723840010511,20.0,141.7,141.64,45.0]
["bitfinex","SOLUSD",1723840010697,7.0579,141.69,141.64,52.0597]
["bitfinex","SOLUSD",1723840012389,6.05,141.72,141.65,17.6486]
["bitfinex","SOLUSD",1723840012617,7.0571,141.7,141.65,24.708]
["bitfinex","SOLUSD",1723840013610,13.41,141.7,141.64,61.5182]
["bitfinex","SOLUSD",1723840014219,7.0578,141.69,141.64,61.5182]
["bitfinex","SOLUSD",1723840014622,7.0571,141.7,141.64,61.5182]
["bitfinex","SOLUSD",1723840014842,7.0568,141.71,141.65,7.0591]
["bitfinex","SOLUSD",1723840015016,7.0568,141.71,141.66,45.0]
["bitfinex","SOLUSD",1723840015418,7.0572,141.7,141.66,45.0]
["bitfinex","SOLUSD",1723840016634,7.0572,141.7,141.64,34.1681]
["bitfinex","SOLUSD",1723840016635,7.0572,141.7,141.64,41.228]
["bitfinex","SOLUSD",1723840016809,7.0572,141.7,141.65,45.0]
["bitfinex","SOLUSD",1723840017332,7.0572,141.7,141.65,52.0596]
["bitfinex","SOLUSD",1723840017716,7.0567,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1723840018647,7.0557,141.73,141.68,7.0577]
["bitfinex","SOLUSD",1723840018846,7.0553,141.74,141.69,1.36863876]
["bitfinex","SOLUSD",1723840019149,13.41,141.73,141.67,52.0585]
["bitfinex","SOLUSD",1723840020051,7.0562,141.72,141.67,52.0585]
["bitfinex","SOLUSD",1723840020556,20.4657,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1723840023356,20.4657,141.73,141.67,52.0585]
["bitfinex","SOLUSD",1723840024230,7.0574,141.7,141.64,16.5182]
["bitfinex","SOLUSD",1723840024542,13.41,141.71,141.65,45.0]
["bitfinex","SOLUSD",1723840024851,20.4666,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1723840025227,13.41,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1723840025531,7.0563,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1723840028969,7.0567,141.71,141.66,7.059]
["bitfinex","SOLUSD",1723840029151,13.41,141.73,141.65,62.6486]
["bitfinex","SOLUSD",1723840029152,13.41,141.73,141.67,45.0]
["bitfinex","SOLUSD",1723840029636,13.41,141.73,141.66,45.0]
["bitfinex","SOLUSD",1723840029835,17.6374,141.75,141.66,45.0]
["bitfinex","SOLUSD",1723840030139,33.41,141.74,141.67,17.6458]
["bitfinex","SOLUSD",1723840030363,33.41,141.74,141.68,45.0]
["bitfinex","SOLUSD",1723840031133,7.0557,141.73,141.68,52.0577]
["bitfinex","SOLUSD",1723840032955,7.0557,141.73,141.68,52.058]
["bitfinex","SOLUSD",1723840033157,7.0557,141.73,141.68,45.0]
["bitfinex","SOLUSD",1723840033158,7.0561,141.72,141.68,45.0]
["bitfinex","SOLUSD",1723840033330,7.0561,141.72,141.67,24.7043]
["bitfinex","SOLUSD",1723840038562,20.4657,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1723840042776,13.41,141.73,141.64,16.5182]
["bitfinex","SOLUSD",1723840042986,13.41,141.69,141.64,34.1679]
["bitfinex","SOLUSD",1723840043477,13.41,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1723840043683,13.41,141.69,141.64,16.5182]
["bitfinex","SOLUSD",1723840043895,13.41,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1723840045179,13.41,141.67,141.61,17.6532]
["bitfinex","SOLUSD",1723840045374,13.41,141.67,141.62,7.0607]
["bitfinex","SOLUSD",1723840045954,6.2011,141.7,141.61,68.7182]
["bitfinex","SOLUSD",1723840046153,7.057,141.71,141.65,7.0596]
["bitfinex","SOLUSD",1723840046755,7.057,141.71,141.66,45.0]
["bitfinex","SOLUSD",1723840048972,7.0574,141.7,141.66,45.0]
["bitfinex","SOLUSD",1723840049174,13.41,141.72,141.66,45.0]
["bitfinex","SOLUSD",1723840049381,7.0581,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1723840049587,13.41,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1723840049989,13.41,141.68,141.62,24.7137]
["bitfinex","SOLUSD",1723840050601,20.4683,141.68,141.62,24.7137]
["bitfinex","SOLUSD",1723840050806,20.4683,141.68,141.63,45.0]
["bitfinex","SOLUSD",1723840050975,7.0586,141.67,141.62,24.7137]
["bitfinex","SOLUSD",1723840052590,7.0581,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1723840053305,20.4677,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1723840053478,7.0572,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1723840053677,7.0572,141.7,141.65,8.47103905]
["bitfinex","SOLUSD",1723840054700,7.0572,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1723840054884,20.4678,141.69,141.64,24.7098]
["bitfinex","SOLUSD",1723840055088,13.41,141.69,141.64,17.6499]
["bitfinex","SOLUSD",1723840056000,13.41,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1723840061982,13.41,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1723840062908,13.41,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1723840063614,13.41,141.69,141.64,24.7097]
["bitfinex","SOLUSD",1723840063837,20.4679,141.69,141.64,24.7097]
["bitfinex","SOLUSD",1723840065924,7.0572,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1723840066124,48.53903697,141.73,141.71,7.0562]
["bitfinex","SOLUSD",1723840066426,6.3999,141.73,141.7,17.6419]
["bitfinex","SOLUSD",1723840067809,7.0543,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1723840068124,20.4643,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1723840069226,20.4643,141.76,141.7,17.6419]
["bitfinex","SOLUSD",1723840069227,21.03655168,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1723840069435,20.0,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1723840069615,27.0543,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1723840069819,7.0543,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1723840072205,21.03645168,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1723840072408,56.10873929,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1723840072642,13.98275168,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1723840072842,63.16218602,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1723840073042,13.98275168,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1723840073207,56.10848461,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1723840073626,56.10848461,141.77,141.75,7.0543]
["bitfinex","SOLUSD",1723840073627,7.34395168,141.77,141.75,7.0543]
["bitfinex","SOLUSD",1723840073910,6.6388,141.8,141.74,24.6924]
["bitfinex","SOLUSD",1723840073911,13.6911,141.8,141.74,24.6924]
["bitfinex","SOLUSD",1723840074125,20.76346347,141.79,141.74,17.6374]
["bitfinex","SOLUSD",1723840074339,7.0531,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1723840074509,20.76346347,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1723840074510,69.93892865,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1723840075031,7.0533,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1723840076005,7.35346347,141.79,141.74,7.055]
["bitfinex","SOLUSD",1723840076212,13.6913,141.8,141.74,8.46478477]
["bitfinex","SOLUSD",1723840076542,13.6911,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1723840076759,6.6388,141.8,141.76,46.41010497]
["bitfinex","SOLUSD",1723840076909,6.6388,141.8,141.76,45.0]
["bitfinex","SOLUSD",1723840078018,13.691,141.8,141.76,45.0]
["bitfinex","SOLUSD",1723840080430,27.101,141.8,141.74,7.055]
["bitfinex","SOLUSD",1723840080729,7.0541,141.77,141.71,23.5594]
["bitfinex","SOLUSD",1723840080926,20.4641,141.77,141.71,23.5594]
["bitfinex","SOLUSD",1723840081135,7.0533,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1723840081818,20.4627,141.79,141.74,7.0547]
["bitfinex","SOLUSD",1723840082029,7.0527,141.79,141.72,17.64]
["bitfinex","SOLUSD",1723840082343,7.0527,141.79,141.73,52.0552]
["bitfinex","SOLUSD",1723840082638,7.0527,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1723840083531,7.0527,141.79,141.73,52.0555]
["bitfinex","SOLUSD",1723840084337,7.0532,141.78,141.73,52.0555]
["bitfinex","SOLUSD",1723840086426,6.6388,141.8,141.74,24.7084]
["bitfinex","SOLUSD",1723840086628,6.6388,141.8,141.75,46.41053783]
["bitfinex","SOLUSD",1723840086815,13.6913,141.8,141.75,52.0546]
["bitfinex","SOLUSD",1723840087149,7.0527,141.79,141.75,45.0]
["bitfinex","SOLUSD",1723840087334,7.0527,141.79,141.74,24.6924]
["bitfinex","SOLUSD",1723840089245,13.6911,141.8,141.75,52.0544]
["bitfinex","SOLUSD",1723840090737,7.0527,141.79,141.75,45.0]
["bitfinex","SOLUSD",1723840094243,13.6911,141.8,141.75,52.0546]
["bitfinex","SOLUSD",1723840095246,7.0528,141.79,141.75,45.0]
["bitfinex","SOLUSD",1723840096126,13.691,141.8,141.75,52.0545]
["bitfinex","SOLUSD",1723840096449,6.6388,141.8,141.76,7.054]
["bitfinex","SOLUSD",1723840096651,6.6388,141.8,141.77,45.0]
["bitfinex","SOLUSD",1723840097720,40.85385603,141.83,141.77,45.0]
["bitfinex","SOLUSD",1723840097721,14.40485603,141.83,141.77,45.0]
["bitfinex","SOLUSD",1723840097924,7.051,141.83,141.78,8.46341199]
["bitfinex","SOLUSD",1723840098253,7.051,141.83,141.78,8.46336353]
["bitfinex","SOLUSD",1723840099238,13.9264229,141.84,141.79,52.0526]
["bitfinex","SOLUSD",1723840099418,6.8761229,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1723840099623,6.8761229,141.84,141.81,1.41007424]
["bitfinex","SOLUSD",1723840099853,0.8722229,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1723840100028,0.8722229,141.84,141.81,46.41001619]
["bitfinex","SOLUSD",1723840100951,0.8722229,141.84,141.81,45.0]
["bitfinex","SOLUSD",1723840101127,0.8722229,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1723840101346,0.8722229,141.84,141.83,52.0506]
["bitfinex","SOLUSD",1723840101561,0.8722229,141.84,141.83,53.46029234]
["bitfinex","SOLUSD",1723840101948,0.8722229,141.84,141.83,52.0506]
["bitfinex","SOLUSD",1723840102345,0.8722229,141.84,141.83,53.46022428]
["bitfinex","SOLUSD",1723840102550,0.8722229,141.84,141.83,53.71120428]
["bitfinex","SOLUSD",1723840102975,0.8722229,141.84,141.83,60.78220428]
["bitfinex","SOLUSD",1723840108067,0.8722229,141.84,141.83,67.08120428]
["bitfinex","SOLUSD",1723840108373,0.8722229,141.84,141.83,87.08120428]
["bitfinex","SOLUSD",1723840108575,7.0458,141.93,141.84,20.0]
["bitfinex","SOLUSD",1723840108874,7.0458,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1723840109059,7.0458,141.93,141.89,45.0]
["bitfinex","SOLUSD",1723840109242,6.0686,141.97,141.89,62.6187]
["bitfinex","SOLUSD",1723840109447,7.0448,141.95,141.9,21.65810714]
["bitfinex","SOLUSD",1723840109684,7.0445,141.96,141.91,52.0466]
["bitfinex","SOLUSD",1723840109847,13.1125,141.97,141.91,52.0466]
["bitfinex","SOLUSD",1723840110245,1.8722229,141.98,141.91,52.0466]
["bitfinex","SOLUSD",1723840110246,1.8722229,141.98,141.92,20.12549]
["bitfinex","SOLUSD",1723840110465,1.8722229,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1723840110744,1.8722229,141.98,141.97,52.0437]
["bitfinex","SOLUSD",1723840111179,1.8722229,141.98,141.97,53.45203989]
["bitfinex","SOLUSD",1723840111358,1.8722229,141.98,141.97,52.29468]
["bitfinex","SOLUSD",1723840111681,13.43662465,142.0,141.99,44.6495]
["bitfinex","SOLUSD",1723840111848,13.43662465,142.0,141.99,123.30048]
["bitfinex","SOLUSD",1723840112052,13.43662465,142.0,141.99,130.37148]
["bitfinex","SOLUSD",1723840112251,3.36462465,142.0,141.99,150.37148]
["bitfinex","SOLUSD",1723840112663,3.36462465,142.0,141.99,69.90048]
["bitfinex","SOLUSD",1723840112869,3.36462465,142.0,141.99,69.6495]
["bitfinex","SOLUSD",1723840113064,3.36462465,142.0,141.99,89.90048]
["bitfinex","SOLUSD",1723840113744,3.36462465,142.0,141.99,109.90048]
["bitfinex","SOLUSD",1723840114173,3.36462465,142.0,141.99,116.97148]
["bitfinex","SOLUSD",1723840114367,3.36462465,142.0,141.99,109.90048]
["bitfinex","SOLUSD",1723840114549,3.36462465,142.0,141.99,143.30048]
["bitfinex","SOLUSD",1723840114947,26.50300942,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1723840115183,26.50300942,142.04,142.03,45.0]
["bitfinex","SOLUSD",1723840115354,26.50300942,142.04,141.97,20.0]
["bitfinex","SOLUSD",1723840115556,26.50300942,142.04,141.98,17.6078]
["bitfinex","SOLUSD",1723840115743,26.50300942,142.04,141.99,7.0423]
["bitfinex","SOLUSD",1723840117056,26.50300942,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1723840117582,26.50300942,142.04,142.01,45.0]
["bitfinex","SOLUSD",1723840118091,26.50300942,142.04,142.01,59.1126]
["bitfinex","SOLUSD",1723840118878,26.50300942,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1723840119063,26.50300942,142.04,142.03,45.0]
["bitfinex","SOLUSD",1723840121779,26.50300942,142.04,142.03,52.0407]
["bitfinex","SOLUSD",1723840121982,26.50300942,142.04,142.03,45.0]
["bitfinex","SOLUSD",1723840122194,26.50300942,142.04,142.03,52.0407]
["bitfinex","SOLUSD",1723840122675,26.50300942,142.04,142.03,52.16619]
["bitfinex","SOLUSD",1723840123188,26.50300942,142.04,142.03,52.0407]
["bitfinex","SOLUSD",1723840127921,26.50300942,142.04,142.03,72.16619]
["bitfinex","SOLUSD",1723840128230,26.50300942,142.04,142.03,79.36268]
["bitfinex","SOLUSD",1723840128824,19.43100942,142.04,142.03,88.63208]
["bitfinex","SOLUSD",1723840129024,19.43100942,142.04,142.03,108.63208]
["bitfinex","SOLUSD",1723840129527,19.43100942,142.04,142.03,115.70308]
["bitfinex","SOLUSD",1723840129899,19.43100942,142.04,142.03,501.00308]
["bitfinex","SOLUSD",1723840130199,19.43100942,142.04,142.03,493.80659]
["bitfinex","SOLUSD",1723840130409,19.43100942,142.04,142.03,500.87759]
["bitfinex","SOLUSD",1723840131728,19.43100942,142.04,142.03,415.7521]
["bitfinex","SOLUSD",1723840132029,19.43100942,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1723840133314,19.43100942,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1723840133621,19.43100942,142.04,142.02,7.0412]
["bitfinex","SOLUSD",1723840133819,19.43100942,142.04,142.0,20.0]
["bitfinex","SOLUSD",1723840133820,19.43100942,142.04,142.01,17.6037]
["bitfinex","SOLUSD",1723840133989,19.43100942,142.04,142.01,24.6454]
["bitfinex","SOLUSD",1723840134321,19.43100942,142.04,142.02,7.0408]
["bitfinex","SOLUSD",1723840134688,19.43100942,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1723840135387,19.43100942,142.04,142.03,52.16619]
["bitfinex","SOLUSD",1723840135593,19.43100942,142.04,142.03,72.29168]
["bitfinex","SOLUSD",1723840135790,19.43100942,142.04,142.03,79.36268]
["bitfinex","SOLUSD",1723840136201,19.43100942,142.04,142.03,52.29168]
["bitfinex","SOLUSD",1723840136408,19.43100942,142.04,142.03,72.0407]
["bitfinex","SOLUSD",1723840136797,19.43100942,142.04,142.03,79.1117]
["bitfinex","SOLUSD",1723840137405,19.43100942,142.04,142.03,79.23719]
["bitfinex","SOLUSD",1723840137727,19.43100942,142.04,142.03,114.56648]
["bitfinex","SOLUSD",1723840138703,19.43100942,142.04,142.03,79.36268]
["bitfinex","SOLUSD",1723840140447,19.43100942,142.04,142.03,59.23719]
["bitfinex","SOLUSD",1723840140605,19.43100942,142.04,142.03,59.1117]
["bitfinex","SOLUSD",1723840141412,19.43100942,142.04,142.02,14.1121]
["bitfinex","SOLUSD",1723840141615,19.43100942,142.04,142.01,17.6037]
["bitfinex","SOLUSD",1723840142298,19.43100942,142.04,142.01,24.6454]
["bitfinex","SOLUSD",1723840143036,19.43100942,142.04,142.01,17.6037]
["bitfinex","SOLUSD",1723840143238,19.43100942,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1723840143933,19.43100942,142.04,142.03,52.0407]
["bitfinex","SOLUSD",1723840144911,19.43100942,142.04,142.01,24.6747]
["bitfinex","SOLUSD",1723840145110,19.43100942,142.04,142.01,31.7161]
["bitfinex","SOLUSD",1723840145328,19.43100942,142.04,142.0,7.042]
["bitfinex","SOLUSD",1723840145503,19.43100942,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1723840145815,26.47120942,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1723840146549,19.43100942,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1723840146909,19.43100942,142.04,142.01,1.40806164]
["bitfinex","SOLUSD",1723840147110,19.43100942,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1723840147334,19.43100942,142.04,142.01,45.0]
["bitfinex","SOLUSD",1723840147515,19.43100942,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1723840147838,19.43100942,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1723840148008,19.43100942,142.04,142.02,24.6437]
["bitfinex","SOLUSD",1723840148208,19.43100942,142.04,142.02,17.6026]
["bitfinex","SOLUSD",1723840148415,19.43100942,142.04,142.02,24.6437]
["bitfinex","SOLUSD",1723840148616,19.43100942,142.04,142.03,45.0]
["bitfinex","SOLUSD",1723840149212,19.43100942,142.04,142.03,52.0407]
["bitfinex","SOLUSD",1723840149606,12.35900942,142.04,142.03,52.0407]
["bitfinex","SOLUSD",1723840150619,12.35900942,142.04,142.03,52.16619]
["bitfinex","SOLUSD",1723840150937,12.35900942,142.04,142.03,59.36268]
["bitfinex","SOLUSD",1723840151821,12.35900942,142.04,142.03,85.69168]
["bitfinex","SOLUSD",1723840152024,12.35900942,142.04,142.03,92.76268]
["bitfinex","SOLUSD",1723840152347,12.35900942,142.04,142.03,112.76268]
["bitfinex","SOLUSD",1723840152916,12.35900942,142.04,142.03,72.16619]
["bitfinex","SOLUSD",1723840153145,12.35900942,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1723840156340,12.35900942,142.04,142.03,52.0407]
["bitfinex","SOLUSD",1723840157368,12.35900942,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1723840157946,12.35900942,142.04,142.02,24.6438]
["bitfinex","SOLUSD",1723840158465,12.35900942,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1723840159163,12.35900942,142.04,142.02,24.6437]
["bitfinex","SOLUSD",1723840159563,12.35900942,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1723840160578,12.35900942,142.04,142.03,52.0407]
["bitfinex","SOLUSD",1723840161962,12.35900942,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1723840162973,12.35900942,142.04,142.03,52.16619]
["bitfinex","SOLUSD",1723840163340,12.35900942,142.04,142.03,52.0407]
["bitfinex","SOLUSD",1723840163663,12.35900942,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1723840164863,12.35900942,142.04,142.02,24.6435]
["bitfinex","SOLUSD",1723840165062,12.35900942,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1723840165657,12.35900942,142.04,142.02,24.6436]
["bitfinex","SOLUSD",1723840166050,12.35900942,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1723840170085,12.35900942,142.04,142.03,52.0407]
["bitfinex","SOLUSD",1723840170667,12.35900942,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1723840171781,12.35900942,142.04,142.02,17.6026]
["bitfinex","SOLUSD",1723840173069,12.35900942,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1723840173886,12.35900942,142.04,142.03,52.0407]
["bitfinex","SOLUSD",1723840174775,12.35900942,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1723840178666,12.35900942,142.04,142.03,52.0407]
["bitfinex","SOLUSD",1723840181678,12.35900942,142.04,142.03,52.16619]
["bitfinex","SOLUSD",1723840181881,12.35900942,142.04,142.03,95.52708]
["bitfinex","SOLUSD",1723840183996,12.35900942,142.04,142.03,88.45608]
["bitfinex","SOLUSD",1723840184183,12.35900942,142.04,142.03,95.52708]
["bitfinex","SOLUSD",1723840184387,12.35900942,142.04,142.03,88.2051]
["bitfinex","SOLUSD",1723840184583,12.35900942,142.04,142.03,68.2051]
["bitfinex","SOLUSD",1723840185183,12.35900942,142.04,142.03,75.40159]
["bitfinex","SOLUSD",1723840185702,12.35900942,142.04,142.03,75.2761]
["bitfinex","SOLUSD",1723840187380,12.35900942,142.04,142.03,59.1117]
["bitfinex","SOLUSD",1723840187682,12.35900942,142.04,142.03,52.0407]
["bitfinex","SOLUSD",1723840191507,12.35900942,142.04,142.03,72.0407]
["bitfinex","SOLUSD",1723840191804,12.35900942,142.04,142.03,72.29168]
["bitfinex","SOLUSD",1723840192712,12.35900942,142.04,142.03,72.0407]
["bitfinex","SOLUSD",1723840193075,12.35900942,142.04,142.03,52.0407]
["bitfinex","SOLUSD",1723840194302,12.35900942,142.04,142.03,79.1117]
["bitfinex","SOLUSD",1723840194515,12.35900942,142.04,142.03,79.36268]
["bitfinex","SOLUSD",1723840195481,32.43739418,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1723840195681,32.43739418,142.09,142.08,52.16369]
["bitfinex","SOLUSD",1723840196283,32.43739418,142.09,142.08,52.0382]
["bitfinex","SOLUSD",1723840196482,32.43739418,142.09,142.08,59.36018]
["bitfinex","SOLUSD",1723840196681,32.43739418,142.09,142.08,59.23469]
["bitfinex","SOLUSD",1723840197307,32.43739418,142.09,142.08,59.36018]
["bitfinex","SOLUSD",1723840197924,32.43739418,142.09,142.08,92.76018]
["bitfinex","SOLUSD",1723840198718,25.35739418,142.09,142.08,112.76018]
["bitfinex","SOLUSD",1723840198948,0.8722229,142.12,142.11,79.8128]
["bitfinex","SOLUSD",1723840199101,0.8722229,142.12,142.11,185.53478]
["bitfinex","SOLUSD",1723840200435,0.8722229,142.12,142.11,152.13478]
["bitfinex","SOLUSD",1723840200640,0.3722229,142.12,142.11,17.592]
["bitfinex","SOLUSD",1723840200939,0.3722229,142.12,142.08,17.5949]
["bitfinex","SOLUSD",1723840201309,0.3722229,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1723840201929,0.3722229,142.12,142.08,24.633]
["bitfinex","SOLUSD",1723840202828,0.3722229,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1723840203406,0.3722229,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1723840203604,0.3722229,142.12,142.11,72.0368]
["bitfinex","SOLUSD",1723840203827,0.3722229,142.12,142.11,79.1078]
["bitfinex","SOLUSD",1723840204335,0.3722229,142.12,142.11,79.23329]
["bitfinex","SOLUSD",1723840204517,0.3722229,142.12,142.11,45.0]
["bitfinex","SOLUSD",1723840204719,0.3722229,142.12,142.11,52.0368]
["bitfinex","SOLUSD",1723840207533,0.3722229,142.12,142.11,72.0368]
["bitfinex","SOLUSD",1723840207735,0.3722229,142.12,142.11,72.16229]
["bitfinex","SOLUSD",1723840210238,0.3722229,142.12,142.11,99.23329]
["bitfinex","SOLUSD",1723840210437,45.86500185,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1723840210604,45.86500185,142.13,142.12,72.28728]
["bitfinex","SOLUSD",1723840211053,45.86500185,142.13,142.12,52.0363]
["bitfinex","SOLUSD",1723840211546,45.86500185,142.13,142.11,14.1076]
["bitfinex","SOLUSD",1723840211712,45.86500185,142.13,142.11,7.0366]
["bitfinex","SOLUSD",1723840212031,45.86500185,142.13,142.1,17.5928]
["bitfinex","SOLUSD",1723840212032,45.86500185,142.13,142.1,24.6299]
["bitfinex","SOLUSD",1723840212238,45.86500185,142.13,142.1,17.5928]
["bitfinex","SOLUSD",1723840212444,45.86500185,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1723840213337,45.86500185,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1723840214119,45.86500185,142.13,142.11,7.0366]
["bitfinex","SOLUSD",1723840214553,45.86500185,142.13,142.12,45.0]
["bitfinex","SOLUSD",1723840214752,45.86500185,142.13,142.11,45.0]
["bitfinex","SOLUSD",1723840215255,45.86500185,142.13,142.11,65.0]
["bitfinex","SOLUSD",1723840215620,45.86500185,142.13,142.11,7.0363]
["bitfinex","SOLUSD",1723840215824,45.86500185,142.13,142.1,24.6638]
["bitfinex","SOLUSD",1723840216922,45.86500185,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1723840217163,45.86500185,142.13,142.12,45.0]
["bitfinex","SOLUSD",1723840217329,45.86500185,142.13,142.11,45.0]
["bitfinex","SOLUSD",1723840218163,45.86500185,142.13,142.1,24.63]
["bitfinex","SOLUSD",1723840218965,45.86500185,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1723840219640,45.86500185,142.13,142.1,24.6299]
["bitfinex","SOLUSD",1723840219854,45.86500185,142.13,142.11,45.0]
["bitfinex","SOLUSD",1723840220342,45.86500185,142.13,142.11,52.0367]
["bitfinex","SOLUSD",1723840221143,45.86500185,142.13,142.11,45.0]
["bitfinex","SOLUSD",1723840221351,45.86500185,142.13,142.08,7.071]
["bitfinex","SOLUSD",1723840221863,45.86500185,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1723840224238,95.91700185,142.13,142.05,20.0]
["bitfinex","SOLUSD",1723840224451,6.4293,142.12,142.05,412.371]
["bitfinex","SOLUSD",1723840224759,13.4659,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1723840225248,13.4659,142.12,142.07,14.1097]
["bitfinex","SOLUSD",1723840225428,6.4293,142.12,142.07,7.071]
["bitfinex","SOLUSD",1723840225629,7.0371,142.11,142.06,24.6369]
["bitfinex","SOLUSD",1723840226544,13.4656,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1723840226855,13.4656,142.12,142.08,45.0]
["bitfinex","SOLUSD",1723840227457,13.4656,142.12,142.07,52.0386]
["bitfinex","SOLUSD",1723840229356,13.4656,142.12,142.07,437.3386]
["bitfinex","SOLUSD",1723840229757,6.4293,142.12,142.07,444.3896]
["bitfinex","SOLUSD",1723840229948,6.4293,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1723840230455,7.037,142.11,142.07,385.3]
["bitfinex","SOLUSD",1723840230629,7.037,142.11,141.99,35.2116]
["bitfinex","SOLUSD",1723840230630,39.4767,142.08,141.99,35.2116]
["bitfinex","SOLUSD",1723840231028,39.4767,142.08,142.0,17.605]
["bitfinex","SOLUSD",1723840231233,33.4,142.06,142.0,17.605]
["bitfinex","SOLUSD",1723840231454,7.0404,142.04,142.0,17.605]
["bitfinex","SOLUSD",1723840232550,6.0767,142.08,142.02,17.6027]
["bitfinex","SOLUSD",1723840232754,7.0389,142.07,142.02,17.6027]
["bitfinex","SOLUSD",1723840233061,7.0389,142.07,142.02,24.6438]
["bitfinex","SOLUSD",1723840233559,13.115,142.08,142.03,52.0406]
["bitfinex","SOLUSD",1723840233961,13.115,142.08,142.03,59.0916]
["bitfinex","SOLUSD",1723840234159,6.0767,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1723840234468,6.0767,142.08,142.05,52.84652626]
["bitfinex","SOLUSD",1723840234665,6.0767,142.08,142.05,52.0396]
["bitfinex","SOLUSD",1723840234965,21.6269,142.12,142.06,24.6484]
["bitfinex","SOLUSD",1723840235150,21.6269,142.12,142.07,45.0]
["bitfinex","SOLUSD",1723840235353,21.6269,142.12,142.07,52.0387]
["bitfinex","SOLUSD",1723840235737,28.6635,142.12,142.07,52.0387]
["bitfinex","SOLUSD",1723840236662,7.0368,142.11,142.06,31.6872]
["bitfinex","SOLUSD",1723840236978,7.0368,142.11,142.06,24.6484]
["bitfinex","SOLUSD",1723840237161,7.0368,142.11,142.06,24.6363]
["bitfinex","SOLUSD",1723840237462,7.0378,142.09,142.03,24.6522]
["bitfinex","SOLUSD",1723840237637,7.0388,142.07,142.03,17.6012]
["bitfinex","SOLUSD",1723840237954,7.0388,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1723840238450,7.0393,142.06,142.01,14.0925]
["bitfinex","SOLUSD",1723840239659,7.0393,142.06,142.01,7.0415]
["bitfinex","SOLUSD",1723840239844,7.0389,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1723840240355,33.4,142.04,141.94,20.0]
["bitfinex","SOLUSD",1723840240734,33.4,142.04,141.97,7.0433]
["bitfinex","SOLUSD",1723840241266,7.0416,142.02,141.97,7.0433]
["bitfinex","SOLUSD",1723840241563,7.0416,142.02,141.96,24.6539]
["bitfinex","SOLUSD",1723840241766,7.042,142.01,141.96,24.6539]
["bitfinex","SOLUSD",1723840241961,7.0424,142.0,141.95,7.0445]
["bitfinex","SOLUSD",1723840242169,7.0424,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1723840242753,7.0427,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1723840243258,6.0112,141.99,141.93,17.6136]
["bitfinex","SOLUSD",1723840243453,7.0438,141.97,141.93,17.6136]
["bitfinex","SOLUSD",1723840243660,7.0438,141.97,141.91,14.0975]
["bitfinex","SOLUSD",1723840243861,21.4829,141.99,141.91,14.0975]
["bitfinex","SOLUSD",1723840244061,7.0443,141.96,141.91,14.0975]
["bitfinex","SOLUSD",1723840244267,7.0447,141.95,141.9,24.6645]
["bitfinex","SOLUSD",1723840244748,7.0459,141.93,141.89,7.051]
["bitfinex","SOLUSD",1723840244955,33.4,141.96,141.88,385.3]
["bitfinex","SOLUSD",1723840245469,7.0443,141.96,141.91,7.0467]
["bitfinex","SOLUSD",1723840246978,21.4829,141.99,141.91,17.6161]
["bitfinex","SOLUSD",1723840247176,21.4829,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1723840247381,17.6014,142.04,141.93,17.6137]
["bitfinex","SOLUSD",1723840247382,21.7817,142.03,141.96,45.0]
["bitfinex","SOLUSD",1723840248543,7.0418,142.01,141.96,52.0438]
["bitfinex","SOLUSD",1723840249268,28.8228,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1723840249578,7.0412,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1723840249762,7.0412,142.02,141.97,24.6522]
["bitfinex","SOLUSD",1723840250080,7.0412,142.02,141.98,45.0]
["bitfinex","SOLUSD",1723840250275,7.0412,142.02,141.97,24.6522]
["bitfinex","SOLUSD",1723840250882,21.7817,142.03,141.96,52.0441]
["bitfinex","SOLUSD",1723840250883,7.0418,142.01,141.96,52.0441]
["bitfinex","SOLUSD",1723840252096,7.0418,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1723840254480,7.0423,142.0,141.94,24.6632]
["bitfinex","SOLUSD",1723840254691,33.4,142.0,141.92,385.3]
["bitfinex","SOLUSD",1723840254886,7.0443,141.96,141.92,385.3]
["bitfinex","SOLUSD",1723840255068,7.0447,141.95,141.91,17.6161]
["bitfinex","SOLUSD",1723840255263,7.0447,141.95,141.9,7.047]
["bitfinex","SOLUSD",1723840255468,7.0453,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1723840255671,7.0457,141.93,141.88,24.6677]
["bitfinex","SOLUSD",1723840255870,33.4,141.94,141.88,24.6677]
["bitfinex","SOLUSD",1723840256114,7.0462,141.92,141.88,17.6197]
["bitfinex","SOLUSD",1723840256471,7.0468,141.91,141.86,7.049]
["bitfinex","SOLUSD",1723840256674,33.4,141.92,141.82,17.6272]
["bitfinex","SOLUSD",1723840256894,33.4,141.92,141.84,7.0498]
["bitfinex","SOLUSD",1723840257104,33.4,141.92,141.83,7.0505]
["bitfinex","SOLUSD",1723840257587,7.048,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1723840258306,41.81,141.92,141.82,24.6782]
["bitfinex","SOLUSD",1723840258485,6.1699,141.9,141.82,24.6782]
["bitfinex","SOLUSD",1723840258676,7.0478,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1723840259219,7.0478,141.89,141.82,17.6272]
["bitfinex","SOLUSD",1723840259517,6.1699,141.9,141.83,7.0505]
["bitfinex","SOLUSD",1723840259819,7.0481,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1723840260188,7.0487,141.87,141.82,24.6783]
["bitfinex","SOLUSD",1723840261208,6.1699,141.9,141.82,17.6272]
["bitfinex","SOLUSD",1723840261399,6.1699,141.9,141.82,24.6782]
["bitfinex","SOLUSD",1723840261600,7.0482,141.88,141.83,52.0503]
["bitfinex","SOLUSD",1723840261783,13.2172,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1723840261987,13.2172,141.9,141.84,24.6746]
["bitfinex","SOLUSD",1723840262189,13.2172,141.9,141.85,52.0496]
["bitfinex","SOLUSD",1723840262790,13.2172,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1723840262791,6.1699,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1723840263213,6.1699,141.9,141.85,52.0495]
["bitfinex","SOLUSD",1723840263214,13.2171,141.9,141.85,52.0495]
["bitfinex","SOLUSD",1723840263708,13.2171,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1723840263709,6.1699,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1723840264489,6.1699,141.94,141.85,100.2482]
["bitfinex","SOLUSD",1723840264714,13.2154,141.94,141.89,7.0472]
["bitfinex","SOLUSD",1723840265095,7.0457,141.93,141.89,7.0472]
["bitfinex","SOLUSD",1723840265498,41.81,141.98,141.88,17.6197]
["bitfinex","SOLUSD",1723840265812,6.1699,141.97,141.94,7.0452]
["bitfinex","SOLUSD",1723840265993,7.0442,141.96,141.92,24.6608]
["bitfinex","SOLUSD",1723840266914,6.1699,141.97,141.9,14.0978]
["bitfinex","SOLUSD",1723840266915,7.045,141.95,141.9,14.0978]
["bitfinex","SOLUSD",1723840267212,13.2137,141.97,141.92,7.0458]
["bitfinex","SOLUSD",1723840267716,13.2137,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1723840267717,6.1699,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1723840267922,22.7827,142.01,141.91,45.0]
["bitfinex","SOLUSD",1723840268109,22.7827,142.01,141.93,7.051]
["bitfinex","SOLUSD",1723840268318,6.3527,142.01,141.95,17.6113]
["bitfinex","SOLUSD",1723840268613,6.3527,142.01,141.96,45.0]
["bitfinex","SOLUSD",1723840269191,6.3527,142.01,141.95,17.6113]
["bitfinex","SOLUSD",1723840269990,7.0422,142.0,141.95,24.6556]
["bitfinex","SOLUSD",1723840270413,6.3527,142.01,141.95,24.6556]
["bitfinex","SOLUSD",1723840270713,7.0423,142.0,141.95,24.6556]
["bitfinex","SOLUSD",1723840271221,7.0428,141.99,141.94,7.045]
["bitfinex","SOLUSD",1723840271410,6.3527,142.01,141.92,17.6151]
["bitfinex","SOLUSD",1723840271720,7.0426,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1723840272495,22.1211,142.05,141.99,17.6067]
["bitfinex","SOLUSD",1723840272700,7.0406,142.04,141.99,24.6493]
["bitfinex","SOLUSD",1723840273494,29.1609,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1723840273723,22.1211,142.05,142.01,52.0416]
["bitfinex","SOLUSD",1723840273918,22.1211,142.05,141.99,17.6067]
["bitfinex","SOLUSD",1723840274128,7.0407,142.03,141.99,17.6067]
["bitfinex","SOLUSD",1723840275727,7.0426,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1723840277134,7.0428,141.99,141.94,7.045]
["bitfinex","SOLUSD",1723840277623,7.0433,141.98,141.93,24.6591]
["bitfinex","SOLUSD",1723840279206,13.0537,141.98,141.93,24.6591]
["bitfinex","SOLUSD",1723840279407,7.0437,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1723840279719,7.0444,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1723840279899,7.046,141.93,141.88,7.0478]
["bitfinex","SOLUSD",1723840280104,7.0453,141.94,141.89,7.0477]
["bitfinex","SOLUSD",1723840281030,7.0457,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1723840281216,33.43,141.94,141.87,17.6209]
["bitfinex","SOLUSD",1723840281413,7.0458,141.93,141.87,17.6209]
["bitfinex","SOLUSD",1723840282004,7.0458,141.93,141.85,22.8482]
["bitfinex","SOLUSD",1723840282005,7.047,141.91,141.86,7.0488]
["bitfinex","SOLUSD",1723840282228,7.0465,141.92,141.86,7.0488]
["bitfinex","SOLUSD",1723840282433,7.0465,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1723840282745,13.0562,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1723840282943,6.0104,141.93,141.85,35.2483]
["bitfinex","SOLUSD",1723840283147,6.0104,141.93,141.89,17.6185]
["bitfinex","SOLUSD",1723840283307,41.79,141.97,141.9,45.0]
["bitfinex","SOLUSD",1723840283308,6.0003,141.97,141.9,45.0]
["bitfinex","SOLUSD",1723840284227,7.0452,141.94,141.89,24.6658]
["bitfinex","SOLUSD",1723840286130,7.0457,141.93,141.89,17.6185]
["bitfinex","SOLUSD",1723840286326,7.0462,141.92,141.88,7.048]
["bitfinex","SOLUSD",1723840286856,7.0458,141.93,141.88,7.048]
["bitfinex","SOLUSD",1723840287229,41.79,141.93,141.86,17.6222]
["bitfinex","SOLUSD",1723840287439,7.0472,141.9,141.86,17.6222]
["bitfinex","SOLUSD",1723840288128,7.0492,141.86,141.79,27.36769856]
["bitfinex","SOLUSD",1723840288426,7.0488,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1723840289363,7.0488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1723840289526,7.0482,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1723840291448,7.0482,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1723840291651,7.0482,141.88,141.82,17.6274]
["bitfinex","SOLUSD",1723840291652,6.3967,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1723840292151,6.3967,141.9,141.88,17.6201]
["bitfinex","SOLUSD",1723840293328,6.3967,141.9,141.87,7.0485]
["bitfinex","SOLUSD",1723840294235,6.3967,141.9,141.86,7.049]
["bitfinex","SOLUSD",1723840294836,6.3967,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1723840296653,6.3967,141.9,141.86,7.049]
["bitfinex","SOLUSD",1723840297154,13.4439,141.9,141.85,69.6729]
["bitfinex","SOLUSD",1723840297540,6.3967,141.9,141.85,45.0]
["bitfinex","SOLUSD",1723840297848,6.3967,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1723840299256,6.3967,141.9,141.87,7.0485]
["bitfinex","SOLUSD",1723840300626,6.3967,141.9,141.86,24.6715]
["bitfinex","SOLUSD",1723840301756,6.3967,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1723840302759,15.7555,141.91,141.88,17.6202]
["bitfinex","SOLUSD",1723840302936,22.0404,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1723840303251,22.0404,141.94,141.88,17.6202]
["bitfinex","SOLUSD",1723840303252,7.0462,141.92,141.88,17.6202]
["bitfinex","SOLUSD",1723840304445,7.0459,141.93,141.88,24.6683]
["bitfinex","SOLUSD",1723840305559,62.5156,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1723840305770,7.0457,141.93,141.88,24.6683]
["bitfinex","SOLUSD",1723840306928,33.43,141.92,141.85,24.6728]
["bitfinex","SOLUSD",1723840307132,33.43,141.9,141.82,385.3]
["bitfinex","SOLUSD",1723840307348,7.0483,141.88,141.83,7.0503]
["bitfinex","SOLUSD",1723840308055,7.0478,141.89,141.84,7.05]
["bitfinex","SOLUSD",1723840308885,7.0482,141.88,141.84,7.05]
["bitfinex","SOLUSD",1723840310985,7.0488,141.87,141.82,24.6778]
["bitfinex","SOLUSD",1723840311285,7.0496,141.86,141.82,17.627]
["bitfinex","SOLUSD",1723840312260,7.0488,141.87,141.82,24.6781]
["bitfinex","SOLUSD",1723840312459,7.0488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1723840312676,29.6286,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1723840313471,7.0488,141.87,141.82,24.678]
["bitfinex","SOLUSD",1723840314490,7.0487,141.87,141.83,7.0502]
["bitfinex","SOLUSD",1723840314859,33.43,141.86,141.78,16.0252]
["bitfinex","SOLUSD",1723840315056,7.0503,141.84,141.79,7.0521]
["bitfinex","SOLUSD",1723840315275,7.0498,141.85,141.8,7.0518]
["bitfinex","SOLUSD",1723840315893,7.0502,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1723840316205,7.0502,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1723840316574,7.0497,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1723840318519,7.0515,141.82,141.77,7.9255229]
["bitfinex","SOLUSD",1723840319168,22.5599,141.81,141.77,0.8722229]
["bitfinex","SOLUSD",1723840319376,7.0526,141.8,141.77,0.8722229]
["bitfinex","SOLUSD",1723840320075,7.0529,141.79,141.77,0.8722229]
["bitfinex","SOLUSD",1723840320278,7.0522,141.8,141.77,0.8722229]
["bitfinex","SOLUSD",1723840320993,22.5599,141.81,141.77,0.8722229]
["bitfinex","SOLUSD",1723840321176,33.43,141.8,141.77,0.8722229]
["bitfinex","SOLUSD",1723840321969,7.0531,141.78,141.77,0.8722229]
["bitfinex","SOLUSD",1723840322774,22.5599,141.81,141.77,0.8722229]
["bitfinex","SOLUSD",1723840322775,29.612,141.81,141.77,0.8722229]
["bitfinex","SOLUSD",1723840323986,7.0521,141.8,141.77,0.8722229]
["bitfinex","SOLUSD",1723840329206,7.0497,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1723840330109,33.43,141.84,141.77,16.5834229]
["bitfinex","SOLUSD",1723840330398,7.0512,141.82,141.77,23.6369229]
["bitfinex","SOLUSD",1723840330602,7.0512,141.82,141.77,7.9257229]
["bitfinex","SOLUSD",1723840330975,7.0518,141.81,141.77,0.8722229]
["bitfinex","SOLUSD",1723840331305,33.43,141.84,141.77,0.8722229]
["bitfinex","SOLUSD",1723840331606,20.0,141.83,141.77,0.8722229]
["bitfinex","SOLUSD",1723840331804,7.0491,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1723840331998,55.2467,141.89,141.8,17.6304]
["bitfinex","SOLUSD",1723840332303,7.0496,141.86,141.8,24.6825]
["bitfinex","SOLUSD",1723840332506,33.43,141.87,141.78,7.053]
["bitfinex","SOLUSD",1723840332695,20.0,141.86,141.77,18.5060229]
["bitfinex","SOLUSD",1723840332890,7.0506,141.84,141.78,7.0529]
["bitfinex","SOLUSD",1723840333094,7.0508,141.83,141.78,7.0529]
["bitfinex","SOLUSD",1723840333400,7.0502,141.84,141.78,7.0529]
["bitfinex","SOLUSD",1723840334290,7.0508,141.83,141.77,25.5595229]
["bitfinex","SOLUSD",1723840334494,7.0513,141.82,141.77,25.5595229]
["bitfinex","SOLUSD",1723840335588,7.0508,141.83,141.77,25.5595229]
["bitfinex","SOLUSD",1723840336106,20.0,141.86,141.8,17.63]
["bitfinex","SOLUSD",1723840336293,28.8648,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1723840336498,7.0489,141.87,141.82,24.6778]
["bitfinex","SOLUSD",1723840336893,7.0482,141.88,141.82,24.6778]
["bitfinex","SOLUSD",1723840337198,7.0482,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1723840337594,7.0487,141.87,141.82,24.6779]
["bitfinex","SOLUSD",1723840337792,7.0487,141.87,141.82,17.6268]
["bitfinex","SOLUSD",1723840338001,7.0487,141.87,141.8,7.0519]
["bitfinex","SOLUSD",1723840338002,7.0498,141.85,141.8,7.0519]
["bitfinex","SOLUSD",1723840338799,33.43,141.87,141.77,16.7864229]
["bitfinex","SOLUSD",1723840339001,33.43,141.85,141.77,16.7864229]
["bitfinex","SOLUSD",1723840339917,58.3639,141.86,141.77,16.7864229]
["bitfinex","SOLUSD",1723840340111,20.0,141.85,141.77,16.7864229]
["bitfinex","SOLUSD",1723840340717,7.0511,141.82,141.77,23.8397229]
["bitfinex","SOLUSD",1723840340920,7.0508,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1723840343704,17.6211,141.88,141.79,45.0]
["bitfinex","SOLUSD",1723840343893,20.0,141.87,141.79,45.0]
["bitfinex","SOLUSD",1723840344422,7.0497,141.85,141.8,7.0518]
["bitfinex","SOLUSD",1723840344612,7.0493,141.86,141.8,17.6298]
["bitfinex","SOLUSD",1723840345207,7.0493,141.86,141.81,7.0513]
["bitfinex","SOLUSD",1723840345630,64.3822,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1723840345631,7.0487,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1723840346301,6.0183,141.89,141.84,17.6247]
["bitfinex","SOLUSD",1723840346506,7.0481,141.89,141.84,24.6747]
["bitfinex","SOLUSD",1723840346705,7.0483,141.88,141.84,17.6247]
["bitfinex","SOLUSD",1723840346938,41.85,141.89,141.81,17.6284]
["bitfinex","SOLUSD",1723840347232,41.85,141.89,141.79,51.2076]
["bitfinex","SOLUSD",1723840347233,20.0,141.88,141.79,51.2076]
["bitfinex","SOLUSD",1723840348038,7.0495,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1723840349844,27.0483,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1723840350043,7.0483,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1723840350507,7.0487,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1723840350709,7.0487,141.87,141.82,24.6783]
["bitfinex","SOLUSD",1723840350937,7.0483,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1723840351935,90.17740368,141.93,141.83,16.0227]
["bitfinex","SOLUSD",1723840352136,7.0475,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1723840352443,7.0477,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1723840354052,20.0,141.92,141.84,17.625]
["bitfinex","SOLUSD",1723840354274,20.0,141.92,141.85,45.0]
["bitfinex","SOLUSD",1723840354563,7.0471,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1723840357050,7.0471,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1723840359653,7.0455,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1723840360881,7.0449,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1723840361036,7.0438,141.97,141.92,7.0458]
["bitfinex","SOLUSD",1723840362258,7.0452,141.94,141.9,17.6173]
["bitfinex","SOLUSD",1723840363663,7.0457,141.93,141.89,23.1554]
["bitfinex","SOLUSD",1723840366350,33.41,141.95,141.87,17.6208]
["bitfinex","SOLUSD",1723840366676,7.0463,141.92,141.87,24.669]
["bitfinex","SOLUSD",1723840368049,33.41,141.93,141.84,23.6731]
["bitfinex","SOLUSD",1723840368249,7.0491,141.87,141.83,16.2498]
["bitfinex","SOLUSD",1723840368475,7.0497,141.85,141.81,17.6291]
["bitfinex","SOLUSD",1723840370857,7.0505,141.84,141.79,23.3024]
["bitfinex","SOLUSD",1723840371066,7.0508,141.83,141.79,16.2498]
["bitfinex","SOLUSD",1723840371864,7.0502,141.84,141.79,23.302]
["bitfinex","SOLUSD",1723840372495,7.0508,141.83,141.78,7.053]
["bitfinex","SOLUSD",1723840375662,7.0497,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1723840375875,7.0497,141.85,141.8,7.052]
["bitfinex","SOLUSD",1723840376386,7.0502,141.84,141.8,7.052]
["bitfinex","SOLUSD",1723840378678,7.0498,141.85,141.8,7.052]
["bitfinex","SOLUSD",1723840379691,7.0502,141.84,141.8,7.052]
["bitfinex","SOLUSD",1723840379984,7.0498,141.85,141.8,7.052]
["bitfinex","SOLUSD",1723840381058,7.0497,141.85,141.81,17.6288]
["bitfinex","SOLUSD",1723840381254,7.0508,141.83,141.78,24.6853]
["bitfinex","SOLUSD",1723840381480,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1723840381691,7.0503,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1723840382386,7.0508,141.83,141.78,24.6853]
["bitfinex","SOLUSD",1723840382587,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1723840383105,40.4595,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1723840383279,7.05,141.85,141.8,24.6821]
["bitfinex","SOLUSD",1723840385205,7.0502,141.84,141.8,24.6821]
["bitfinex","SOLUSD",1723840386175,7.0507,141.83,141.77,18.5055229]
["bitfinex","SOLUSD",1723840386568,40.4602,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1723840386802,7.0502,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1723840387102,7.0512,141.82,141.77,25.5591229]
["bitfinex","SOLUSD",1723840387290,7.0513,141.82,141.77,25.5591229]
["bitfinex","SOLUSD",1723840387895,51.0361,141.84,141.77,0.8722229]
["bitfinex","SOLUSD",1723840388095,33.41,141.82,141.77,0.8722229]
["bitfinex","SOLUSD",1723840388608,7.0527,141.79,141.77,0.8722229]
["bitfinex","SOLUSD",1723840388991,33.41,141.82,141.77,0.8722229]
["bitfinex","SOLUSD",1723840388992,7.0523,141.8,141.77,0.8722229]
["bitfinex","SOLUSD",1723840389299,7.0518,141.81,141.77,0.8722229]
["bitfinex","SOLUSD",1723840389604,7.0517,141.81,141.77,7.9258229]
["bitfinex","SOLUSD",1723840390183,7.0517,141.81,141.77,0.8722229]
["bitfinex","SOLUSD",1723840390602,7.0523,141.8,141.77,0.8722229]
["bitfinex","SOLUSD",1723840391436,7.0528,141.79,141.77,0.8722229]
["bitfinex","SOLUSD",1723840391714,7.0531,141.78,141.77,0.8722229]
["bitfinex","SOLUSD",1723840392315,40.4631,141.78,141.77,0.8722229]
["bitfinex","SOLUSD",1723840398143,49.4845,141.81,141.77,0.8722229]
["bitfinex","SOLUSD",1723840398432,20.0,141.8,141.77,0.8722229]
["bitfinex","SOLUSD",1723840399009,7.0531,141.78,141.77,0.8722229]
["bitfinex","SOLUSD",1723840402228,7.0531,141.78,141.77,0.3722229]
["bitfinex","SOLUSD",1723840407044,33.41,141.79,141.77,0.3722229]
["bitfinex","SOLUSD",1723840407045,40.4627,141.79,141.77,0.3722229]
["bitfinex","SOLUSD",1723840407616,7.0521,141.81,141.77,7.4258229]
["bitfinex","SOLUSD",1723840407929,7.0515,141.82,141.77,7.4258229]
["bitfinex","SOLUSD",1723840408324,7.0517,141.81,141.77,0.3722229]
["bitfinex","SOLUSD",1723840409015,7.0525,141.8,141.77,0.3722229]
["bitfinex","SOLUSD",1723840411244,7.0527,141.79,141.77,0.3722229]
["bitfinex","SOLUSD",1723840411722,7.0523,141.8,141.77,0.3722229]
["bitfinex","SOLUSD",1723840411923,7.0527,141.79,141.77,0.3722229]
["bitfinex","SOLUSD",1723840414350,7.0531,141.78,141.77,0.3722229]
["bitfinex","SOLUSD",1723840417935,20.4531,141.78,141.77,0.3722229]
["bitfinex","SOLUSD",1723840426472,7.0531,141.78,141.77,0.3722229]
["bitfinex","SOLUSD",1723840429668,27.0531,141.78,141.77,0.3722229]
["bitfinex","SOLUSD",1723840437683,40.4531,141.78,141.77,0.3722229]
["bitfinex","SOLUSD",1723840440479,27.0531,141.78,141.77,0.3722229]
["bitfinex","SOLUSD",1723840461210,73.6,141.78,141.67,15.0857]
["bitfinex","SOLUSD",1723840461428,73.6,141.78,141.64,15.0857]
["bitfinex","SOLUSD",1723840461429,13.4,141.68,141.64,15.0857]
["bitfinex","SOLUSD",1723840461639,7.0587,141.67,141.64,15.0857]
["bitfinex","SOLUSD",1723840463340,20.4592,141.66,141.63,0.8722229]
["bitfinex","SOLUSD",1723840464814,20.4601,141.64,141.63,0.8722229]
["bitfinex","SOLUSD",1723840465014,7.0601,141.64,141.63,0.8722229]
["bitfinex","SOLUSD",1723840465218,20.4601,141.64,141.63,0.8722229]
["bitfinex","SOLUSD",1723840466239,7.0601,141.64,141.63,0.8722229]
["bitfinex","SOLUSD",1723840466435,20.4601,141.64,141.63,0.8722229]
["bitfinex","SOLUSD",1723840467221,7.0592,141.66,141.63,0.8722229]
["bitfinex","SOLUSD",1723840467433,24.0413,141.69,141.63,7.9328229]
["bitfinex","SOLUSD",1723840467434,7.0585,141.68,141.63,7.9328229]
["bitfinex","SOLUSD",1723840467748,13.4,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1723840467946,15.575,141.75,141.66,15.603]
["bitfinex","SOLUSD",1723840468125,7.0558,141.73,141.68,7.0578]
["bitfinex","SOLUSD",1723840468324,7.0562,141.72,141.68,7.0578]
["bitfinex","SOLUSD",1723840468535,7.0562,141.72,141.67,24.7044]
["bitfinex","SOLUSD",1723840469545,7.0567,141.71,141.67,17.6459]
["bitfinex","SOLUSD",1723840470743,7.0567,141.71,141.67,24.7045]
["bitfinex","SOLUSD",1723840471131,7.0567,141.71,141.67,17.6459]
["bitfinex","SOLUSD",1723840471516,7.0572,141.7,141.66,22.662]
["bitfinex","SOLUSD",1723840472249,13.4,141.72,141.66,22.662]
["bitfinex","SOLUSD",1723840473036,7.0572,141.7,141.66,22.662]
["bitfinex","SOLUSD",1723840473429,7.0567,141.71,141.66,22.662]
["bitfinex","SOLUSD",1723840476445,7.0572,141.7,141.66,22.662]
["bitfinex","SOLUSD",1723840476955,7.057,141.71,141.66,22.662]
["bitfinex","SOLUSD",1723840478334,7.0563,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1723840479133,7.0567,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1723840479664,7.0572,141.7,141.66,40.3091]
["bitfinex","SOLUSD",1723840480459,7.0568,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1723840481044,7.0562,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1723840481558,13.4,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1723840481759,7.0555,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1723840482052,7.35838125,141.76,141.74,7.0548]
["bitfinex","SOLUSD",1723840482260,13.4,141.8,141.74,17.6374]
["bitfinex","SOLUSD",1723840482437,7.0532,141.78,141.74,17.6374]
["bitfinex","SOLUSD",1723840482757,7.0532,141.78,141.74,24.6924]
["bitfinex","SOLUSD",1723840483124,13.4,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1723840483329,7.0523,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1723840484252,7.0518,141.81,141.76,7.054]
["bitfinex","SOLUSD",1723840485558,7.0522,141.8,141.76,7.054]
["bitfinex","SOLUSD",1723840486547,7.0517,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1723840486752,7.0517,141.81,141.76,40.387]
["bitfinex","SOLUSD",1723840486949,7.0522,141.8,141.76,33.333]
["bitfinex","SOLUSD",1723840487149,7.0527,141.79,141.74,13.126]
["bitfinex","SOLUSD",1723840487348,7.0528,141.79,141.74,13.126]
["bitfinex","SOLUSD",1723840487865,7.0528,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1723840488049,7.0528,141.79,141.74,6.071]
["bitfinex","SOLUSD",1723840488373,7.0528,141.79,141.74,13.1259]
["bitfinex","SOLUSD",1723840488863,7.0533,141.78,141.74,13.1259]
["bitfinex","SOLUSD",1723840489046,7.0533,141.78,141.73,33.3365]
["bitfinex","SOLUSD",1723840489047,20.4533,141.78,141.73,40.392]
["bitfinex","SOLUSD",1723840490577,7.054,141.77,141.73,33.3365]
["bitfinex","SOLUSD",1723840490752,7.0545,141.76,141.73,15.698]
["bitfinex","SOLUSD",1723840491080,7.0538,141.77,141.73,15.698]
["bitfinex","SOLUSD",1723840493234,20.4533,141.78,141.73,22.7536]
["bitfinex","SOLUSD",1723840493438,7.3559052,141.82,141.76,7.0538]
["bitfinex","SOLUSD",1723840493655,7.0527,141.79,141.74,69.6926]
["bitfinex","SOLUSD",1723840494048,7.0535,141.78,141.74,62.6376]
["bitfinex","SOLUSD",1723840494253,7.0535,141.78,141.74,69.6926]
["bitfinex","SOLUSD",1723840494463,7.0528,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1723840494767,7.0523,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1723840496407,7.0528,141.79,141.74,69.6926]
["bitfinex","SOLUSD",1723840496574,7.0528,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1723840497091,7.0528,141.79,141.74,69.6926]
["bitfinex","SOLUSD",1723840499895,7.0528,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1723840500889,7.0523,141.8,141.76,7.054]
["bitfinex","SOLUSD",1723840501101,13.4,141.81,141.76,7.054]
["bitfinex","SOLUSD",1723840501280,20.4518,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1723840501900,7.35486744,141.84,141.78,17.6322]
["bitfinex","SOLUSD",1723840502199,13.4,141.84,141.78,24.6852]
["bitfinex","SOLUSD",1723840503084,7.0513,141.82,141.78,24.6852]
["bitfinex","SOLUSD",1723840503884,7.0508,141.83,141.78,24.6852]
["bitfinex","SOLUSD",1723840506199,7.0525,141.8,141.76,6.3347]
["bitfinex","SOLUSD",1723840506389,7.0527,141.79,141.75,17.6359]
["bitfinex","SOLUSD",1723840509715,7.0527,141.79,141.75,24.6905]
["bitfinex","SOLUSD",1723840509915,20.4523,141.8,141.75,24.6905]
["bitfinex","SOLUSD",1723840510215,7.0529,141.79,141.75,24.6905]
["bitfinex","SOLUSD",1723840510396,7.0529,141.79,141.75,17.6359]
["bitfinex","SOLUSD",1723840512190,7.0537,141.77,141.73,22.7533]
["bitfinex","SOLUSD",1723840512613,7.0545,141.76,141.73,15.698]
["bitfinex","SOLUSD",1723840513718,13.4,141.78,141.73,22.7533]
["bitfinex","SOLUSD",1723840514712,7.35545206,141.82,141.74,62.6376]
["bitfinex","SOLUSD",1723840514914,7.0523,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1723840515117,7.0523,141.8,141.76,45.0]
["bitfinex","SOLUSD",1723840515812,7.0528,141.79,141.74,24.6924]
["bitfinex","SOLUSD",1723840516020,13.4,141.79,141.74,24.6924]
["bitfinex","SOLUSD",1723840516195,7.0531,141.78,141.74,24.6924]
["bitfinex","SOLUSD",1723840517038,20.4537,141.77,141.73,22.7535]
["bitfinex","SOLUSD",1723840517322,20.4537,141.77,141.73,15.698]
["bitfinex","SOLUSD",1723840518217,7.0558,141.73,141.69,408.2432]
["bitfinex","SOLUSD",1723840518424,20.4558,141.73,141.69,408.2432]
["bitfinex","SOLUSD",1723840518795,7.0563,141.72,141.69,401.1858]
["bitfinex","SOLUSD",1723840519403,20.456,141.73,141.69,401.1858]
["bitfinex","SOLUSD",1723840520200,7.0562,141.72,141.69,401.1858]
["bitfinex","SOLUSD",1723840520403,13.4,141.73,141.69,401.1858]
["bitfinex","SOLUSD",1723840520404,20.4567,141.71,141.69,385.3]
["bitfinex","SOLUSD",1723840523936,20.4567,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1723840525229,13.4,141.69,141.65,33.534]
["bitfinex","SOLUSD",1723840525433,7.0592,141.66,141.63,0.8722229]
["bitfinex","SOLUSD",1723840525735,20.4596,141.65,141.63,0.8722229]
["bitfinex","SOLUSD",1723840526636,7.0596,141.65,141.63,0.8722229]
["bitfinex","SOLUSD",1723840527125,20.4593,141.66,141.63,0.8722229]
["bitfinex","SOLUSD",1723840527908,7.0593,141.66,141.63,0.8722229]
["bitfinex","SOLUSD",1723840528327,33.56,141.7,141.63,0.8722229]
["bitfinex","SOLUSD",1723840528533,7.0581,141.68,141.63,7.9327229]
["bitfinex","SOLUSD",1723840528836,7.0577,141.69,141.64,52.0598]
["bitfinex","SOLUSD",1723840529135,7.0581,141.68,141.64,52.0598]
["bitfinex","SOLUSD",1723840529538,7.0581,141.68,141.63,25.5837229]
["bitfinex","SOLUSD",1723840530135,7.0581,141.68,141.64,45.0]
["bitfinex","SOLUSD",1723840530445,40.6172,141.7,141.65,24.7078]
["bitfinex","SOLUSD",1723840530939,15.9682,141.72,141.63,0.8722229]
["bitfinex","SOLUSD",1723840530940,33.56,141.67,141.63,0.8722229]
["bitfinex","SOLUSD",1723840531140,7.0595,141.66,141.63,0.8722229]
["bitfinex","SOLUSD",1723840531802,7.0596,141.65,141.63,0.8722229]
["bitfinex","SOLUSD",1723840532004,7.0601,141.64,141.63,0.8722229]
["bitfinex","SOLUSD",1723840537929,40.6198,141.65,141.63,0.8722229]
["bitfinex","SOLUSD",1723840538136,34.057,141.7,141.63,0.8722229]
["bitfinex","SOLUSD",1723840538337,7.0585,141.68,141.63,52.9327229]
["bitfinex","SOLUSD",1723840538835,33.56,141.7,141.63,0.8722229]
["bitfinex","SOLUSD",1723840538836,7.0593,141.66,141.63,0.8722229]
["bitfinex","SOLUSD",1723840539209,33.56,141.7,141.63,18.5232229]
["bitfinex","SOLUSD",1723840539415,7.0581,141.68,141.63,41.5702229]
["bitfinex","SOLUSD",1723840539744,7.0587,141.67,141.63,41.5702229]
["bitfinex","SOLUSD",1723840539917,7.0587,141.67,141.63,34.5098229]
["bitfinex","SOLUSD",1723840540434,7.0582,141.68,141.63,41.5704229]
["bitfinex","SOLUSD",1723840540740,7.0586,141.67,141.63,41.5704229]
["bitfinex","SOLUSD",1723840541045,7.0586,141.67,141.63,34.5098229]
["bitfinex","SOLUSD",1723840546350,7.0591,141.66,141.63,34.5098229]
["bitfinex","SOLUSD",1723840546962,33.56,141.68,141.63,0.8722229]
["bitfinex","SOLUSD",1723840547243,33.56,141.66,141.63,0.8722229]
["bitfinex","SOLUSD",1723840547447,7.0601,141.64,141.63,0.8722229]
["bitfinex","SOLUSD",1723840549331,7.0598,141.65,141.63,0.8722229]
["bitfinex","SOLUSD",1723840550333,7.0601,141.64,141.63,0.8722229]
["bitfinex","SOLUSD",1723840550853,7.0596,141.65,141.63,0.8722229]
["bitfinex","SOLUSD",1723840551545,33.56,141.7,141.63,0.8722229]
["bitfinex","SOLUSD",1723840551857,33.56,141.7,141.63,45.8722229]
["bitfinex","SOLUSD",1723840552028,7.35875953,141.71,141.65,16.4513]
["bitfinex","SOLUSD",1723840552233,7.0575,141.7,141.65,23.5109]
["bitfinex","SOLUSD",1723840552537,7.0577,141.69,141.65,23.5109]
["bitfinex","SOLUSD",1723840553037,7.0577,141.69,141.65,16.4513]
["bitfinex","SOLUSD",1723840555262,7.0577,141.69,141.65,23.5109]
["bitfinex","SOLUSD",1723840557565,7.0581,141.68,141.65,16.4513]
["bitfinex","SOLUSD",1723840557781,51.1995,141.73,141.65,16.4513]
["bitfinex","SOLUSD",1723840557957,7.0567,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1723840558539,7.0567,141.71,141.66,7.059]
["bitfinex","SOLUSD",1723840558989,7.0567,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1723840561074,7.0572,141.7,141.66,7.059]
["bitfinex","SOLUSD",1723840561276,33.56,141.71,141.65,16.4513]
["bitfinex","SOLUSD",1723840561585,7.0573,141.7,141.65,23.5108]
["bitfinex","SOLUSD",1723840561942,7.0578,141.69,141.65,23.5108]
["bitfinex","SOLUSD",1723840562555,7.0573,141.7,141.65,23.5108]
["bitfinex","SOLUSD",1723840563947,33.56,141.71,141.65,16.4513]
["bitfinex","SOLUSD",1723840564175,7.0587,141.67,141.63,7.3326229]
["bitfinex","SOLUSD",1723840564496,7.0587,141.67,141.63,14.3932229]
["bitfinex","SOLUSD",1723840565974,7.0592,141.66,141.63,0.8722229]
["bitfinex","SOLUSD",1723840566890,33.56,141.67,141.63,0.8722229]
["bitfinex","SOLUSD",1723840567450,7.0593,141.66,141.63,0.8722229]
["bitfinex","SOLUSD",1723840568482,40.6188,141.67,141.63,0.8722229]
["bitfinex","SOLUSD",1723840568800,40.6188,141.67,141.63,7.9326229]
["bitfinex","SOLUSD",1723840569847,40.6188,141.67,141.63,0.8722229]
["bitfinex","SOLUSD",1723840570986,33.56,141.67,141.63,0.8722229]
["bitfinex","SOLUSD",1723840571301,7.0601,141.64,141.63,0.8722229]
["bitfinex","SOLUSD",1723840573991,7.0621,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1723840574190,33.56,141.6,141.55,17.6607]
["bitfinex","SOLUSD",1723840574391,7.0628,141.59,141.55,17.6607]
["bitfinex","SOLUSD",1723840574597,40.6223,141.6,141.55,24.725]
["bitfinex","SOLUSD",1723840576177,7.0627,141.59,141.55,17.6607]
["bitfinex","SOLUSD",1723840576768,7.0631,141.58,141.55,17.6607]
["bitfinex","SOLUSD",1723840577585,7.064,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1723840577991,7.064,141.57,141.52,24.7307]
["bitfinex","SOLUSD",1723840578770,7.064,141.57,141.49,0.8722229]
["bitfinex","SOLUSD",1723840578771,33.56,141.54,141.49,18.5403229]
["bitfinex","SOLUSD",1723840579070,7.0661,141.52,141.49,0.8722229]
["bitfinex","SOLUSD",1723840579864,7.0667,141.51,141.49,0.8722229]
["bitfinex","SOLUSD",1723840580072,7.0671,141.5,141.49,0.8722229]
["bitfinex","SOLUSD",1723840580787,40.6271,141.5,141.49,0.8722229]
["bitfinex","SOLUSD",1723840582277,7.0695,141.46,141.41,7.0712]
["bitfinex","SOLUSD",1723840582587,33.56,141.44,141.37,7.0731]
["bitfinex","SOLUSD",1723840582900,40.6322,141.4,141.35,0.8722229]
["bitfinex","SOLUSD",1723840583074,40.6322,141.4,141.35,7.9467229]
["bitfinex","SOLUSD",1723840583274,7.0726,141.39,141.35,0.8722229]
["bitfinex","SOLUSD",1723840584297,40.6321,141.4,141.35,7.9467229]
["bitfinex","SOLUSD",1723840584598,40.6312,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1723840585096,7.072,141.41,141.36,7.074]
["bitfinex","SOLUSD",1723840585488,40.6313,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1723840585882,7.0713,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1723840586396,42.09,141.43,141.37,17.6834]
["bitfinex","SOLUSD",1723840586694,42.09,141.47,141.39,17.6804]
["bitfinex","SOLUSD",1723840587071,7.0721,141.4,141.36,17.6848]
["bitfinex","SOLUSD",1723840587271,7.0717,141.41,141.36,24.7589]
["bitfinex","SOLUSD",1723840587469,7.0712,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1723840587976,7.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1723840588476,42.09,141.44,141.38,7.0729]
["bitfinex","SOLUSD",1723840588799,7.0711,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1723840591412,7.0717,141.41,141.36,24.7588]
["bitfinex","SOLUSD",1723840591707,7.0721,141.4,141.36,24.7588]
["bitfinex","SOLUSD",1723840591898,7.0721,141.4,141.36,17.6848]
["bitfinex","SOLUSD",1723840592078,7.0717,141.41,141.36,24.7587]
["bitfinex","SOLUSD",1723840592481,7.0712,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1723840595290,7.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1723840596479,7.0712,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1723840597179,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1723840598992,7.0712,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1723840600597,7.0712,141.42,141.36,17.6848]
["bitfinex","SOLUSD",1723840600905,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1723840601307,7.0712,141.42,141.37,68.5292]
["bitfinex","SOLUSD",1723840601677,7.0712,141.42,141.37,16.4558]
["bitfinex","SOLUSD",1723840601678,42.09,141.42,141.37,16.4558]
["bitfinex","SOLUSD",1723840601992,7.0726,141.39,141.35,7.9464229]
["bitfinex","SOLUSD",1723840602299,7.0741,141.36,141.35,0.8722229]
["bitfinex","SOLUSD",1723840603184,7.0737,141.37,141.35,0.8722229]
["bitfinex","SOLUSD",1723840603718,7.0741,141.36,141.35,0.8722229]
["bitfinex","SOLUSD",1723840605088,49.1641,141.36,141.35,0.8722229]
["bitfinex","SOLUSD",1723840605295,57.2516,141.36,141.27,17.6962]
["bitfinex","SOLUSD",1723840605621,42.09,141.34,141.27,17.6962]
["bitfinex","SOLUSD",1723840605778,7.0756,141.33,141.28,7.078]
["bitfinex","SOLUSD",1723840605981,33.71,141.34,141.27,17.6962]
["bitfinex","SOLUSD",1723840606180,33.71,141.32,141.27,17.6962]
["bitfinex","SOLUSD",1723840606520,7.0767,141.31,141.27,17.6962]
["bitfinex","SOLUSD",1723840607082,40.7861,141.32,141.27,24.7747]
["bitfinex","SOLUSD",1723840607600,33.71,141.36,141.29,17.693]
["bitfinex","SOLUSD",1723840607789,33.71,141.38,141.3,45.0]
["bitfinex","SOLUSD",1723840608000,40.7834,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1723840610131,7.0741,141.36,141.31,41.1024]
["bitfinex","SOLUSD",1723840610337,40.7841,141.36,141.31,41.1024]
["bitfinex","SOLUSD",1723840611538,33.71,141.36,141.32,7.076]
["bitfinex","SOLUSD",1723840612435,33.71,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1723840612639,33.71,141.38,141.33,24.7637]
["bitfinex","SOLUSD",1723840614105,7.0737,141.37,141.33,24.7637]
["bitfinex","SOLUSD",1723840615217,7.0737,141.37,141.33,17.6882]
["bitfinex","SOLUSD",1723840617144,33.71,141.38,141.31,16.3359]
["bitfinex","SOLUSD",1723840617435,7.0747,141.35,141.31,16.3359]
["bitfinex","SOLUSD",1723840618308,7.0747,141.35,141.31,23.4123]
["bitfinex","SOLUSD",1723840618509,40.7842,141.36,141.31,23.4123]
["bitfinex","SOLUSD",1723840621414,33.71,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1723840621614,33.71,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1723840622026,7.0739,141.37,141.32,24.7655]
["bitfinex","SOLUSD",1723840622730,7.0739,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1723840623548,40.7832,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1723840626355,7.0739,141.37,141.32,24.7656]
["bitfinex","SOLUSD",1723840626534,33.71,141.36,141.31,16.3359]
["bitfinex","SOLUSD",1723840627831,33.71,141.36,141.32,7.076]
["bitfinex","SOLUSD",1723840628053,7.074,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1723840628238,7.0742,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1723840628643,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1723840628955,7.0737,141.37,141.33,52.0755]
["bitfinex","SOLUSD",1723840629937,7.0742,141.36,141.33,45.0]
["bitfinex","SOLUSD",1723840630145,7.0742,141.36,141.32,45.0]
["bitfinex","SOLUSD",1723840630543,7.0742,141.36,141.32,52.076]
["bitfinex","SOLUSD",1723840631142,7.0747,141.35,141.31,41.1037]
["bitfinex","SOLUSD",1723840631844,40.7842,141.36,141.31,41.1037]
["bitfinex","SOLUSD",1723840632048,40.7842,141.36,141.32,7.076]
["bitfinex","SOLUSD",1723840635150,33.71,141.36,141.32,7.076]
["bitfinex","SOLUSD",1723840635464,33.71,141.38,141.32,7.076]
["bitfinex","SOLUSD",1723840635635,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1723840635831,33.71,141.38,141.34,7.075]
["bitfinex","SOLUSD",1723840636032,15.9804,141.47,141.35,15.1255]
["bitfinex","SOLUSD",1723840636258,7.0706,141.43,141.39,7.0721]
["bitfinex","SOLUSD",1723840636435,7.0701,141.44,141.4,7.072]
["bitfinex","SOLUSD",1723840637063,7.0701,141.44,141.39,24.7536]
["bitfinex","SOLUSD",1723840639360,7.0701,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1723840640141,7.0701,141.44,141.39,24.7536]
["bitfinex","SOLUSD",1723840640961,7.0701,141.44,141.4,7.072]
["bitfinex","SOLUSD",1723840641241,40.7797,141.45,141.4,7.072]
["bitfinex","SOLUSD",1723840641451,40.7797,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1723840641851,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1723840646361,33.71,141.45,141.39,17.6812]
["bitfinex","SOLUSD",1723840646565,33.71,141.45,141.41,17.6787]
["bitfinex","SOLUSD",1723840646753,33.71,141.45,141.42,7.071]
["bitfinex","SOLUSD",1723840646953,40.7797,141.45,141.41,24.7501]
["bitfinex","SOLUSD",1723840648073,7.0712,141.42,141.38,24.7547]
["bitfinex","SOLUSD",1723840648277,7.0719,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1723840648492,7.0712,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1723840649598,33.71,141.39,141.35,32.8112]
["bitfinex","SOLUSD",1723840649767,40.7829,141.39,141.35,17.6857]
["bitfinex","SOLUSD",1723840650359,40.7829,141.39,141.35,24.7601]
["bitfinex","SOLUSD",1723840651579,40.7829,141.39,141.35,17.6857]
["bitfinex","SOLUSD",1723840651782,7.0741,141.36,141.33,6.0984]
["bitfinex","SOLUSD",1723840651971,40.7837,141.37,141.32,33.6075]
["bitfinex","SOLUSD",1723840652177,40.7837,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1723840652958,33.71,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1723840653493,40.7836,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1723840654171,33.71,141.35,141.32,17.6902]
["bitfinex","SOLUSD",1723840656083,33.71,141.35,141.32,24.7662]
["bitfinex","SOLUSD",1723840656270,33.71,141.35,141.32,17.6902]
["bitfinex","SOLUSD",1723840656770,40.7847,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1723840658093,7.0757,141.33,141.29,24.7707]
["bitfinex","SOLUSD",1723840658268,33.71,141.31,141.27,7.0782]
["bitfinex","SOLUSD",1723840658460,33.71,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1723840658657,21.5444,141.35,141.28,17.6948]
["bitfinex","SOLUSD",1723840658861,7.0755,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1723840659565,7.0756,141.33,141.3,45.0]
["bitfinex","SOLUSD",1723840659778,7.0752,141.34,141.3,45.0]
["bitfinex","SOLUSD",1723840660375,33.71,141.33,141.28,24.7728]
["bitfinex","SOLUSD",1723840660578,40.7856,141.33,141.28,24.7728]
["bitfinex","SOLUSD",1723840661986,7.0751,141.34,141.3,7.077]
["bitfinex","SOLUSD",1723840662293,7.0751,141.34,141.29,52.0775]
["bitfinex","SOLUSD",1723840662675,7.0756,141.33,141.29,52.0775]
["bitfinex","SOLUSD",1723840663284,7.0752,141.34,141.29,52.0775]
["bitfinex","SOLUSD",1723840664079,40.7856,141.33,141.29,45.0]
["bitfinex","SOLUSD",1723840664268,7.0762,141.32,141.28,24.7728]
["bitfinex","SOLUSD",1723840664871,7.0762,141.32,141.28,17.6948]
["bitfinex","SOLUSD",1723840666277,55.2544,141.35,141.29,7.0773]
["bitfinex","SOLUSD",1723840666484,7.0745,141.36,141.31,7.0762]
["bitfinex","SOLUSD",1723840666779,7.0745,141.36,141.32,7.076]
["bitfinex","SOLUSD",1723840667098,7.0744,141.36,141.3,17.6919]
["bitfinex","SOLUSD",1723840667296,7.0744,141.36,141.31,45.0]
["bitfinex","SOLUSD",1723840667971,7.0744,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1723840668597,40.7838,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1723840669610,33.71,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1723840669780,22.5182,141.38,141.34,45.0]
["bitfinex","SOLUSD",1723840670094,22.5182,141.38,141.34,52.0751]
["bitfinex","SOLUSD",1723840670399,22.5182,141.38,141.34,45.0]
["bitfinex","SOLUSD",1723840670601,22.5182,141.38,141.34,52.075]
["bitfinex","SOLUSD",1723840671096,22.5182,141.38,141.34,45.0]
["bitfinex","SOLUSD",1723840671676,7.0736,141.37,141.34,45.0]
["bitfinex","SOLUSD",1723840671878,56.2282,141.38,141.34,45.0]
["bitfinex","SOLUSD",1723840673881,7.0736,141.37,141.34,45.0]
["bitfinex","SOLUSD",1723840674205,7.0736,141.37,141.32,24.7658]
["bitfinex","SOLUSD",1723840674504,7.0743,141.36,141.32,24.7658]
["bitfinex","SOLUSD",1723840675209,7.0737,141.37,141.32,24.7658]
["bitfinex","SOLUSD",1723840675514,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1723840675892,7.0744,141.36,141.32,17.6899]
["bitfinex","SOLUSD",1723840676098,7.0737,141.37,141.33,45.0]
["bitfinex","SOLUSD",1723840676493,7.0742,141.36,141.33,45.0]
["bitfinex","SOLUSD",1723840676691,40.7842,141.36,141.32,24.7656]
["bitfinex","SOLUSD",1723840679409,7.0747,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1723840679617,7.0747,141.35,141.31,45.0]
["bitfinex","SOLUSD",1723840679821,33.71,141.34,141.29,17.6932]
["bitfinex","SOLUSD",1723840680023,13.49,141.32,141.29,17.6932]
["bitfinex","SOLUSD",1723840680321,7.0768,141.31,141.27,23.5031]
["bitfinex","SOLUSD",1723840680530,13.49,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1723840681215,13.49,141.3,141.26,24.7761]
["bitfinex","SOLUSD",1723840681418,13.49,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1723840681931,7.0768,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1723840682492,40.7962,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1723840683092,40.7962,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1723840683524,40.7952,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1723840683922,40.7952,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1723840684122,7.0748,141.35,141.31,45.0]
["bitfinex","SOLUSD",1723840684328,7.0748,141.35,141.31,52.0765]
["bitfinex","SOLUSD",1723840684839,56.8483,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1723840685044,40.7941,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1723840687150,7.0756,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1723840687322,7.0756,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1723840687746,33.72,141.32,141.27,17.6958]
["bitfinex","SOLUSD",1723840687915,40.7962,141.32,141.27,17.6958]
["bitfinex","SOLUSD",1723840689020,40.7962,141.32,141.28,7.078]
["bitfinex","SOLUSD",1723840691225,33.72,141.32,141.28,7.078]
["bitfinex","SOLUSD",1723840693925,33.72,141.32,141.29,45.0]
["bitfinex","SOLUSD",1723840694343,7.0757,141.33,141.29,52.0775]
["bitfinex","SOLUSD",1723840695433,33.72,141.36,141.29,62.6937]
["bitfinex","SOLUSD",1723840695636,7.075,141.35,141.29,62.6937]
["bitfinex","SOLUSD",1723840695843,7.075,141.35,141.3,7.0768]
["bitfinex","SOLUSD",1723840696069,7.075,141.35,141.31,45.0]
["bitfinex","SOLUSD",1723840696424,7.075,141.35,141.31,52.0766]
["bitfinex","SOLUSD",1723840697746,7.0752,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1723840697935,40.7952,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1723840698556,7.0758,141.33,141.29,24.7711]
["bitfinex","SOLUSD",1723840698951,33.72,141.32,141.26,24.7755]
["bitfinex","SOLUSD",1723840699153,33.72,141.3,141.26,24.7755]
["bitfinex","SOLUSD",1723840700179,40.7975,141.3,141.26,24.7755]
["bitfinex","SOLUSD",1723840700457,33.72,141.28,141.23,24.7811]
["bitfinex","SOLUSD",1723840700664,40.7984,141.28,141.23,17.7007]
["bitfinex","SOLUSD",1723840700848,40.7984,141.28,141.24,7.0798]
["bitfinex","SOLUSD",1723840701048,7.0786,141.27,141.23,17.7007]
["bitfinex","SOLUSD",1723840701244,33.72,141.26,141.23,17.7007]
["bitfinex","SOLUSD",1723840701449,33.72,141.26,141.23,24.7812]
["bitfinex","SOLUSD",1723840701757,40.7981,141.28,141.24,7.08]
["bitfinex","SOLUSD",1723840702055,33.72,141.28,141.21,15.9664229]
["bitfinex","SOLUSD",1723840702241,16.0558,141.3,141.21,0.8722229]
["bitfinex","SOLUSD",1723840702442,33.72,141.26,141.21,0.8722229]
["bitfinex","SOLUSD",1723840702656,33.72,141.26,141.21,18.5756229]
["bitfinex","SOLUSD",1723840703149,40.7992,141.26,141.22,7.081]
["bitfinex","SOLUSD",1723840703358,40.7992,141.26,141.21,25.6571229]
["bitfinex","SOLUSD",1723840703558,40.7992,141.26,141.22,45.0]
["bitfinex","SOLUSD",1723840703863,33.72,141.26,141.22,45.0]
["bitfinex","SOLUSD",1723840704046,7.0787,141.27,141.22,52.081]
["bitfinex","SOLUSD",1723840704253,40.7982,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1723840704751,40.0828,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1723840704942,40.0828,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1723840705147,6.3628,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1723840705370,33.72,141.3,141.22,45.0]
["bitfinex","SOLUSD",1723840705568,33.72,141.28,141.22,45.0]
["bitfinex","SOLUSD",1723840705867,40.0828,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1723840705868,6.3628,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1723840706075,6.3628,141.32,141.28,45.0]
["bitfinex","SOLUSD",1723840706467,6.3628,141.32,141.27,45.0]
["bitfinex","SOLUSD",1723840706767,13.592949,141.36,141.28,17.82009]
["bitfinex","SOLUSD",1723840706955,33.72,141.39,141.29,65.12549]
["bitfinex","SOLUSD",1723840707271,33.72,141.39,141.3,45.12549]
["bitfinex","SOLUSD",1723840707643,33.72,141.39,141.33,7.0751]
["bitfinex","SOLUSD",1723840707644,7.0735,141.38,141.33,7.0751]
["bitfinex","SOLUSD",1723840707873,7.0735,141.38,141.34,45.0]
["bitfinex","SOLUSD",1723840709463,7.0736,141.37,141.34,45.0]
["bitfinex","SOLUSD",1723840709648,7.0736,141.37,141.33,45.0]
["bitfinex","SOLUSD",1723840710580,33.72,141.35,141.29,17.6936]
["bitfinex","SOLUSD",1723840710761,7.0751,141.34,141.3,45.0]
["bitfinex","SOLUSD",1723840711467,7.0751,141.34,141.29,17.6936]
["bitfinex","SOLUSD",1723840712084,7.0751,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1723840712288,33.72,141.35,141.29,17.6936]
["bitfinex","SOLUSD",1723840712289,7.0756,141.33,141.29,17.6936]
["bitfinex","SOLUSD",1723840712457,7.0762,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1723840713247,33.72,141.33,141.26,17.6973]
["bitfinex","SOLUSD",1723840714299,7.0782,141.28,141.23,24.7811]
["bitfinex","SOLUSD",1723840715688,40.7977,141.29,141.24,7.0798]
["bitfinex","SOLUSD",1723840715876,40.7977,141.29,141.25,45.0]
["bitfinex","SOLUSD",1723840716393,40.7977,141.29,141.25,52.0795]
["bitfinex","SOLUSD",1723840719889,40.7977,141.29,141.25,45.0]
["bitfinex","SOLUSD",1723840723373,7.0773,141.3,141.26,7.079]
["bitfinex","SOLUSD",1723840723574,40.7966,141.31,141.27,52.0786]
["bitfinex","SOLUSD",1723840723890,40.7966,141.31,141.28,45.0]
["bitfinex","SOLUSD",1723840724266,33.72,141.31,141.22,17.702]
["bitfinex","SOLUSD",1723840724466,7.0787,141.27,141.22,24.7827]
["bitfinex","SOLUSD",1723840724665,7.0782,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1723840725687,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1723840725882,33.72,141.29,141.24,45.0]
["bitfinex","SOLUSD",1723840725883,7.0786,141.27,141.24,45.0]
["bitfinex","SOLUSD",1723840726767,7.0783,141.28,141.24,45.0]
["bitfinex","SOLUSD",1723840730489,7.0783,141.28,141.24,52.08]
["bitfinex","SOLUSD",1723840732982,7.0783,141.28,141.24,45.0]
["bitfinex","SOLUSD",1723840733186,7.0786,141.27,141.24,45.0]
["bitfinex","SOLUSD",1723840733778,7.0786,141.27,141.23,45.0]
["bitfinex","SOLUSD",1723840735082,7.0786,141.27,141.23,52.0806]
["bitfinex","SOLUSD",1723840735873,7.0782,141.28,141.23,52.0806]
["bitfinex","SOLUSD",1723840736483,7.0782,141.28,141.23,51.5806]
["bitfinex","SOLUSD",1723840736679,7.0778,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1723840737810,7.0778,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1723840738582,7.0778,141.29,141.26,45.0]
["bitfinex","SOLUSD",1723840738997,33.72,141.27,141.21,0.8722229]
["bitfinex","SOLUSD",1723840739203,7.0803,141.24,141.21,0.8722229]
["bitfinex","SOLUSD",1723840739504,7.0797,141.25,141.21,0.8722229]
["bitfinex","SOLUSD",1723840739984,22.9686,141.28,141.21,0.8722229]
["bitfinex","SOLUSD",1723840740188,7.0811,141.22,141.21,0.8722229]
["bitfinex","SOLUSD",1723840741581,30.0497,141.22,141.21,0.8722229]
["bitfinex","SOLUSD",1723840741782,42.9686,141.22,141.08,16.1015]
["bitfinex","SOLUSD",1723840741997,7.0858,141.13,141.12,7.3271788]
["bitfinex","SOLUSD",1723840742214,7.0858,141.13,141.09,17.97185747]
["bitfinex","SOLUSD",1723840742215,7.0864,141.12,141.09,0.25335747]
["bitfinex","SOLUSD",1723840742385,33.72,141.19,141.09,0.25335747]
["bitfinex","SOLUSD",1723840742386,40.8045,141.16,141.09,0.25335747]
["bitfinex","SOLUSD",1723840742710,40.8035,141.18,141.1,7.0868]
["bitfinex","SOLUSD",1723840743276,40.8035,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1723840743492,33.72,141.18,141.13,7.0854]
["bitfinex","SOLUSD",1723840743694,33.72,141.2,141.12,17.7145]
["bitfinex","SOLUSD",1723840743928,40.2406,141.22,141.16,7.0837]
["bitfinex","SOLUSD",1723840744334,40.2406,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723840744496,40.8002,141.24,141.18,17.7072]
["bitfinex","SOLUSD",1723840744696,7.0806,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1723840744897,7.0806,141.23,141.18,24.7902]
["bitfinex","SOLUSD",1723840745237,7.0807,141.23,141.19,45.0]
["bitfinex","SOLUSD",1723840745406,33.72,141.24,141.19,45.0]
["bitfinex","SOLUSD",1723840745592,33.72,141.24,141.2,7.082]
["bitfinex","SOLUSD",1723840745796,33.72,141.26,141.2,17.7045]
["bitfinex","SOLUSD",1723840746004,33.72,141.26,141.21,45.0]
["bitfinex","SOLUSD",1723840746309,33.72,141.26,141.22,7.0807]
["bitfinex","SOLUSD",1723840747697,33.72,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1723840747900,33.72,141.28,141.24,7.08]
["bitfinex","SOLUSD",1723840748102,6.5206,141.29,141.24,7.08]
["bitfinex","SOLUSD",1723840748319,13.5983,141.29,141.24,7.08]
["bitfinex","SOLUSD",1723840748896,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1723840749104,40.7972,141.3,141.25,7.0793]
["bitfinex","SOLUSD",1723840750322,7.0788,141.27,141.21,62.7034]
["bitfinex","SOLUSD",1723840750504,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1723840750703,7.0777,141.29,141.24,7.08]
["bitfinex","SOLUSD",1723840750903,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1723840751421,7.0777,141.29,141.24,7.08]
["bitfinex","SOLUSD",1723840751732,33.72,141.26,141.23,17.701]
["bitfinex","SOLUSD",1723840751907,7.0802,141.24,141.2,24.7868]
["bitfinex","SOLUSD",1723840752106,33.72,141.24,141.2,24.7868]
["bitfinex","SOLUSD",1723840752412,40.8002,141.24,141.2,17.7048]
["bitfinex","SOLUSD",1723840752728,40.8002,141.24,141.2,24.7868]
["bitfinex","SOLUSD",1723840753526,40.8002,141.24,141.15,61.8692]
["bitfinex","SOLUSD",1723840753527,33.72,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723840754515,33.72,141.24,141.19,17.7059]
["bitfinex","SOLUSD",1723840754720,33.72,141.24,141.2,52.0818]
["bitfinex","SOLUSD",1723840755543,40.8001,141.24,141.2,52.0818]
["bitfinex","SOLUSD",1723840757139,7.0807,141.23,141.19,17.7059]
["bitfinex","SOLUSD",1723840757632,7.0807,141.23,141.19,24.7881]
["bitfinex","SOLUSD",1723840757842,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1723840758009,7.0801,141.24,141.2,7.082]
["bitfinex","SOLUSD",1723840758212,40.8001,141.24,141.2,7.082]
["bitfinex","SOLUSD",1723840760115,40.8001,141.24,141.19,24.7883]
["bitfinex","SOLUSD",1723840760421,7.0807,141.23,141.19,24.7883]
["bitfinex","SOLUSD",1723840760822,40.8003,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1723840761009,7.0806,141.23,141.19,24.7885]
["bitfinex","SOLUSD",1723840763837,7.0806,141.23,141.19,17.7059]
["bitfinex","SOLUSD",1723840765236,7.0813,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1723840766232,33.72,141.22,141.16,33.811]
["bitfinex","SOLUSD",1723840766432,7.0817,141.21,141.16,24.7931]
["bitfinex","SOLUSD",1723840768545,7.0823,141.2,141.16,24.7931]
["bitfinex","SOLUSD",1723840769046,7.0823,141.2,141.16,17.7095]
["bitfinex","SOLUSD",1723840769221,40.8023,141.2,141.16,17.7095]
["bitfinex","SOLUSD",1723840769547,40.8022,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1723840770548,7.083,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1723840771373,7.0837,141.17,141.12,7.0857]
["bitfinex","SOLUSD",1723840771668,7.0846,141.15,141.1,403.0171]
["bitfinex","SOLUSD",1723840771828,7.086,141.13,141.08,7.088]
["bitfinex","SOLUSD",1723840772239,33.72,141.14,141.07,42.0192229]
["bitfinex","SOLUSD",1723840772645,7.0867,141.11,141.07,42.0192229]
["bitfinex","SOLUSD",1723840772951,33.72,141.14,141.07,42.0192229]
["bitfinex","SOLUSD",1723840773544,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1723840773962,6.0657,141.13,141.07,18.5931229]
["bitfinex","SOLUSD",1723840774258,7.0862,141.12,141.07,18.5931229]
["bitfinex","SOLUSD",1723840774428,7.0862,141.12,141.07,25.6813229]
["bitfinex","SOLUSD",1723840775022,7.0867,141.11,141.07,25.6813229]
["bitfinex","SOLUSD",1723840775247,7.0862,141.12,141.07,25.6813229]
["bitfinex","SOLUSD",1723840775428,7.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1723840776352,13.1515,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1723840777677,13.1515,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1723840777964,40.8053,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1723840778276,21.3999,141.16,141.09,17.7184]
["bitfinex","SOLUSD",1723840778763,28.4844,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723840778965,7.0848,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1723840779347,7.0848,141.15,141.1,7.087]
["bitfinex","SOLUSD",1723840780163,7.0853,141.14,141.1,7.087]
["bitfinex","SOLUSD",1723840781675,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1723840782557,28.4842,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1723840783053,40.8037,141.17,141.11,17.7163]
["bitfinex","SOLUSD",1723840783252,29.3681,141.19,141.13,17.7134]
["bitfinex","SOLUSD",1723840783459,13.3234,141.19,141.13,17.7134]
["bitfinex","SOLUSD",1723840783657,7.083,141.19,141.13,17.7134]
["bitfinex","SOLUSD",1723840783876,7.0822,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1723840784050,7.0826,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1723840784451,33.72,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1723840784668,7.0826,141.2,141.15,24.7957]
["bitfinex","SOLUSD",1723840785073,7.0826,141.19,141.15,24.7957]
["bitfinex","SOLUSD",1723840785676,7.0823,141.2,141.15,24.7957]
["bitfinex","SOLUSD",1723840786055,40.8016,141.21,141.15,17.7111]
["bitfinex","SOLUSD",1723840786259,7.0816,141.21,141.15,17.7111]
["bitfinex","SOLUSD",1723840787076,7.0816,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723840788667,40.0706,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1723840788873,47.1517,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1723840789170,40.8011,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1723840790170,7.0802,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1723840790382,40.0134,141.27,141.16,42.4923]
["bitfinex","SOLUSD",1723840790550,13.3721,141.27,141.22,7.0807]
["bitfinex","SOLUSD",1723840790861,7.0792,141.26,141.22,7.0807]
["bitfinex","SOLUSD",1723840791059,13.372,141.27,141.22,7.0807]
["bitfinex","SOLUSD",1723840791276,6.2934,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1723840791774,13.3721,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1723840792353,40.7982,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1723840792573,7.0778,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1723840792974,7.0778,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1723840793554,40.7972,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1723840793860,7.0772,141.3,141.26,7.079]
["bitfinex","SOLUSD",1723840794258,7.0772,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1723840796384,7.0772,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1723840799662,7.0773,141.3,141.23,17.7011]
["bitfinex","SOLUSD",1723840799979,7.0773,141.3,141.24,45.0]
["bitfinex","SOLUSD",1723840800172,33.72,141.32,141.25,17.6986]
["bitfinex","SOLUSD",1723840800354,33.72,141.32,141.28,7.078]
["bitfinex","SOLUSD",1723840801676,22.3647,141.33,141.28,7.078]
["bitfinex","SOLUSD",1723840802267,22.3647,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1723840802877,46.8902,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1723840803373,46.8902,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1723840803566,7.0756,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1723840803962,7.0756,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1723840806068,39.815,141.34,141.28,7.0779]
["bitfinex","SOLUSD",1723840806069,7.0763,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1723840806268,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1723840807164,7.0757,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1723840811275,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1723840811890,20.5657,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1723840816301,16.2873,141.37,141.3,45.0]
["bitfinex","SOLUSD",1723840816505,13.49,141.35,141.3,45.0]
["bitfinex","SOLUSD",1723840816808,13.49,141.33,141.3,7.0769]
["bitfinex","SOLUSD",1723840817312,7.0764,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1723840817811,20.5658,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1723840818013,20.5658,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1723840818401,13.49,141.31,141.28,7.0779]
["bitfinex","SOLUSD",1723840818612,13.49,141.31,141.26,40.5214]
["bitfinex","SOLUSD",1723840818805,13.49,141.31,141.27,45.0]
["bitfinex","SOLUSD",1723840820011,13.49,141.31,141.26,17.6969]
["bitfinex","SOLUSD",1723840820210,6.067,141.32,141.25,7.0793]
["bitfinex","SOLUSD",1723840820211,13.49,141.27,141.25,7.0793]
["bitfinex","SOLUSD",1723840820612,20.5679,141.29,141.25,7.0793]
["bitfinex","SOLUSD",1723840822419,13.49,141.29,141.25,7.0793]
["bitfinex","SOLUSD",1723840823214,35.972,141.31,141.26,45.0]
["bitfinex","SOLUSD",1723840823519,6.067,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1723840823898,13.1432,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1723840824295,6.067,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1723840824912,7.0752,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1723840830211,22.3981,141.43,141.32,13.49]
["bitfinex","SOLUSD",1723840830550,6.1108,141.43,141.38,7.073]
["bitfinex","SOLUSD",1723840830694,13.1814,141.43,141.38,17.682]
["bitfinex","SOLUSD",1723840830901,20.5612,141.42,141.37,7.0732]
["bitfinex","SOLUSD",1723840832007,33.67,141.41,141.35,17.6862]
["bitfinex","SOLUSD",1723840832212,40.743,141.39,141.33,7.0752]
["bitfinex","SOLUSD",1723840832406,7.0722,141.4,141.32,17.6899]
["bitfinex","SOLUSD",1723840832922,33.67,141.39,141.32,17.6899]
["bitfinex","SOLUSD",1723840834039,7.0733,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1723840834210,40.7426,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1723840835399,7.0731,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1723840835907,40.7426,141.39,141.34,7.075]
["bitfinex","SOLUSD",1723840836328,33.67,141.41,141.35,52.0744]
["bitfinex","SOLUSD",1723840836629,7.0721,141.4,141.35,52.0744]
["bitfinex","SOLUSD",1723840837421,40.7417,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1723840839211,33.67,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1723840839420,7.0712,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1723840839609,7.0717,141.41,141.36,24.7585]
["bitfinex","SOLUSD",1723840839827,7.0721,141.4,141.36,24.7585]
["bitfinex","SOLUSD",1723840840026,39.7808,141.43,141.3,20.0]
["bitfinex","SOLUSD",1723840840027,33.67,141.37,141.3,17.6924]
["bitfinex","SOLUSD",1723840840336,33.67,141.37,141.27,24.7745]
["bitfinex","SOLUSD",1723840840337,33.67,141.33,141.27,24.7745]
["bitfinex","SOLUSD",1723840840522,7.0774,141.3,141.24,33.6967]
["bitfinex","SOLUSD",1723840840736,33.67,141.31,141.24,40.7767]
["bitfinex","SOLUSD",1723840841035,33.67,141.29,141.24,17.6998]
["bitfinex","SOLUSD",1723840841224,33.67,141.29,141.24,24.7798]
["bitfinex","SOLUSD",1723840841535,7.0771,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1723840843417,7.0771,141.3,141.26,7.079]
["bitfinex","SOLUSD",1723840844609,7.0771,141.3,141.24,17.6998]
["bitfinex","SOLUSD",1723840844817,33.67,141.32,141.26,17.6969]
["bitfinex","SOLUSD",1723840845028,33.67,141.32,141.28,7.078]
["bitfinex","SOLUSD",1723840845029,60.7461,141.32,141.28,7.078]
["bitfinex","SOLUSD",1723840845339,60.7461,141.32,141.26,17.6969]
["bitfinex","SOLUSD",1723840845340,60.7461,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1723840846031,60.7461,141.32,141.25,45.0]
["bitfinex","SOLUSD",1723840846032,7.0756,141.33,141.29,7.0773]
["bitfinex","SOLUSD",1723840846429,40.7452,141.34,141.29,7.0773]
["bitfinex","SOLUSD",1723840847510,7.0757,141.33,141.28,24.7727]
["bitfinex","SOLUSD",1723840850138,33.67,141.32,141.25,69.7893]
["bitfinex","SOLUSD",1723840850434,7.0781,141.29,141.25,17.6983]
["bitfinex","SOLUSD",1723840850733,7.0782,141.28,141.25,17.6983]
["bitfinex","SOLUSD",1723840850933,7.0777,141.29,141.25,17.6983]
["bitfinex","SOLUSD",1723840851513,33.67,141.28,141.22,17.7021]
["bitfinex","SOLUSD",1723840851735,7.0787,141.27,141.22,17.7021]
["bitfinex","SOLUSD",1723840851913,40.7482,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1723840852319,7.0787,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1723840852518,7.0787,141.27,141.22,24.7831]
["bitfinex","SOLUSD",1723840853637,16.5304,141.3,141.21,7.0815]
["bitfinex","SOLUSD",1723840853638,33.67,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1723840855035,40.7495,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1723840855242,40.7492,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1723840856432,33.67,141.26,141.22,7.081]
["bitfinex","SOLUSD",1723840856735,7.0787,141.27,141.22,7.081]
["bitfinex","SOLUSD",1723840856932,50.2004,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1723840857138,7.0777,141.29,141.24,7.08]
["bitfinex","SOLUSD",1723840858126,7.0782,141.28,141.23,24.7814]
["bitfinex","SOLUSD",1723840858322,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1723840858542,7.0779,141.29,141.24,7.08]
["bitfinex","SOLUSD",1723840859120,40.7473,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1723840859820,17.6904,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1723840859821,40.7465,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1723840860021,20.0,141.31,141.27,17.6962]
["bitfinex","SOLUSD",1723840860437,27.0767,141.31,141.27,24.7747]
["bitfinex","SOLUSD",1723840860635,27.0767,141.31,141.27,17.6962]
["bitfinex","SOLUSD",1723840860837,7.0771,141.3,141.27,17.6962]
["bitfinex","SOLUSD",1723840861038,7.0776,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1723840861741,40.7472,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1723840862247,33.67,141.28,141.21,17.7036]
["bitfinex","SOLUSD",1723840862427,33.67,141.26,141.21,17.7036]
["bitfinex","SOLUSD",1723840862623,40.7492,141.26,141.21,17.7036]
["bitfinex","SOLUSD",1723840863439,7.0797,141.25,141.21,24.785]
["bitfinex","SOLUSD",1723840863657,40.7492,141.26,141.21,24.785]
["bitfinex","SOLUSD",1723840865774,33.67,141.3,141.25,7.0792]
["bitfinex","SOLUSD",1723840866054,40.7472,141.3,141.25,7.0792]
["bitfinex","SOLUSD",1723840866432,7.0776,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1723840870949,7.0782,141.28,141.24,7.0798]
["bitfinex","SOLUSD",1723840871169,7.0778,141.29,141.24,7.0798]
["bitfinex","SOLUSD",1723840871546,7.0792,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1723840873474,7.0788,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1723840873647,7.0791,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1723840874459,7.0788,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1723840874958,33.67,141.26,141.18,15.2549]
["bitfinex","SOLUSD",1723840875180,40.7513,141.22,141.18,15.2549]
["bitfinex","SOLUSD",1723840875455,33.67,141.24,141.18,15.2549]
["bitfinex","SOLUSD",1723840875644,40.7502,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1723840876477,40.7502,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1723840876679,33.67,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1723840884759,33.67,141.24,141.22,7.0811]
["bitfinex","SOLUSD",1723840885076,40.7492,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1723840885373,33.67,141.28,141.23,17.7013]
["bitfinex","SOLUSD",1723840885680,33.67,141.26,141.2,17.7044]
["bitfinex","SOLUSD",1723840885834,33.67,141.26,141.21,45.0]
["bitfinex","SOLUSD",1723840886769,40.7493,141.26,141.22,7.081]
["bitfinex","SOLUSD",1723840886967,33.67,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1723840888251,33.67,141.26,141.21,45.0]
["bitfinex","SOLUSD",1723840888449,40.7491,141.26,141.21,7.0811]
["bitfinex","SOLUSD",1723840888647,40.7491,141.26,141.22,7.0808]
["bitfinex","SOLUSD",1723840889375,7.0798,141.25,141.21,24.7852]
["bitfinex","SOLUSD",1723840890188,7.0806,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1723840890398,33.67,141.22,141.18,24.7897]
["bitfinex","SOLUSD",1723840890701,33.67,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1723840891015,7.0827,141.19,141.15,17.711]
["bitfinex","SOLUSD",1723840891220,40.7532,141.18,141.12,17.7148]
["bitfinex","SOLUSD",1723840892075,40.7532,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1723840892275,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1723840892516,33.67,141.18,141.12,17.7148]
["bitfinex","SOLUSD",1723840892517,40.7542,141.16,141.12,24.8009]
["bitfinex","SOLUSD",1723840894001,33.67,141.16,141.12,24.8009]
["bitfinex","SOLUSD",1723840894599,6.6581,141.19,141.12,17.7148]
["bitfinex","SOLUSD",1723840894799,6.6581,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1723840894800,7.0827,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1723840895004,7.0832,141.18,141.14,7.0847]
["bitfinex","SOLUSD",1723840895411,7.0826,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1723840895712,40.7521,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1723840895911,55.9745,141.22,141.16,17.7095]
["bitfinex","SOLUSD",1723840896107,33.67,141.24,141.18,7.083]
["bitfinex","SOLUSD",1723840896419,7.0814,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723840896598,33.67,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1723840897203,20.0,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723840898215,27.0807,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723840898412,27.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1723840899233,33.67,141.24,141.18,17.7074]
["bitfinex","SOLUSD",1723840899522,63.0537,141.26,141.21,7.0812]
["bitfinex","SOLUSD",1723840900620,7.0797,141.25,141.21,7.0812]
["bitfinex","SOLUSD",1723840901130,63.0537,141.26,141.21,7.0812]
["bitfinex","SOLUSD",1723840901714,33.67,141.26,141.2,17.7048]
["bitfinex","SOLUSD",1723840901900,33.67,141.26,141.22,7.0806]
["bitfinex","SOLUSD",1723840903132,33.67,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1723840903345,40.7482,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1723840903522,40.7482,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1723840904414,33.67,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1723840905143,40.7481,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1723840905444,40.7482,141.28,141.22,17.7021]
["bitfinex","SOLUSD",1723840905607,33.67,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1723840905810,40.7491,141.26,141.17,35.4182]
["bitfinex","SOLUSD",1723840906044,33.67,141.26,141.22,7.0807]
["bitfinex","SOLUSD",1723840906243,33.67,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1723840906812,33.67,141.26,141.22,7.081]
["bitfinex","SOLUSD",1723840907707,7.0797,141.25,141.21,24.7851]
["bitfinex","SOLUSD",1723840907928,40.7505,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1723840908318,33.67,141.22,141.18,24.7901]
["bitfinex","SOLUSD",1723840908518,40.7512,141.22,141.18,17.707]
["bitfinex","SOLUSD",1723840909558,40.7512,141.22,141.18,24.7901]
["bitfinex","SOLUSD",1723840910320,33.67,141.26,141.15,17.7109]
["bitfinex","SOLUSD",1723840910321,33.67,141.2,141.15,17.7109]
["bitfinex","SOLUSD",1723840910628,33.67,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1723840911235,40.7522,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1723840911716,7.0828,141.19,141.15,24.7954]
["bitfinex","SOLUSD",1723840912039,40.7522,141.2,141.15,24.7954]
["bitfinex","SOLUSD",1723840912641,40.7522,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1723840914253,33.67,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1723840914515,7.082,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723840915554,33.67,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723840915755,27.0808,141.23,141.19,24.7884]
["bitfinex","SOLUSD",1723840917444,27.0808,141.23,141.19,17.7059]
["bitfinex","SOLUSD",1723840917946,40.7511,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723840918627,33.67,141.2,141.16,17.7095]
["bitfinex","SOLUSD",1723840918935,7.0827,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1723840919245,40.7527,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1723840920826,40.7527,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1723840921141,7.0831,141.18,141.14,7.0847]
["bitfinex","SOLUSD",1723840921448,40.7528,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1723840921753,40.7537,141.17,141.13,24.7986]
["bitfinex","SOLUSD",1723840922043,40.7537,141.17,141.13,17.7132]
["bitfinex","SOLUSD",1723840922247,33.67,141.17,141.14,7.0847]
["bitfinex","SOLUSD",1723840922445,33.67,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1723840923127,7.0832,141.18,141.14,7.0847]
["bitfinex","SOLUSD",1723840923443,33.67,141.19,141.15,7.0843]
["bitfinex","SOLUSD",1723840923618,40.753,141.19,141.14,7.085]
["bitfinex","SOLUSD",1723840923822,7.0832,141.18,141.14,7.085]
["bitfinex","SOLUSD",1723840925231,33.67,141.19,141.13,17.7132]
["bitfinex","SOLUSD",1723840925431,33.67,141.17,141.1,33.7929]
["bitfinex","SOLUSD",1723840925618,40.7537,141.17,141.12,7.0858]
["bitfinex","SOLUSD",1723840926237,33.67,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1723840926441,33.67,141.17,141.1,17.7172]
["bitfinex","SOLUSD",1723840926442,7.0843,141.16,141.12,7.086]
["bitfinex","SOLUSD",1723840927438,33.67,141.17,141.06,329.7687]
["bitfinex","SOLUSD",1723840927648,33.67,141.17,141.14,7.0847]
["bitfinex","SOLUSD",1723840927849,33.67,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1723840928037,40.754,141.17,141.12,24.8008]
["bitfinex","SOLUSD",1723840928865,40.754,141.17,141.09,35.4359]
["bitfinex","SOLUSD",1723840928866,33.67,141.17,141.09,53.1549]
["bitfinex","SOLUSD",1723840929049,40.7549,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1723840929354,40.7547,141.15,141.1,7.087]
["bitfinex","SOLUSD",1723840929732,40.7547,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1723840931955,7.0852,141.14,141.09,24.8062]
["bitfinex","SOLUSD",1723840933357,55.735,141.15,141.1,7.087]
["bitfinex","SOLUSD",1723840933358,62.8198,141.15,141.1,7.087]
["bitfinex","SOLUSD",1723840933941,62.8198,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1723840934659,7.0842,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1723840934861,7.0842,141.16,141.11,24.8027]
["bitfinex","SOLUSD",1723840935068,7.0847,141.15,141.11,24.8027]
["bitfinex","SOLUSD",1723840935273,7.0841,141.16,141.11,24.8027]
["bitfinex","SOLUSD",1723840936964,33.67,141.15,141.11,17.7162]
["bitfinex","SOLUSD",1723840937156,40.7548,141.15,141.11,17.7162]
["bitfinex","SOLUSD",1723840938165,7.086,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1723840938358,33.67,141.13,141.08,17.7199]
["bitfinex","SOLUSD",1723840939284,7.0865,141.12,141.08,17.7199]
["bitfinex","SOLUSD",1723840939464,40.7558,141.13,141.08,24.8079]
["bitfinex","SOLUSD",1723840939664,7.0861,141.12,141.08,24.8079]
["bitfinex","SOLUSD",1723840940067,7.0863,141.12,141.07,7.9608229]
["bitfinex","SOLUSD",1723840940264,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1723840941365,33.67,141.15,141.09,7.0873]
["bitfinex","SOLUSD",1723840941573,20.0,141.14,141.09,7.0873]
["bitfinex","SOLUSD",1723840941881,27.0853,141.14,141.09,7.0873]
["bitfinex","SOLUSD",1723840942464,7.0857,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1723840943268,7.0857,141.13,141.08,7.0879]
["bitfinex","SOLUSD",1723840943471,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1723840944578,7.39094402,141.17,141.07,0.8722229]
["bitfinex","SOLUSD",1723840944770,33.67,141.17,141.07,20.8722229]
["bitfinex","SOLUSD",1723840944967,33.67,141.17,141.08,45.0]
["bitfinex","SOLUSD",1723840945971,7.0842,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1723840955179,13.52,141.13,141.08,17.7196]
["bitfinex","SOLUSD",1723840955381,7.0847,141.15,141.1,7.0868]
["bitfinex","SOLUSD",1723840955576,13.52,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1723840956699,13.52,141.14,141.1,17.7176]
["bitfinex","SOLUSD",1723840956999,13.52,141.14,141.11,45.0]
["bitfinex","SOLUSD",1723840957497,13.52,141.14,141.11,52.0863]
["bitfinex","SOLUSD",1723840957973,13.52,141.14,141.12,7.086]
["bitfinex","SOLUSD",1723840958181,13.52,141.14,141.11,7.0864]
["bitfinex","SOLUSD",1723840958375,13.52,141.14,141.1,17.7176]
["bitfinex","SOLUSD",1723840958603,13.52,141.14,141.07,0.8722229]
["bitfinex","SOLUSD",1723840958604,13.52,141.12,141.07,18.5934229]
["bitfinex","SOLUSD",1723840958807,13.52,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1723840959177,13.52,141.12,141.09,17.7185]
["bitfinex","SOLUSD",1723840959376,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1723840959677,13.52,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1723840961482,7.0842,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1723840961483,13.52,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1723840962810,20.6042,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1723840963792,7.0855,141.14,141.08,62.7197]
["bitfinex","SOLUSD",1723840964011,13.52,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1723840967288,7.084,141.17,141.12,24.801]
["bitfinex","SOLUSD",1723840967494,33.52,141.16,141.12,24.801]
["bitfinex","SOLUSD",1723840968003,40.6045,141.16,141.12,17.715]
["bitfinex","SOLUSD",1723840968698,7.0846,141.15,141.12,17.715]
["bitfinex","SOLUSD",1723840970315,7.0846,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1723840970697,13.52,141.14,141.08,7.088]
["bitfinex","SOLUSD",1723840970903,7.0858,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1723840971326,13.52,141.12,141.08,17.7201]
["bitfinex","SOLUSD",1723840971501,13.52,141.14,141.1,7.087]
["bitfinex","SOLUSD",1723840973027,20.6054,141.14,141.09,52.0875]
["bitfinex","SOLUSD",1723840974948,13.52,141.14,141.09,45.0]
["bitfinex","SOLUSD",1723840975232,13.52,141.12,141.09,45.0]
["bitfinex","SOLUSD",1723840975529,20.6052,141.14,141.09,52.0872]
["bitfinex","SOLUSD",1723840975910,20.6052,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1723840976429,13.52,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1723840976810,13.52,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1723840977018,7.086,141.13,141.08,7.0877]
["bitfinex","SOLUSD",1723840977531,20.6052,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1723840977910,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1723840978225,20.6053,141.14,141.1,7.087]
["bitfinex","SOLUSD",1723840979615,20.6053,141.14,141.09,24.8063]
["bitfinex","SOLUSD",1723840982633,20.6053,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1723840983211,13.52,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1723840983414,7.0848,141.15,141.07,0.8722229]
["bitfinex","SOLUSD",1723840983415,22.065,141.19,141.11,17.7163]
["bitfinex","SOLUSD",1723840983608,13.52,141.17,141.12,45.0]
["bitfinex","SOLUSD",1723840984827,20.6038,141.17,141.12,45.0]
["bitfinex","SOLUSD",1723840985033,20.6038,141.17,141.13,7.0852]
["bitfinex","SOLUSD",1723840985612,20.6038,141.17,141.12,52.086]
["bitfinex","SOLUSD",1723840987325,13.52,141.17,141.12,45.0]
["bitfinex","SOLUSD",1723840987732,22.065,141.19,141.12,45.0]
["bitfinex","SOLUSD",1723840987935,13.52,141.17,141.12,45.0]
["bitfinex","SOLUSD",1723840989034,20.604,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1723840991715,13.52,141.15,141.12,52.086]
["bitfinex","SOLUSD",1723840994814,13.52,141.15,141.11,24.8028]
["bitfinex","SOLUSD",1723840995331,13.52,141.13,141.11,17.7163]
["bitfinex","SOLUSD",1723840995537,13.52,141.13,141.1,7.0869]
["bitfinex","SOLUSD",1723840995739,17.7083,141.18,141.08,24.8071]
["bitfinex","SOLUSD",1723840995740,13.52,141.11,141.08,24.8071]
["bitfinex","SOLUSD",1723840996247,7.0871,141.1,141.07,0.8722229]
["bitfinex","SOLUSD",1723840996442,20.6067,141.11,141.07,0.8722229]
["bitfinex","SOLUSD",1723840996953,13.52,141.09,141.07,0.8722229]
["bitfinex","SOLUSD",1723840998151,20.6077,141.09,141.07,0.8722229]
["bitfinex","SOLUSD",1723840999328,7.0881,141.08,141.07,0.8722229]
["bitfinex","SOLUSD",1723841001729,20.6078,141.09,141.07,0.8722229]
["bitfinex","SOLUSD",1723841002550,7.0881,141.08,141.07,0.8722229]
["bitfinex","SOLUSD",1723841003531,13.52,141.09,141.07,0.8722229]
["bitfinex","SOLUSD",1723841003831,20.6077,141.09,141.07,0.8722229]
["bitfinex","SOLUSD",1723841006240,6.5485,141.12,141.07,0.8722229]
["bitfinex","SOLUSD",1723841006447,40.607,141.11,141.07,0.8722229]
["bitfinex","SOLUSD",1723841007568,7.0876,141.1,141.07,0.8722229]
["bitfinex","SOLUSD",1723841008868,33.52,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1723841009059,13.52,141.11,141.07,0.8722229]
["bitfinex","SOLUSD",1723841009235,13.52,141.11,141.08,7.088]
["bitfinex","SOLUSD",1723841009758,35.7952,141.13,141.08,7.088]
["bitfinex","SOLUSD",1723841009960,7.0862,141.12,141.08,7.088]
["bitfinex","SOLUSD",1723841010490,13.52,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1723841011551,37.506272,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723841011771,27.2477,141.16,141.1,17.7175]
["bitfinex","SOLUSD",1723841011951,20.6042,141.16,141.1,17.7175]
["bitfinex","SOLUSD",1723841012578,13.52,141.16,141.13,7.0852]
["bitfinex","SOLUSD",1723841012773,13.52,141.16,141.12,24.801]
["bitfinex","SOLUSD",1723841013255,13.52,141.16,141.1,15.537]
["bitfinex","SOLUSD",1723841013458,20.6045,141.16,141.11,7.0863]
["bitfinex","SOLUSD",1723841013667,20.6045,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1723841013979,20.6045,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723841014565,20.6045,141.16,141.12,7.086]
["bitfinex","SOLUSD",1723841015858,13.52,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1723841016377,20.6042,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1723841016560,13.52,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1723841016986,20.6043,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1723841017481,13.52,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1723841019878,13.52,141.16,141.13,6.5855]
["bitfinex","SOLUSD",1723841020472,20.90002178,141.21,141.12,13.52]
["bitfinex","SOLUSD",1723841020694,20.90002178,141.21,141.13,45.0]
["bitfinex","SOLUSD",1723841020695,13.52,141.21,141.13,45.0]
["bitfinex","SOLUSD",1723841020858,6.2683,141.23,141.14,13.52]
["bitfinex","SOLUSD",1723841021057,15.9913,141.25,141.14,13.52]
["bitfinex","SOLUSD",1723841021058,13.52,141.24,141.16,15.9676]
["bitfinex","SOLUSD",1723841021268,20.6002,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723841021474,7.0806,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1723841022578,20.6002,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723841025069,20.6002,141.24,141.2,7.082]
["bitfinex","SOLUSD",1723841026081,20.6002,141.24,141.2,24.7868]
["bitfinex","SOLUSD",1723841026082,13.52,141.24,141.2,24.7868]
["bitfinex","SOLUSD",1723841028676,13.52,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1723841029183,13.52,141.22,141.17,17.7082]
["bitfinex","SOLUSD",1723841029888,13.52,141.22,141.18,7.0827]
["bitfinex","SOLUSD",1723841029889,20.6013,141.22,141.18,7.0827]
["bitfinex","SOLUSD",1723841030066,13.52,141.22,141.18,7.0827]
["bitfinex","SOLUSD",1723841033275,13.52,141.22,141.19,7.0822]
["bitfinex","SOLUSD",1723841033903,7.0806,141.23,141.19,7.0822]
["bitfinex","SOLUSD",1723841034193,13.52,141.23,141.2,7.0821]
["bitfinex","SOLUSD",1723841034596,20.5997,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1723841035789,6.6549,141.27,141.16,36.5786]
["bitfinex","SOLUSD",1723841035790,6.6549,141.27,141.22,7.0807]
["bitfinex","SOLUSD",1723841035970,13.52,141.26,141.22,7.0807]
["bitfinex","SOLUSD",1723841037091,13.52,141.26,141.21,62.7037]
["bitfinex","SOLUSD",1723841037092,13.52,141.24,141.21,69.7852]
["bitfinex","SOLUSD",1723841040415,13.52,141.24,141.22,7.0811]
["bitfinex","SOLUSD",1723841040716,13.52,141.24,141.18,17.7069]
["bitfinex","SOLUSD",1723841040887,13.52,141.24,141.19,45.0]
["bitfinex","SOLUSD",1723841041215,13.52,141.22,141.19,45.0]
["bitfinex","SOLUSD",1723841042123,13.52,141.22,141.2,7.0819]
["bitfinex","SOLUSD",1723841042793,13.52,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1723841044216,13.52,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1723841044602,20.6001,141.24,141.2,24.7869]
["bitfinex","SOLUSD",1723841046100,13.52,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1723841047308,13.52,141.24,141.2,24.7868]
["bitfinex","SOLUSD",1723841048189,13.52,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1723841048622,20.5992,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1723841050687,13.52,141.26,141.23,7.0802]
["bitfinex","SOLUSD",1723841050893,13.7336,141.27,141.24,7.0799]
["bitfinex","SOLUSD",1723841050894,6.6549,141.27,141.24,7.0799]
["bitfinex","SOLUSD",1723841051922,6.6549,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1723841052621,13.7335,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1723841055245,13.52,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1723841056735,20.5991,141.26,141.22,24.7834]
["bitfinex","SOLUSD",1723841057335,13.52,141.24,141.22,17.7024]
["bitfinex","SOLUSD",1723841057711,20.6002,141.24,141.2,7.082]
["bitfinex","SOLUSD",1723841058040,7.0816,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723841058239,20.6022,141.2,141.16,24.7933]
["bitfinex","SOLUSD",1723841059228,20.6032,141.18,141.13,17.7132]
["bitfinex","SOLUSD",1723841059549,7.084,141.17,141.13,17.7132]
["bitfinex","SOLUSD",1723841059737,13.52,141.15,141.13,17.7132]
["bitfinex","SOLUSD",1723841060745,13.52,141.15,141.1,32.861]
["bitfinex","SOLUSD",1723841061036,13.52,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1723841061721,13.52,141.15,141.13,7.0855]
["bitfinex","SOLUSD",1723841063936,20.6037,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1723841066435,13.52,141.19,141.12,17.7149]
["bitfinex","SOLUSD",1723841066632,13.52,141.19,141.13,45.0]
["bitfinex","SOLUSD",1723841066937,13.52,141.19,141.14,17.7119]
["bitfinex","SOLUSD",1723841067122,13.52,141.19,141.15,52.0845]
["bitfinex","SOLUSD",1723841067322,13.52,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723841068133,20.6026,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723841069345,7.0833,141.18,141.14,24.7969]
["bitfinex","SOLUSD",1723841069547,13.52,141.19,141.14,24.7969]
["bitfinex","SOLUSD",1723841069736,20.6028,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723841070122,13.52,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1723841075844,7.0832,141.18,141.14,7.0847]
["bitfinex","SOLUSD",1723841076151,20.6028,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1723841076346,20.6028,141.19,141.15,52.0845]
["bitfinex","SOLUSD",1723841076547,13.52,141.19,141.15,52.0845]
["bitfinex","SOLUSD",1723841077551,13.52,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1723841077947,7.0818,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1723841078148,13.52,141.21,141.17,17.7088]
["bitfinex","SOLUSD",1723841078359,20.6016,141.21,141.17,24.7923]
["bitfinex","SOLUSD",1723841080453,13.52,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1723841080643,6.5213,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1723841081337,6.5213,141.22,141.17,17.7088]
["bitfinex","SOLUSD",1723841081338,6.5213,141.22,141.2,7.0821]
["bitfinex","SOLUSD",1723841081537,6.5213,141.22,141.19,7.0824]
["bitfinex","SOLUSD",1723841086366,13.6025,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723841087952,6.5213,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723841090155,6.5213,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1723841091680,7.0835,141.18,141.14,17.7121]
["bitfinex","SOLUSD",1723841091978,13.52,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1723841092579,13.52,141.21,141.14,17.7121]
["bitfinex","SOLUSD",1723841092957,13.52,141.21,141.15,45.0]
["bitfinex","SOLUSD",1723841093752,13.6025,141.22,141.15,45.0]
["bitfinex","SOLUSD",1723841093953,27.1225,141.22,141.15,45.0]
["bitfinex","SOLUSD",1723841094155,27.1225,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723841095386,20.0413,141.22,141.16,17.7099]
["bitfinex","SOLUSD",1723841095548,13.52,141.2,141.17,45.0]
["bitfinex","SOLUSD",1723841095747,13.52,141.2,141.15,62.7108]
["bitfinex","SOLUSD",1723841095967,13.6029,141.22,141.15,62.7108]
["bitfinex","SOLUSD",1723841096164,27.1229,141.22,141.15,62.7108]
["bitfinex","SOLUSD",1723841096581,7.0823,141.2,141.15,62.7108]
["bitfinex","SOLUSD",1723841096878,13.52,141.2,141.15,62.7108]
["bitfinex","SOLUSD",1723841097085,13.52,141.2,141.16,7.0838]
["bitfinex","SOLUSD",1723841097249,13.52,141.2,141.17,45.0]
["bitfinex","SOLUSD",1723841097789,13.52,141.18,141.14,7.085]
["bitfinex","SOLUSD",1723841097946,13.6025,141.22,141.11,48.9509]
["bitfinex","SOLUSD",1723841098146,13.52,141.2,141.16,17.7098]
["bitfinex","SOLUSD",1723841098385,20.0413,141.22,141.16,17.7098]
["bitfinex","SOLUSD",1723841098758,20.0413,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723841098952,27.1224,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723841099281,15.8137,141.23,141.18,62.7073]
["bitfinex","SOLUSD",1723841099461,15.8137,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1723841099667,13.52,141.24,141.2,7.082]
["bitfinex","SOLUSD",1723841099867,6.1891,141.25,141.2,7.082]
["bitfinex","SOLUSD",1723841100176,6.1891,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1723841100394,6.2156,141.29,141.21,45.0]
["bitfinex","SOLUSD",1723841100693,19.7356,141.29,141.21,45.0]
["bitfinex","SOLUSD",1723841100875,19.7356,141.29,141.2,45.0]
["bitfinex","SOLUSD",1723841101077,6.2156,141.29,141.24,17.6993]
["bitfinex","SOLUSD",1723841101280,6.2156,141.29,141.25,52.0792]
["bitfinex","SOLUSD",1723841101592,6.2156,141.29,141.26,7.079]
["bitfinex","SOLUSD",1723841101757,6.4405,141.32,141.26,17.697]
["bitfinex","SOLUSD",1723841101958,6.4405,141.32,141.28,7.0776]
["bitfinex","SOLUSD",1723841102481,6.4405,141.32,141.26,17.697]
["bitfinex","SOLUSD",1723841102482,13.52,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1723841102683,13.52,141.33,141.3,7.077]
["bitfinex","SOLUSD",1723841102986,15.7246,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1723841103678,6.1283,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1723841104958,6.1283,141.35,141.29,7.0773]
["bitfinex","SOLUSD",1723841105267,6.1283,141.35,141.3,45.0]
["bitfinex","SOLUSD",1723841106062,16.4851,141.37,141.32,7.076]
["bitfinex","SOLUSD",1723841106869,13.52,141.38,141.32,7.076]
["bitfinex","SOLUSD",1723841107081,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1723841107277,13.52,141.38,141.33,52.0756]
["bitfinex","SOLUSD",1723841107278,7.0732,141.38,141.33,52.0756]
["bitfinex","SOLUSD",1723841107466,6.0136,141.39,141.34,7.075]
["bitfinex","SOLUSD",1723841107467,26.6063,141.39,141.34,7.075]
["bitfinex","SOLUSD",1723841107670,26.6063,141.39,141.33,52.0755]
["bitfinex","SOLUSD",1723841108182,6.0136,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1723841108389,6.0136,141.39,141.36,45.0]
["bitfinex","SOLUSD",1723841108690,23.6087,141.4,141.36,45.0]
["bitfinex","SOLUSD",1723841108893,7.0722,141.4,141.36,45.0]
["bitfinex","SOLUSD",1723841109760,7.0716,141.41,141.36,52.074]
["bitfinex","SOLUSD",1723841111068,6.3735,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1723841111262,20.5902,141.44,141.38,52.073]
["bitfinex","SOLUSD",1723841111676,7.0702,141.44,141.38,52.073]
["bitfinex","SOLUSD",1723841112491,7.0702,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1723841112688,7.0702,141.44,141.4,45.0]
["bitfinex","SOLUSD",1723841113264,7.0697,141.45,141.4,52.072]
["bitfinex","SOLUSD",1723841113788,19.6372,141.46,141.4,52.072]
["bitfinex","SOLUSD",1723841113789,7.0692,141.46,141.4,52.072]
["bitfinex","SOLUSD",1723841114485,7.0696,141.45,141.4,52.072]
["bitfinex","SOLUSD",1723841116089,7.0692,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1723841116271,7.0692,141.46,141.42,45.0]
["bitfinex","SOLUSD",1723841117278,7.0692,141.46,141.41,45.0]
["bitfinex","SOLUSD",1723841119266,13.52,141.45,141.41,45.0]
["bitfinex","SOLUSD",1723841119575,46.69556121,141.5,141.4,45.0]
["bitfinex","SOLUSD",1723841119771,7.0694,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1723841119970,7.0694,141.46,141.42,45.0]
["bitfinex","SOLUSD",1723841120183,7.0696,141.45,141.42,45.0]
["bitfinex","SOLUSD",1723841120376,13.52,141.45,141.41,45.0]
["bitfinex","SOLUSD",1723841120579,6.2364,141.43,141.34,6.2712]
["bitfinex","SOLUSD",1723841120771,23.9134,141.43,141.33,17.6886]
["bitfinex","SOLUSD",1723841121076,20.5922,141.4,141.33,17.6886]
["bitfinex","SOLUSD",1723841121498,20.5922,141.4,141.34,7.0749]
["bitfinex","SOLUSD",1723841121678,7.0727,141.39,141.33,24.764]
["bitfinex","SOLUSD",1723841121883,20.5931,141.38,141.33,17.6886]
["bitfinex","SOLUSD",1723841122189,7.072,141.41,141.35,17.6858]
["bitfinex","SOLUSD",1723841122376,13.52,141.42,141.35,17.6858]
["bitfinex","SOLUSD",1723841122588,20.5914,141.42,141.36,7.0737]
["bitfinex","SOLUSD",1723841123401,20.5914,141.42,141.37,45.0]
["bitfinex","SOLUSD",1723841123593,20.5914,141.42,141.37,52.0735]
["bitfinex","SOLUSD",1723841123899,13.3071,141.43,141.37,52.0735]
["bitfinex","SOLUSD",1723841124299,20.5912,141.42,141.37,52.0735]
["bitfinex","SOLUSD",1723841125571,7.0716,141.41,141.37,45.0]
["bitfinex","SOLUSD",1723841125980,7.0746,141.36,141.3,392.377]
["bitfinex","SOLUSD",1723841126174,13.52,141.38,141.3,13.52]
["bitfinex","SOLUSD",1723841126475,13.52,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1723841127606,13.52,141.38,141.34,45.0]
["bitfinex","SOLUSD",1723841128711,13.52,141.36,141.29,7.0772]
["bitfinex","SOLUSD",1723841128880,20.5942,141.36,141.3,7.077]
["bitfinex","SOLUSD",1723841129078,36.0029,141.38,141.31,17.6907]
["bitfinex","SOLUSD",1723841129384,7.0745,141.36,141.31,24.7673]
["bitfinex","SOLUSD",1723841129804,7.0746,141.35,141.31,17.6907]
["bitfinex","SOLUSD",1723841130102,7.0742,141.36,141.3,7.0769]
["bitfinex","SOLUSD",1723841130312,7.0748,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1723841130518,7.0748,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1723841131023,13.346,141.37,141.31,7.0764]
["bitfinex","SOLUSD",1723841131396,13.346,141.37,141.3,17.6923]
["bitfinex","SOLUSD",1723841131397,7.0747,141.35,141.3,24.7692]
["bitfinex","SOLUSD",1723841131596,7.0747,141.35,141.31,7.09]
["bitfinex","SOLUSD",1723841131798,7.0747,141.35,141.3,24.7692]
["bitfinex","SOLUSD",1723841132000,7.0747,141.35,141.31,45.0]
["bitfinex","SOLUSD",1723841133622,7.0742,141.36,141.31,52.0766]
["bitfinex","SOLUSD",1723841133925,13.3457,141.37,141.32,7.076]
["bitfinex","SOLUSD",1723841134127,58.13872148,141.46,141.33,45.0]
["bitfinex","SOLUSD",1723841134128,22.5399,141.41,141.33,45.0]
["bitfinex","SOLUSD",1723841134309,22.5399,141.41,141.31,45.0]
["bitfinex","SOLUSD",1723841134310,22.5399,141.41,141.34,17.6874]
["bitfinex","SOLUSD",1723841134506,22.5399,141.41,141.35,45.0]
["bitfinex","SOLUSD",1723841134902,7.0727,141.39,141.35,45.0]
["bitfinex","SOLUSD",1723841135419,7.0722,141.4,141.35,52.0746]
["bitfinex","SOLUSD",1723841137025,7.0712,141.42,141.37,7.0733]
["bitfinex","SOLUSD",1723841137218,15.5156,141.44,141.38,45.0]
["bitfinex","SOLUSD",1723841137529,49.2156,141.44,141.38,45.0]
["bitfinex","SOLUSD",1723841137722,49.2156,141.44,141.36,17.685]
["bitfinex","SOLUSD",1723841137723,49.2156,141.44,141.37,45.0]
["bitfinex","SOLUSD",1723841137934,7.0717,141.41,141.37,45.0]
["bitfinex","SOLUSD",1723841138222,7.0712,141.42,141.37,52.0736]
["bitfinex","SOLUSD",1723841138809,15.5156,141.44,141.37,45.0]
["bitfinex","SOLUSD",1723841139205,7.0707,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1723841139930,7.0711,141.42,141.39,45.0]
["bitfinex","SOLUSD",1723841140130,7.0711,141.42,141.37,59.1635]
["bitfinex","SOLUSD",1723841140927,7.0707,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1723841141129,7.0707,141.43,141.39,45.0]
["bitfinex","SOLUSD",1723841141541,7.0702,141.44,141.39,52.0725]
["bitfinex","SOLUSD",1723841141730,13.1738,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1723841142209,6.1041,141.45,141.41,52.0715]
["bitfinex","SOLUSD",1723841144631,7.0692,141.46,141.41,52.0715]
["bitfinex","SOLUSD",1723841147221,49.7628,141.48,141.39,7.0721]
["bitfinex","SOLUSD",1723841147422,33.7,141.46,141.39,7.0721]
["bitfinex","SOLUSD",1723841147633,33.7,141.46,141.4,45.0]
["bitfinex","SOLUSD",1723841147927,20.0,141.47,141.37,17.6832]
["bitfinex","SOLUSD",1723841147928,33.7,141.44,141.37,17.6832]
["bitfinex","SOLUSD",1723841148335,7.0728,141.39,141.34,24.7619]
["bitfinex","SOLUSD",1723841148536,15.5133,141.42,141.3,16.5454]
["bitfinex","SOLUSD",1723841148719,7.0742,141.36,141.31,7.0762]
["bitfinex","SOLUSD",1723841149119,40.7737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1723841149343,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1723841149731,7.0737,141.37,141.33,45.0]
["bitfinex","SOLUSD",1723841150130,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1723841150515,33.7,141.39,141.3,41.3278]
["bitfinex","SOLUSD",1723841150734,53.7,141.41,141.32,24.7794]
["bitfinex","SOLUSD",1723841151121,53.7,141.41,141.34,7.0751]
["bitfinex","SOLUSD",1723841151122,7.0732,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1723841151425,53.7,141.41,141.32,24.7794]
["bitfinex","SOLUSD",1723841151624,33.7,141.39,141.33,45.0]
["bitfinex","SOLUSD",1723841152021,17.6809,141.4,141.29,24.7833]
["bitfinex","SOLUSD",1723841152022,33.7,141.37,141.29,24.7833]
["bitfinex","SOLUSD",1723841152549,7.0747,141.35,141.29,31.8604]
["bitfinex","SOLUSD",1723841152742,7.0747,141.35,141.3,7.077]
["bitfinex","SOLUSD",1723841153155,7.0751,141.34,141.29,24.7708]
["bitfinex","SOLUSD",1723841153770,7.0758,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1723841155647,7.0758,141.33,141.29,45.0]
["bitfinex","SOLUSD",1723841156361,6.3525,141.36,141.29,45.0]
["bitfinex","SOLUSD",1723841157062,7.0752,141.34,141.29,52.0771]
["bitfinex","SOLUSD",1723841157431,7.0747,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1723841159645,7.0751,141.34,141.29,52.0775]
["bitfinex","SOLUSD",1723841160061,7.0748,141.35,141.3,7.077]
["bitfinex","SOLUSD",1723841161335,6.3525,141.36,141.29,45.0]
["bitfinex","SOLUSD",1723841162372,7.0748,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1723841162669,40.3642,141.39,141.3,17.6923]
["bitfinex","SOLUSD",1723841162842,20.0,141.38,141.31,45.0]
["bitfinex","SOLUSD",1723841163245,7.0747,141.35,141.31,45.0]
["bitfinex","SOLUSD",1723841164351,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1723841164856,7.0737,141.37,141.33,45.0]
["bitfinex","SOLUSD",1723841165170,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1723841165668,7.0737,141.37,141.33,45.0]
["bitfinex","SOLUSD",1723841166463,7.0732,141.38,141.33,52.0756]
["bitfinex","SOLUSD",1723841167365,7.0736,141.37,141.33,45.0]
["bitfinex","SOLUSD",1723841167669,7.075,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1723841167841,7.075,141.35,141.29,31.1091]
["bitfinex","SOLUSD",1723841167842,7.0743,141.36,141.31,52.0765]
["bitfinex","SOLUSD",1723841168571,7.0737,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1723841168771,7.0737,141.37,141.33,45.0]
["bitfinex","SOLUSD",1723841169574,7.0732,141.38,141.33,52.0754]
["bitfinex","SOLUSD",1723841170050,7.0736,141.37,141.33,45.0]
["bitfinex","SOLUSD",1723841170759,7.0733,141.38,141.33,52.0756]
["bitfinex","SOLUSD",1723841171166,7.0736,141.37,141.33,45.0]
["bitfinex","SOLUSD",1723841171370,7.0736,141.37,141.32,7.076]
["bitfinex","SOLUSD",1723841171765,33.7,141.38,141.31,17.6909]
["bitfinex","SOLUSD",1723841172084,7.0746,141.35,141.31,24.7675]
["bitfinex","SOLUSD",1723841172255,7.0747,141.35,141.29,7.09]
["bitfinex","SOLUSD",1723841172577,33.7,141.36,141.3,45.0]
["bitfinex","SOLUSD",1723841172879,33.7,141.36,141.29,45.0]
["bitfinex","SOLUSD",1723841173378,7.0747,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1723841173569,7.0747,141.35,141.31,45.0]
["bitfinex","SOLUSD",1723841173953,33.7,141.36,141.31,45.0]
["bitfinex","SOLUSD",1723841173954,40.7742,141.36,141.31,52.0765]
["bitfinex","SOLUSD",1723841174578,7.0742,141.36,141.31,52.0765]
["bitfinex","SOLUSD",1723841174960,7.0746,141.35,141.31,45.0]
["bitfinex","SOLUSD",1723841175279,7.0751,141.34,141.3,7.077]
["bitfinex","SOLUSD",1723841175485,7.0757,141.33,141.28,17.6947]
["bitfinex","SOLUSD",1723841175988,7.0762,141.32,141.26,16.5454]
["bitfinex","SOLUSD",1723841176365,7.0762,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1723841176564,33.7,141.34,141.27,17.6959]
["bitfinex","SOLUSD",1723841176778,15.1141,141.36,141.27,35.3923]
["bitfinex","SOLUSD",1723841176991,7.0747,141.35,141.3,7.077]
["bitfinex","SOLUSD",1723841177196,7.0753,141.34,141.29,24.7707]
["bitfinex","SOLUSD",1723841179273,33.7,141.34,141.26,16.5454]
["bitfinex","SOLUSD",1723841179493,33.7,141.32,141.25,24.7881]
["bitfinex","SOLUSD",1723841179968,6.2519,141.33,141.25,24.7881]
["bitfinex","SOLUSD",1723841180476,6.2519,141.33,141.27,24.7861]
["bitfinex","SOLUSD",1723841180661,7.0757,141.33,141.28,52.078]
["bitfinex","SOLUSD",1723841181491,33.7,141.34,141.28,45.0]
["bitfinex","SOLUSD",1723841181700,33.7,141.34,141.24,17.6999]
["bitfinex","SOLUSD",1723841181864,33.7,141.34,141.25,45.0]
["bitfinex","SOLUSD",1723841182182,33.7,141.34,141.27,7.0786]
["bitfinex","SOLUSD",1723841182183,7.0762,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1723841184993,33.7,141.34,141.24,7.09]
["bitfinex","SOLUSD",1723841185168,7.0782,141.28,141.23,39.9099]
["bitfinex","SOLUSD",1723841185369,7.0782,141.28,141.23,24.7809]
["bitfinex","SOLUSD",1723841186195,7.0786,141.27,141.23,24.7809]
["bitfinex","SOLUSD",1723841186491,33.7,141.26,141.16,274.569]
["bitfinex","SOLUSD",1723841186693,40.7802,141.24,141.18,7.0826]
["bitfinex","SOLUSD",1723841187065,40.7802,141.24,141.17,17.7088]
["bitfinex","SOLUSD",1723841187066,7.0806,141.23,141.17,24.7923]
["bitfinex","SOLUSD",1723841187296,7.0812,141.22,141.17,17.7088]
["bitfinex","SOLUSD",1723841188266,13.5381,141.24,141.19,7.0821]
["bitfinex","SOLUSD",1723841188485,7.0806,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723841188696,6.4579,141.24,141.19,45.0]
["bitfinex","SOLUSD",1723841188889,6.4579,141.24,141.18,45.0]
["bitfinex","SOLUSD",1723841189989,13.5381,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1723841190596,7.0794,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1723841190800,33.7,141.28,141.19,17.706]
["bitfinex","SOLUSD",1723841190981,33.7,141.26,141.19,17.706]
["bitfinex","SOLUSD",1723841191177,7.081,141.23,141.18,7.0827]
["bitfinex","SOLUSD",1723841191385,7.0812,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1723841191796,7.0807,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1723841192207,7.0815,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723841192386,7.0812,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1723841192592,7.0812,141.22,141.16,33.7786]
["bitfinex","SOLUSD",1723841192593,51.3984,141.26,141.18,45.0]
["bitfinex","SOLUSD",1723841192797,51.3984,141.26,141.19,7.0826]
["bitfinex","SOLUSD",1723841192798,7.0805,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1723841193877,7.0807,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723841194081,33.7,141.26,141.18,17.7073]
["bitfinex","SOLUSD",1723841194306,20.0,141.25,141.19,45.0]
["bitfinex","SOLUSD",1723841194507,40.7795,141.26,141.2,7.0817]
["bitfinex","SOLUSD",1723841194705,33.7,141.26,141.21,45.0]
["bitfinex","SOLUSD",1723841195006,6.4579,141.29,141.24,24.7797]
["bitfinex","SOLUSD",1723841195408,49.1104,141.3,141.24,17.6998]
["bitfinex","SOLUSD",1723841195409,15.4104,141.3,141.24,17.6998]
["bitfinex","SOLUSD",1723841195578,22.4875,141.3,141.26,7.079]
["bitfinex","SOLUSD",1723841195778,7.0776,141.29,141.24,17.6998]
["bitfinex","SOLUSD",1723841196386,7.0776,141.29,141.24,24.7798]
["bitfinex","SOLUSD",1723841197183,7.0776,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1723841197397,56.1876,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1723841197598,7.0772,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1723841200597,33.7,141.24,141.18,24.7901]
["bitfinex","SOLUSD",1723841200797,7.081,141.23,141.18,24.7901]
["bitfinex","SOLUSD",1723841201299,7.0811,141.22,141.18,17.707]
["bitfinex","SOLUSD",1723841201620,7.0813,141.22,141.17,7.0833]
["bitfinex","SOLUSD",1723841202493,7.0816,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1723841203413,7.0813,141.22,141.17,7.0833]
["bitfinex","SOLUSD",1723841203791,7.0807,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723841204206,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1723841204382,7.0812,141.22,141.17,24.7922]
["bitfinex","SOLUSD",1723841205288,33.7,141.24,141.18,7.0831]
["bitfinex","SOLUSD",1723841205617,33.7,141.24,141.18,7.083]
["bitfinex","SOLUSD",1723841206311,33.7,141.22,141.16,7.084]
["bitfinex","SOLUSD",1723841206518,7.0819,141.21,141.16,7.084]
["bitfinex","SOLUSD",1723841207284,40.7813,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723841208011,40.2478,141.26,141.15,49.0096]
["bitfinex","SOLUSD",1723841208231,7.0803,141.24,141.2,17.7048]
["bitfinex","SOLUSD",1723841210295,7.0803,141.24,141.2,24.7868]
["bitfinex","SOLUSD",1723841210621,7.0797,141.25,141.2,24.7868]
["bitfinex","SOLUSD",1723841210819,40.2478,141.26,141.2,17.7048]
["bitfinex","SOLUSD",1723841210994,39.8034,141.29,141.2,17.7048]
["bitfinex","SOLUSD",1723841211198,33.7,141.27,141.2,17.7048]
["bitfinex","SOLUSD",1723841211399,7.0794,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1723841211803,7.0794,141.26,141.17,35.4163]
["bitfinex","SOLUSD",1723841211804,7.0809,141.23,141.17,35.4163]
["bitfinex","SOLUSD",1723841212012,7.0809,141.23,141.18,45.0]
["bitfinex","SOLUSD",1723841212318,7.0803,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1723841212500,33.7,141.25,141.2,52.0818]
["bitfinex","SOLUSD",1723841212712,33.7,141.25,141.2,7.0818]
["bitfinex","SOLUSD",1723841213322,33.7,141.25,141.19,7.0824]
["bitfinex","SOLUSD",1723841214120,40.7797,141.25,141.18,62.7074]
["bitfinex","SOLUSD",1723841214324,20.0,141.28,141.22,7.0808]
["bitfinex","SOLUSD",1723841214502,7.0787,141.27,141.22,7.0808]
["bitfinex","SOLUSD",1723841214920,7.0781,141.28,141.22,17.7023]
["bitfinex","SOLUSD",1723841215123,7.0781,141.28,141.23,52.0805]
["bitfinex","SOLUSD",1723841215498,7.0787,141.27,141.23,45.0]
["bitfinex","SOLUSD",1723841215699,7.0787,141.27,141.22,24.7833]
["bitfinex","SOLUSD",1723841217802,7.0782,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1723841218639,46.8811,141.29,141.24,7.08]
["bitfinex","SOLUSD",1723841218798,7.0782,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1723841219404,39.8034,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1723841219743,7.0787,141.27,141.22,24.7833]
["bitfinex","SOLUSD",1723841220521,7.0782,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1723841222433,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1723841223320,33.7,141.27,141.21,15.2249]
["bitfinex","SOLUSD",1723841223630,7.0795,141.26,141.21,22.3062]
["bitfinex","SOLUSD",1723841224229,7.0795,141.26,141.21,7.0813]
["bitfinex","SOLUSD",1723841224647,33.7,141.22,141.13,16.3379]
["bitfinex","SOLUSD",1723841224932,6.3035,141.23,141.13,34.0514]
["bitfinex","SOLUSD",1723841224933,7.0831,141.18,141.13,34.0514]
["bitfinex","SOLUSD",1723841225549,33.7,141.18,141.1,24.314]
["bitfinex","SOLUSD",1723841225718,7.0845,141.16,141.11,7.0861]
["bitfinex","SOLUSD",1723841225917,7.0838,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1723841227431,7.0838,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1723841227634,40.7833,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1723841227840,7.0836,141.17,141.12,24.801]
["bitfinex","SOLUSD",1723841228635,40.7832,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1723841229038,7.0837,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1723841229334,33.7,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723841229532,40.7842,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723841229725,7.0842,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723841229919,7.0842,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1723841230521,40.7838,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1723841230933,7.0841,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1723841231134,7.0841,141.16,141.11,24.8026]
["bitfinex","SOLUSD",1723841231612,7.0841,141.16,141.12,45.0]
["bitfinex","SOLUSD",1723841232671,7.0862,141.12,141.08,17.7203]
["bitfinex","SOLUSD",1723841232952,7.0866,141.11,141.07,0.8722229]
["bitfinex","SOLUSD",1723841233145,7.0862,141.12,141.07,0.8722229]
["bitfinex","SOLUSD",1723841233936,6.1008,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1723841234150,7.0845,141.16,141.1,7.0867]
["bitfinex","SOLUSD",1723841234542,7.0847,141.15,141.1,7.0867]
["bitfinex","SOLUSD",1723841234974,20.56431772,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1723841235241,7.0811,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1723841235469,13.3455,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1723841235674,13.3455,141.23,141.16,17.7092]
["bitfinex","SOLUSD",1723841235675,33.7,141.25,141.16,17.7092]
["bitfinex","SOLUSD",1723841235861,33.7,141.25,141.17,45.0]
["bitfinex","SOLUSD",1723841236263,7.0807,141.23,141.17,52.0831]
["bitfinex","SOLUSD",1723841237035,33.7,141.25,141.18,17.7069]
["bitfinex","SOLUSD",1723841237267,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1723841237652,7.0792,141.26,141.21,52.0816]
["bitfinex","SOLUSD",1723841237853,7.0797,141.25,141.18,17.7069]
["bitfinex","SOLUSD",1723841238060,7.0797,141.25,141.19,45.0]
["bitfinex","SOLUSD",1723841238345,7.0797,141.25,141.19,52.0826]
["bitfinex","SOLUSD",1723841239566,40.7797,141.25,141.19,52.0826]
["bitfinex","SOLUSD",1723841246174,7.0793,141.26,141.2,7.082]
["bitfinex","SOLUSD",1723841246346,7.0793,141.26,141.21,45.0]
["bitfinex","SOLUSD",1723841247150,33.7,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1723841247882,40.7797,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1723841248049,40.7797,141.25,141.2,52.082]
["bitfinex","SOLUSD",1723841250352,7.0822,141.2,141.15,41.3298]
["bitfinex","SOLUSD",1723841250583,7.0826,141.19,141.15,17.7111]
["bitfinex","SOLUSD",1723841251303,7.0822,141.2,141.15,17.7111]
["bitfinex","SOLUSD",1723841251799,7.0822,141.2,141.16,45.0]
["bitfinex","SOLUSD",1723841253094,40.7816,141.21,141.16,52.084]
["bitfinex","SOLUSD",1723841253270,7.0816,141.21,141.16,52.084]
["bitfinex","SOLUSD",1723841253980,7.0816,141.21,141.12,23.0818]
["bitfinex","SOLUSD",1723841253981,7.0842,141.16,141.12,15.9918]
["bitfinex","SOLUSD",1723841254208,7.0847,141.15,141.1,7.0868]
["bitfinex","SOLUSD",1723841254385,7.0851,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1723841255083,33.7,141.15,141.08,33.7118]
["bitfinex","SOLUSD",1723841255084,7.0857,141.13,141.08,40.7998]
["bitfinex","SOLUSD",1723841255403,7.0863,141.12,141.08,17.72]
["bitfinex","SOLUSD",1723841256515,7.0857,141.13,141.08,17.72]
["bitfinex","SOLUSD",1723841257015,7.0852,141.14,141.08,17.72]
["bitfinex","SOLUSD",1723841257176,7.0852,141.14,141.09,45.0]
["bitfinex","SOLUSD",1723841257700,7.0852,141.14,141.09,52.0875]
["bitfinex","SOLUSD",1723841259211,7.0857,141.13,141.09,45.0]
["bitfinex","SOLUSD",1723841259715,7.0851,141.14,141.09,52.0874]
["bitfinex","SOLUSD",1723841259876,17.7085,141.18,141.09,52.09]
["bitfinex","SOLUSD",1723841260076,17.7085,141.18,141.1,7.0867]
["bitfinex","SOLUSD",1723841260077,7.0847,141.15,141.1,7.0867]
["bitfinex","SOLUSD",1723841260276,33.7,141.19,141.11,52.0862]
["bitfinex","SOLUSD",1723841260804,7.0842,141.16,141.11,59.1762]
["bitfinex","SOLUSD",1723841261210,7.0842,141.16,141.11,52.0862]
["bitfinex","SOLUSD",1723841262523,33.7,141.17,141.07,18.5931229]
["bitfinex","SOLUSD",1723841262678,7.0857,141.13,141.08,7.0878]
["bitfinex","SOLUSD",1723841263032,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1723841263802,7.0852,141.14,141.1,45.0]
["bitfinex","SOLUSD",1723841264601,33.7,141.15,141.1,52.0871]
["bitfinex","SOLUSD",1723841264602,7.0848,141.15,141.1,52.0871]
["bitfinex","SOLUSD",1723841264805,7.0842,141.16,141.1,52.0871]
["bitfinex","SOLUSD",1723841265383,33.7,141.17,141.1,45.0]
["bitfinex","SOLUSD",1723841265626,7.0832,141.18,141.12,7.086]
["bitfinex","SOLUSD",1723841266514,33.7,141.19,141.12,7.086]
["bitfinex","SOLUSD",1723841266515,7.0836,141.17,141.12,7.086]
["bitfinex","SOLUSD",1723841266955,7.0865,141.12,141.07,18.5927229]
["bitfinex","SOLUSD",1723841267140,33.7,141.19,141.07,0.8722229]
["bitfinex","SOLUSD",1723841267141,33.7,141.13,141.07,0.8722229]
["bitfinex","SOLUSD",1723841267446,7.0863,141.12,141.07,0.8722229]
["bitfinex","SOLUSD",1723841269369,7.0863,141.12,141.07,45.8722229]
["bitfinex","SOLUSD",1723841270668,33.7,141.11,141.07,45.8722229]
["bitfinex","SOLUSD",1723841270877,33.7,141.13,141.07,0.8722229]
["bitfinex","SOLUSD",1723841271045,13.4018,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1723841271252,13.4018,141.14,141.09,45.0]
["bitfinex","SOLUSD",1723841271479,33.7,141.13,141.07,0.8722229]
["bitfinex","SOLUSD",1723841271641,7.0867,141.11,141.07,0.8722229]
["bitfinex","SOLUSD",1723841272169,7.0862,141.12,141.07,0.8722229]
["bitfinex","SOLUSD",1723841272478,6.3162,141.14,141.07,7.9604229]
["bitfinex","SOLUSD",1723841272634,6.3162,141.14,141.08,45.0]
["bitfinex","SOLUSD",1723841273337,7.0858,141.13,141.08,45.0]
["bitfinex","SOLUSD",1723841273671,48.7623,141.15,141.08,52.0881]
["bitfinex","SOLUSD",1723841273847,7.0855,141.14,141.08,52.0881]
["bitfinex","SOLUSD",1723841274174,7.0857,141.13,141.08,52.0881]
["bitfinex","SOLUSD",1723841274536,7.0857,141.13,141.08,45.0]
["bitfinex","SOLUSD",1723841275159,7.0862,141.12,141.08,45.0]
["bitfinex","SOLUSD",1723841276042,7.0862,141.12,141.07,45.8722229]
["bitfinex","SOLUSD",1723841276467,7.0868,141.11,141.07,45.8722229]
["bitfinex","SOLUSD",1723841277364,7.0863,141.12,141.07,45.8722229]
["bitfinex","SOLUSD",1723841277548,7.38649749,141.14,141.07,52.9608229]
["bitfinex","SOLUSD",1723841277738,33.7,141.13,141.07,52.9608229]
["bitfinex","SOLUSD",1723841277938,7.0868,141.11,141.07,0.8722229]
["bitfinex","SOLUSD",1723841278138,7.0871,141.1,141.07,0.8722229]
["bitfinex","SOLUSD",1723841278741,7.0868,141.11,141.07,0.8722229]
["bitfinex","SOLUSD",1723841279452,7.0872,141.1,141.07,0.8722229]
["bitfinex","SOLUSD",1723841280369,7.0866,141.11,141.07,0.8722229]
["bitfinex","SOLUSD",1723841281566,33.7,141.13,141.07,18.5933229]
["bitfinex","SOLUSD",1723841281746,7.38649749,141.14,141.08,45.0]
["bitfinex","SOLUSD",1723841281947,48.7623,141.15,141.08,45.0]
["bitfinex","SOLUSD",1723841282482,7.0858,141.13,141.08,45.0]
["bitfinex","SOLUSD",1723841283375,7.0858,141.13,141.07,25.6816229]
["bitfinex","SOLUSD",1723841283376,7.0867,141.11,141.07,0.8722229]
["bitfinex","SOLUSD",1723841283581,7.0867,141.11,141.07,45.8722229]
["bitfinex","SOLUSD",1723841284795,22.44990134,141.15,141.07,45.8722229]
["bitfinex","SOLUSD",1723841284796,33.7,141.09,141.07,0.8722229]
["bitfinex","SOLUSD",1723841285092,7.0881,141.08,141.07,0.8722229]
["bitfinex","SOLUSD",1723841288101,7.0875,141.1,141.07,0.8722229]
["bitfinex","SOLUSD",1723841290519,56.14990134,141.15,141.07,0.8722229]
["bitfinex","SOLUSD",1723841290699,56.14990134,141.15,141.08,7.088]
["bitfinex","SOLUSD",1723841290861,48.7623,141.15,141.08,7.088]
["bitfinex","SOLUSD",1723841291060,7.0858,141.13,141.07,7.9607229]
["bitfinex","SOLUSD",1723841291290,48.7623,141.15,141.08,52.088]
["bitfinex","SOLUSD",1723841291291,7.0852,141.14,141.08,52.088]
["bitfinex","SOLUSD",1723841291498,7.0852,141.14,141.08,68.7136]
["bitfinex","SOLUSD",1723841291699,7.0857,141.13,141.08,68.7136]
["bitfinex","SOLUSD",1723841292405,7.0852,141.14,141.08,68.7136]
["bitfinex","SOLUSD",1723841292782,7.0857,141.13,141.08,68.7136]
["bitfinex","SOLUSD",1723841293370,7.0857,141.13,141.08,61.6256]
["bitfinex","SOLUSD",1723841293575,7.0862,141.12,141.08,61.6256]
["bitfinex","SOLUSD",1723841294003,7.0871,141.1,141.07,0.8722229]
["bitfinex","SOLUSD",1723841295592,7.0868,141.11,141.07,0.8722229]
["bitfinex","SOLUSD",1723841296810,7.0868,141.11,141.07,45.8722229]
["bitfinex","SOLUSD",1723841297515,7.0865,141.12,141.07,45.8722229]
["bitfinex","SOLUSD",1723841298213,7.0867,141.11,141.07,45.8722229]
["bitfinex","SOLUSD",1723841298679,33.7,141.15,141.08,17.7201]
["bitfinex","SOLUSD",1723841298877,7.0852,141.14,141.1,17.7176]
["bitfinex","SOLUSD",1723841299106,7.0852,141.14,141.09,52.0875]
["bitfinex","SOLUSD",1723841299107,7.0852,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1723841299308,7.0852,141.14,141.1,45.0]
["bitfinex","SOLUSD",1723841300184,7.0852,141.14,141.09,45.0]
["bitfinex","SOLUSD",1723841304900,7.0856,141.13,141.09,45.0]
["bitfinex","SOLUSD",1723841317245,7.38666713,141.17,141.1,16.04719]
["bitfinex","SOLUSD",1723841317545,15.664,141.19,141.13,7.0852]
["bitfinex","SOLUSD",1723841317706,15.664,141.19,141.14,45.0]
["bitfinex","SOLUSD",1723841318064,29.174,141.19,141.14,45.0]
["bitfinex","SOLUSD",1723841318911,36.2568,141.19,141.14,45.0]
["bitfinex","SOLUSD",1723841319643,7.0844,141.16,141.1,33.6391]
["bitfinex","SOLUSD",1723841319812,7.0844,141.16,141.11,52.0865]
["bitfinex","SOLUSD",1723841320324,7.0838,141.17,141.11,52.0865]
["bitfinex","SOLUSD",1723841321738,7.0832,141.18,141.12,7.0859]
["bitfinex","SOLUSD",1723841321957,7.0832,141.18,141.13,45.0]
["bitfinex","SOLUSD",1723841323736,7.0848,141.15,141.1,33.6391]
["bitfinex","SOLUSD",1723841323938,7.0848,141.15,141.1,15.9217]
["bitfinex","SOLUSD",1723841324139,7.0843,141.16,141.1,23.0087]
["bitfinex","SOLUSD",1723841324560,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1723841326755,33.79,141.18,141.11,45.0]
["bitfinex","SOLUSD",1723841326961,7.0841,141.16,141.11,52.0864]
["bitfinex","SOLUSD",1723841327166,7.0837,141.17,141.11,52.0864]
["bitfinex","SOLUSD",1723841328433,7.0837,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1723841328638,7.0842,141.16,141.11,69.8026]
["bitfinex","SOLUSD",1723841328962,7.0847,141.15,141.11,17.7162]
["bitfinex","SOLUSD",1723841329855,7.0842,141.16,141.11,24.8028]
["bitfinex","SOLUSD",1723841330046,7.0842,141.16,141.12,45.0]
["bitfinex","SOLUSD",1723841332145,7.0835,141.18,141.12,59.1758]
["bitfinex","SOLUSD",1723841333348,7.0836,141.17,141.12,59.1758]
["bitfinex","SOLUSD",1723841334050,7.0832,141.18,141.12,59.1758]
["bitfinex","SOLUSD",1723841334244,7.0832,141.18,141.12,52.09]
["bitfinex","SOLUSD",1723841334572,7.0828,141.19,141.13,7.0853]
["bitfinex","SOLUSD",1723841334748,7.0831,141.18,141.14,45.0]
["bitfinex","SOLUSD",1723841336147,7.0837,141.17,141.14,45.0]
["bitfinex","SOLUSD",1723841336353,7.0837,141.17,141.13,45.0]
["bitfinex","SOLUSD",1723841338667,40.8732,141.18,141.13,52.0856]
["bitfinex","SOLUSD",1723841339660,40.8732,141.18,141.13,45.0]
["bitfinex","SOLUSD",1723841339854,34.61725117,141.21,141.13,45.0]
["bitfinex","SOLUSD",1723841339855,20.6038,141.17,141.13,45.0]
["bitfinex","SOLUSD",1723841340052,7.0842,141.16,141.12,45.0]
["bitfinex","SOLUSD",1723841340369,20.6038,141.17,141.12,52.086]
["bitfinex","SOLUSD",1723841341456,7.0842,141.16,141.11,24.8025]
["bitfinex","SOLUSD",1723841341674,20.6038,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1723841342763,7.0831,141.18,141.13,52.0855]
["bitfinex","SOLUSD",1723841343674,7.0821,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1723841343878,7.38663649,141.21,141.15,1.41658035]
["bitfinex","SOLUSD",1723841344081,15.1352,141.25,141.16,58.52]
["bitfinex","SOLUSD",1723841344250,13.52,141.26,141.17,15.9103]
["bitfinex","SOLUSD",1723841344466,13.52,141.26,141.2,7.0821]
["bitfinex","SOLUSD",1723841344467,7.0798,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1723841344688,20.5993,141.26,141.2,7.0821]
["bitfinex","SOLUSD",1723841344878,20.5993,141.26,141.21,45.0]
["bitfinex","SOLUSD",1723841345993,7.0793,141.26,141.21,45.0]
["bitfinex","SOLUSD",1723841347996,17.6997,141.25,141.17,15.9103]
["bitfinex","SOLUSD",1723841348200,17.6997,141.25,141.15,7.0845]
["bitfinex","SOLUSD",1723841348201,7.0821,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1723841348500,7.0821,141.21,141.15,24.7954]
["bitfinex","SOLUSD",1723841349484,7.0821,141.21,141.15,17.7109]
["bitfinex","SOLUSD",1723841349665,7.0821,141.21,141.15,24.7952]
["bitfinex","SOLUSD",1723841350097,7.0821,141.21,141.16,45.0]
["bitfinex","SOLUSD",1723841350986,7.0821,141.2,141.16,45.0]
["bitfinex","SOLUSD",1723841357891,7.0818,141.21,141.16,45.0]
["bitfinex","SOLUSD",1723841358281,7.0831,141.18,141.16,45.0]
["bitfinex","SOLUSD",1723841358598,7.0831,141.18,141.15,45.0]
["bitfinex","SOLUSD",1723841359418,7.0828,141.19,141.15,45.0]
["bitfinex","SOLUSD",1723841359924,7.0834,141.18,141.13,15.8549]
["bitfinex","SOLUSD",1723841360125,7.0834,141.18,141.14,45.0]
["bitfinex","SOLUSD",1723841360419,7.0834,141.18,141.13,15.8549]
["bitfinex","SOLUSD",1723841361709,7.0834,141.18,141.14,45.0]
["bitfinex","SOLUSD",1723841364297,7.0834,141.18,141.13,45.0]
["bitfinex","SOLUSD",1723841364823,7.0834,141.18,141.13,52.0855]
["bitfinex","SOLUSD",1723841366426,7.0837,141.17,141.13,45.0]
["bitfinex","SOLUSD",1723841366627,7.0842,141.16,141.13,45.0]
["bitfinex","SOLUSD",1723841367004,7.0838,141.17,141.13,45.0]
["bitfinex","SOLUSD",1723841369425,7.0843,141.16,141.13,45.0]
["bitfinex","SOLUSD",1723841370802,7.0843,141.16,141.12,17.7145]
["bitfinex","SOLUSD",1723841377649,13.51,141.16,141.09,17.7188]
["bitfinex","SOLUSD",1723841377852,7.085,141.15,141.1,45.0]
["bitfinex","SOLUSD",1723841378024,7.085,141.15,141.1,52.0871]
["bitfinex","SOLUSD",1723841378744,20.5943,141.16,141.1,52.0871]
["bitfinex","SOLUSD",1723841379120,7.0843,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723841379319,36.06326353,141.18,141.12,45.0]
["bitfinex","SOLUSD",1723841379320,7.0838,141.17,141.12,45.0]
["bitfinex","SOLUSD",1723841383154,29.63656353,141.18,141.12,45.0]
["bitfinex","SOLUSD",1723841383344,22.2284,141.18,141.12,45.0]
["bitfinex","SOLUSD",1723841384052,22.2284,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1723841384383,22.2284,141.18,141.14,45.0]
["bitfinex","SOLUSD",1723841387659,7.0836,141.17,141.14,45.0]
["bitfinex","SOLUSD",1723841387866,7.0836,141.17,141.13,45.0]
["bitfinex","SOLUSD",1723841389539,7.0851,141.15,141.1,7.0868]
["bitfinex","SOLUSD",1723841390846,7.0851,141.15,141.11,45.0]
["bitfinex","SOLUSD",1723841400286,13.51,141.14,141.07,0.8722229]
["bitfinex","SOLUSD",1723841400484,20.5958,141.13,141.07,7.9605229]
["bitfinex","SOLUSD",1723841400666,7.0858,141.13,141.07,7.9605229]
["bitfinex","SOLUSD",1723841401358,7.0862,141.12,141.07,7.9605229]
["bitfinex","SOLUSD",1723841401668,7.0858,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1723841401875,6.2211,141.15,141.09,17.7188]
["bitfinex","SOLUSD",1723841402087,7.0845,141.16,141.1,53.50384601]
["bitfinex","SOLUSD",1723841402372,7.0845,141.16,141.1,52.0869]
["bitfinex","SOLUSD",1723841402760,7.40900194,141.17,141.1,52.0869]
["bitfinex","SOLUSD",1723841402761,7.40900194,141.17,141.1,58.51]
["bitfinex","SOLUSD",1723841402968,7.40900194,141.17,141.14,7.0848]
["bitfinex","SOLUSD",1723841403162,7.083,141.19,141.15,45.0]
["bitfinex","SOLUSD",1723841404078,7.083,141.19,141.14,45.0]
["bitfinex","SOLUSD",1723841404572,7.083,141.19,141.14,52.0851]
["bitfinex","SOLUSD",1723841405280,7.0823,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1723841405482,7.0823,141.2,141.16,45.0]
["bitfinex","SOLUSD",1723841407389,7.40548005,141.22,141.16,45.0]
["bitfinex","SOLUSD",1723841407591,7.40548005,141.22,141.16,13.51]
["bitfinex","SOLUSD",1723841407901,6.3594,141.26,141.16,13.51]
["bitfinex","SOLUSD",1723841407902,13.4385,141.26,141.19,17.7062]
["bitfinex","SOLUSD",1723841408064,20.5887,141.27,141.2,45.0]
["bitfinex","SOLUSD",1723841408269,20.5887,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1723841408465,20.5887,141.27,141.22,45.0]
["bitfinex","SOLUSD",1723841409264,20.5887,141.27,141.22,52.081]
["bitfinex","SOLUSD",1723841409786,13.51,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1723841409966,7.0777,141.29,141.24,52.0801]
["bitfinex","SOLUSD",1723841410161,7.0777,141.29,141.25,45.0]
["bitfinex","SOLUSD",1723841410365,27.27197078,141.3,141.25,52.0795]
["bitfinex","SOLUSD",1723841410366,7.40257078,141.3,141.25,52.0795]
["bitfinex","SOLUSD",1723841410600,7.0767,141.31,141.26,7.079]
["bitfinex","SOLUSD",1723841410772,7.0767,141.31,141.27,45.0]
["bitfinex","SOLUSD",1723841411292,7.0767,141.31,141.26,45.0]
["bitfinex","SOLUSD",1723841413787,7.0759,141.33,141.27,17.696]
["bitfinex","SOLUSD",1723841413997,7.0759,141.33,141.28,45.0]
["bitfinex","SOLUSD",1723841414193,7.0759,141.33,141.28,52.078]
["bitfinex","SOLUSD",1723841414497,34.62081474,141.34,141.28,52.078]
["bitfinex","SOLUSD",1723841414670,27.219,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1723841414872,7.40086801,141.33,141.3,45.0]
["bitfinex","SOLUSD",1723841415092,13.51,141.34,141.3,45.0]
["bitfinex","SOLUSD",1723841415400,7.0747,141.35,141.3,52.077]
["bitfinex","SOLUSD",1723841415761,20.5847,141.35,141.3,52.077]
["bitfinex","SOLUSD",1723841416485,7.0742,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1723841416689,7.40009402,141.37,141.32,52.0757]
["bitfinex","SOLUSD",1723841416914,17.6783,141.42,141.34,7.075]
["bitfinex","SOLUSD",1723841416915,7.0727,141.39,141.34,7.075]
["bitfinex","SOLUSD",1723841417074,20.5827,141.39,141.35,45.0]
["bitfinex","SOLUSD",1723841417265,7.0733,141.38,141.34,45.0]
["bitfinex","SOLUSD",1723841417979,13.51,141.37,141.33,45.0]
["bitfinex","SOLUSD",1723841418178,20.5847,141.35,141.28,33.6547]
["bitfinex","SOLUSD",1723841418385,20.5847,141.35,141.29,52.0772]
["bitfinex","SOLUSD",1723841418902,20.5847,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1723841419107,20.5847,141.35,141.31,45.0]
["bitfinex","SOLUSD",1723841419485,17.6807,141.4,141.32,7.076]
["bitfinex","SOLUSD",1723841419692,17.6807,141.4,141.31,62.6914]
["bitfinex","SOLUSD",1723841419693,13.51,141.36,141.31,62.6914]
["bitfinex","SOLUSD",1723841420001,20.5854,141.34,141.31,45.0]
["bitfinex","SOLUSD",1723841420922,20.5854,141.34,141.3,45.0]
["bitfinex","SOLUSD",1723841421212,13.51,141.34,141.3,45.0]
["bitfinex","SOLUSD",1723841421582,13.51,141.34,141.29,45.0]
["bitfinex","SOLUSD",1723841421788,13.51,141.32,141.29,45.0]
["bitfinex","SOLUSD",1723841422312,20.5863,141.32,141.29,45.0]
["bitfinex","SOLUSD",1723841422490,20.5863,141.32,141.28,45.0]
["bitfinex","SOLUSD",1723841422686,7.0767,141.31,141.28,45.0]
["bitfinex","SOLUSD",1723841422899,7.0767,141.31,141.25,34.0104]
["bitfinex","SOLUSD",1723841422900,20.5872,141.3,141.25,41.0899]
["bitfinex","SOLUSD",1723841423618,13.51,141.3,141.22,460.8944]
["bitfinex","SOLUSD",1723841423823,54.04,141.33,141.23,7.0801]
["bitfinex","SOLUSD",1723841423824,13.51,141.28,141.23,7.0801]
["bitfinex","SOLUSD",1723841423989,13.51,141.28,141.24,7.08]
["bitfinex","SOLUSD",1723841424196,7.0773,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1723841424395,20.5873,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1723841425001,13.51,141.3,141.26,45.0]
["bitfinex","SOLUSD",1723841425324,13.51,141.3,141.26,52.079]
["bitfinex","SOLUSD",1723841426323,20.5865,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1723841426494,20.5865,141.32,141.28,45.0]
["bitfinex","SOLUSD",1723841426800,27.1148,141.34,141.28,62.6949]
["bitfinex","SOLUSD",1723841427322,7.0747,141.35,141.3,7.077]
["bitfinex","SOLUSD",1723841427510,7.0747,141.35,141.31,45.0]
["bitfinex","SOLUSD",1723841428022,7.0749,141.35,141.31,45.0]
["bitfinex","SOLUSD",1723841428593,13.51,141.34,141.28,17.6949]
["bitfinex","SOLUSD",1723841428820,13.51,141.34,141.29,45.0]
["bitfinex","SOLUSD",1723841429226,7.0757,141.33,141.29,45.0]
["bitfinex","SOLUSD",1723841429918,20.5861,141.32,141.29,45.0]
["bitfinex","SOLUSD",1723841430126,20.5861,141.32,141.28,45.0]
["bitfinex","SOLUSD",1723841432212,20.5861,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1723841432893,7.0766,141.31,141.26,7.079]
["bitfinex","SOLUSD",1723841433319,13.51,141.32,141.25,17.6982]
["bitfinex","SOLUSD",1723841433320,7.0772,141.3,141.25,24.7778]
["bitfinex","SOLUSD",1723841433624,7.0767,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1723841433831,7.0767,141.31,141.27,45.0]
["bitfinex","SOLUSD",1723841434301,13.51,141.32,141.27,52.0785]
["bitfinex","SOLUSD",1723841434302,7.0761,141.32,141.27,52.0785]
["bitfinex","SOLUSD",1723841434493,20.5861,141.32,141.27,52.0785]
["bitfinex","SOLUSD",1723841434696,13.51,141.32,141.27,45.0]
["bitfinex","SOLUSD",1723841434895,7.0772,141.3,141.26,45.0]
["bitfinex","SOLUSD",1723841435307,7.0767,141.31,141.26,45.0]
["bitfinex","SOLUSD",1723841435922,7.0767,141.31,141.26,52.0789]
["bitfinex","SOLUSD",1723841438430,20.5862,141.32,141.26,52.0789]
["bitfinex","SOLUSD",1723841440039,7.0767,141.31,141.26,45.0]
["bitfinex","SOLUSD",1723841440325,7.0767,141.31,141.26,52.0789]
["bitfinex","SOLUSD",1723841441408,7.0763,141.32,141.26,52.0789]
["bitfinex","SOLUSD",1723841443023,7.0766,141.31,141.26,52.0789]
["bitfinex","SOLUSD",1723841444127,7.0763,141.32,141.26,52.0789]
["bitfinex","SOLUSD",1723841447710,7.0763,141.32,141.22,432.5705]
["bitfinex","SOLUSD",1723841447711,7.0789,141.27,141.22,432.5705]
["bitfinex","SOLUSD",1723841447940,20.5889,141.27,141.22,41.1024]
["bitfinex","SOLUSD",1723841448145,20.5889,141.27,141.22,34.0214]
["bitfinex","SOLUSD",1723841448146,7.0792,141.26,141.22,34.0214]
["bitfinex","SOLUSD",1723841448350,13.51,141.25,141.2,7.0816]
["bitfinex","SOLUSD",1723841448516,13.51,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1723841448851,13.51,141.25,141.2,7.082]
["bitfinex","SOLUSD",1723841448852,20.5897,141.25,141.2,7.082]
["bitfinex","SOLUSD",1723841449349,7.0793,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1723841450854,7.0793,141.26,141.22,45.0]
["bitfinex","SOLUSD",1723841453747,7.0787,141.27,141.22,52.081]
["bitfinex","SOLUSD",1723841453954,20.5881,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1723841454159,20.5881,141.28,141.24,45.0]
["bitfinex","SOLUSD",1723841454856,13.4897,141.31,141.26,7.079]
["bitfinex","SOLUSD",1723841455025,6.4127,141.31,141.24,61.6225]
["bitfinex","SOLUSD",1723841455527,13.51,141.3,141.24,61.6225]
["bitfinex","SOLUSD",1723841457362,7.0781,141.28,141.24,61.6225]
["bitfinex","SOLUSD",1723841461229,7.079,141.27,141.24,45.0]
["bitfinex","SOLUSD",1723841461455,7.0777,141.29,141.24,7.08]
["bitfinex","SOLUSD",1723841461664,7.0777,141.29,141.25,45.0]
["bitfinex","SOLUSD",1723841461831,13.51,141.3,141.25,45.0]
["bitfinex","SOLUSD",1723841463335,13.51,141.3,141.26,7.079]
["bitfinex","SOLUSD",1723841463559,13.51,141.3,141.27,45.0]
["bitfinex","SOLUSD",1723841463748,7.0769,141.31,141.27,45.0]
["bitfinex","SOLUSD",1723841469266,7.0771,141.3,141.27,45.0]
["bitfinex","SOLUSD",1723841469462,13.51,141.3,141.27,45.0]
["bitfinex","SOLUSD",1723841469688,20.5872,141.3,141.27,45.0]
["bitfinex","SOLUSD",1723841469848,20.5872,141.3,141.26,45.0]
["bitfinex","SOLUSD",1723841472201,20.5872,141.3,141.26,45.0]
["bitfinex","SOLUSD",1723841473200,7.0776,141.29,141.26,45.0]
["bitfinex","SOLUSD",1723841473495,7.0776,141.29,141.25,45.0]
["bitfinex","SOLUSD",1723841475285,13.51,141.28,141.21,419.5348]
["bitfinex","SOLUSD",1723841475595,7.0787,141.27,141.22,7.0808]
["bitfinex","SOLUSD",1723841475886,7.0791,141.26,141.21,426.6163]
["bitfinex","SOLUSD",1723841476059,7.0791,141.26,141.21,41.3163]
["bitfinex","SOLUSD",1723841476704,20.5891,141.26,141.21,41.3163]
["bitfinex","SOLUSD",1723841476987,6.4701,141.29,141.16,20.0]
["bitfinex","SOLUSD",1723841476988,7.0806,141.23,141.18,40.3758]
["bitfinex","SOLUSD",1723841477287,20.5913,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1723841477589,13.51,141.2,141.15,17.7108]
["bitfinex","SOLUSD",1723841477775,20.5935,141.18,141.14,15.5859]
["bitfinex","SOLUSD",1723841478090,15.1554,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1723841478312,15.1554,141.26,141.19,7.0823]
["bitfinex","SOLUSD",1723841478496,15.1554,141.26,141.17,24.7914]
["bitfinex","SOLUSD",1723841478497,7.0807,141.23,141.17,24.7914]
["bitfinex","SOLUSD",1723841478805,7.0807,141.23,141.17,24.7919]
["bitfinex","SOLUSD",1723841478806,7.0816,141.22,141.17,24.7919]
["bitfinex","SOLUSD",1723841479467,20.5907,141.23,141.17,24.7919]
["bitfinex","SOLUSD",1723841479680,20.5907,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1723841479906,7.0807,141.23,141.19,45.0]
["bitfinex","SOLUSD",1723841480291,7.0811,141.22,141.18,45.0]
["bitfinex","SOLUSD",1723841480489,7.0807,141.23,141.18,45.0]
["bitfinex","SOLUSD",1723841481306,7.0807,141.23,141.18,52.0829]
["bitfinex","SOLUSD",1723841484787,7.0801,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1723841484994,7.0801,141.24,141.2,45.0]
["bitfinex","SOLUSD",1723841485193,7.39138639,141.25,141.2,45.0]
["bitfinex","SOLUSD",1723841485508,49.8038,141.3,141.21,17.7035]
["bitfinex","SOLUSD",1723841485712,49.8038,141.3,141.22,45.0]
["bitfinex","SOLUSD",1723841485900,7.0781,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1723841486224,7.0781,141.28,141.24,45.0]
["bitfinex","SOLUSD",1723841487300,7.0781,141.28,141.24,52.0801]
["bitfinex","SOLUSD",1723841487500,6.0781,141.28,141.24,52.0801]
["bitfinex","SOLUSD",1723841488317,7.0778,141.29,141.24,52.0801]
["bitfinex","SOLUSD",1723841489507,16.0438,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1723841489731,6.1613,141.31,141.24,45.0]
["bitfinex","SOLUSD",1723841490028,27.0775,141.3,141.24,52.0797]
["bitfinex","SOLUSD",1723841492402,7.0796,141.25,141.2,40.4836]
["bitfinex","SOLUSD",1723841492599,7.0802,141.24,141.19,392.3822]
["bitfinex","SOLUSD",1723841492802,40.8402,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1723841493004,7.0802,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1723841493498,40.8402,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1723841493694,33.76,141.24,141.18,7.083]
["bitfinex","SOLUSD",1723841494022,7.0806,141.23,141.18,7.083]
["bitfinex","SOLUSD",1723841494807,6.1613,141.31,141.19,7.091]
["bitfinex","SOLUSD",1723841495024,7.0781,141.28,141.23,7.0803]
["bitfinex","SOLUSD",1723841495206,39.9213,141.31,141.24,45.0]
["bitfinex","SOLUSD",1723841496033,7.0777,141.29,141.24,52.08]
["bitfinex","SOLUSD",1723841496925,48.9275,141.27,141.18,385.3]
["bitfinex","SOLUSD",1723841497111,7.0814,141.22,141.18,385.3]
["bitfinex","SOLUSD",1723841497314,40.8407,141.23,141.17,40.8706]
["bitfinex","SOLUSD",1723841497613,7.0821,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1723841498129,7.0827,141.19,141.14,24.797]
["bitfinex","SOLUSD",1723841498439,7.0809,141.23,141.16,17.7099]
["bitfinex","SOLUSD",1723841498615,7.0809,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1723841498616,20.0,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1723841499308,20.0,141.22,141.18,52.083]
["bitfinex","SOLUSD",1723841499508,7.0809,141.23,141.18,52.083]
["bitfinex","SOLUSD",1723841500110,7.0809,141.23,141.18,45.0]
["bitfinex","SOLUSD",1723841500441,7.0813,141.22,141.18,45.0]
["bitfinex","SOLUSD",1723841500743,7.0822,141.2,141.14,7.0848]
["bitfinex","SOLUSD",1723841500912,6.3626,141.17,141.1,17.7175]
["bitfinex","SOLUSD",1723841501101,40.8441,141.16,141.1,24.8042]
["bitfinex","SOLUSD",1723841502406,40.8441,141.16,141.11,45.0]
["bitfinex","SOLUSD",1723841502609,20.0,141.19,141.11,52.091]
["bitfinex","SOLUSD",1723841502933,7.0835,141.18,141.12,7.086]
["bitfinex","SOLUSD",1723841503248,7.0835,141.18,141.13,45.0]
["bitfinex","SOLUSD",1723841504432,27.0826,141.19,141.13,45.0]
["bitfinex","SOLUSD",1723841504631,6.5407,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1723841504833,13.6223,141.21,141.16,52.084]
["bitfinex","SOLUSD",1723841505208,13.6223,141.21,141.16,45.0]
["bitfinex","SOLUSD",1723841505417,13.6223,141.21,141.16,52.084]
["bitfinex","SOLUSD",1723841505872,13.6223,141.21,141.16,45.0]
["bitfinex","SOLUSD",1723841505873,7.0821,141.2,141.16,45.0]
["bitfinex","SOLUSD",1723841506143,7.084,141.17,141.11,417.1931]
["bitfinex","SOLUSD",1723841506324,7.084,141.17,141.11,410.1021]
["bitfinex","SOLUSD",1723841506903,20.0,141.19,141.11,410.1021]
["bitfinex","SOLUSD",1723841507743,20.0,141.19,141.12,45.0]
["bitfinex","SOLUSD",1723841508033,7.084,141.17,141.12,52.0861]
["bitfinex","SOLUSD",1723841508334,7.0832,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1723841508528,27.0827,141.19,141.14,45.0]
["bitfinex","SOLUSD",1723841509139,6.5407,141.21,141.14,45.0]
["bitfinex","SOLUSD",1723841509310,58.1274,141.24,141.14,45.0]
["bitfinex","SOLUSD",1723841509518,15.8974,141.24,141.15,17.711]
["bitfinex","SOLUSD",1723841509725,15.8974,141.24,141.16,45.0]
["bitfinex","SOLUSD",1723841510421,7.0807,141.23,141.17,7.0831]
["bitfinex","SOLUSD",1723841510621,7.0807,141.23,141.18,45.0]
["bitfinex","SOLUSD",1723841511224,15.8974,141.24,141.18,45.0]
["bitfinex","SOLUSD",1723841511448,7.0821,141.21,141.17,45.0]
["bitfinex","SOLUSD",1723841511645,7.0821,141.21,141.16,52.0841]
["bitfinex","SOLUSD",1723841512369,42.23,141.22,141.12,24.806]
["bitfinex","SOLUSD",1723841512531,20.0,141.21,141.12,24.806]
["bitfinex","SOLUSD",1723841512851,7.0832,141.18,141.13,7.0853]
["bitfinex","SOLUSD",1723841513455,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1723841513763,7.0827,141.19,141.15,45.0]
["bitfinex","SOLUSD",1723841513937,20.0,141.21,141.15,45.0]
["bitfinex","SOLUSD",1723841514125,20.0,141.21,141.16,7.084]
["bitfinex","SOLUSD",1723841514326,20.0,141.23,141.17,45.0]
["bitfinex","SOLUSD",1723841514630,7.082,141.21,141.17,45.0]
["bitfinex","SOLUSD",1723841517238,7.0821,141.2,141.17,45.0]
["bitfinex","SOLUSD",1723841517966,7.0829,141.19,141.17,45.0]
["bitfinex","SOLUSD",1723841518679,7.0822,141.2,141.17,45.0]
["bitfinex","SOLUSD",1723841518841,7.0827,141.19,141.17,45.0]
["bitfinex","SOLUSD",1723841519044,7.0832,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1723841519351,7.084,141.17,141.12,17.7146]
["bitfinex","SOLUSD",1723841520541,7.084,141.17,141.12,24.8003]
["bitfinex","SOLUSD",1723841520762,7.0832,141.18,141.12,17.7146]
["bitfinex","SOLUSD",1723841521270,7.0837,141.17,141.12,24.8006]
["bitfinex","SOLUSD",1723841521643,7.0837,141.17,141.13,45.0]
["bitfinex","SOLUSD",1723841524240,58.8477,141.18,141.09,32.9466]
["bitfinex","SOLUSD",1723841524468,20.0,141.17,141.09,40.0339]
["bitfinex","SOLUSD",1723841524660,7.0847,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1723841525773,7.0847,141.15,141.11,45.0]
["bitfinex","SOLUSD",1723841527171,7.0842,141.16,141.11,52.0865]
["bitfinex","SOLUSD",1723841528050,7.0847,141.15,141.11,45.0]
["bitfinex","SOLUSD",1723841528578,7.0852,141.14,141.11,45.0]
["bitfinex","SOLUSD",1723841528769,7.0852,141.14,141.1,45.0]
["bitfinex","SOLUSD",1723841529070,7.0848,141.15,141.1,52.0871]
["bitfinex","SOLUSD",1723841533854,27.0839,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1723841534175,7.39306464,141.2,141.13,62.7137]
["bitfinex","SOLUSD",1723841534353,7.082,141.21,141.13,96.63919]
["bitfinex","SOLUSD",1723841534555,7.0822,141.2,141.13,62.83919]
["bitfinex","SOLUSD",1723841534754,7.0822,141.2,141.14,7.0848]
["bitfinex","SOLUSD",1723841534981,7.39158226,141.22,141.15,52.091]
["bitfinex","SOLUSD",1723841535163,7.39158226,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1723841535558,7.0809,141.23,141.19,45.0]
["bitfinex","SOLUSD",1723841536287,7.0809,141.23,141.18,45.0]
["bitfinex","SOLUSD",1723841536656,7.0809,141.23,141.19,1.41576203]
["bitfinex","SOLUSD",1723841537764,7.0809,141.23,141.18,45.0]
["bitfinex","SOLUSD",1723841538086,33.8,141.23,141.18,45.0]
["bitfinex","SOLUSD",1723841538286,7.0827,141.19,141.17,45.0]
["bitfinex","SOLUSD",1723841538582,7.0822,141.2,141.17,45.0]
["bitfinex","SOLUSD",1723841538785,7.0822,141.2,141.16,45.0]
["bitfinex","SOLUSD",1723841541483,33.8,141.23,141.16,45.0]
["bitfinex","SOLUSD",1723841541659,20.0,141.22,141.16,45.0]
["bitfinex","SOLUSD",1723841543167,7.0822,141.2,141.16,45.0]
["bitfinex","SOLUSD",1723841548389,7.0826,141.19,141.14,24.7971]
["bitfinex","SOLUSD",1723841548587,7.0826,141.19,141.15,45.0]
["bitfinex","SOLUSD",1723841550375,7.0848,141.15,141.1,7.087]
["bitfinex","SOLUSD",1723841550777,7.0852,141.14,141.09,23.019]
["bitfinex","SOLUSD",1723841551308,7.0864,141.12,141.07,0.8722229]
["bitfinex","SOLUSD",1723841551598,7.0858,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1723841551794,7.0862,141.12,141.07,25.6820229]
["bitfinex","SOLUSD",1723841552006,17.7107,141.16,141.08,7.0878]
["bitfinex","SOLUSD",1723841552007,7.0857,141.13,141.08,7.0878]
["bitfinex","SOLUSD",1723841552668,7.0857,141.13,141.09,45.0]
["bitfinex","SOLUSD",1723841553983,7.0861,141.12,141.09,45.0]
["bitfinex","SOLUSD",1723841554183,7.0861,141.12,141.08,45.0]
["bitfinex","SOLUSD",1723841555506,51.5107,141.16,141.08,45.0]
["bitfinex","SOLUSD",1723841555669,7.0862,141.12,141.08,45.0]
["bitfinex","SOLUSD",1723841555874,20.0,141.15,141.07,0.8722229]
["bitfinex","SOLUSD",1723841555875,40.2256,141.11,141.07,0.8722229]
["bitfinex","SOLUSD",1723841556074,7.0877,141.09,141.07,0.8722229]
["bitfinex","SOLUSD",1723841557596,7.39556884,141.1,141.07,0.8722229]
["bitfinex","SOLUSD",1723841557781,6.4256,141.11,141.07,0.8722229]
["bitfinex","SOLUSD",1723841558421,7.0872,141.1,141.07,0.8722229]
["bitfinex","SOLUSD",1723841559515,7.0878,141.09,141.07,0.8722229]
["bitfinex","SOLUSD",1723841560613,7.0881,141.08,141.07,0.8722229]
["bitfinex","SOLUSD",1723841566385,7.0878,141.09,141.07,0.8722229]
["bitfinex","SOLUSD",1723841566922,7.0872,141.1,141.07,0.8722229]
["bitfinex","SOLUSD",1723841568198,7.0877,141.09,141.07,0.8722229]
["bitfinex","SOLUSD",1723841569803,7.0873,141.1,141.07,0.8722229]
["bitfinex","SOLUSD",1723841570704,7.0863,141.12,141.07,7.9605229]
["bitfinex","SOLUSD",1723841570918,7.0868,141.11,141.08,45.0]
["bitfinex","SOLUSD",1723841571218,7.0868,141.11,141.07,0.8722229]
["bitfinex","SOLUSD",1723841572421,7.0871,141.1,141.07,0.8722229]
["bitfinex","SOLUSD",1723841573896,7.0877,141.09,141.07,0.8722229]
["bitfinex","SOLUSD",1723841575525,7.0873,141.1,141.07,0.8722229]
["bitfinex","SOLUSD",1723841577719,7.087,141.11,141.07,0.8722229]
["bitfinex","SOLUSD",1723841577925,7.087,141.11,141.07,7.9608229]
["bitfinex","SOLUSD",1723841578090,7.087,141.11,141.08,45.0]
["bitfinex","SOLUSD",1723841580314,7.39369688,141.13,141.07,0.8722229]
["bitfinex","SOLUSD",1723841580315,20.6173,141.1,141.07,0.8722229]
["bitfinex","SOLUSD",1723841580627,20.6173,141.1,141.07,45.8722229]
["bitfinex","SOLUSD",1723841580947,20.6173,141.1,141.07,0.8722229]
["bitfinex","SOLUSD",1723841584312,20.6173,141.1,141.07,0.8722229]
["bitfinex","SOLUSD",1723841589221,13.53,141.1,141.07,0.8722229]
["bitfinex","SOLUSD",1723841589449,20.6181,141.08,141.07,0.8722229]
["bitfinex","SOLUSD",1723841589618,40.6181,141.08,141.07,0.8722229]
["bitfinex","SOLUSD",1723841593840,20.6181,141.08,141.07,0.8722229]
["bitfinex","SOLUSD",1723841597429,14.48680892,141.09,141.07,0.8722229]
["bitfinex","SOLUSD",1723841599157,7.0881,141.08,141.07,0.8722229]
["bitfinex","SOLUSD",1723841599961,14.48690892,141.09,141.07,0.8722229]
["bitfinex","SOLUSD",1723841600158,7.0881,141.08,141.07,0.6987971]
["bitfinex","SOLUSD",1723841600469,20.6181,141.08,141.07,0.6987971]
["bitfinex","SOLUSD",1723841601538,13.53,141.08,141.07,0.6987971]
["bitfinex","SOLUSD",1723841603367,20.6181,141.08,141.07,0.6987971]
["bitfinex","SOLUSD",1723841607360,40.6181,141.08,141.07,0.6987971]
["bitfinex","SOLUSD",1723841617582,27.0881,141.08,141.07,0.6987971]
["bitfinex","SOLUSD",1723841617793,7.0881,141.08,141.07,0.6987971]
["bitfinex","SOLUSD",1723841620492,14.48670892,141.09,141.07,0.6987971]
["bitfinex","SOLUSD",1723841623298,20.6181,141.08,141.07,0.6987971]
["bitfinex","SOLUSD",1723841625298,74.7396,141.05,141.04,0.03003]
["bitfinex","SOLUSD",1723841625611,7.0922,141.0,140.96,16.2083]
["bitfinex","SOLUSD",1723841625817,17.7261,141.04,140.96,16.2083]
["bitfinex","SOLUSD",1723841625818,20.6227,140.99,140.96,16.2083]
["bitfinex","SOLUSD",1723841625978,13.53,140.99,140.96,16.2083]
["bitfinex","SOLUSD",1723841626293,13.53,140.97,140.93,18.6105229]
["bitfinex","SOLUSD",1723841627698,13.53,140.97,140.95,7.0943]
["bitfinex","SOLUSD",1723841627903,13.53,140.98,140.95,7.0943]
["bitfinex","SOLUSD",1723841628083,13.53,140.98,140.93,18.6105229]
["bitfinex","SOLUSD",1723841628084,13.53,140.98,140.96,45.0]
["bitfinex","SOLUSD",1723841628272,13.53,140.98,140.93,18.6105229]
["bitfinex","SOLUSD",1723841628273,13.53,140.98,140.93,0.8722229]
["bitfinex","SOLUSD",1723841628480,13.53,140.96,140.93,0.8722229]
["bitfinex","SOLUSD",1723841628679,20.6242,140.96,140.93,0.8722229]
["bitfinex","SOLUSD",1723841629096,13.53,140.96,140.93,0.8722229]
["bitfinex","SOLUSD",1723841629301,20.6242,140.96,140.93,0.8722229]
["bitfinex","SOLUSD",1723841632011,13.53,140.96,140.93,0.8722229]
["bitfinex","SOLUSD",1723841632582,13.53,140.96,140.93,45.8722229]
["bitfinex","SOLUSD",1723841633613,20.6235,140.98,140.93,52.9677229]
["bitfinex","SOLUSD",1723841635008,7.0923,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1723841635310,20.6223,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1723841635511,20.6223,141.0,140.96,45.0]
["bitfinex","SOLUSD",1723841635996,13.53,141.0,140.96,52.094]
["bitfinex","SOLUSD",1723841636512,7.0918,141.01,140.96,52.094]
["bitfinex","SOLUSD",1723841636684,20.6218,141.01,140.96,52.094]
["bitfinex","SOLUSD",1723841637090,7.0952,140.94,140.93,0.8722229]
["bitfinex","SOLUSD",1723841637287,27.0952,140.94,140.93,0.8722229]
["bitfinex","SOLUSD",1723841639902,61.0152,140.94,140.93,0.8722229]
["bitfinex","SOLUSD",1723841646511,68.41403135,140.94,140.93,0.8722229]
["bitfinex","SOLUSD",1723841647318,61.0152,140.94,140.93,0.8722229]
["bitfinex","SOLUSD",1723841650517,68.41481262,140.94,140.93,0.8722229]
["bitfinex","SOLUSD",1723841651220,7.0972,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1723841653595,7.0969,140.91,140.87,45.0]
["bitfinex","SOLUSD",1723841654033,7.0969,140.91,140.87,52.0986]
["bitfinex","SOLUSD",1723841654808,7.0964,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1723841655019,7.0962,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1723841655198,7.0962,140.92,140.87,69.8452]
["bitfinex","SOLUSD",1723841655740,61.31961262,140.94,140.87,69.8452]
["bitfinex","SOLUSD",1723841655741,27.39961262,140.94,140.87,62.7465]
["bitfinex","SOLUSD",1723841656052,27.096,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1723841656235,7.0962,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1723841656832,7.0962,140.92,140.87,69.845]
["bitfinex","SOLUSD",1723841657405,27.0957,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1723841657593,27.0957,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1723841658000,7.0953,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1723841658206,7.0957,140.93,140.9,45.0]
["bitfinex","SOLUSD",1723841658629,7.0957,140.93,140.89,45.0]
["bitfinex","SOLUSD",1723841659947,7.40035538,140.95,140.89,45.0]
["bitfinex","SOLUSD",1723841660237,40.6555,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1723841660436,7.0957,140.93,140.9,45.0]
["bitfinex","SOLUSD",1723841660740,7.0957,140.93,140.88,52.098]
["bitfinex","SOLUSD",1723841662415,20.0,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1723841662616,27.0952,140.94,140.89,24.8414]
["bitfinex","SOLUSD",1723841662908,27.0952,140.94,140.9,45.0]
["bitfinex","SOLUSD",1723841663941,20.6547,140.95,140.9,67.3026]
["bitfinex","SOLUSD",1723841664634,7.40319904,140.97,140.9,60.2055]
["bitfinex","SOLUSD",1723841664946,33.56,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1723841665121,33.56,140.96,140.91,17.7413]
["bitfinex","SOLUSD",1723841665325,7.0947,140.95,140.9,67.3026]
["bitfinex","SOLUSD",1723841665651,7.0943,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1723841665844,20.6543,140.96,140.92,45.0]
["bitfinex","SOLUSD",1723841666652,13.56,140.96,140.92,52.0961]
["bitfinex","SOLUSD",1723841667038,14.49699904,140.97,140.92,52.0961]
["bitfinex","SOLUSD",1723841667334,27.12465591,141.0,140.93,8.51443073]
["bitfinex","SOLUSD",1723841667335,20.6532,140.98,140.93,8.51443073]
["bitfinex","SOLUSD",1723841667539,20.6532,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1723841667753,7.0928,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1723841668050,7.0932,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1723841668252,7.0932,140.98,140.94,45.0]
["bitfinex","SOLUSD",1723841668627,7.40443655,141.0,140.94,62.7373]
["bitfinex","SOLUSD",1723841668837,20.96443655,141.0,140.94,62.7373]
["bitfinex","SOLUSD",1723841669151,19.18865871,141.03,140.94,62.7373]
["bitfinex","SOLUSD",1723841669152,15.9179,141.03,140.94,62.7373]
["bitfinex","SOLUSD",1723841669466,7.0917,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1723841669626,7.0917,141.01,140.96,22.2996]
["bitfinex","SOLUSD",1723841669833,13.56,141.02,140.97,45.0]
["bitfinex","SOLUSD",1723841670045,13.56,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1723841670347,13.56,141.0,140.97,45.0]
["bitfinex","SOLUSD",1723841670553,7.092,141.01,140.97,45.0]
["bitfinex","SOLUSD",1723841670852,20.652,141.01,140.97,45.0]
["bitfinex","SOLUSD",1723841671367,13.56,141.01,140.97,52.0934]
["bitfinex","SOLUSD",1723841671544,13.56,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1723841671859,20.6506,141.03,140.98,7.093]
["bitfinex","SOLUSD",1723841672357,13.56,141.01,140.97,69.8272]
["bitfinex","SOLUSD",1723841673074,7.0908,141.03,140.98,7.0928]
["bitfinex","SOLUSD",1723841673375,20.6508,141.03,140.99,45.0]
["bitfinex","SOLUSD",1723841673743,13.56,141.03,140.99,52.0925]
["bitfinex","SOLUSD",1723841674558,7.0903,141.04,140.99,52.0925]
["bitfinex","SOLUSD",1723841674964,20.6503,141.04,140.99,52.0925]
["bitfinex","SOLUSD",1723841675168,13.56,141.04,140.99,45.0]
["bitfinex","SOLUSD",1723841675474,20.6496,141.05,141.0,7.092]
["bitfinex","SOLUSD",1723841676035,7.3909046,141.07,140.99,62.7309]
["bitfinex","SOLUSD",1723841676252,13.56,141.05,140.99,62.7309]
["bitfinex","SOLUSD",1723841677068,13.56,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1723841677264,11.06,141.05,141.02,45.0]
["bitfinex","SOLUSD",1723841681433,7.0897,141.05,141.02,45.0]
["bitfinex","SOLUSD",1723841681768,20.6496,141.05,141.01,45.0]
["bitfinex","SOLUSD",1723841682067,13.56,141.05,141.01,52.0916]
["bitfinex","SOLUSD",1723841686371,13.56,141.03,141.0,15.5401]
["bitfinex","SOLUSD",1723841688780,13.56,141.03,141.0,22.632]
["bitfinex","SOLUSD",1723841688983,20.6497,141.05,141.0,22.632]
["bitfinex","SOLUSD",1723841689185,7.0902,141.04,141.0,22.632]
["bitfinex","SOLUSD",1723841689478,7.0902,141.04,141.0,15.5401]
["bitfinex","SOLUSD",1723841689656,7.0902,141.04,141.01,45.0]
["bitfinex","SOLUSD",1723841690075,7.0898,141.05,141.01,45.0]
["bitfinex","SOLUSD",1723841696457,7.39063522,141.08,141.01,62.7289]
["bitfinex","SOLUSD",1723841696658,20.0,141.07,141.01,62.7289]
["bitfinex","SOLUSD",1723841697067,20.0,141.07,141.03,24.8167]
["bitfinex","SOLUSD",1723841697391,20.0,141.07,141.04,45.0]
["bitfinex","SOLUSD",1723841697392,27.0887,141.07,141.04,45.0]
["bitfinex","SOLUSD",1723841698172,20.95063522,141.08,141.04,45.0]
["bitfinex","SOLUSD",1723841698173,7.39063522,141.08,141.04,45.0]
["bitfinex","SOLUSD",1723841698412,7.39063522,141.08,141.05,1.41769901]
["bitfinex","SOLUSD",1723841698572,7.39063522,141.08,141.04,45.0]
["bitfinex","SOLUSD",1723841698771,13.56,141.07,141.04,52.09]
["bitfinex","SOLUSD",1723841699094,13.56,141.07,141.04,45.0]
["bitfinex","SOLUSD",1723841699675,13.56,141.07,141.04,52.0901]
["bitfinex","SOLUSD",1723841699880,13.56,141.07,141.04,45.0]
["bitfinex","SOLUSD",1723841702796,7.39063522,141.08,141.04,45.0]
["bitfinex","SOLUSD",1723841703007,20.95063522,141.08,141.04,45.0]
["bitfinex","SOLUSD",1723841703182,7.39063522,141.08,141.04,45.0]
["bitfinex","SOLUSD",1723841703385,7.39063522,141.08,141.05,7.0893]
["bitfinex","SOLUSD",1723841703670,7.39063522,141.08,141.06,45.0]
["bitfinex","SOLUSD",1723841704597,7.39063522,141.08,141.05,45.0]
["bitfinex","SOLUSD",1723841704792,14.47893522,141.08,141.04,17.7245]
["bitfinex","SOLUSD",1723841705219,13.56,141.07,141.04,17.7245]
["bitfinex","SOLUSD",1723841705721,13.56,141.07,141.05,45.0]
["bitfinex","SOLUSD",1723841706383,7.39063522,141.08,141.05,45.0]
["bitfinex","SOLUSD",1723841710322,20.0989,141.11,141.05,45.0]
["bitfinex","SOLUSD",1723841710489,13.56,141.09,141.05,52.0892]
["bitfinex","SOLUSD",1723841710690,20.6477,141.09,141.05,52.0892]
["bitfinex","SOLUSD",1723841711088,13.56,141.09,141.05,52.0892]
["bitfinex","SOLUSD",1723841712626,13.56,141.07,141.01,17.7286]
["bitfinex","SOLUSD",1723841712797,13.56,141.05,141.0,15.5401]
["bitfinex","SOLUSD",1723841712997,13.56,141.05,141.0,22.6319]
["bitfinex","SOLUSD",1723841713834,13.56,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1723841714422,13.56,141.08,141.02,45.0]
["bitfinex","SOLUSD",1723841714614,13.56,141.08,141.01,45.0]
["bitfinex","SOLUSD",1723841714929,13.56,141.08,141.02,7.091]
["bitfinex","SOLUSD",1723841715092,13.56,141.08,141.03,45.0]
["bitfinex","SOLUSD",1723841715499,20.6482,141.08,141.03,45.0]
["bitfinex","SOLUSD",1723841716698,13.56,141.08,141.03,52.0906]
["bitfinex","SOLUSD",1723841717820,13.56,141.08,141.03,45.0]
["bitfinex","SOLUSD",1723841719427,13.56,141.08,141.03,52.0906]
["bitfinex","SOLUSD",1723841720725,20.6475,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1723841720919,20.6475,141.1,141.05,45.0]
["bitfinex","SOLUSD",1723841721100,13.56,141.1,141.05,45.0]
["bitfinex","SOLUSD",1723841721425,20.6472,141.1,141.05,45.0]
["bitfinex","SOLUSD",1723841722031,13.56,141.08,141.05,45.0]
["bitfinex","SOLUSD",1723841722331,7.0877,141.09,141.04,45.0]
["bitfinex","SOLUSD",1723841722517,7.0873,141.1,141.04,45.0]
["bitfinex","SOLUSD",1723841722722,21.01583636,141.11,141.04,52.0898]
["bitfinex","SOLUSD",1723841722925,27.0873,141.1,141.04,52.0898]
["bitfinex","SOLUSD",1723841723434,20.0,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1723841723610,21.01573636,141.11,141.06,45.0]
["bitfinex","SOLUSD",1723841723812,7.39023636,141.11,141.06,52.0889]
["bitfinex","SOLUSD",1723841724106,21.325,141.14,141.09,13.56]
["bitfinex","SOLUSD",1723841724511,21.325,141.14,141.1,45.0]
["bitfinex","SOLUSD",1723841724924,21.325,141.14,141.09,13.56]
["bitfinex","SOLUSD",1723841725434,6.2559,141.14,141.1,45.0]
["bitfinex","SOLUSD",1723841726235,14.47539194,141.16,141.1,45.0]
["bitfinex","SOLUSD",1723841726412,20.0,141.15,141.1,45.0]
["bitfinex","SOLUSD",1723841726729,7.39119194,141.16,141.11,20.6466]
["bitfinex","SOLUSD",1723841726926,23.7012,141.17,141.12,45.0]
["bitfinex","SOLUSD",1723841727429,13.9140551,141.18,141.12,52.0861]
["bitfinex","SOLUSD",1723841728425,23.6995,141.21,141.14,7.0849]
["bitfinex","SOLUSD",1723841728731,24.00764381,141.21,141.14,7.0849]
["bitfinex","SOLUSD",1723841728932,7.0822,141.2,141.13,45.4501]
["bitfinex","SOLUSD",1723841729111,7.0822,141.2,141.14,45.0]
["bitfinex","SOLUSD",1723841729312,24.00764381,141.21,141.14,45.0]
["bitfinex","SOLUSD",1723841729313,31.08934381,141.21,141.15,13.56]
["bitfinex","SOLUSD",1723841729518,31.08934381,141.21,141.16,45.0]
["bitfinex","SOLUSD",1723841729846,7.0817,141.21,141.16,45.0]
["bitfinex","SOLUSD",1723841730054,7.0851,141.14,141.09,385.3]
["bitfinex","SOLUSD",1723841730339,20.6456,141.14,141.07,22.3149]
["bitfinex","SOLUSD",1723841730645,7.0856,141.13,141.07,15.2263]
["bitfinex","SOLUSD",1723841731014,7.0861,141.12,141.07,15.2263]
["bitfinex","SOLUSD",1723841731353,7.086,141.13,141.07,15.2263]
["bitfinex","SOLUSD",1723841731633,7.0861,141.12,141.07,15.2263]
["bitfinex","SOLUSD",1723841731835,7.0858,141.13,141.07,15.2263]
["bitfinex","SOLUSD",1723841732321,33.81,141.14,141.05,17.7237]
["bitfinex","SOLUSD",1723841732522,7.087,141.11,141.05,24.8133]
["bitfinex","SOLUSD",1723841732722,7.0863,141.12,141.05,24.8133]
["bitfinex","SOLUSD",1723841732935,7.0867,141.11,141.05,24.8133]
["bitfinex","SOLUSD",1723841733118,7.0876,141.1,141.03,23.3156]
["bitfinex","SOLUSD",1723841733323,7.0876,141.1,141.03,30.4061]
["bitfinex","SOLUSD",1723841733919,7.0876,141.1,141.04,14.1891]
["bitfinex","SOLUSD",1723841734237,7.0876,141.1,141.04,7.099]
["bitfinex","SOLUSD",1723841734738,7.0876,141.1,141.05,45.0]
["bitfinex","SOLUSD",1723841736462,7.0892,141.06,141.0,13.6512]
["bitfinex","SOLUSD",1723841736757,7.0892,141.06,140.99,39.8912]
["bitfinex","SOLUSD",1723841736932,13.2105,141.07,141.0,7.092]
["bitfinex","SOLUSD",1723841737135,6.1217,141.07,141.01,7.0914]
["bitfinex","SOLUSD",1723841737524,6.1217,141.07,141.0,7.092]
["bitfinex","SOLUSD",1723841737736,6.1217,141.07,141.01,45.0]
["bitfinex","SOLUSD",1723841738145,13.2105,141.07,141.01,45.0]
["bitfinex","SOLUSD",1723841740825,7.39077441,141.08,141.02,1.41800196]
["bitfinex","SOLUSD",1723841741030,7.39077441,141.08,141.01,78.81]
["bitfinex","SOLUSD",1723841741251,7.39077441,141.08,141.03,17.7255]
["bitfinex","SOLUSD",1723841742024,14.47887441,141.08,141.03,17.7255]
["bitfinex","SOLUSD",1723841742259,7.39077441,141.08,141.01,45.0]
["bitfinex","SOLUSD",1723841742473,7.0895,141.06,141.01,45.0]
["bitfinex","SOLUSD",1723841742988,7.0897,141.05,141.0,17.7295]
["bitfinex","SOLUSD",1723841743151,7.0912,141.02,140.95,15.1857]
["bitfinex","SOLUSD",1723841743473,7.0907,141.03,140.96,7.0941]
["bitfinex","SOLUSD",1723841745559,7.0907,141.03,140.97,45.0]
["bitfinex","SOLUSD",1723841747876,7.0907,141.03,140.97,52.0936]
["bitfinex","SOLUSD",1723841748476,7.0907,141.03,140.97,45.0]
["bitfinex","SOLUSD",1723841748703,33.81,141.03,140.91,403.041]
["bitfinex","SOLUSD",1723841748977,33.81,141.01,140.94,7.0951]
["bitfinex","SOLUSD",1723841749183,7.092,141.01,140.94,7.0951]
["bitfinex","SOLUSD",1723841750272,7.0932,140.98,140.93,17.7388]
["bitfinex","SOLUSD",1723841750651,7.0931,140.99,140.93,17.7388]
["bitfinex","SOLUSD",1723841750853,7.36626224,140.98,140.93,17.7388]
["bitfinex","SOLUSD",1723841751056,14.45946224,140.98,140.92,7.0958]
["bitfinex","SOLUSD",1723841751573,7.36626224,140.98,140.92,7.0958]
["bitfinex","SOLUSD",1723841752490,14.45946224,140.98,140.91,7.0965]
["bitfinex","SOLUSD",1723841752776,6.5848,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1723841753816,16.2824,140.96,140.9,24.8394]
["bitfinex","SOLUSD",1723841753987,16.2824,140.96,140.9,17.7423]
["bitfinex","SOLUSD",1723841754306,7.0953,140.94,140.87,24.8445]
["bitfinex","SOLUSD",1723841756016,16.2824,140.96,140.88,7.0982]
["bitfinex","SOLUSD",1723841756017,7.0948,140.95,140.88,7.0982]
["bitfinex","SOLUSD",1723841757529,23.3766,140.96,140.89,52.0975]
["bitfinex","SOLUSD",1723841758620,16.2824,140.96,140.9,7.90174101]
["bitfinex","SOLUSD",1723841758799,16.2824,140.96,140.9,7.097]
["bitfinex","SOLUSD",1723841761118,7.39433167,140.95,140.9,7.097]
["bitfinex","SOLUSD",1723841761340,7.39433167,140.95,140.89,69.8413]
["bitfinex","SOLUSD",1723841762214,7.39433167,140.95,140.89,24.8413]
["bitfinex","SOLUSD",1723841764811,7.39433167,140.95,140.86,17.7473]
["bitfinex","SOLUSD",1723841765054,7.0958,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1723841765939,7.0953,140.94,140.87,7.0987]
["bitfinex","SOLUSD",1723841766923,7.0957,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1723841767122,7.0953,140.94,140.87,7.0987]
["bitfinex","SOLUSD",1723841769052,7.0953,140.94,140.88,7.0982]
["bitfinex","SOLUSD",1723841770655,14.48913167,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1723841770943,7.39433167,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1723841771144,14.48903167,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1723841771361,7.39433167,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1723841771527,7.39433167,140.95,140.89,7.0975]
["bitfinex","SOLUSD",1723841772043,7.39433167,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1723841772362,7.39433167,140.95,140.89,7.0975]
["bitfinex","SOLUSD",1723841773226,14.48913167,140.95,140.89,7.0975]
["bitfinex","SOLUSD",1723841773432,14.48913167,140.95,140.88,24.8432]
["bitfinex","SOLUSD",1723841774656,7.39433167,140.95,140.88,17.7452]
["bitfinex","SOLUSD",1723841774866,7.096,140.93,140.86,7.099]
["bitfinex","SOLUSD",1723841775564,7.39229687,140.92,140.86,7.099]
["bitfinex","SOLUSD",1723841776457,7.39229687,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1723841776663,7.0953,140.94,140.88,7.0982]
["bitfinex","SOLUSD",1723841776832,14.48303239,140.94,140.88,7.0982]
["bitfinex","SOLUSD",1723841777957,7.38773239,140.94,140.86,33.81]
["bitfinex","SOLUSD",1723841778279,7.38773239,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1723841778460,7.38773239,140.94,140.88,17.7451]
["bitfinex","SOLUSD",1723841778642,14.48293239,140.94,140.88,17.7451]
["bitfinex","SOLUSD",1723841779154,14.48293239,140.94,140.88,24.8433]
["bitfinex","SOLUSD",1723841779351,7.0971,140.91,140.85,17.7487]
["bitfinex","SOLUSD",1723841781048,7.0973,140.9,140.85,17.7487]
["bitfinex","SOLUSD",1723841781548,7.0968,140.91,140.85,17.7487]
["bitfinex","SOLUSD",1723841781857,33.81,140.91,140.83,7.1006]
["bitfinex","SOLUSD",1723841782181,6.147,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1723841782951,6.147,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1723841783155,6.147,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1723841784581,16.5541,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1723841786586,23.6529,140.87,140.8,7.1019]
["bitfinex","SOLUSD",1723841787159,23.6529,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1723841787364,16.5541,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1723841788284,7.0999,140.85,140.79,0.8722229]
["bitfinex","SOLUSD",1723841789276,7.1003,140.84,140.79,0.8722229]
["bitfinex","SOLUSD",1723841789465,6.064,140.83,140.79,0.8722229]
["bitfinex","SOLUSD",1723841790685,6.064,140.83,140.79,7.9749229]
["bitfinex","SOLUSD",1723841795686,6.064,140.83,140.8,7.102]
["bitfinex","SOLUSD",1723841795987,6.064,140.83,140.79,7.9748229]
["bitfinex","SOLUSD",1723841801783,7.39113368,140.86,140.79,0.8722229]
["bitfinex","SOLUSD",1723841801983,22.9613,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1723841802209,22.9613,140.87,140.82,17.7529]
["bitfinex","SOLUSD",1723841802880,30.0601,140.87,140.81,7.1015]
["bitfinex","SOLUSD",1723841803085,30.0601,140.87,140.79,63.6284229]
["bitfinex","SOLUSD",1723841803086,22.9613,140.87,140.8,7.1022]
["bitfinex","SOLUSD",1723841804081,7.0993,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1723841806381,30.0602,140.87,140.8,7.1022]
["bitfinex","SOLUSD",1723841806587,30.0602,140.87,140.81,7.1015]
["bitfinex","SOLUSD",1723841807104,22.9613,140.87,140.81,7.1015]
["bitfinex","SOLUSD",1723841808915,22.9613,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1723841809325,30.0601,140.87,140.81,24.8557]
["bitfinex","SOLUSD",1723841812621,37.44549632,140.87,140.81,24.8557]
["bitfinex","SOLUSD",1723841813927,7.0992,140.86,140.8,7.1021]
["bitfinex","SOLUSD",1723841815208,37.44559632,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1723841819516,30.34669632,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1723841820123,37.44549632,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1723841820447,30.34669632,140.87,140.8,17.7553]
["bitfinex","SOLUSD",1723841820648,13.58,140.84,140.79,0.8722229]
["bitfinex","SOLUSD",1723841821851,13.58,140.84,140.79,7.9748229]
["bitfinex","SOLUSD",1723841822746,30.34669632,140.87,140.79,7.9748229]
["bitfinex","SOLUSD",1723841822747,13.58,140.86,140.79,7.9748229]
["bitfinex","SOLUSD",1723841822946,20.97037646,140.86,140.79,7.9748229]
["bitfinex","SOLUSD",1723841823111,7.0999,140.85,140.79,7.9748229]
["bitfinex","SOLUSD",1723841825343,14.48967646,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1723841827549,7.39037646,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1723841828849,7.39037646,140.86,140.8,52.1021]
["bitfinex","SOLUSD",1723841833523,14.48967646,140.86,140.8,45.0]
["bitfinex","SOLUSD",1723841833727,33.95,140.85,140.79,0.8722229]
["bitfinex","SOLUSD",1723841834132,41.05,140.85,140.79,0.8722229]
["bitfinex","SOLUSD",1723841835022,41.05,140.85,140.79,7.9749229]
["bitfinex","SOLUSD",1723841835433,7.1,140.85,140.79,7.9749229]
["bitfinex","SOLUSD",1723841840839,7.1,140.85,140.79,0.8722229]
["bitfinex","SOLUSD",1723841841168,7.1006,140.84,140.79,0.8722229]
["bitfinex","SOLUSD",1723841844657,7.39037646,140.86,140.8,17.7552]
["bitfinex","SOLUSD",1723841845066,28.06957646,140.86,140.8,24.8573]
["bitfinex","SOLUSD",1723841845365,28.06957646,140.86,140.79,52.9748229]
["bitfinex","SOLUSD",1723841845366,7.1,140.85,140.79,52.9748229]
["bitfinex","SOLUSD",1723841845765,7.1,140.85,140.79,0.8722229]
["bitfinex","SOLUSD",1723841847168,7.1,140.85,140.79,7.9747229]
["bitfinex","SOLUSD",1723841849569,7.1008,140.83,140.79,0.8722229]
["bitfinex","SOLUSD",1723841850375,6.0105,140.82,140.79,0.8722229]
["bitfinex","SOLUSD",1723841858660,7.38531056,140.85,140.8,17.7553]
["bitfinex","SOLUSD",1723841858854,7.0998,140.85,140.79,7.9748229]
["bitfinex","SOLUSD",1723841859057,7.0998,140.85,140.79,0.8722229]
["bitfinex","SOLUSD",1723841859659,20.62518245,140.86,140.79,0.8722229]
["bitfinex","SOLUSD",1723841861161,20.62518245,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1723841863759,13.52588245,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1723841864291,7.38088245,140.86,140.81,31.334]
["bitfinex","SOLUSD",1723841864465,7.38088245,140.86,140.82,7.1007]
["bitfinex","SOLUSD",1723841864863,7.38088245,140.86,140.8,7.1017]
["bitfinex","SOLUSD",1723841865253,6.3673,140.85,140.79,0.8722229]
["bitfinex","SOLUSD",1723841865459,7.1014,140.82,140.79,0.8722229]
["bitfinex","SOLUSD",1723841865986,37.2982,140.82,140.79,0.8722229]
["bitfinex","SOLUSD",1723841866592,16.6168,140.82,140.79,0.8722229]
["bitfinex","SOLUSD",1723841866823,23.7181,140.82,140.79,0.8722229]
["bitfinex","SOLUSD",1723841867318,7.1018,140.81,140.79,0.8722229]
["bitfinex","SOLUSD",1723841868699,23.7182,140.82,140.79,0.8722229]
["bitfinex","SOLUSD",1723841869624,7.38222707,140.81,140.79,0.8722229]
["bitfinex","SOLUSD",1723841870897,26.8952,140.8,140.79,0.8722229]
["bitfinex","SOLUSD",1723841872292,6.213,140.8,140.79,0.8722229]
["bitfinex","SOLUSD",1723841872827,7.38222707,140.81,140.79,0.8722229]
["bitfinex","SOLUSD",1723841875301,6.2625,140.83,140.79,0.8722229]
["bitfinex","SOLUSD",1723841876322,7.38160892,140.84,140.79,0.8722229]
["bitfinex","SOLUSD",1723841876625,14.48200892,140.84,140.79,0.8722229]
["bitfinex","SOLUSD",1723841877307,7.38160892,140.84,140.79,0.8722229]
["bitfinex","SOLUSD",1723841879257,7.38160892,140.84,140.79,7.9748229]
["bitfinex","SOLUSD",1723841881236,7.38160892,140.84,140.79,0.8722229]
["bitfinex","SOLUSD",1723841881472,13.58,140.83,140.79,0.8722229]
["bitfinex","SOLUSD",1723841881739,14.48230892,140.84,140.79,0.8722229]
["bitfinex","SOLUSD",1723841882432,7.38160892,140.84,140.79,7.9749229]
["bitfinex","SOLUSD",1723841883651,7.38160892,140.84,140.79,0.8722229]
["bitfinex","SOLUSD",1723841883858,7.38160892,140.84,140.79,45.8722229]
["bitfinex","SOLUSD",1723841884031,7.38160892,140.84,140.79,59.4522229]
["bitfinex","SOLUSD",1723841884233,13.5567,140.87,140.8,7.1021]
["bitfinex","SOLUSD",1723841884539,20.93651578,140.87,140.81,52.1017]
["bitfinex","SOLUSD",1723841884732,20.93651578,140.87,140.8,7.102]
["bitfinex","SOLUSD",1723841884939,20.93651578,140.87,140.81,45.0]
["bitfinex","SOLUSD",1723841887136,20.93651578,140.87,140.81,52.1017]
["bitfinex","SOLUSD",1723841887340,14.47881578,140.87,140.81,52.1017]
["bitfinex","SOLUSD",1723841891842,22.38861578,140.87,140.79,0.8722229]
["bitfinex","SOLUSD",1723841892047,7.1,140.85,140.79,0.8722229]
["bitfinex","SOLUSD",1723841893274,7.1003,140.84,140.79,0.8722229]
["bitfinex","SOLUSD",1723841893637,13.58,140.84,140.79,0.8722229]
["bitfinex","SOLUSD",1723841893942,7.1014,140.82,140.79,0.8722229]
["bitfinex","SOLUSD",1723841894145,7.1009,140.83,140.79,0.8722229]
["bitfinex","SOLUSD",1723841896171,28.06010113,140.84,140.79,0.8722229]
["bitfinex","SOLUSD",1723841896957,14.48010113,140.84,140.79,0.8722229]
["bitfinex","SOLUSD",1723841897264,7.1004,140.84,140.79,0.8722229]
["bitfinex","SOLUSD",1723841897975,14.48116629,140.85,140.79,7.9749229]
["bitfinex","SOLUSD",1723841898268,14.48116629,140.85,140.8,45.0]
["bitfinex","SOLUSD",1723841899057,7.38126629,140.85,140.8,52.1022]
["bitfinex","SOLUSD",1723841899264,7.0994,140.86,140.8,52.1022]
["bitfinex","SOLUSD",1723841899851,7.0992,140.86,140.8,52.1019]
["bitfinex","SOLUSD",1723841900461,7.38035216,140.87,140.8,45.0]
["bitfinex","SOLUSD",1723841901253,14.47935216,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1723841902056,14.47935216,140.87,140.82,45.0]
["bitfinex","SOLUSD",1723841902260,7.0993,140.86,140.8,52.1021]
["bitfinex","SOLUSD",1723841902571,7.0993,140.86,140.8,52.1022]
["bitfinex","SOLUSD",1723841902755,14.47925216,140.87,140.8,52.1022]
["bitfinex","SOLUSD",1723841903665,14.47925216,140.87,140.81,7.1015]
["bitfinex","SOLUSD",1723841903875,14.47925216,140.87,140.82,45.0]
["bitfinex","SOLUSD",1723841905569,7.38035216,140.87,140.82,52.1009]
["bitfinex","SOLUSD",1723841905770,7.38035216,140.87,140.83,17.7514]
["bitfinex","SOLUSD",1723841905951,7.38035216,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1723841906367,7.0975,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1723841907169,7.0975,140.9,140.83,24.8519]
["bitfinex","SOLUSD",1723841907346,7.0975,140.9,140.84,45.0]
["bitfinex","SOLUSD",1723841907779,14.47655735,140.91,140.84,60.652]
["bitfinex","SOLUSD",1723841907952,14.47655735,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1723841908154,14.47655735,140.91,140.84,67.752]
["bitfinex","SOLUSD",1723841909052,7.0972,140.9,140.84,67.752]
["bitfinex","SOLUSD",1723841911746,20.95975735,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1723841911747,14.47655735,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1723841911950,14.47655735,140.91,140.84,67.752]
["bitfinex","SOLUSD",1723841912649,7.0973,140.9,140.84,67.752]
["bitfinex","SOLUSD",1723841913076,20.6773,140.9,140.84,60.652]
["bitfinex","SOLUSD",1723841914059,20.6773,140.9,140.84,67.7522]
["bitfinex","SOLUSD",1723841915083,20.6773,140.9,140.84,60.652]
["bitfinex","SOLUSD",1723841915888,20.6773,140.9,140.84,67.7521]
["bitfinex","SOLUSD",1723841916390,14.47655735,140.91,140.85,7.0997]
["bitfinex","SOLUSD",1723841916753,7.37975735,140.91,140.84,60.652]
["bitfinex","SOLUSD",1723841917089,7.37975735,140.91,140.81,7.1016]
["bitfinex","SOLUSD",1723841917090,7.0987,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1723841917390,20.6784,140.88,140.81,7.1016]
["bitfinex","SOLUSD",1723841917690,7.37734131,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1723841917884,7.0993,140.86,140.8,41.4982]
["bitfinex","SOLUSD",1723841918101,14.47624131,140.87,140.8,41.4982]
["bitfinex","SOLUSD",1723841919260,14.47624131,140.87,140.81,45.0]
["bitfinex","SOLUSD",1723841920162,14.47624131,140.87,140.81,52.1017]
["bitfinex","SOLUSD",1723841920913,14.47624131,140.87,140.81,45.0]
["bitfinex","SOLUSD",1723841921901,7.37734131,140.87,140.81,45.0]
["bitfinex","SOLUSD",1723841922197,7.0982,140.88,140.81,58.58]
["bitfinex","SOLUSD",1723841923060,7.0982,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1723841923976,14.47323667,140.89,140.83,20.6806]
["bitfinex","SOLUSD",1723841924154,7.37553667,140.89,140.84,52.1002]
["bitfinex","SOLUSD",1723841924354,7.37553667,140.89,140.84,45.0]
["bitfinex","SOLUSD",1723841924592,14.47333667,140.89,140.84,45.0]
["bitfinex","SOLUSD",1723841926691,14.47333667,140.89,140.83,52.1007]
["bitfinex","SOLUSD",1723841927391,7.0982,140.88,140.83,45.0]
["bitfinex","SOLUSD",1723841927775,7.0982,140.88,140.82,24.8539]
["bitfinex","SOLUSD",1723841930786,7.0991,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1723841930979,7.0991,140.87,140.82,45.0]
["bitfinex","SOLUSD",1723841932278,7.0984,140.88,140.82,52.1012]
["bitfinex","SOLUSD",1723841933390,7.35125492,140.87,140.82,52.1012]
["bitfinex","SOLUSD",1723841934800,14.44995492,140.87,140.82,45.0]
["bitfinex","SOLUSD",1723841935386,7.35125492,140.87,140.82,52.1012]
["bitfinex","SOLUSD",1723841941921,7.35125492,140.87,140.83,31.3316]
["bitfinex","SOLUSD",1723841942096,13.58,140.92,140.84,45.0]
["bitfinex","SOLUSD",1723841942296,7.37682698,140.9,140.85,1.41969028]
["bitfinex","SOLUSD",1723841942714,7.37682698,140.9,140.84,45.0]
["bitfinex","SOLUSD",1723841943001,14.47442698,140.9,140.84,52.0998]
["bitfinex","SOLUSD",1723841945824,28.05442698,140.9,140.84,52.0998]
["bitfinex","SOLUSD",1723841946539,14.47442698,140.9,140.84,52.0998]
["bitfinex","SOLUSD",1723841946897,7.0977,140.89,140.84,45.0]
["bitfinex","SOLUSD",1723841947305,14.47422698,140.9,140.84,45.0]
["bitfinex","SOLUSD",1723841947505,14.47422698,140.9,140.84,52.1002]
["bitfinex","SOLUSD",1723841947902,20.6779,140.89,140.84,45.0]
["bitfinex","SOLUSD",1723841948612,7.0983,140.88,140.83,17.7516]
["bitfinex","SOLUSD",1723841949015,7.0983,140.88,140.82,7.101]
["bitfinex","SOLUSD",1723841949415,7.0988,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1723841949732,20.6788,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1723841950814,20.6788,140.87,140.82,45.0]
["bitfinex","SOLUSD",1723841951545,20.6788,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1723841952833,7.0988,140.87,140.82,45.0]
["bitfinex","SOLUSD",1723841953220,29.82634477,140.88,140.82,52.1011]
["bitfinex","SOLUSD",1723841954612,7.42354477,140.88,140.84,20.68]
["bitfinex","SOLUSD",1723841954813,7.0972,140.9,140.85,45.0]
["bitfinex","SOLUSD",1723841955008,14.51929028,140.9,140.85,45.0]
["bitfinex","SOLUSD",1723841957762,7.0979,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1723841957919,7.0979,140.89,140.84,45.0]
["bitfinex","SOLUSD",1723841958311,28.09949028,140.9,140.84,45.0]
["bitfinex","SOLUSD",1723841960533,14.51949028,140.9,140.84,52.1002]
["bitfinex","SOLUSD",1723841960735,7.42209028,140.9,140.89,20.6777]
["bitfinex","SOLUSD",1723841960950,6.0014,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1723841961140,6.0014,140.98,140.91,17.7414]
["bitfinex","SOLUSD",1723841961448,26.6746,140.98,140.91,17.7414]
["bitfinex","SOLUSD",1723841961751,7.0938,140.97,140.91,17.7414]
["bitfinex","SOLUSD",1723841962544,7.41869133,140.99,140.91,6.5386]
["bitfinex","SOLUSD",1723841962745,15.7257,141.02,140.95,13.58]
["bitfinex","SOLUSD",1723841963045,15.7257,141.02,140.94,17.7379]
["bitfinex","SOLUSD",1723841963254,13.58,141.01,140.92,45.0]
["bitfinex","SOLUSD",1723841963452,7.0926,141.0,140.92,52.0961]
["bitfinex","SOLUSD",1723841963632,7.0932,140.98,140.92,45.0]
["bitfinex","SOLUSD",1723841964142,20.6727,140.99,140.92,52.0962]
["bitfinex","SOLUSD",1723841965749,20.6722,141.0,140.93,7.0955]
["bitfinex","SOLUSD",1723841965931,20.0,140.99,140.94,45.0]
["bitfinex","SOLUSD",1723841970649,20.0,140.99,140.94,52.0949]
["bitfinex","SOLUSD",1723841970840,7.0919,141.01,140.94,52.0949]
["bitfinex","SOLUSD",1723841970841,20.0,141.0,140.94,52.0949]
["bitfinex","SOLUSD",1723841971356,22.817,141.02,140.95,20.6746]
["bitfinex","SOLUSD",1723841971523,22.817,141.02,140.96,45.0]
["bitfinex","SOLUSD",1723841971830,22.817,141.02,140.97,1.41853362]
["bitfinex","SOLUSD",1723841972526,15.7257,141.02,140.97,1.41853362]
["bitfinex","SOLUSD",1723841972725,13.0921,141.03,140.97,1.41853362]
["bitfinex","SOLUSD",1723841972947,13.0921,141.03,140.96,52.0941]
["bitfinex","SOLUSD",1723841972948,7.0912,141.02,140.96,52.0941]
["bitfinex","SOLUSD",1723841973150,7.0912,141.02,140.96,45.0]
["bitfinex","SOLUSD",1723841973151,7.0918,141.01,140.96,45.0]
["bitfinex","SOLUSD",1723841973342,28.09079927,141.02,140.95,24.8307]
["bitfinex","SOLUSD",1723841977041,20.6713,141.02,140.95,24.8307]
["bitfinex","SOLUSD",1723841977450,20.6713,141.02,140.96,45.0]
["bitfinex","SOLUSD",1723841978941,7.0917,141.01,140.95,17.7361]
["bitfinex","SOLUSD",1723841979134,7.0923,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1723841979354,7.0927,140.99,140.93,15.1519]
["bitfinex","SOLUSD",1723841979762,7.0927,140.99,140.92,38.4155]
["bitfinex","SOLUSD",1723841980066,7.0927,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1723841980241,13.58,140.96,140.89,33.3395]
["bitfinex","SOLUSD",1723841980443,7.0948,140.95,140.89,33.3395]
["bitfinex","SOLUSD",1723841980641,6.1725,140.97,140.9,7.0968]
["bitfinex","SOLUSD",1723841981141,6.1725,140.97,140.89,54.0171]
["bitfinex","SOLUSD",1723841981338,7.0952,140.94,140.89,17.7434]
["bitfinex","SOLUSD",1723841981532,7.0948,140.95,140.89,17.7434]
["bitfinex","SOLUSD",1723841981734,7.0948,140.95,140.9,45.0]
["bitfinex","SOLUSD",1723841981955,7.0952,140.94,140.89,17.7434]
["bitfinex","SOLUSD",1723841982282,7.0947,140.95,140.89,24.841]
["bitfinex","SOLUSD",1723841982868,7.0953,140.94,140.89,17.7434]
["bitfinex","SOLUSD",1723841985282,28.7934,140.94,140.85,15.4409]
["bitfinex","SOLUSD",1723841985475,19.853,140.9,140.82,20.695756]
["bitfinex","SOLUSD",1723841985688,7.0978,140.89,140.82,20.695756]
["bitfinex","SOLUSD",1723841985975,7.0978,140.89,140.83,8.52037176]
["bitfinex","SOLUSD",1723841986337,7.0978,140.89,140.83,1.41977176]
["bitfinex","SOLUSD",1723841986626,6.273,140.9,140.83,20.6806]
["bitfinex","SOLUSD",1723841986886,6.273,140.9,140.84,24.8501]
["bitfinex","SOLUSD",1723841987962,13.3702,140.9,140.85,45.0]
["bitfinex","SOLUSD",1723841988542,13.3702,140.9,140.85,1.41971047]
["bitfinex","SOLUSD",1723841990784,13.3702,140.9,140.84,17.7501]
["bitfinex","SOLUSD",1723841991182,7.0977,140.89,140.84,17.7501]
["bitfinex","SOLUSD",1723841996091,20.6777,140.89,140.82,7.1011]
["bitfinex","SOLUSD",1723841996277,7.0988,140.87,140.8,7.1021]
["bitfinex","SOLUSD",1723841996480,7.0988,140.87,140.79,399.7522229]
["bitfinex","SOLUSD",1723841996481,7.0988,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1723841996875,7.0992,140.86,140.8,17.7552]
["bitfinex","SOLUSD",1723841997075,7.0992,140.86,140.8,24.8574]
["bitfinex","SOLUSD",1723841997890,7.0992,140.86,140.81,45.0]
["bitfinex","SOLUSD",1723841998284,20.6789,140.87,140.81,45.0]
["bitfinex","SOLUSD",1723841999495,15.952,140.88,140.79,0.8722229]
["bitfinex","SOLUSD",1723841999496,6.4465,140.84,140.79,0.8722229]
["bitfinex","SOLUSD",1723841999694,13.5467,140.84,140.79,0.8722229]
["bitfinex","SOLUSD",1723841999900,13.58,140.83,140.79,0.8722229]
["bitfinex","SOLUSD",1723842000192,20.6817,140.81,140.79,0.8722229]
["bitfinex","SOLUSD",1723842000394,16.2039,140.82,140.79,0.8722229]
["bitfinex","SOLUSD",1723842000572,6.4465,140.84,140.79,0.8722229]
["bitfinex","SOLUSD",1723842001178,13.5467,140.84,140.79,0.8722229]
["bitfinex","SOLUSD",1723842001581,13.5467,140.84,140.79,45.8722229]
["bitfinex","SOLUSD",1723842001582,6.4465,140.84,140.79,45.8722229]
["bitfinex","SOLUSD",1723842001986,13.85132789,140.84,140.79,45.8722229]
["bitfinex","SOLUSD",1723842002589,13.85132789,140.84,140.79,52.9749229]
["bitfinex","SOLUSD",1723842002795,7.40482789,140.84,140.81,13.58]
["bitfinex","SOLUSD",1723842003100,7.0982,140.88,140.82,17.7522]
["bitfinex","SOLUSD",1723842003307,7.40170061,140.87,140.83,45.0]
["bitfinex","SOLUSD",1723842003607,7.0982,140.88,140.83,45.0]
["bitfinex","SOLUSD",1723842003818,14.51398235,140.88,140.83,45.0]
["bitfinex","SOLUSD",1723842004680,7.41578235,140.88,140.83,45.0]
["bitfinex","SOLUSD",1723842005414,14.51408235,140.88,140.83,45.0]
["bitfinex","SOLUSD",1723842005574,7.41578235,140.88,140.83,45.0]
["bitfinex","SOLUSD",1723842005775,14.51398235,140.88,140.83,45.0]
["bitfinex","SOLUSD",1723842007395,20.6787,140.87,140.8,7.1021]
["bitfinex","SOLUSD",1723842007597,13.58,140.87,140.79,25.7312229]
["bitfinex","SOLUSD",1723842007901,20.6797,140.85,140.79,18.6285229]
["bitfinex","SOLUSD",1723842008579,13.58,140.85,140.79,25.7312229]
["bitfinex","SOLUSD",1723842008993,7.0993,140.86,140.79,25.7312229]
["bitfinex","SOLUSD",1723842009301,7.41578235,140.88,140.8,45.0]
["bitfinex","SOLUSD",1723842009488,20.0,140.87,140.81,8.52102532]
["bitfinex","SOLUSD",1723842009681,20.0,140.87,140.82,45.0]
["bitfinex","SOLUSD",1723842010098,27.0988,140.87,140.82,45.0]
["bitfinex","SOLUSD",1723842010282,20.0,140.87,140.82,52.1012]
["bitfinex","SOLUSD",1723842010479,7.41578235,140.88,140.82,52.1012]
["bitfinex","SOLUSD",1723842010704,7.41578235,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1723842010878,7.41578235,140.88,140.84,45.0]
["bitfinex","SOLUSD",1723842012410,7.41578235,140.88,140.84,52.1001]
["bitfinex","SOLUSD",1723842012716,7.41578235,140.88,140.85,7.0993]
["bitfinex","SOLUSD",1723842012898,7.41578235,140.88,140.86,45.0]
["bitfinex","SOLUSD",1723842013820,16.74457031,140.93,140.86,45.0]
["bitfinex","SOLUSD",1723842013988,7.0967,140.91,140.86,45.0]
["bitfinex","SOLUSD",1723842014481,17.67934768,140.93,140.86,45.0]
["bitfinex","SOLUSD",1723842014685,7.41867737,140.93,140.87,13.58]
["bitfinex","SOLUSD",1723842014879,7.0952,140.94,140.88,45.0]
["bitfinex","SOLUSD",1723842015093,13.9196157,140.95,140.88,52.098]
["bitfinex","SOLUSD",1723842015291,7.0952,140.94,140.88,45.0]
["bitfinex","SOLUSD",1723842015703,7.0952,140.94,140.88,52.0981]
["bitfinex","SOLUSD",1723842016092,20.0,140.93,140.88,52.0981]
["bitfinex","SOLUSD",1723842016291,20.0,140.94,140.88,52.0981]
["bitfinex","SOLUSD",1723842017022,7.4177157,140.95,140.89,20.6774]
["bitfinex","SOLUSD",1723842017315,7.4177157,140.95,140.9,45.0]
["bitfinex","SOLUSD",1723842018420,7.4177157,140.95,140.9,52.0971]
["bitfinex","SOLUSD",1723842019215,7.41526888,140.98,140.93,13.58]
["bitfinex","SOLUSD",1723842019527,24.2294,141.03,140.96,7.0941]
["bitfinex","SOLUSD",1723842019528,13.58,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1723842019699,7.0913,141.02,140.95,38.4105]
["bitfinex","SOLUSD",1723842019897,7.0913,141.02,140.96,45.0]
["bitfinex","SOLUSD",1723842020219,13.91528229,141.03,140.96,45.0]
["bitfinex","SOLUSD",1723842020389,7.41338229,141.03,140.97,8.51164154]
["bitfinex","SOLUSD",1723842020586,7.41338229,141.03,140.98,45.0]
["bitfinex","SOLUSD",1723842020791,7.41338229,141.03,140.99,1.41825797]
["bitfinex","SOLUSD",1723842020995,7.0902,141.04,140.99,1.41825797]
["bitfinex","SOLUSD",1723842021194,7.0898,141.05,140.99,1.41825797]
["bitfinex","SOLUSD",1723842021402,7.40563455,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1723842021605,7.088,141.09,141.03,46.41778536]
["bitfinex","SOLUSD",1723842021807,14.49141668,141.09,141.03,46.41778536]
["bitfinex","SOLUSD",1723842022210,7.40341668,141.09,141.03,45.0]
["bitfinex","SOLUSD",1723842022414,7.40341668,141.09,141.03,1.41759115]
["bitfinex","SOLUSD",1723842022801,7.40341668,141.09,141.02,45.0]
["bitfinex","SOLUSD",1723842023000,14.49101668,141.09,141.02,45.0]
["bitfinex","SOLUSD",1723842023220,7.0883,141.08,141.02,45.0]
["bitfinex","SOLUSD",1723842024401,7.0888,141.07,141.02,45.0]
["bitfinex","SOLUSD",1723842025306,7.40341668,141.09,141.02,45.0]
["bitfinex","SOLUSD",1723842025307,7.0883,141.08,141.03,1.41770232]
["bitfinex","SOLUSD",1723842025502,14.49141668,141.09,141.04,1.41765765]
["bitfinex","SOLUSD",1723842025706,7.088,141.09,141.05,1.41761452]
["bitfinex","SOLUSD",1723842025908,14.49069586,141.09,141.05,1.41761452]
["bitfinex","SOLUSD",1723842026255,7.40269586,141.09,141.03,19.14347649]
["bitfinex","SOLUSD",1723842026402,7.0867,141.11,141.06,1.41757649]
["bitfinex","SOLUSD",1723842026907,7.0867,141.11,141.04,52.0898]
["bitfinex","SOLUSD",1723842027217,7.40163139,141.13,141.04,45.0]
["bitfinex","SOLUSD",1723842027218,7.0872,141.1,141.04,45.0]
["bitfinex","SOLUSD",1723842028024,7.0872,141.1,141.04,52.09]
["bitfinex","SOLUSD",1723842029034,7.0867,141.11,141.04,53.50739603]
["bitfinex","SOLUSD",1723842029239,7.40163139,141.13,141.05,7.0895]
["bitfinex","SOLUSD",1723842029409,27.0863,141.12,141.06,45.0]
["bitfinex","SOLUSD",1723842029609,27.0863,141.12,141.05,7.0895]
["bitfinex","SOLUSD",1723842029831,7.0866,141.11,141.06,45.0]
["bitfinex","SOLUSD",1723842032107,7.0866,141.11,141.04,7.09]
["bitfinex","SOLUSD",1723842033224,7.0872,141.1,141.04,7.09]
["bitfinex","SOLUSD",1723842033824,7.0872,141.1,141.05,45.0]
["bitfinex","SOLUSD",1723842038621,14.4923681,141.11,141.05,52.0896]
["bitfinex","SOLUSD",1723842038835,41.2355681,141.11,141.05,45.0]
["bitfinex","SOLUSD",1723842039149,41.2355681,141.11,141.0,419.1651]
["bitfinex","SOLUSD",1723842039450,7.0878,141.09,141.02,7.0908]
["bitfinex","SOLUSD",1723842039741,7.0878,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1723842040723,7.0878,141.09,141.04,45.0]
["bitfinex","SOLUSD",1723842048351,40.6174,141.1,141.04,52.0901]
["bitfinex","SOLUSD",1723842049033,7.4055681,141.11,141.06,17.7226]
["bitfinex","SOLUSD",1723842049233,20.6164,141.12,141.07,45.0]
["bitfinex","SOLUSD",1723842049432,7.0867,141.11,141.07,45.0]
["bitfinex","SOLUSD",1723842049756,13.53,141.1,141.03,24.8163]
["bitfinex","SOLUSD",1723842049928,13.53,141.08,141.0,33.8651]
["bitfinex","SOLUSD",1723842050134,20.6192,141.06,141.0,24.8213]
["bitfinex","SOLUSD",1723842050485,13.53,141.06,141.0,24.8213]
["bitfinex","SOLUSD",1723842051025,13.53,141.06,141.0,17.7295]
["bitfinex","SOLUSD",1723842051026,20.6191,141.06,141.0,17.7295]
["bitfinex","SOLUSD",1723842051238,13.53,141.04,140.98,7.093]
["bitfinex","SOLUSD",1723842051739,13.53,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1723842052139,13.53,141.04,140.97,41.0657]
["bitfinex","SOLUSD",1723842052140,20.6203,141.04,140.97,41.0559]
["bitfinex","SOLUSD",1723842052439,20.6203,141.04,140.97,41.0657]
["bitfinex","SOLUSD",1723842053062,20.6203,141.04,140.94,17.7375]
["bitfinex","SOLUSD",1723842053063,13.53,141.0,140.94,17.7375]
["bitfinex","SOLUSD",1723842053259,20.6222,141.0,140.94,17.7375]
["bitfinex","SOLUSD",1723842055166,20.6222,141.0,140.94,24.8326]
["bitfinex","SOLUSD",1723842055370,13.53,141.0,140.94,24.8326]
["bitfinex","SOLUSD",1723842055772,13.53,141.0,140.95,7.0947]
["bitfinex","SOLUSD",1723842056353,13.53,141.0,140.96,45.0]
["bitfinex","SOLUSD",1723842058262,13.53,141.0,140.91,403.0411]
["bitfinex","SOLUSD",1723842058456,6.146,141.03,140.92,7.096]
["bitfinex","SOLUSD",1723842058457,13.53,140.98,140.92,7.096]
["bitfinex","SOLUSD",1723842058776,13.53,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1723842059843,20.93871823,140.98,140.94,45.0]
["bitfinex","SOLUSD",1723842060065,7.40871823,140.98,140.94,45.0]
["bitfinex","SOLUSD",1723842060448,7.0918,141.01,140.95,7.0947]
["bitfinex","SOLUSD",1723842060666,33.89,141.02,140.95,7.0947]
["bitfinex","SOLUSD",1723842060667,7.40790429,140.99,140.96,80.30805085]
["bitfinex","SOLUSD",1723842060869,6.146,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1723842061066,6.146,141.03,141.0,45.0]
["bitfinex","SOLUSD",1723842061378,6.146,141.03,141.0,52.092]
["bitfinex","SOLUSD",1723842063563,6.146,141.03,141.0,45.0]
["bitfinex","SOLUSD",1723842064352,15.4903,141.04,141.0,52.092]
["bitfinex","SOLUSD",1723842064567,7.40546579,141.05,141.0,52.092]
["bitfinex","SOLUSD",1723842066054,7.40546579,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1723842066273,7.40546579,141.05,141.02,45.0]
["bitfinex","SOLUSD",1723842071785,7.40546579,141.05,141.01,45.0]
["bitfinex","SOLUSD",1723842073186,7.091,141.03,140.97,17.7337]
["bitfinex","SOLUSD",1723842073488,33.89,141.04,140.97,24.8269]
["bitfinex","SOLUSD",1723842073865,7.41361676,141.03,140.97,24.8269]
["bitfinex","SOLUSD",1723842074065,14.50461676,141.03,140.97,17.7337]
["bitfinex","SOLUSD",1723842074276,7.0913,141.02,140.97,17.7337]
["bitfinex","SOLUSD",1723842074476,7.0913,141.02,140.95,7.0945]
["bitfinex","SOLUSD",1723842074869,7.0913,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1723842075072,7.0918,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1723842075470,7.0927,140.99,140.93,7.0955]
["bitfinex","SOLUSD",1723842076971,7.0927,140.99,140.94,45.0]
["bitfinex","SOLUSD",1723842083090,16.4304,141.01,140.94,45.0]
["bitfinex","SOLUSD",1723842083295,16.4304,141.01,140.94,46.41839082]
["bitfinex","SOLUSD",1723842083602,16.4304,141.01,140.96,7.0938]
["bitfinex","SOLUSD",1723842083794,16.4304,141.01,140.97,45.0]
["bitfinex","SOLUSD",1723842086401,16.4304,141.01,140.98,1.41835668]
["bitfinex","SOLUSD",1723842086610,16.4304,141.01,140.97,45.0]
["bitfinex","SOLUSD",1723842092521,7.41361676,141.03,140.97,62.7339]
["bitfinex","SOLUSD",1723842092739,7.41361676,141.03,140.97,69.8369]
["bitfinex","SOLUSD",1723842092927,15.4497,141.05,140.97,69.8369]
["bitfinex","SOLUSD",1723842093102,22.86270966,141.05,140.97,69.8369]
["bitfinex","SOLUSD",1723842094246,27.0902,141.04,140.98,7.0928]
["bitfinex","SOLUSD",1723842094537,27.0902,141.04,140.99,45.0]
["bitfinex","SOLUSD",1723842097067,7.0907,141.03,140.97,31.9304]
["bitfinex","SOLUSD",1723842097353,7.0907,141.03,140.98,45.0]
["bitfinex","SOLUSD",1723842098565,7.0912,141.02,140.98,45.0]
["bitfinex","SOLUSD",1723842098734,7.0922,141.0,140.94,17.7373]
["bitfinex","SOLUSD",1723842099625,7.0922,141.0,140.94,24.8324]
["bitfinex","SOLUSD",1723842099827,27.0905,141.04,140.96,17.7352]
["bitfinex","SOLUSD",1723842100046,20.0,141.04,140.97,7.0932]
["bitfinex","SOLUSD",1723842100217,20.0,141.04,140.98,45.0]
["bitfinex","SOLUSD",1723842100419,7.0907,141.03,140.98,45.0]
["bitfinex","SOLUSD",1723842103445,14.49885152,141.03,140.98,45.0]
["bitfinex","SOLUSD",1723842107853,7.0912,141.02,140.96,17.7352]
["bitfinex","SOLUSD",1723842108066,7.0912,141.02,140.97,45.0]
["bitfinex","SOLUSD",1723842108426,20.95815152,141.03,140.97,45.0]
["bitfinex","SOLUSD",1723842108427,7.0917,141.01,140.97,45.0]
["bitfinex","SOLUSD",1723842108925,7.0917,141.01,140.94,20.653]
["bitfinex","SOLUSD",1723842108926,7.0922,141.0,140.94,7.095]
["bitfinex","SOLUSD",1723842109130,7.0927,140.99,140.93,24.8338]
["bitfinex","SOLUSD",1723842110130,7.0933,140.98,140.93,17.7383]
["bitfinex","SOLUSD",1723842110640,6.3749,141.0,140.92,16.486]
["bitfinex","SOLUSD",1723842110842,41.28815152,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1723842110843,14.49915152,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1723842111246,14.49915152,141.03,140.96,14.197]
["bitfinex","SOLUSD",1723842111440,7.0913,141.02,140.97,45.0]
["bitfinex","SOLUSD",1723842112943,7.092,141.01,140.97,45.0]
["bitfinex","SOLUSD",1723842113142,7.092,141.01,140.96,45.0]
["bitfinex","SOLUSD",1723842113544,7.0913,141.02,140.96,52.0941]
["bitfinex","SOLUSD",1723842116065,14.49895152,141.03,140.97,1.41827046]
["bitfinex","SOLUSD",1723842117470,14.49895152,141.03,140.96,52.0941]
["bitfinex","SOLUSD",1723842120464,14.49895152,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1723842120664,7.40815152,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1723842120867,15.4497,141.05,141.01,45.0]
["bitfinex","SOLUSD",1723842121046,7.0888,141.07,141.01,52.0916]
["bitfinex","SOLUSD",1723842121250,7.40518002,141.07,141.02,1.41782588]
["bitfinex","SOLUSD",1723842121564,28.6591,141.08,141.01,69.8317]
["bitfinex","SOLUSD",1723842121950,28.6591,141.08,141.02,1.41775898]
["bitfinex","SOLUSD",1723842122535,28.6591,141.08,141.01,69.8317]
["bitfinex","SOLUSD",1723842122765,28.6591,141.08,141.01,62.7287]
["bitfinex","SOLUSD",1723842123141,28.6591,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1723842123344,28.6591,141.08,141.03,45.0]
["bitfinex","SOLUSD",1723842123554,7.0898,141.05,140.98,7.0928]
["bitfinex","SOLUSD",1723842123867,33.88,141.05,140.98,7.0928]
["bitfinex","SOLUSD",1723842124369,33.88,141.01,140.95,385.3]
["bitfinex","SOLUSD",1723842124668,33.88,141.01,140.94,17.7374]
["bitfinex","SOLUSD",1723842125665,7.0926,141.0,140.94,17.7374]
["bitfinex","SOLUSD",1723842125865,7.0926,141.0,140.94,24.8325]
["bitfinex","SOLUSD",1723842127144,7.0926,141.0,140.95,45.0]
["bitfinex","SOLUSD",1723842129291,40.9729,140.99,140.93,7.0955]
["bitfinex","SOLUSD",1723842129461,40.9729,140.99,140.94,45.0]
["bitfinex","SOLUSD",1723842129658,7.0929,140.99,140.94,45.0]
["bitfinex","SOLUSD",1723842130768,22.2254,141.04,140.94,45.0]
["bitfinex","SOLUSD",1723842130971,7.0915,141.02,140.96,7.094]
["bitfinex","SOLUSD",1723842131171,7.0915,141.02,140.97,45.0]
["bitfinex","SOLUSD",1723842131555,7.0915,141.02,140.96,45.0]
["bitfinex","SOLUSD",1723842132072,14.50003181,141.02,140.96,45.0]
["bitfinex","SOLUSD",1723842132967,14.50003181,141.02,140.93,7.0955]
["bitfinex","SOLUSD",1723842132968,33.88,141.01,140.93,7.0955]
["bitfinex","SOLUSD",1723842133170,20.0,141.0,140.93,7.0955]
["bitfinex","SOLUSD",1723842133477,33.88,140.99,140.94,45.0]
["bitfinex","SOLUSD",1723842133654,40.973,140.99,140.94,45.0]
["bitfinex","SOLUSD",1723842133971,33.88,140.95,140.89,24.8414]
["bitfinex","SOLUSD",1723842134170,33.88,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1723842134384,50.3371,140.97,140.9,7.0971]
["bitfinex","SOLUSD",1723842134676,7.0938,140.97,140.87,33.88]
["bitfinex","SOLUSD",1723842134857,13.88703181,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1723842135168,13.88703181,141.02,140.93,1.418436]
["bitfinex","SOLUSD",1723842135380,7.092,141.01,140.94,24.8325]
["bitfinex","SOLUSD",1723842135582,47.76703181,141.02,140.95,45.0]
["bitfinex","SOLUSD",1723842135583,7.0922,141.0,140.95,45.0]
["bitfinex","SOLUSD",1723842135755,7.0917,141.01,140.95,45.0]
["bitfinex","SOLUSD",1723842135946,54.85833181,141.02,140.95,52.0946]
["bitfinex","SOLUSD",1723842136153,54.85833181,141.02,140.91,53.2225]
["bitfinex","SOLUSD",1723842136154,7.0927,140.99,140.91,53.2225]
["bitfinex","SOLUSD",1723842136461,33.88,140.97,140.91,17.7413]
["bitfinex","SOLUSD",1723842137066,40.3585,140.95,140.89,392.3977]
["bitfinex","SOLUSD",1723842137273,47.4533,140.95,140.89,7.0977]
["bitfinex","SOLUSD",1723842139481,40.3585,140.95,140.89,7.0977]
["bitfinex","SOLUSD",1723842140550,40.3585,140.95,140.88,17.7451]
["bitfinex","SOLUSD",1723842140551,6.4785,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1723842140752,30.0289,140.98,140.92,45.0]
["bitfinex","SOLUSD",1723842140971,20.0,140.97,140.93,1.41892466]
["bitfinex","SOLUSD",1723842141154,22.9356,140.98,140.92,52.096]
["bitfinex","SOLUSD",1723842141977,7.40853181,141.02,140.94,17.7374]
["bitfinex","SOLUSD",1723842142193,7.0925,141.0,140.94,17.7374]
["bitfinex","SOLUSD",1723842142395,21.4495,140.98,140.92,45.0]
["bitfinex","SOLUSD",1723842142695,40.9737,140.97,140.92,45.0]
["bitfinex","SOLUSD",1723842142862,7.0943,140.96,140.91,17.7411]
["bitfinex","SOLUSD",1723842143487,40.9738,140.97,140.91,17.7411]
["bitfinex","SOLUSD",1723842144272,7.0955,140.94,140.88,17.7449]
["bitfinex","SOLUSD",1723842144473,40.9761,140.93,140.86,7.0991]
["bitfinex","SOLUSD",1723842144663,40.9761,140.93,140.85,33.3125]
["bitfinex","SOLUSD",1723842144864,40.9761,140.93,140.86,7.0991]
["bitfinex","SOLUSD",1723842145585,40.9761,140.93,140.84,35.5011]
["bitfinex","SOLUSD",1723842145586,7.0975,140.9,140.83,7.1006]
["bitfinex","SOLUSD",1723842146894,7.0975,140.9,140.84,45.0]
["bitfinex","SOLUSD",1723842147687,7.0975,140.9,140.84,52.1]
["bitfinex","SOLUSD",1723842147991,7.0975,140.9,140.84,45.0]
["bitfinex","SOLUSD",1723842148203,7.098,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1723842148378,7.098,140.89,140.82,24.8536]
["bitfinex","SOLUSD",1723842149795,7.098,140.89,140.83,45.0]
["bitfinex","SOLUSD",1723842150092,7.098,140.89,140.83,52.1006]
["bitfinex","SOLUSD",1723842150490,7.098,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1723842153690,14.51121916,140.9,140.84,52.1]
["bitfinex","SOLUSD",1723842154374,7.41381916,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1723842155497,7.41381916,140.9,140.86,17.7474]
["bitfinex","SOLUSD",1723842155798,21.4495,140.92,140.87,45.0]
["bitfinex","SOLUSD",1723842155976,7.41233318,140.91,140.87,45.0]
["bitfinex","SOLUSD",1723842157187,21.4495,140.92,140.88,7.0978]
["bitfinex","SOLUSD",1723842157382,21.4495,140.92,140.87,52.0985]
["bitfinex","SOLUSD",1723842157597,21.4495,140.92,140.87,45.0]
["bitfinex","SOLUSD",1723842157799,7.41140606,140.94,140.88,17.7451]
["bitfinex","SOLUSD",1723842157983,22.3539,140.96,140.9,17.7425]
["bitfinex","SOLUSD",1723842158301,22.3539,140.96,140.91,52.0966]
["bitfinex","SOLUSD",1723842159283,22.3539,140.96,140.92,8.51484438]
["bitfinex","SOLUSD",1723842159594,22.3539,140.96,140.92,7.0958]
["bitfinex","SOLUSD",1723842159799,22.3539,140.96,140.93,1.41891726]
["bitfinex","SOLUSD",1723842160094,22.3539,140.96,140.92,7.0958]
["bitfinex","SOLUSD",1723842160489,22.3539,140.96,140.93,1.41894933]
["bitfinex","SOLUSD",1723842160696,22.3539,140.96,140.92,7.0958]
["bitfinex","SOLUSD",1723842160905,22.3539,140.96,140.91,52.0965]
["bitfinex","SOLUSD",1723842161589,14.50295998,140.98,140.92,7.096]
["bitfinex","SOLUSD",1723842161789,7.0933,140.98,140.93,1.41889423]
["bitfinex","SOLUSD",1723842162485,7.40929834,140.99,140.93,8.51439423]
["bitfinex","SOLUSD",1723842162486,14.50209834,140.99,140.93,8.51439423]
["bitfinex","SOLUSD",1723842163301,7.0933,140.98,140.92,24.8361]
["bitfinex","SOLUSD",1723842163485,7.0933,140.98,140.93,45.0]
["bitfinex","SOLUSD",1723842169707,14.50209834,140.99,140.93,52.0956]
["bitfinex","SOLUSD",1723842169897,7.40929834,140.99,140.94,19.15645367]
["bitfinex","SOLUSD",1723842170088,29.216,141.0,140.95,45.0]
["bitfinex","SOLUSD",1723842172503,6.3879,141.0,140.95,52.0946]
["bitfinex","SOLUSD",1723842175490,13.4801,141.0,140.95,45.0]
["bitfinex","SOLUSD",1723842175692,33.88,140.98,140.89,15.0626]
["bitfinex","SOLUSD",1723842176492,7.0943,140.96,140.89,22.1599]
["bitfinex","SOLUSD",1723842176908,7.0943,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1723842178208,7.0952,140.94,140.89,15.0626]
["bitfinex","SOLUSD",1723842178423,7.0952,140.94,140.88,403.0447]
["bitfinex","SOLUSD",1723842178610,7.0957,140.93,140.88,403.0447]
["bitfinex","SOLUSD",1723842179327,7.0957,140.93,140.88,17.7447]
["bitfinex","SOLUSD",1723842180319,33.88,140.96,140.88,24.8427]
["bitfinex","SOLUSD",1723842180320,7.0953,140.94,140.88,24.8427]
["bitfinex","SOLUSD",1723842180823,7.0953,140.94,140.89,45.0]
["bitfinex","SOLUSD",1723842182098,7.0953,140.94,140.88,24.8427]
["bitfinex","SOLUSD",1723842182502,7.0953,140.94,140.89,45.0]
["bitfinex","SOLUSD",1723842182703,7.0953,140.94,140.89,46.41928095]
["bitfinex","SOLUSD",1723842183317,7.0953,140.94,140.89,45.0]
["bitfinex","SOLUSD",1723842186124,14.50884928,140.95,140.89,52.0977]
["bitfinex","SOLUSD",1723842188544,7.0953,140.94,140.89,45.0]
["bitfinex","SOLUSD",1723842188743,33.88,140.94,140.86,15.0626]
["bitfinex","SOLUSD",1723842188918,7.0958,140.93,140.87,7.0984]
["bitfinex","SOLUSD",1723842189253,6.0971,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1723842189548,13.1923,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1723842189747,13.1923,140.94,140.88,7.098]
["bitfinex","SOLUSD",1723842190123,13.1923,140.94,140.89,45.0]
["bitfinex","SOLUSD",1723842192448,13.1923,140.94,140.87,24.845]
["bitfinex","SOLUSD",1723842192651,13.1923,140.94,140.88,52.0981]
["bitfinex","SOLUSD",1723842192826,6.0971,140.94,140.89,8.51694662]
["bitfinex","SOLUSD",1723842193021,6.0971,140.94,140.9,1.41923951]
["bitfinex","SOLUSD",1723842193225,6.0971,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1723842193424,6.0971,140.94,140.88,45.0]
["bitfinex","SOLUSD",1723842193425,13.1923,140.94,140.88,52.098]
["bitfinex","SOLUSD",1723842194228,7.41404928,140.95,140.88,45.0]
["bitfinex","SOLUSD",1723842194434,7.41404928,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1723842195051,14.50874928,140.95,140.89,7.0975]
["bitfinex","SOLUSD",1723842195226,14.50874928,140.95,140.9,45.0]
["bitfinex","SOLUSD",1723842197353,14.50874928,140.95,140.9,52.0972]
["bitfinex","SOLUSD",1723842197647,7.41404928,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1723842197851,7.41404928,140.95,140.92,1.41900108]
["bitfinex","SOLUSD",1723842198628,7.41404928,140.95,140.93,1.41900417]
["bitfinex","SOLUSD",1723842198823,13.1904,140.98,140.93,1.41900417]
["bitfinex","SOLUSD",1723842199050,20.60205387,140.98,140.93,1.41900417]
["bitfinex","SOLUSD",1723842199646,13.50875387,140.98,140.93,19.15790417]
["bitfinex","SOLUSD",1723842199860,13.50875387,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1723842200038,13.50875387,140.98,140.94,8.51384965]
["bitfinex","SOLUSD",1723842200237,13.50875387,140.98,140.94,1.41874965]
["bitfinex","SOLUSD",1723842200438,7.41165387,140.98,140.94,53.51384965]
["bitfinex","SOLUSD",1723842200751,7.41165387,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1723842201527,7.41165387,140.98,140.94,53.51374965]
["bitfinex","SOLUSD",1723842202254,7.41165387,140.98,140.94,52.095]
["bitfinex","SOLUSD",1723842202926,7.41165387,140.98,140.95,1.41868786]
["bitfinex","SOLUSD",1723842203734,7.41165387,140.98,140.96,1.41862713]
["bitfinex","SOLUSD",1723842203959,13.1889,141.01,140.96,1.41862713]
["bitfinex","SOLUSD",1723842204945,7.41083007,141.02,140.96,46.41862713]
["bitfinex","SOLUSD",1723842205133,7.41083007,141.02,140.96,45.0]
["bitfinex","SOLUSD",1723842205335,14.50233007,141.02,140.96,52.094]
["bitfinex","SOLUSD",1723842205534,14.50233007,141.02,140.97,1.41847201]
["bitfinex","SOLUSD",1723842206245,14.50233007,141.02,140.96,52.094]
["bitfinex","SOLUSD",1723842206442,7.41083007,141.02,140.96,45.0]
["bitfinex","SOLUSD",1723842206839,7.41083007,141.02,140.97,1.41846893]
["bitfinex","SOLUSD",1723842207954,7.41083007,141.02,140.98,1.41846421]
["bitfinex","SOLUSD",1723842208141,6.5185,141.04,140.96,78.88]
["bitfinex","SOLUSD",1723842208342,6.5185,141.04,140.96,80.29817256]
["bitfinex","SOLUSD",1723842208958,6.5185,141.04,140.97,7.103]
["bitfinex","SOLUSD",1723842209138,6.5185,141.04,140.99,24.8236]
["bitfinex","SOLUSD",1723842209543,6.5185,141.04,141.0,45.0]
["bitfinex","SOLUSD",1723842209766,7.0897,141.05,141.0,45.0]
["bitfinex","SOLUSD",1723842210064,7.0897,141.05,141.0,53.51026112]
["bitfinex","SOLUSD",1723842212046,7.0897,141.05,141.0,52.0921]
["bitfinex","SOLUSD",1723842213244,29.11149431,141.07,141.01,1.41811392]
["bitfinex","SOLUSD",1723842213245,7.0893,141.06,141.01,1.41811392]
["bitfinex","SOLUSD",1723842213566,7.0893,141.06,141.0,52.0921]
["bitfinex","SOLUSD",1723842213865,7.0893,141.06,141.01,1.41811021]
["bitfinex","SOLUSD",1723842214055,7.0893,141.06,141.01,1.41811161]
["bitfinex","SOLUSD",1723842214548,7.0893,141.06,141.01,1.31645264]
["bitfinex","SOLUSD",1723842214747,7.0893,141.06,141.01,1.41810437]
["bitfinex","SOLUSD",1723842215073,7.0893,141.06,141.0,52.0921]
["bitfinex","SOLUSD",1723842219463,7.40769431,141.07,141.05,7.0895]
["bitfinex","SOLUSD",1723842219769,21.7038,141.11,141.06,46.41763229]
["bitfinex","SOLUSD",1723842220075,6.4423,141.11,141.06,59.95763229]
["bitfinex","SOLUSD",1723842220250,14.49101723,141.13,141.07,7.0883]
["bitfinex","SOLUSD",1723842220455,7.40511723,141.13,141.08,46.4173219]
["bitfinex","SOLUSD",1723842220858,14.49081723,141.13,141.08,46.4173219]
["bitfinex","SOLUSD",1723842221264,7.40511723,141.13,141.08,52.0879]
["bitfinex","SOLUSD",1723842221468,6.4423,141.14,141.09,1.41719515]
["bitfinex","SOLUSD",1723842221775,6.4423,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1723842223181,53.81,141.13,141.04,17.7246]
["bitfinex","SOLUSD",1723842223375,53.81,141.13,141.05,45.0]
["bitfinex","SOLUSD",1723842223553,7.0868,141.11,141.05,52.0893]
["bitfinex","SOLUSD",1723842223751,7.0863,141.12,141.05,52.0893]
["bitfinex","SOLUSD",1723842223971,7.0863,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1723842224673,7.0863,141.12,141.07,45.0]
["bitfinex","SOLUSD",1723842224973,7.0863,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1723842228165,27.0857,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1723842228373,27.0857,141.13,141.07,52.0885]
["bitfinex","SOLUSD",1723842230784,27.0857,141.13,141.08,1.41734371]
["bitfinex","SOLUSD",1723842230969,6.4423,141.14,141.08,17.7201]
["bitfinex","SOLUSD",1723842231168,6.4423,141.14,141.09,46.41708248]
["bitfinex","SOLUSD",1723842231677,6.4423,141.14,141.09,45.0]
["bitfinex","SOLUSD",1723842232064,6.4423,141.14,141.1,7.0868]
["bitfinex","SOLUSD",1723842232266,6.4423,141.14,141.11,45.0]
["bitfinex","SOLUSD",1723842234408,6.4423,141.14,141.11,46.41703235]
["bitfinex","SOLUSD",1723842234584,6.4423,141.14,141.11,45.0]
["bitfinex","SOLUSD",1723842235373,7.40321085,141.16,141.11,45.0]
["bitfinex","SOLUSD",1723842235581,21.469,141.18,141.13,7.0853]
["bitfinex","SOLUSD",1723842235762,21.469,141.18,141.14,45.0]
["bitfinex","SOLUSD",1723842237488,6.0761,141.18,141.14,45.0]
["bitfinex","SOLUSD",1723842238076,13.1592,141.18,141.14,45.0]
["bitfinex","SOLUSD",1723842238276,13.1592,141.18,141.13,45.0]
["bitfinex","SOLUSD",1723842238863,6.0761,141.18,141.13,52.0856]
["bitfinex","SOLUSD",1723842240369,6.0761,141.18,141.14,1.41673186]
["bitfinex","SOLUSD",1723842240575,6.0761,141.18,141.15,1.41668936]
["bitfinex","SOLUSD",1723842240776,6.0761,141.18,141.13,52.0856]
["bitfinex","SOLUSD",1723842241762,6.0761,141.18,141.13,45.0]
["bitfinex","SOLUSD",1723842241980,14.48303287,141.2,141.14,8.50178228]
["bitfinex","SOLUSD",1723842242190,14.48303287,141.2,141.15,45.0]
["bitfinex","SOLUSD",1723842242369,14.48303287,141.2,141.16,1.41655944]
["bitfinex","SOLUSD",1723842243275,7.40073287,141.2,141.16,1.41655944]
["bitfinex","SOLUSD",1723842243467,22.4747,141.21,141.17,1.41648271]
["bitfinex","SOLUSD",1723842243669,15.3929,141.21,141.17,46.41648271]
["bitfinex","SOLUSD",1723842244791,15.3929,141.21,141.17,45.0]
["bitfinex","SOLUSD",1723842245689,15.3929,141.21,141.18,1.41641932]
["bitfinex","SOLUSD",1723842245904,22.4745,141.21,141.17,45.0]
["bitfinex","SOLUSD",1723842246104,22.4745,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1723842246272,15.3929,141.21,141.11,1.41661547]
["bitfinex","SOLUSD",1723842246472,15.3929,141.21,141.13,17.7138]
["bitfinex","SOLUSD",1723842246714,53.81,141.2,141.09,49.8382]
["bitfinex","SOLUSD",1723842246984,7.0837,141.17,141.11,7.0862]
["bitfinex","SOLUSD",1723842247192,7.0832,141.18,141.12,7.0858]
["bitfinex","SOLUSD",1723842248675,7.0832,141.18,141.13,45.0]
["bitfinex","SOLUSD",1723842249492,7.0836,141.17,141.13,45.0]
["bitfinex","SOLUSD",1723842249683,7.0836,141.17,141.12,45.0]
["bitfinex","SOLUSD",1723842250375,7.0836,141.17,141.11,7.0864]
["bitfinex","SOLUSD",1723842251203,7.0833,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1723842251704,7.0833,141.18,141.13,45.0]
["bitfinex","SOLUSD",1723842252998,7.0833,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1723842253304,7.0837,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1723842253486,6.1459,141.17,141.1,17.7168]
["bitfinex","SOLUSD",1723842253801,7.0847,141.15,141.1,17.7168]
["bitfinex","SOLUSD",1723842254782,7.0847,141.15,141.11,45.0]
["bitfinex","SOLUSD",1723842255189,7.0847,141.15,141.07,392.403]
["bitfinex","SOLUSD",1723842255190,16.2111,141.15,141.07,403.0208]
["bitfinex","SOLUSD",1723842255400,7.0852,141.14,141.08,52.0878]
["bitfinex","SOLUSD",1723842255623,7.0852,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1723842255916,7.0852,141.14,141.1,45.0]
["bitfinex","SOLUSD",1723842256083,16.2111,141.15,141.1,45.0]
["bitfinex","SOLUSD",1723842256415,16.2111,141.15,141.09,45.0]
["bitfinex","SOLUSD",1723842256709,16.2111,141.15,141.09,52.0875]
["bitfinex","SOLUSD",1723842256895,23.2961,141.15,141.09,52.0875]
["bitfinex","SOLUSD",1723842257411,23.2961,141.15,141.09,45.0]
["bitfinex","SOLUSD",1723842257412,7.0851,141.14,141.09,45.0]
["bitfinex","SOLUSD",1723842261490,7.0856,141.13,141.09,45.0]
["bitfinex","SOLUSD",1723842261689,7.0862,141.12,141.08,45.0]
["bitfinex","SOLUSD",1723842261922,7.0858,141.13,141.08,45.0]
["bitfinex","SOLUSD",1723842263006,7.0853,141.14,141.08,52.0881]
["bitfinex","SOLUSD",1723842263408,29.7311,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1723842263409,23.2959,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1723842263715,23.2959,141.15,141.1,45.0]
["bitfinex","SOLUSD",1723842265998,7.0848,141.15,141.1,45.0]
["bitfinex","SOLUSD",1723842266184,14.49189935,141.16,141.1,52.0871]
["bitfinex","SOLUSD",1723842266390,14.49189935,141.16,141.1,53.50406815]
["bitfinex","SOLUSD",1723842266792,7.40769935,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1723842266993,7.40769935,141.16,141.12,52.0861]
["bitfinex","SOLUSD",1723842267200,13.2297,141.17,141.13,45.0]
["bitfinex","SOLUSD",1723842267402,13.2297,141.17,141.1,76.2375]
["bitfinex","SOLUSD",1723842267698,13.2297,141.17,141.11,7.0863]
["bitfinex","SOLUSD",1723842267906,13.2297,141.17,141.12,45.0]
["bitfinex","SOLUSD",1723842270903,7.0842,141.16,141.12,45.0]
["bitfinex","SOLUSD",1723842271105,7.0846,141.15,141.11,45.0]
["bitfinex","SOLUSD",1723842271329,7.0846,141.15,141.05,35.8351]
["bitfinex","SOLUSD",1723842271330,7.0851,141.14,141.07,17.7207]
["bitfinex","SOLUSD",1723842271634,13.52,141.15,141.08,7.0879]
["bitfinex","SOLUSD",1723842272140,7.0876,141.09,141.04,17.7244]
["bitfinex","SOLUSD",1723842272315,20.6076,141.09,141.03,7.0902]
["bitfinex","SOLUSD",1723842273115,20.6076,141.09,141.02,7.091]
["bitfinex","SOLUSD",1723842273116,7.0882,141.08,141.02,7.091]
["bitfinex","SOLUSD",1723842273425,20.6087,141.07,141.01,17.7282]
["bitfinex","SOLUSD",1723842273622,7.0892,141.06,141.01,17.7282]
["bitfinex","SOLUSD",1723842273815,13.52,141.05,140.98,24.8253]
["bitfinex","SOLUSD",1723842274000,7.0898,141.05,140.98,24.8253]
["bitfinex","SOLUSD",1723842274600,7.0902,141.04,140.98,24.8253]
["bitfinex","SOLUSD",1723842274802,13.3328,141.04,140.98,17.7325]
["bitfinex","SOLUSD",1723842275219,13.3328,141.04,140.98,24.8256]
["bitfinex","SOLUSD",1723842275820,6.2426,141.04,140.98,24.8256]
["bitfinex","SOLUSD",1723842276602,19.3305732,141.06,141.0,17.7299]
["bitfinex","SOLUSD",1723842276827,7.0887,141.07,141.01,7.0912]
["bitfinex","SOLUSD",1723842277008,7.0887,141.07,141.02,45.0]
["bitfinex","SOLUSD",1723842277614,36.43297051,141.08,141.02,52.0911]
["bitfinex","SOLUSD",1723842277927,29.34477051,141.08,141.03,7.0903]
["bitfinex","SOLUSD",1723842278123,29.34477051,141.08,141.02,62.7273]
["bitfinex","SOLUSD",1723842278124,29.34477051,141.08,141.04,45.0]
["bitfinex","SOLUSD",1723842278324,29.34477051,141.08,141.02,69.818]
["bitfinex","SOLUSD",1723842281208,29.34477051,141.08,141.03,7.103]
["bitfinex","SOLUSD",1723842281532,7.40827051,141.08,141.04,62.725]
["bitfinex","SOLUSD",1723842281725,16.5405,141.11,141.05,14.1923]
["bitfinex","SOLUSD",1723842282028,23.94616513,141.11,141.06,45.0]
["bitfinex","SOLUSD",1723842283218,7.40566513,141.11,141.07,1.41753946]
["bitfinex","SOLUSD",1723842283418,6.299,141.12,141.08,1.41737954]
["bitfinex","SOLUSD",1723842283615,6.299,141.12,141.08,45.0]
["bitfinex","SOLUSD",1723842284124,6.299,141.12,141.07,52.103]
["bitfinex","SOLUSD",1723842287817,6.299,141.12,141.07,53.52049305]
["bitfinex","SOLUSD",1723842288739,6.299,141.12,141.08,1.41746177]
["bitfinex","SOLUSD",1723842289320,6.299,141.12,141.07,52.103]
["bitfinex","SOLUSD",1723842292516,7.40494455,141.13,141.07,85.963]
["bitfinex","SOLUSD",1723842292719,7.40494455,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1723842292933,16.5405,141.15,141.12,1.41705756]
["bitfinex","SOLUSD",1723842293526,16.5405,141.15,141.1,24.8046]
["bitfinex","SOLUSD",1723842293745,16.5405,141.15,141.11,52.103]
["bitfinex","SOLUSD",1723842294829,6.6552,141.16,141.11,59.1896]
["bitfinex","SOLUSD",1723842295150,7.40268271,141.17,141.11,60.60653972]
["bitfinex","SOLUSD",1723842295318,22.0964,141.19,141.11,59.1896]
["bitfinex","SOLUSD",1723842295523,7.40247733,141.17,141.11,59.1896]
["bitfinex","SOLUSD",1723842297122,7.40247733,141.17,141.11,45.0]
["bitfinex","SOLUSD",1723842298931,7.40247733,141.17,141.12,7.103]
["bitfinex","SOLUSD",1723842299851,7.40247733,141.17,141.11,45.0]
["bitfinex","SOLUSD",1723842302358,14.48607733,141.17,141.11,45.0]
["bitfinex","SOLUSD",1723842302981,14.48607733,141.17,141.13,7.0851]
["bitfinex","SOLUSD",1723842302982,7.40247733,141.17,141.13,7.0851]
["bitfinex","SOLUSD",1723842303262,15.0137,141.19,141.14,1.41683293]
["bitfinex","SOLUSD",1723842303452,22.41544641,141.19,141.14,1.41683293]
["bitfinex","SOLUSD",1723842306357,7.40174641,141.19,141.14,1.41683293]
["bitfinex","SOLUSD",1723842308258,6.6552,141.2,141.15,45.0]
["bitfinex","SOLUSD",1723842308553,7.40127386,141.21,141.15,52.103]
["bitfinex","SOLUSD",1723842308753,7.40127386,141.21,141.18,7.0827]
["bitfinex","SOLUSD",1723842308947,6.3869,141.24,141.19,1.4163854]
["bitfinex","SOLUSD",1723842309153,6.3869,141.24,141.18,8.4990869]
["bitfinex","SOLUSD",1723842309154,13.78654842,141.24,141.18,8.4990869]
["bitfinex","SOLUSD",1723842310354,13.78654842,141.24,141.18,1.41639009]
["bitfinex","SOLUSD",1723842310544,13.78654842,141.24,141.18,46.41639009]
["bitfinex","SOLUSD",1723842310757,13.78654842,141.24,141.18,53.49939009]
["bitfinex","SOLUSD",1723842311142,7.39964842,141.24,141.2,7.0817]
["bitfinex","SOLUSD",1723842311342,15.2703,141.26,141.21,52.0816]
["bitfinex","SOLUSD",1723842311543,22.66858353,141.26,141.21,45.0]
["bitfinex","SOLUSD",1723842311744,22.66858353,141.26,141.2,59.1849]
["bitfinex","SOLUSD",1723842314048,7.39828353,141.26,141.2,59.1849]
["bitfinex","SOLUSD",1723842314249,7.39828353,141.26,141.21,1.41607084]
["bitfinex","SOLUSD",1723842315474,7.39828353,141.26,141.2,60.60097604]
["bitfinex","SOLUSD",1723842315674,7.39828353,141.26,141.2,59.1849]
["bitfinex","SOLUSD",1723842316952,0.8298488,141.28,141.2,59.1849]
["bitfinex","SOLUSD",1723842317255,35.30590724,141.28,141.2,59.1849]
["bitfinex","SOLUSD",1723842317472,35.30590724,141.28,141.2,52.103]
["bitfinex","SOLUSD",1723842317473,33.86,141.27,141.2,52.103]
["bitfinex","SOLUSD",1723842317863,33.86,141.27,141.2,59.1851]
["bitfinex","SOLUSD",1723842318357,35.30590724,141.28,141.2,59.1851]
["bitfinex","SOLUSD",1723842318556,35.30590724,141.28,141.21,1.41608088]
["bitfinex","SOLUSD",1723842319280,35.30590724,141.28,141.2,59.1851]
["bitfinex","SOLUSD",1723842319507,28.22780724,141.28,141.2,59.1851]
["bitfinex","SOLUSD",1723842321475,35.30600724,141.28,141.2,59.1851]
["bitfinex","SOLUSD",1723842323195,33.86,141.27,141.17,385.3]
["bitfinex","SOLUSD",1723842323395,33.86,141.25,141.17,385.3]
["bitfinex","SOLUSD",1723842323794,40.94,141.25,141.17,392.3835]
["bitfinex","SOLUSD",1723842324513,7.0803,141.24,141.17,385.3]
["bitfinex","SOLUSD",1723842324999,40.9398,141.25,141.17,392.3836]
["bitfinex","SOLUSD",1723842325198,40.9398,141.25,141.18,45.0]
["bitfinex","SOLUSD",1723842327404,7.39952964,141.24,141.18,45.0]
["bitfinex","SOLUSD",1723842329319,20.8298488,141.28,141.19,1.41637736]
["bitfinex","SOLUSD",1723842329902,7.39823268,141.27,141.19,1.41637736]
["bitfinex","SOLUSD",1723842330108,20.0,141.26,141.2,7.097]
["bitfinex","SOLUSD",1723842331081,7.0805,141.24,141.16,22.5012]
["bitfinex","SOLUSD",1723842331285,7.0805,141.24,141.16,29.5982]
["bitfinex","SOLUSD",1723842331713,7.0805,141.24,141.16,22.5144]
["bitfinex","SOLUSD",1723842331714,7.0807,141.23,141.16,22.5144]
["bitfinex","SOLUSD",1723842332078,13.6533,141.24,141.16,29.5985]
["bitfinex","SOLUSD",1723842332982,13.6533,141.24,141.17,45.0]
["bitfinex","SOLUSD",1723842339609,6.573,141.24,141.17,52.0836]
["bitfinex","SOLUSD",1723842339817,27.0792,141.26,141.18,8.49933718]
["bitfinex","SOLUSD",1723842340032,7.39911666,141.23,141.19,52.0826]
["bitfinex","SOLUSD",1723842340227,47.5117,141.27,141.2,45.0]
["bitfinex","SOLUSD",1723842340604,7.39850608,141.25,141.2,46.41618236]
["bitfinex","SOLUSD",1723842340804,7.39850608,141.25,141.21,1.41618191]
["bitfinex","SOLUSD",1723842341028,57.4455,141.29,141.2,69.7869]
["bitfinex","SOLUSD",1723842341200,7.3980017,141.26,141.2,69.7869]
["bitfinex","SOLUSD",1723842341408,7.3980017,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1723842341735,7.3980017,141.26,141.22,46.41598904]
["bitfinex","SOLUSD",1723842343510,7.3980017,141.26,141.22,62.47128904]
["bitfinex","SOLUSD",1723842343719,47.5097,141.31,141.23,7.0804]
["bitfinex","SOLUSD",1723842343926,47.5097,141.31,141.24,45.0]
["bitfinex","SOLUSD",1723842344237,47.5097,141.31,141.23,7.0804]
["bitfinex","SOLUSD",1723842344238,8.22646558,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1723842348932,8.22646558,141.28,141.22,40.8387]
["bitfinex","SOLUSD",1723842349127,8.22646558,141.28,141.23,45.0]
["bitfinex","SOLUSD",1723842351817,8.22646558,141.28,141.22,24.7834]
["bitfinex","SOLUSD",1723842351818,13.5,141.27,141.22,24.7834]
["bitfinex","SOLUSD",1723842352016,8.22646558,141.28,141.22,71.7929]
["bitfinex","SOLUSD",1723842352216,0.8298488,141.28,141.25,24.7782]
["bitfinex","SOLUSD",1723842352442,0.8298488,141.28,141.26,45.0]
["bitfinex","SOLUSD",1723842353032,0.8298488,141.28,141.26,52.097]
["bitfinex","SOLUSD",1723842353236,0.8298488,141.28,141.26,7.097]
["bitfinex","SOLUSD",1723842354143,0.8298488,141.28,141.25,24.7782]
["bitfinex","SOLUSD",1723842359976,0.8298488,141.28,141.27,60.5911031]
["bitfinex","SOLUSD",1723842360132,0.8298488,141.28,141.27,76.2440031]
["bitfinex","SOLUSD",1723842360958,0.8298488,141.28,141.27,74.8285]
["bitfinex","SOLUSD",1723842361149,0.8298488,141.28,141.27,76.24369274]
["bitfinex","SOLUSD",1723842361660,0.8298488,141.28,141.27,138.88368333]
["bitfinex","SOLUSD",1723842361869,13.3817,141.39,141.32,7.097]
["bitfinex","SOLUSD",1723842362193,7.39197055,141.38,141.33,46.41487791]
["bitfinex","SOLUSD",1723842362853,7.39197055,141.38,141.33,1.41487791]
["bitfinex","SOLUSD",1723842363053,7.39197055,141.38,141.31,7.0761]
["bitfinex","SOLUSD",1723842363288,7.39197055,141.38,141.32,45.0]
["bitfinex","SOLUSD",1723842363468,7.39197055,141.38,141.32,52.0759]
["bitfinex","SOLUSD",1723842364267,7.39197055,141.38,141.32,59.1729]
["bitfinex","SOLUSD",1723842364463,7.39197055,141.38,141.32,60.58771422]
["bitfinex","SOLUSD",1723842364669,7.39197055,141.38,141.33,1.41481171]
["bitfinex","SOLUSD",1723842364869,7.39197055,141.38,141.32,59.1729]
["bitfinex","SOLUSD",1723842365065,7.39197055,141.38,141.33,1.41481682]
["bitfinex","SOLUSD",1723842365383,7.39197055,141.38,141.32,52.097]
["bitfinex","SOLUSD",1723842366783,7.39197055,141.38,141.32,59.1727]
["bitfinex","SOLUSD",1723842368679,7.39197055,141.38,141.31,7.097]
["bitfinex","SOLUSD",1723842368873,41.12197055,141.38,141.3,24.7886]
["bitfinex","SOLUSD",1723842370063,48.19517055,141.38,141.3,31.8657]
["bitfinex","SOLUSD",1723842371282,7.39197055,141.38,141.31,7.0765]
["bitfinex","SOLUSD",1723842371485,7.39197055,141.38,141.32,7.097]
["bitfinex","SOLUSD",1723842372362,14.46507055,141.38,141.32,7.097]
["bitfinex","SOLUSD",1723842372995,14.46507055,141.38,141.3,24.7685]
["bitfinex","SOLUSD",1723842373178,20.0,141.37,141.29,7.097]
["bitfinex","SOLUSD",1723842373388,7.0742,141.36,141.28,7.0776]
["bitfinex","SOLUSD",1723842373566,7.0742,141.36,141.29,45.0]
["bitfinex","SOLUSD",1723842373785,7.39843155,141.36,141.29,52.0776]
["bitfinex","SOLUSD",1723842375883,7.39843155,141.36,141.3,7.097]
["bitfinex","SOLUSD",1723842377178,7.39843155,141.36,141.31,52.097]
["bitfinex","SOLUSD",1723842377370,7.39843155,141.36,141.31,52.0765]
["bitfinex","SOLUSD",1723842378785,7.39843155,141.36,141.31,45.0]
["bitfinex","SOLUSD",1723842378983,7.39843155,141.36,141.29,38.2508]
["bitfinex","SOLUSD",1723842379181,7.39843155,141.36,141.3,45.0]
["bitfinex","SOLUSD",1723842379482,7.39843155,141.36,141.3,52.097]
["bitfinex","SOLUSD",1723842379682,7.39843155,141.36,141.31,71.626]
["bitfinex","SOLUSD",1723842379886,14.3628851,141.42,141.33,13.48]
["bitfinex","SOLUSD",1723842380092,14.3628851,141.42,141.33,38.2439]
["bitfinex","SOLUSD",1723842380289,7.39338093,141.41,141.34,45.0]
["bitfinex","SOLUSD",1723842380690,7.39338093,141.41,141.34,52.075]
["bitfinex","SOLUSD",1723842381784,7.39338093,141.41,141.34,59.172]
["bitfinex","SOLUSD",1723842382094,7.39338093,141.41,141.34,52.075]
["bitfinex","SOLUSD",1723842389306,7.39338093,141.41,141.38,33.69]
["bitfinex","SOLUSD",1723842389505,0.8828851,141.42,141.4,7.097]
["bitfinex","SOLUSD",1723842389697,0.8828851,141.42,141.41,1.41411997]
["bitfinex","SOLUSD",1723842390993,0.8828851,141.42,141.4,52.097]
["bitfinex","SOLUSD",1723842390994,0.8828851,141.42,141.4,53.51111956]
["bitfinex","SOLUSD",1723842391590,0.8828851,141.42,141.4,52.097]
["bitfinex","SOLUSD",1723842392422,0.8828851,141.42,141.39,24.7782]
["bitfinex","SOLUSD",1723842393102,0.8828851,141.42,141.4,53.4857891]
["bitfinex","SOLUSD",1723842393486,0.8828851,141.42,141.4,59.1687]
["bitfinex","SOLUSD",1723842393694,0.8828851,141.42,141.4,60.58279224]
["bitfinex","SOLUSD",1723842394312,0.8828851,141.42,141.4,52.097]
["bitfinex","SOLUSD",1723842395789,0.8828851,141.42,141.41,29.639]
["bitfinex","SOLUSD",1723842395995,0.8828851,141.42,141.41,74.639]
["bitfinex","SOLUSD",1723842396195,0.8828851,141.42,141.41,67.542]
["bitfinex","SOLUSD",1723842397018,0.8828851,141.42,141.41,74.639]
["bitfinex","SOLUSD",1723842399521,0.8828851,141.42,141.41,59.1686]
["bitfinex","SOLUSD",1723842400613,0.8828851,141.42,141.41,52.097]
["bitfinex","SOLUSD",1723842402038,0.8828851,141.42,141.41,45.0]
["bitfinex","SOLUSD",1723842402922,0.8828851,141.42,141.41,52.097]
["bitfinex","SOLUSD",1723842404301,0.8828851,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1723842404507,0.8828851,141.42,141.36,24.7584]
["bitfinex","SOLUSD",1723842405309,0.8828851,141.42,141.37,7.097]
["bitfinex","SOLUSD",1723842405823,0.8828851,141.42,141.36,24.7584]
["bitfinex","SOLUSD",1723842406322,13.46,141.41,141.33,33.1364]
["bitfinex","SOLUSD",1723842407032,20.5316,141.41,141.33,40.2116]
["bitfinex","SOLUSD",1723842407334,20.5316,141.41,141.33,24.7633]
["bitfinex","SOLUSD",1723842407538,20.5316,141.41,141.34,7.097]
["bitfinex","SOLUSD",1723842408030,49.03332156,141.42,141.34,7.0751]
["bitfinex","SOLUSD",1723842408407,49.03332156,141.42,141.34,14.1721]
["bitfinex","SOLUSD",1723842408911,7.0716,141.41,141.34,7.097]
["bitfinex","SOLUSD",1723842409620,49.03342156,141.42,141.34,14.1721]
["bitfinex","SOLUSD",1723842414404,22.2172,141.41,141.34,14.1721]
["bitfinex","SOLUSD",1723842415321,29.289,141.41,141.34,7.097]
["bitfinex","SOLUSD",1723842415710,29.289,141.41,141.34,14.1721]
["bitfinex","SOLUSD",1723842416719,29.289,141.41,141.34,7.097]
["bitfinex","SOLUSD",1723842417252,7.39103509,141.4,141.34,7.097]
["bitfinex","SOLUSD",1723842419137,41.08103509,141.4,141.3,17.6921]
["bitfinex","SOLUSD",1723842419311,41.08103509,141.4,141.31,7.0766]
["bitfinex","SOLUSD",1723842419312,27.0728,141.39,141.31,7.0766]
["bitfinex","SOLUSD",1723842419636,6.2762,141.36,141.27,385.3]
["bitfinex","SOLUSD",1723842419837,22.2172,141.36,141.27,402.9957]
["bitfinex","SOLUSD",1723842420261,22.2172,141.36,141.28,7.097]
["bitfinex","SOLUSD",1723842420756,33.69,141.34,141.24,17.6998]
["bitfinex","SOLUSD",1723842421112,7.0763,141.32,141.24,31.8765]
["bitfinex","SOLUSD",1723842421529,21.9394,141.3,141.24,24.7968]
["bitfinex","SOLUSD",1723842421744,29.0165,141.3,141.24,7.097]
["bitfinex","SOLUSD",1723842422044,29.0165,141.3,141.23,7.097]
["bitfinex","SOLUSD",1723842422233,62.7065,141.3,141.23,7.097]
["bitfinex","SOLUSD",1723842422444,55.6294,141.3,141.23,7.097]
["bitfinex","SOLUSD",1723842423242,21.9394,141.3,141.23,7.0804]
["bitfinex","SOLUSD",1723842423437,21.9394,141.3,141.22,7.097]
["bitfinex","SOLUSD",1723842423438,29.0165,141.3,141.22,14.178]
["bitfinex","SOLUSD",1723842424424,21.9394,141.3,141.23,7.0805]
["bitfinex","SOLUSD",1723842424826,21.9394,141.3,141.24,45.0]
["bitfinex","SOLUSD",1723842425034,21.9394,141.3,141.22,14.1779]
["bitfinex","SOLUSD",1723842425220,21.9394,141.3,141.23,45.0]
["bitfinex","SOLUSD",1723842427535,7.38460739,141.29,141.23,45.0]
["bitfinex","SOLUSD",1723842429742,7.38460739,141.29,141.22,14.1779]
["bitfinex","SOLUSD",1723842430050,20.88460739,141.29,141.22,7.0809]
["bitfinex","SOLUSD",1723842430350,20.88460739,141.29,141.23,7.097]
["bitfinex","SOLUSD",1723842430923,20.88460739,141.29,141.23,14.1775]
["bitfinex","SOLUSD",1723842431123,7.38460739,141.29,141.23,14.1775]
["bitfinex","SOLUSD",1723842436354,7.38460739,141.29,141.24,13.5]
["bitfinex","SOLUSD",1723842436575,7.38460739,141.29,141.25,52.0792]
["bitfinex","SOLUSD",1723842436771,21.9394,141.3,141.26,24.7764]
["bitfinex","SOLUSD",1723842437049,21.9394,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1723842437439,21.9394,141.3,141.26,45.0]
["bitfinex","SOLUSD",1723842438747,21.9394,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1723842438932,21.9394,141.3,141.24,7.0799]
["bitfinex","SOLUSD",1723842439528,21.9394,141.3,141.24,14.1769]
["bitfinex","SOLUSD",1723842439937,21.9394,141.3,141.24,7.0799]
["bitfinex","SOLUSD",1723842441560,21.9394,141.3,141.24,14.1769]
["bitfinex","SOLUSD",1723842441748,42.5168,141.3,141.23,17.7007]
["bitfinex","SOLUSD",1723842441945,35.4394,141.3,141.23,24.7813]
["bitfinex","SOLUSD",1723842442345,21.9394,141.3,141.24,52.08]
["bitfinex","SOLUSD",1723842442661,21.9394,141.3,141.24,59.177]
["bitfinex","SOLUSD",1723842442976,21.9394,141.3,141.24,52.08]
["bitfinex","SOLUSD",1723842443180,21.9394,141.3,141.24,45.0]
["bitfinex","SOLUSD",1723842443339,21.9394,141.3,141.23,24.7811]
["bitfinex","SOLUSD",1723842443544,21.9394,141.3,141.24,14.177]
["bitfinex","SOLUSD",1723842445372,35.4394,141.3,141.24,7.097]
["bitfinex","SOLUSD",1723842445560,42.5166,141.3,141.24,7.097]
["bitfinex","SOLUSD",1723842445880,42.5166,141.3,141.23,17.7007]
["bitfinex","SOLUSD",1723842446579,35.4394,141.3,141.23,24.7812]
["bitfinex","SOLUSD",1723842446745,35.4394,141.3,141.23,31.8782]
["bitfinex","SOLUSD",1723842447455,35.4394,141.3,141.23,24.7977]
["bitfinex","SOLUSD",1723842447456,7.38567968,141.29,141.23,24.7977]
["bitfinex","SOLUSD",1723842449244,7.38567968,141.29,141.23,17.7007]
["bitfinex","SOLUSD",1723842450149,13.5,141.28,141.21,7.0815]
["bitfinex","SOLUSD",1723842450349,20.5781,141.28,141.2,24.7863]
["bitfinex","SOLUSD",1723842451265,20.5781,141.28,141.2,31.8833]
["bitfinex","SOLUSD",1723842451767,20.5781,141.28,141.21,45.0]
["bitfinex","SOLUSD",1723842452769,20.5781,141.28,141.2,31.8833]
["bitfinex","SOLUSD",1723842455357,20.5781,141.28,141.21,45.0]
["bitfinex","SOLUSD",1723842458173,13.5,141.28,141.21,52.0812]
["bitfinex","SOLUSD",1723842459158,13.5,141.28,141.22,7.097]
["bitfinex","SOLUSD",1723842460965,7.38567968,141.29,141.22,31.2025]
["bitfinex","SOLUSD",1723842461169,7.38567968,141.29,141.23,45.0]
["bitfinex","SOLUSD",1723842461575,21.9394,141.3,141.23,52.0803]
["bitfinex","SOLUSD",1723842461871,36.40172793,141.3,141.23,52.0803]
["bitfinex","SOLUSD",1723842462080,36.40172793,141.3,141.23,59.1773]
["bitfinex","SOLUSD",1723842462081,49.90172793,141.3,141.23,59.1773]
["bitfinex","SOLUSD",1723842462257,49.90172793,141.3,141.23,52.0803]
["bitfinex","SOLUSD",1723842464106,42.82462793,141.3,141.23,52.0803]
["bitfinex","SOLUSD",1723842464399,49.90182793,141.3,141.23,59.1773]
["bitfinex","SOLUSD",1723842466364,29.32462793,141.3,141.24,7.08]
["bitfinex","SOLUSD",1723842466885,29.32462793,141.3,141.23,52.0802]
["bitfinex","SOLUSD",1723842467084,29.32462793,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1723842467295,29.32462793,141.3,141.25,45.0]
["bitfinex","SOLUSD",1723842467605,29.32462793,141.3,141.25,52.0796]
["bitfinex","SOLUSD",1723842467781,21.9394,141.3,141.25,52.0796]
["bitfinex","SOLUSD",1723842467977,21.9394,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1723842468379,21.9394,141.3,141.25,14.1766]
["bitfinex","SOLUSD",1723842468804,21.9394,141.3,141.25,15.59224519]
["bitfinex","SOLUSD",1723842469103,21.9394,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1723842469306,21.9394,141.3,141.25,14.1766]
["bitfinex","SOLUSD",1723842469507,21.9394,141.3,141.26,1.41561114]
["bitfinex","SOLUSD",1723842469879,21.9394,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1723842470198,21.9394,141.3,141.2,35.409]
["bitfinex","SOLUSD",1723842470199,21.9394,141.3,141.21,31.2031]
["bitfinex","SOLUSD",1723842471503,21.9394,141.3,141.23,7.097]
["bitfinex","SOLUSD",1723842472089,21.9394,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1723842472291,21.9394,141.3,141.25,58.5]
["bitfinex","SOLUSD",1723842472474,21.9394,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1723842472675,21.9394,141.3,141.27,1.41555898]
["bitfinex","SOLUSD",1723842472881,21.9394,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1723842473284,21.9394,141.3,141.26,14.1759]
["bitfinex","SOLUSD",1723842474300,21.9394,141.3,141.26,15.59145603]
["bitfinex","SOLUSD",1723842474503,21.9394,141.3,141.26,14.1759]
["bitfinex","SOLUSD",1723842476094,21.9394,141.3,141.26,15.59145506]
["bitfinex","SOLUSD",1723842476486,21.9394,141.3,141.26,14.1759]
["bitfinex","SOLUSD",1723842476687,21.9394,141.3,141.26,15.59140181]
["bitfinex","SOLUSD",1723842476882,21.9394,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1723842477203,21.9394,141.3,141.26,8.51251322]
["bitfinex","SOLUSD",1723842477204,21.9394,141.3,141.26,14.1759]
["bitfinex","SOLUSD",1723842480284,29.27607525,141.34,141.27,38.293]
["bitfinex","SOLUSD",1723842480485,29.27607525,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1723842480690,21.8912,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1723842481393,21.8912,141.34,141.3,7.077]
["bitfinex","SOLUSD",1723842481586,21.8912,141.34,141.31,1.41512171]
["bitfinex","SOLUSD",1723842483281,21.8912,141.34,141.3,14.1739]
["bitfinex","SOLUSD",1723842484008,21.8912,141.34,141.31,1.41512215]
["bitfinex","SOLUSD",1723842484615,21.8912,141.34,141.29,17.6934]
["bitfinex","SOLUSD",1723842485313,21.8912,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1723842485519,21.8912,141.34,141.31,1.41517105]
["bitfinex","SOLUSD",1723842485989,13.5,141.33,141.28,7.078]
["bitfinex","SOLUSD",1723842486187,12.0097,141.33,141.28,7.078]
["bitfinex","SOLUSD",1723842487192,12.0097,141.33,141.26,24.7939]
["bitfinex","SOLUSD",1723842487193,12.0097,141.33,141.27,7.0784]
["bitfinex","SOLUSD",1723842487388,12.0097,141.33,141.25,7.0793]
["bitfinex","SOLUSD",1723842487611,12.0097,141.33,141.26,7.079]
["bitfinex","SOLUSD",1723842488396,13.5,141.31,141.25,24.7782]
["bitfinex","SOLUSD",1723842488588,13.5,141.31,141.25,17.6987]
["bitfinex","SOLUSD",1723842488790,13.5,141.31,141.26,52.079]
["bitfinex","SOLUSD",1723842489016,13.5,141.31,141.26,45.0]
["bitfinex","SOLUSD",1723842489924,13.5,141.31,141.25,24.7781]
["bitfinex","SOLUSD",1723842491335,20.88472258,141.31,141.25,24.7781]
["bitfinex","SOLUSD",1723842491840,6.1336,141.3,141.24,7.097]
["bitfinex","SOLUSD",1723842492044,15.612,141.29,141.23,14.1771]
["bitfinex","SOLUSD",1723842492213,15.612,141.29,141.24,45.0]
["bitfinex","SOLUSD",1723842493020,15.612,141.29,141.24,52.0801]
["bitfinex","SOLUSD",1723842493420,15.612,141.29,141.24,45.0]
["bitfinex","SOLUSD",1723842495345,15.612,141.29,141.24,52.097]
["bitfinex","SOLUSD",1723842496423,15.612,141.29,141.24,45.0]
["bitfinex","SOLUSD",1723842496736,15.612,141.29,141.22,31.8799]
["bitfinex","SOLUSD",1723842496915,15.612,141.29,141.23,45.0]
["bitfinex","SOLUSD",1723842497728,13.5,141.28,141.22,17.7019]
["bitfinex","SOLUSD",1723842497941,20.5781,141.28,141.21,7.0814]
["bitfinex","SOLUSD",1723842498136,13.5,141.26,141.2,7.082]
["bitfinex","SOLUSD",1723842498924,13.5,141.26,141.2,14.179]
["bitfinex","SOLUSD",1723842499949,15.612,141.25,141.2,14.179]
["bitfinex","SOLUSD",1723842500245,6.1336,141.23,141.16,24.7936]
["bitfinex","SOLUSD",1723842501133,6.1336,141.23,141.16,31.8906]
["bitfinex","SOLUSD",1723842501648,7.38144875,141.22,141.16,31.8906]
["bitfinex","SOLUSD",1723842502051,7.38144875,141.22,141.16,24.7936]
["bitfinex","SOLUSD",1723842502351,15.2186,141.21,141.12,385.3]
["bitfinex","SOLUSD",1723842502532,13.5,141.2,141.13,17.7138]
["bitfinex","SOLUSD",1723842502731,6.4611,141.19,141.13,17.7138]
["bitfinex","SOLUSD",1723842503427,6.4611,141.19,141.13,24.7993]
["bitfinex","SOLUSD",1723842503629,6.4611,141.19,141.12,392.397]
["bitfinex","SOLUSD",1723842503947,15.2186,141.17,141.11,14.1833]
["bitfinex","SOLUSD",1723842505137,15.2186,141.17,141.12,45.0]
["bitfinex","SOLUSD",1723842505539,22.3023,141.17,141.11,7.097]
["bitfinex","SOLUSD",1723842505761,6.4611,141.15,141.09,7.0874]
["bitfinex","SOLUSD",1723842505938,13.5,141.14,141.07,17.721]
["bitfinex","SOLUSD",1723842506955,13.5,141.14,141.07,24.8093]
["bitfinex","SOLUSD",1723842507655,6.4611,141.15,141.07,31.221]
["bitfinex","SOLUSD",1723842507853,6.4611,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1723842509052,6.4611,141.15,141.08,7.0881]
["bitfinex","SOLUSD",1723842509952,13.5458,141.15,141.07,38.3095]
["bitfinex","SOLUSD",1723842510253,13.5458,141.15,141.07,24.8095]
["bitfinex","SOLUSD",1723842511857,14.47132018,141.14,141.07,24.8095]
["bitfinex","SOLUSD",1723842512665,7.38622018,141.14,141.07,24.8095]
["bitfinex","SOLUSD",1723842513362,7.38622018,141.14,141.08,52.0881]
["bitfinex","SOLUSD",1723842513862,7.38622018,141.14,141.11,13.5]
["bitfinex","SOLUSD",1723842514065,6.4611,141.15,141.11,31.2163]
["bitfinex","SOLUSD",1723842514270,6.4611,141.15,141.11,17.7163]
["bitfinex","SOLUSD",1723842515967,6.4611,141.15,141.12,7.086]
["bitfinex","SOLUSD",1723842516876,15.2186,141.17,141.11,31.2163]
["bitfinex","SOLUSD",1723842517082,15.2186,141.17,141.13,20.5855]
["bitfinex","SOLUSD",1723842517256,15.2186,141.17,141.13,13.5]
["bitfinex","SOLUSD",1723842517574,15.2186,141.17,141.12,7.086]
["bitfinex","SOLUSD",1723842517756,15.2186,141.17,141.13,45.0]
["bitfinex","SOLUSD",1723842523066,15.2186,141.17,141.12,14.183]
["bitfinex","SOLUSD",1723842523466,15.2186,141.17,141.11,17.7163]
["bitfinex","SOLUSD",1723842525460,13.5,141.16,141.09,7.0872]
["bitfinex","SOLUSD",1723842525678,22.3023,141.17,141.09,7.0872]
["bitfinex","SOLUSD",1723842525985,13.5,141.16,141.09,7.0872]
["bitfinex","SOLUSD",1723842527066,20.5842,141.16,141.09,7.0872]
["bitfinex","SOLUSD",1723842527678,27.98190722,141.16,141.09,7.0872]
["bitfinex","SOLUSD",1723842527878,27.98190722,141.16,141.09,7.0876]
["bitfinex","SOLUSD",1723842530346,15.4909,141.13,141.05,17.7233]
["bitfinex","SOLUSD",1723842530552,20.5862,141.12,141.05,17.7233]
["bitfinex","SOLUSD",1723842530752,40.5862,141.12,141.05,24.8129]
["bitfinex","SOLUSD",1723842530973,40.5862,141.12,141.05,17.7233]
["bitfinex","SOLUSD",1723842532257,13.5,141.1,141.03,7.0905]
["bitfinex","SOLUSD",1723842532592,6.0091,141.09,141.03,14.1875]
["bitfinex","SOLUSD",1723842533451,6.0091,141.09,141.03,7.0905]
["bitfinex","SOLUSD",1723842533757,15.4909,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1723842534552,15.4909,141.08,141.02,24.8185]
["bitfinex","SOLUSD",1723842535698,28.9909,141.08,141.02,24.8185]
["bitfinex","SOLUSD",1723842537194,36.079,141.08,141.0,14.1888]
["bitfinex","SOLUSD",1723842537369,36.0791,141.08,141.0,7.0918]
["bitfinex","SOLUSD",1723842538062,7.40170752,141.07,141.0,14.1888]
["bitfinex","SOLUSD",1723842538269,7.40170752,141.07,141.0,7.0918]
["bitfinex","SOLUSD",1723842539978,7.40170752,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1723842540159,15.4909,141.08,141.02,59.91795139]
["bitfinex","SOLUSD",1723842540354,15.4909,141.08,141.04,7.09]
["bitfinex","SOLUSD",1723842541166,15.4909,141.08,141.04,14.187]
["bitfinex","SOLUSD",1723842542000,15.4909,141.08,141.05,7.0894]
["bitfinex","SOLUSD",1723842553899,15.4909,141.08,141.05,6.5894]
["bitfinex","SOLUSD",1723842556688,15.4909,141.08,141.04,7.09]
["bitfinex","SOLUSD",1723842558198,15.4909,141.08,141.03,17.7262]
["bitfinex","SOLUSD",1723842558416,13.5,141.06,141.0,385.3]
["bitfinex","SOLUSD",1723842558617,13.5,141.06,141.0,7.0918]
["bitfinex","SOLUSD",1723842558795,22.5794,141.08,141.01,7.0916]
["bitfinex","SOLUSD",1723842559002,7.41358027,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1723842559530,7.31752974,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1723842560220,7.31752974,141.06,141.02,7.091]
["bitfinex","SOLUSD",1723842560419,15.4909,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1723842560917,15.4909,141.08,141.03,31.2263]
["bitfinex","SOLUSD",1723842561149,15.4909,141.08,141.03,24.8168]
["bitfinex","SOLUSD",1723842561327,15.4909,141.08,141.03,31.9138]
["bitfinex","SOLUSD",1723842562021,15.4909,141.08,141.03,24.8168]
["bitfinex","SOLUSD",1723842562401,15.4909,141.08,141.03,31.9138]
["bitfinex","SOLUSD",1723842562602,15.4909,141.08,141.04,1.41779521]
["bitfinex","SOLUSD",1723842562822,15.4909,141.08,141.03,31.9138]
["bitfinex","SOLUSD",1723842563003,6.0091,141.09,141.04,45.0]
["bitfinex","SOLUSD",1723842563205,6.0091,141.09,141.05,1.41765471]
["bitfinex","SOLUSD",1723842563504,6.0091,141.09,141.05,17.7238]
["bitfinex","SOLUSD",1723842563817,6.0091,141.09,141.06,52.089]
["bitfinex","SOLUSD",1723842564603,6.0091,141.09,141.05,17.7238]
["bitfinex","SOLUSD",1723842565326,6.0091,141.09,141.05,24.8134]
["bitfinex","SOLUSD",1723842565623,6.0091,141.09,141.05,17.7238]
["bitfinex","SOLUSD",1723842565828,6.0091,141.09,141.04,7.0899]
["bitfinex","SOLUSD",1723842566934,13.5,141.08,141.02,24.818]
["bitfinex","SOLUSD",1723842568038,13.5,141.06,140.99,17.7308]
["bitfinex","SOLUSD",1723842569018,6.2565,141.05,140.99,17.7308]
["bitfinex","SOLUSD",1723842569442,6.2565,141.05,140.99,24.8231]
["bitfinex","SOLUSD",1723842570821,6.2565,141.05,140.99,17.7308]
["bitfinex","SOLUSD",1723842571020,6.2565,141.05,141.0,45.0]
["bitfinex","SOLUSD",1723842572038,6.2565,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1723842573536,6.2565,141.05,141.0,45.0]
["bitfinex","SOLUSD",1723842573835,6.2565,141.05,141.0,52.0921]
["bitfinex","SOLUSD",1723842574252,6.2565,141.05,141.0,45.0]
["bitfinex","SOLUSD",1723842574546,6.2565,141.05,140.99,24.8231]
["bitfinex","SOLUSD",1723842576647,6.2565,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1723842579436,6.2565,141.05,141.01,53.5096874]
["bitfinex","SOLUSD",1723842579656,15.7961,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1723842579944,15.7961,141.07,141.03,52.0906]
["bitfinex","SOLUSD",1723842581952,15.7961,141.07,141.04,7.09]
["bitfinex","SOLUSD",1723842582122,6.2565,141.08,141.04,7.09]
["bitfinex","SOLUSD",1723842589639,6.2565,141.08,141.03,69.8168]
["bitfinex","SOLUSD",1723842589839,6.2565,141.08,141.03,17.7263]
["bitfinex","SOLUSD",1723842593441,6.2565,141.08,141.03,24.8169]
["bitfinex","SOLUSD",1723842594470,6.2565,141.08,141.04,52.0901]
["bitfinex","SOLUSD",1723842597276,6.2565,141.08,141.04,45.0]
["bitfinex","SOLUSD",1723842599372,6.2565,141.08,141.03,24.8168]
["bitfinex","SOLUSD",1723842603867,6.2565,141.08,141.04,45.0]
["bitfinex","SOLUSD",1723842604093,21.797,141.1,141.05,17.7239]
["bitfinex","SOLUSD",1723842604363,6.6167,141.13,141.08,13.5]
["bitfinex","SOLUSD",1723842604984,6.6167,141.13,141.08,14.91734946]
["bitfinex","SOLUSD",1723842605367,6.6167,141.13,141.08,13.5]
["bitfinex","SOLUSD",1723842606069,6.6167,141.13,141.09,1.4173147]
["bitfinex","SOLUSD",1723842606483,6.6167,141.13,141.08,20.588]
["bitfinex","SOLUSD",1723842606674,6.6167,141.13,141.09,45.0]
["bitfinex","SOLUSD",1723842607387,6.6167,141.13,141.08,20.588]
["bitfinex","SOLUSD",1723842611075,6.6167,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1723842612305,6.6167,141.13,141.05,7.0896]
["bitfinex","SOLUSD",1723842612592,13.5,141.12,141.05,7.0896]
["bitfinex","SOLUSD",1723842613784,13.5,141.12,141.06,45.0]
["bitfinex","SOLUSD",1723842619597,6.6167,141.13,141.07,20.5884]
["bitfinex","SOLUSD",1723842619803,6.6167,141.13,141.08,45.0]
["bitfinex","SOLUSD",1723842619993,6.6167,141.13,141.08,52.0881]
["bitfinex","SOLUSD",1723842620196,6.6167,141.13,141.09,13.5]
["bitfinex","SOLUSD",1723842620577,21.4615,141.2,141.11,20.5864]
["bitfinex","SOLUSD",1723842620803,7.0828,141.19,141.11,22.00344772]
["bitfinex","SOLUSD",1723842621005,7.0828,141.19,141.13,13.5]
["bitfinex","SOLUSD",1723842621305,28.5438,141.2,141.13,14.91690218]
["bitfinex","SOLUSD",1723842622700,20.0,141.19,141.13,14.91690218]
["bitfinex","SOLUSD",1723842623000,28.5438,141.2,141.13,22.00250218]
["bitfinex","SOLUSD",1723842623001,21.4615,141.2,141.13,22.00250218]
["bitfinex","SOLUSD",1723842623178,22.3381,141.24,141.17,13.5]
["bitfinex","SOLUSD",1723842623375,22.3381,141.24,141.19,20.5822]
["bitfinex","SOLUSD",1723842623614,7.0786,141.27,141.19,20.5822]
["bitfinex","SOLUSD",1723842623904,7.0786,141.27,141.2,46.41607988]
["bitfinex","SOLUSD",1723842624119,29.4163,141.28,141.21,1.4160787]
["bitfinex","SOLUSD",1723842624794,29.4163,141.28,141.2,52.0821]
["bitfinex","SOLUSD",1723842624978,22.3381,141.28,141.21,7.0814]
["bitfinex","SOLUSD",1723842625173,22.3381,141.28,141.21,20.5814]
["bitfinex","SOLUSD",1723842626515,20.0,141.27,141.21,20.5814]
["bitfinex","SOLUSD",1723842627208,20.0,141.27,141.22,52.081]
["bitfinex","SOLUSD",1723842627375,20.0,141.29,141.22,52.081]
["bitfinex","SOLUSD",1723842627576,20.0,141.29,141.22,45.0]
["bitfinex","SOLUSD",1723842627577,27.0776,141.29,141.22,45.0]
["bitfinex","SOLUSD",1723842628301,20.0,141.29,141.22,52.081]
["bitfinex","SOLUSD",1723842629384,20.0,141.29,141.23,8.47535642]
["bitfinex","SOLUSD",1723842629705,20.0,141.3,141.23,8.47535642]
["bitfinex","SOLUSD",1723842629905,27.0771,141.3,141.22,52.081]
["bitfinex","SOLUSD",1723842630079,20.0,141.3,141.23,7.0806]
["bitfinex","SOLUSD",1723842630694,27.0771,141.3,141.22,52.081]
["bitfinex","SOLUSD",1723842631402,20.0,141.3,141.22,45.0]
["bitfinex","SOLUSD",1723842631607,13.5,141.25,141.18,385.3]
["bitfinex","SOLUSD",1723842632702,13.5,141.25,141.19,45.0]
["bitfinex","SOLUSD",1723842633500,35.3406,141.25,141.17,17.7087]
["bitfinex","SOLUSD",1723842633797,27.0803,141.24,141.17,17.7087]
["bitfinex","SOLUSD",1723842633988,20.0,141.24,141.17,24.7922]
["bitfinex","SOLUSD",1723842635405,42.4202,141.25,141.17,24.7922]
["bitfinex","SOLUSD",1723842635609,20.0,141.24,141.18,7.0831]
["bitfinex","SOLUSD",1723842635800,20.0,141.24,141.19,45.0]
["bitfinex","SOLUSD",1723842636891,21.8406,141.25,141.19,45.0]
["bitfinex","SOLUSD",1723842637898,35.3406,141.25,141.16,15.9437]
["bitfinex","SOLUSD",1723842638101,13.5,141.23,141.16,15.9437]
["bitfinex","SOLUSD",1723842638297,20.5807,141.23,141.16,15.9437]
["bitfinex","SOLUSD",1723842639513,7.0813,141.22,141.14,13.1516]
["bitfinex","SOLUSD",1723842639695,33.5,141.21,141.12,15.6816]
["bitfinex","SOLUSD",1723842639898,40.5817,141.21,141.13,7.0856]
["bitfinex","SOLUSD",1723842640095,7.0822,141.2,141.12,22.7676]
["bitfinex","SOLUSD",1723842640286,20.5817,141.21,141.13,7.0855]
["bitfinex","SOLUSD",1723842641994,7.0817,141.21,141.13,7.0855]
["bitfinex","SOLUSD",1723842647111,21.8406,141.25,141.15,33.78]
["bitfinex","SOLUSD",1723842647316,27.0802,141.24,141.16,53.50011892]
["bitfinex","SOLUSD",1723842647498,7.0802,141.24,141.16,53.50011892]
["bitfinex","SOLUSD",1723842648087,7.0802,141.24,141.17,7.0836]
["bitfinex","SOLUSD",1723842648294,28.9203,141.25,141.18,45.0]
["bitfinex","SOLUSD",1723842648719,21.8406,141.25,141.18,52.083]
["bitfinex","SOLUSD",1723842649014,6.4546,141.25,141.18,52.083]
["bitfinex","SOLUSD",1723842649718,13.5343,141.25,141.18,52.083]
["bitfinex","SOLUSD",1723842649923,7.0837,141.17,141.12,15.6816]
["bitfinex","SOLUSD",1723842650139,33.78,141.2,141.12,15.6816]
["bitfinex","SOLUSD",1723842650427,20.0,141.19,141.12,15.6816]
["bitfinex","SOLUSD",1723842651101,27.0827,141.19,141.12,15.6816]
["bitfinex","SOLUSD",1723842651706,20.0,141.19,141.12,22.7677]
["bitfinex","SOLUSD",1723842651912,50.1962,141.24,141.12,49.4616]
["bitfinex","SOLUSD",1723842652135,16.4162,141.24,141.16,7.084]
["bitfinex","SOLUSD",1723842652416,16.4162,141.24,141.17,45.0]
["bitfinex","SOLUSD",1723842652791,16.4162,141.24,141.16,7.084]
["bitfinex","SOLUSD",1723842652998,23.4967,141.24,141.16,7.084]
["bitfinex","SOLUSD",1723842653420,20.0,141.23,141.16,7.084]
["bitfinex","SOLUSD",1723842653936,20.0,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1723842654107,13.5343,141.25,141.18,45.0]
["bitfinex","SOLUSD",1723842654307,20.0,141.24,141.19,1.41627598]
["bitfinex","SOLUSD",1723842654521,20.0,141.24,141.18,45.0]
["bitfinex","SOLUSD",1723842657529,20.0,141.24,141.16,7.0838]
["bitfinex","SOLUSD",1723842657530,27.0802,141.24,141.16,7.0838]
["bitfinex","SOLUSD",1723842658741,27.0802,141.24,141.17,52.0835]
["bitfinex","SOLUSD",1723842659028,20.0,141.24,141.17,52.0835]
["bitfinex","SOLUSD",1723842660311,16.4162,141.27,141.18,15.3247]
["bitfinex","SOLUSD",1723842660512,16.4162,141.27,141.2,33.78]
["bitfinex","SOLUSD",1723842660820,20.0,141.26,141.2,40.8619]
["bitfinex","SOLUSD",1723842663226,20.0,141.26,141.2,7.0819]
["bitfinex","SOLUSD",1723842664007,27.0794,141.26,141.19,17.7057]
["bitfinex","SOLUSD",1723842665355,7.0794,141.26,141.19,17.7057]
["bitfinex","SOLUSD",1723842666729,7.0794,141.26,141.19,24.7883]
["bitfinex","SOLUSD",1723842668554,23.4949,141.27,141.19,24.7883]
["bitfinex","SOLUSD",1723842668721,16.4162,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1723842669037,6.0569,141.28,141.21,8.49745318]
["bitfinex","SOLUSD",1723842669236,6.0569,141.28,141.22,45.0]
["bitfinex","SOLUSD",1723842669738,6.0569,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1723842669929,15.3438,141.3,141.23,7.0804]
["bitfinex","SOLUSD",1723842670112,20.0,141.29,141.23,7.0804]
["bitfinex","SOLUSD",1723842670318,20.0,141.29,141.22,52.0809]
["bitfinex","SOLUSD",1723842670713,20.0,141.29,141.22,59.1759]
["bitfinex","SOLUSD",1723842670915,27.0777,141.29,141.22,52.0809]
["bitfinex","SOLUSD",1723842674227,33.78,141.28,141.18,40.1146]
["bitfinex","SOLUSD",1723842674426,7.0794,141.26,141.18,40.1146]
["bitfinex","SOLUSD",1723842675849,7.0794,141.26,141.19,45.0]
["bitfinex","SOLUSD",1723842676027,33.78,141.26,141.17,392.3834]
["bitfinex","SOLUSD",1723842676219,20.0,141.25,141.17,392.3834]
["bitfinex","SOLUSD",1723842677034,7.0802,141.24,141.17,392.3834]
["bitfinex","SOLUSD",1723842677222,7.0802,141.24,141.17,385.3]
["bitfinex","SOLUSD",1723842677643,7.0802,141.24,141.16,7.084]
["bitfinex","SOLUSD",1723842678648,27.0797,141.25,141.17,7.0835]
["bitfinex","SOLUSD",1723842678832,27.0797,141.25,141.17,52.0835]
["bitfinex","SOLUSD",1723842679428,27.0797,141.25,141.17,59.1785]
["bitfinex","SOLUSD",1723842680662,6.4514,141.27,141.19,40.875]
["bitfinex","SOLUSD",1723842680841,6.4514,141.27,141.2,52.082]
["bitfinex","SOLUSD",1723842681154,6.4514,141.27,141.21,1.41604137]
["bitfinex","SOLUSD",1723842681536,6.4514,141.27,141.2,52.082]
["bitfinex","SOLUSD",1723842681747,15.3438,141.3,141.21,40.875]
["bitfinex","SOLUSD",1723842682059,15.3438,141.3,141.23,7.0804]
["bitfinex","SOLUSD",1723842682236,15.3438,141.3,141.24,1.41573691]
["bitfinex","SOLUSD",1723842683945,22.4211,141.3,141.23,17.7012]
["bitfinex","SOLUSD",1723842687250,22.4211,141.3,141.23,24.7818]
["bitfinex","SOLUSD",1723842688341,15.3438,141.3,141.23,24.7818]
["bitfinex","SOLUSD",1723842688645,22.4209,141.3,141.23,24.7818]
["bitfinex","SOLUSD",1723842689465,15.3438,141.3,141.23,24.7818]
["bitfinex","SOLUSD",1723842692858,15.3438,141.3,141.24,52.0799]
["bitfinex","SOLUSD",1723842695770,15.3438,141.3,141.23,24.7818]
["bitfinex","SOLUSD",1723842697073,22.4209,141.3,141.23,24.7818]
["bitfinex","SOLUSD",1723842698954,22.4211,141.3,141.22,7.0807]
["bitfinex","SOLUSD",1723842699152,22.4211,141.3,141.23,52.0806]
["bitfinex","SOLUSD",1723842700564,22.4211,141.3,141.23,7.0806]
["bitfinex","SOLUSD",1723842704076,35.9211,141.3,141.23,7.0806]
["bitfinex","SOLUSD",1723842705952,35.9211,141.3,141.22,17.7025]
["bitfinex","SOLUSD",1723842705953,13.5,141.28,141.22,17.7025]
["bitfinex","SOLUSD",1723842706454,20.5803,141.24,141.17,385.3]
["bitfinex","SOLUSD",1723842706677,13.5,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1723842706984,20.0265,141.22,141.16,24.7935]
["bitfinex","SOLUSD",1723842707474,20.0265,141.22,141.16,17.7095]
["bitfinex","SOLUSD",1723842708082,27.1077,141.22,141.14,7.085]
["bitfinex","SOLUSD",1723842708284,16.1077,141.21,141.14,7.085]
["bitfinex","SOLUSD",1723842710790,23.1894,141.21,141.13,24.7988]
["bitfinex","SOLUSD",1723842711000,23.1894,141.21,141.14,45.0]
["bitfinex","SOLUSD",1723842711485,23.1894,141.21,141.14,52.0851]
["bitfinex","SOLUSD",1723842712292,16.1077,141.21,141.14,52.0851]
["bitfinex","SOLUSD",1723842714595,16.1077,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1723842715972,16.1077,141.21,141.14,52.0849]
["bitfinex","SOLUSD",1723842716511,23.1895,141.21,141.14,45.0]
["bitfinex","SOLUSD",1723842717481,23.1895,141.21,141.13,7.0856]
["bitfinex","SOLUSD",1723842717482,40.8623,141.2,141.13,7.0856]
["bitfinex","SOLUSD",1723842717679,7.0823,141.2,141.13,7.0856]
["bitfinex","SOLUSD",1723842720099,16.1077,141.21,141.14,7.0848]
["bitfinex","SOLUSD",1723842720315,16.1077,141.21,141.15,53.50109853]
["bitfinex","SOLUSD",1723842722683,16.1077,141.21,141.16,17.71]
["bitfinex","SOLUSD",1723842722887,6.5265,141.22,141.17,45.0]
["bitfinex","SOLUSD",1723842726278,6.5265,141.22,141.16,24.794]
["bitfinex","SOLUSD",1723842726695,6.5265,141.22,141.16,17.71]
["bitfinex","SOLUSD",1723842727805,6.5265,141.22,141.16,24.7939]
["bitfinex","SOLUSD",1723842728575,6.5265,141.22,141.08,9.86936599]
["bitfinex","SOLUSD",1723842728576,6.1324,141.2,141.08,9.86936599]
["bitfinex","SOLUSD",1723842728783,7.0859,141.13,141.01,33.78]
["bitfinex","SOLUSD",1723842729093,33.78,141.15,141.01,33.78]
["bitfinex","SOLUSD",1723842729301,7.0877,141.09,141.01,33.78]
["bitfinex","SOLUSD",1723842729608,7.0872,141.1,141.01,40.8712]
["bitfinex","SOLUSD",1723842729788,6.1324,141.11,140.99,17.7314]
["bitfinex","SOLUSD",1723842729995,33.78,141.09,140.97,15.0874]
["bitfinex","SOLUSD",1723842730186,7.0891,141.06,140.97,15.0874]
["bitfinex","SOLUSD",1723842730386,7.0897,141.05,140.97,22.181]
["bitfinex","SOLUSD",1723842731020,7.0908,141.03,140.94,33.78]
["bitfinex","SOLUSD",1723842731185,20.0,141.02,140.92,0.8828851]
["bitfinex","SOLUSD",1723842731511,33.78,141.01,140.92,0.8828851]
["bitfinex","SOLUSD",1723842732110,7.0926,141.0,140.92,0.8828851]
["bitfinex","SOLUSD",1723842733116,7.0926,141.0,140.92,7.9789851]
["bitfinex","SOLUSD",1723842733292,7.0917,141.01,140.92,7.9789851]
["bitfinex","SOLUSD",1723842733493,7.0917,141.01,140.93,7.0956]
["bitfinex","SOLUSD",1723842733713,7.0902,141.04,140.94,33.78]
["bitfinex","SOLUSD",1723842734121,7.0902,141.04,140.95,7.0946]
["bitfinex","SOLUSD",1723842734703,7.0902,141.04,140.96,52.095]
["bitfinex","SOLUSD",1723842735023,7.0902,141.04,140.96,59.189]
["bitfinex","SOLUSD",1723842736419,6.1324,141.08,140.96,59.189]
["bitfinex","SOLUSD",1723842736623,53.78,141.07,140.97,7.0935]
["bitfinex","SOLUSD",1723842736836,7.0895,141.06,140.97,7.0935]
["bitfinex","SOLUSD",1723842737130,20.0,141.05,140.97,7.0935]
["bitfinex","SOLUSD",1723842737422,60.8698,141.05,140.96,76.9238]
["bitfinex","SOLUSD",1723842737931,60.8698,141.05,140.97,7.0935]
["bitfinex","SOLUSD",1723842738102,7.0903,141.04,140.96,76.9238]
["bitfinex","SOLUSD",1723842738298,7.0903,141.04,140.96,69.8288]
["bitfinex","SOLUSD",1723842741823,7.0903,141.04,140.97,7.0936]
["bitfinex","SOLUSD",1723842742030,27.0898,141.05,140.97,7.0936]
["bitfinex","SOLUSD",1723842744340,53.78,141.05,140.96,69.8287]
["bitfinex","SOLUSD",1723842745143,33.78,141.03,140.96,24.8287]
["bitfinex","SOLUSD",1723842745431,7.0912,141.02,140.95,7.0945]
["bitfinex","SOLUSD",1723842745635,7.0912,141.02,140.94,7.095]
["bitfinex","SOLUSD",1723842745799,7.0912,141.02,140.94,14.19]
["bitfinex","SOLUSD",1723842746311,33.78,141.01,140.94,7.095]
["bitfinex","SOLUSD",1723842746510,40.8718,141.01,140.94,14.19]
["bitfinex","SOLUSD",1723842748014,7.0913,141.02,140.94,14.19]
["bitfinex","SOLUSD",1723842749136,7.0906,141.03,140.95,7.0946]
["bitfinex","SOLUSD",1723842749321,20.0,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1723842762528,20.0,141.02,140.95,69.8309]
["bitfinex","SOLUSD",1723842762529,27.0912,141.02,140.95,69.8309]
["bitfinex","SOLUSD",1723842762933,27.0912,141.02,140.95,76.1445]
["bitfinex","SOLUSD",1723842762934,20.0,141.02,140.95,76.1445]
["bitfinex","SOLUSD",1723842763733,20.0,141.02,140.96,7.0942]
["bitfinex","SOLUSD",1723842763932,33.78,141.07,140.97,7.0936]
["bitfinex","SOLUSD",1723842764137,20.0,141.06,140.97,7.0936]
["bitfinex","SOLUSD",1723842764339,7.0905,141.04,140.96,7.094]
["bitfinex","SOLUSD",1723842764543,20.0,141.03,140.96,7.094]
["bitfinex","SOLUSD",1723842766748,20.0,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1723842767133,40.87,141.05,140.98,7.0931]
["bitfinex","SOLUSD",1723842767456,7.09,141.05,140.98,7.0931]
["bitfinex","SOLUSD",1723842767756,20.0,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1723842769249,33.78,140.99,140.95,52.095]
["bitfinex","SOLUSD",1723842769565,33.78,141.01,140.93,16.2321]
["bitfinex","SOLUSD",1723842769852,23.7545,141.02,140.93,16.2321]
["bitfinex","SOLUSD",1723842770032,7.0918,141.01,140.93,16.2321]
["bitfinex","SOLUSD",1723842770230,20.0,141.0,140.93,16.2321]
["bitfinex","SOLUSD",1723842770440,20.0,141.0,140.93,11.2321]
["bitfinex","SOLUSD",1723842770646,20.0,141.0,140.94,7.095]
["bitfinex","SOLUSD",1723842771056,20.0,141.01,140.94,7.095]
["bitfinex","SOLUSD",1723842772359,7.0952,140.94,140.92,7.9778851]
["bitfinex","SOLUSD",1723842772537,7.0927,140.99,140.92,7.9778851]
["bitfinex","SOLUSD",1723842772861,27.0932,140.98,140.92,7.9778851]
["bitfinex","SOLUSD",1723842773063,20.0,140.98,140.92,7.9778851]
["bitfinex","SOLUSD",1723842773425,20.0,140.98,140.92,0.8828851]
["bitfinex","SOLUSD",1723842773843,40.8737,140.97,140.92,0.8828851]
["bitfinex","SOLUSD",1723842774229,33.78,140.95,140.92,0.8828851]
["bitfinex","SOLUSD",1723842775851,20.0,140.94,140.92,0.8828851]
["bitfinex","SOLUSD",1723842776043,33.78,140.95,140.92,0.8828851]
["bitfinex","SOLUSD",1723842776241,20.0,140.94,140.92,0.8828851]
["bitfinex","SOLUSD",1723842776639,7.0941,140.97,140.92,0.8828851]
["bitfinex","SOLUSD",1723842777158,20.0,140.96,140.92,0.8828851]
["bitfinex","SOLUSD",1723842778136,33.78,141.0,140.92,6.9804851]
["bitfinex","SOLUSD",1723842778668,7.0935,140.98,140.92,6.9804851]
["bitfinex","SOLUSD",1723842779033,33.78,141.0,140.92,6.9804851]
["bitfinex","SOLUSD",1723842779780,27.0927,140.99,140.92,6.9804851]
["bitfinex","SOLUSD",1723842779944,49.9433,141.02,140.92,6.9804851]
["bitfinex","SOLUSD",1723842780469,33.78,141.04,140.93,15.7513]
["bitfinex","SOLUSD",1723842780674,33.78,141.04,140.93,49.5313]
["bitfinex","SOLUSD",1723842780852,42.33610476,141.08,140.95,51.5166]
["bitfinex","SOLUSD",1723842781039,33.78,141.06,140.96,45.0]
["bitfinex","SOLUSD",1723842781246,7.0906,141.04,140.96,45.0]
["bitfinex","SOLUSD",1723842781553,7.0906,141.04,140.96,52.094]
["bitfinex","SOLUSD",1723842782135,7.0896,141.06,140.97,7.0936]
["bitfinex","SOLUSD",1723842782560,20.0,141.05,140.97,7.0936]
["bitfinex","SOLUSD",1723842783064,7.0887,141.07,141.0,15.6692]
["bitfinex","SOLUSD",1723842783273,7.0891,141.06,141.0,15.6692]
["bitfinex","SOLUSD",1723842783478,7.0887,141.07,141.0,15.6692]
["bitfinex","SOLUSD",1723842783774,23.24,141.09,141.0,22.7612]
["bitfinex","SOLUSD",1723842783942,7.0886,141.08,141.0,15.6692]
["bitfinex","SOLUSD",1723842784147,8.55610476,141.11,141.02,7.0909]
["bitfinex","SOLUSD",1723842784367,40.1823,141.12,141.02,7.0909]
["bitfinex","SOLUSD",1723842784944,49.7187,141.14,141.03,7.0903]
["bitfinex","SOLUSD",1723842785173,7.0865,141.12,141.03,7.0903]
["bitfinex","SOLUSD",1723842785375,49.7187,141.14,141.03,7.0903]
["bitfinex","SOLUSD",1723842785376,49.7187,141.14,141.04,7.09]
["bitfinex","SOLUSD",1723842785583,33.78,141.14,141.04,7.09]
["bitfinex","SOLUSD",1723842786249,7.0862,141.12,141.05,1.41771644]
["bitfinex","SOLUSD",1723842786550,7.0862,141.12,141.04,7.09]
["bitfinex","SOLUSD",1723842786745,7.0855,141.14,141.05,7.0895]
["bitfinex","SOLUSD",1723842786954,7.0855,141.14,141.05,1.41766679]
["bitfinex","SOLUSD",1723842787154,7.0855,141.14,141.05,46.41766679]
["bitfinex","SOLUSD",1723842787347,7.0855,141.14,141.06,7.089]
["bitfinex","SOLUSD",1723842787540,7.0855,141.14,141.07,1.41753935]
["bitfinex","SOLUSD",1723842787943,7.0846,141.15,141.07,22.3708]
["bitfinex","SOLUSD",1723842788463,28.408879,141.19,141.07,66.7831]
["bitfinex","SOLUSD",1723842788656,33.78,141.2,141.09,6.292]
["bitfinex","SOLUSD",1723842789162,33.78,141.2,141.1,45.0]
["bitfinex","SOLUSD",1723842789666,7.083,141.19,141.11,7.0866]
["bitfinex","SOLUSD",1723842790665,20.0,141.18,141.12,1.41701776]
["bitfinex","SOLUSD",1723842790867,20.0,141.18,141.11,7.0866]
["bitfinex","SOLUSD",1723842791039,7.0831,141.18,141.1,7.0871]
["bitfinex","SOLUSD",1723842792277,20.0,141.17,141.1,7.0871]
["bitfinex","SOLUSD",1723842793350,20.0,141.17,141.1,6.5871]
["bitfinex","SOLUSD",1723842795266,20.0,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1723842795454,20.0,141.17,141.1,7.087]
["bitfinex","SOLUSD",1723842795861,20.0,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1723842797671,20.0,141.18,141.11,7.0866]
["bitfinex","SOLUSD",1723842798364,27.0832,141.18,141.11,7.0866]
["bitfinex","SOLUSD",1723842798569,7.0832,141.18,141.1,7.087]
["bitfinex","SOLUSD",1723842798775,20.0,141.17,141.1,7.087]
["bitfinex","SOLUSD",1723842798969,20.0,141.17,141.09,24.0101]
["bitfinex","SOLUSD",1723842798970,7.0842,141.16,141.09,31.0976]
["bitfinex","SOLUSD",1723842799277,7.0842,141.16,141.09,24.0101]
["bitfinex","SOLUSD",1723842802079,33.78,141.15,141.09,6.292]
["bitfinex","SOLUSD",1723842802263,33.78,141.13,141.07,15.2823]
["bitfinex","SOLUSD",1723842802469,7.0863,141.12,141.07,15.2823]
["bitfinex","SOLUSD",1723842802983,40.8658,141.13,141.07,15.2823]
["bitfinex","SOLUSD",1723842803163,33.78,141.13,141.07,15.2823]
["bitfinex","SOLUSD",1723842803364,40.8656,141.13,141.07,15.2823]
["bitfinex","SOLUSD",1723842803667,33.78,141.13,141.07,15.2823]
["bitfinex","SOLUSD",1723842804964,7.0863,141.12,141.07,15.2823]
["bitfinex","SOLUSD",1723842805792,40.8658,141.13,141.07,15.2823]
["bitfinex","SOLUSD",1723842806994,7.0867,141.11,141.07,15.2823]
["bitfinex","SOLUSD",1723842807293,7.0863,141.12,141.07,15.2823]
["bitfinex","SOLUSD",1723842807898,33.78,141.13,141.05,6.2837]
["bitfinex","SOLUSD",1723842808193,65.0,141.12,141.05,6.2837]
["bitfinex","SOLUSD",1723842808994,7.0872,141.1,141.05,6.2837]
["bitfinex","SOLUSD",1723842809180,20.0,141.12,141.05,6.2837]
["bitfinex","SOLUSD",1723842809575,7.0876,141.1,141.05,6.2837]
["bitfinex","SOLUSD",1723842811367,20.0,141.12,141.05,6.2837]
["bitfinex","SOLUSD",1723842811368,7.0867,141.11,141.05,6.2837]
["bitfinex","SOLUSD",1723842811573,20.0,141.1,141.05,6.2837]
["bitfinex","SOLUSD",1723842812191,7.089,141.07,141.03,15.3445]
["bitfinex","SOLUSD",1723842814379,7.0892,141.06,141.03,15.3445]
["bitfinex","SOLUSD",1723842815301,7.0888,141.07,141.03,15.3445]
["bitfinex","SOLUSD",1723842818404,7.0897,141.05,141.02,6.6111]
["bitfinex","SOLUSD",1723842818588,7.0897,141.05,141.0,15.3445]
["bitfinex","SOLUSD",1723842820708,7.0893,141.06,141.0,15.3445]
["bitfinex","SOLUSD",1723842820898,20.0,141.05,141.0,15.3445]
["bitfinex","SOLUSD",1723842821103,27.0897,141.05,141.0,15.3445]
["bitfinex","SOLUSD",1723842822109,27.0898,141.05,141.0,15.3445]
["bitfinex","SOLUSD",1723842822883,20.0,141.05,141.0,15.3445]
["bitfinex","SOLUSD",1723842823287,27.09,141.05,141.0,15.3445]
["bitfinex","SOLUSD",1723842823486,20.0,141.05,141.0,15.3445]
["bitfinex","SOLUSD",1723842823702,27.0898,141.05,141.0,15.3445]
["bitfinex","SOLUSD",1723842824793,20.0,141.05,141.0,15.3445]
["bitfinex","SOLUSD",1723842825488,7.0902,141.04,141.0,15.3445]
["bitfinex","SOLUSD",1723842825689,20.0,141.03,141.0,15.3445]
["bitfinex","SOLUSD",1723842829217,20.0,141.04,141.0,15.3445]
["bitfinex","SOLUSD",1723842829997,7.0891,141.07,141.0,15.3445]
["bitfinex","SOLUSD",1723842830212,7.0882,141.08,141.0,22.4365]
["bitfinex","SOLUSD",1723842830413,7.0887,141.07,141.0,22.4365]
["bitfinex","SOLUSD",1723842830714,7.0892,141.06,141.0,15.3445]
["bitfinex","SOLUSD",1723842830916,7.0887,141.07,141.0,15.3445]
["bitfinex","SOLUSD",1723842831296,7.0893,141.06,141.0,15.3445]
["bitfinex","SOLUSD",1723842831501,33.78,141.08,141.0,15.3445]
["bitfinex","SOLUSD",1723842831502,7.0888,141.07,141.0,15.3445]
["bitfinex","SOLUSD",1723842832315,20.0,141.06,141.0,15.3445]
["bitfinex","SOLUSD",1723842832893,20.0,141.06,141.0,22.4366]
["bitfinex","SOLUSD",1723842834196,20.0,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1723842834416,20.0,141.09,141.01,7.0916]
["bitfinex","SOLUSD",1723842834601,7.0887,141.07,141.0,22.4365]
["bitfinex","SOLUSD",1723842834801,20.0,141.06,141.0,22.4365]
["bitfinex","SOLUSD",1723842836407,20.0,141.06,141.0,15.3445]
["bitfinex","SOLUSD",1723842837019,27.0891,141.06,141.0,15.3445]
["bitfinex","SOLUSD",1723842837402,20.0,141.06,141.0,15.3445]
["bitfinex","SOLUSD",1723842837617,20.0,141.06,141.0,22.4366]
["bitfinex","SOLUSD",1723842838910,7.0902,141.04,140.95,17.7358]
["bitfinex","SOLUSD",1723842839111,7.0915,141.02,140.94,7.0951]
["bitfinex","SOLUSD",1723842839311,20.0,141.01,140.94,7.0951]
["bitfinex","SOLUSD",1723842840318,7.0908,141.03,140.95,17.7362]
["bitfinex","SOLUSD",1723842840516,7.0903,141.04,140.97,6.403]
["bitfinex","SOLUSD",1723842840708,7.0903,141.04,140.92,7.9778851]
["bitfinex","SOLUSD",1723842840709,20.0,141.03,140.92,0.8828851]
["bitfinex","SOLUSD",1723842840903,7.094,140.97,140.92,0.8828851]
["bitfinex","SOLUSD",1723842841917,7.0933,140.98,140.92,0.8828851]
["bitfinex","SOLUSD",1723842842113,20.0,140.97,140.92,0.8828851]
["bitfinex","SOLUSD",1723842842824,33.78,140.95,140.92,0.8828851]
["bitfinex","SOLUSD",1723842843026,40.8757,140.93,140.92,0.8828851]
["bitfinex","SOLUSD",1723842843226,105.8757,140.93,140.92,0.8828851]
["bitfinex","SOLUSD",1723842843602,27.0957,140.93,140.92,0.8828851]
["bitfinex","SOLUSD",1723842844816,27.0957,140.93,140.92,0.7980851]
["bitfinex","SOLUSD",1723842845029,6.2829,140.92,140.78,0.8828851]
["bitfinex","SOLUSD",1723842845244,33.78,140.89,140.78,0.8828851]
["bitfinex","SOLUSD",1723842845449,65.0,140.88,140.78,0.8828851]
["bitfinex","SOLUSD",1723842845728,65.0,140.88,140.78,7.9856851]
["bitfinex","SOLUSD",1723842845729,7.0988,140.87,140.78,7.9856851]
["bitfinex","SOLUSD",1723842846122,7.0988,140.87,140.79,7.1027]
["bitfinex","SOLUSD",1723842846311,20.0,140.88,140.78,0.8828851]
["bitfinex","SOLUSD",1723842846513,45.0,140.87,140.78,0.8828851]
["bitfinex","SOLUSD",1723842846716,27.0992,140.86,140.78,7.9860851]
["bitfinex","SOLUSD",1723842846912,33.78,140.91,140.78,34.6628851]
["bitfinex","SOLUSD",1723842847114,7.0982,140.88,140.8,7.1022]
["bitfinex","SOLUSD",1723842847310,65.0,140.9,140.79,17.7561]
["bitfinex","SOLUSD",1723842847510,20.0,140.9,140.79,17.7561]
["bitfinex","SOLUSD",1723842847713,27.0973,140.9,140.82,7.1012]
["bitfinex","SOLUSD",1723842848125,58.1319,140.95,140.83,22.8324]
["bitfinex","SOLUSD",1723842848319,51.5171,140.95,140.83,22.8324]
["bitfinex","SOLUSD",1723842848526,7.0962,140.92,140.85,7.0997]
["bitfinex","SOLUSD",1723842848903,7.0957,140.93,140.85,7.0997]
["bitfinex","SOLUSD",1723842849931,20.0,140.92,140.85,7.0997]
["bitfinex","SOLUSD",1723842850107,20.0,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1723842850308,20.0,140.93,140.86,7.0991]
["bitfinex","SOLUSD",1723842850909,27.0957,140.93,140.86,7.0991]
["bitfinex","SOLUSD",1723842852239,20.0,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1723842852546,20.0,140.96,140.87,7.0986]
["bitfinex","SOLUSD",1723842852708,45.0,140.95,140.87,7.0986]
["bitfinex","SOLUSD",1723842852908,7.0953,140.94,140.86,7.0991]
["bitfinex","SOLUSD",1723842853109,20.0,140.93,140.86,7.0991]
["bitfinex","SOLUSD",1723842854741,27.0958,140.93,140.86,7.0991]
["bitfinex","SOLUSD",1723842855047,27.0958,140.93,140.83,22.8324]
["bitfinex","SOLUSD",1723842855048,33.78,140.91,140.83,22.8324]
["bitfinex","SOLUSD",1723842855206,7.0983,140.88,140.83,22.8324]
["bitfinex","SOLUSD",1723842855610,33.78,140.89,140.83,22.8324]
["bitfinex","SOLUSD",1723842855832,20.0,140.88,140.83,22.8324]
["bitfinex","SOLUSD",1723842856018,27.0985,140.88,140.83,22.8324]
["bitfinex","SOLUSD",1723842856827,20.0,140.88,140.83,22.8324]
["bitfinex","SOLUSD",1723842857141,7.0978,140.89,140.83,22.8324]
["bitfinex","SOLUSD",1723842857346,20.0,140.88,140.83,22.8324]
["bitfinex","SOLUSD",1723842859234,27.0982,140.88,140.83,22.8324]
["bitfinex","SOLUSD",1723842859716,20.0,140.88,140.83,22.8324]
["bitfinex","SOLUSD",1723842860146,7.0978,140.89,140.83,22.8324]
["bitfinex","SOLUSD",1723842860334,20.0,140.88,140.83,22.8324]
["bitfinex","SOLUSD",1723842860846,7.41241451,140.88,140.83,29.933]
["bitfinex","SOLUSD",1723842861023,7.41241451,140.88,140.83,22.8324]
["bitfinex","SOLUSD",1723842872543,7.41241451,140.88,140.83,29.933]
["bitfinex","SOLUSD",1723842873244,7.41241451,140.88,140.83,22.8324]
["bitfinex","SOLUSD",1723842874334,7.36424442,140.88,140.83,22.8324]
["bitfinex","SOLUSD",1723842874748,7.36424442,140.88,140.84,17.7499]
["bitfinex","SOLUSD",1723842875062,7.0957,140.93,140.85,7.0994]
["bitfinex","SOLUSD",1723842875259,20.0,140.92,140.85,7.0994]
["bitfinex","SOLUSD",1723842876662,20.0,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1723842876851,8.033216,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1723842877375,8.033216,140.93,140.88,21.9789]
["bitfinex","SOLUSD",1723842878150,20.0,140.92,140.88,21.9789]
["bitfinex","SOLUSD",1723842878663,8.033216,140.93,140.88,29.077]
["bitfinex","SOLUSD",1723842878839,33.78,140.96,140.82,15.8426]
["bitfinex","SOLUSD",1723842879163,33.78,140.92,140.82,33.595]
["bitfinex","SOLUSD",1723842879344,33.78,140.9,140.82,33.595]
["bitfinex","SOLUSD",1723842879552,27.0978,140.89,140.82,33.595]
["bitfinex","SOLUSD",1723842880359,20.0,140.89,140.82,40.6962]
["bitfinex","SOLUSD",1723842882152,20.0,140.89,140.83,7.1005]
["bitfinex","SOLUSD",1723842882355,20.0,140.9,140.83,7.1005]
["bitfinex","SOLUSD",1723842883742,27.0973,140.9,140.83,7.1005]
["bitfinex","SOLUSD",1723842885150,27.0973,140.9,140.82,40.6961]
["bitfinex","SOLUSD",1723842888355,27.0973,140.9,140.82,33.595]
["bitfinex","SOLUSD",1723842888959,27.0973,140.9,140.82,40.6958]
["bitfinex","SOLUSD",1723842889169,20.0,140.9,140.83,7.1006]
["bitfinex","SOLUSD",1723842890456,27.0973,140.9,140.83,7.1006]
["bitfinex","SOLUSD",1723842891059,7.0978,140.89,140.82,33.595]
["bitfinex","SOLUSD",1723842891283,7.0978,140.89,140.82,40.6961]
["bitfinex","SOLUSD",1723842892562,27.0973,140.9,140.82,40.6961]
["bitfinex","SOLUSD",1723842892872,53.78,140.9,140.82,15.8426]
["bitfinex","SOLUSD",1723842893080,45.0,140.89,140.82,15.8426]
["bitfinex","SOLUSD",1723842893294,7.0978,140.89,140.82,22.9437]
["bitfinex","SOLUSD",1723842894882,7.0978,140.89,140.82,15.8426]
["bitfinex","SOLUSD",1723842895991,7.0983,140.88,140.82,15.8426]
["bitfinex","SOLUSD",1723842896771,7.0991,140.87,140.82,15.8426]
["bitfinex","SOLUSD",1723842898391,7.0983,140.88,140.82,15.8426]
["bitfinex","SOLUSD",1723842898718,65.0,140.87,140.78,0.8828851]
["bitfinex","SOLUSD",1723842899016,7.1011,140.83,140.78,0.8828851]
["bitfinex","SOLUSD",1723842899391,7.1003,140.84,140.78,0.8828851]
["bitfinex","SOLUSD",1723842900063,7.1027,140.79,140.78,0.8828851]
["bitfinex","SOLUSD",1723842900269,13.58,140.81,140.78,0.8828851]
["bitfinex","SOLUSD",1723842900512,20.0,140.8,140.78,0.8828851]
["bitfinex","SOLUSD",1723842900814,20.6827,140.79,140.78,0.8828851]
["bitfinex","SOLUSD",1723842900969,72.1027,140.79,140.78,0.8828851]
["bitfinex","SOLUSD",1723842901176,85.6827,140.79,140.78,0.8828851]
["bitfinex","SOLUSD",1723842901689,27.1027,140.79,140.78,0.8828851]
["bitfinex","SOLUSD",1723842901894,72.1027,140.79,140.78,0.8828851]
["bitfinex","SOLUSD",1723842902077,27.1027,140.79,140.78,0.8828851]
["bitfinex","SOLUSD",1723842902276,72.1027,140.79,140.78,0.8828851]
["bitfinex","SOLUSD",1723842902483,52.1027,140.79,140.78,0.8828851]
["bitfinex","SOLUSD",1723842902687,7.1023,140.8,140.78,0.8828851]
["bitfinex","SOLUSD",1723842903100,7.1018,140.81,140.78,0.8828851]
["bitfinex","SOLUSD",1723842903594,7.1013,140.82,140.78,0.8828851]
["bitfinex","SOLUSD",1723842903769,7.1008,140.83,140.78,0.8828851]
["bitfinex","SOLUSD",1723842903974,20.0,140.82,140.78,0.8828851]
["bitfinex","SOLUSD",1723842904383,15.8874,140.86,140.78,0.8828851]
["bitfinex","SOLUSD",1723842904384,7.0993,140.86,140.78,0.8828851]
["bitfinex","SOLUSD",1723842904589,8.03321587,140.87,140.78,0.8828851]
["bitfinex","SOLUSD",1723842905185,7.1007,140.84,140.78,0.8828851]
["bitfinex","SOLUSD",1723842905387,7.0997,140.85,140.78,0.8828851]
["bitfinex","SOLUSD",1723842906372,7.0997,140.85,140.78,7.9860851]
["bitfinex","SOLUSD",1723842906579,7.0992,140.86,140.78,7.9860851]
["bitfinex","SOLUSD",1723842906778,20.0,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1723842906977,7.1009,140.83,140.78,0.8828851]
["bitfinex","SOLUSD",1723842907380,53.99,140.85,140.78,0.8828851]
["bitfinex","SOLUSD",1723842907381,7.1017,140.82,140.78,0.8828851]
["bitfinex","SOLUSD",1723842907902,41.0908,140.83,140.78,0.8828851]
["bitfinex","SOLUSD",1723842908984,35.295,140.85,140.65,7.1097]
["bitfinex","SOLUSD",1723842908985,7.1058,140.73,140.65,7.1097]
["bitfinex","SOLUSD",1723842909584,14.2155,140.73,140.65,7.1097]
["bitfinex","SOLUSD",1723842909880,14.2155,140.73,140.66,17.7725]
["bitfinex","SOLUSD",1723842910304,7.1097,140.73,140.66,24.8817]
["bitfinex","SOLUSD",1723842910611,7.1052,140.75,140.66,14.7725]
["bitfinex","SOLUSD",1723842910803,20.0,140.74,140.66,14.7725]
["bitfinex","SOLUSD",1723842911011,27.1055,140.74,140.66,14.7725]
["bitfinex","SOLUSD",1723842911540,27.1055,140.74,140.66,21.8814]
["bitfinex","SOLUSD",1723842911690,7.1048,140.75,140.66,14.7725]
["bitfinex","SOLUSD",1723842912094,7.1048,140.75,140.67,7.1087]
["bitfinex","SOLUSD",1723842912589,41.0943,140.76,140.66,14.7725]
["bitfinex","SOLUSD",1723842912803,8.03321587,140.8,140.69,7.1073]
["bitfinex","SOLUSD",1723842912804,7.1041,140.77,140.69,7.1073]
["bitfinex","SOLUSD",1723842913182,7.1051,140.75,140.68,17.7702]
["bitfinex","SOLUSD",1723842913713,33.99,140.78,140.69,7.1076]
["bitfinex","SOLUSD",1723842913918,27.1041,140.77,140.69,7.1076]
["bitfinex","SOLUSD",1723842914121,7.1045,140.76,140.69,7.1076]
["bitfinex","SOLUSD",1723842914489,41.0945,140.76,140.69,7.1076]
["bitfinex","SOLUSD",1723842915391,41.0945,140.76,140.68,24.8783]
["bitfinex","SOLUSD",1723842917115,41.0945,140.76,140.69,7.1077]
["bitfinex","SOLUSD",1723842918598,20.0,140.77,140.71,7.1064]
["bitfinex","SOLUSD",1723842918924,20.0,140.77,140.71,7.1066]
["bitfinex","SOLUSD",1723842919125,7.1029,140.79,140.72,7.1062]
["bitfinex","SOLUSD",1723842920393,41.0923,140.8,140.73,7.1057]
["bitfinex","SOLUSD",1723842920609,33.99,140.8,140.73,7.1057]
["bitfinex","SOLUSD",1723842921818,20.0,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1723842922820,33.99,140.8,140.74,7.1051]
["bitfinex","SOLUSD",1723842923199,51.755,140.82,140.74,17.7628]
["bitfinex","SOLUSD",1723842923396,41.0903,140.84,140.75,6.4757]
["bitfinex","SOLUSD",1723842924123,41.0903,140.84,140.77,7.1037]
["bitfinex","SOLUSD",1723842924832,33.99,140.84,140.78,7.103]
["bitfinex","SOLUSD",1723842926306,17.7603,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1723842926512,41.0886,140.88,140.79,16.0493]
["bitfinex","SOLUSD",1723842926823,58.8489,140.88,140.8,24.8565]
["bitfinex","SOLUSD",1723842927692,20.0,140.87,140.8,24.8565]
["bitfinex","SOLUSD",1723842928089,27.0987,140.87,140.8,24.8565]
["bitfinex","SOLUSD",1723842928293,27.0987,140.87,140.8,17.7546]
["bitfinex","SOLUSD",1723842928294,7.0993,140.86,140.8,17.7546]
["bitfinex","SOLUSD",1723842928495,41.0893,140.86,140.79,23.1519]
["bitfinex","SOLUSD",1723842929126,27.0988,140.87,140.8,7.1022]
["bitfinex","SOLUSD",1723842933498,33.99,140.86,140.76,17.7605]
["bitfinex","SOLUSD",1723842933705,41.0903,140.84,140.77,7.1034]
["bitfinex","SOLUSD",1723842933920,7.1009,140.83,140.76,24.8646]
["bitfinex","SOLUSD",1723842934221,7.1019,140.81,140.75,21.4933]
["bitfinex","SOLUSD",1723842936698,41.0914,140.82,140.75,28.5979]
["bitfinex","SOLUSD",1723842936901,7.1014,140.82,140.75,28.5979]
["bitfinex","SOLUSD",1723842938419,7.1008,140.83,140.75,28.5979]
["bitfinex","SOLUSD",1723842938735,20.0,140.82,140.75,28.5979]
["bitfinex","SOLUSD",1723842939024,20.0,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1723842940219,52.1001,140.85,140.78,7.1032]
["bitfinex","SOLUSD",1723842940601,7.0993,140.86,140.79,7.1027]
["bitfinex","SOLUSD",1723842940809,33.99,140.86,140.77,17.7587]
["bitfinex","SOLUSD",1723842941229,33.99,140.86,140.79,7.1025]
["bitfinex","SOLUSD",1723842941727,33.99,140.89,140.8,7.1021]
["bitfinex","SOLUSD",1723842942717,32.49,140.89,140.8,7.1021]
["bitfinex","SOLUSD",1723842942924,20.0,140.88,140.8,7.1021]
["bitfinex","SOLUSD",1723842943120,39.5881,140.89,140.81,13.4546]
["bitfinex","SOLUSD",1723842943428,39.5881,140.89,140.82,16.0081]
["bitfinex","SOLUSD",1723842944017,24.8539,140.9,140.82,16.0081]
["bitfinex","SOLUSD",1723842944331,24.8539,140.9,140.82,23.1092]
["bitfinex","SOLUSD",1723842944629,24.8539,140.9,140.83,7.1006]
["bitfinex","SOLUSD",1723842945128,7.0973,140.9,140.83,7.1006]
["bitfinex","SOLUSD",1723842945333,20.0,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1723842945509,20.0,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1723842945706,20.0,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1723842945925,20.0,140.9,140.83,24.8519]
["bitfinex","SOLUSD",1723842946104,27.0972,140.9,140.83,24.8519]
["bitfinex","SOLUSD",1723842946617,20.0,140.9,140.83,17.7513]
["bitfinex","SOLUSD",1723842946818,27.0973,140.9,140.83,24.8518]
["bitfinex","SOLUSD",1723842947910,33.99,140.89,140.82,16.0081]
["bitfinex","SOLUSD",1723842948130,33.99,140.87,140.81,6.353]
["bitfinex","SOLUSD",1723842948305,33.99,140.85,140.79,15.433]
["bitfinex","SOLUSD",1723842948507,41.0899,140.85,140.79,15.433]
["bitfinex","SOLUSD",1723842952132,7.0994,140.86,140.79,15.433]
["bitfinex","SOLUSD",1723842952434,20.0,140.85,140.79,22.5357]
["bitfinex","SOLUSD",1723842954030,41.0888,140.87,140.8,7.102]
["bitfinex","SOLUSD",1723842954223,20.0,140.86,140.8,7.102]
["bitfinex","SOLUSD",1723842954811,7.0983,140.88,140.81,7.1014]
["bitfinex","SOLUSD",1723842955911,33.99,140.89,140.81,7.1014]
["bitfinex","SOLUSD",1723842955912,33.99,140.89,140.82,7.1009]
["bitfinex","SOLUSD",1723842956533,51.7437,140.91,140.83,13.168]
["bitfinex","SOLUSD",1723842957336,20.0,140.9,140.83,13.168]
["bitfinex","SOLUSD",1723842958238,27.0972,140.9,140.83,13.168]
["bitfinex","SOLUSD",1723842959436,20.0,140.9,140.84,7.1001]
["bitfinex","SOLUSD",1723842960047,20.0,140.92,140.84,7.1001]
["bitfinex","SOLUSD",1723842960552,33.99,140.91,140.83,23.8187]
["bitfinex","SOLUSD",1723842960838,20.0,140.9,140.83,23.8187]
["bitfinex","SOLUSD",1723842961231,27.0974,140.9,140.83,30.9191]
["bitfinex","SOLUSD",1723842966248,20.0,140.9,140.84,7.1]
["bitfinex","SOLUSD",1723842966449,20.0,140.9,140.83,30.9192]
["bitfinex","SOLUSD",1723842971952,33.57,140.9,140.83,30.9192]
["bitfinex","SOLUSD",1723842974036,40.6672,140.9,140.83,30.9192]
["bitfinex","SOLUSD",1723842980040,33.57,140.9,140.85,15.0583]
["bitfinex","SOLUSD",1723842980242,20.0,140.9,140.85,15.0583]
["bitfinex","SOLUSD",1723842980458,20.0,140.91,140.85,15.0583]
["bitfinex","SOLUSD",1723842981065,20.0,140.91,140.85,22.158]
["bitfinex","SOLUSD",1723842984258,13.57,140.9,140.85,15.0583]
["bitfinex","SOLUSD",1723842987742,20.6673,140.9,140.85,15.0583]
["bitfinex","SOLUSD",1723842992786,13.57,140.9,140.85,15.0583]
["bitfinex","SOLUSD",1723842992990,13.57,140.86,140.81,15.9419]
["bitfinex","SOLUSD",1723842993301,13.57,140.84,140.81,15.9419]
["bitfinex","SOLUSD",1723842995372,20.6693,140.86,140.81,15.9419]
["bitfinex","SOLUSD",1723842995563,20.0,140.85,140.81,15.9419]
["bitfinex","SOLUSD",1723842995965,13.57,140.84,140.81,15.9419]
["bitfinex","SOLUSD",1723842998562,20.6703,140.84,140.81,15.9419]
["bitfinex","SOLUSD",1723842999571,13.57,140.84,140.81,15.9419]
["bitfinex","SOLUSD",1723843001587,20.6702,140.84,140.81,15.9419]
["bitfinex","SOLUSD",1723843002388,20.6702,140.84,140.79,6.2571]
["bitfinex","SOLUSD",1723843002774,13.57,140.82,140.78,15.2048]
["bitfinex","SOLUSD",1723843002974,20.6716,140.82,140.78,15.2048]
["bitfinex","SOLUSD",1723843003179,13.57,140.8,140.78,15.2048]
["bitfinex","SOLUSD",1723843003373,20.6723,140.8,140.75,6.1281]
["bitfinex","SOLUSD",1723843004485,13.57,140.8,140.75,6.1281]
["bitfinex","SOLUSD",1723843004681,7.1019,140.81,140.72,15.2048]
["bitfinex","SOLUSD",1723843004682,13.57,140.76,140.72,15.2048]
["bitfinex","SOLUSD",1723843006180,13.57,140.73,140.69,6.1281]
["bitfinex","SOLUSD",1723843006384,20.6758,140.73,140.69,6.1281]
["bitfinex","SOLUSD",1723843006768,65.0,140.79,140.69,6.1281]
["bitfinex","SOLUSD",1723843007067,13.57,140.76,140.69,6.1281]
["bitfinex","SOLUSD",1723843007261,7.1053,140.74,140.69,6.1281]
["bitfinex","SOLUSD",1723843009391,20.6753,140.74,140.69,6.1281]
["bitfinex","SOLUSD",1723843010985,13.57,140.74,140.69,6.1281]
["bitfinex","SOLUSD",1723843011166,20.6753,140.74,140.69,6.1281]
["bitfinex","SOLUSD",1723843011990,13.57,140.74,140.69,6.1281]
["bitfinex","SOLUSD",1723843012873,20.6753,140.74,140.69,6.1281]
["bitfinex","SOLUSD",1723843015268,20.6753,140.74,140.69,5.91441147]
["bitfinex","SOLUSD",1723843015770,13.57,140.72,140.69,5.91441147]
["bitfinex","SOLUSD",1723843017099,13.57,140.74,140.69,5.91441147]
["bitfinex","SOLUSD",1723843018580,13.57,140.74,140.69,13.02221147]
["bitfinex","SOLUSD",1723843018891,7.1044,140.76,140.69,13.02221147]
["bitfinex","SOLUSD",1723843018892,13.57,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1723843019284,13.57,140.76,140.69,13.02211147]
["bitfinex","SOLUSD",1723843020184,13.57,140.72,140.69,5.91441147]
["bitfinex","SOLUSD",1723843020385,7.1057,140.74,140.69,5.91441147]
["bitfinex","SOLUSD",1723843020603,13.57,140.72,140.69,5.91441147]
["bitfinex","SOLUSD",1723843022209,7.1071,140.71,140.69,5.91441147]
["bitfinex","SOLUSD",1723843022380,13.57,140.72,140.69,5.91441147]
["bitfinex","SOLUSD",1723843023015,20.6759,140.73,140.69,5.91441147]
["bitfinex","SOLUSD",1723843023184,15.2048,140.78,140.69,5.91441147]
["bitfinex","SOLUSD",1723843023392,20.6742,140.76,140.69,5.91441147]
["bitfinex","SOLUSD",1723843023591,20.0,140.75,140.69,5.91441147]
["bitfinex","SOLUSD",1723843023782,13.57,140.76,140.69,23.68331147]
["bitfinex","SOLUSD",1723843023980,13.57,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1723843027939,7.1038,140.77,140.69,23.68331147]
["bitfinex","SOLUSD",1723843027940,15.2048,140.78,140.71,17.7658]
["bitfinex","SOLUSD",1723843028128,13.57,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1723843028332,13.57,140.79,140.73,17.7638]
["bitfinex","SOLUSD",1723843028991,13.57,140.79,140.73,24.8695]
["bitfinex","SOLUSD",1723843029200,13.57,140.75,140.69,21.32441147]
["bitfinex","SOLUSD",1723843029431,13.57,140.75,140.69,28.43211147]
["bitfinex","SOLUSD",1723843029613,13.57,140.75,140.69,21.32441147]
["bitfinex","SOLUSD",1723843029993,20.6749,140.75,140.69,21.32441147]
["bitfinex","SOLUSD",1723843031503,66.7221,140.78,140.65,6.0711]
["bitfinex","SOLUSD",1723843031711,7.1073,140.7,140.65,6.0711]
["bitfinex","SOLUSD",1723843031905,13.57,140.71,140.65,6.0711]
["bitfinex","SOLUSD",1723843032098,20.0,140.7,140.65,6.0711]
["bitfinex","SOLUSD",1723843032715,7.1058,140.73,140.65,13.1808]
["bitfinex","SOLUSD",1723843032916,33.57,140.72,140.65,13.1808]
["bitfinex","SOLUSD",1723843033099,13.57,140.7,140.65,13.1808]
["bitfinex","SOLUSD",1723843033298,13.57,140.7,140.65,6.0711]
["bitfinex","SOLUSD",1723843033494,40.6764,140.72,140.65,6.0711]
["bitfinex","SOLUSD",1723843033817,33.57,140.72,140.65,13.1808]
["bitfinex","SOLUSD",1723843034005,20.0,140.72,140.65,13.1808]
["bitfinex","SOLUSD",1723843034598,20.0,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1723843035005,20.0,140.73,140.66,7.1092]
["bitfinex","SOLUSD",1723843035237,20.0,140.73,140.68,17.7702]
["bitfinex","SOLUSD",1723843035536,41.1249,140.75,140.68,17.7702]
["bitfinex","SOLUSD",1723843035726,34.02,140.69,140.64,0.8828851]
["bitfinex","SOLUSD",1723843036027,41.1279,140.69,140.64,0.8828851]
["bitfinex","SOLUSD",1723843036332,20.0,140.68,140.64,0.8828851]
["bitfinex","SOLUSD",1723843037223,34.02,140.71,140.64,0.8828851]
["bitfinex","SOLUSD",1723843037403,27.1073,140.7,140.64,0.8828851]
["bitfinex","SOLUSD",1723843037796,20.0,140.7,140.64,0.8828851]
["bitfinex","SOLUSD",1723843038405,41.1268,140.71,140.64,7.9930851]
["bitfinex","SOLUSD",1723843038619,34.02,140.71,140.64,0.8828851]
["bitfinex","SOLUSD",1723843038806,7.1077,140.7,140.64,0.8828851]
["bitfinex","SOLUSD",1723843040458,7.1079,140.69,140.64,0.8828851]
["bitfinex","SOLUSD",1723843041309,7.1083,140.68,140.64,0.8828851]
["bitfinex","SOLUSD",1723843044702,41.1279,140.69,140.64,0.8828851]
["bitfinex","SOLUSD",1723843044899,20.0,140.68,140.64,0.8828851]
["bitfinex","SOLUSD",1723843046519,41.1279,140.69,140.64,0.8828851]
["bitfinex","SOLUSD",1723843046722,20.0,140.68,140.64,0.8828851]
["bitfinex","SOLUSD",1723843047029,27.1083,140.68,140.64,0.8828851]
["bitfinex","SOLUSD",1723843047215,27.1084,140.68,140.64,0.8828851]
["bitfinex","SOLUSD",1723843048501,20.0,140.68,140.64,0.8828851]
["bitfinex","SOLUSD",1723843050711,21.6331,140.78,140.64,0.8828851]
["bitfinex","SOLUSD",1723843050917,34.02,140.74,140.66,6.3818]
["bitfinex","SOLUSD",1723843051307,41.1257,140.74,140.66,31.2634]
["bitfinex","SOLUSD",1723843051516,7.1059,140.73,140.66,31.2634]
["bitfinex","SOLUSD",1723843051917,41.1254,140.74,140.67,7.1087]
["bitfinex","SOLUSD",1723843052128,7.1054,140.74,140.67,7.1087]
["bitfinex","SOLUSD",1723843053220,20.0,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1723843053919,20.0,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1723843054121,20.0,140.74,140.68,7.1083]
["bitfinex","SOLUSD",1723843054719,20.0,140.74,140.67,7.1086]
["bitfinex","SOLUSD",1723843055232,27.1053,140.74,140.67,7.1086]
["bitfinex","SOLUSD",1723843055610,20.0,140.74,140.66,24.1543]
["bitfinex","SOLUSD",1723843055814,34.02,140.78,140.69,15.1981]
["bitfinex","SOLUSD",1723843056611,7.1041,140.77,140.7,7.1072]
["bitfinex","SOLUSD",1723843056958,41.1234,140.78,140.72,6.3818]
["bitfinex","SOLUSD",1723843057621,22.3009,140.79,140.72,6.3818]
["bitfinex","SOLUSD",1723843057829,7.1033,140.78,140.72,6.3818]
["bitfinex","SOLUSD",1723843058227,34.02,140.74,140.65,21.5799]
["bitfinex","SOLUSD",1723843058534,34.02,140.71,140.65,21.5799]
["bitfinex","SOLUSD",1723843058836,7.108,140.69,140.65,21.5799]
["bitfinex","SOLUSD",1723843059036,7.1084,140.68,140.65,21.5799]
["bitfinex","SOLUSD",1723843059223,7.1084,140.68,140.64,0.8828851]
["bitfinex","SOLUSD",1723843060427,7.1088,140.67,140.64,0.8828851]
["bitfinex","SOLUSD",1723843060715,7.1084,140.68,140.64,0.8828851]
["bitfinex","SOLUSD",1723843065649,34.02,140.71,140.64,0.8828851]
["bitfinex","SOLUSD",1723843065869,20.0,140.7,140.64,0.8828851]
["bitfinex","SOLUSD",1723843066823,27.1076,140.7,140.64,0.8828851]
["bitfinex","SOLUSD",1723843067023,7.108,140.69,140.64,0.8828851]
["bitfinex","SOLUSD",1723843069642,7.1098,140.65,140.64,0.8828851]
["bitfinex","SOLUSD",1723843069854,41.1298,140.65,140.64,0.8828851]
["bitfinex","SOLUSD",1723843070016,61.1298,140.65,140.64,0.8828851]
["bitfinex","SOLUSD",1723843071347,41.1298,140.65,140.64,0.8828851]
["bitfinex","SOLUSD",1723843071545,61.1298,140.65,140.64,0.8828851]
["bitfinex","SOLUSD",1723843077131,61.1298,140.65,140.51,17.7914]
["bitfinex","SOLUSD",1723843077132,7.1138,140.58,140.51,17.7914]
["bitfinex","SOLUSD",1723843077355,34.02,140.57,140.51,17.7914]
["bitfinex","SOLUSD",1723843077742,20.0,140.65,140.53,17.7891]
["bitfinex","SOLUSD",1723843077942,7.1117,140.62,140.55,7.1148]
["bitfinex","SOLUSD",1723843078147,27.1121,140.61,140.54,7.1152]
["bitfinex","SOLUSD",1723843078342,7.1128,140.6,140.53,15.2891]
["bitfinex","SOLUSD",1723843080147,41.1329,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1723843080345,34.02,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1723843080740,34.02,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1723843081566,34.02,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1723843081953,61.132,140.61,140.54,7.1153]
["bitfinex","SOLUSD",1723843082145,7.1124,140.6,140.53,7.1157]
["bitfinex","SOLUSD",1723843082464,20.0,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1723843084579,54.02,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1723843084757,61.1329,140.59,140.52,24.9064]
["bitfinex","SOLUSD",1723843085154,41.1329,140.59,140.52,24.9064]
["bitfinex","SOLUSD",1723843086673,7.1134,140.58,140.52,17.7902]
["bitfinex","SOLUSD",1723843086861,41.1329,140.59,140.52,24.9065]
["bitfinex","SOLUSD",1723843087253,7.1129,140.59,140.52,24.9065]
["bitfinex","SOLUSD",1723843087453,41.1329,140.59,140.52,24.9065]
["bitfinex","SOLUSD",1723843088158,7.1139,140.57,140.5,29.6433]
["bitfinex","SOLUSD",1723843089061,41.1339,140.57,140.5,29.6433]
["bitfinex","SOLUSD",1723843089255,7.1154,140.54,140.5,22.526]
["bitfinex","SOLUSD",1723843089459,41.135,140.55,140.5,22.526]
["bitfinex","SOLUSD",1723843089660,41.135,140.55,140.5,16.3947]
["bitfinex","SOLUSD",1723843089964,41.135,140.55,140.49,0.8828851]
["bitfinex","SOLUSD",1723843091064,34.02,140.53,140.49,0.8828851]
["bitfinex","SOLUSD",1723843091272,7.1164,140.52,140.49,0.8828851]
["bitfinex","SOLUSD",1723843092275,105.1727,140.51,140.49,0.8828851]
["bitfinex","SOLUSD",1723843092866,7.1174,140.5,140.49,0.8828851]
["bitfinex","SOLUSD",1723843093076,27.1174,140.5,140.49,0.8828851]
["bitfinex","SOLUSD",1723843094488,34.02,140.51,140.49,0.8828851]
["bitfinex","SOLUSD",1723843094661,34.02,140.54,140.49,0.8828851]
["bitfinex","SOLUSD",1723843094867,7.1162,140.53,140.49,0.8828851]
["bitfinex","SOLUSD",1723843095078,7.1165,140.52,140.49,0.8828851]
["bitfinex","SOLUSD",1723843095280,7.116,140.53,140.49,0.8828851]
["bitfinex","SOLUSD",1723843095597,34.02,140.52,140.49,0.8828851]
["bitfinex","SOLUSD",1723843099601,41.1354,140.54,140.49,0.8828851]
["bitfinex","SOLUSD",1723843099897,27.1189,140.53,140.49,0.8828851]
["bitfinex","SOLUSD",1723843100400,34.2348,140.53,140.49,0.8828851]
["bitfinex","SOLUSD",1723843101890,27.1189,140.53,140.49,0.8828851]
["bitfinex","SOLUSD",1723843102074,7.1147,140.56,140.49,8.0006851]
["bitfinex","SOLUSD",1723843102273,41.1339,140.57,140.5,7.1172]
["bitfinex","SOLUSD",1723843103089,17.7957,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1723843103292,7.1124,140.6,140.53,7.1157]
["bitfinex","SOLUSD",1723843103896,7.1119,140.61,140.54,7.1153]
["bitfinex","SOLUSD",1723843104102,58.9272,140.62,140.55,7.1147]
["bitfinex","SOLUSD",1723843104301,41.1315,140.62,140.55,7.1147]
["bitfinex","SOLUSD",1723843106786,34.02,140.62,140.54,17.7877]
["bitfinex","SOLUSD",1723843106974,34.02,140.58,140.52,6.1282]
["bitfinex","SOLUSD",1723843107781,41.1337,140.58,140.52,6.1282]
["bitfinex","SOLUSD",1723843108080,7.114,140.57,140.52,6.1282]
["bitfinex","SOLUSD",1723843108703,41.1335,140.58,140.52,6.1282]
["bitfinex","SOLUSD",1723843108894,7.1139,140.57,140.52,6.1282]
["bitfinex","SOLUSD",1723843109817,7.116,140.53,140.49,0.8828851]
["bitfinex","SOLUSD",1723843109983,34.02,140.54,140.49,0.8828851]
["bitfinex","SOLUSD",1723843110484,41.1357,140.54,140.49,0.8828851]
["bitfinex","SOLUSD",1723843110682,41.1357,140.54,140.47,7.0015851]
["bitfinex","SOLUSD",1723843111394,41.1357,140.54,140.48,7.1184]
["bitfinex","SOLUSD",1723843112177,34.02,140.54,140.48,7.1184]
["bitfinex","SOLUSD",1723843116296,41.1354,140.54,140.47,24.9153]
["bitfinex","SOLUSD",1723843116887,7.1164,140.52,140.45,7.1196]
["bitfinex","SOLUSD",1723843117088,34.02,140.54,140.44,17.8002]
["bitfinex","SOLUSD",1723843117610,7.1162,140.53,140.46,7.1194]
["bitfinex","SOLUSD",1723843118587,7.1164,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1723843119594,41.1358,140.54,140.46,7.1194]
["bitfinex","SOLUSD",1723843119909,7.1159,140.53,140.46,7.1194]
["bitfinex","SOLUSD",1723843122599,7.117,140.51,140.44,24.9203]
["bitfinex","SOLUSD",1723843123919,7.1175,140.5,140.44,24.9203]
["bitfinex","SOLUSD",1723843124500,7.1171,140.51,140.44,24.9203]
["bitfinex","SOLUSD",1723843124693,7.1174,140.5,140.44,24.9203]
["bitfinex","SOLUSD",1723843126103,34.02,140.52,140.43,22.0572]
["bitfinex","SOLUSD",1723843126104,7.1183,140.49,140.43,22.0572]
["bitfinex","SOLUSD",1723843126498,7.1184,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1723843126907,7.1184,140.48,140.41,410.226]
["bitfinex","SOLUSD",1723843131494,7.1184,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1723843135825,7.1184,140.48,140.41,410.226]
["bitfinex","SOLUSD",1723843140535,7.1184,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1723843143618,42.926,140.47,140.41,17.8042]
["bitfinex","SOLUSD",1723843143818,42.926,140.47,140.41,24.9261]
["bitfinex","SOLUSD",1723843144727,42.926,140.47,140.41,17.8042]
["bitfinex","SOLUSD",1723843146126,13.65,140.45,140.38,17.8082]
["bitfinex","SOLUSD",1723843146309,13.65,140.43,140.38,17.8082]
["bitfinex","SOLUSD",1723843147229,20.77,140.45,140.38,24.9316]
["bitfinex","SOLUSD",1723843147435,20.77,140.45,140.38,23.4316]
["bitfinex","SOLUSD",1723843147641,13.65,140.45,140.35,18.6943851]
["bitfinex","SOLUSD",1723843147846,7.1208,140.44,140.35,32.3443851]
["bitfinex","SOLUSD",1723843148349,7.1211,140.43,140.37,7.124]
["bitfinex","SOLUSD",1723843148647,7.1208,140.44,140.37,7.124]
["bitfinex","SOLUSD",1723843149303,20.7713,140.43,140.36,7.1243]
["bitfinex","SOLUSD",1723843149510,13.65,140.39,140.35,0.8828851]
["bitfinex","SOLUSD",1723843149826,35.2483,140.42,140.35,0.8828851]
["bitfinex","SOLUSD",1723843150128,13.65,140.41,140.35,0.8828851]
["bitfinex","SOLUSD",1723843150336,27.1228,140.4,140.35,0.8828851]
["bitfinex","SOLUSD",1723843152135,20.0,140.4,140.35,0.8828851]
["bitfinex","SOLUSD",1723843153715,13.65,140.39,140.35,0.8828851]
["bitfinex","SOLUSD",1723843155419,13.65,140.39,140.3,7.1275]
["bitfinex","SOLUSD",1723843155420,33.65,140.38,140.3,7.1275]
["bitfinex","SOLUSD",1723843155630,7.1241,140.37,140.3,7.1275]
["bitfinex","SOLUSD",1723843155932,7.1241,140.37,140.29,24.9473]
["bitfinex","SOLUSD",1723843156137,7.1241,140.37,140.3,7.1275]
["bitfinex","SOLUSD",1723843156336,7.1236,140.38,140.31,7.1269]
["bitfinex","SOLUSD",1723843156539,7.1231,140.39,140.32,20.7764]
["bitfinex","SOLUSD",1723843156710,31.4543,140.42,140.33,17.8144]
["bitfinex","SOLUSD",1723843156711,20.7719,140.42,140.33,17.8144]
["bitfinex","SOLUSD",1723843156915,7.1219,140.42,140.34,13.65]
["bitfinex","SOLUSD",1723843157352,6.1627,140.46,140.36,13.65]
["bitfinex","SOLUSD",1723843157638,6.1627,140.46,140.36,35.8598]
["bitfinex","SOLUSD",1723843157843,6.1627,140.46,140.38,13.65]
["bitfinex","SOLUSD",1723843157844,13.2822,140.46,140.38,13.65]
["bitfinex","SOLUSD",1723843158015,15.2483,140.47,140.38,13.65]
["bitfinex","SOLUSD",1723843158538,22.3676,140.47,140.39,7.1226]
["bitfinex","SOLUSD",1723843159140,7.1195,140.46,140.39,7.1226]
["bitfinex","SOLUSD",1723843160412,22.3673,140.47,140.4,7.1222]
["bitfinex","SOLUSD",1723843160711,7.1188,140.48,140.4,7.1224]
["bitfinex","SOLUSD",1723843162512,16.4361,140.51,140.41,17.8043]
["bitfinex","SOLUSD",1723843162728,7.1173,140.51,140.43,7.1209]
["bitfinex","SOLUSD",1723843162938,7.1173,140.51,140.43,28.9418]
["bitfinex","SOLUSD",1723843163124,40.2678,140.53,140.43,28.9418]
["bitfinex","SOLUSD",1723843163125,7.1174,140.5,140.43,28.9418]
["bitfinex","SOLUSD",1723843163524,6.6174,140.5,140.43,28.9418]
["bitfinex","SOLUSD",1723843163946,7.117,140.51,140.44,7.1203]
["bitfinex","SOLUSD",1723843164144,34.14,140.53,140.43,39.6227]
["bitfinex","SOLUSD",1723843164438,20.0,140.52,140.43,39.6227]
["bitfinex","SOLUSD",1723843165022,7.1169,140.51,140.44,7.1203]
["bitfinex","SOLUSD",1723843167440,15.9476,140.54,140.45,17.7989]
["bitfinex","SOLUSD",1723843167824,20.0,140.53,140.45,17.7989]
["bitfinex","SOLUSD",1723843168730,27.1159,140.53,140.46,7.119]
["bitfinex","SOLUSD",1723843170640,7.1154,140.54,140.47,7.1188]
["bitfinex","SOLUSD",1723843175254,7.44691034,140.54,140.48,28.7805]
["bitfinex","SOLUSD",1723843175666,7.44691034,140.54,140.48,30.20368333]
["bitfinex","SOLUSD",1723843176170,7.44691034,140.54,140.48,28.7805]
["bitfinex","SOLUSD",1723843178252,7.44691034,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1723843179658,7.1165,140.52,140.45,7.1197]
["bitfinex","SOLUSD",1723843179875,20.7665,140.52,140.45,7.1197]
["bitfinex","SOLUSD",1723843181170,7.1169,140.51,140.45,7.1197]
["bitfinex","SOLUSD",1723843181373,13.65,140.5,140.44,431.8826]
["bitfinex","SOLUSD",1723843182201,13.65,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1723843182797,13.65,140.48,140.41,39.5731]
["bitfinex","SOLUSD",1723843182959,20.7684,140.48,140.42,7.1213]
["bitfinex","SOLUSD",1723843183361,20.7684,140.48,140.41,46.6949]
["bitfinex","SOLUSD",1723843184185,7.1189,140.47,140.41,46.6949]
["bitfinex","SOLUSD",1723843184355,13.65,140.46,140.38,24.1003]
["bitfinex","SOLUSD",1723843185162,7.1203,140.45,140.38,24.1003]
["bitfinex","SOLUSD",1723843185358,20.7696,140.46,140.39,7.1229]
["bitfinex","SOLUSD",1723843185989,7.1196,140.46,140.39,7.1229]
["bitfinex","SOLUSD",1723843188400,7.1196,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1723843189105,14.56925148,140.47,140.4,7.1224]
["bitfinex","SOLUSD",1723843189461,14.56925148,140.47,140.41,7.1218]
["bitfinex","SOLUSD",1723843190484,7.45015148,140.47,140.38,6.2919]
["bitfinex","SOLUSD",1723843190687,7.1196,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1723843190901,14.56925148,140.47,140.4,7.1224]
["bitfinex","SOLUSD",1723843194395,14.56925148,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1723843197179,14.56925148,140.47,140.4,7.1223]
["bitfinex","SOLUSD",1723843198021,14.56925148,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1723843198224,7.45015148,140.47,140.41,17.8044]
["bitfinex","SOLUSD",1723843198931,7.45015148,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1723843201025,14.56945148,140.47,140.41,17.8044]
["bitfinex","SOLUSD",1723843201505,14.56945148,140.47,140.38,24.0996]
["bitfinex","SOLUSD",1723843201905,14.56945148,140.47,140.4,7.1221]
["bitfinex","SOLUSD",1723843202285,7.1198,140.46,140.39,7.1229]
["bitfinex","SOLUSD",1723843202518,7.1198,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1723843203119,7.1198,140.46,140.39,7.1229]
["bitfinex","SOLUSD",1723843206208,7.1198,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1723843207131,14.56915148,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1723843208024,28.22915148,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1723843208224,14.56915148,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1723843208524,7.45015148,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1723843210817,13.66,140.46,140.4,17.8057]
["bitfinex","SOLUSD",1723843211317,13.66,140.46,140.4,24.928]
["bitfinex","SOLUSD",1723843212436,13.66,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1723843213537,13.66,140.46,140.4,24.928]
["bitfinex","SOLUSD",1723843214424,13.66,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1723843215829,13.66,140.46,140.4,24.928]
["bitfinex","SOLUSD",1723843216319,37.0359,140.46,140.4,17.8057]
["bitfinex","SOLUSD",1723843220866,23.3759,140.46,140.4,24.9281]
["bitfinex","SOLUSD",1723843221066,23.3759,140.46,140.35,13.66]
["bitfinex","SOLUSD",1723843221067,22.5305,140.41,140.31,22.5127]
["bitfinex","SOLUSD",1723843221270,7.1243,140.37,140.27,22.5127]
["bitfinex","SOLUSD",1723843221435,20.7843,140.37,140.27,36.1727]
["bitfinex","SOLUSD",1723843221827,7.1246,140.36,140.27,36.1727]
["bitfinex","SOLUSD",1723843222063,7.1246,140.36,140.27,43.2897]
["bitfinex","SOLUSD",1723843222263,7.1246,140.36,140.28,24.9491]
["bitfinex","SOLUSD",1723843222465,7.1251,140.35,140.28,17.8207]
["bitfinex","SOLUSD",1723843222971,7.1251,140.35,140.28,24.9491]
["bitfinex","SOLUSD",1723843224453,7.1246,140.36,140.29,7.128]
["bitfinex","SOLUSD",1723843225460,27.45411389,140.4,140.3,17.8184]
["bitfinex","SOLUSD",1723843225642,7.1235,140.38,140.3,31.4784]
["bitfinex","SOLUSD",1723843226237,7.124,140.37,140.3,17.8184]
["bitfinex","SOLUSD",1723843226655,20.784,140.37,140.3,17.8184]
["bitfinex","SOLUSD",1723843227178,20.784,140.37,140.3,24.9458]
["bitfinex","SOLUSD",1723843231886,7.45520786,140.36,140.3,24.9458]
["bitfinex","SOLUSD",1723843233573,7.45520786,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1723843240197,7.45520786,140.36,140.3,24.9459]
["bitfinex","SOLUSD",1723843240412,13.66,140.34,140.27,17.8219]
["bitfinex","SOLUSD",1723843240780,13.66,140.34,140.28,7.1282]
["bitfinex","SOLUSD",1723843240985,20.7856,140.34,140.28,7.1282]
["bitfinex","SOLUSD",1723843241318,20.7856,140.34,140.27,24.9508]
["bitfinex","SOLUSD",1723843241694,13.66,140.32,140.27,24.9508]
["bitfinex","SOLUSD",1723843242225,21.11690908,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1723843245446,21.11690908,140.33,140.27,24.9508]
["bitfinex","SOLUSD",1723843248726,28.24300908,140.33,140.27,17.8219]
["bitfinex","SOLUSD",1723843252167,14.58300908,140.33,140.27,24.9509]
["bitfinex","SOLUSD",1723843254337,14.58300908,140.33,140.27,17.8219]
["bitfinex","SOLUSD",1723843258153,7.1265,140.32,140.27,17.8219]
["bitfinex","SOLUSD",1723843260989,7.45690908,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1723843261263,7.45690908,140.33,140.27,24.9508]
["bitfinex","SOLUSD",1723843261648,14.58290908,140.33,140.27,24.9508]
["bitfinex","SOLUSD",1723843263269,7.45690908,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1723843263466,7.45690908,140.33,140.27,24.9508]
["bitfinex","SOLUSD",1723843264373,7.45690908,140.33,140.28,45.0]
["bitfinex","SOLUSD",1723843273188,7.45690908,140.33,140.28,52.1285]
["bitfinex","SOLUSD",1723843273579,7.45690908,140.33,140.28,45.0]
["bitfinex","SOLUSD",1723843275790,14.58330908,140.33,140.27,17.8219]
["bitfinex","SOLUSD",1723843288627,20.7879,140.3,140.25,385.3]
["bitfinex","SOLUSD",1723843290884,7.1281,140.29,140.25,385.3]
["bitfinex","SOLUSD",1723843291085,13.66,140.27,140.25,385.3]
["bitfinex","SOLUSD",1723843291830,20.7891,140.27,140.25,385.3]
["bitfinex","SOLUSD",1723843293824,13.66,140.27,140.25,385.3]
["bitfinex","SOLUSD",1723843294431,7.1296,140.26,140.25,385.3]
["bitfinex","SOLUSD",1723843294929,7.1296,140.26,140.21,0.8828851]
["bitfinex","SOLUSD",1723843295234,13.66,140.25,140.21,0.8828851]
["bitfinex","SOLUSD",1723843295724,7.1296,140.26,140.21,0.8828851]
["bitfinex","SOLUSD",1723843296500,20.7892,140.27,140.21,0.8828851]
["bitfinex","SOLUSD",1723843298342,7.1296,140.26,140.21,0.8828851]
["bitfinex","SOLUSD",1723843298702,22.4351,140.29,140.21,0.8828851]
["bitfinex","SOLUSD",1723843298703,20.7904,140.25,140.21,0.8828851]
["bitfinex","SOLUSD",1723843299642,28.24192931,140.25,140.21,0.8828851]
["bitfinex","SOLUSD",1723843301522,7.1296,140.26,140.21,0.8828851]
["bitfinex","SOLUSD",1723843301741,14.57503707,140.26,140.21,0.8828851]
["bitfinex","SOLUSD",1723843302116,7.1301,140.25,140.21,0.8828851]
["bitfinex","SOLUSD",1723843302650,14.57513707,140.26,140.21,0.8828851]
["bitfinex","SOLUSD",1723843302954,20.0,140.25,140.21,0.8828851]
["bitfinex","SOLUSD",1723843303250,20.0,140.25,140.12,35.6825]
["bitfinex","SOLUSD",1723843303251,13.66,140.22,140.12,35.6825]
["bitfinex","SOLUSD",1723843303540,13.66,140.2,140.15,7.1352]
["bitfinex","SOLUSD",1723843303723,0.5806,140.23,140.15,13.66]
["bitfinex","SOLUSD",1723843303912,20.5806,140.23,140.16,7.1345]
["bitfinex","SOLUSD",1723843304336,27.7117,140.23,140.16,7.1345]
["bitfinex","SOLUSD",1723843304545,27.7117,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1723843304546,20.5806,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1723843304951,27.7117,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1723843306446,0.5806,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1723843309252,7.7118,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1723843309827,21.3718,140.23,140.16,24.9707]
["bitfinex","SOLUSD",1723843311248,7.1316,140.22,140.16,24.9707]
["bitfinex","SOLUSD",1723843311725,21.3719,140.23,140.16,24.9707]
["bitfinex","SOLUSD",1723843312119,28.82022996,140.23,140.16,24.9707]
["bitfinex","SOLUSD",1723843314957,13.66,140.19,140.13,17.8398]
["bitfinex","SOLUSD",1723843315255,13.66,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1723843318742,7.1323,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1723843318925,28.82022996,140.23,140.16,7.1342]
["bitfinex","SOLUSD",1723843320157,15.16022996,140.23,140.16,7.1342]
["bitfinex","SOLUSD",1723843321027,7.1316,140.22,140.16,7.1342]
["bitfinex","SOLUSD",1723843321572,8.02892996,140.23,140.15,17.8378]
["bitfinex","SOLUSD",1723843321770,13.66,140.2,140.12,17.841]
["bitfinex","SOLUSD",1723843321928,20.7927,140.2,140.12,17.841]
["bitfinex","SOLUSD",1723843322128,13.66,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1723843322529,7.44722978,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1723843323438,7.44722978,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1723843323652,13.66,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1723843327631,7.44536136,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1723843328039,7.44536136,140.21,140.17,1.42658138]
["bitfinex","SOLUSD",1723843328273,0.5806,140.23,140.16,13.66]
["bitfinex","SOLUSD",1723843328442,8.02381673,140.23,140.16,20.802]
["bitfinex","SOLUSD",1723843328639,8.02381673,140.23,140.19,17.8325]
["bitfinex","SOLUSD",1723843329070,21.68381673,140.23,140.13,385.3]
["bitfinex","SOLUSD",1723843329289,8.02381673,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1723843329576,13.66,140.22,140.16,7.1343]
["bitfinex","SOLUSD",1723843329937,13.66,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1723843330136,13.66,140.22,140.15,17.8374]
["bitfinex","SOLUSD",1723843331047,13.66,140.22,140.16,7.1345]
["bitfinex","SOLUSD",1723843332158,20.792,140.22,140.15,24.9724]
["bitfinex","SOLUSD",1723843332440,13.66,140.2,140.15,17.8374]
["bitfinex","SOLUSD",1723843332661,13.66,140.2,140.13,7.1358]
["bitfinex","SOLUSD",1723843332662,13.66,140.18,140.13,7.1358]
["bitfinex","SOLUSD",1723843333273,7.133,140.2,140.13,7.1358]
["bitfinex","SOLUSD",1723843333582,13.66,140.18,140.13,7.1358]
["bitfinex","SOLUSD",1723843335070,13.66,140.18,140.12,17.841]
["bitfinex","SOLUSD",1723843335374,13.66,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1723843336281,22.7742,140.17,140.09,53.5355]
["bitfinex","SOLUSD",1723843336453,13.66,140.16,140.09,53.5355]
["bitfinex","SOLUSD",1723843336645,13.66,140.16,140.11,7.137]
["bitfinex","SOLUSD",1723843336842,13.66,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1723843337266,13.66,140.16,140.11,17.8423]
["bitfinex","SOLUSD",1723843337267,13.66,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1723843338072,7.1348,140.16,140.09,7.1381]
["bitfinex","SOLUSD",1723843338257,7.1348,140.16,140.1,7.1376]
["bitfinex","SOLUSD",1723843338673,21.10722184,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1723843339776,28.24242184,140.15,140.09,7.1382]
["bitfinex","SOLUSD",1723843340282,28.24242184,140.15,140.08,24.9845]
["bitfinex","SOLUSD",1723843345898,13.66,140.13,140.07,8.0218851]
["bitfinex","SOLUSD",1723843346067,13.66,140.11,140.07,0.8828851]
["bitfinex","SOLUSD",1723843346800,13.66,140.09,140.07,0.8828851]
["bitfinex","SOLUSD",1723843347158,21.7262,140.11,140.07,0.8828851]
["bitfinex","SOLUSD",1723843347382,35.3862,140.11,140.07,0.8828851]
["bitfinex","SOLUSD",1723843349189,42.83674835,140.11,140.07,0.8828851]
["bitfinex","SOLUSD",1723843351592,36.33644835,140.11,140.07,0.8828851]
["bitfinex","SOLUSD",1723843352566,7.45054835,140.11,140.07,8.0220851]
["bitfinex","SOLUSD",1723843355017,7.45054835,140.11,140.07,0.8828851]
["bitfinex","SOLUSD",1723843355319,21.11054835,140.11,140.07,0.8828851]
["bitfinex","SOLUSD",1723843357697,28.24784835,140.11,140.07,0.8828851]
["bitfinex","SOLUSD",1723843360010,21.11054835,140.11,140.07,0.8828851]
["bitfinex","SOLUSD",1723843361320,28.24804835,140.11,140.07,0.8828851]
["bitfinex","SOLUSD",1723843362824,16.0663,140.1,140.07,0.8828851]
["bitfinex","SOLUSD",1723843363020,13.66,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843363494,21.10747259,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843363695,7.44747259,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843363912,21.10747259,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843364289,28.24617259,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843364493,21.10747259,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843365826,34.68567259,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843366796,7.44747259,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843367121,21.10747259,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843368657,28.24617259,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843368864,48.24617259,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843369650,41.10747259,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843370355,48.24617259,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843370523,41.10747259,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843370725,21.10747259,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843371048,41.10747259,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843371942,48.24617259,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843372545,41.10747259,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843372949,48.24617259,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843374354,41.10747259,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843374730,7.44747259,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843375129,13.66,140.1,140.07,0.8828851]
["bitfinex","SOLUSD",1723843375423,21.10475884,140.1,140.07,0.8828851]
["bitfinex","SOLUSD",1723843378860,7.44475884,140.1,140.07,0.8828851]
["bitfinex","SOLUSD",1723843379037,21.10475884,140.1,140.07,0.8828851]
["bitfinex","SOLUSD",1723843380656,7.44475884,140.1,140.07,0.8828851]
["bitfinex","SOLUSD",1723843385352,13.66,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843385671,20.7987,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843385856,40.7987,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843386059,48.24629917,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843389372,28.24629917,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843389574,48.24629917,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843389756,34.58629917,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843389959,48.24629917,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843390159,27.44759917,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843390357,48.24629917,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843391990,34.58629917,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843392162,48.24629917,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843394193,34.58629917,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843394491,48.24629917,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843394673,27.44759917,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843394881,41.10759917,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843395696,27.44759917,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843395991,48.24629917,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843396579,34.58629917,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843396775,48.24629917,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843396963,7.44759917,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843400215,13.66,140.11,140.07,0.8828851]
["bitfinex","SOLUSD",1723843400519,21.10552935,140.11,140.07,0.8828851]
["bitfinex","SOLUSD",1723843400909,7.44552935,140.11,140.07,0.8828851]
["bitfinex","SOLUSD",1723843404197,14.58272935,140.11,140.07,0.8828851]
["bitfinex","SOLUSD",1723843405234,7.44552935,140.11,140.07,0.8828851]
["bitfinex","SOLUSD",1723843406037,14.58292935,140.11,140.07,0.8828851]
["bitfinex","SOLUSD",1723843407349,7.44552935,140.11,140.07,0.8828851]
["bitfinex","SOLUSD",1723843409337,7.44552935,140.11,140.08,15.3941]
["bitfinex","SOLUSD",1723843410749,19.2958,140.14,140.08,15.3941]
["bitfinex","SOLUSD",1723843410956,7.44434112,140.13,140.08,15.3941]
["bitfinex","SOLUSD",1723843411943,7.44434112,140.13,140.08,22.5328]
["bitfinex","SOLUSD",1723843413951,7.44434112,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1723843415356,7.44434112,140.13,140.1,7.1372]
["bitfinex","SOLUSD",1723843415558,13.66,140.16,140.1,7.1372]
["bitfinex","SOLUSD",1723843416760,20.7947,140.16,140.09,24.9833]
["bitfinex","SOLUSD",1723843417340,7.1358,140.14,140.08,22.5328]
["bitfinex","SOLUSD",1723843417552,20.7958,140.14,140.08,15.3941]
["bitfinex","SOLUSD",1723843418333,13.66,140.14,140.08,22.5328]
["bitfinex","SOLUSD",1723843418551,7.1348,140.16,140.09,7.1381]
["bitfinex","SOLUSD",1723843418835,7.1352,140.15,140.08,40.3789]
["bitfinex","SOLUSD",1723843419036,13.66,140.15,140.09,7.1378]
["bitfinex","SOLUSD",1723843420835,13.66,140.15,140.1,17.8439]
["bitfinex","SOLUSD",1723843421159,13.66,140.15,140.1,24.9815]
["bitfinex","SOLUSD",1723843425270,13.66,140.15,140.1,17.8439]
["bitfinex","SOLUSD",1723843425475,7.44049311,140.17,140.11,7.1368]
["bitfinex","SOLUSD",1723843425778,33.66,140.16,140.1,17.8439]
["bitfinex","SOLUSD",1723843426078,33.66,140.16,140.1,24.9815]
["bitfinex","SOLUSD",1723843428158,31.16,140.16,140.1,24.9815]
["bitfinex","SOLUSD",1723843428367,7.44049311,140.17,140.1,17.8439]
["bitfinex","SOLUSD",1723843428714,21.10049311,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1723843432105,21.10049311,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1723843432300,21.10049311,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1723843435205,7.44049311,140.17,140.12,7.1364]
["bitfinex","SOLUSD",1723843435607,20.7932,140.19,140.12,7.1364]
["bitfinex","SOLUSD",1723843435782,20.0,140.18,140.12,7.1364]
["bitfinex","SOLUSD",1723843435986,28.22554369,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1723843437606,21.09234369,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1723843437917,28.22554369,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1723843438621,7.43234369,140.19,140.14,7.1353]
["bitfinex","SOLUSD",1723843438809,20.7925,140.21,140.14,7.1353]
["bitfinex","SOLUSD",1723843438999,28.22394929,140.21,140.14,7.1353]
["bitfinex","SOLUSD",1723843440102,7.1329,140.2,140.14,7.1353]
["bitfinex","SOLUSD",1723843441000,20.7933,140.19,140.13,15.1589]
["bitfinex","SOLUSD",1723843441319,13.16,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1723843441814,28.22374929,140.21,140.13,15.1589]
["bitfinex","SOLUSD",1723843442018,28.22374929,140.21,140.15,7.135]
["bitfinex","SOLUSD",1723843442789,13.66,140.19,140.13,15.1589]
["bitfinex","SOLUSD",1723843443126,13.66,140.17,140.13,15.1589]
["bitfinex","SOLUSD",1723843443413,20.7942,140.17,140.13,15.1589]
["bitfinex","SOLUSD",1723843443820,20.7942,140.17,140.11,17.8426]
["bitfinex","SOLUSD",1723843444332,13.66,140.15,140.09,22.6682]
["bitfinex","SOLUSD",1723843444499,13.66,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1723843445103,20.7953,140.15,140.09,22.6682]
["bitfinex","SOLUSD",1723843445303,13.66,140.15,140.09,29.806]
["bitfinex","SOLUSD",1723843446230,13.66,140.15,140.09,22.6682]
["bitfinex","SOLUSD",1723843446429,13.66,140.15,140.09,29.806]
["bitfinex","SOLUSD",1723843447213,13.66,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1723843449909,13.66,140.15,140.09,29.8063]
["bitfinex","SOLUSD",1723843450109,13.66,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1723843450930,13.66,140.15,140.09,29.8064]
["bitfinex","SOLUSD",1723843452248,13.66,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1723843452935,20.7954,140.15,140.09,16.6474]
["bitfinex","SOLUSD",1723843454645,14.56780773,140.16,140.09,23.7855]
["bitfinex","SOLUSD",1723843454850,28.22780773,140.16,140.09,23.7855]
["bitfinex","SOLUSD",1723843457734,7.43310773,140.16,140.1,62.8438]
["bitfinex","SOLUSD",1723843457930,7.43310773,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1723843460074,7.43310773,140.16,140.12,31.501]
["bitfinex","SOLUSD",1723843460237,15.8283,140.21,140.15,7.1352]
["bitfinex","SOLUSD",1723843460423,15.8283,140.21,140.12,31.501]
["bitfinex","SOLUSD",1723843460424,15.8283,140.21,140.14,7.1356]
["bitfinex","SOLUSD",1723843460637,23.25920557,140.21,140.14,7.1356]
["bitfinex","SOLUSD",1723843461052,7.43090557,140.21,140.14,17.8384]
["bitfinex","SOLUSD",1723843461358,7.43090557,140.21,140.14,32.9831]
["bitfinex","SOLUSD",1723843461729,7.43090557,140.21,140.16,31.4958]
["bitfinex","SOLUSD",1723843461934,22.5684,140.25,140.18,7.1332]
["bitfinex","SOLUSD",1723843462151,29.99768145,140.25,140.18,7.1332]
["bitfinex","SOLUSD",1723843463051,13.66,140.24,140.16,24.9701]
["bitfinex","SOLUSD",1723843463257,20.7906,140.24,140.16,24.9701]
["bitfinex","SOLUSD",1723843463560,13.66,140.24,140.17,7.1337]
["bitfinex","SOLUSD",1723843465229,13.66,140.24,140.16,31.4958]
["bitfinex","SOLUSD",1723843465430,13.66,140.24,140.17,7.1339]
["bitfinex","SOLUSD",1723843466732,20.7907,140.24,140.17,7.1339]
["bitfinex","SOLUSD",1723843468782,13.66,140.24,140.18,7.1333]
["bitfinex","SOLUSD",1723843471368,22.86748145,140.25,140.18,7.1333]
["bitfinex","SOLUSD",1723843471555,22.86748145,140.25,140.19,7.133]
["bitfinex","SOLUSD",1723843473262,22.86748145,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1723843473956,22.86748145,140.25,140.16,6.4674]
["bitfinex","SOLUSD",1723843474160,20.792,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1723843474367,13.66,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1723843474670,20.7916,140.22,140.15,7.135]
["bitfinex","SOLUSD",1723843474861,28.22162041,140.22,140.15,7.135]
["bitfinex","SOLUSD",1723843478683,13.66,140.2,140.15,7.135]
["bitfinex","SOLUSD",1723843478897,13.66,140.2,140.14,17.8382]
["bitfinex","SOLUSD",1723843479590,13.66,140.2,140.14,24.9738]
["bitfinex","SOLUSD",1723843482024,13.66,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1723843482383,13.66,140.2,140.14,17.8382]
["bitfinex","SOLUSD",1723843482810,13.66,140.2,140.14,24.9737]
["bitfinex","SOLUSD",1723843483897,15.149,140.19,140.14,24.9737]
["bitfinex","SOLUSD",1723843485415,15.149,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1723843485619,13.66,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1723843487490,20.7927,140.2,140.14,24.9738]
["bitfinex","SOLUSD",1723843489205,7.1332,140.19,140.11,34.2927]
["bitfinex","SOLUSD",1723843489427,7.1332,140.19,140.12,7.1363]
["bitfinex","SOLUSD",1723843491814,13.66,140.2,140.13,17.8399]
["bitfinex","SOLUSD",1723843492329,20.7928,140.2,140.13,24.9759]
["bitfinex","SOLUSD",1723843492529,7.1328,140.2,140.13,24.9759]
["bitfinex","SOLUSD",1723843492709,20.7928,140.2,140.13,24.9759]
["bitfinex","SOLUSD",1723843495417,7.43817473,140.19,140.13,24.9759]
["bitfinex","SOLUSD",1723843499730,7.43817473,140.19,140.11,16.4505]
["bitfinex","SOLUSD",1723843500051,7.1338,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1723843500217,36.7256,140.18,140.11,7.137]
["bitfinex","SOLUSD",1723843500412,19.8563,140.16,140.07,439.7259851]
["bitfinex","SOLUSD",1723843500615,13.66,140.14,140.08,7.1384]
["bitfinex","SOLUSD",1723843500919,13.66,140.1,140.07,0.8828851]
["bitfinex","SOLUSD",1723843502305,19.8895,140.1,140.07,0.8828851]
["bitfinex","SOLUSD",1723843503112,7.1382,140.09,140.07,0.8828851]
["bitfinex","SOLUSD",1723843503632,7.1387,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843505635,7.1383,140.09,140.07,0.8828851]
["bitfinex","SOLUSD",1723843505807,14.58751648,140.09,140.07,0.8828851]
["bitfinex","SOLUSD",1723843509237,7.44921648,140.09,140.07,0.8828851]
["bitfinex","SOLUSD",1723843509736,14.58741648,140.09,140.07,0.8828851]
["bitfinex","SOLUSD",1723843510538,7.44921648,140.09,140.07,0.8828851]
["bitfinex","SOLUSD",1723843511615,14.58741648,140.09,140.07,0.8828851]
["bitfinex","SOLUSD",1723843512125,7.1387,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843512332,20.7987,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843514538,13.66,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843521535,21.10921648,140.09,140.07,0.8828851]
["bitfinex","SOLUSD",1723843522052,28.24751648,140.09,140.07,0.8828851]
["bitfinex","SOLUSD",1723843526976,7.1387,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843527166,28.24761648,140.09,140.07,0.8828851]
["bitfinex","SOLUSD",1723843534982,14.58761648,140.09,140.07,0.8828851]
["bitfinex","SOLUSD",1723843535283,13.66,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843536079,20.7987,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843541419,40.7987,140.08,140.07,0.8828851]
["bitfinex","SOLUSD",1723843546018,40.7987,140.08,140.04,0.03003]
["bitfinex","SOLUSD",1723843546019,7.1403,140.05,140.04,0.03003]
["bitfinex","SOLUSD",1723843546188,20.8003,140.05,140.04,0.03003]
["bitfinex","SOLUSD",1723843546587,28.24857917,140.05,140.04,0.03003]
["bitfinex","SOLUSD",1723843549903,14.58857917,140.05,140.04,0.03003]
["bitfinex","SOLUSD",1723843550113,7.44827917,140.05,140.04,0.03003]
["bitfinex","SOLUSD",1723843550312,21.10827917,140.05,140.04,0.03003]
["bitfinex","SOLUSD",1723843550490,28.24857917,140.05,140.04,0.03003]
["bitfinex","SOLUSD",1723843552403,14.58857917,140.05,140.04,0.03003]
["bitfinex","SOLUSD",1723843552711,28.24857917,140.05,140.04,0.03003]
["bitfinex","SOLUSD",1723843561823,7.44827917,140.05,140.04,0.03003]
["bitfinex","SOLUSD",1723843562894,13.66,140.07,140.04,0.03003]
["bitfinex","SOLUSD",1723843563207,28.24734235,140.07,140.04,0.03003]
["bitfinex","SOLUSD",1723843564224,7.1398,140.06,140.04,0.03003]
["bitfinex","SOLUSD",1723843566940,28.24734235,140.07,140.04,0.03003]
["bitfinex","SOLUSD",1723843567323,13.66,140.06,140.04,0.03003]
["bitfinex","SOLUSD",1723843567705,7.1403,140.05,140.04,0.03003]
["bitfinex","SOLUSD",1723843568825,20.7999,140.06,140.04,0.03003]
["bitfinex","SOLUSD",1723843570263,7.1403,140.05,140.04,0.03003]
["bitfinex","SOLUSD",1723843572354,27.1403,140.05,140.04,0.03003]
["bitfinex","SOLUSD",1723843573416,34.58802904,140.05,140.04,0.03003]
["bitfinex","SOLUSD",1723843585765,7.44772904,140.05,140.04,0.03003]
["bitfinex","SOLUSD",1723843586059,7.44772904,140.05,140.04,16.32553]
["bitfinex","SOLUSD",1723843590068,13.66,140.07,140.04,16.32553]
["bitfinex","SOLUSD",1723843592042,14.58253801,140.09,140.04,16.32553]
["bitfinex","SOLUSD",1723843592244,13.66,140.07,140.04,16.32553]
["bitfinex","SOLUSD",1723843592564,7.44423801,140.09,140.04,16.32553]
["bitfinex","SOLUSD",1723843592866,13.66,140.08,140.04,16.32553]
["bitfinex","SOLUSD",1723843594867,13.66,140.08,140.04,23.46633]
["bitfinex","SOLUSD",1723843597068,13.66,140.08,140.04,16.32553]
["bitfinex","SOLUSD",1723843600170,7.44423801,140.09,140.04,16.32553]
["bitfinex","SOLUSD",1723843600368,21.10423801,140.09,140.04,16.32553]
["bitfinex","SOLUSD",1723843603348,7.44423801,140.09,140.04,34.17713]
["bitfinex","SOLUSD",1723843605149,7.44423801,140.09,140.06,17.8492]
["bitfinex","SOLUSD",1723843606970,7.44423801,140.09,140.04,16.32553]
["bitfinex","SOLUSD",1723843606971,13.66,140.08,140.04,16.32553]
["bitfinex","SOLUSD",1723843607782,13.66,140.08,140.04,23.46623]
["bitfinex","SOLUSD",1723843610948,7.44423801,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1723843615408,7.44423801,140.09,140.04,41.31773]
["bitfinex","SOLUSD",1723843615808,7.44423801,140.09,140.04,34.17713]
["bitfinex","SOLUSD",1723843616684,7.44423801,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1723843627323,7.44423801,140.09,140.07,7.1391]
["bitfinex","SOLUSD",1723843628650,13.66,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1723843628805,21.10379753,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1723843635035,21.10379753,140.12,140.08,17.8466]
["bitfinex","SOLUSD",1723843635036,7.44379753,140.12,140.08,17.8466]
["bitfinex","SOLUSD",1723843635427,13.66,140.15,140.08,17.8466]
["bitfinex","SOLUSD",1723843635626,21.1017439,140.15,140.08,17.8466]
["bitfinex","SOLUSD",1723843635942,21.1017439,140.15,140.09,7.1379]
["bitfinex","SOLUSD",1723843637315,7.4417439,140.15,140.1,17.844]
["bitfinex","SOLUSD",1723843639024,7.4417439,140.15,140.11,7.1369]
["bitfinex","SOLUSD",1723843639332,13.66,140.17,140.11,7.1369]
["bitfinex","SOLUSD",1723843640011,7.44059394,140.18,140.12,7.1365]
["bitfinex","SOLUSD",1723843640429,7.44059394,140.18,140.13,7.136]
["bitfinex","SOLUSD",1723843642035,7.44059394,140.18,140.13,14.292]
["bitfinex","SOLUSD",1723843644526,7.44059394,140.18,140.15,7.1352]
["bitfinex","SOLUSD",1723843644921,34.877993,140.21,140.15,7.1352]
["bitfinex","SOLUSD",1723843645335,7.41834087,140.18,140.15,7.1352]
["bitfinex","SOLUSD",1723843645532,34.877993,140.21,140.15,7.1352]
["bitfinex","SOLUSD",1723843645744,42.2967755,140.21,140.15,7.1352]
["bitfinex","SOLUSD",1723843646046,35.6515755,140.21,140.15,7.1352]
["bitfinex","SOLUSD",1723843646561,7.4187825,140.21,140.16,24.971]
["bitfinex","SOLUSD",1723843646724,20.7911,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1723843646922,28.20780426,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1723843647747,21.07670426,140.23,140.18,45.0]
["bitfinex","SOLUSD",1723843648725,7.41670426,140.23,140.18,45.0]
["bitfinex","SOLUSD",1723843649038,7.41670426,140.23,140.18,52.1336]
["bitfinex","SOLUSD",1723843649549,7.41670426,140.23,140.18,45.0]
["bitfinex","SOLUSD",1723843649931,7.41670426,140.23,140.18,59.2896]
["bitfinex","SOLUSD",1723843651447,7.41670426,140.23,140.18,69.99]
["bitfinex","SOLUSD",1723843651755,7.41670426,140.23,140.19,7.133]
["bitfinex","SOLUSD",1723843651935,6.91670426,140.23,140.2,45.0]
["bitfinex","SOLUSD",1723843654237,6.91670426,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1723843654432,15.8236,140.28,140.22,52.1316]
["bitfinex","SOLUSD",1723843654433,22.9522,140.28,140.22,52.1316]
["bitfinex","SOLUSD",1723843654773,7.1282,140.29,140.23,45.0]
["bitfinex","SOLUSD",1723843655484,6.0982,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1723843655667,20.7874,140.31,140.24,7.1304]
["bitfinex","SOLUSD",1723843656338,7.1274,140.31,140.25,7.156]
["bitfinex","SOLUSD",1723843659006,15.8236,140.32,140.25,7.156]
["bitfinex","SOLUSD",1723843659168,19.7582,140.33,140.27,7.129]
["bitfinex","SOLUSD",1723843659364,26.8842,140.33,140.26,77.109]
["bitfinex","SOLUSD",1723843660185,20.786,140.33,140.26,93.6154]
["bitfinex","SOLUSD",1723843661165,20.786,140.33,140.26,79.33]
["bitfinex","SOLUSD",1723843661481,7.1265,140.32,140.26,79.33]
["bitfinex","SOLUSD",1723843661664,20.7865,140.32,140.26,79.33]
["bitfinex","SOLUSD",1723843661994,13.66,140.34,140.26,79.33]
["bitfinex","SOLUSD",1723843662293,7.1259,140.34,140.27,7.129]
["bitfinex","SOLUSD",1723843662470,20.7859,140.34,140.28,45.0]
["bitfinex","SOLUSD",1723843662865,13.66,140.34,140.28,45.0]
["bitfinex","SOLUSD",1723843663064,20.7859,140.34,140.27,45.0]
["bitfinex","SOLUSD",1723843664177,7.1259,140.34,140.27,52.156]
["bitfinex","SOLUSD",1723843664771,15.8236,140.36,140.27,45.0]
["bitfinex","SOLUSD",1723843665101,20.0,140.35,140.27,58.66]
["bitfinex","SOLUSD",1723843665267,20.0,140.35,140.28,7.156]
["bitfinex","SOLUSD",1723843665470,6.0982,140.37,140.29,45.0]
["bitfinex","SOLUSD",1723843665788,19.7582,140.37,140.29,45.0]
["bitfinex","SOLUSD",1723843666175,19.7582,140.37,140.3,7.156]
["bitfinex","SOLUSD",1723843666497,13.66,140.37,140.31,45.0]
["bitfinex","SOLUSD",1723843666668,16.3643,140.39,140.31,45.0]
["bitfinex","SOLUSD",1723843666866,13.66,140.37,140.3,52.156]
["bitfinex","SOLUSD",1723843667100,20.7841,140.37,140.3,59.2834]
["bitfinex","SOLUSD",1723843667274,7.1241,140.37,140.3,59.2834]
["bitfinex","SOLUSD",1723843667460,7.1241,140.37,140.31,15.0835]
["bitfinex","SOLUSD",1723843667662,7.1241,140.37,140.32,45.0]
["bitfinex","SOLUSD",1723843669763,20.7836,140.38,140.32,45.0]
["bitfinex","SOLUSD",1723843670662,7.1241,140.37,140.32,45.0]
["bitfinex","SOLUSD",1723843671766,14.5428851,140.42,140.33,34.7468]
["bitfinex","SOLUSD",1723843671983,21.6644851,140.42,140.34,52.1255]
["bitfinex","SOLUSD",1723843672181,7.122,140.41,140.34,52.156]
["bitfinex","SOLUSD",1723843672788,7.122,140.41,140.34,45.0]
["bitfinex","SOLUSD",1723843673088,7.122,140.41,140.34,59.2811]
["bitfinex","SOLUSD",1723843673263,8.0044851,140.42,140.35,7.1248]
["bitfinex","SOLUSD",1723843673467,21.6644851,140.42,140.36,45.0]
["bitfinex","SOLUSD",1723843674278,7.122,140.41,140.36,45.0]
["bitfinex","SOLUSD",1723843674465,7.1225,140.4,140.33,46.0279]
["bitfinex","SOLUSD",1723843674662,13.66,140.4,140.33,15.0835]
["bitfinex","SOLUSD",1723843675107,20.7836,140.38,140.31,7.127]
["bitfinex","SOLUSD",1723843675391,13.66,140.36,140.3,30.9776]
["bitfinex","SOLUSD",1723843675690,13.66,140.36,140.3,38.105]
["bitfinex","SOLUSD",1723843676491,71.4107851,140.42,140.3,7.156]
["bitfinex","SOLUSD",1723843676492,13.66,140.34,140.3,7.156]
["bitfinex","SOLUSD",1723843676792,20.7855,140.34,140.3,7.156]
["bitfinex","SOLUSD",1723843679195,13.66,140.34,140.3,7.156]
["bitfinex","SOLUSD",1723843679575,13.66,140.34,140.29,15.0835]
["bitfinex","SOLUSD",1723843679980,20.785,140.35,140.29,22.2115]
["bitfinex","SOLUSD",1723843680297,20.785,140.35,140.29,15.0835]
["bitfinex","SOLUSD",1723843681574,20.785,140.35,140.28,7.1284]
["bitfinex","SOLUSD",1723843681792,20.785,140.35,140.29,45.0]
["bitfinex","SOLUSD",1723843682367,7.1246,140.36,140.29,45.0]
["bitfinex","SOLUSD",1723843682567,13.66,140.36,140.3,17.8185]
["bitfinex","SOLUSD",1723843682772,20.7848,140.36,140.29,7.128]
["bitfinex","SOLUSD",1723843685073,13.66,140.36,140.29,24.9756]
["bitfinex","SOLUSD",1723843685311,20.7845,140.36,140.29,24.9473]
["bitfinex","SOLUSD",1723843685485,20.7845,140.36,140.3,45.0]
["bitfinex","SOLUSD",1723843688111,7.1245,140.36,140.3,45.0]
["bitfinex","SOLUSD",1723843688406,20.7845,140.36,140.3,45.0]
["bitfinex","SOLUSD",1723843692407,29.5861,140.37,140.3,52.1275]
["bitfinex","SOLUSD",1723843692586,43.2461,140.37,140.3,52.1275]
["bitfinex","SOLUSD",1723843692787,43.2461,140.37,140.3,59.2835]
["bitfinex","SOLUSD",1723843693290,36.672,140.37,140.3,59.2835]
["bitfinex","SOLUSD",1723843693718,20.7841,140.37,140.3,59.2835]
["bitfinex","SOLUSD",1723843694143,21.5493,140.4,140.31,33.5952]
["bitfinex","SOLUSD",1723843694330,20.0,140.39,140.32,45.0]
["bitfinex","SOLUSD",1723843694614,35.2093,140.4,140.32,45.0]
["bitfinex","SOLUSD",1723843694988,7.1231,140.39,140.33,7.126]
["bitfinex","SOLUSD",1723843695189,20.7831,140.39,140.34,45.0]
["bitfinex","SOLUSD",1723843695410,7.1224,140.41,140.34,45.0]
["bitfinex","SOLUSD",1723843695717,20.7824,140.41,140.34,52.1253]
["bitfinex","SOLUSD",1723843696094,20.7824,140.41,140.34,59.2813]
["bitfinex","SOLUSD",1723843696410,20.7824,140.41,140.34,52.1253]
["bitfinex","SOLUSD",1723843697323,20.7824,140.41,140.35,7.1249]
["bitfinex","SOLUSD",1723843697523,13.66,140.41,140.35,7.1249]
["bitfinex","SOLUSD",1723843698212,13.66,140.41,140.34,45.0]
["bitfinex","SOLUSD",1723843698213,13.66,140.41,140.36,52.1245]
["bitfinex","SOLUSD",1723843698608,0.8828851,140.42,140.36,52.1245]
["bitfinex","SOLUSD",1723843698812,20.8828851,140.42,140.36,52.1245]
["bitfinex","SOLUSD",1723843699110,20.8828851,140.42,140.37,7.124]
["bitfinex","SOLUSD",1723843699314,0.8828851,140.42,140.36,60.7781]
["bitfinex","SOLUSD",1723843699520,0.8828851,140.42,140.36,67.3685]
["bitfinex","SOLUSD",1723843699895,0.8828851,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1723843700093,0.8828851,140.42,140.38,52.1234]
["bitfinex","SOLUSD",1723843700298,0.8828851,140.42,140.36,67.3685]
["bitfinex","SOLUSD",1723843701100,0.8828851,140.42,140.36,74.4926]
["bitfinex","SOLUSD",1723843701298,0.8828851,140.42,140.36,67.3685]
["bitfinex","SOLUSD",1723843701724,13.66,140.39,140.33,15.7781]
["bitfinex","SOLUSD",1723843701927,20.7831,140.39,140.33,15.7781]
["bitfinex","SOLUSD",1723843702106,13.66,140.39,140.33,15.7781]
["bitfinex","SOLUSD",1723843703128,20.783,140.39,140.33,15.7781]
["bitfinex","SOLUSD",1723843709423,13.66,140.41,140.31,17.8167]
["bitfinex","SOLUSD",1723843709424,13.66,140.37,140.31,17.8167]
["bitfinex","SOLUSD",1723843709731,20.7841,140.37,140.31,17.8167]
["bitfinex","SOLUSD",1723843711104,20.7841,140.37,140.31,24.9437]
["bitfinex","SOLUSD",1723843711306,20.7841,140.37,140.31,32.0997]
["bitfinex","SOLUSD",1723843712714,20.7841,140.37,140.31,17.8167]
["bitfinex","SOLUSD",1723843712913,20.7841,140.37,140.31,24.9437]
["bitfinex","SOLUSD",1723843713425,13.66,140.37,140.31,24.9437]
["bitfinex","SOLUSD",1723843713627,7.1236,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1723843713950,13.66,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1723843714316,13.66,140.38,140.32,14.2824]
["bitfinex","SOLUSD",1723843714712,20.0,140.37,140.32,14.2824]
["bitfinex","SOLUSD",1723843715239,13.66,140.38,140.32,14.2824]
["bitfinex","SOLUSD",1723843715743,20.7835,140.38,140.31,32.0996]
["bitfinex","SOLUSD",1723843715950,20.7835,140.38,140.32,45.0]
["bitfinex","SOLUSD",1723843716830,20.7835,140.38,140.32,59.2824]
["bitfinex","SOLUSD",1723843717346,13.66,140.38,140.32,59.2824]
["bitfinex","SOLUSD",1723843718530,13.66,140.38,140.33,14.282]
["bitfinex","SOLUSD",1723843719846,13.66,140.38,140.32,52.1263]
["bitfinex","SOLUSD",1723843720551,13.66,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1723843720918,13.66,140.38,140.33,14.2819]
["bitfinex","SOLUSD",1723843721123,20.7826,140.4,140.34,52.1254]
["bitfinex","SOLUSD",1723843721448,13.66,140.4,140.34,67.7653]
["bitfinex","SOLUSD",1723843721830,13.66,140.4,140.35,7.125]
["bitfinex","SOLUSD",1723843722638,13.66,140.4,140.36,45.0]
["bitfinex","SOLUSD",1723843724437,13.66,140.4,140.36,52.1245]
["bitfinex","SOLUSD",1723843727034,13.66,140.4,140.36,45.0]
["bitfinex","SOLUSD",1723843727259,21.6644851,140.42,140.36,45.0]
["bitfinex","SOLUSD",1723843728070,21.6644851,140.42,140.36,52.1244]
["bitfinex","SOLUSD",1723843733170,0.8828851,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1723843734272,0.8828851,140.42,140.38,52.1234]
["bitfinex","SOLUSD",1723843734575,0.8828851,140.42,140.38,59.2794]
["bitfinex","SOLUSD",1723843736355,0.8828851,140.42,140.39,16.5192]
["bitfinex","SOLUSD",1723843742383,0.8828851,140.42,140.39,30.7982]
["bitfinex","SOLUSD",1723843751501,0.8828851,140.42,140.39,16.5192]
["bitfinex","SOLUSD",1723843752578,14.5428851,140.42,140.39,16.5192]
["bitfinex","SOLUSD",1723843766704,0.8828851,140.42,140.39,23.642]
["bitfinex","SOLUSD",1723843766906,0.8828851,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1723843767414,0.8828851,140.42,140.39,41.4493]
["bitfinex","SOLUSD",1723843767590,0.8828851,140.42,140.4,45.0]
["bitfinex","SOLUSD",1723843772717,0.8828851,140.42,140.4,52.1224]
["bitfinex","SOLUSD",1723843776927,0.8828851,140.42,140.4,59.2784]
["bitfinex","SOLUSD",1723843779698,0.8828851,140.42,140.41,7.1219]
["bitfinex","SOLUSD",1723843780028,0.8828851,140.42,140.41,52.1219]
["bitfinex","SOLUSD",1723843781416,0.8828851,140.42,140.41,95.0319]
["bitfinex","SOLUSD",1723843781627,13.66,140.5,140.44,7.1201]
["bitfinex","SOLUSD",1723843781808,13.66,140.5,140.44,14.2761]
["bitfinex","SOLUSD",1723843782309,56.17829959,140.5,140.45,52.1199]
["bitfinex","SOLUSD",1723843782510,13.66,140.5,140.45,52.1199]
["bitfinex","SOLUSD",1723843782921,13.66,140.5,140.45,59.2759]
["bitfinex","SOLUSD",1723843783811,13.66,140.5,140.45,52.1199]
["bitfinex","SOLUSD",1723843784127,13.66,140.5,140.45,59.2759]
["bitfinex","SOLUSD",1723843786917,7.117,140.51,140.46,15.7952]
["bitfinex","SOLUSD",1723843787132,20.777,140.51,140.46,15.7952]
["bitfinex","SOLUSD",1723843787537,49.63368326,140.52,140.46,15.7952]
["bitfinex","SOLUSD",1723843787823,33.66,140.51,140.46,15.7952]
["bitfinex","SOLUSD",1723843788216,40.7769,140.51,140.46,15.7952]
["bitfinex","SOLUSD",1723843789615,33.66,140.51,140.46,15.7952]
["bitfinex","SOLUSD",1723843789815,20.7764,140.52,140.46,30.0706]
["bitfinex","SOLUSD",1723843790235,20.7764,140.52,140.47,45.0]
["bitfinex","SOLUSD",1723843790726,13.66,140.52,140.47,52.1189]
["bitfinex","SOLUSD",1723843791255,13.66,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1723843792122,20.7755,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1723843792336,20.7755,140.54,140.48,14.2743]
["bitfinex","SOLUSD",1723843793052,7.1155,140.54,140.48,14.2743]
["bitfinex","SOLUSD",1723843798580,7.1155,140.54,140.49,45.0]
["bitfinex","SOLUSD",1723843799567,7.9975851,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1723843799778,21.6575851,140.56,140.49,69.9122]
["bitfinex","SOLUSD",1723843800578,21.6575851,140.56,140.5,15.7952]
["bitfinex","SOLUSD",1723843801571,13.66,140.54,140.5,15.7952]
["bitfinex","SOLUSD",1723843801746,13.66,140.55,140.5,22.9125]
["bitfinex","SOLUSD",1723843802173,13.66,140.55,140.5,15.7952]
["bitfinex","SOLUSD",1723843802557,13.66,140.55,140.5,22.9512]
["bitfinex","SOLUSD",1723843802879,13.66,140.55,140.5,15.7952]
["bitfinex","SOLUSD",1723843803277,20.7749,140.55,140.5,15.7952]
["bitfinex","SOLUSD",1723843804361,13.66,140.53,140.5,15.7952]
["bitfinex","SOLUSD",1723843805365,20.7749,140.55,140.5,15.7952]
["bitfinex","SOLUSD",1723843805874,7.1149,140.55,140.5,15.7952]
["bitfinex","SOLUSD",1723843806071,13.66,140.55,140.5,15.7952]
["bitfinex","SOLUSD",1723843806277,7.9973851,140.56,140.5,30.0684]
["bitfinex","SOLUSD",1723843806481,21.6573851,140.56,140.5,22.9124]
["bitfinex","SOLUSD",1723843807184,21.6573851,140.56,140.5,30.0684]
["bitfinex","SOLUSD",1723843807774,14.5428851,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1723843808273,0.8828851,140.56,140.52,59.2724]
["bitfinex","SOLUSD",1723843809188,14.5428851,140.56,140.51,32.0647]
["bitfinex","SOLUSD",1723843810892,14.5428851,140.56,140.52,14.2724]
["bitfinex","SOLUSD",1723843811187,0.8828851,140.56,140.52,14.2724]
["bitfinex","SOLUSD",1723843811373,0.8828851,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1723843811865,0.8828851,140.56,140.52,14.2724]
["bitfinex","SOLUSD",1723843814001,0.8828851,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1723843814673,0.8828851,140.56,140.52,14.2724]
["bitfinex","SOLUSD",1723843815262,0.8828851,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1723843815464,0.8828851,140.56,140.52,14.2724]
["bitfinex","SOLUSD",1723843817208,0.8828851,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1723843817506,0.8828851,140.56,140.51,74.8748]
["bitfinex","SOLUSD",1723843817715,0.8828851,140.56,140.52,45.0]
["bitfinex","SOLUSD",1723843818000,0.8828851,140.56,140.52,59.2723]
["bitfinex","SOLUSD",1723843819336,0.8828851,140.56,140.53,46.8276]
["bitfinex","SOLUSD",1723843819489,0.8828851,140.56,140.54,59.2712]
["bitfinex","SOLUSD",1723843819894,0.8828851,140.56,140.55,7.1149]
["bitfinex","SOLUSD",1723843820100,0.8828851,140.56,140.55,52.1149]
["bitfinex","SOLUSD",1723843820297,0.8828851,140.56,140.55,59.2709]
["bitfinex","SOLUSD",1723843821304,0.8828851,140.56,140.55,52.1149]
["bitfinex","SOLUSD",1723843821514,0.8828851,140.56,140.53,46.7873]
["bitfinex","SOLUSD",1723843821833,0.8828851,140.56,140.53,53.9433]
["bitfinex","SOLUSD",1723843823117,0.8828851,140.56,140.5,17.7934]
["bitfinex","SOLUSD",1723843823318,0.8828851,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1723843824309,0.8828851,140.56,140.51,14.2728]
["bitfinex","SOLUSD",1723843824514,0.8828851,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1723843825610,0.8828851,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1723843825812,0.8828851,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1723843826520,0.8828851,140.56,140.52,17.7906]
["bitfinex","SOLUSD",1723843826722,0.8828851,140.56,140.54,7.115]
["bitfinex","SOLUSD",1723843827232,0.8828851,140.56,140.55,45.0]
["bitfinex","SOLUSD",1723843829125,0.8828851,140.56,140.55,52.1149]
["bitfinex","SOLUSD",1723843830037,0.8828851,140.56,140.55,59.2709]
["bitfinex","SOLUSD",1723843830205,0.8828851,140.56,140.55,52.1149]
["bitfinex","SOLUSD",1723843831314,0.8828851,140.56,140.55,59.2709]
["bitfinex","SOLUSD",1723843832333,7.1094,140.66,140.6,7.156]
["bitfinex","SOLUSD",1723843832624,21.9001,140.67,140.59,17.7821]
["bitfinex","SOLUSD",1723843832625,29.009,140.67,140.59,17.7821]
["bitfinex","SOLUSD",1723843832833,36.1529,140.67,140.6,45.0]
["bitfinex","SOLUSD",1723843833204,15.384,140.67,140.61,17.779]
["bitfinex","SOLUSD",1723843833537,7.1084,140.68,140.62,52.1109]
["bitfinex","SOLUSD",1723843833538,13.66,140.68,140.62,52.1109]
["bitfinex","SOLUSD",1723843833922,7.1079,140.69,140.62,52.1109]
["bitfinex","SOLUSD",1723843834116,13.66,140.68,140.62,52.1109]
["bitfinex","SOLUSD",1723843834433,13.66,140.68,140.62,59.2669]
["bitfinex","SOLUSD",1723843836712,13.66,140.68,140.63,7.126]
["bitfinex","SOLUSD",1723843837420,13.66,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1723843838326,13.66,140.7,140.64,52.1102]
["bitfinex","SOLUSD",1723843838635,21.6497851,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1723843838843,21.6497851,140.71,140.65,14.2357]
["bitfinex","SOLUSD",1723843839738,21.6497851,140.71,140.66,45.0]
["bitfinex","SOLUSD",1723843839931,14.5428851,140.71,140.66,45.0]
["bitfinex","SOLUSD",1723843840320,13.66,140.69,140.64,14.2361]
["bitfinex","SOLUSD",1723843840823,13.66,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1723843841334,13.66,140.69,140.64,14.2361]
["bitfinex","SOLUSD",1723843841724,13.66,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1723843842945,13.66,140.69,140.64,14.2361]
["bitfinex","SOLUSD",1723843855463,13.66,140.65,140.6,24.8922]
["bitfinex","SOLUSD",1723843856334,13.66,140.65,140.6,32.0182]
["bitfinex","SOLUSD",1723843856536,13.66,140.63,140.58,7.1129]
["bitfinex","SOLUSD",1723843856737,13.66,140.63,140.57,40.4855]
["bitfinex","SOLUSD",1723843856738,20.7709,140.63,140.57,41.4819]
["bitfinex","SOLUSD",1723843857160,13.66,140.63,140.57,41.4819]
["bitfinex","SOLUSD",1723843857367,13.66,140.61,140.57,48.6079]
["bitfinex","SOLUSD",1723843857544,13.66,140.61,140.58,7.1133]
["bitfinex","SOLUSD",1723843857744,13.66,140.61,140.58,14.2393]
["bitfinex","SOLUSD",1723843858250,13.66,140.61,140.57,24.8981]
["bitfinex","SOLUSD",1723843858457,13.66,140.61,140.58,7.126]
["bitfinex","SOLUSD",1723843861142,13.66,140.61,140.57,17.7844]
["bitfinex","SOLUSD",1723843861353,13.66,140.61,140.54,28.20071707]
["bitfinex","SOLUSD",1723843861657,13.66,140.59,140.54,28.20071707]
["bitfinex","SOLUSD",1723843862148,13.66,140.59,140.54,21.08551707]
["bitfinex","SOLUSD",1723843862348,13.66,140.59,140.55,7.126]
["bitfinex","SOLUSD",1723843864539,13.66,140.59,140.54,24.9028]
["bitfinex","SOLUSD",1723843864942,13.66,140.59,140.55,7.126]
["bitfinex","SOLUSD",1723843865978,20.7728,140.59,140.55,7.126]
["bitfinex","SOLUSD",1723843867660,13.66,140.59,140.55,7.126]
["bitfinex","SOLUSD",1723843868364,20.7733,140.59,140.53,2.8298187]
["bitfinex","SOLUSD",1723843868558,20.7733,140.59,140.54,7.126]
["bitfinex","SOLUSD",1723843868764,20.7733,140.59,140.52,7.1162]
["bitfinex","SOLUSD",1723843869062,7.1125,140.6,140.53,7.1157]
["bitfinex","SOLUSD",1723843869247,13.66,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1723843869448,20.7729,140.59,140.53,24.9052]
["bitfinex","SOLUSD",1723843870581,20.7729,140.59,140.54,7.126]
["bitfinex","SOLUSD",1723843871073,20.7729,140.59,140.53,24.9052]
["bitfinex","SOLUSD",1723843871675,20.7729,140.59,140.54,7.126]
["bitfinex","SOLUSD",1723843872086,13.66,140.59,140.54,14.2413]
["bitfinex","SOLUSD",1723843876576,20.7731,140.59,140.53,17.7894]
["bitfinex","SOLUSD",1723843876769,20.7731,140.59,140.54,7.126]
["bitfinex","SOLUSD",1723843877299,20.7731,140.59,140.53,24.9049]
["bitfinex","SOLUSD",1723843877597,20.7731,140.59,140.54,7.126]
["bitfinex","SOLUSD",1723843877766,20.7731,140.59,140.53,24.9049]
["bitfinex","SOLUSD",1723843878685,20.7731,140.59,140.54,7.126]
["bitfinex","SOLUSD",1723843878858,13.66,140.57,140.5,34.0849]
["bitfinex","SOLUSD",1723843879589,13.66,140.57,140.5,37.28500269]
["bitfinex","SOLUSD",1723843879771,13.66,140.57,140.51,7.126]
["bitfinex","SOLUSD",1723843880202,13.66,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1723843880392,13.66,140.57,140.53,7.126]
["bitfinex","SOLUSD",1723843880695,13.66,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1723843880899,13.66,140.57,140.53,7.126]
["bitfinex","SOLUSD",1723843881481,13.66,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1723843881864,13.66,140.57,140.53,7.126]
["bitfinex","SOLUSD",1723843884307,20.7739,140.57,140.51,14.2427]
["bitfinex","SOLUSD",1723843885086,13.66,140.57,140.51,14.2427]
["bitfinex","SOLUSD",1723843887095,13.66,140.57,140.53,7.126]
["bitfinex","SOLUSD",1723843893599,13.66,140.57,140.53,14.2418]
["bitfinex","SOLUSD",1723843896992,23.7694,140.59,140.54,7.126]
["bitfinex","SOLUSD",1723843897298,20.0,140.58,140.54,7.126]
["bitfinex","SOLUSD",1723843899413,30.3165,140.59,140.54,14.2413]
["bitfinex","SOLUSD",1723843902005,16.6565,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1723843902195,13.66,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1723843902585,13.66,140.59,140.54,24.9032]
["bitfinex","SOLUSD",1723843902785,13.66,140.59,140.55,7.126]
["bitfinex","SOLUSD",1723843904889,20.7729,140.59,140.55,7.126]
["bitfinex","SOLUSD",1723843905301,20.7729,140.59,140.54,17.788]
["bitfinex","SOLUSD",1723843908105,20.7739,140.57,140.51,47.71513454]
["bitfinex","SOLUSD",1723843908315,20.774,140.57,140.52,14.25453152]
["bitfinex","SOLUSD",1723843908485,20.774,140.57,140.51,54.84172217]
["bitfinex","SOLUSD",1723843908684,20.774,140.57,140.52,14.25448811]
["bitfinex","SOLUSD",1723843908885,20.774,140.57,140.51,54.84172217]
["bitfinex","SOLUSD",1723843909087,20.774,140.57,140.52,14.25449476]
["bitfinex","SOLUSD",1723843909382,20.774,140.57,140.51,54.84164961]
["bitfinex","SOLUSD",1723843909609,20.774,140.57,140.52,14.25440601]
["bitfinex","SOLUSD",1723843909810,20.774,140.57,140.51,54.84164961]
["bitfinex","SOLUSD",1723843910012,20.774,140.57,140.52,14.25441266]
["bitfinex","SOLUSD",1723843910311,20.774,140.57,140.51,54.84164961]
["bitfinex","SOLUSD",1723843910512,20.774,140.57,140.52,14.254357]
["bitfinex","SOLUSD",1723843910706,20.774,140.57,140.51,54.84164961]
["bitfinex","SOLUSD",1723843910884,20.774,140.57,140.52,14.25443911]
["bitfinex","SOLUSD",1723843911087,20.774,140.57,140.51,54.84164961]
["bitfinex","SOLUSD",1723843911414,20.774,140.57,140.52,14.25444576]
["bitfinex","SOLUSD",1723843911615,20.774,140.57,140.51,54.84164961]
["bitfinex","SOLUSD",1723843911943,20.774,140.57,140.52,14.25442685]
["bitfinex","SOLUSD",1723843912095,20.774,140.57,140.51,47.71564961]
["bitfinex","SOLUSD",1723843912293,20.774,140.57,140.52,21.38044576]
["bitfinex","SOLUSD",1723843912492,20.774,140.57,140.52,7.126]
["bitfinex","SOLUSD",1723843914086,13.66,140.57,140.52,14.2421]
["bitfinex","SOLUSD",1723843915517,13.66,140.57,140.53,14.2418]
["bitfinex","SOLUSD",1723843919301,36.0617,140.59,140.54,14.2413]
["bitfinex","SOLUSD",1723843920420,36.0617,140.59,140.54,7.126]
["bitfinex","SOLUSD",1723843925028,36.0617,140.59,140.53,32.0312]
["bitfinex","SOLUSD",1723843932023,7.1134,140.58,140.53,32.0312]
["bitfinex","SOLUSD",1723843933210,13.66,140.58,140.53,32.0312]
["bitfinex","SOLUSD",1723843934019,20.7735,140.58,140.53,24.9155]
["bitfinex","SOLUSD",1723843934221,20.7735,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1723843934423,20.7735,140.58,140.53,14.25443357]
["bitfinex","SOLUSD",1723843934736,20.7735,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1723843934935,20.7735,140.58,140.53,14.25443357]
["bitfinex","SOLUSD",1723843935238,20.7735,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1723843935405,20.7735,140.58,140.51,14.2427]
["bitfinex","SOLUSD",1723843935607,20.7735,140.58,140.52,14.25442692]
["bitfinex","SOLUSD",1723843935821,7.1135,140.58,140.53,14.25442692]
["bitfinex","SOLUSD",1723843936005,7.1135,140.58,140.52,7.1164]
["bitfinex","SOLUSD",1723843936223,20.7735,140.58,140.53,14.25443357]
["bitfinex","SOLUSD",1723843936447,7.1144,140.56,140.5,28.11576064]
["bitfinex","SOLUSD",1723843936745,13.66,140.56,140.51,21.37152805]
["bitfinex","SOLUSD",1723843936944,20.7744,140.56,140.52,14.25462805]
["bitfinex","SOLUSD",1723843937114,20.7744,140.56,140.5,28.11596064]
["bitfinex","SOLUSD",1723843937438,20.7744,140.56,140.51,14.25609147]
["bitfinex","SOLUSD",1723843937731,20.7744,140.56,140.5,35.24196064]
["bitfinex","SOLUSD",1723843938841,20.7744,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1723843941047,20.7744,140.56,140.51,14.2429]
["bitfinex","SOLUSD",1723843941839,13.66,140.56,140.51,14.2429]
["bitfinex","SOLUSD",1723843946240,7.114,140.57,140.51,7.1169]
["bitfinex","SOLUSD",1723843946464,13.66,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1723843947545,13.66,140.56,140.51,14.2429]
["bitfinex","SOLUSD",1723843950642,20.7744,140.56,140.5,32.0357]
["bitfinex","SOLUSD",1723843952054,20.7744,140.56,140.5,32.0357]
["bitfinex","SOLUSD",1723843952857,20.7744,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1723843954650,28.21836981,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1723843955165,21.10396981,140.56,140.52,7.126]
["bitfinex","SOLUSD",1723843955945,7.44396981,140.56,140.52,14.242]
["bitfinex","SOLUSD",1723843956871,20.7734,140.58,140.52,14.242]
["bitfinex","SOLUSD",1723843957071,28.21688086,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1723843957672,28.21688086,140.58,140.53,14.2419]
["bitfinex","SOLUSD",1723843960861,21.10348086,140.58,140.53,14.2419]
["bitfinex","SOLUSD",1723843961361,7.44348086,140.58,140.53,14.2419]
["bitfinex","SOLUSD",1723843965987,7.44348086,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1723843970862,36.0318,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1723843971061,43.47427089,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1723843971668,43.47427089,140.59,140.53,14.2417]
["bitfinex","SOLUSD",1723843976392,22.73127089,140.59,140.54,14.2412]
["bitfinex","SOLUSD",1723843976595,36.36127089,140.59,140.54,14.2412]
["bitfinex","SOLUSD",1723843977986,43.47417089,140.59,140.54,14.2412]
["bitfinex","SOLUSD",1723843978175,43.47417089,140.59,140.53,14.2417]
["bitfinex","SOLUSD",1723843978897,13.63,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1723843987298,7.1134,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1723843987497,20.7434,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1723843989485,28.18110396,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1723843990293,28.18110396,140.58,140.53,14.2417]
["bitfinex","SOLUSD",1723843990890,21.06770396,140.58,140.53,14.2417]
["bitfinex","SOLUSD",1723843994277,21.06770396,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1723843994478,21.06770396,140.58,140.53,14.2417]
["bitfinex","SOLUSD",1723843999620,7.43770396,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1723844000732,7.43770396,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1723844001816,7.43770396,140.58,140.53,14.2418]
["bitfinex","SOLUSD",1723844004627,7.43770396,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1723844005607,7.43770396,140.58,140.53,14.2418]
["bitfinex","SOLUSD",1723844020341,7.43770396,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1723844020522,7.43770396,140.58,140.53,14.2418]
["bitfinex","SOLUSD",1723844025255,13.63,140.55,140.5,7.1171]
["bitfinex","SOLUSD",1723844025558,20.7449,140.55,140.49,24.9117]
["bitfinex","SOLUSD",1723844025754,20.7449,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1723844025938,28.18123696,140.55,140.49,24.9115]
["bitfinex","SOLUSD",1723844026140,28.18123696,140.55,140.49,32.0375]
["bitfinex","SOLUSD",1723844031653,7.1155,140.54,140.48,7.1184]
["bitfinex","SOLUSD",1723844031838,13.63,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1723844036166,21.06726234,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1723844037162,21.06726234,140.53,140.48,392.4184]
["bitfinex","SOLUSD",1723844044255,28.18326234,140.53,140.48,392.4184]
["bitfinex","SOLUSD",1723844044459,28.18326234,140.53,140.48,385.3]
["bitfinex","SOLUSD",1723844047608,13.63,140.51,140.48,385.3]
["bitfinex","SOLUSD",1723844047771,20.747,140.51,140.48,384.8]
["bitfinex","SOLUSD",1723844047978,13.63,140.49,140.48,384.8]
["bitfinex","SOLUSD",1723844049271,13.63,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1723844049897,20.7479,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1723844050268,20.7479,140.49,140.43,32.0484]
["bitfinex","SOLUSD",1723844050573,7.1186,140.48,140.43,17.8017]
["bitfinex","SOLUSD",1723844051716,13.63,140.45,140.4,24.9282]
["bitfinex","SOLUSD",1723844051873,20.7501,140.45,140.39,14.249]
["bitfinex","SOLUSD",1723844052201,13.63,140.43,140.38,14.2493]
["bitfinex","SOLUSD",1723844053195,13.63,140.43,140.37,17.8093]
["bitfinex","SOLUSD",1723844053407,7.1214,140.42,140.37,17.8093]
["bitfinex","SOLUSD",1723844055098,7.1214,140.42,140.34,24.9381]
["bitfinex","SOLUSD",1723844055099,7.1225,140.4,140.34,24.9381]
["bitfinex","SOLUSD",1723844055303,7.1225,140.4,140.34,17.813]
["bitfinex","SOLUSD",1723844055481,7.1225,140.4,140.34,24.9383]
["bitfinex","SOLUSD",1723844055675,7.123,140.39,140.34,17.813]
["bitfinex","SOLUSD",1723844056097,13.63,140.37,140.31,17.817]
["bitfinex","SOLUSD",1723844056281,13.63,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1723844057000,20.754,140.37,140.31,24.9439]
["bitfinex","SOLUSD",1723844058476,7.45017869,140.36,140.31,24.9439]
["bitfinex","SOLUSD",1723844058682,13.63,140.35,140.31,17.817]
["bitfinex","SOLUSD",1723844059184,14.57467869,140.36,140.28,410.2468]
["bitfinex","SOLUSD",1723844059185,13.63,140.33,140.28,410.2468]
["bitfinex","SOLUSD",1723844059387,13.63,140.33,140.28,32.075]
["bitfinex","SOLUSD",1723844060291,13.63,140.29,140.25,17.8244]
["bitfinex","SOLUSD",1723844060501,13.63,140.27,140.22,17.8282]
["bitfinex","SOLUSD",1723844061229,20.7595,140.27,140.21,8.0148851]
["bitfinex","SOLUSD",1723844061601,13.63,140.25,140.21,0.8828851]
["bitfinex","SOLUSD",1723844061796,20.7602,140.25,140.21,0.8828851]
["bitfinex","SOLUSD",1723844062303,7.1307,140.24,140.21,0.8828851]
["bitfinex","SOLUSD",1723844062505,13.63,140.25,140.21,0.8828851]
["bitfinex","SOLUSD",1723844062710,20.7602,140.25,140.21,0.8828851]
["bitfinex","SOLUSD",1723844063214,13.63,140.25,140.21,0.8828851]
["bitfinex","SOLUSD",1723844063718,7.1292,140.27,140.21,8.0148851]
["bitfinex","SOLUSD",1723844064820,6.5658,140.29,140.21,0.8828851]
["bitfinex","SOLUSD",1723844065002,26.9362,140.32,140.26,7.1296]
["bitfinex","SOLUSD",1723844065197,26.9362,140.32,140.25,7.13]
["bitfinex","SOLUSD",1723844065398,26.9362,140.32,140.25,14.256]
["bitfinex","SOLUSD",1723844066324,13.63,140.3,140.23,17.8271]
["bitfinex","SOLUSD",1723844067021,13.63,140.3,140.23,24.9531]
["bitfinex","SOLUSD",1723844067721,13.63,140.3,140.25,7.1297]
["bitfinex","SOLUSD",1723844068516,13.63,140.3,140.26,7.1296]
["bitfinex","SOLUSD",1723844076510,13.63,140.3,140.27,7.1287]
["bitfinex","SOLUSD",1723844076816,7.45533674,140.31,140.27,7.1287]
["bitfinex","SOLUSD",1723844078349,7.45533674,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1723844078840,7.45533674,140.31,140.29,7.1278]
["bitfinex","SOLUSD",1723844079032,7.45533674,140.31,140.29,17.8197]
["bitfinex","SOLUSD",1723844079335,13.63,140.34,140.29,24.9474]
["bitfinex","SOLUSD",1723844079649,21.08285526,140.34,140.29,24.9474]
["bitfinex","SOLUSD",1723844080026,21.08285526,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1723844080424,21.08285526,140.34,140.31,7.127]
["bitfinex","SOLUSD",1723844080822,7.45285526,140.34,140.31,7.127]
["bitfinex","SOLUSD",1723844084217,13.63,140.36,140.31,7.127]
["bitfinex","SOLUSD",1723844084634,7.45402983,140.34,140.31,7.127]
["bitfinex","SOLUSD",1723844084915,7.45402983,140.34,140.32,7.1265]
["bitfinex","SOLUSD",1723844085121,7.45402983,140.34,140.31,17.8172]
["bitfinex","SOLUSD",1723844085122,7.45402983,140.34,140.33,7.126]
["bitfinex","SOLUSD",1723844085351,20.2744,140.39,140.33,7.126]
["bitfinex","SOLUSD",1723844085528,7.45267442,140.37,140.33,7.126]
["bitfinex","SOLUSD",1723844086020,7.45267442,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1723844091132,7.45267442,140.37,140.34,14.2515]
["bitfinex","SOLUSD",1723844094646,20.752,140.41,140.31,19.9212]
["bitfinex","SOLUSD",1723844094856,13.63,140.41,140.36,7.1242]
["bitfinex","SOLUSD",1723844095042,7.45262373,140.39,140.36,7.1242]
["bitfinex","SOLUSD",1723844095627,20.752,140.41,140.36,7.1242]
["bitfinex","SOLUSD",1723844095852,7.45225054,140.4,140.36,7.1242]
["bitfinex","SOLUSD",1723844096236,7.45225054,140.4,140.38,7.1235]
["bitfinex","SOLUSD",1723844096433,7.45225054,140.4,140.39,7.123]
["bitfinex","SOLUSD",1723844096646,13.63,140.44,140.39,7.123]
["bitfinex","SOLUSD",1723844096955,7.45061362,140.43,140.39,7.123]
["bitfinex","SOLUSD",1723844098536,7.45061362,140.43,140.37,19.9212]
["bitfinex","SOLUSD",1723844098731,13.63,140.47,140.42,7.1211]
["bitfinex","SOLUSD",1723844099036,7.44429742,140.47,140.41,24.9306]
["bitfinex","SOLUSD",1723844099239,21.07429742,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1723844102562,7.44429742,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1723844102857,7.44429742,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1723844104741,7.44429742,140.47,140.43,24.9224]
["bitfinex","SOLUSD",1723844104945,7.44429742,140.47,140.43,32.0484]
["bitfinex","SOLUSD",1723844112409,7.44429742,140.47,140.43,17.8016]
["bitfinex","SOLUSD",1723844112592,28.19319742,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1723844112970,28.19319742,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1723844116705,7.44429742,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1723844116934,21.07429742,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1723844118085,21.07429742,140.47,140.42,14.2474]
["bitfinex","SOLUSD",1723844120936,21.07429742,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1723844122128,7.44429742,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1723844134062,7.44429742,140.47,140.42,32.0507]
["bitfinex","SOLUSD",1723844141750,7.44429742,140.47,140.44,17.8002]
["bitfinex","SOLUSD",1723844141956,7.44429742,140.47,140.45,7.1198]
["bitfinex","SOLUSD",1723844142150,27.2534,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1723844142351,27.57458122,140.5,140.44,17.8002]
["bitfinex","SOLUSD",1723844142742,34.69198122,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1723844144264,34.69198122,140.5,140.44,32.0575]
["bitfinex","SOLUSD",1723844148884,21.06198122,140.5,140.45,7.137]
["bitfinex","SOLUSD",1723844149174,21.06198122,140.5,140.45,14.2568]
["bitfinex","SOLUSD",1723844150170,21.06198122,140.5,140.44,32.0574]
["bitfinex","SOLUSD",1723844153063,13.94458122,140.5,140.44,17.8002]
["bitfinex","SOLUSD",1723844153260,7.43868122,140.5,140.45,7.137]
["bitfinex","SOLUSD",1723844153867,7.43868122,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1723844154262,7.43868122,140.5,140.48,7.1182]
["bitfinex","SOLUSD",1723844154585,6.5965,140.53,140.48,7.1182]
["bitfinex","SOLUSD",1723844154957,7.436064,140.5,140.48,14.2552]
["bitfinex","SOLUSD",1723844155286,23.7732,140.54,140.48,14.2552]
["bitfinex","SOLUSD",1723844155450,31.20884915,140.54,140.48,14.2552]
["bitfinex","SOLUSD",1723844156271,44.83884915,140.54,140.48,14.2552]
["bitfinex","SOLUSD",1723844159483,7.1159,140.53,140.46,17.798]
["bitfinex","SOLUSD",1723844159664,7.1159,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1723844160363,24.09344915,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1723844160961,31.20894915,140.54,140.48,24.9138]
["bitfinex","SOLUSD",1723844161181,24.09344915,140.54,140.48,17.7955]
["bitfinex","SOLUSD",1723844161405,31.20894915,140.54,140.48,24.9138]
["bitfinex","SOLUSD",1723844162779,31.20894915,140.54,140.48,32.0508]
["bitfinex","SOLUSD",1723844163308,7.43564915,140.54,140.49,52.137]
["bitfinex","SOLUSD",1723844163876,7.43564915,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1723844168492,20.7444,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1723844169821,20.7444,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1723844170380,29.07602856,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1723844170634,36.18992856,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1723844170924,36.18992856,140.57,140.5,17.7927]
["bitfinex","SOLUSD",1723844171620,36.18992856,140.57,140.51,14.2535]
["bitfinex","SOLUSD",1723844171784,36.18992856,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1723844172204,29.07602856,140.57,140.53,7.1156]
["bitfinex","SOLUSD",1723844172414,29.07602856,140.57,140.52,17.7904]
["bitfinex","SOLUSD",1723844172605,36.18992856,140.57,140.52,17.7904]
["bitfinex","SOLUSD",1723844174619,49.81992856,140.57,140.52,17.7904]
["bitfinex","SOLUSD",1723844175729,36.18992856,140.57,140.52,17.7904]
["bitfinex","SOLUSD",1723844176908,36.18992856,140.57,140.52,24.9067]
["bitfinex","SOLUSD",1723844181547,36.18992856,140.57,140.52,32.0437]
["bitfinex","SOLUSD",1723844181704,7.115,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1723844181912,20.7445,140.56,140.5,7.1172]
["bitfinex","SOLUSD",1723844182329,7.43118244,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1723844182513,7.43118244,140.55,140.5,14.2542]
["bitfinex","SOLUSD",1723844187926,7.43118244,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1723844188126,7.43118244,140.55,140.5,14.2542]
["bitfinex","SOLUSD",1723844188636,7.43118244,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1723844189119,7.43118244,140.55,140.51,14.2539]
["bitfinex","SOLUSD",1723844189927,7.43118244,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1723844190731,7.43118244,140.55,140.5,14.2543]
["bitfinex","SOLUSD",1723844196423,7.43118244,140.55,140.49,17.7938]
["bitfinex","SOLUSD",1723844196747,13.63,140.52,140.46,17.7979]
["bitfinex","SOLUSD",1723844196927,7.1169,140.51,140.46,17.7979]
["bitfinex","SOLUSD",1723844197344,7.43375303,140.5,140.46,17.7979]
["bitfinex","SOLUSD",1723844199045,7.43375303,140.5,140.45,14.2565]
["bitfinex","SOLUSD",1723844199046,14.55115303,140.5,140.45,7.1195]
["bitfinex","SOLUSD",1723844199641,7.1179,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1723844200848,28.18125303,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1723844205253,7.43375303,140.5,140.45,58.75549]
["bitfinex","SOLUSD",1723844205458,13.63,140.55,140.45,65.89249]
["bitfinex","SOLUSD",1723844205668,7.1154,140.54,140.48,24.914]
["bitfinex","SOLUSD",1723844205962,14.54647273,140.54,140.48,32.051]
["bitfinex","SOLUSD",1723844206259,14.54647273,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1723844208375,14.54647273,140.54,140.48,16.4525]
["bitfinex","SOLUSD",1723844208376,7.43107273,140.54,140.48,16.4525]
["bitfinex","SOLUSD",1723844208672,6.4264,140.57,140.51,7.1168]
["bitfinex","SOLUSD",1723844209330,6.4264,140.57,140.51,14.2538]
["bitfinex","SOLUSD",1723844209532,13.5406,140.57,140.52,17.7905]
["bitfinex","SOLUSD",1723844210735,6.4264,140.57,140.51,14.2538]
["bitfinex","SOLUSD",1723844211751,13.5406,140.57,140.51,14.2538]
["bitfinex","SOLUSD",1723844214671,13.5406,140.57,140.51,7.1168]
["bitfinex","SOLUSD",1723844214831,13.5406,140.57,140.51,14.2538]
["bitfinex","SOLUSD",1723844219465,7.43028659,140.56,140.51,14.2538]
["bitfinex","SOLUSD",1723844222157,14.54468659,140.56,140.51,14.2538]
["bitfinex","SOLUSD",1723844223660,7.43028659,140.56,140.52,7.116]
["bitfinex","SOLUSD",1723844223861,7.43028659,140.56,140.52,14.253]
["bitfinex","SOLUSD",1723844225444,7.43028659,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1723844227845,7.43028659,140.56,140.54,7.1152]
["bitfinex","SOLUSD",1723844228044,23.0945,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1723844228366,7.43433764,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1723844228543,6.0489,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1723844228743,13.48062172,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1723844229064,7.43172172,140.61,140.55,17.7866]
["bitfinex","SOLUSD",1723844229269,7.43172172,140.61,140.57,7.1135]
["bitfinex","SOLUSD",1723844230073,7.43172172,140.61,140.56,14.2513]
["bitfinex","SOLUSD",1723844230273,7.43172172,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1723844230774,7.43172172,140.61,140.56,14.2513]
["bitfinex","SOLUSD",1723844231556,14.54362172,140.61,140.55,17.7866]
["bitfinex","SOLUSD",1723844231758,7.43172172,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1723844233546,7.43172172,140.61,140.55,17.7866]
["bitfinex","SOLUSD",1723844234276,7.43172172,140.61,140.56,7.137]
["bitfinex","SOLUSD",1723844235856,7.43172172,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1723844236576,7.43172172,140.61,140.57,14.2508]
["bitfinex","SOLUSD",1723844238155,7.43172172,140.61,140.59,7.1128]
["bitfinex","SOLUSD",1723844238353,28.4013,140.65,140.59,7.1128]
["bitfinex","SOLUSD",1723844238354,42.0313,140.65,140.59,7.1128]
["bitfinex","SOLUSD",1723844238563,49.4610589,140.65,140.59,7.1128]
["bitfinex","SOLUSD",1723844238756,42.3508589,140.65,140.6,7.112]
["bitfinex","SOLUSD",1723844239162,28.7208589,140.65,140.61,17.7791]
["bitfinex","SOLUSD",1723844239458,28.7208589,140.65,140.61,24.8908]
["bitfinex","SOLUSD",1723844240163,28.7208589,140.65,140.61,32.0278]
["bitfinex","SOLUSD",1723844240384,28.7208589,140.65,140.61,17.7791]
["bitfinex","SOLUSD",1723844241459,7.4297589,140.65,140.61,17.7791]
["bitfinex","SOLUSD",1723844241670,7.4297589,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1723844242254,7.4297589,140.65,140.64,24.8861]
["bitfinex","SOLUSD",1723844242461,0.8828851,140.71,140.7,7.1073]
["bitfinex","SOLUSD",1723844242663,0.8828851,140.71,140.69,24.8768]
["bitfinex","SOLUSD",1723844242856,0.8828851,140.71,140.7,7.1073]
["bitfinex","SOLUSD",1723844243061,0.8828851,140.71,140.69,17.7694]
["bitfinex","SOLUSD",1723844243062,0.8828851,140.71,140.69,24.8771]
["bitfinex","SOLUSD",1723844243272,0.8828851,140.71,140.7,7.1073]
["bitfinex","SOLUSD",1723844244380,0.8828851,140.71,140.7,14.2443]
["bitfinex","SOLUSD",1723844245079,0.8828851,140.71,140.7,7.1073]
["bitfinex","SOLUSD",1723844245293,0.8828851,140.71,140.7,14.2443]
["bitfinex","SOLUSD",1723844247368,0.8828851,140.71,140.7,7.1073]
["bitfinex","SOLUSD",1723844247567,18.66044516,140.75,140.71,7.1065]
["bitfinex","SOLUSD",1723844248367,18.66044516,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1723844249255,7.42446006,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1723844250361,7.42446006,140.75,140.73,7.1056]
["bitfinex","SOLUSD",1723844250561,13.5211,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1723844250562,27.1511,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1723844250768,14.0124,140.81,140.73,17.7635]
["bitfinex","SOLUSD",1723844250981,35.06584453,140.81,140.73,17.7635]
["bitfinex","SOLUSD",1723844251181,42.16764453,140.81,140.75,7.1044]
["bitfinex","SOLUSD",1723844251385,7.42344453,140.81,140.75,17.761]
["bitfinex","SOLUSD",1723844251565,7.42344453,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1723844252160,7.42344453,140.81,140.75,17.761]
["bitfinex","SOLUSD",1723844252361,7.1016,140.82,140.76,7.1039]
["bitfinex","SOLUSD",1723844252583,13.63,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1723844252765,7.4213011,140.81,140.78,14.2402]
["bitfinex","SOLUSD",1723844253600,20.7307,140.83,140.78,14.2402]
["bitfinex","SOLUSD",1723844253786,13.63,140.83,140.78,14.2402]
["bitfinex","SOLUSD",1723844253994,7.42092085,140.84,140.79,17.7561]
["bitfinex","SOLUSD",1723844254289,0.8828851,140.85,140.81,7.1013]
["bitfinex","SOLUSD",1723844256577,0.8828851,140.85,140.82,14.2382]
["bitfinex","SOLUSD",1723844257070,0.8828851,140.85,140.82,7.137]
["bitfinex","SOLUSD",1723844257677,0.8828851,140.85,140.82,15.65815123]
["bitfinex","SOLUSD",1723844257968,0.8828851,140.85,140.82,14.2381]
["bitfinex","SOLUSD",1723844258359,0.8828851,140.85,140.81,24.8556]
["bitfinex","SOLUSD",1723844258786,0.8828851,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1723844258991,0.8828851,140.85,140.81,24.8556]
["bitfinex","SOLUSD",1723844259393,0.8828851,140.85,140.82,14.2382]
["bitfinex","SOLUSD",1723844259611,0.8828851,140.85,140.81,17.754]
["bitfinex","SOLUSD",1723844260785,13.63,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1723844260979,0.8828851,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1723844261180,14.5128851,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1723844261694,13.63,140.83,140.78,40.2114]
["bitfinex","SOLUSD",1723844262265,7.1018,140.81,140.75,24.8658]
["bitfinex","SOLUSD",1723844262469,13.63,140.81,140.75,17.7612]
["bitfinex","SOLUSD",1723844262676,13.63,140.81,140.74,22.8941]
["bitfinex","SOLUSD",1723844262677,7.1027,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1723844263073,0.8828851,140.85,140.76,15.789]
["bitfinex","SOLUSD",1723844263277,34.5128851,140.85,140.76,15.789]
["bitfinex","SOLUSD",1723844263477,7.1003,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1723844263673,7.1003,140.84,140.78,14.2402]
["bitfinex","SOLUSD",1723844264182,7.1003,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1723844264387,41.6127851,140.85,140.79,14.2397]
["bitfinex","SOLUSD",1723844264787,7.41934546,140.84,140.79,14.2397]
["bitfinex","SOLUSD",1723844265169,14.51964546,140.84,140.79,14.2397]
["bitfinex","SOLUSD",1723844265689,20.7308,140.83,140.78,31.9978]
["bitfinex","SOLUSD",1723844266086,13.63,140.83,140.76,22.8931]
["bitfinex","SOLUSD",1723844266289,13.63,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1723844266489,20.7318,140.81,140.75,24.8656]
["bitfinex","SOLUSD",1723844266802,13.63,140.82,140.76,7.137]
["bitfinex","SOLUSD",1723844266999,20.7316,140.82,140.76,14.2409]
["bitfinex","SOLUSD",1723844267799,7.102,140.81,140.75,32.0026]
["bitfinex","SOLUSD",1723844267989,7.102,140.81,140.75,24.8656]
["bitfinex","SOLUSD",1723844268890,7.102,140.81,140.75,32.0026]
["bitfinex","SOLUSD",1723844269290,7.102,140.81,140.75,24.8656]
["bitfinex","SOLUSD",1723844269487,13.63,140.82,140.75,24.8656]
["bitfinex","SOLUSD",1723844269488,20.7316,140.82,140.76,7.1039]
["bitfinex","SOLUSD",1723844269799,20.7316,140.82,140.76,14.2409]
["bitfinex","SOLUSD",1723844270000,20.7316,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1723844271387,13.63,140.82,140.75,17.761]
["bitfinex","SOLUSD",1723844271680,7.1021,140.81,140.75,24.8654]
["bitfinex","SOLUSD",1723844271887,7.1021,140.81,140.75,32.0024]
["bitfinex","SOLUSD",1723844274285,20.7321,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1723844274613,20.7321,140.81,140.75,24.8656]
["bitfinex","SOLUSD",1723844274985,7.42271522,140.8,140.75,24.8656]
["bitfinex","SOLUSD",1723844275490,7.42271522,140.8,140.75,32.0026]
["bitfinex","SOLUSD",1723844276411,7.42271522,140.8,140.72,33.5538]
["bitfinex","SOLUSD",1723844277385,7.42271522,140.8,140.73,7.137]
["bitfinex","SOLUSD",1723844278084,7.42271522,140.8,140.74,7.1051]
["bitfinex","SOLUSD",1723844278085,7.1031,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1723844278285,7.1031,140.79,140.73,14.2426]
["bitfinex","SOLUSD",1723844279606,7.1033,140.78,140.72,40.6599]
["bitfinex","SOLUSD",1723844280500,7.1033,140.78,140.72,47.7969]
["bitfinex","SOLUSD",1723844283993,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1723844285220,7.1043,140.76,140.7,14.2441]
["bitfinex","SOLUSD",1723844285507,14.52691481,140.76,140.7,14.2441]
["bitfinex","SOLUSD",1723844286995,7.1048,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1723844287201,13.63,140.75,140.69,47.8467]
["bitfinex","SOLUSD",1723844287389,7.1053,140.74,140.69,47.8467]
["bitfinex","SOLUSD",1723844287801,7.1053,140.74,140.69,40.7097]
["bitfinex","SOLUSD",1723844288111,13.63,140.73,140.67,7.1083]
["bitfinex","SOLUSD",1723844289133,7.1063,140.72,140.66,32.0187]
["bitfinex","SOLUSD",1723844289312,7.1063,140.72,140.66,24.8817]
["bitfinex","SOLUSD",1723844289938,7.1064,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1723844291304,7.1068,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1723844291507,20.7368,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1723844293733,20.7368,140.71,140.66,14.2462]
["bitfinex","SOLUSD",1723844295720,28.16209228,140.71,140.66,14.2462]
["bitfinex","SOLUSD",1723844296030,21.05529228,140.71,140.66,14.2462]
["bitfinex","SOLUSD",1723844297320,21.05529228,140.71,140.67,14.2457]
["bitfinex","SOLUSD",1723844297504,21.05529228,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1723844298611,21.05529228,140.71,140.67,14.2457]
["bitfinex","SOLUSD",1723844299728,21.05529228,140.71,140.66,7.1089]
["bitfinex","SOLUSD",1723844300036,21.05529228,140.71,140.66,14.2459]
["bitfinex","SOLUSD",1723844301515,7.42529228,140.71,140.65,400.8141]
["bitfinex","SOLUSD",1723844301737,7.42529228,140.71,140.68,7.1079]
["bitfinex","SOLUSD",1723844302852,7.42529228,140.71,140.68,14.2449]
["bitfinex","SOLUSD",1723844303710,7.42529228,140.71,140.68,7.1079]
["bitfinex","SOLUSD",1723844304259,7.42529228,140.71,140.67,24.8805]
["bitfinex","SOLUSD",1723844304443,21.05529228,140.71,140.67,24.8805]
["bitfinex","SOLUSD",1723844304819,21.05529228,140.71,140.68,7.1081]
["bitfinex","SOLUSD",1723844306146,21.05529228,140.71,140.67,24.9088]
["bitfinex","SOLUSD",1723844306147,21.05529228,140.71,140.67,24.8804]
["bitfinex","SOLUSD",1723844306451,7.42529228,140.71,140.67,17.7718]
["bitfinex","SOLUSD",1723844306642,13.63,140.73,140.67,17.7718]
["bitfinex","SOLUSD",1723844306831,7.4231911,140.72,140.68,7.137]
["bitfinex","SOLUSD",1723844308244,7.4231911,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1723844310246,7.4231911,140.72,140.68,14.2452]
["bitfinex","SOLUSD",1723844310937,7.4231911,140.72,140.69,7.1078]
["bitfinex","SOLUSD",1723844311646,14.5294911,140.72,140.67,24.8803]
["bitfinex","SOLUSD",1723844317534,7.4231911,140.72,140.69,7.1078]
["bitfinex","SOLUSD",1723844319028,7.4231911,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1723844319230,21.1157,140.78,140.72,7.1059]
["bitfinex","SOLUSD",1723844319231,34.7457,140.78,140.72,7.1059]
["bitfinex","SOLUSD",1723844319438,28.15503306,140.78,140.72,7.1059]
["bitfinex","SOLUSD",1723844320647,28.15503306,140.78,140.73,7.1055]
["bitfinex","SOLUSD",1723844321731,21.05173306,140.78,140.73,7.1055]
["bitfinex","SOLUSD",1723844323054,13.63,140.76,140.72,7.1059]
["bitfinex","SOLUSD",1723844323848,14.52533306,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1723844324028,13.63,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1723844324231,13.63,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1723844325755,13.63,140.76,140.74,7.1052]
["bitfinex","SOLUSD",1723844331063,13.63,140.76,140.73,24.8696]
["bitfinex","SOLUSD",1723844331637,13.63,140.76,140.73,17.7639]
["bitfinex","SOLUSD",1723844332262,13.63,140.76,140.74,7.1049]
["bitfinex","SOLUSD",1723844336758,7.42173306,140.78,140.74,7.1049]
["bitfinex","SOLUSD",1723844336759,21.05173306,140.78,140.74,7.1049]
["bitfinex","SOLUSD",1723844340454,13.63,140.76,140.73,17.7639]
["bitfinex","SOLUSD",1723844341964,21.05318883,140.76,140.73,24.8696]
["bitfinex","SOLUSD",1723844346167,7.42318883,140.76,140.73,24.8696]
["bitfinex","SOLUSD",1723844347740,7.42318883,140.76,140.73,17.7639]
["bitfinex","SOLUSD",1723844352176,7.42318883,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1723844352875,7.42318883,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1723844353170,7.42318883,140.76,140.72,7.1059]
["bitfinex","SOLUSD",1723844364877,7.42318883,140.76,140.7,24.9042]
["bitfinex","SOLUSD",1723844364878,14.52748883,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1723844371094,28.15748883,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1723844371300,21.05318883,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1723844373696,7.42318883,140.76,140.72,17.7649]
["bitfinex","SOLUSD",1723844374668,7.42318883,140.76,140.72,24.8708]
["bitfinex","SOLUSD",1723844377898,7.42318883,140.76,140.73,7.1056]
["bitfinex","SOLUSD",1723844382699,7.42318883,140.76,140.72,24.871]
["bitfinex","SOLUSD",1723844383702,7.42318883,140.76,140.73,7.1056]
["bitfinex","SOLUSD",1723844384496,7.42318883,140.76,140.72,24.871]
["bitfinex","SOLUSD",1723844385193,7.42318883,140.76,140.72,17.7649]
["bitfinex","SOLUSD",1723844385394,13.63,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1723844386522,7.42318883,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1723844387018,14.52788883,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1723844393724,20.7348,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1723844396155,7.43434617,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1723844399910,13.63,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1723844400139,13.63,140.73,140.69,24.8764]
["bitfinex","SOLUSD",1723844400349,20.7359,140.73,140.66,17.7725]
["bitfinex","SOLUSD",1723844400522,7.43434617,140.74,140.66,17.7725]
["bitfinex","SOLUSD",1723844400523,13.63,140.71,140.66,17.7725]
["bitfinex","SOLUSD",1723844400724,13.63,140.71,140.61,78.2984]
["bitfinex","SOLUSD",1723844400725,13.63,140.69,140.63,17.7761]
["bitfinex","SOLUSD",1723844401021,13.63,140.7,140.66,7.1088]
["bitfinex","SOLUSD",1723844401209,14.0124,140.71,140.66,7.1088]
["bitfinex","SOLUSD",1723844401413,13.63,140.7,140.65,24.8839]
["bitfinex","SOLUSD",1723844402110,20.7374,140.7,140.65,24.8839]
["bitfinex","SOLUSD",1723844402415,7.1079,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1723844403216,7.1079,140.69,140.64,14.2472]
["bitfinex","SOLUSD",1723844403918,7.1083,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1723844404231,20.7383,140.68,140.62,24.8886]
["bitfinex","SOLUSD",1723844404841,20.7383,140.68,140.62,32.0256]
["bitfinex","SOLUSD",1723844405130,7.1088,140.67,140.62,32.0256]
["bitfinex","SOLUSD",1723844405318,13.63,140.66,140.62,24.8886]
["bitfinex","SOLUSD",1723844406436,7.1088,140.67,140.62,24.8886]
["bitfinex","SOLUSD",1723844406437,7.43023123,140.65,140.62,24.8886]
["bitfinex","SOLUSD",1723844407135,7.43023123,140.65,140.62,17.7774]
["bitfinex","SOLUSD",1723844409244,7.43023123,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1723844414924,7.43023123,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1723844415562,7.43023123,140.65,140.64,7.1103]
["bitfinex","SOLUSD",1723844415713,7.43023123,140.65,140.59,78.3032]
["bitfinex","SOLUSD",1723844415714,13.63,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1723844415915,7.1071,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1723844416143,7.42796689,140.68,140.63,21.4185]
["bitfinex","SOLUSD",1723844416364,20.1498,140.72,140.67,24.8801]
["bitfinex","SOLUSD",1723844416552,27.57652879,140.72,140.67,24.8801]
["bitfinex","SOLUSD",1723844417276,7.1069,140.71,140.67,17.7716]
["bitfinex","SOLUSD",1723844419838,13.63,140.7,140.67,17.7716]
["bitfinex","SOLUSD",1723844426980,7.42869087,140.69,140.67,17.7716]
["bitfinex","SOLUSD",1723844429197,7.42869087,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1723844433764,13.63,140.68,140.65,7.1096]
["bitfinex","SOLUSD",1723844433964,13.63,140.68,140.64,24.885]
["bitfinex","SOLUSD",1723844434169,14.53649087,140.69,140.64,24.885]
["bitfinex","SOLUSD",1723844434394,13.63,140.67,140.64,24.885]
["bitfinex","SOLUSD",1723844437376,13.63,140.67,140.64,17.7749]
["bitfinex","SOLUSD",1723844437580,21.05988646,140.67,140.64,17.7749]
["bitfinex","SOLUSD",1723844438263,21.05988646,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1723844440697,13.63,140.65,140.61,24.8899]
["bitfinex","SOLUSD",1723844444997,7.1109,140.63,140.6,15.5824]
["bitfinex","SOLUSD",1723844445196,7.1109,140.63,140.58,17.7827]
["bitfinex","SOLUSD",1723844445197,13.63,140.63,140.58,17.7827]
["bitfinex","SOLUSD",1723844445397,13.63,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1723844448018,7.42968243,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1723844449621,7.42968243,140.62,140.58,24.8959]
["bitfinex","SOLUSD",1723844452224,13.63,140.61,140.58,24.8959]
["bitfinex","SOLUSD",1723844453299,7.42968243,140.62,140.58,24.8959]
["bitfinex","SOLUSD",1723844453718,21.05968243,140.62,140.58,24.8959]
["bitfinex","SOLUSD",1723844458328,28.17098243,140.62,140.58,17.7827]
["bitfinex","SOLUSD",1723844466238,13.63,140.6,140.58,17.7827]
["bitfinex","SOLUSD",1723844474040,13.63,140.61,140.58,24.896]
["bitfinex","SOLUSD",1723844479816,7.42968243,140.62,140.58,24.896]
["bitfinex","SOLUSD",1723844480018,21.05968243,140.62,140.58,24.896]
["bitfinex","SOLUSD",1723844480422,21.05968243,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1723844480423,7.42968243,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1723844480619,7.42968243,140.62,140.59,8.53517893]
["bitfinex","SOLUSD",1723844481444,7.42968243,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1723844481648,20.7405,140.64,140.6,1.42224383]
["bitfinex","SOLUSD",1723844481850,21.06215109,140.64,140.6,7.1119]
["bitfinex","SOLUSD",1723844482930,7.43215109,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1723844483245,7.43215109,140.64,140.61,8.53392355]
["bitfinex","SOLUSD",1723844484455,7.43215109,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1723844486243,7.43215109,140.64,140.62,7.1113]
["bitfinex","SOLUSD",1723844486834,7.43215109,140.64,140.61,7.1116]
["bitfinex","SOLUSD",1723844495363,21.06215109,140.64,140.61,7.1116]
["bitfinex","SOLUSD",1723844497846,21.06215109,140.64,140.62,7.1113]
["bitfinex","SOLUSD",1723844507577,7.43215109,140.64,140.62,7.1113]
["bitfinex","SOLUSD",1723844514561,7.43215109,140.64,140.63,7.1108]
["bitfinex","SOLUSD",1723844515570,13.63,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1723844516887,7.42870131,140.68,140.64,8.53185959]
["bitfinex","SOLUSD",1723844517191,7.42870131,140.68,140.65,1.42173194]
["bitfinex","SOLUSD",1723844517878,7.42870131,140.68,140.66,7.1092]
["bitfinex","SOLUSD",1723844519761,13.63,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1723844519962,21.05839615,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1723844523497,28.16569615,140.7,140.65,7.1095]
["bitfinex","SOLUSD",1723844527193,7.1078,140.69,140.64,24.8858]
["bitfinex","SOLUSD",1723844527386,28.16589615,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1723844556977,7.42839615,140.7,140.66,17.7732]
["bitfinex","SOLUSD",1723844558161,7.42839615,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1723844560950,7.42839615,140.7,140.66,24.8823]
["bitfinex","SOLUSD",1723844561876,7.42839615,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1723844563667,7.42839615,140.7,140.66,24.8824]
["bitfinex","SOLUSD",1723844570201,7.42839615,140.7,140.67,7.1086]
["bitfinex","SOLUSD",1723844571898,7.42839615,140.7,140.66,17.7732]
["bitfinex","SOLUSD",1723844572100,7.42839615,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1723844572308,7.42839615,140.7,140.66,24.8824]
["bitfinex","SOLUSD",1723844573970,7.42839615,140.7,140.67,1.42148661]
["bitfinex","SOLUSD",1723844574185,7.42839615,140.7,140.66,24.8824]
["bitfinex","SOLUSD",1723844576510,7.42839615,140.7,140.67,22.52708834]
["bitfinex","SOLUSD",1723844576714,7.42839615,140.7,140.69,7.1078]
["bitfinex","SOLUSD",1723844577693,20.7353,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1723844577898,28.16593699,140.74,140.7,1.42121809]
["bitfinex","SOLUSD",1723844579018,14.53593699,140.74,140.7,1.42121809]
["bitfinex","SOLUSD",1723844579219,28.16593699,140.74,140.7,1.42121809]
["bitfinex","SOLUSD",1723844579391,28.16593699,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1723844579807,28.16593699,140.74,140.69,8.52906419]
["bitfinex","SOLUSD",1723844580799,28.16593699,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1723844581920,14.53593699,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1723844585422,14.53593699,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1723844590304,7.43063699,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1723844591631,14.53593699,140.74,140.7,1.42124327]
["bitfinex","SOLUSD",1723844592013,7.43063699,140.74,140.7,8.52844327]
["bitfinex","SOLUSD",1723844592504,7.43063699,140.74,140.7,1.42124327]
["bitfinex","SOLUSD",1723844592705,13.63,140.73,140.68,17.7703]
["bitfinex","SOLUSD",1723844593010,13.63,140.73,140.69,7.1074]
["bitfinex","SOLUSD",1723844593534,7.43062939,140.72,140.7,7.1071]
["bitfinex","SOLUSD",1723844594106,7.43062939,140.72,140.68,17.7703]
["bitfinex","SOLUSD",1723844596009,7.43062939,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1723844601624,7.43062939,140.72,140.71,22.8991]
["bitfinex","SOLUSD",1723844602343,13.63,140.76,140.72,7.106]
["bitfinex","SOLUSD",1723844602532,21.05933528,140.76,140.72,7.106]
["bitfinex","SOLUSD",1723844604736,7.42933528,140.76,140.72,7.106]
["bitfinex","SOLUSD",1723844604934,21.05933528,140.76,140.72,7.106]
["bitfinex","SOLUSD",1723844605928,7.42933528,140.76,140.72,7.106]
["bitfinex","SOLUSD",1723844607958,21.05933528,140.76,140.72,7.106]
["bitfinex","SOLUSD",1723844618556,7.42933528,140.76,140.72,7.106]
["bitfinex","SOLUSD",1723844619443,7.42933528,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1723844626273,7.42933528,140.76,140.72,17.7654]
["bitfinex","SOLUSD",1723844626448,7.42933528,140.76,140.74,7.1052]
["bitfinex","SOLUSD",1723844630267,7.42933528,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1723844630766,7.42933528,140.76,140.74,17.7629]
["bitfinex","SOLUSD",1723844630970,7.42933528,140.76,140.74,24.8681]
["bitfinex","SOLUSD",1723844633481,7.42933528,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1723844635089,7.42933528,140.76,140.75,29.7699]
["bitfinex","SOLUSD",1723844635262,20.7326,140.8,140.75,29.7699]
["bitfinex","SOLUSD",1723844635652,7.42760418,140.76,140.75,29.7699]
["bitfinex","SOLUSD",1723844635876,20.7326,140.8,140.75,29.7699]
["bitfinex","SOLUSD",1723844636088,7.42780535,140.79,140.75,29.7699]
["bitfinex","SOLUSD",1723844641120,7.42780535,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723844643379,14.53050535,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723844645887,28.16050535,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723844649009,21.05780535,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723844661523,7.42780535,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723844661696,14.53090535,140.79,140.74,33.7763]
["bitfinex","SOLUSD",1723844662034,7.42780535,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1723844664129,7.42780535,140.79,140.76,7.1038]
["bitfinex","SOLUSD",1723844665731,7.42780535,140.79,140.75,13.6481]
["bitfinex","SOLUSD",1723844667346,7.42780535,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1723844668620,7.42780535,140.79,140.75,13.6481]
["bitfinex","SOLUSD",1723844669508,7.42780535,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1723844670811,14.53060535,140.79,140.74,40.8815]
["bitfinex","SOLUSD",1723844671541,7.1032,140.78,140.74,33.7763]
["bitfinex","SOLUSD",1723844672169,7.42840194,140.77,140.74,33.7763]
["bitfinex","SOLUSD",1723844686048,7.42840194,140.77,140.74,17.7629]
["bitfinex","SOLUSD",1723844687183,14.53210194,140.77,140.72,13.361]
["bitfinex","SOLUSD",1723844687389,7.1043,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1723844687978,7.1043,140.76,140.71,24.8725]
["bitfinex","SOLUSD",1723844687979,7.42943137,140.75,140.71,24.8725]
["bitfinex","SOLUSD",1723844688882,7.42943137,140.75,140.71,17.7659]
["bitfinex","SOLUSD",1723844688883,14.53433137,140.75,140.71,17.7659]
["bitfinex","SOLUSD",1723844689089,13.63,140.74,140.71,17.7659]
["bitfinex","SOLUSD",1723844689559,20.7353,140.74,140.7,7.1069]
["bitfinex","SOLUSD",1723844689757,20.7353,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1723844690180,13.63,140.72,140.68,24.8777]
["bitfinex","SOLUSD",1723844690372,20.7363,140.72,140.68,24.8777]
["bitfinex","SOLUSD",1723844690684,20.7363,140.72,140.68,17.7698]
["bitfinex","SOLUSD",1723844691060,13.63,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1723844692686,13.63,140.7,140.65,24.273]
["bitfinex","SOLUSD",1723844692687,20.7377,140.7,140.65,31.3826]
["bitfinex","SOLUSD",1723844692996,20.7377,140.7,140.65,24.8836]
["bitfinex","SOLUSD",1723844698294,7.43289917,140.69,140.65,24.8836]
["bitfinex","SOLUSD",1723844709726,21.06289917,140.69,140.65,24.8836]
["bitfinex","SOLUSD",1723844711366,28.17079917,140.69,140.65,24.8836]
["bitfinex","SOLUSD",1723844716932,28.17079917,140.69,140.65,17.774]
["bitfinex","SOLUSD",1723844723847,13.63,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1723844724575,21.06412513,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1723844728255,21.06412513,140.67,140.62,17.778]
["bitfinex","SOLUSD",1723844728458,7.1096,140.66,140.62,17.778]
["bitfinex","SOLUSD",1723844730451,13.63,140.65,140.62,17.778]
["bitfinex","SOLUSD",1723844734879,21.06484096,140.65,140.62,17.778]
["bitfinex","SOLUSD",1723844740720,21.06484096,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1723844741091,28.17464096,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1723844743812,13.63,140.64,140.61,7.1116]
["bitfinex","SOLUSD",1723844746803,13.63,140.64,140.6,21.3591311]
["bitfinex","SOLUSD",1723844746999,20.7405,140.64,140.59,24.8937]
["bitfinex","SOLUSD",1723844747415,7.4356944,140.63,140.59,24.8937]
["bitfinex","SOLUSD",1723844753228,20.7414,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1723844753526,7.1114,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1723844753731,20.7414,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1723844754935,7.1118,140.61,140.56,24.8995]
["bitfinex","SOLUSD",1723844755109,13.63,140.6,140.56,24.8995]
["bitfinex","SOLUSD",1723844757799,7.43772098,140.59,140.56,24.8995]
["bitfinex","SOLUSD",1723844758000,7.43772098,140.59,140.56,17.7853]
["bitfinex","SOLUSD",1723844758810,7.43772098,140.59,140.56,24.8996]
["bitfinex","SOLUSD",1723844760505,7.43772098,140.59,140.56,17.7853]
["bitfinex","SOLUSD",1723844762727,14.55052098,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1723844763034,13.63,140.58,140.55,7.1147]
["bitfinex","SOLUSD",1723844764116,14.55052098,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1723844764316,13.63,140.58,140.55,7.1147]
["bitfinex","SOLUSD",1723844765317,13.63,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1723844765924,20.7434,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1723844768532,20.7434,140.58,140.53,24.9045]
["bitfinex","SOLUSD",1723844768906,7.43799101,140.57,140.53,24.9045]
["bitfinex","SOLUSD",1723844787156,7.43799101,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1723844792062,7.43799101,140.57,140.52,14.2442]
["bitfinex","SOLUSD",1723844794356,21.06799101,140.57,140.52,14.2442]
["bitfinex","SOLUSD",1723844794773,21.06799101,140.57,140.53,20.0]
["bitfinex","SOLUSD",1723844800550,20.2253,140.56,140.5,27.71649468]
["bitfinex","SOLUSD",1723844800754,13.63,140.55,140.5,20.59939468]
["bitfinex","SOLUSD",1723844801175,7.44123927,140.54,140.5,20.59939468]
["bitfinex","SOLUSD",1723844801854,7.44123927,140.54,140.5,2.80679468]
["bitfinex","SOLUSD",1723844802056,7.44123927,140.54,140.49,20.0]
["bitfinex","SOLUSD",1723844802283,7.44123927,140.54,140.47,32.0434]
["bitfinex","SOLUSD",1723844802774,13.63,140.53,140.47,24.9154]
["bitfinex","SOLUSD",1723844803547,13.63,140.53,140.48,20.0]
["bitfinex","SOLUSD",1723844805077,13.63,140.53,140.47,24.9154]
["bitfinex","SOLUSD",1723844805461,13.63,140.53,140.47,17.7967]
["bitfinex","SOLUSD",1723844805662,45.0,140.52,140.47,17.7967]
["bitfinex","SOLUSD",1723844806066,45.0,140.52,140.43,13.63]
["bitfinex","SOLUSD",1723844806067,41.1295,140.51,140.43,7.1206]
["bitfinex","SOLUSD",1723844806352,58.63,140.5,140.43,14.2486]
["bitfinex","SOLUSD",1723844808214,7.1182,140.49,140.42,7.128]
["bitfinex","SOLUSD",1723844808371,13.63,140.49,140.42,14.2493]
["bitfinex","SOLUSD",1723844808801,13.63,140.49,140.43,20.0]
["bitfinex","SOLUSD",1723844809195,45.0,140.48,140.43,20.0]
["bitfinex","SOLUSD",1723844811384,13.63,140.47,140.41,17.8041]
["bitfinex","SOLUSD",1723844811580,21.0753318,140.47,140.42,20.0]
["bitfinex","SOLUSD",1723844811786,35.0877318,140.47,140.42,20.0]
["bitfinex","SOLUSD",1723844812396,45.0,140.46,140.42,20.0]
["bitfinex","SOLUSD",1723844812780,45.0,140.46,140.42,19.78588329]
["bitfinex","SOLUSD",1723844813185,21.4577318,140.47,140.42,19.78588329]
["bitfinex","SOLUSD",1723844817121,21.4577318,140.47,140.42,26.90718329]
["bitfinex","SOLUSD",1723844817298,21.0753318,140.47,140.42,26.90718329]
["bitfinex","SOLUSD",1723844817501,7.4453318,140.47,140.42,26.90718329]
["bitfinex","SOLUSD",1723844819514,7.4453318,140.47,140.43,31.4319]
["bitfinex","SOLUSD",1723844819821,7.4453318,140.47,140.44,20.0]
["bitfinex","SOLUSD",1723844849336,7.4453318,140.47,140.44,27.1202]
["bitfinex","SOLUSD",1723844854262,7.4453318,140.47,140.44,20.0]
["bitfinex","SOLUSD",1723844854631,7.4453318,140.47,140.44,27.1202]
["bitfinex","SOLUSD",1723844856243,7.4453318,140.47,140.45,7.1197]
["bitfinex","SOLUSD",1723844856441,7.4453318,140.47,140.46,20.0]
["bitfinex","SOLUSD",1723844856622,7.4453318,140.47,140.44,69.8602]
["bitfinex","SOLUSD",1723844874052,7.4453318,140.47,140.44,62.74]
["bitfinex","SOLUSD",1723844875072,7.4453318,140.47,140.44,69.8603]
["bitfinex","SOLUSD",1723844876446,7.4453318,140.47,140.44,62.74]
["bitfinex","SOLUSD",1723844881661,7.4453318,140.47,140.44,20.0]
["bitfinex","SOLUSD",1723844882380,7.4453318,140.47,140.44,27.1204]
["bitfinex","SOLUSD",1723844905401,7.4453318,140.47,140.44,34.2484]
["bitfinex","SOLUSD",1723844909141,7.4453318,140.47,140.41,394.35099628]
["bitfinex","SOLUSD",1723844909142,20.4796,140.46,140.41,385.3]
["bitfinex","SOLUSD",1723844911310,34.1096,140.46,140.41,385.3]
["bitfinex","SOLUSD",1723844912137,41.2291,140.46,140.41,385.3]
["bitfinex","SOLUSD",1723844912527,7.43952514,140.45,140.41,385.3]
["bitfinex","SOLUSD",1723844912728,7.43952514,140.45,140.37,410.2325]
["bitfinex","SOLUSD",1723844913033,7.43952514,140.45,140.38,7.128]
["bitfinex","SOLUSD",1723844913740,7.43952514,140.45,140.39,20.0]
["bitfinex","SOLUSD",1723844914828,13.63,140.44,140.39,20.0]
["bitfinex","SOLUSD",1723844915024,13.63,140.44,140.38,20.0]
["bitfinex","SOLUSD",1723844918745,20.7505,140.44,140.38,20.0]
["bitfinex","SOLUSD",1723844919045,20.7505,140.44,140.37,385.3]
["bitfinex","SOLUSD",1723844919219,45.0,140.43,140.37,385.3]
["bitfinex","SOLUSD",1723844921631,13.63,140.42,140.37,385.3]
["bitfinex","SOLUSD",1723844923552,21.07062925,140.43,140.37,385.3]
["bitfinex","SOLUSD",1723844926243,21.07062925,140.43,140.36,56.9924]
["bitfinex","SOLUSD",1723844926451,21.07062925,140.43,140.37,20.0]
["bitfinex","SOLUSD",1723844928556,7.44062925,140.43,140.37,20.0]
["bitfinex","SOLUSD",1723844932457,7.44062925,140.43,140.36,20.0]
["bitfinex","SOLUSD",1723844936155,20.1767,140.42,140.36,20.0]
["bitfinex","SOLUSD",1723844936337,78.8067,140.42,140.36,20.0]
["bitfinex","SOLUSD",1723844936537,78.8067,140.42,140.35,20.8828851]
["bitfinex","SOLUSD",1723844936731,7.44159043,140.41,140.35,20.8828851]
["bitfinex","SOLUSD",1723844941576,21.07159043,140.41,140.35,20.8828851]
["bitfinex","SOLUSD",1723844942376,7.44159043,140.41,140.35,20.8828851]
["bitfinex","SOLUSD",1723844942585,21.07159043,140.41,140.35,20.8828851]
["bitfinex","SOLUSD",1723844943846,7.44159043,140.41,140.35,20.8828851]
["bitfinex","SOLUSD",1723844946273,13.63,140.4,140.35,20.8828851]
["bitfinex","SOLUSD",1723844947145,7.44210354,140.39,140.35,20.8828851]
["bitfinex","SOLUSD",1723844963542,7.44210354,140.39,140.35,0.8828851]
["bitfinex","SOLUSD",1723844965775,13.63,140.36,140.35,0.8828851]
["bitfinex","SOLUSD",1723844966148,58.63,140.36,140.35,0.8828851]
["bitfinex","SOLUSD",1723844966378,66.08836264,140.36,140.35,0.8828851]
["bitfinex","SOLUSD",1723844968870,52.45836264,140.36,140.35,0.8828851]
["bitfinex","SOLUSD",1723844969179,21.08836264,140.36,140.35,0.8828851]
["bitfinex","SOLUSD",1723844976186,7.45836264,140.36,140.35,0.8828851]
["bitfinex","SOLUSD",1723844976370,21.08836264,140.36,140.35,0.8828851]
["bitfinex","SOLUSD",1723844981499,7.45836264,140.36,140.35,0.8828851]
["bitfinex","SOLUSD",1723845009205,27.26,140.4,140.35,0.8828851]
["bitfinex","SOLUSD",1723845009407,7.44592036,140.39,140.35,0.8828851]
["bitfinex","SOLUSD",1723845017939,13.63,140.38,140.35,0.8828851]
["bitfinex","SOLUSD",1723845020541,7.44592036,140.39,140.35,0.8828851]
["bitfinex","SOLUSD",1723845020866,21.07592036,140.39,140.35,0.8828851]
["bitfinex","SOLUSD",1723845025463,7.44592036,140.39,140.35,0.8828851]
["bitfinex","SOLUSD",1723845048894,7.44592036,140.39,140.35,0.8828851]
["bitfinex","SOLUSD",1723845058498,7.44592036,140.39,140.35,20.8828851]
["bitfinex","SOLUSD",1723845058700,7.44592036,140.39,140.35,26.9769851]
["bitfinex","SOLUSD",1723845060218,7.44592036,140.39,140.35,6.9769851]
["bitfinex","SOLUSD",1723845060700,7.44592036,140.39,140.36,20.0]
["bitfinex","SOLUSD",1723845062319,7.44592036,140.39,140.37,22.4666]
["bitfinex","SOLUSD",1723845062520,13.63,140.43,140.37,22.4666]
["bitfinex","SOLUSD",1723845062823,7.44375608,140.42,140.38,20.0]
["bitfinex","SOLUSD",1723845075524,7.44375608,140.42,140.37,29.5905]
["bitfinex","SOLUSD",1723845075718,7.44375608,140.42,140.38,20.0]
["bitfinex","SOLUSD",1723845078325,7.44375608,140.42,140.38,27.1231]
["bitfinex","SOLUSD",1723845079739,7.44375608,140.42,140.38,20.0]
["bitfinex","SOLUSD",1723845079937,7.44375608,140.42,140.39,15.4408]
["bitfinex","SOLUSD",1723845080128,7.44375608,140.42,140.4,20.0]
["bitfinex","SOLUSD",1723845099650,7.44375608,140.42,140.4,27.1224]
["bitfinex","SOLUSD",1723845108951,7.44375608,140.42,140.4,20.0]
["bitfinex","SOLUSD",1723845110183,7.44375608,140.42,140.38,24.9317]
["bitfinex","SOLUSD",1723845111487,7.44375608,140.42,140.39,20.0]
["bitfinex","SOLUSD",1723845117064,7.44375608,140.42,140.39,62.86]
["bitfinex","SOLUSD",1723845117374,7.44375608,140.42,140.39,20.0]
["bitfinex","SOLUSD",1723845119802,7.44375608,140.42,140.38,20.0]
["bitfinex","SOLUSD",1723845119996,7.44375608,140.42,140.37,20.0]
["bitfinex","SOLUSD",1723845123689,7.44375608,140.42,140.35,25.8189851]
["bitfinex","SOLUSD",1723845123895,7.44375608,140.42,140.35,32.9609851]
["bitfinex","SOLUSD",1723845124912,21.07375608,140.42,140.36,20.0]
["bitfinex","SOLUSD",1723845128728,66.1344,140.41,140.36,20.0]
["bitfinex","SOLUSD",1723845128942,13.63,140.4,140.35,0.8828851]
["bitfinex","SOLUSD",1723845129090,6.1939,140.39,140.35,0.8828851]
["bitfinex","SOLUSD",1723845129423,13.63969535,140.39,140.35,0.8828851]
["bitfinex","SOLUSD",1723845136732,13.63,140.38,140.35,0.8828851]
["bitfinex","SOLUSD",1723845146533,7.124,140.37,140.35,0.8828851]
["bitfinex","SOLUSD",1723845146708,65.7545,140.36,140.35,0.8828851]
["bitfinex","SOLUSD",1723845147108,85.7545,140.36,140.35,0.8828851]
["bitfinex","SOLUSD",1723845148638,72.1245,140.36,140.35,0.8828851]
["bitfinex","SOLUSD",1723845148809,85.7545,140.36,140.35,0.8828851]
["bitfinex","SOLUSD",1723845149316,85.7545,140.36,140.23,668.1049]
["bitfinex","SOLUSD",1723845149317,7.1267,140.32,140.23,668.1049]
["bitfinex","SOLUSD",1723845149524,58.63,140.31,140.24,20.0]
["bitfinex","SOLUSD",1723845149719,13.63,140.29,140.22,15.8511]
["bitfinex","SOLUSD",1723845150233,45.0,140.28,140.22,22.9931]
["bitfinex","SOLUSD",1723845150409,13.63,140.27,140.21,0.8828851]
["bitfinex","SOLUSD",1723845151424,13.63,140.25,140.21,0.8828851]
["bitfinex","SOLUSD",1723845152336,45.0,140.24,140.21,0.8828851]
["bitfinex","SOLUSD",1723845152727,13.63,140.23,140.21,0.8828851]
["bitfinex","SOLUSD",1723845157210,21.08719037,140.23,140.21,0.8828851]
["bitfinex","SOLUSD",1723845158330,45.0,140.22,140.21,0.8828851]
["bitfinex","SOLUSD",1723845159441,52.1316,140.22,140.21,0.8828851]
["bitfinex","SOLUSD",1723845161149,14.58839037,140.23,140.21,0.8828851]
["bitfinex","SOLUSD",1723845161324,28.21839037,140.23,140.21,0.8828851]
["bitfinex","SOLUSD",1723845161530,45.0,140.22,140.21,0.8828851]
["bitfinex","SOLUSD",1723845161727,65.2611,140.22,140.21,0.8828851]
["bitfinex","SOLUSD",1723845162332,45.0,140.22,140.21,0.8828851]
["bitfinex","SOLUSD",1723845162539,52.1316,140.22,140.21,0.8828851]
["bitfinex","SOLUSD",1723845162845,45.0,140.22,140.21,0.8828851]
["bitfinex","SOLUSD",1723845165035,52.1316,140.22,140.21,0.8828851]
["bitfinex","SOLUSD",1723845177341,23.30829037,140.23,140.21,0.8828851]
["bitfinex","SOLUSD",1723845177537,21.08719037,140.23,140.21,0.8828851]
["bitfinex","SOLUSD",1723845179946,7.45719037,140.23,140.21,0.8828851]
["bitfinex","SOLUSD",1723845180149,21.08719037,140.23,140.21,0.8828851]
["bitfinex","SOLUSD",1723845183055,7.45719037,140.23,140.21,0.8828851]
["bitfinex","SOLUSD",1723845188710,13.63,140.25,140.21,0.8828851]
["bitfinex","SOLUSD",1723845190386,13.63,140.26,140.21,0.8828851]
["bitfinex","SOLUSD",1723845191115,13.63,140.27,140.21,0.8828851]
["bitfinex","SOLUSD",1723845192318,7.1282,140.29,140.21,0.8828851]
["bitfinex","SOLUSD",1723845192479,58.63,140.28,140.21,20.8828851]
["bitfinex","SOLUSD",1723845192686,66.08220584,140.28,140.21,20.8828851]
["bitfinex","SOLUSD",1723845192992,66.08220584,140.28,140.21,28.0148851]
["bitfinex","SOLUSD",1723845193982,52.45220584,140.28,140.22,21.5917]
["bitfinex","SOLUSD",1723845194180,21.08220584,140.28,140.22,21.5917]
["bitfinex","SOLUSD",1723845194803,7.45220584,140.28,140.22,21.5917]
["bitfinex","SOLUSD",1723845195697,58.63,140.27,140.21,0.8828851]
["bitfinex","SOLUSD",1723845195889,7.1316,140.22,140.21,0.8828851]
["bitfinex","SOLUSD",1723845196226,52.1316,140.22,140.21,0.8828851]
["bitfinex","SOLUSD",1723845198312,65.7616,140.22,140.21,0.8828851]
["bitfinex","SOLUSD",1723845199915,52.1316,140.22,140.21,0.8828851]
["bitfinex","SOLUSD",1723845200226,65.7616,140.22,140.21,0.8828851]
["bitfinex","SOLUSD",1723845202090,52.1316,140.22,140.21,0.8828851]
["bitfinex","SOLUSD",1723845202311,20.7613,140.23,140.21,0.8828851]
["bitfinex","SOLUSD",1723845202507,7.1316,140.22,140.21,0.8828851]
["bitfinex","SOLUSD",1723845203214,7.45036504,140.22,140.21,0.8828851]
["bitfinex","SOLUSD",1723845203925,52.45036504,140.22,140.21,0.8828851]
["bitfinex","SOLUSD",1723845205216,7.45036504,140.22,140.21,0.8828851]
["bitfinex","SOLUSD",1723845206735,7.45036504,140.22,140.21,16.8764851]
["bitfinex","SOLUSD",1723845207819,7.45036504,140.22,140.21,0.8828851]
["bitfinex","SOLUSD",1723845209211,7.45036504,140.22,140.21,16.8764851]
["bitfinex","SOLUSD",1723845211312,15.9936,140.28,140.21,16.8764851]
["bitfinex","SOLUSD",1723845211525,7.45274581,140.22,140.21,16.8764851]
["bitfinex","SOLUSD",1723845211804,20.7597,140.26,140.21,16.8764851]
["bitfinex","SOLUSD",1723845212009,7.45258621,140.23,140.21,16.8764851]
["bitfinex","SOLUSD",1723845212209,7.1301,140.25,140.21,16.8764851]
["bitfinex","SOLUSD",1723845212631,7.45255871,140.23,140.21,16.8764851]
["bitfinex","SOLUSD",1723845232071,7.45255871,140.23,140.21,0.8828851]
["bitfinex","SOLUSD",1723845233789,21.08255871,140.23,140.21,0.8828851]
["bitfinex","SOLUSD",1723845234690,28.21375871,140.23,140.21,0.8828851]
["bitfinex","SOLUSD",1723845234967,21.08255871,140.23,140.21,0.8828851]
["bitfinex","SOLUSD",1723845249397,28.21375871,140.23,140.21,0.8828851]
["bitfinex","SOLUSD",1723845250915,14.58375871,140.23,140.21,0.8828851]
["bitfinex","SOLUSD",1723845251787,7.45255871,140.23,140.21,0.8828851]
["bitfinex","SOLUSD",1723845252588,14.58365871,140.23,140.21,0.8828851]
["bitfinex","SOLUSD",1723845253691,7.45255871,140.23,140.21,0.8828851]
["bitfinex","SOLUSD",1723845256593,14.58385871,140.23,140.21,0.8828851]
["bitfinex","SOLUSD",1723845257400,7.1316,140.22,140.21,0.8828851]
["bitfinex","SOLUSD",1723845257578,72.1316,140.22,140.21,0.8828851]
["bitfinex","SOLUSD",1723845257778,114.73875649,140.22,140.21,0.8828851]
["bitfinex","SOLUSD",1723845259793,114.74712031,140.22,140.21,0.8828851]
["bitfinex","SOLUSD",1723845260002,114.74712031,140.22,140.21,8.51e-05]
["bitfinex","SOLUSD",1723845261288,7.1366,140.13,140.09,15.0377]
["bitfinex","SOLUSD",1723845261498,7.1358,140.14,140.09,15.0377]
["bitfinex","SOLUSD",1723845261899,14.59482748,140.14,140.09,15.0377]
["bitfinex","SOLUSD",1723845263985,7.45902748,140.14,140.09,15.0377]
["bitfinex","SOLUSD",1723845264185,7.1364,140.13,140.09,13.5377]
["bitfinex","SOLUSD",1723845264890,7.1364,140.13,140.07,0.8828851]
["bitfinex","SOLUSD",1723845265105,7.1369,140.12,140.07,0.8828851]
["bitfinex","SOLUSD",1723845266301,7.1373,140.11,140.07,0.8828851]
["bitfinex","SOLUSD",1723845266501,7.1367,140.12,140.07,0.8828851]
["bitfinex","SOLUSD",1723845267114,7.45902748,140.14,140.07,0.8828851]
["bitfinex","SOLUSD",1723845267115,52.1373,140.11,140.07,0.8828851]
["bitfinex","SOLUSD",1723845267816,45.0,140.11,140.07,0.8828851]
["bitfinex","SOLUSD",1723845269307,51.1756,140.11,140.07,0.8828851]
["bitfinex","SOLUSD",1723845269508,6.57653104,140.05,140.04,0.03003]
["bitfinex","SOLUSD",1723845269697,7.1394,140.07,140.04,0.03003]
["bitfinex","SOLUSD",1723845269897,7.1397,140.06,140.04,0.03003]
["bitfinex","SOLUSD",1723845270119,7.1393,140.07,140.04,0.03003]
["bitfinex","SOLUSD",1723845270413,52.1399,140.06,140.04,0.03003]
["bitfinex","SOLUSD",1723845271201,7.1403,140.05,140.04,0.03003]
["bitfinex","SOLUSD",1723845271527,52.1403,140.05,140.04,0.03003]
["bitfinex","SOLUSD",1723845272304,7.1401,140.06,140.04,0.03003]
["bitfinex","SOLUSD",1723845272723,52.1403,140.05,140.04,0.03003]
["bitfinex","SOLUSD",1723845273523,45.0,140.05,140.04,0.03003]
["bitfinex","SOLUSD",1723845273714,7.1399,140.06,140.04,0.03003]
["bitfinex","SOLUSD",1723845274211,45.0,140.05,140.04,0.03003]
["bitfinex","SOLUSD",1723845274720,7.1399,140.06,140.04,0.03003]
["bitfinex","SOLUSD",1723845277021,7.1394,140.07,140.04,0.03003]
["bitfinex","SOLUSD",1723845277206,45.0,140.06,140.04,0.03003]
["bitfinex","SOLUSD",1723845277412,52.1398,140.06,140.04,0.03003]
["bitfinex","SOLUSD",1723845280005,7.1398,140.06,140.04,0.03003]
["bitfinex","SOLUSD",1723845280216,7.1403,140.05,140.04,0.03003]
["bitfinex","SOLUSD",1723845280621,52.1403,140.05,140.04,0.03003]
["bitfinex","SOLUSD",1723845282532,72.1403,140.05,140.04,0.03003]
["bitfinex","SOLUSD",1723845283328,27.1403,140.05,140.04,0.03003]
["bitfinex","SOLUSD",1723845283521,7.1403,140.05,140.04,0.03003]
["bitfinex","SOLUSD",1723845285529,19.41863004,140.1,140.04,0.03003]
["bitfinex","SOLUSD",1723845285727,16.4464,140.07,140.04,0.03003]
["bitfinex","SOLUSD",1723845286031,7.1403,140.05,140.04,0.03003]
["bitfinex","SOLUSD",1723845286207,52.1403,140.05,140.04,0.03003]
["bitfinex","SOLUSD",1723845290124,52.1403,140.05,139.98,15.97643]
["bitfinex","SOLUSD",1723845290314,45.0,140.04,139.98,15.97643]
["bitfinex","SOLUSD",1723845294258,7.1401,140.06,139.98,15.97643]
["bitfinex","SOLUSD",1723845294547,45.0,140.05,139.98,15.97643]
["bitfinex","SOLUSD",1723845297862,52.1403,140.05,139.98,15.97643]
["bitfinex","SOLUSD",1723845304346,7.1403,140.05,139.98,15.97643]
["bitfinex","SOLUSD",1723845305356,7.1403,140.05,139.93,15.8473]
["bitfinex","SOLUSD",1723845305357,45.0,140.04,139.93,15.8473]
["bitfinex","SOLUSD",1723845305543,7.1416,140.03,139.94,7.1457]
["bitfinex","SOLUSD",1723845305872,52.1412,140.04,139.96,15.8473]
["bitfinex","SOLUSD",1723845306074,52.1412,140.04,139.97,6.0996]
["bitfinex","SOLUSD",1723845306398,6.6414,140.03,139.97,6.0996]
["bitfinex","SOLUSD",1723845307942,45.0,140.02,139.97,6.0996]
["bitfinex","SOLUSD",1723845309971,52.1421,140.02,139.97,6.0996]
["bitfinex","SOLUSD",1723845310371,16.4464,140.07,139.97,6.0996]
["bitfinex","SOLUSD",1723845310567,20.0,140.06,139.97,6.0996]
["bitfinex","SOLUSD",1723845311071,7.1411,140.04,139.97,6.0996]
["bitfinex","SOLUSD",1723845311752,7.1404,140.05,139.97,13.2439]
["bitfinex","SOLUSD",1723845312292,7.1409,140.04,139.97,6.0996]
["bitfinex","SOLUSD",1723845314060,45.0,140.03,139.97,6.0996]
["bitfinex","SOLUSD",1723845314976,7.1409,140.04,139.97,6.0996]
["bitfinex","SOLUSD",1723845315573,45.0,140.03,139.97,6.0996]
["bitfinex","SOLUSD",1723845318606,7.1409,140.04,139.97,6.0996]
["bitfinex","SOLUSD",1723845319863,45.0,140.03,139.97,6.0996]
["bitfinex","SOLUSD",1723845329487,7.1409,140.04,139.97,6.0996]
["bitfinex","SOLUSD",1723845331698,52.1416,140.03,139.97,6.0996]
["bitfinex","SOLUSD",1723845331861,45.0,140.03,139.97,6.0996]
["bitfinex","SOLUSD",1723845333169,7.1424,140.01,139.97,6.0996]
["bitfinex","SOLUSD",1723845333377,45.0,140.0,139.97,6.0996]
["bitfinex","SOLUSD",1723845334069,7.142,140.02,139.97,6.0996]
["bitfinex","SOLUSD",1723845339079,7.1415,140.03,139.97,6.0996]
["bitfinex","SOLUSD",1723845339283,52.1419,140.02,139.97,6.0996]
["bitfinex","SOLUSD",1723845343536,45.0,140.02,139.97,6.0996]
["bitfinex","SOLUSD",1723845344412,52.1419,140.02,139.97,6.0996]
["bitfinex","SOLUSD",1723845345014,45.0,140.02,139.97,6.0996]
["bitfinex","SOLUSD",1723845347551,21.6624,140.12,139.98,16.0131]
["bitfinex","SOLUSD",1723845347716,42.65761205,140.1,139.98,16.0131]
["bitfinex","SOLUSD",1723845347914,15.8473,140.06,139.98,16.0131]
["bitfinex","SOLUSD",1723845349921,45.0,140.05,139.98,16.0131]
["bitfinex","SOLUSD",1723845350119,52.1404,140.05,139.98,16.0131]
["bitfinex","SOLUSD",1723845350723,45.0,140.05,139.98,16.0131]
["bitfinex","SOLUSD",1723845351044,15.8473,140.06,139.99,6.4786]
["bitfinex","SOLUSD",1723845351254,15.8473,140.06,140.0,16.0131]
["bitfinex","SOLUSD",1723845352632,7.1396,140.07,140.0,16.0131]
["bitfinex","SOLUSD",1723845352833,25.0003,140.07,140.0,16.0131]
["bitfinex","SOLUSD",1723845353043,17.8607,140.07,140.0,16.0131]
["bitfinex","SOLUSD",1723845353607,42.65154066,140.11,140.0,16.0131]
["bitfinex","SOLUSD",1723845353814,24.9992,140.09,140.01,7.1421]
["bitfinex","SOLUSD",1723845354108,45.0,140.08,140.01,7.1421]
["bitfinex","SOLUSD",1723845354536,45.0,140.08,140.02,16.0131]
["bitfinex","SOLUSD",1723845354714,45.0,140.08,140.03,6.4786]
["bitfinex","SOLUSD",1723845355136,7.1379,140.1,140.03,6.4786]
["bitfinex","SOLUSD",1723845355519,16.0131,140.09,140.03,6.4786]
["bitfinex","SOLUSD",1723845356136,16.0131,140.09,140.04,16.0131]
["bitfinex","SOLUSD",1723845356346,7.1365,140.13,140.05,7.14]
["bitfinex","SOLUSD",1723845356518,16.0131,140.12,140.05,7.14]
["bitfinex","SOLUSD",1723845356922,16.0131,140.12,140.07,6.4786]
["bitfinex","SOLUSD",1723845358114,16.0131,140.12,140.08,16.0131]
["bitfinex","SOLUSD",1723845358314,7.135,140.16,140.08,16.0131]
["bitfinex","SOLUSD",1723845358514,17.8502,140.15,140.08,16.0131]
["bitfinex","SOLUSD",1723845359845,17.8502,140.15,140.08,23.1517]
["bitfinex","SOLUSD",1723845360049,7.1343,140.17,140.09,7.1381]
["bitfinex","SOLUSD",1723845362729,7.1343,140.17,140.1,22.5718]
["bitfinex","SOLUSD",1723845363956,24.9839,140.18,140.1,29.7095]
["bitfinex","SOLUSD",1723845364157,20.0,140.17,140.1,29.7095]
["bitfinex","SOLUSD",1723845364457,20.0,140.17,140.1,22.5718]
["bitfinex","SOLUSD",1723845364633,20.0,140.17,140.11,16.2021]
["bitfinex","SOLUSD",1723845365831,24.9839,140.18,140.11,16.2021]
["bitfinex","SOLUSD",1723845376764,7.1342,140.17,140.11,16.2021]
["bitfinex","SOLUSD",1723845392173,7.1337,140.18,140.11,16.2021]
["bitfinex","SOLUSD",1723845394163,7.1337,140.18,140.11,23.3393]
["bitfinex","SOLUSD",1723845396585,7.1332,140.19,140.12,22.7305]
["bitfinex","SOLUSD",1723845400265,6.6332,140.19,140.12,22.7305]
["bitfinex","SOLUSD",1723845403468,7.1332,140.19,140.12,22.7305]
["bitfinex","SOLUSD",1723845406090,7.1327,140.2,140.12,29.8671]
["bitfinex","SOLUSD",1723845406277,45.0,140.19,140.12,29.8671]
["bitfinex","SOLUSD",1723845406497,7.1332,140.19,140.12,22.7305]
["bitfinex","SOLUSD",1723845406678,7.1332,140.19,140.14,15.5789]
["bitfinex","SOLUSD",1723845409593,7.1328,140.2,140.14,15.5789]
["bitfinex","SOLUSD",1723845415310,17.8453,140.21,140.14,15.5789]
["bitfinex","SOLUSD",1723845415311,24.9774,140.21,140.14,15.5789]
["bitfinex","SOLUSD",1723845415684,7.1317,140.22,140.14,22.7146]
["bitfinex","SOLUSD",1723845416112,7.1317,140.22,140.15,16.3974]
["bitfinex","SOLUSD",1723845416612,7.1317,140.22,140.16,6.3126]
["bitfinex","SOLUSD",1723845422718,7.1311,140.23,140.16,6.3126]
["bitfinex","SOLUSD",1723845422925,23.5285,140.23,140.16,6.3126]
["bitfinex","SOLUSD",1723845427231,23.5285,140.23,140.17,16.2961]
["bitfinex","SOLUSD",1723845429735,42.61472687,140.27,140.2,16.2961]
["bitfinex","SOLUSD",1723845429942,42.6044806,140.3,140.21,1.42613709]
["bitfinex","SOLUSD",1723845430236,42.6044806,140.29,140.2,7.1324]
["bitfinex","SOLUSD",1723845430531,7.1282,140.29,140.22,22.8836]
["bitfinex","SOLUSD",1723845431236,7.1276,140.3,140.22,30.0151]
["bitfinex","SOLUSD",1723845431448,7.1269,140.32,140.24,23.4266]
["bitfinex","SOLUSD",1723845431733,7.1264,140.33,140.25,6.5875]
["bitfinex","SOLUSD",1723845431935,17.8147,140.34,140.27,16.2961]
["bitfinex","SOLUSD",1723845432109,7.1265,140.33,140.27,16.2961]
["bitfinex","SOLUSD",1723845432306,7.1271,140.31,140.27,16.2961]
["bitfinex","SOLUSD",1723845432510,7.1276,140.3,140.27,16.2961]
["bitfinex","SOLUSD",1723845432710,17.8147,140.34,140.27,16.2961]
["bitfinex","SOLUSD",1723845432711,7.1272,140.31,140.27,16.2961]
["bitfinex","SOLUSD",1723845433132,7.1266,140.32,140.27,16.2961]
["bitfinex","SOLUSD",1723845433349,7.128,140.29,140.27,16.2961]
["bitfinex","SOLUSD",1723845433853,17.8147,140.34,140.27,16.2961]
["bitfinex","SOLUSD",1723845433854,7.1275,140.3,140.27,16.2961]
["bitfinex","SOLUSD",1723845434057,7.1272,140.31,140.27,16.2961]
["bitfinex","SOLUSD",1723845435729,7.1267,140.32,140.27,16.2961]
["bitfinex","SOLUSD",1723845437453,24.9406,140.34,140.27,16.2961]
["bitfinex","SOLUSD",1723845437645,52.1265,140.33,140.27,16.2961]
["bitfinex","SOLUSD",1723845438614,7.1265,140.33,140.27,16.2961]
["bitfinex","SOLUSD",1723845438852,7.1265,140.33,140.27,17.72157797]
["bitfinex","SOLUSD",1723845439023,24.9404,140.34,140.27,17.72157797]
["bitfinex","SOLUSD",1723845439224,17.8147,140.34,140.28,6.5875]
["bitfinex","SOLUSD",1723845439423,6.50486763,140.38,140.28,6.5875]
["bitfinex","SOLUSD",1723845439622,17.8081,140.39,140.28,13.7156]
["bitfinex","SOLUSD",1723845439924,7.1242,140.37,140.29,23.424]
["bitfinex","SOLUSD",1723845441822,24.9383,140.38,140.3,7.1275]
["bitfinex","SOLUSD",1723845442018,60.76404162,140.42,140.31,30.0105]
["bitfinex","SOLUSD",1723845442019,7.123,140.39,140.31,30.0105]
["bitfinex","SOLUSD",1723845444036,7.1235,140.38,140.31,22.8836]
["bitfinex","SOLUSD",1723845444235,7.1231,140.39,140.31,30.0106]
["bitfinex","SOLUSD",1723845445951,7.1226,140.4,140.32,7.1265]
["bitfinex","SOLUSD",1723845446251,7.1226,140.4,140.33,16.2522]
["bitfinex","SOLUSD",1723845447433,7.1226,140.4,140.34,6.1066]
["bitfinex","SOLUSD",1723845448162,7.1231,140.39,140.34,6.1066]
["bitfinex","SOLUSD",1723845451124,7.1231,140.39,140.34,6.1066]
["bitfinex","SOLUSD",1723845451331,7.1238,140.38,140.34,6.1066]
["bitfinex","SOLUSD",1723845451742,7.124,140.37,140.34,6.1066]
["bitfinex","SOLUSD",1723845451952,17.8053,140.41,140.34,6.1066]
["bitfinex","SOLUSD",1723845452153,65.0,140.4,140.34,6.1066]
["bitfinex","SOLUSD",1723845452354,7.1243,140.37,140.34,6.1066]
["bitfinex","SOLUSD",1723845456594,65.0,140.4,140.34,6.1066]
["bitfinex","SOLUSD",1723845456747,7.1238,140.38,140.34,6.1066]
["bitfinex","SOLUSD",1723845457145,7.1242,140.37,140.34,6.1066]
["bitfinex","SOLUSD",1723845457969,7.1236,140.38,140.34,6.1066]
["bitfinex","SOLUSD",1723845458648,7.124,140.37,140.34,6.1066]
["bitfinex","SOLUSD",1723845459775,7.1236,140.38,140.34,6.1066]
["bitfinex","SOLUSD",1723845460454,7.1231,140.39,140.34,6.1066]
["bitfinex","SOLUSD",1723845461174,20.0,140.4,140.34,6.1066]
["bitfinex","SOLUSD",1723845461358,20.8828851,140.42,140.34,6.1066]
["bitfinex","SOLUSD",1723845461564,45.0,140.41,140.34,6.1066]
["bitfinex","SOLUSD",1723845462852,7.1225,140.4,140.34,6.1066]
["bitfinex","SOLUSD",1723845465447,52.122,140.41,140.34,6.1066]
["bitfinex","SOLUSD",1723845465753,7.122,140.41,140.34,6.1066]
["bitfinex","SOLUSD",1723845467552,28.0044851,140.42,140.35,16.4804]
["bitfinex","SOLUSD",1723845467755,8.0044851,140.42,140.35,16.4804]
["bitfinex","SOLUSD",1723845474265,0.8828851,140.42,140.35,16.4804]
["bitfinex","SOLUSD",1723845474469,0.8828851,140.42,140.37,16.4804]
["bitfinex","SOLUSD",1723845486290,8.0046851,140.42,140.37,16.4804]
["bitfinex","SOLUSD",1723845486489,0.8828851,140.42,140.37,16.4804]
["bitfinex","SOLUSD",1723845487094,7.1221,140.41,140.37,16.4804]
["bitfinex","SOLUSD",1723845487389,0.8828851,140.42,140.37,16.4804]
["bitfinex","SOLUSD",1723845487600,7.1234,140.39,140.34,16.4804]
["bitfinex","SOLUSD",1723845487975,18.6870851,140.42,140.34,16.4804]
["bitfinex","SOLUSD",1723845488167,65.0,140.41,140.32,6.4456]
["bitfinex","SOLUSD",1723845488482,7.1257,140.34,140.31,16.1755]
["bitfinex","SOLUSD",1723845489476,7.1261,140.33,140.31,16.1755]
["bitfinex","SOLUSD",1723845489682,24.4279,140.38,140.28,6.1173]
["bitfinex","SOLUSD",1723845489895,7.1262,140.33,140.28,6.1173]
["bitfinex","SOLUSD",1723845499298,7.1257,140.34,140.28,6.1173]
["bitfinex","SOLUSD",1723845500898,16.1755,140.35,140.28,6.1173]
["bitfinex","SOLUSD",1723845501093,45.0,140.34,140.28,6.1173]
["bitfinex","SOLUSD",1723845501401,52.1255,140.34,140.28,6.1173]
["bitfinex","SOLUSD",1723845502907,45.0,140.34,140.28,6.1173]
["bitfinex","SOLUSD",1723845503484,7.1264,140.33,140.28,6.1173]
["bitfinex","SOLUSD",1723845507509,52.1255,140.34,140.28,6.1173]
["bitfinex","SOLUSD",1723845510192,7.126,140.33,140.28,6.1173]
["bitfinex","SOLUSD",1723845514411,45.0,140.34,140.28,6.1173]
["bitfinex","SOLUSD",1723845515999,52.1256,140.34,140.28,6.1173]
["bitfinex","SOLUSD",1723845517122,45.0,140.34,140.28,6.1173]
["bitfinex","SOLUSD",1723845517697,7.1245,140.36,140.29,15.7816]
["bitfinex","SOLUSD",1723845518403,7.1245,140.36,140.3,1.42520772]
["bitfinex","SOLUSD",1723845518810,17.8055,140.41,140.31,1.42512032]
["bitfinex","SOLUSD",1723845519023,17.8055,140.41,140.32,6.5823]
["bitfinex","SOLUSD",1723845519203,15.7816,140.4,140.32,6.5823]
["bitfinex","SOLUSD",1723845519837,17.8081,140.39,140.32,6.5823]
["bitfinex","SOLUSD",1723845519996,7.1251,140.35,140.32,6.5823]
["bitfinex","SOLUSD",1723845520413,7.1251,140.35,140.3,401.0816]
["bitfinex","SOLUSD",1723845520623,45.0,140.34,140.25,15.7816]
["bitfinex","SOLUSD",1723845520821,32.9099,140.37,140.25,15.7816]
["bitfinex","SOLUSD",1723845520822,7.1274,140.31,140.25,15.7816]
["bitfinex","SOLUSD",1723845521017,35.0994,140.37,140.25,15.7816]
["bitfinex","SOLUSD",1723845521018,7.1277,140.3,140.25,15.7816]
["bitfinex","SOLUSD",1723845521221,52.1281,140.29,140.25,15.7816]
["bitfinex","SOLUSD",1723845521803,45.0,140.29,140.25,15.7816]
["bitfinex","SOLUSD",1723845522004,52.1282,140.29,140.25,15.7816]
["bitfinex","SOLUSD",1723845524218,7.1286,140.28,140.25,15.7816]
["bitfinex","SOLUSD",1723845524916,52.1282,140.29,140.25,15.7816]
["bitfinex","SOLUSD",1723845525118,7.1287,140.28,140.25,15.7816]
["bitfinex","SOLUSD",1723845531734,7.1294,140.27,140.22,15.7805]
["bitfinex","SOLUSD",1723845531913,45.0,140.26,140.22,15.7805]
["bitfinex","SOLUSD",1723845533805,7.1287,140.28,140.22,15.7805]
["bitfinex","SOLUSD",1723845534001,45.0,140.27,140.22,15.7805]
["bitfinex","SOLUSD",1723845534852,17.8143,140.34,140.24,21.8138]
["bitfinex","SOLUSD",1723845535139,15.7805,140.31,140.24,21.8138]
["bitfinex","SOLUSD",1723845535711,33.13112622,140.37,140.24,21.8138]
["bitfinex","SOLUSD",1723845535915,61.71333122,140.37,140.24,21.8138]
["bitfinex","SOLUSD",1723845537019,7.1266,140.32,140.24,28.944]
["bitfinex","SOLUSD",1723845537206,45.0,140.31,140.24,28.944]
["bitfinex","SOLUSD",1723845538830,52.1271,140.31,140.24,21.8138]
["bitfinex","SOLUSD",1723845539131,7.1265,140.33,140.25,28.9438]
["bitfinex","SOLUSD",1723845540245,7.1265,140.32,140.25,28.9438]
["bitfinex","SOLUSD",1723845540431,7.1265,140.32,140.25,21.8138]
["bitfinex","SOLUSD",1723845541314,7.1262,140.33,140.26,15.7805]
["bitfinex","SOLUSD",1723845542033,7.1267,140.32,140.26,15.7805]
["bitfinex","SOLUSD",1723845542250,20.0,140.36,140.26,15.7805]
["bitfinex","SOLUSD",1723845542424,7.1266,140.32,140.26,15.7805]
["bitfinex","SOLUSD",1723845543536,7.1262,140.33,140.26,15.7805]
["bitfinex","SOLUSD",1723845551720,20.0,140.36,140.28,15.0621]
["bitfinex","SOLUSD",1723845552225,28.577217,140.38,140.28,15.0621]
["bitfinex","SOLUSD",1723845552423,7.1253,140.35,140.28,15.0621]
["bitfinex","SOLUSD",1723845555234,7.1255,140.34,140.28,15.0621]
["bitfinex","SOLUSD",1723845557628,7.126,140.33,140.28,15.0621]
["bitfinex","SOLUSD",1723845557832,46.386517,140.38,140.28,15.0621]
["bitfinex","SOLUSD",1723845558034,65.0,140.37,140.28,15.0621]
["bitfinex","SOLUSD",1723845558536,7.1257,140.34,140.28,15.0621]
["bitfinex","SOLUSD",1723845561051,17.8115,140.36,140.28,15.0621]
["bitfinex","SOLUSD",1723845561264,7.1265,140.32,140.28,15.0621]
["bitfinex","SOLUSD",1723845567247,13.69,140.31,140.28,15.0621]
["bitfinex","SOLUSD",1723845568463,13.66173997,140.31,140.28,15.0621]
["bitfinex","SOLUSD",1723845570437,7.45624768,140.3,140.28,15.0621]
["bitfinex","SOLUSD",1723845571359,13.69,140.33,140.28,15.0621]
["bitfinex","SOLUSD",1723845572735,7.1255,140.34,140.28,15.0621]
["bitfinex","SOLUSD",1723845572956,13.69,140.33,140.28,15.0621]
["bitfinex","SOLUSD",1723845575668,22.1872,140.35,140.28,15.0621]
["bitfinex","SOLUSD",1723845575669,13.69,140.31,140.28,15.0621]
["bitfinex","SOLUSD",1723845578486,13.69,140.29,140.24,29.4191]
["bitfinex","SOLUSD",1723845579190,13.69,140.29,140.24,22.2886]
["bitfinex","SOLUSD",1723845582678,20.8181,140.29,140.24,22.2886]
["bitfinex","SOLUSD",1723845585692,13.69,140.29,140.24,22.2886]
["bitfinex","SOLUSD",1723845594259,7.4570448,140.3,140.24,29.4191]
["bitfinex","SOLUSD",1723845594480,7.4570448,140.3,140.24,40.1147]
["bitfinex","SOLUSD",1723845594680,7.4570448,140.3,140.24,47.2452]
["bitfinex","SOLUSD",1723845595594,7.4570448,140.3,140.24,40.1147]
["bitfinex","SOLUSD",1723845599379,7.4570448,140.3,140.24,22.2886]
["bitfinex","SOLUSD",1723845599380,13.69,140.29,140.24,22.2886]
["bitfinex","SOLUSD",1723845601373,13.69,140.27,140.24,16.2789]
["bitfinex","SOLUSD",1723845601572,13.69,140.25,140.21,22.5003]
["bitfinex","SOLUSD",1723845603278,21.14793137,140.26,140.21,22.5003]
["bitfinex","SOLUSD",1723845604409,28.27763137,140.26,140.21,22.5003]
["bitfinex","SOLUSD",1723845604619,21.14793137,140.26,140.21,22.5003]
["bitfinex","SOLUSD",1723845604909,7.45793137,140.26,140.21,22.5003]
["bitfinex","SOLUSD",1723845605318,13.69,140.28,140.21,22.5003]
["bitfinex","SOLUSD",1723845605688,21.14353639,140.26,140.21,22.5003]
["bitfinex","SOLUSD",1723845608928,7.45353639,140.26,140.21,29.6319]
["bitfinex","SOLUSD",1723845609216,13.69,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1723845609528,21.13930417,140.28,140.21,29.6323]
["bitfinex","SOLUSD",1723845609698,21.13930417,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1723845611342,21.13930417,140.28,140.23,7.1308]
["bitfinex","SOLUSD",1723845611636,21.13930417,140.28,140.24,29.8094]
["bitfinex","SOLUSD",1723845611637,7.44930417,140.28,140.24,29.8094]
["bitfinex","SOLUSD",1723845613310,7.44930417,140.28,140.24,22.6788]
["bitfinex","SOLUSD",1723845614260,13.69,140.33,140.26,16.1124]
["bitfinex","SOLUSD",1723845615106,13.69,140.33,140.27,7.129]
["bitfinex","SOLUSD",1723845616049,13.69,140.33,140.26,23.2419]
["bitfinex","SOLUSD",1723845619240,13.69,140.31,140.26,16.1124]
["bitfinex","SOLUSD",1723845625922,7.45158156,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1723845626135,7.125,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1723845626352,14.5755752,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1723845626928,7.4505752,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1723845627152,7.4505752,140.35,140.3,28.5559]
["bitfinex","SOLUSD",1723845627349,17.826,140.37,140.3,28.5559]
["bitfinex","SOLUSD",1723845627737,13.69,140.38,140.3,28.5559]
["bitfinex","SOLUSD",1723845627939,13.69,140.38,140.31,7.1269]
["bitfinex","SOLUSD",1723845629168,7.4503873,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1723845629326,0.8828851,140.42,140.35,6.3031]
["bitfinex","SOLUSD",1723845629523,14.5728851,140.42,140.35,6.3031]
["bitfinex","SOLUSD",1723845630559,21.6943851,140.42,140.35,6.3031]
["bitfinex","SOLUSD",1723845630728,13.69,140.4,140.35,6.3031]
["bitfinex","SOLUSD",1723845633953,14.5728851,140.42,140.35,13.4276]
["bitfinex","SOLUSD",1723845634158,0.8828851,140.42,140.38,13.69]
["bitfinex","SOLUSD",1723845634483,0.8828851,140.42,140.4,7.1222]
["bitfinex","SOLUSD",1723845634653,0.8828851,140.42,140.4,20.8122]
["bitfinex","SOLUSD",1723845635434,0.8828851,140.42,140.41,15.1253]
["bitfinex","SOLUSD",1723845636160,0.8828851,140.42,140.41,29.4102]
["bitfinex","SOLUSD",1723845636371,0.8828851,140.42,140.41,22.2472]
["bitfinex","SOLUSD",1723845636658,17.7879,140.55,140.43,7.163]
["bitfinex","SOLUSD",1723845636659,20.8069,140.51,140.43,7.163]
["bitfinex","SOLUSD",1723845637258,13.69,140.51,140.43,14.2838]
["bitfinex","SOLUSD",1723845637463,28.24985802,140.53,140.44,7.1203]
["bitfinex","SOLUSD",1723845637777,13.69,140.49,140.41,15.1253]
["bitfinex","SOLUSD",1723845638068,13.69,140.47,140.41,15.1253]
["bitfinex","SOLUSD",1723845638654,21.13385802,140.53,140.42,31.4932]
["bitfinex","SOLUSD",1723845638859,33.69,140.52,140.45,7.1195]
["bitfinex","SOLUSD",1723845639043,33.69,140.52,140.44,17.8]
["bitfinex","SOLUSD",1723845639241,13.69,140.52,140.46,6.3031]
["bitfinex","SOLUSD",1723845639440,13.69,140.48,140.43,6.3031]
["bitfinex","SOLUSD",1723845639638,7.1174,140.5,140.43,6.3031]
["bitfinex","SOLUSD",1723845639840,13.69,140.49,140.43,6.3031]
["bitfinex","SOLUSD",1723845640746,21.13385802,140.53,140.43,19.9931]
["bitfinex","SOLUSD",1723845641044,20.0,140.52,140.44,24.9632]
["bitfinex","SOLUSD",1723845641249,34.82385802,140.53,140.44,32.0835]
["bitfinex","SOLUSD",1723845641658,7.1164,140.52,140.44,32.0835]
["bitfinex","SOLUSD",1723845642860,21.13385802,140.53,140.47,29.0616]
["bitfinex","SOLUSD",1723845643164,13.69,140.54,140.47,22.4905]
["bitfinex","SOLUSD",1723845643339,20.8065,140.52,140.47,15.3716]
["bitfinex","SOLUSD",1723845643535,13.69,140.52,140.47,15.3716]
["bitfinex","SOLUSD",1723845644743,7.44577702,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1723845644937,0.8828851,140.56,140.49,6.2798]
["bitfinex","SOLUSD",1723845645244,13.69,140.55,140.49,6.2798]
["bitfinex","SOLUSD",1723845646068,21.6872851,140.56,140.49,6.2798]
["bitfinex","SOLUSD",1723845646674,7.9972851,140.56,140.49,6.2798]
["bitfinex","SOLUSD",1723845646973,0.8828851,140.56,140.49,13.3976]
["bitfinex","SOLUSD",1723845647152,21.6872851,140.56,140.49,6.2798]
["bitfinex","SOLUSD",1723845648237,0.8828851,140.56,140.49,6.2798]
["bitfinex","SOLUSD",1723845648443,0.8828851,140.56,140.49,13.3977]
["bitfinex","SOLUSD",1723845648769,14.5728851,140.56,140.49,13.3977]
["bitfinex","SOLUSD",1723845648943,14.5728851,140.56,140.49,6.2798]
["bitfinex","SOLUSD",1723845649343,13.69,140.54,140.49,6.2798]
["bitfinex","SOLUSD",1723845649864,7.1154,140.54,140.47,15.3716]
["bitfinex","SOLUSD",1723845650253,0.8828851,140.56,140.47,15.3716]
["bitfinex","SOLUSD",1723845650644,0.8828851,140.56,140.48,7.1183]
["bitfinex","SOLUSD",1723845650845,7.1149,140.55,140.47,15.3716]
["bitfinex","SOLUSD",1723845651059,0.8828851,140.56,140.47,15.3716]
["bitfinex","SOLUSD",1723845651257,7.9972851,140.56,140.48,14.2544]
["bitfinex","SOLUSD",1723845651857,7.9972851,140.56,140.49,7.136]
["bitfinex","SOLUSD",1723845651858,0.8828851,140.56,140.49,7.136]
["bitfinex","SOLUSD",1723845652170,0.8828851,140.56,140.5,7.117]
["bitfinex","SOLUSD",1723845652772,0.8828851,140.56,140.49,14.2538]
["bitfinex","SOLUSD",1723845654272,0.8828851,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1723845655244,0.8828851,140.56,140.52,22.5223]
["bitfinex","SOLUSD",1723845656862,0.8828851,140.56,140.52,29.6386]
["bitfinex","SOLUSD",1723845657673,0.8828851,140.56,140.52,22.5223]
["bitfinex","SOLUSD",1723845658573,0.8828851,140.56,140.49,23.4617]
["bitfinex","SOLUSD",1723845658788,0.8828851,140.56,140.49,16.3257]
["bitfinex","SOLUSD",1723845659079,7.1154,140.54,140.49,16.3257]
["bitfinex","SOLUSD",1723845659575,7.9973851,140.56,140.49,16.3257]
["bitfinex","SOLUSD",1723845659781,7.1149,140.55,140.47,32.0517]
["bitfinex","SOLUSD",1723845659983,7.1154,140.54,140.47,24.9328]
["bitfinex","SOLUSD",1723845660276,7.115,140.55,140.47,32.0516]
["bitfinex","SOLUSD",1723845660660,41.235,140.55,140.47,32.0516]
["bitfinex","SOLUSD",1723845660869,7.1154,140.54,140.47,32.0516]
["bitfinex","SOLUSD",1723845661165,7.1154,140.54,140.47,17.7968]
["bitfinex","SOLUSD",1723845661363,7.118,140.49,140.45,16.3257]
["bitfinex","SOLUSD",1723845661555,34.12,140.51,140.42,6.1966]
["bitfinex","SOLUSD",1723845661758,7.1177,140.5,140.42,13.318]
["bitfinex","SOLUSD",1723845662059,34.12,140.49,140.42,6.1966]
["bitfinex","SOLUSD",1723845662569,7.1189,140.47,140.42,6.1966]
["bitfinex","SOLUSD",1723845662882,7.1185,140.48,140.42,6.1966]
["bitfinex","SOLUSD",1723845664980,7.118,140.49,140.42,6.1966]
["bitfinex","SOLUSD",1723845666377,7.118,140.49,140.42,13.318]
["bitfinex","SOLUSD",1723845666579,7.118,140.49,140.42,56.198]
["bitfinex","SOLUSD",1723845666808,7.118,140.49,140.42,13.318]
["bitfinex","SOLUSD",1723845666974,17.7881,140.55,140.43,7.136]
["bitfinex","SOLUSD",1723845667179,7.1165,140.52,140.44,7.1203]
["bitfinex","SOLUSD",1723845667884,14.56237634,140.52,140.44,7.1203]
["bitfinex","SOLUSD",1723845673990,14.56237634,140.52,140.45,7.1199]
["bitfinex","SOLUSD",1723845674507,7.44587634,140.52,140.46,23.1644]
["bitfinex","SOLUSD",1723845674676,7.44587634,140.52,140.46,24.58788262]
["bitfinex","SOLUSD",1723845675201,7.44587634,140.52,140.46,23.1644]
["bitfinex","SOLUSD",1723845677472,7.1155,140.54,140.46,23.1644]
["bitfinex","SOLUSD",1723845677672,14.55871573,140.54,140.46,23.1644]
["bitfinex","SOLUSD",1723845677903,28.20871573,140.54,140.46,23.1644]
["bitfinex","SOLUSD",1723845681898,13.65,140.52,140.46,16.045]
["bitfinex","SOLUSD",1723845683724,20.7667,140.52,140.46,16.045]
["bitfinex","SOLUSD",1723845687797,45.0,140.51,140.46,16.045]
["bitfinex","SOLUSD",1723845688000,13.65,140.5,140.46,16.045]
["bitfinex","SOLUSD",1723845688227,52.44383192,140.51,140.43,15.1572]
["bitfinex","SOLUSD",1723845688228,20.7687,140.48,140.43,15.1572]
["bitfinex","SOLUSD",1723845688520,20.7695,140.46,140.42,6.1966]
["bitfinex","SOLUSD",1723845689917,7.1195,140.46,140.42,6.1966]
["bitfinex","SOLUSD",1723845691090,7.12,140.45,140.39,15.1572]
["bitfinex","SOLUSD",1723845691290,7.1205,140.44,140.39,15.1572]
["bitfinex","SOLUSD",1723845691492,7.1211,140.43,140.39,15.1572]
["bitfinex","SOLUSD",1723845697197,7.1205,140.44,140.39,15.1572]
["bitfinex","SOLUSD",1723845697395,45.0,140.43,140.39,15.1572]
["bitfinex","SOLUSD",1723845698197,45.0,140.43,140.36,7.1245]
["bitfinex","SOLUSD",1723845699617,7.122,140.41,140.35,15.1572]
["bitfinex","SOLUSD",1723845699830,7.1231,140.39,140.35,15.1572]
["bitfinex","SOLUSD",1723845702025,7.1231,140.39,140.34,6.1407]
["bitfinex","SOLUSD",1723845702327,7.1231,140.39,140.32,15.1572]
["bitfinex","SOLUSD",1723845702328,45.0,140.38,140.32,15.1572]
["bitfinex","SOLUSD",1723845702700,7.1241,140.37,140.32,15.1572]
["bitfinex","SOLUSD",1723845704367,52.1236,140.38,140.32,15.1572]
["bitfinex","SOLUSD",1723845705328,7.124,140.37,140.32,15.1572]
["bitfinex","SOLUSD",1723845706218,45.0,140.36,140.32,15.1572]
["bitfinex","SOLUSD",1723845707199,45.0,140.36,140.28,14.2645]
["bitfinex","SOLUSD",1723845707407,7.1251,140.35,140.27,29.8282]
["bitfinex","SOLUSD",1723845708206,7.1256,140.34,140.27,29.8282]
["bitfinex","SOLUSD",1723845708815,7.1262,140.33,140.27,22.6995]
["bitfinex","SOLUSD",1723845710141,14.56935044,140.33,140.27,22.6995]
["bitfinex","SOLUSD",1723845711446,7.44315044,140.33,140.27,29.8284]
["bitfinex","SOLUSD",1723845712646,7.44315044,140.33,140.27,22.6995]
["bitfinex","SOLUSD",1723845714030,7.44315044,140.33,140.27,29.8283]
["bitfinex","SOLUSD",1723845715446,7.44315044,140.33,140.27,22.6995]
["bitfinex","SOLUSD",1723845717452,14.56915044,140.33,140.27,16.162]
["bitfinex","SOLUSD",1723845717872,20.8166,140.32,140.24,6.5375]
["bitfinex","SOLUSD",1723845718367,20.8166,140.32,140.24,13.6735]
["bitfinex","SOLUSD",1723845718571,20.8166,140.32,140.24,20.8038]
["bitfinex","SOLUSD",1723845719963,20.8166,140.32,140.24,13.6678]
["bitfinex","SOLUSD",1723845720180,20.8166,140.32,140.24,20.8038]
["bitfinex","SOLUSD",1723845720484,7.4436776,140.31,140.24,20.8038]
["bitfinex","SOLUSD",1723845721166,20.8179,140.3,140.24,6.5375]
["bitfinex","SOLUSD",1723845721364,13.69,140.3,140.2,54.2208]
["bitfinex","SOLUSD",1723845721548,13.69,140.3,140.21,45.0]
["bitfinex","SOLUSD",1723845721750,7.4436776,140.31,140.23,7.1309]
["bitfinex","SOLUSD",1723845721751,14.5707776,140.31,140.23,7.1309]
["bitfinex","SOLUSD",1723845722058,28.2607776,140.31,140.23,7.1309]
["bitfinex","SOLUSD",1723845723972,20.8181,140.29,140.22,17.8282]
["bitfinex","SOLUSD",1723845724472,7.1277,140.3,140.22,17.8282]
["bitfinex","SOLUSD",1723845724973,7.1282,140.29,140.23,7.136]
["bitfinex","SOLUSD",1723845725951,7.1282,140.29,140.22,24.9597]
["bitfinex","SOLUSD",1723845726366,7.1282,140.29,140.22,17.8282]
["bitfinex","SOLUSD",1723845726573,20.8182,140.29,140.22,17.8282]
["bitfinex","SOLUSD",1723845727273,7.1286,140.28,140.22,17.8282]
["bitfinex","SOLUSD",1723845727567,7.1286,140.28,140.1,42.2482]
["bitfinex","SOLUSD",1723845727568,13.69,140.25,140.18,7.1335]
["bitfinex","SOLUSD",1723845727780,20.8202,140.25,140.19,1.42625471]
["bitfinex","SOLUSD",1723845729362,20.8202,140.25,140.17,7.1338]
["bitfinex","SOLUSD",1723845729769,7.1306,140.24,140.17,7.1338]
["bitfinex","SOLUSD",1723845730249,7.1302,140.25,140.18,7.1335]
["bitfinex","SOLUSD",1723845730579,7.1302,140.25,140.19,1.42617325]
["bitfinex","SOLUSD",1723845730755,7.45833303,140.24,140.19,1.42617325]
["bitfinex","SOLUSD",1723845731174,14.58903303,140.24,140.19,1.42617325]
["bitfinex","SOLUSD",1723845731356,14.58903303,140.24,140.17,20.824]
["bitfinex","SOLUSD",1723845731557,14.58903303,140.24,140.18,1.42625669]
["bitfinex","SOLUSD",1723845733360,14.58903303,140.24,140.17,20.824]
["bitfinex","SOLUSD",1723845733970,14.58903303,140.24,140.16,24.9705]
["bitfinex","SOLUSD",1723845734393,14.58903303,140.24,140.17,1.42638599]
["bitfinex","SOLUSD",1723845734563,14.58903303,140.24,140.18,1.4262751]
["bitfinex","SOLUSD",1723845734765,14.58903303,140.24,140.17,7.134]
["bitfinex","SOLUSD",1723845735173,14.58903303,140.24,140.18,1.42628488]
["bitfinex","SOLUSD",1723845735371,7.45833303,140.24,140.19,36.7848]
["bitfinex","SOLUSD",1723845735561,7.1292,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1723845735753,14.58626886,140.27,140.19,43.1238]
["bitfinex","SOLUSD",1723845736252,14.58626886,140.27,140.19,50.2598]
["bitfinex","SOLUSD",1723845736472,28.27626886,140.27,140.19,50.2598]
["bitfinex","SOLUSD",1723845737370,7.45706886,140.27,140.21,13.69]
["bitfinex","SOLUSD",1723845737677,36.9959,140.3,140.23,7.131]
["bitfinex","SOLUSD",1723845738005,44.45110094,140.3,140.23,7.131]
["bitfinex","SOLUSD",1723845739364,37.32350094,140.3,140.23,7.131]
["bitfinex","SOLUSD",1723845740757,7.45520094,140.3,140.24,17.8262]
["bitfinex","SOLUSD",1723845740961,23.3024,140.37,140.29,7.128]
["bitfinex","SOLUSD",1723845741257,21.1373507,140.36,140.28,17.8207]
["bitfinex","SOLUSD",1723845741469,21.1373507,140.36,140.29,7.1277]
["bitfinex","SOLUSD",1723845742073,7.4473507,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1723845742261,20.8133,140.39,140.31,7.127]
["bitfinex","SOLUSD",1723845742581,7.44637676,140.38,140.31,7.127]
["bitfinex","SOLUSD",1723845744290,7.44637676,140.38,140.29,51.44091244]
["bitfinex","SOLUSD",1723845744460,7.44637676,140.38,140.33,24.941]
["bitfinex","SOLUSD",1723845744658,29.3408,140.41,140.33,24.941]
["bitfinex","SOLUSD",1723845744858,7.44112874,140.4,140.33,24.941]
["bitfinex","SOLUSD",1723845746983,7.44112874,140.4,140.31,22.5625]
["bitfinex","SOLUSD",1723845746984,41.63112874,140.4,140.31,22.5625]
["bitfinex","SOLUSD",1723845747781,48.75362874,140.4,140.32,7.1263]
["bitfinex","SOLUSD",1723845747961,7.44112874,140.4,140.35,7.1248]
["bitfinex","SOLUSD",1723845748165,22.2188,140.41,140.33,24.9506]
["bitfinex","SOLUSD",1723845748166,16.1783,140.41,140.33,24.9506]
["bitfinex","SOLUSD",1723845748378,34.19,140.4,140.31,22.5624]
["bitfinex","SOLUSD",1723845748565,34.19,140.4,140.32,7.1261]
["bitfinex","SOLUSD",1723845748888,23.3006,140.41,140.33,7.126]
["bitfinex","SOLUSD",1723845749814,7.44194061,140.42,140.34,17.8133]
["bitfinex","SOLUSD",1723845749964,63.2502,140.44,140.34,17.8133]
["bitfinex","SOLUSD",1723845750303,7.44557565,140.43,140.34,17.8133]
["bitfinex","SOLUSD",1723845750498,14.56657565,140.43,140.35,7.1248]
["bitfinex","SOLUSD",1723845750669,14.56657565,140.43,140.34,24.9385]
["bitfinex","SOLUSD",1723845750867,7.122,140.41,140.34,17.8133]
["bitfinex","SOLUSD",1723845751078,41.3115,140.42,140.34,24.9388]
["bitfinex","SOLUSD",1723845751403,7.1215,140.42,140.34,24.9388]
["bitfinex","SOLUSD",1723845751565,7.44557565,140.43,140.34,17.8133]
["bitfinex","SOLUSD",1723845752067,7.44557565,140.43,140.36,7.1244]
["bitfinex","SOLUSD",1723845752383,34.19,140.42,140.34,17.8133]
["bitfinex","SOLUSD",1723845753208,34.19,140.42,140.31,76.0212]
["bitfinex","SOLUSD",1723845753521,34.19,140.4,140.31,33.2523]
["bitfinex","SOLUSD",1723845753996,7.44557565,140.43,140.32,69.8224]
["bitfinex","SOLUSD",1723845754202,7.44557565,140.43,140.35,17.8118]
["bitfinex","SOLUSD",1723845754404,7.1222,140.41,140.33,7.1259]
["bitfinex","SOLUSD",1723845754600,34.19,140.41,140.32,17.8156]
["bitfinex","SOLUSD",1723845755497,7.1216,140.42,140.34,7.1254]
["bitfinex","SOLUSD",1723845757383,7.1216,140.42,140.34,6.1254]
["bitfinex","SOLUSD",1723845758719,7.1221,140.41,140.33,7.126]
["bitfinex","SOLUSD",1723845759021,41.63557565,140.43,140.34,17.8134]
["bitfinex","SOLUSD",1723845759215,7.44557565,140.43,140.36,7.1244]
["bitfinex","SOLUSD",1723845759577,7.44557565,140.43,140.36,60.6909]
["bitfinex","SOLUSD",1723845759782,7.44557565,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1723845759983,15.7818,140.48,140.38,17.8084]
["bitfinex","SOLUSD",1723845760219,7.44622578,140.45,140.38,24.9315]
["bitfinex","SOLUSD",1723845760382,7.1195,140.46,140.38,24.9315]
["bitfinex","SOLUSD",1723845760578,7.1195,140.46,140.38,32.0675]
["bitfinex","SOLUSD",1723845760822,7.44223755,140.44,140.38,32.0675]
["bitfinex","SOLUSD",1723845761389,7.44223755,140.44,140.37,22.5593]
["bitfinex","SOLUSD",1723845761601,7.44223755,140.44,140.37,15.4355]
["bitfinex","SOLUSD",1723845761822,7.44223755,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1723845763192,7.44223755,140.44,140.37,40.3689]
["bitfinex","SOLUSD",1723845764032,41.63223755,140.44,140.34,31.1479]
["bitfinex","SOLUSD",1723845764211,41.63223755,140.44,140.34,24.0119]
["bitfinex","SOLUSD",1723845764507,7.44223755,140.44,140.36,17.811]
["bitfinex","SOLUSD",1723845764813,7.44223755,140.44,140.37,7.124]
["bitfinex","SOLUSD",1723845765007,48.75263755,140.44,140.36,24.9353]
["bitfinex","SOLUSD",1723845765305,41.63223755,140.44,140.34,13.3348]
["bitfinex","SOLUSD",1723845765497,34.19,140.42,140.34,6.1988]
["bitfinex","SOLUSD",1723845765699,41.3118,140.42,140.34,13.324]
["bitfinex","SOLUSD",1723845766213,41.3118,140.42,140.35,7.125]
["bitfinex","SOLUSD",1723845767089,34.19,140.42,140.35,7.125]
["bitfinex","SOLUSD",1723845767619,52.1211,140.43,140.35,7.125]
["bitfinex","SOLUSD",1723845767996,22.379,140.42,140.34,7.1254]
["bitfinex","SOLUSD",1723845768214,45.0,140.41,140.34,7.1254]
["bitfinex","SOLUSD",1723845768618,45.0,140.41,140.3,47.3592]
["bitfinex","SOLUSD",1723845768619,34.19,140.4,140.3,47.3592]
["bitfinex","SOLUSD",1723845768817,45.0,140.39,140.31,7.1269]
["bitfinex","SOLUSD",1723845769492,45.0,140.39,140.32,7.1265]
["bitfinex","SOLUSD",1723845770398,52.123,140.39,140.31,7.1269]
["bitfinex","SOLUSD",1723845771009,7.45277999,140.38,140.31,7.1269]
["bitfinex","SOLUSD",1723845771597,14.57627999,140.38,140.31,7.127]
["bitfinex","SOLUSD",1723845772318,7.45277999,140.38,140.31,7.127]
["bitfinex","SOLUSD",1723845777143,7.45277999,140.38,140.32,17.8159]
["bitfinex","SOLUSD",1723845777339,49.4474,140.42,140.33,7.1257]
["bitfinex","SOLUSD",1723845777340,7.122,140.41,140.33,7.1257]
["bitfinex","SOLUSD",1723845780051,22.70361512,140.42,140.36,7.1243]
["bitfinex","SOLUSD",1723845780432,22.70361512,140.42,140.34,24.9493]
["bitfinex","SOLUSD",1723845780631,29.82511512,140.42,140.34,24.9385]
["bitfinex","SOLUSD",1723845780934,22.70361512,140.42,140.35,7.1249]
["bitfinex","SOLUSD",1723845783045,22.70361512,140.42,140.31,17.8166]
["bitfinex","SOLUSD",1723845783046,34.19,140.39,140.31,17.8166]
["bitfinex","SOLUSD",1723845783224,45.0,140.38,140.31,17.8166]
["bitfinex","SOLUSD",1723845783438,34.19,140.41,140.31,17.8166]
["bitfinex","SOLUSD",1723845783661,45.0,140.4,140.31,17.8166]
["bitfinex","SOLUSD",1723845783860,45.0,140.4,140.33,7.1256]
["bitfinex","SOLUSD",1723845784038,22.70361512,140.42,140.35,7.1247]
["bitfinex","SOLUSD",1723845784230,45.0,140.41,140.35,7.1247]
["bitfinex","SOLUSD",1723845784757,45.0,140.41,140.34,7.1253]
["bitfinex","SOLUSD",1723845785529,22.70361512,140.42,140.35,7.1249]
["bitfinex","SOLUSD",1723845786461,22.70361512,140.42,140.36,7.1243]
["bitfinex","SOLUSD",1723845788148,22.70361512,140.42,140.35,42.88]
["bitfinex","SOLUSD",1723845788372,7.44621512,140.42,140.38,7.1231]
["bitfinex","SOLUSD",1723845788559,22.187,140.46,140.38,7.1231]
["bitfinex","SOLUSD",1723845788763,7.44791514,140.45,140.38,7.1231]
["bitfinex","SOLUSD",1723845790062,7.44791514,140.45,140.39,7.123]
["bitfinex","SOLUSD",1723845790265,7.44791514,140.45,140.39,17.8071]
["bitfinex","SOLUSD",1723845790482,15.0674,140.5,140.4,7.136]
["bitfinex","SOLUSD",1723845790646,7.118,140.49,140.41,7.1216]
["bitfinex","SOLUSD",1723845790852,14.56408978,140.49,140.41,7.1216]
["bitfinex","SOLUSD",1723845792276,7.44608978,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1723845792869,7.44608978,140.49,140.39,24.2835]
["bitfinex","SOLUSD",1723845792870,14.56398978,140.49,140.41,7.1219]
["bitfinex","SOLUSD",1723845793274,7.44608978,140.49,140.41,17.8041]
["bitfinex","SOLUSD",1723845794357,7.44608978,140.49,140.41,33.5752]
["bitfinex","SOLUSD",1723845794556,7.44608978,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1723845794757,7.44608978,140.49,140.43,7.1208]
["bitfinex","SOLUSD",1723845794958,7.44608978,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1723845795177,7.44608978,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1723845795497,48.11056916,140.53,140.44,7.1203]
["bitfinex","SOLUSD",1723845795498,41.306,140.53,140.44,7.1203]
["bitfinex","SOLUSD",1723845795662,7.44584384,140.52,140.44,7.1203]
["bitfinex","SOLUSD",1723845796679,14.56224384,140.52,140.44,7.1203]
["bitfinex","SOLUSD",1723845796879,7.44584384,140.52,140.44,7.1203]
["bitfinex","SOLUSD",1723845797095,7.44584384,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1723845797974,7.44584384,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1723845798319,0.8828851,140.56,140.48,7.1182]
["bitfinex","SOLUSD",1723845798495,8.32792699,140.56,140.47,40.704]
["bitfinex","SOLUSD",1723845799698,8.32792699,140.56,140.48,7.1182]
["bitfinex","SOLUSD",1723845800082,8.32792699,140.56,140.49,7.1178]
["bitfinex","SOLUSD",1723845800402,8.32792699,140.56,140.49,14.2538]
["bitfinex","SOLUSD",1723845802506,8.32792699,140.56,140.5,7.1172]
["bitfinex","SOLUSD",1723845803412,8.32792699,140.56,140.51,14.2528]
["bitfinex","SOLUSD",1723845803598,0.8828851,140.56,140.52,1.42282846]
["bitfinex","SOLUSD",1723845803793,0.8828851,140.56,140.51,14.2528]
["bitfinex","SOLUSD",1723845804125,0.8828851,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1723845804289,0.8828851,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1723845804489,0.8828851,140.56,140.53,14.2518]
["bitfinex","SOLUSD",1723845804811,0.8828851,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1723845805397,0.8828851,140.56,140.53,7.1157]
["bitfinex","SOLUSD",1723845806485,0.8828851,140.56,140.54,42.88]
["bitfinex","SOLUSD",1723845806685,0.8828851,140.56,140.54,24.9034]
["bitfinex","SOLUSD",1723845807598,0.8828851,140.56,140.53,7.1157]
["bitfinex","SOLUSD",1723845808907,0.8828851,140.56,140.53,14.2517]
["bitfinex","SOLUSD",1723845809722,0.8828851,140.56,140.55,7.1149]
["bitfinex","SOLUSD",1723845810097,0.8828851,140.56,140.55,59.2509]
["bitfinex","SOLUSD",1723845811396,0.8828851,140.56,140.55,102.1309]
["bitfinex","SOLUSD",1723845812708,0.8828851,140.56,140.53,17.7889]
["bitfinex","SOLUSD",1723845812934,0.8828851,140.56,140.51,22.616]
["bitfinex","SOLUSD",1723845813115,0.8828851,140.56,140.48,34.19]
["bitfinex","SOLUSD",1723845813331,16.337,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1723845813521,0.1101637,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1723845813823,0.1101637,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1723845814020,0.1101637,140.56,140.51,24.9278]
["bitfinex","SOLUSD",1723845814203,0.1101637,140.56,140.51,7.136]
["bitfinex","SOLUSD",1723845815028,0.1101637,140.56,140.51,14.2528]
["bitfinex","SOLUSD",1723845815210,0.1101637,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1723845816526,0.1101637,140.56,140.51,14.2527]
["bitfinex","SOLUSD",1723845817432,0.1101637,140.56,140.5,24.9291]
["bitfinex","SOLUSD",1723845817935,0.1101637,140.56,140.5,32.046]
["bitfinex","SOLUSD",1723845818825,0.1101637,140.56,140.52,7.136]
["bitfinex","SOLUSD",1723845819536,0.1101637,140.56,140.47,39.7427]
["bitfinex","SOLUSD",1723845819714,7.2246637,140.56,140.48,7.1183]
["bitfinex","SOLUSD",1723845819915,7.2246637,140.56,140.48,14.2543]
["bitfinex","SOLUSD",1723845820723,7.2246637,140.56,140.49,7.1179]
["bitfinex","SOLUSD",1723845821133,0.1101637,140.56,140.49,7.1179]
["bitfinex","SOLUSD",1723845821343,7.55728421,140.56,140.49,7.1179]
["bitfinex","SOLUSD",1723845821635,7.55728421,140.56,140.5,7.136]
["bitfinex","SOLUSD",1723845821839,14.67178421,140.56,140.48,7.1183]
["bitfinex","SOLUSD",1723845822025,7.115,140.55,140.47,24.9152]
["bitfinex","SOLUSD",1723845822527,14.67178421,140.56,140.48,14.2543]
["bitfinex","SOLUSD",1723845822924,14.67178421,140.56,140.49,7.1178]
["bitfinex","SOLUSD",1723845823328,7.55728421,140.56,140.49,7.1178]
["bitfinex","SOLUSD",1723845823635,7.55728421,140.56,140.48,7.136]
["bitfinex","SOLUSD",1723845823819,7.1155,140.54,140.48,7.136]
["bitfinex","SOLUSD",1723845824024,7.1155,140.54,140.47,7.136]
["bitfinex","SOLUSD",1723845824025,50.4595,140.53,140.47,7.136]
["bitfinex","SOLUSD",1723845824225,7.1174,140.5,140.43,7.136]
["bitfinex","SOLUSD",1723845824415,7.1171,140.51,140.43,14.2569]
["bitfinex","SOLUSD",1723845824614,115.4595,140.53,140.38,17.808]
["bitfinex","SOLUSD",1723845824615,34.19,140.49,140.38,17.808]
["bitfinex","SOLUSD",1723845824831,7.1187,140.48,140.4,7.1221]
["bitfinex","SOLUSD",1723845825023,13.4868,140.48,140.4,7.1221]
["bitfinex","SOLUSD",1723845825241,16.2695,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1723845826317,16.2695,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1723845827328,16.2695,140.47,140.41,14.2579]
["bitfinex","SOLUSD",1723845828430,16.3796637,140.47,140.41,14.2579]
["bitfinex","SOLUSD",1723845829048,16.3796637,140.47,140.41,7.136]
["bitfinex","SOLUSD",1723845829353,50.5696637,140.47,140.35,643.8]
["bitfinex","SOLUSD",1723845829551,41.3101,140.45,140.37,7.124]
["bitfinex","SOLUSD",1723845830248,7.1205,140.44,140.37,7.136]
["bitfinex","SOLUSD",1723845830921,7.1205,140.44,140.37,14.26]
["bitfinex","SOLUSD",1723845831343,7.1205,140.44,140.36,24.9352]
["bitfinex","SOLUSD",1723845831725,7.45440141,140.43,140.36,24.9352]
["bitfinex","SOLUSD",1723845831945,56.8276,140.42,140.33,17.8146]
["bitfinex","SOLUSD",1723845832158,101.8276,140.42,140.33,17.8146]
["bitfinex","SOLUSD",1723845832537,108.9494,140.42,140.34,7.1251]
["bitfinex","SOLUSD",1723845832747,108.9494,140.42,140.32,7.1264]
["bitfinex","SOLUSD",1723845832748,7.1225,140.4,140.32,7.1264]
["bitfinex","SOLUSD",1723845833335,7.1225,140.4,140.3,24.9452]
["bitfinex","SOLUSD",1723845833336,7.1239,140.38,140.3,24.9452]
["bitfinex","SOLUSD",1723845833644,22.6376,140.37,140.3,24.9452]
["bitfinex","SOLUSD",1723845834143,22.6376,140.37,140.33,7.126]
["bitfinex","SOLUSD",1723845834565,22.6376,140.37,140.32,24.9422]
["bitfinex","SOLUSD",1723845836754,22.6376,140.37,140.33,7.1256]
["bitfinex","SOLUSD",1723845837361,16.2695,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1723845837551,22.6376,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1723845837852,22.6376,140.4,140.35,7.125]
["bitfinex","SOLUSD",1723845838447,22.6376,140.4,140.34,7.1253]
["bitfinex","SOLUSD",1723845838654,22.6376,140.4,140.35,7.125]
["bitfinex","SOLUSD",1723845838852,22.6376,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1723845839045,13.82250141,140.43,140.37,1.4244652]
["bitfinex","SOLUSD",1723845839244,13.82250141,140.43,140.38,17.8083]
["bitfinex","SOLUSD",1723845839544,6.3681,140.43,140.38,17.8083]
["bitfinex","SOLUSD",1723845839949,6.3681,140.43,140.38,24.9443]
["bitfinex","SOLUSD",1723845840456,13.4891,140.43,140.35,17.8118]
["bitfinex","SOLUSD",1723845840860,6.3681,140.43,140.35,24.9363]
["bitfinex","SOLUSD",1723845841255,6.3681,140.43,140.36,7.1245]
["bitfinex","SOLUSD",1723845841966,6.3681,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1723845842169,6.3681,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1723845842781,16.2695,140.44,140.4,7.1221]
["bitfinex","SOLUSD",1723845842976,16.2695,140.44,140.39,17.8069]
["bitfinex","SOLUSD",1723845843186,50.4595,140.44,140.36,17.8105]
["bitfinex","SOLUSD",1723845843687,57.6904637,140.44,140.36,24.9349]
["bitfinex","SOLUSD",1723845843898,16.3796637,140.44,140.36,17.8105]
["bitfinex","SOLUSD",1723845844059,16.3796637,140.44,140.38,17.8083]
["bitfinex","SOLUSD",1723845845057,16.3796637,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1723845845556,16.3796637,140.44,140.38,24.9316]
["bitfinex","SOLUSD",1723845847694,50.5696637,140.44,140.35,17.8117]
["bitfinex","SOLUSD",1723845847865,16.3796637,140.44,140.35,17.8117]
["bitfinex","SOLUSD",1723845849072,23.5002637,140.44,140.36,7.1245]
["bitfinex","SOLUSD",1723845849264,52.1211,140.43,140.35,24.9366]
["bitfinex","SOLUSD",1723845849771,45.0,140.43,140.36,7.1244]
["bitfinex","SOLUSD",1723845850085,52.45452618,140.43,140.36,7.1244]
["bitfinex","SOLUSD",1723845850289,7.45452618,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1723845850464,7.45452618,140.43,140.37,17.8096]
["bitfinex","SOLUSD",1723845850672,16.3796637,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1723845851711,16.3796637,140.44,140.38,14.2593]
["bitfinex","SOLUSD",1723845851870,16.3796637,140.44,140.37,7.1236]
["bitfinex","SOLUSD",1723845852067,16.3796637,140.44,140.38,7.1234]
["bitfinex","SOLUSD",1723845857083,50.5696637,140.44,140.33,87.632]
["bitfinex","SOLUSD",1723845857400,41.3116,140.42,140.33,17.8141]
["bitfinex","SOLUSD",1723845857602,34.19,140.42,140.35,7.125]
["bitfinex","SOLUSD",1723845857802,41.3115,140.42,140.35,7.125]
["bitfinex","SOLUSD",1723845858021,15.2481,140.4,140.33,17.8141]
["bitfinex","SOLUSD",1723845858170,56.561,140.4,140.31,7.1266]
["bitfinex","SOLUSD",1723845858679,6.2183,140.38,140.31,7.1266]
["bitfinex","SOLUSD",1723845859200,6.2183,140.38,140.27,17.8218]
["bitfinex","SOLUSD",1723845859201,40.4083,140.38,140.27,17.8218]
["bitfinex","SOLUSD",1723845859416,40.4083,140.38,140.27,24.9505]
["bitfinex","SOLUSD",1723845859417,7.125,140.35,140.27,24.9505]
["bitfinex","SOLUSD",1723845860072,7.1255,140.34,140.27,17.8218]
["bitfinex","SOLUSD",1723845863231,45.0,140.3,140.22,7.1315]
["bitfinex","SOLUSD",1723845863427,52.1275,140.3,140.22,7.1315]
["bitfinex","SOLUSD",1723845863602,52.1275,140.3,140.21,24.9616]
["bitfinex","SOLUSD",1723845863790,52.1275,140.3,140.21,17.8296]
["bitfinex","SOLUSD",1723845863791,45.0,140.3,140.21,17.8296]
["bitfinex","SOLUSD",1723845863995,7.1287,140.28,140.21,17.8296]
["bitfinex","SOLUSD",1723845864208,7.1281,140.29,140.21,17.8296]
["bitfinex","SOLUSD",1723845864432,7.1281,140.29,140.21,24.9617]
["bitfinex","SOLUSD",1723845865301,52.1277,140.3,140.21,24.9617]
["bitfinex","SOLUSD",1723845866999,7.1281,140.29,140.21,24.9617]
["bitfinex","SOLUSD",1723845867311,7.1287,140.28,140.19,14.2687]
["bitfinex","SOLUSD",1723845867525,51.3228,140.27,140.19,7.1327]
["bitfinex","SOLUSD",1723845868332,51.3228,140.27,140.2,7.1326]
["bitfinex","SOLUSD",1723845868500,58.4519,140.27,140.19,7.133]
["bitfinex","SOLUSD",1723845868701,92.6419,140.27,140.19,7.133]
["bitfinex","SOLUSD",1723845870347,7.1296,140.26,140.18,24.967]
["bitfinex","SOLUSD",1723845870636,45.0,140.25,140.18,24.967]
["bitfinex","SOLUSD",1723845871727,52.46038052,140.25,140.18,24.967]
["bitfinex","SOLUSD",1723845872015,15.3282,140.24,140.18,24.967]
["bitfinex","SOLUSD",1723845872426,7.46038052,140.25,140.18,52.0234]
["bitfinex","SOLUSD",1723845872627,7.46038052,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1723845873053,21.651,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1723845873246,21.651,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1723845874243,7.45986852,140.28,140.23,7.131]
["bitfinex","SOLUSD",1723845874872,7.45986852,140.28,140.22,24.9601]
["bitfinex","SOLUSD",1723845875627,7.45986852,140.28,140.22,17.8286]
["bitfinex","SOLUSD",1723845876256,7.45986852,140.28,140.19,24.9682]
["bitfinex","SOLUSD",1723845876552,7.45986852,140.28,140.21,17.8298]
["bitfinex","SOLUSD",1723845876747,7.45986852,140.28,140.22,7.1312]
["bitfinex","SOLUSD",1723845877559,7.45986852,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1723845878058,7.45986852,140.28,140.23,24.9634]
["bitfinex","SOLUSD",1723845878235,21.651,140.31,140.24,34.19]
["bitfinex","SOLUSD",1723845878563,21.651,140.31,140.23,17.8274]
["bitfinex","SOLUSD",1723845878958,21.651,140.31,140.24,7.1302]
["bitfinex","SOLUSD",1723845879954,7.1276,140.3,140.23,17.8274]
["bitfinex","SOLUSD",1723845881061,7.1276,140.3,140.23,24.9585]
["bitfinex","SOLUSD",1723845881280,28.7782,140.31,140.23,24.9585]
["bitfinex","SOLUSD",1723845881562,45.0,140.3,140.23,24.9585]
["bitfinex","SOLUSD",1723845881929,28.7782,140.31,140.24,7.1306]
["bitfinex","SOLUSD",1723845882558,21.651,140.31,140.24,7.1306]
["bitfinex","SOLUSD",1723845882758,21.651,140.31,140.27,7.129]
["bitfinex","SOLUSD",1723845882956,7.45838724,140.32,140.27,7.129]
["bitfinex","SOLUSD",1723845883765,15.3282,140.34,140.27,7.129]
["bitfinex","SOLUSD",1723845884136,22.78549807,140.34,140.27,7.129]
["bitfinex","SOLUSD",1723845884974,29.91109807,140.34,140.26,7.1294]
["bitfinex","SOLUSD",1723845885376,22.78549807,140.34,140.27,7.129]
["bitfinex","SOLUSD",1723845888489,22.78549807,140.34,140.26,7.1295]
["bitfinex","SOLUSD",1723845888676,45.0,140.33,140.26,7.1295]
["bitfinex","SOLUSD",1723845889179,52.1262,140.33,140.25,24.9543]
["bitfinex","SOLUSD",1723845889363,52.1262,140.33,140.26,7.1295]
["bitfinex","SOLUSD",1723845890584,7.1266,140.32,140.25,24.9544]
["bitfinex","SOLUSD",1723845891379,7.1266,140.32,140.25,17.8244]
["bitfinex","SOLUSD",1723845891587,7.1272,140.31,140.23,7.131]
["bitfinex","SOLUSD",1723845892374,79.19,140.33,140.24,7.1305]
["bitfinex","SOLUSD",1723845892375,7.1267,140.32,140.24,7.1305]
["bitfinex","SOLUSD",1723845892571,45.0,140.31,140.24,7.1305]
["bitfinex","SOLUSD",1723845892877,52.127,140.31,140.24,7.1305]
["bitfinex","SOLUSD",1723845893183,52.127,140.31,140.23,7.1309]
["bitfinex","SOLUSD",1723845894492,7.46091528,140.3,140.23,7.1309]
["bitfinex","SOLUSD",1723845896099,7.46091528,140.3,140.19,44.80132914]
["bitfinex","SOLUSD",1723845896100,57.1026,140.29,140.19,17.8319]
["bitfinex","SOLUSD",1723845896389,7.1289,140.28,140.2,8.55874482]
["bitfinex","SOLUSD",1723845896597,45.0,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1723845896802,52.1291,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1723845896975,45.0,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1723845897296,7.1287,140.28,140.2,7.1325]
["bitfinex","SOLUSD",1723845897978,22.9126,140.29,140.21,17.83]
["bitfinex","SOLUSD",1723845899078,22.9126,140.29,140.22,7.1313]
["bitfinex","SOLUSD",1723845900770,30.0407,140.29,140.22,7.1313]
["bitfinex","SOLUSD",1723845900976,30.0407,140.29,140.21,24.962]
["bitfinex","SOLUSD",1723845901180,45.0,140.28,140.21,24.962]
["bitfinex","SOLUSD",1723845901398,52.1287,140.28,140.21,17.83]
["bitfinex","SOLUSD",1723845902393,52.1287,140.28,140.18,17.8334]
["bitfinex","SOLUSD",1723845902394,45.0,140.28,140.18,17.8334]
["bitfinex","SOLUSD",1723845902597,7.1296,140.26,140.19,7.1331]
["bitfinex","SOLUSD",1723845902807,45.0,140.28,140.18,17.8334]
["bitfinex","SOLUSD",1723845902976,45.0,140.28,140.18,52.0234]
["bitfinex","SOLUSD",1723845903479,52.1287,140.28,140.2,7.1325]
["bitfinex","SOLUSD",1723845903874,45.0,140.28,140.21,7.132]
["bitfinex","SOLUSD",1723845904098,22.9126,140.29,140.22,17.8286]
["bitfinex","SOLUSD",1723845904300,7.1287,140.28,140.2,7.1325]
["bitfinex","SOLUSD",1723845904485,30.0407,140.29,140.22,7.1315]
["bitfinex","SOLUSD",1723845904793,14.58963918,140.28,140.2,7.1322]
["bitfinex","SOLUSD",1723845905194,14.58963918,140.28,140.18,52.0234]
["bitfinex","SOLUSD",1723845905195,7.46093918,140.28,140.18,52.0234]
["bitfinex","SOLUSD",1723845905898,14.58963918,140.28,140.2,7.1323]
["bitfinex","SOLUSD",1723845906802,7.46093918,140.28,140.25,7.13]
["bitfinex","SOLUSD",1723845907098,22.9126,140.29,140.22,34.19]
["bitfinex","SOLUSD",1723845907099,22.9126,140.29,140.24,17.8262]
["bitfinex","SOLUSD",1723845910686,7.46010367,140.3,140.24,17.8262]
["bitfinex","SOLUSD",1723845910886,21.7624,140.32,140.26,7.1292]
["bitfinex","SOLUSD",1723845911299,29.22095895,140.32,140.25,7.1301]
["bitfinex","SOLUSD",1723845911609,36.34785895,140.32,140.24,24.9566]
["bitfinex","SOLUSD",1723845912001,45.0,140.31,140.24,24.9566]
["bitfinex","SOLUSD",1723845912391,52.1272,140.31,140.23,7.131]
["bitfinex","SOLUSD",1723845912594,29.22095895,140.32,140.23,17.8271]
["bitfinex","SOLUSD",1723845912914,29.22095895,140.32,140.25,7.1297]
["bitfinex","SOLUSD",1723845913815,29.22095895,140.32,140.25,7.1299]
["bitfinex","SOLUSD",1723845914519,29.22095895,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1723845915190,23.02855895,140.32,140.27,7.129]
["bitfinex","SOLUSD",1723845915388,23.02855895,140.32,140.26,7.1294]
["bitfinex","SOLUSD",1723845917299,23.02855895,140.32,140.27,7.1291]
["bitfinex","SOLUSD",1723845918420,23.02855895,140.32,140.24,7.1304]
["bitfinex","SOLUSD",1723845918605,58.69,140.31,140.24,7.1304]
["bitfinex","SOLUSD",1723845918815,23.02855895,140.32,140.25,20.82]
["bitfinex","SOLUSD",1723845918988,23.02855895,140.32,140.26,7.1293]
["bitfinex","SOLUSD",1723845920192,7.45855895,140.32,140.27,13.69]
["bitfinex","SOLUSD",1723845920520,21.7624,140.36,140.29,20.818]
["bitfinex","SOLUSD",1723845920685,29.21943929,140.36,140.29,20.818]
["bitfinex","SOLUSD",1723845920893,36.34403929,140.36,140.29,20.818]
["bitfinex","SOLUSD",1723845921096,36.34403929,140.36,140.29,13.69]
["bitfinex","SOLUSD",1723845922005,36.34403929,140.36,140.29,20.818]
["bitfinex","SOLUSD",1723845923143,29.21943929,140.36,140.29,20.818]
["bitfinex","SOLUSD",1723845923647,36.34403929,140.36,140.29,20.818]
["bitfinex","SOLUSD",1723845923848,36.34403929,140.36,140.29,7.128]
["bitfinex","SOLUSD",1723845925450,29.21943929,140.36,140.29,20.818]
["bitfinex","SOLUSD",1723845926643,29.21943929,140.36,140.29,63.698]
["bitfinex","SOLUSD",1723845926958,29.21943929,140.36,140.29,20.818]
["bitfinex","SOLUSD",1723845930240,29.21943929,140.36,140.32,7.1262]
["bitfinex","SOLUSD",1723845930442,23.02703929,140.36,140.32,7.1262]
["bitfinex","SOLUSD",1723845930644,15.57,140.36,140.31,20.8169]
["bitfinex","SOLUSD",1723845934360,15.57,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1723845934654,7.45667567,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1723845934828,15.0175,140.39,140.35,13.69]
["bitfinex","SOLUSD",1723845935457,15.0175,140.39,140.35,20.8149]
["bitfinex","SOLUSD",1723845935641,7.45591793,140.4,140.35,20.8149]
["bitfinex","SOLUSD",1723845935842,21.0759,140.43,140.37,13.69]
["bitfinex","SOLUSD",1723845936060,35.65155184,140.43,140.35,20.8149]
["bitfinex","SOLUSD",1723845937145,28.53065184,140.43,140.35,13.69]
["bitfinex","SOLUSD",1723845937358,28.53065184,140.43,140.39,13.69]
["bitfinex","SOLUSD",1723845937359,22.47225184,140.43,140.39,13.69]
["bitfinex","SOLUSD",1723845937559,0.1101637,140.44,140.41,13.69]
["bitfinex","SOLUSD",1723845940167,0.1101637,140.44,140.37,16.5224]
["bitfinex","SOLUSD",1723845940168,0.1101637,140.44,140.37,13.69]
["bitfinex","SOLUSD",1723845940372,52.2307637,140.44,140.36,7.1243]
["bitfinex","SOLUSD",1723845941375,52.2307637,140.44,140.35,17.8117]
["bitfinex","SOLUSD",1723845941376,15.0175,140.41,140.35,17.8117]
["bitfinex","SOLUSD",1723845942160,15.0175,140.41,140.33,34.17]
["bitfinex","SOLUSD",1723845943157,15.0175,140.41,140.34,7.1254]
["bitfinex","SOLUSD",1723845946395,52.1229,140.4,140.32,24.9418]
["bitfinex","SOLUSD",1723845947056,22.1395,140.41,140.33,34.17]
["bitfinex","SOLUSD",1723845947288,15.0175,140.41,140.33,34.17]
["bitfinex","SOLUSD",1723845947514,15.0175,140.41,140.35,41.2949]
["bitfinex","SOLUSD",1723845947696,15.0175,140.41,140.35,34.17]
["bitfinex","SOLUSD",1723845947901,22.1395,140.41,140.34,17.8134]
["bitfinex","SOLUSD",1723845948112,14.57827428,140.4,140.33,7.1259]
["bitfinex","SOLUSD",1723845948410,7.45577428,140.4,140.33,41.2959]
["bitfinex","SOLUSD",1723845949389,7.45577428,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1723845952686,7.45577428,140.4,140.31,41.2969]
["bitfinex","SOLUSD",1723845952907,7.1231,140.39,140.31,41.2969]
["bitfinex","SOLUSD",1723845953198,7.1235,140.38,140.3,24.9452]
["bitfinex","SOLUSD",1723845954788,7.1235,140.38,140.31,7.127]
["bitfinex","SOLUSD",1723845955017,7.1231,140.39,140.31,7.127]
["bitfinex","SOLUSD",1723845958514,7.45714373,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1723845958814,15.0175,140.41,140.33,35.59486372]
["bitfinex","SOLUSD",1723845959012,15.0175,140.41,140.34,7.1253]
["bitfinex","SOLUSD",1723845961610,22.1396,140.41,140.33,7.1259]
["bitfinex","SOLUSD",1723845961934,22.1396,140.41,140.32,17.816]
["bitfinex","SOLUSD",1723845961935,7.1239,140.38,140.3,7.1272]
["bitfinex","SOLUSD",1723845962109,7.1239,140.38,140.29,51.9892]
["bitfinex","SOLUSD",1723845962311,7.1231,140.39,140.31,7.127]
["bitfinex","SOLUSD",1723845962523,45.0,140.38,140.31,7.127]
["bitfinex","SOLUSD",1723845962906,7.1231,140.39,140.32,7.1265]
["bitfinex","SOLUSD",1723845963349,7.1231,140.39,140.31,24.9441]
["bitfinex","SOLUSD",1723845965145,15.0175,140.41,140.31,51.9873]
["bitfinex","SOLUSD",1723845965445,15.0175,140.41,140.35,34.17]
["bitfinex","SOLUSD",1723845965948,15.0175,140.41,140.35,41.2948]
["bitfinex","SOLUSD",1723845966307,15.0175,140.41,140.35,34.17]
["bitfinex","SOLUSD",1723845966505,15.0175,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1723845968612,7.45528461,140.42,140.38,17.8083]
["bitfinex","SOLUSD",1723845968810,7.45528461,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1723845969240,16.5196637,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1723845969412,16.5196637,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1723845969610,16.5196637,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1723845970222,16.5196637,140.44,140.38,17.8083]
["bitfinex","SOLUSD",1723845970424,23.6402637,140.44,140.36,7.1241]
["bitfinex","SOLUSD",1723845970624,16.5196637,140.44,140.35,53.4369]
["bitfinex","SOLUSD",1723845971643,16.5196637,140.44,140.37,17.8096]
["bitfinex","SOLUSD",1723845972758,16.5196637,140.44,140.38,7.1235]
["bitfinex","SOLUSD",1723845973139,16.5196637,140.44,140.4,24.9276]
["bitfinex","SOLUSD",1723845973321,16.5196637,140.44,140.4,17.8053]
["bitfinex","SOLUSD",1723845973518,16.5196637,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1723845973722,16.5196637,140.44,140.38,7.1234]
["bitfinex","SOLUSD",1723845975437,16.5196637,140.44,140.37,24.933]
["bitfinex","SOLUSD",1723845977151,16.5196637,140.44,140.37,17.8092]
["bitfinex","SOLUSD",1723845977361,16.5196637,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1723845977654,16.5196637,140.44,140.39,24.9298]
["bitfinex","SOLUSD",1723845978833,16.5196637,140.44,140.39,17.807]
["bitfinex","SOLUSD",1723845979939,16.5196637,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1723845980157,16.5196637,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1723845980365,16.5196637,140.44,140.39,17.807]
["bitfinex","SOLUSD",1723845980366,16.5196637,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1723845981974,16.5196637,140.44,140.39,24.9299]
["bitfinex","SOLUSD",1723845984148,16.5196637,140.44,140.39,17.807]
["bitfinex","SOLUSD",1723845984448,16.5196637,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1723845987557,0.1101637,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1723845991264,0.1101637,140.44,140.39,24.9298]
["bitfinex","SOLUSD",1723845991469,15.6698,140.43,140.36,17.8105]
["bitfinex","SOLUSD",1723845991760,58.66,140.42,140.34,7.1254]
["bitfinex","SOLUSD",1723845992072,58.66,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1723845992073,21.11545938,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1723845993479,7.123,140.39,140.32,24.9421]
["bitfinex","SOLUSD",1723845993710,15.6698,140.38,140.32,17.8158]
["bitfinex","SOLUSD",1723845994511,15.6698,140.38,140.32,24.942]
["bitfinex","SOLUSD",1723845994999,15.6698,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1723845995765,15.6698,140.38,140.32,24.9422]
["bitfinex","SOLUSD",1723845996192,15.6698,140.38,140.32,17.8158]
["bitfinex","SOLUSD",1723845996381,21.9349,140.41,140.34,7.1255]
["bitfinex","SOLUSD",1723845996902,29.0569,140.41,140.33,7.1259]
["bitfinex","SOLUSD",1723845998497,21.9349,140.41,140.35,7.1248]
["bitfinex","SOLUSD",1723845998697,21.9349,140.41,140.34,24.9386]
["bitfinex","SOLUSD",1723845999786,21.9349,140.41,140.35,7.1249]
["bitfinex","SOLUSD",1723846000223,21.9349,140.41,140.34,24.9386]
["bitfinex","SOLUSD",1723846001921,21.9349,140.41,140.31,17.8169]
["bitfinex","SOLUSD",1723846001922,56.1249,140.41,140.31,17.8169]
["bitfinex","SOLUSD",1723846002227,52.45665315,140.4,140.31,17.8169]
["bitfinex","SOLUSD",1723846002791,7.1235,140.38,140.31,17.8169]
["bitfinex","SOLUSD",1723846003421,41.3131,140.39,140.31,24.9438]
["bitfinex","SOLUSD",1723846003602,7.1231,140.39,140.31,24.9438]
["bitfinex","SOLUSD",1723846005120,7.1237,140.38,140.31,17.8169]
["bitfinex","SOLUSD",1723846007135,7.1244,140.37,140.29,7.128]
["bitfinex","SOLUSD",1723846007294,7.1255,140.34,140.26,14.2712]
["bitfinex","SOLUSD",1723846007500,7.1255,140.34,140.26,7.1292]
["bitfinex","SOLUSD",1723846007705,16.4271,140.32,140.21,419.49]
["bitfinex","SOLUSD",1723846008005,7.1281,140.29,140.22,17.8282]
["bitfinex","SOLUSD",1723846008209,45.0,140.28,140.22,17.8282]
["bitfinex","SOLUSD",1723846008542,16.4271,140.27,140.22,17.8282]
["bitfinex","SOLUSD",1723846015418,7.1296,140.26,140.19,24.9646]
["bitfinex","SOLUSD",1723846015618,23.5563,140.27,140.19,24.9646]
["bitfinex","SOLUSD",1723846015969,45.0,140.26,140.19,24.9646]
["bitfinex","SOLUSD",1723846018357,16.4271,140.27,140.2,7.1326]
["bitfinex","SOLUSD",1723846020254,45.0,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1723846020634,65.8296,140.26,140.19,24.965]
["bitfinex","SOLUSD",1723846020837,65.8296,140.26,140.19,17.8319]
["bitfinex","SOLUSD",1723846022858,73.27253715,140.26,140.19,17.8319]
["bitfinex","SOLUSD",1723846023649,66.14293715,140.26,140.19,24.965]
["bitfinex","SOLUSD",1723846023840,7.44293715,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1723846025334,7.44293715,140.26,140.24,7.1302]
["bitfinex","SOLUSD",1723846025562,7.44293715,140.26,140.23,17.8273]
["bitfinex","SOLUSD",1723846025859,7.44144744,140.28,140.22,7.1314]
["bitfinex","SOLUSD",1723846027977,7.44144744,140.28,140.2,37.5808]
["bitfinex","SOLUSD",1723846028499,7.44144744,140.28,140.22,7.1314]
["bitfinex","SOLUSD",1723846031775,7.44144744,140.28,140.21,14.274]
["bitfinex","SOLUSD",1723846031988,7.44144744,140.28,140.21,7.132]
["bitfinex","SOLUSD",1723846032484,28.27004744,140.28,140.2,38.6631]
["bitfinex","SOLUSD",1723846032690,45.0,140.27,140.2,24.9632]
["bitfinex","SOLUSD",1723846032980,21.14144744,140.28,140.21,7.1321]
["bitfinex","SOLUSD",1723846033354,45.0,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1723846033584,21.14144744,140.28,140.21,7.1321]
["bitfinex","SOLUSD",1723846036919,28.27004744,140.28,140.21,7.1321]
["bitfinex","SOLUSD",1723846037121,45.0,140.27,140.2,24.9631]
["bitfinex","SOLUSD",1723846037288,28.27004744,140.28,140.21,7.132]
["bitfinex","SOLUSD",1723846039395,7.1291,140.27,140.2,24.963]
["bitfinex","SOLUSD",1723846039613,13.7,140.26,140.2,24.963]
["bitfinex","SOLUSD",1723846040124,21.11429654,140.26,140.2,24.963]
["bitfinex","SOLUSD",1723846042738,7.41429654,140.26,140.2,24.963]
["bitfinex","SOLUSD",1723846044017,7.41429654,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1723846045912,7.41429654,140.26,140.2,24.9632]
["bitfinex","SOLUSD",1723846054244,21.11429654,140.26,140.2,17.8306]
["bitfinex","SOLUSD",1723846056036,21.11429654,140.26,140.2,24.9632]
["bitfinex","SOLUSD",1723846057051,7.41429654,140.26,140.2,24.9632]
["bitfinex","SOLUSD",1723846058445,5.91429654,140.26,140.2,24.9632]
["bitfinex","SOLUSD",1723846058751,20.8287,140.28,140.2,24.9632]
["bitfinex","SOLUSD",1723846059634,13.7,140.28,140.21,22.877]
["bitfinex","SOLUSD",1723846060251,13.7,140.28,140.21,28.8807]
["bitfinex","SOLUSD",1723846062347,20.8287,140.28,140.21,28.8807]
["bitfinex","SOLUSD",1723846063137,7.40696601,140.29,140.21,28.8807]
["bitfinex","SOLUSD",1723846063138,13.7,140.26,140.21,21.7487]
["bitfinex","SOLUSD",1723846070060,7.40613907,140.27,140.21,28.8807]
["bitfinex","SOLUSD",1723846070241,7.40613907,140.27,140.21,21.7487]
["bitfinex","SOLUSD",1723846070642,7.40613907,140.27,140.21,28.8805]
["bitfinex","SOLUSD",1723846071563,7.40613907,140.27,140.21,21.7487]
["bitfinex","SOLUSD",1723846071731,14.53553907,140.27,140.21,21.7487]
["bitfinex","SOLUSD",1723846072134,7.40613907,140.27,140.21,21.7487]
["bitfinex","SOLUSD",1723846074893,14.53533907,140.27,140.21,21.7487]
["bitfinex","SOLUSD",1723846077368,7.40613907,140.27,140.21,21.7487]
["bitfinex","SOLUSD",1723846083580,14.53523907,140.27,140.21,21.7487]
["bitfinex","SOLUSD",1723846086490,7.1296,140.26,140.21,21.7487]
["bitfinex","SOLUSD",1723846088069,14.53706864,140.26,140.21,21.7487]
["bitfinex","SOLUSD",1723846094779,14.53706864,140.26,140.17,14.29206664]
["bitfinex","SOLUSD",1723846094780,45.0,140.25,140.18,15.1089]
["bitfinex","SOLUSD",1723846096089,7.132,140.22,140.18,15.1089]
["bitfinex","SOLUSD",1723846096313,7.1321,140.21,140.18,15.1089]
["bitfinex","SOLUSD",1723846096628,7.1337,140.18,140.14,15.1089]
["bitfinex","SOLUSD",1723846096789,45.0,140.2,140.1,24.9816]
["bitfinex","SOLUSD",1723846096790,7.1352,140.15,140.1,15.1089]
["bitfinex","SOLUSD",1723846096985,36.6229,140.2,140.09,0.7682655]
["bitfinex","SOLUSD",1723846097184,7.1368,140.12,140.09,0.7682655]
["bitfinex","SOLUSD",1723846097509,45.0,140.19,140.09,0.7682655]
["bitfinex","SOLUSD",1723846097510,6.1966,140.14,140.09,0.7682655]
["bitfinex","SOLUSD",1723846097684,65.0,140.13,140.09,0.7682655]
["bitfinex","SOLUSD",1723846098014,7.1377,140.1,140.09,0.7682655]
["bitfinex","SOLUSD",1723846098203,20.0,140.1,140.09,0.7682655]
["bitfinex","SOLUSD",1723846098410,7.41514829,140.1,140.09,0.7682655]
["bitfinex","SOLUSD",1723846098581,14.55284829,140.1,140.09,0.7682655]
["bitfinex","SOLUSD",1723846098790,59.55284829,140.1,140.09,0.7682655]
["bitfinex","SOLUSD",1723846099033,79.55284829,140.1,140.09,0.7682655]
["bitfinex","SOLUSD",1723846102207,34.55284829,140.1,140.09,0.7682655]
["bitfinex","SOLUSD",1723846102411,14.55284829,140.1,140.09,0.7682655]
["bitfinex","SOLUSD",1723846103715,79.55284829,140.1,140.09,0.7682655]
["bitfinex","SOLUSD",1723846106517,59.55284829,140.1,140.09,0.7682655]
["bitfinex","SOLUSD",1723846107787,79.55284829,140.1,140.09,0.7682655]
["bitfinex","SOLUSD",1723846108522,7.41514829,140.1,140.09,0.7682655]
["bitfinex","SOLUSD",1723846112807,7.1358,140.14,140.09,0.7682655]
["bitfinex","SOLUSD",1723846113014,7.41379204,140.12,140.09,0.7682655]
["bitfinex","SOLUSD",1723846115427,7.1323,140.21,140.13,7.136]
["bitfinex","SOLUSD",1723846115725,7.1332,140.19,140.12,17.8413]
["bitfinex","SOLUSD",1723846116322,7.1332,140.19,140.12,24.978]
["bitfinex","SOLUSD",1723846116892,7.1328,140.2,140.12,24.978]
["bitfinex","SOLUSD",1723846117835,7.1328,140.2,140.13,7.136]
["bitfinex","SOLUSD",1723846118145,14.54259197,140.21,140.12,17.8413]
["bitfinex","SOLUSD",1723846118529,7.41039197,140.21,140.14,7.1356]
["bitfinex","SOLUSD",1723846118729,7.41039197,140.21,140.12,17.8413]
["bitfinex","SOLUSD",1723846118931,7.41039197,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1723846119248,39.1874,140.26,140.15,7.1351]
["bitfinex","SOLUSD",1723846119453,7.41138078,140.23,140.15,7.1351]
["bitfinex","SOLUSD",1723846119754,45.0,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1723846119924,52.1316,140.22,140.14,24.9741]
["bitfinex","SOLUSD",1723846122458,7.1327,140.2,140.13,7.1358]
["bitfinex","SOLUSD",1723846124779,7.1323,140.21,140.13,7.1358]
["bitfinex","SOLUSD",1723846124941,45.0,140.2,140.13,7.1358]
["bitfinex","SOLUSD",1723846127075,45.0,140.2,140.11,21.9813]
["bitfinex","SOLUSD",1723846127076,7.1338,140.18,140.11,21.9813]
["bitfinex","SOLUSD",1723846127245,45.0,140.17,140.11,21.9813]
["bitfinex","SOLUSD",1723846127568,52.1342,140.17,140.11,21.9813]
["bitfinex","SOLUSD",1723846130176,7.41329468,140.16,140.11,21.9813]
["bitfinex","SOLUSD",1723846130346,14.54809468,140.16,140.11,21.9813]
["bitfinex","SOLUSD",1723846131370,52.1352,140.15,140.09,0.7682655]
["bitfinex","SOLUSD",1723846132180,45.0,140.15,140.09,0.7682655]
["bitfinex","SOLUSD",1723846132355,14.54809468,140.16,140.09,0.7682655]
["bitfinex","SOLUSD",1723846135304,14.54809468,140.16,140.09,7.9064655]
["bitfinex","SOLUSD",1723846135506,7.41329468,140.16,140.09,0.7682655]
["bitfinex","SOLUSD",1723846135713,7.41329468,140.16,140.13,7.1358]
["bitfinex","SOLUSD",1723846135899,7.1327,140.2,140.13,7.1358]
["bitfinex","SOLUSD",1723846136217,7.1327,140.2,140.14,15.7856]
["bitfinex","SOLUSD",1723846137831,52.1332,140.19,140.14,15.7856]
["bitfinex","SOLUSD",1723846139699,7.41187976,140.21,140.14,15.7856]
["bitfinex","SOLUSD",1723846139894,65.0,140.2,140.14,15.7856]
["bitfinex","SOLUSD",1723846140089,72.133,140.2,140.14,15.7856]
["bitfinex","SOLUSD",1723846140532,7.1334,140.19,140.14,15.7856]
["bitfinex","SOLUSD",1723846143347,7.41187976,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1723846143500,7.41187976,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1723846143695,7.1314,140.23,140.16,7.1346]
["bitfinex","SOLUSD",1723846143905,7.1314,140.23,140.14,40.0936]
["bitfinex","SOLUSD",1723846143906,7.42107224,140.2,140.15,8.56171064]
["bitfinex","SOLUSD",1723846144202,7.1314,140.23,140.15,8.56171064]
["bitfinex","SOLUSD",1723846144203,7.1314,140.23,140.15,7.135]
["bitfinex","SOLUSD",1723846144537,14.55077953,140.24,140.16,17.8363]
["bitfinex","SOLUSD",1723846145233,7.1312,140.23,140.16,17.8363]
["bitfinex","SOLUSD",1723846145827,7.42007953,140.24,140.16,17.8363]
["bitfinex","SOLUSD",1723846145828,52.1316,140.22,140.16,17.8363]
["bitfinex","SOLUSD",1723846146631,45.0,140.22,140.16,17.8363]
["bitfinex","SOLUSD",1723846147012,7.1313,140.23,140.16,17.8363]
["bitfinex","SOLUSD",1723846147210,52.132,140.22,140.14,29.3901]
["bitfinex","SOLUSD",1723846147519,52.132,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1723846147722,7.1322,140.21,140.14,29.39]
["bitfinex","SOLUSD",1723846148135,7.1322,140.21,140.14,22.2545]
["bitfinex","SOLUSD",1723846148452,7.1322,140.21,140.14,29.3902]
["bitfinex","SOLUSD",1723846149157,7.1327,140.2,140.14,22.2545]
["bitfinex","SOLUSD",1723846149517,7.1323,140.21,140.14,22.2545]
["bitfinex","SOLUSD",1723846150134,7.1327,140.2,140.14,22.2545]
["bitfinex","SOLUSD",1723846151436,7.1322,140.21,140.14,22.2545]
["bitfinex","SOLUSD",1723846153138,7.1327,140.2,140.14,22.2545]
["bitfinex","SOLUSD",1723846153338,52.1327,140.2,140.14,22.2545]
["bitfinex","SOLUSD",1723846153531,7.1327,140.2,140.14,22.2545]
["bitfinex","SOLUSD",1723846154326,7.1322,140.21,140.14,22.2545]
["bitfinex","SOLUSD",1723846155825,7.1322,140.21,140.14,29.3902]
["bitfinex","SOLUSD",1723846157752,52.46638753,140.22,140.14,22.2545]
["bitfinex","SOLUSD",1723846157753,45.0,140.2,140.14,22.2545]
["bitfinex","SOLUSD",1723846157931,7.1333,140.19,140.14,22.2545]
["bitfinex","SOLUSD",1723846158830,7.1337,140.18,140.14,22.2545]
["bitfinex","SOLUSD",1723846162631,7.1333,140.19,140.14,22.2545]
["bitfinex","SOLUSD",1723846170743,7.1339,140.18,140.14,22.2545]
["bitfinex","SOLUSD",1723846171272,7.46752432,140.2,140.14,22.2545]
["bitfinex","SOLUSD",1723846171571,45.0,140.22,140.14,22.2545]
["bitfinex","SOLUSD",1723846171572,7.1319,140.22,140.14,22.2545]
["bitfinex","SOLUSD",1723846171755,14.59805629,140.22,140.14,22.2545]
["bitfinex","SOLUSD",1723846171944,14.59805629,140.22,140.14,47.2289]
["bitfinex","SOLUSD",1723846172354,7.1323,140.21,140.14,47.2289]
["bitfinex","SOLUSD",1723846175962,14.59795629,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1723846178099,7.46615629,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1723846178591,7.46615629,140.22,140.15,7.135]
["bitfinex","SOLUSD",1723846178969,7.46615629,140.22,140.18,17.8334]
["bitfinex","SOLUSD",1723846179202,7.1287,140.28,140.21,7.1321]
["bitfinex","SOLUSD",1723846179378,7.46405041,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1723846179894,7.1287,140.28,140.21,7.1321]
["bitfinex","SOLUSD",1723846180303,7.46322236,140.3,140.22,1.42605557]
["bitfinex","SOLUSD",1723846180474,7.46322236,140.3,140.24,22.6879]
["bitfinex","SOLUSD",1723846180675,7.1279,140.3,140.24,22.6879]
["bitfinex","SOLUSD",1723846181197,14.59076994,140.3,140.24,22.6879]
["bitfinex","SOLUSD",1723846181399,7.1279,140.3,140.24,22.6879]
["bitfinex","SOLUSD",1723846181703,7.46164109,140.32,140.25,7.1299]
["bitfinex","SOLUSD",1723846181875,7.1284,140.29,140.24,22.6879]
["bitfinex","SOLUSD",1723846182382,7.1276,140.3,140.24,22.6879]
["bitfinex","SOLUSD",1723846182890,7.1272,140.31,140.24,22.6879]
["bitfinex","SOLUSD",1723846186399,14.58834109,140.32,140.24,29.8184]
["bitfinex","SOLUSD",1723846186585,20.0,140.31,140.24,29.8184]
["bitfinex","SOLUSD",1723846186991,27.1271,140.31,140.24,29.8184]
["bitfinex","SOLUSD",1723846187509,7.1271,140.31,140.24,29.8184]
["bitfinex","SOLUSD",1723846189011,7.46164109,140.32,140.25,8.55570729]
["bitfinex","SOLUSD",1723846189210,7.1263,140.33,140.25,8.55570729]
["bitfinex","SOLUSD",1723846190203,14.58640994,140.34,140.27,30.0624]
["bitfinex","SOLUSD",1723846190410,7.1256,140.34,140.28,1.42551104]
["bitfinex","SOLUSD",1723846191282,7.1261,140.33,140.27,22.9333]
["bitfinex","SOLUSD",1723846192210,7.1266,140.32,140.27,22.9333]
["bitfinex","SOLUSD",1723846192721,7.46002749,140.35,140.27,22.9333]
["bitfinex","SOLUSD",1723846192906,7.127,140.31,140.27,22.9333]
["bitfinex","SOLUSD",1723846194293,7.1267,140.32,140.27,22.9333]
["bitfinex","SOLUSD",1723846200498,7.1276,140.3,140.27,22.9333]
["bitfinex","SOLUSD",1723846200803,7.1272,140.31,140.27,22.9333]
["bitfinex","SOLUSD",1723846201129,14.57966258,140.31,140.27,22.9333]
["bitfinex","SOLUSD",1723846203427,7.1266,140.32,140.27,22.9333]
["bitfinex","SOLUSD",1723846209717,7.127,140.31,140.27,22.9333]
["bitfinex","SOLUSD",1723846214044,14.58376879,140.31,140.27,22.9333]
["bitfinex","SOLUSD",1723846216546,7.45676879,140.31,140.23,6.45]
["bitfinex","SOLUSD",1723846216753,7.1296,140.26,140.23,6.45]
["bitfinex","SOLUSD",1723846216955,7.1292,140.27,140.23,6.45]
["bitfinex","SOLUSD",1723846217319,7.1297,140.26,140.23,6.45]
["bitfinex","SOLUSD",1723846217511,7.1303,140.25,140.21,16.5227]
["bitfinex","SOLUSD",1723846217711,7.1308,140.24,140.21,16.5227]
["bitfinex","SOLUSD",1723846218019,7.1311,140.23,140.21,16.5227]
["bitfinex","SOLUSD",1723846218355,7.1317,140.22,140.19,6.45]
["bitfinex","SOLUSD",1723846218714,7.1313,140.23,140.19,6.45]
["bitfinex","SOLUSD",1723846219518,7.1309,140.24,140.19,6.45]
["bitfinex","SOLUSD",1723846222248,7.1302,140.25,140.19,6.45]
["bitfinex","SOLUSD",1723846222460,6.4987,140.29,140.19,6.45]
["bitfinex","SOLUSD",1723846222461,7.1282,140.29,140.2,16.5227]
["bitfinex","SOLUSD",1723846222755,7.1281,140.29,140.23,6.45]
["bitfinex","SOLUSD",1723846223758,7.1287,140.28,140.23,6.45]
["bitfinex","SOLUSD",1723846231951,7.1296,140.26,140.23,6.45]
["bitfinex","SOLUSD",1723846232242,7.1301,140.25,140.2,22.7085]
["bitfinex","SOLUSD",1723846232837,7.1307,140.24,140.2,22.7085]
["bitfinex","SOLUSD",1723846233157,17.8235,140.27,140.2,22.7085]
["bitfinex","SOLUSD",1723846233339,65.0,140.26,140.2,22.7085]
["bitfinex","SOLUSD",1723846234171,7.1316,140.22,140.2,22.7085]
["bitfinex","SOLUSD",1723846235762,7.1316,140.22,140.2,16.5227]
["bitfinex","SOLUSD",1723846235945,7.1316,140.22,140.17,21.3952]
["bitfinex","SOLUSD",1723846236348,7.1312,140.23,140.17,21.3952]
["bitfinex","SOLUSD",1723846240067,7.45914039,140.24,140.2,7.1321]
["bitfinex","SOLUSD",1723846240273,17.8156,140.32,140.19,21.3952]
["bitfinex","SOLUSD",1723846240476,14.58436981,140.3,140.22,7.1312]
["bitfinex","SOLUSD",1723846240681,14.58436981,140.3,140.21,7.1319]
["bitfinex","SOLUSD",1723846240682,7.1282,140.29,140.21,7.1319]
["bitfinex","SOLUSD",1723846240976,7.1282,140.29,140.22,15.2094]
["bitfinex","SOLUSD",1723846241183,7.1282,140.29,140.23,6.1858]
["bitfinex","SOLUSD",1723846241382,7.1282,140.29,140.24,1.42592041]
["bitfinex","SOLUSD",1723846241549,7.1282,140.29,140.23,6.1858]
["bitfinex","SOLUSD",1723846247882,7.45646981,140.3,140.23,6.1858]
["bitfinex","SOLUSD",1723846247883,7.45646981,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1723846248089,7.1266,140.32,140.24,7.1305]
["bitfinex","SOLUSD",1723846248403,20.0,140.31,140.24,7.1305]
["bitfinex","SOLUSD",1723846248601,7.454674,140.34,140.26,6.031]
["bitfinex","SOLUSD",1723846248785,7.454674,140.34,140.27,8.55411048]
["bitfinex","SOLUSD",1723846249489,7.454674,140.34,140.27,7.1287]
["bitfinex","SOLUSD",1723846249901,14.580174,140.34,140.27,7.1287]
["bitfinex","SOLUSD",1723846254573,7.1261,140.33,140.26,23.8543]
["bitfinex","SOLUSD",1723846254785,7.454674,140.34,140.26,6.031]
["bitfinex","SOLUSD",1723846255099,65.0,140.33,140.26,6.031]
["bitfinex","SOLUSD",1723846255599,7.1284,140.29,140.26,6.031]
["bitfinex","SOLUSD",1723846256102,7.1284,140.29,140.25,16.1349]
["bitfinex","SOLUSD",1723846256285,7.1286,140.28,140.25,16.1349]
["bitfinex","SOLUSD",1723846257191,7.1282,140.29,140.25,16.1349]
["bitfinex","SOLUSD",1723846258799,14.58436965,140.29,140.25,16.1349]
["bitfinex","SOLUSD",1723846260512,14.58436965,140.29,140.23,6.031]
["bitfinex","SOLUSD",1723846260513,7.1294,140.27,140.23,6.031]
["bitfinex","SOLUSD",1723846261115,20.0,140.28,140.23,6.031]
["bitfinex","SOLUSD",1723846261797,14.58436965,140.29,140.23,6.031]
["bitfinex","SOLUSD",1723846262107,14.58436965,140.29,140.24,16.1349]
["bitfinex","SOLUSD",1723846262108,7.45616965,140.29,140.24,16.1349]
["bitfinex","SOLUSD",1723846262290,7.1262,140.33,140.25,8.55524677]
["bitfinex","SOLUSD",1723846262497,7.1262,140.33,140.26,6.031]
["bitfinex","SOLUSD",1723846266606,7.1262,140.33,140.26,13.1605]
["bitfinex","SOLUSD",1723846269493,7.45348372,140.35,140.27,23.56782283]
["bitfinex","SOLUSD",1723846269717,14.57878372,140.35,140.28,7.1284]
["bitfinex","SOLUSD",1723846269880,14.57878372,140.35,140.29,1.42526684]
["bitfinex","SOLUSD",1723846270087,14.57878372,140.35,140.3,1.42528667]
["bitfinex","SOLUSD",1723846270887,14.57878372,140.35,140.28,7.1284]
["bitfinex","SOLUSD",1723846271694,7.45348372,140.35,140.28,7.1284]
["bitfinex","SOLUSD",1723846274315,7.45348372,140.35,140.29,6.3946]
["bitfinex","SOLUSD",1723846274618,7.45348372,140.35,140.3,1.42520336]
["bitfinex","SOLUSD",1723846275017,7.1242,140.37,140.3,1.42520336]
["bitfinex","SOLUSD",1723846275203,14.57558259,140.37,140.31,15.0135]
["bitfinex","SOLUSD",1723846275749,7.45138259,140.37,140.32,6.3946]
["bitfinex","SOLUSD",1723846276054,0.1101637,140.44,140.37,32.823]
["bitfinex","SOLUSD",1723846276251,0.1101637,140.44,140.37,39.9469]
["bitfinex","SOLUSD",1723846276533,0.1101637,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1723846276744,0.1101637,140.44,140.38,6.3946]
["bitfinex","SOLUSD",1723846277029,0.1101637,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1723846282728,0.1101637,140.44,140.38,6.3946]
["bitfinex","SOLUSD",1723846282729,0.1101637,140.44,140.38,13.518]
["bitfinex","SOLUSD",1723846287208,0.1101637,140.44,140.38,6.3946]
["bitfinex","SOLUSD",1723846287806,7.1213,140.43,140.38,6.3946]
["bitfinex","SOLUSD",1723846288118,7.2306637,140.44,140.38,6.3946]
["bitfinex","SOLUSD",1723846289022,7.1231,140.39,140.34,6.3437]
["bitfinex","SOLUSD",1723846289215,7.1237,140.38,140.34,6.3437]
["bitfinex","SOLUSD",1723846289405,7.1231,140.39,140.34,6.3437]
["bitfinex","SOLUSD",1723846290413,0.1101637,140.44,140.34,6.3437]
["bitfinex","SOLUSD",1723846290631,7.1223,140.41,140.34,6.3437]
["bitfinex","SOLUSD",1723846292141,7.1223,140.41,140.34,13.4692]
["bitfinex","SOLUSD",1723846292516,0.1101637,140.44,140.34,6.3437]
["bitfinex","SOLUSD",1723846292717,7.1243,140.37,140.31,6.3437]
["bitfinex","SOLUSD",1723846292930,7.1236,140.38,140.31,6.3437]
["bitfinex","SOLUSD",1723846293242,7.1236,140.38,140.31,13.4707]
["bitfinex","SOLUSD",1723846295008,17.8054,140.41,140.31,13.4707]
["bitfinex","SOLUSD",1723846295009,52.1242,140.37,140.31,6.3437]
["bitfinex","SOLUSD",1723846295352,7.1246,140.36,140.31,6.3437]
["bitfinex","SOLUSD",1723846295712,7.1246,140.36,140.3,16.1664]
["bitfinex","SOLUSD",1723846296009,45.0,140.37,140.27,47.4609]
["bitfinex","SOLUSD",1723846296206,26.3962,140.36,140.27,6.3437]
["bitfinex","SOLUSD",1723846296435,7.1266,140.32,140.27,6.3437]
["bitfinex","SOLUSD",1723846297855,7.1276,140.3,140.23,22.5101]
["bitfinex","SOLUSD",1723846299124,7.1276,140.3,140.23,29.6409]
["bitfinex","SOLUSD",1723846300338,14.57770044,140.34,140.26,7.1292]
["bitfinex","SOLUSD",1723846300557,6.3962,140.36,140.25,17.8248]
["bitfinex","SOLUSD",1723846300741,7.1256,140.34,140.27,7.1289]
["bitfinex","SOLUSD",1723846301721,7.1256,140.34,140.26,7.1294]
["bitfinex","SOLUSD",1723846301940,7.126,140.33,140.26,7.1294]
["bitfinex","SOLUSD",1723846302638,7.1257,140.34,140.27,7.1289]
["bitfinex","SOLUSD",1723846302942,7.125,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1723846303654,7.45099894,140.36,140.24,78.5329]
["bitfinex","SOLUSD",1723846303848,15.136,140.38,140.25,87.88]
["bitfinex","SOLUSD",1723846303849,7.1243,140.37,140.25,87.88]
["bitfinex","SOLUSD",1723846304156,7.1236,140.38,140.3,7.1272]
["bitfinex","SOLUSD",1723846304844,7.124,140.37,140.3,7.1272]
["bitfinex","SOLUSD",1723846306233,45.0,140.36,140.29,24.9477]
["bitfinex","SOLUSD",1723846306621,7.124,140.37,140.29,24.9477]
["bitfinex","SOLUSD",1723846306827,7.124,140.37,140.3,7.1274]
["bitfinex","SOLUSD",1723846307328,45.0,140.36,140.29,17.8198]
["bitfinex","SOLUSD",1723846307744,52.1246,140.36,140.29,17.8198]
["bitfinex","SOLUSD",1723846308146,52.1246,140.36,140.29,24.9477]
["bitfinex","SOLUSD",1723846308659,7.1241,140.37,140.29,24.9477]
["bitfinex","SOLUSD",1723846309457,7.1241,140.37,140.3,7.1274]
["bitfinex","SOLUSD",1723846310458,7.1235,140.38,140.31,7.127]
["bitfinex","SOLUSD",1723846311041,7.1235,140.38,140.3,7.1274]
["bitfinex","SOLUSD",1723846315439,7.1235,140.38,140.31,7.127]
["bitfinex","SOLUSD",1723846316458,7.1235,140.38,140.3,7.1274]
["bitfinex","SOLUSD",1723846317793,7.1241,140.37,140.3,7.1274]
["bitfinex","SOLUSD",1723846317987,7.44918132,140.39,140.29,17.8198]
["bitfinex","SOLUSD",1723846317988,45.0,140.36,140.29,17.8198]
["bitfinex","SOLUSD",1723846318802,52.1247,140.36,140.29,24.9478]
["bitfinex","SOLUSD",1723846319657,7.44918132,140.39,140.29,17.8198]
["bitfinex","SOLUSD",1723846319875,72.1238,140.38,140.29,17.8198]
["bitfinex","SOLUSD",1723846320190,65.0,140.38,140.29,17.8198]
["bitfinex","SOLUSD",1723846320502,7.1245,140.36,140.29,24.9475]
["bitfinex","SOLUSD",1723846321867,7.125,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1723846322085,82.809,140.38,140.26,40.3263]
["bitfinex","SOLUSD",1723846322268,7.1255,140.34,140.27,7.1287]
["bitfinex","SOLUSD",1723846322469,7.1264,140.33,140.26,40.3263]
["bitfinex","SOLUSD",1723846322897,7.1264,140.33,140.26,47.4558]
["bitfinex","SOLUSD",1723846324780,45.0,140.32,140.26,22.5032]
["bitfinex","SOLUSD",1723846324967,45.0,140.32,140.23,6.0691]
["bitfinex","SOLUSD",1723846325169,20.0,140.31,140.23,6.0691]
["bitfinex","SOLUSD",1723846325371,45.0,140.3,140.23,6.0691]
["bitfinex","SOLUSD",1723846325666,7.1289,140.28,140.23,6.0691]
["bitfinex","SOLUSD",1723846325871,7.1291,140.27,140.23,6.0691]
["bitfinex","SOLUSD",1723846327380,7.1287,140.28,140.23,6.0691]
["bitfinex","SOLUSD",1723846328873,20.0,140.31,140.23,6.0691]
["bitfinex","SOLUSD",1723846329072,20.0,140.34,140.23,6.0691]
["bitfinex","SOLUSD",1723846329562,17.8154,140.33,140.23,6.0691]
["bitfinex","SOLUSD",1723846329768,20.0,140.32,140.23,6.0691]
["bitfinex","SOLUSD",1723846329974,7.1282,140.29,140.23,6.0691]
["bitfinex","SOLUSD",1723846330176,7.1277,140.3,140.23,6.0691]
["bitfinex","SOLUSD",1723846330390,7.1277,140.3,140.23,13.2002]
["bitfinex","SOLUSD",1723846331500,7.1277,140.3,140.23,6.0691]
["bitfinex","SOLUSD",1723846332480,45.0,140.29,140.23,6.0691]
["bitfinex","SOLUSD",1723846333138,52.1281,140.29,140.23,6.0691]
["bitfinex","SOLUSD",1723846334109,45.0,140.29,140.23,6.0691]
["bitfinex","SOLUSD",1723846334311,45.0,140.3,140.23,6.0691]
["bitfinex","SOLUSD",1723846334522,7.1287,140.28,140.23,6.0691]
["bitfinex","SOLUSD",1723846339704,45.0,140.27,140.23,6.0691]
["bitfinex","SOLUSD",1723846340903,52.1291,140.27,140.22,15.2384]
["bitfinex","SOLUSD",1723846349113,45.0,140.27,140.22,15.2384]
["bitfinex","SOLUSD",1723846354847,7.1282,140.29,140.22,22.3699]
["bitfinex","SOLUSD",1723846355063,17.818,140.31,140.24,7.1305]
["bitfinex","SOLUSD",1723846355064,7.1274,140.31,140.24,7.1305]
["bitfinex","SOLUSD",1723846357976,7.1274,140.31,140.25,6.1872]
["bitfinex","SOLUSD",1723846363249,7.45309635,140.32,140.27,7.129]
["bitfinex","SOLUSD",1723846363561,7.45309635,140.32,140.31,6.3379]
["bitfinex","SOLUSD",1723846363740,17.8073,140.4,140.31,6.3379]
["bitfinex","SOLUSD",1723846363741,7.1246,140.36,140.31,6.3379]
["bitfinex","SOLUSD",1723846364051,7.1256,140.34,140.31,6.3379]
["bitfinex","SOLUSD",1723846365677,7.1256,140.34,140.28,22.8631]
["bitfinex","SOLUSD",1723846367224,7.44670454,140.38,140.28,22.8631]
["bitfinex","SOLUSD",1723846367439,7.44670454,140.38,140.29,1.42529474]
["bitfinex","SOLUSD",1723846367652,7.1231,140.39,140.31,7.1269]
["bitfinex","SOLUSD",1723846367858,7.1231,140.39,140.33,16.5252]
["bitfinex","SOLUSD",1723846368048,7.1231,140.39,140.33,17.95015185]
["bitfinex","SOLUSD",1723846368434,7.1231,140.39,140.33,17.95019048]
["bitfinex","SOLUSD",1723846368632,7.1231,140.39,140.33,16.5252]
["bitfinex","SOLUSD",1723846369233,45.0,140.38,140.33,16.5252]
["bitfinex","SOLUSD",1723846369659,7.1231,140.39,140.33,16.5252]
["bitfinex","SOLUSD",1723846373297,7.44655967,140.41,140.33,16.5252]
["bitfinex","SOLUSD",1723846373298,45.0,140.38,140.33,16.5252]
["bitfinex","SOLUSD",1723846373574,7.1245,140.36,140.33,16.5252]
["bitfinex","SOLUSD",1723846373776,7.1241,140.37,140.33,16.5252]
["bitfinex","SOLUSD",1723846373938,45.0,140.36,140.33,16.5252]
["bitfinex","SOLUSD",1723846374856,52.1246,140.36,140.33,16.5252]
["bitfinex","SOLUSD",1723846380240,34.3318,140.4,140.33,16.5252]
["bitfinex","SOLUSD",1723846380241,7.1241,140.37,140.33,16.5252]
["bitfinex","SOLUSD",1723846381184,14.56995939,140.38,140.33,16.5252]
["bitfinex","SOLUSD",1723846382480,14.56995939,140.38,140.33,17.95016085]
["bitfinex","SOLUSD",1723846382676,14.56995939,140.38,140.33,16.5252]
["bitfinex","SOLUSD",1723846383787,7.125,140.35,140.32,6.3379]
["bitfinex","SOLUSD",1723846383946,7.1247,140.36,140.32,6.3379]
["bitfinex","SOLUSD",1723846385193,7.1261,140.33,140.3,15.5011]
["bitfinex","SOLUSD",1723846385370,7.1267,140.32,140.28,6.0212]
["bitfinex","SOLUSD",1723846386553,45.0,140.35,140.28,6.0212]
["bitfinex","SOLUSD",1723846386554,7.126,140.33,140.28,6.0212]
["bitfinex","SOLUSD",1723846388758,45.0,140.32,140.28,6.0212]
["bitfinex","SOLUSD",1723846389491,7.44645939,140.38,140.28,6.0212]
["bitfinex","SOLUSD",1723846389694,7.44645939,140.38,140.29,7.128]
["bitfinex","SOLUSD",1723846389695,7.1247,140.36,140.29,7.128]
["bitfinex","SOLUSD",1723846389872,7.125,140.35,140.28,30.9707]
["bitfinex","SOLUSD",1723846393296,17.8091,140.38,140.28,6.0212]
["bitfinex","SOLUSD",1723846393800,7.1263,140.33,140.28,6.0212]
["bitfinex","SOLUSD",1723846394008,7.1258,140.34,140.28,6.0212]
["bitfinex","SOLUSD",1723846400996,7.126,140.33,140.28,6.0212]
["bitfinex","SOLUSD",1723846401636,7.1257,140.34,140.28,6.0212]
["bitfinex","SOLUSD",1723846401995,7.1252,140.35,140.29,1.42538348]
["bitfinex","SOLUSD",1723846402209,7.1252,140.35,140.28,14.57468924]
["bitfinex","SOLUSD",1723846402411,7.45700315,140.36,140.29,17.8199]
["bitfinex","SOLUSD",1723846402623,7.45700315,140.36,140.3,22.6286]
["bitfinex","SOLUSD",1723846403903,14.58170315,140.36,140.3,15.5011]
["bitfinex","SOLUSD",1723846404617,45.0,140.35,140.3,15.5011]
["bitfinex","SOLUSD",1723846406613,14.58170315,140.36,140.3,15.5011]
["bitfinex","SOLUSD",1723846413022,7.45700315,140.36,140.3,15.5011]
["bitfinex","SOLUSD",1723846413330,7.45700315,140.36,140.32,6.3971]
["bitfinex","SOLUSD",1723846416108,7.45700315,140.36,140.32,13.5236]
["bitfinex","SOLUSD",1723846418934,7.45700315,140.36,140.32,6.3971]
["bitfinex","SOLUSD",1723846419127,7.45700315,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1723846419447,42.56565204,140.41,140.33,17.8147]
["bitfinex","SOLUSD",1723846419619,0.1101637,140.44,140.35,6.3971]
["bitfinex","SOLUSD",1723846420828,20.1101637,140.44,140.35,6.3971]
["bitfinex","SOLUSD",1723846421034,7.1213,140.43,140.36,7.1244]
["bitfinex","SOLUSD",1723846421244,20.0,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1723846421948,27.1215,140.42,140.35,31.3341]
["bitfinex","SOLUSD",1723846422120,7.1221,140.41,140.35,24.2093]
["bitfinex","SOLUSD",1723846422441,27.1218,140.42,140.35,31.3342]
["bitfinex","SOLUSD",1723846423328,52.1223,140.41,140.35,6.3971]
["bitfinex","SOLUSD",1723846423525,7.1225,140.4,140.35,6.3971]
["bitfinex","SOLUSD",1723846423731,7.123,140.39,140.35,6.3971]
["bitfinex","SOLUSD",1723846423931,45.0,140.41,140.35,6.3971]
["bitfinex","SOLUSD",1723846424137,20.0,140.4,140.35,6.3971]
["bitfinex","SOLUSD",1723846424446,7.1241,140.37,140.35,6.3971]
["bitfinex","SOLUSD",1723846424829,7.1237,140.38,140.35,6.3971]
["bitfinex","SOLUSD",1723846426438,7.123,140.39,140.35,6.3971]
["bitfinex","SOLUSD",1723846430356,14.57653689,140.39,140.35,6.3971]
["bitfinex","SOLUSD",1723846434648,7.1235,140.38,140.35,6.3971]
["bitfinex","SOLUSD",1723846440366,7.45353689,140.39,140.35,6.3971]
["bitfinex","SOLUSD",1723846440674,7.45353689,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1723846440837,7.1213,140.43,140.36,7.1245]
["bitfinex","SOLUSD",1723846443066,13.67,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1723846443769,13.67,140.39,140.35,6.3971]
["bitfinex","SOLUSD",1723846446169,13.67,140.37,140.35,6.3971]
["bitfinex","SOLUSD",1723846447067,20.7942,140.37,140.31,22.3446]
["bitfinex","SOLUSD",1723846447276,13.67,140.35,140.31,22.3446]
["bitfinex","SOLUSD",1723846448556,13.67,140.35,140.31,29.4716]
["bitfinex","SOLUSD",1723846450858,13.67,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1723846451247,21.11791275,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1723846452949,13.67,140.37,140.32,24.9424]
["bitfinex","SOLUSD",1723846453165,13.67,140.37,140.32,17.816]
["bitfinex","SOLUSD",1723846453978,13.67,140.37,140.31,29.4715]
["bitfinex","SOLUSD",1723846460059,13.67,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1723846461056,14.57121275,140.39,140.32,7.1265]
["bitfinex","SOLUSD",1723846461257,13.67,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1723846465576,13.67,140.36,140.31,22.3446]
["bitfinex","SOLUSD",1723846466260,13.67,140.36,140.31,29.4716]
["bitfinex","SOLUSD",1723846473764,13.67,140.37,140.31,29.4716]
["bitfinex","SOLUSD",1723846476523,20.794,140.37,140.31,29.4716]
["bitfinex","SOLUSD",1723846476800,13.67,140.35,140.31,22.3446]
["bitfinex","SOLUSD",1723846477021,20.795,140.35,140.31,22.3446]
["bitfinex","SOLUSD",1723846477310,13.67,140.33,140.27,47.1295]
["bitfinex","SOLUSD",1723846477498,13.67,140.31,140.27,47.1295]
["bitfinex","SOLUSD",1723846479101,13.67,140.31,140.27,40.0006]
["bitfinex","SOLUSD",1723846482908,13.67,140.31,140.27,22.1789]
["bitfinex","SOLUSD",1723846483208,13.67,140.31,140.25,7.1299]
["bitfinex","SOLUSD",1723846484281,13.67,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1723846485009,13.67,140.29,140.24,47.1352]
["bitfinex","SOLUSD",1723846487992,13.67,140.29,140.24,40.0048]
["bitfinex","SOLUSD",1723846488427,13.67,140.27,140.21,31.54]
["bitfinex","SOLUSD",1723846491802,13.67,140.27,140.22,7.1313]
["bitfinex","SOLUSD",1723846492014,20.7982,140.29,140.22,7.1313]
["bitfinex","SOLUSD",1723846495509,7.1282,140.29,140.23,7.131]
["bitfinex","SOLUSD",1723846495697,13.67,140.28,140.23,7.131]
["bitfinex","SOLUSD",1723846498122,20.7977,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1723846498725,13.67,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1723846500225,20.7975,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1723846500428,13.67,140.28,140.23,24.9585]
["bitfinex","SOLUSD",1723846501320,13.67,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1723846504528,7.45426805,140.32,140.25,17.8251]
["bitfinex","SOLUSD",1723846504738,7.45426805,140.32,140.27,17.8223]
["bitfinex","SOLUSD",1723846505030,6.0821,140.38,140.29,24.9479]
["bitfinex","SOLUSD",1723846505031,13.67,140.35,140.29,24.9479]
["bitfinex","SOLUSD",1723846505619,13.67,140.33,140.29,24.9479]
["bitfinex","SOLUSD",1723846506315,13.67,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1723846507846,13.67,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1723846508047,13.67,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1723846508213,13.67,140.31,140.26,24.3926]
["bitfinex","SOLUSD",1723846508214,13.67,140.29,140.26,17.823]
["bitfinex","SOLUSD",1723846508407,54.68,140.35,140.26,17.823]
["bitfinex","SOLUSD",1723846508408,13.67,140.31,140.26,24.9525]
["bitfinex","SOLUSD",1723846508613,13.67,140.31,140.26,24.9524]
["bitfinex","SOLUSD",1723846509720,13.67,140.31,140.27,7.129]
["bitfinex","SOLUSD",1723846510526,13.67,140.31,140.26,24.9524]
["bitfinex","SOLUSD",1723846513840,13.67,140.31,140.27,7.129]
["bitfinex","SOLUSD",1723846516943,13.67,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1723846518648,13.67,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1723846526752,13.67,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1723846526955,13.67,140.29,140.23,24.3965]
["bitfinex","SOLUSD",1723846527468,13.67,140.29,140.25,7.13]
["bitfinex","SOLUSD",1723846529855,13.67,140.29,140.26,7.1296]
["bitfinex","SOLUSD",1723846530032,13.67,140.31,140.23,42.2234]
["bitfinex","SOLUSD",1723846530233,15.8284,140.32,140.27,17.8223]
["bitfinex","SOLUSD",1723846530553,7.45108354,140.34,140.27,17.8223]
["bitfinex","SOLUSD",1723846530729,13.67,140.35,140.28,1.42532782]
["bitfinex","SOLUSD",1723846530929,13.67,140.35,140.29,7.1277]
["bitfinex","SOLUSD",1723846531953,13.67,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1723846531954,13.67,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1723846536371,13.67,140.33,140.29,7.128]
["bitfinex","SOLUSD",1723846537966,13.67,140.33,140.27,24.9512]
["bitfinex","SOLUSD",1723846538270,13.67,140.31,140.27,24.9512]
["bitfinex","SOLUSD",1723846538446,13.67,140.31,140.27,17.8223]
["bitfinex","SOLUSD",1723846544751,13.67,140.31,140.26,7.1292]
["bitfinex","SOLUSD",1723846546573,13.67,140.31,140.26,17.8234]
["bitfinex","SOLUSD",1723846546947,13.67,140.31,140.25,7.1299]
["bitfinex","SOLUSD",1723846547144,13.67,140.29,140.23,31.5274]
["bitfinex","SOLUSD",1723846547350,20.7981,140.29,140.23,17.8268]
["bitfinex","SOLUSD",1723846548254,20.7981,140.29,140.23,24.9578]
["bitfinex","SOLUSD",1723846550793,15.3648,140.31,140.24,7.1305]
["bitfinex","SOLUSD",1723846550953,13.67,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1723846551154,6.5061,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1723846551372,13.67,140.33,140.27,7.1287]
["bitfinex","SOLUSD",1723846551675,13.67,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1723846552054,13.67,140.33,140.27,24.9512]
["bitfinex","SOLUSD",1723846552255,13.67,140.31,140.27,17.8223]
["bitfinex","SOLUSD",1723846553160,13.67,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1723846554294,13.67,140.31,140.25,7.13]
["bitfinex","SOLUSD",1723846554501,13.67,140.29,140.24,24.956]
["bitfinex","SOLUSD",1723846557082,13.67,140.27,140.21,17.8294]
["bitfinex","SOLUSD",1723846557273,13.67,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1723846559886,13.67,140.25,140.19,30.27068604]
["bitfinex","SOLUSD",1723846560187,13.67,140.25,140.19,7.1328]
["bitfinex","SOLUSD",1723846561057,13.67,140.21,140.16,7.1343]
["bitfinex","SOLUSD",1723846563169,13.67,140.21,140.15,17.8378]
["bitfinex","SOLUSD",1723846563371,13.67,140.21,140.14,7.1352]
["bitfinex","SOLUSD",1723846563372,13.67,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1723846576393,13.67,140.17,140.12,17.8411]
["bitfinex","SOLUSD",1723846576574,13.67,140.17,140.12,24.9777]
["bitfinex","SOLUSD",1723846579585,13.67,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1723846580588,13.67,140.17,140.12,24.9778]
["bitfinex","SOLUSD",1723846582909,13.67,140.17,140.12,17.8411]
["bitfinex","SOLUSD",1723846584387,13.67,140.17,140.09,36.4577655]
["bitfinex","SOLUSD",1723846584388,36.6131,140.15,140.09,0.7682655]
["bitfinex","SOLUSD",1723846585102,36.6131,140.15,140.09,7.9064655]
["bitfinex","SOLUSD",1723846589123,36.6131,140.15,140.09,0.7682655]
["bitfinex","SOLUSD",1723846589510,13.67,140.13,140.09,0.7682655]
["bitfinex","SOLUSD",1723846589719,22.224,140.15,140.09,0.7682655]
["bitfinex","SOLUSD",1723846589720,13.67,140.11,140.09,0.7682655]
["bitfinex","SOLUSD",1723846591729,20.8072,140.11,140.09,0.7682655]
["bitfinex","SOLUSD",1723846596104,7.4606581,140.12,140.09,0.7682655]
["bitfinex","SOLUSD",1723846596413,20.8058,140.14,140.09,0.7682655]
["bitfinex","SOLUSD",1723846599309,13.67,140.14,140.09,0.7682655]
["bitfinex","SOLUSD",1723846601012,13.67,140.14,140.09,7.9064655]
["bitfinex","SOLUSD",1723846601345,13.67,140.14,140.09,7.9062655]
["bitfinex","SOLUSD",1723846601518,13.67,140.14,140.09,0.7682655]
["bitfinex","SOLUSD",1723846603632,13.67,140.14,140.09,7.9064655]
["bitfinex","SOLUSD",1723846611536,13.67,140.12,140.09,0.7682655]
["bitfinex","SOLUSD",1723846611846,13.67,140.1,140.09,0.7682655]
["bitfinex","SOLUSD",1723846617960,13.67,140.12,140.09,0.7682655]
["bitfinex","SOLUSD",1723846621342,20.8067,140.12,140.09,0.7682655]
["bitfinex","SOLUSD",1723846622671,13.67,140.14,140.09,0.7682655]
["bitfinex","SOLUSD",1723846624034,14.59388181,140.15,140.11,7.1367]
["bitfinex","SOLUSD",1723846624035,7.45858181,140.15,140.11,7.1367]
["bitfinex","SOLUSD",1723846624230,7.45858181,140.15,140.09,2.19564453]
["bitfinex","SOLUSD",1723846624549,7.1327,140.2,140.13,7.1358]
["bitfinex","SOLUSD",1723846624744,7.1327,140.2,140.12,17.8408]
["bitfinex","SOLUSD",1723846624745,13.67,140.19,140.12,17.8408]
["bitfinex","SOLUSD",1723846624936,13.67,140.19,140.13,7.1358]
["bitfinex","SOLUSD",1723846628835,13.67,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1723846630663,13.67,140.19,140.15,7.135]
["bitfinex","SOLUSD",1723846630977,13.67,140.21,140.15,7.135]
["bitfinex","SOLUSD",1723846631342,7.45456571,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1723846631544,21.12456571,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1723846631780,13.67,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1723846632586,13.67,140.23,140.17,13.2607]
["bitfinex","SOLUSD",1723846632755,13.67,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1723846633953,13.67,140.23,140.17,13.2606]
["bitfinex","SOLUSD",1723846634153,13.67,140.21,140.16,33.0407]
["bitfinex","SOLUSD",1723846634357,13.67,140.21,140.16,40.1753]
["bitfinex","SOLUSD",1723846636547,13.67,140.19,140.13,23.9663]
["bitfinex","SOLUSD",1723846638057,13.67,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1723846641208,13.67,140.19,140.15,7.135]
["bitfinex","SOLUSD",1723846641499,13.67,140.21,140.15,7.135]
["bitfinex","SOLUSD",1723846644016,20.8035,140.19,140.13,23.9663]
["bitfinex","SOLUSD",1723846644492,20.8035,140.19,140.13,31.1024]
["bitfinex","SOLUSD",1723846644913,13.67,140.19,140.13,31.1024]
["bitfinex","SOLUSD",1723846645689,13.67,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1723846645890,13.67,140.17,140.13,23.9663]
["bitfinex","SOLUSD",1723846646103,13.67,140.17,140.12,15.2044]
["bitfinex","SOLUSD",1723846646659,13.67,140.17,140.12,22.341]
["bitfinex","SOLUSD",1723846647284,13.67,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1723846649678,16.4512,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1723846649878,30.1212,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1723846650078,30.1212,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1723846652279,30.1212,140.19,140.12,24.9778]
["bitfinex","SOLUSD",1723846652280,13.67,140.17,140.12,24.9778]
["bitfinex","SOLUSD",1723846652982,13.67,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1723846662043,21.12672064,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1723846662374,7.45672064,140.2,140.15,7.135]
["bitfinex","SOLUSD",1723846665020,21.12672064,140.2,140.14,17.8387]
["bitfinex","SOLUSD",1723846665228,28.25962064,140.2,140.14,17.8387]
["bitfinex","SOLUSD",1723846665720,13.67,140.18,140.12,7.1365]
["bitfinex","SOLUSD",1723846669126,20.8037,140.18,140.12,7.1365]
["bitfinex","SOLUSD",1723846669453,20.8037,140.18,140.11,17.8421]
["bitfinex","SOLUSD",1723846669454,20.8037,140.18,140.11,24.9792]
["bitfinex","SOLUSD",1723846670456,20.8037,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1723846670457,13.67,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1723846673045,20.8037,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1723846676279,28.25952064,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1723846676463,28.25952064,140.2,140.13,17.8403]
["bitfinex","SOLUSD",1723846676859,7.1332,140.19,140.13,24.9763]
["bitfinex","SOLUSD",1723846678768,13.67,140.18,140.13,24.9763]
["bitfinex","SOLUSD",1723846681185,13.67,140.18,140.13,17.8403]
["bitfinex","SOLUSD",1723846685884,7.1332,140.19,140.13,24.9764]
["bitfinex","SOLUSD",1723846688267,20.8037,140.18,140.13,17.8403]
["bitfinex","SOLUSD",1723846688468,13.67,140.18,140.13,17.8403]
["bitfinex","SOLUSD",1723846692815,7.1333,140.19,140.13,17.8403]
["bitfinex","SOLUSD",1723846693018,14.58942064,140.2,140.13,17.8403]
["bitfinex","SOLUSD",1723846693980,20.8031,140.19,140.13,24.9763]
["bitfinex","SOLUSD",1723846694214,20.8031,140.19,140.13,17.8403]
["bitfinex","SOLUSD",1723846696685,13.67,140.17,140.12,7.1365]
["bitfinex","SOLUSD",1723846698400,13.67,140.17,140.11,7.137]
["bitfinex","SOLUSD",1723846698999,13.67,140.15,140.1,17.8433]
["bitfinex","SOLUSD",1723846699204,13.67,140.15,140.09,23.4455655]
["bitfinex","SOLUSD",1723846699205,20.8053,140.15,140.09,23.4455655]
["bitfinex","SOLUSD",1723846699614,13.67,140.15,140.09,23.4455655]
["bitfinex","SOLUSD",1723846702595,13.67,140.15,140.09,7.9061655]
["bitfinex","SOLUSD",1723846705103,14.59328112,140.16,140.09,0.7682655]
["bitfinex","SOLUSD",1723846705104,13.67,140.1,140.09,0.7682655]
["bitfinex","SOLUSD",1723846706834,20.8077,140.1,140.09,0.7682655]
["bitfinex","SOLUSD",1723846707737,40.8077,140.1,140.09,0.7682655]
["bitfinex","SOLUSD",1723846708234,85.8077,140.1,140.09,0.7682655]
["bitfinex","SOLUSD",1723846709033,27.1377,140.1,140.09,0.7682655]
["bitfinex","SOLUSD",1723846709234,40.8077,140.1,140.09,0.7682655]
["bitfinex","SOLUSD",1723846715930,7.46409819,140.11,140.09,0.7682655]
["bitfinex","SOLUSD",1723846716334,15.5935,140.14,140.09,0.7682655]
["bitfinex","SOLUSD",1723846716531,28.26536777,140.15,140.09,0.7682655]
["bitfinex","SOLUSD",1723846717736,7.46006777,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1723846719952,21.13006777,140.15,140.09,7.9062655]
["bitfinex","SOLUSD",1723846721451,13.67,140.13,140.09,0.7682655]
["bitfinex","SOLUSD",1723846723165,7.1357,140.14,140.09,0.7682655]
["bitfinex","SOLUSD",1723846723367,28.26526777,140.15,140.09,7.9063655]
["bitfinex","SOLUSD",1723846724070,28.26526777,140.15,140.09,0.7682655]
["bitfinex","SOLUSD",1723846724243,28.26526777,140.15,140.09,7.9064655]
["bitfinex","SOLUSD",1723846724846,21.13006777,140.15,140.09,7.9064655]
["bitfinex","SOLUSD",1723846725469,7.46006777,140.15,140.1,7.1375]
["bitfinex","SOLUSD",1723846725776,7.46006777,140.15,140.11,29.356]
["bitfinex","SOLUSD",1723846726068,13.67,140.18,140.11,29.356]
["bitfinex","SOLUSD",1723846726246,7.45898454,140.16,140.11,29.356]
["bitfinex","SOLUSD",1723846735588,7.45898454,140.16,140.11,22.2191]
["bitfinex","SOLUSD",1723846736193,7.45898454,140.16,140.11,29.3562]
["bitfinex","SOLUSD",1723846739371,7.45898454,140.16,140.11,22.2191]
["bitfinex","SOLUSD",1723846740710,13.67,140.15,140.11,22.2191]
["bitfinex","SOLUSD",1723846741006,13.67,140.15,140.09,0.7682655]
["bitfinex","SOLUSD",1723846741007,7.1353,140.15,140.09,0.7682655]
["bitfinex","SOLUSD",1723846741381,7.1353,140.15,140.09,7.9064655]
["bitfinex","SOLUSD",1723846742076,7.45898454,140.16,140.09,7.9064655]
["bitfinex","SOLUSD",1723846742077,28.26378454,140.16,140.09,7.9064655]
["bitfinex","SOLUSD",1723846742277,7.45898454,140.16,140.1,7.1377]
["bitfinex","SOLUSD",1723846744409,7.45898454,140.16,140.11,17.8425]
["bitfinex","SOLUSD",1723846744703,7.1333,140.19,140.12,7.1365]
["bitfinex","SOLUSD",1723846745823,7.1333,140.19,140.13,7.1362]
["bitfinex","SOLUSD",1723846746111,20.8027,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1723846746308,7.45859567,140.21,140.15,1.42673992]
["bitfinex","SOLUSD",1723846746476,7.45859567,140.21,140.15,23.19323992]
["bitfinex","SOLUSD",1723846747094,14.59089567,140.21,140.15,30.32833992]
["bitfinex","SOLUSD",1723846747678,14.59089567,140.21,140.15,28.9016]
["bitfinex","SOLUSD",1723846749374,7.45859567,140.21,140.15,28.9016]
["bitfinex","SOLUSD",1723846749574,7.45859567,140.21,140.15,39.6042]
["bitfinex","SOLUSD",1723846749825,7.45859567,140.21,140.17,7.1338]
["bitfinex","SOLUSD",1723846750286,7.45859567,140.21,140.17,8.56022989]
["bitfinex","SOLUSD",1723846750477,7.45859567,140.21,140.18,1.42643535]
["bitfinex","SOLUSD",1723846750674,7.45859567,140.21,140.17,8.5602364]
["bitfinex","SOLUSD",1723846750875,7.45859567,140.21,140.2,7.1326]
["bitfinex","SOLUSD",1723846751123,7.1289,140.28,140.18,79.75288916]
["bitfinex","SOLUSD",1723846751124,20.7989,140.28,140.21,7.1318]
["bitfinex","SOLUSD",1723846751520,14.58202194,140.29,140.22,7.1314]
["bitfinex","SOLUSD",1723846751697,7.45362194,140.29,140.23,7.131]
["bitfinex","SOLUSD",1723846751879,20.7979,140.3,140.24,7.1306]
["bitfinex","SOLUSD",1723846752283,13.67,140.3,140.24,7.1306]
["bitfinex","SOLUSD",1723846752897,13.67,140.3,140.23,7.131]
["bitfinex","SOLUSD",1723846754015,20.7979,140.3,140.23,7.131]
["bitfinex","SOLUSD",1723846757001,20.7979,140.3,140.24,6.2983]
["bitfinex","SOLUSD",1723846758902,7.1282,140.29,140.24,6.2983]
["bitfinex","SOLUSD",1723846759097,21.12868417,140.31,140.24,6.2983]
["bitfinex","SOLUSD",1723846759303,28.25608417,140.31,140.24,13.4288]
["bitfinex","SOLUSD",1723846759810,7.1276,140.3,140.24,13.4288]
["bitfinex","SOLUSD",1723846761121,28.25588417,140.31,140.24,13.4288]
["bitfinex","SOLUSD",1723846764135,7.1278,140.3,140.24,6.2983]
["bitfinex","SOLUSD",1723846764305,13.67,140.29,140.24,6.2983]
["bitfinex","SOLUSD",1723846764499,13.17,140.29,140.24,6.2983]
["bitfinex","SOLUSD",1723846766334,20.2982,140.29,140.24,6.2983]
["bitfinex","SOLUSD",1723846772442,13.67,140.27,140.23,15.4682]
["bitfinex","SOLUSD",1723846772624,13.67,140.27,140.21,6.0236]
["bitfinex","SOLUSD",1723846773031,20.7992,140.27,140.21,6.0236]
["bitfinex","SOLUSD",1723846773338,13.67,140.27,140.21,13.1554]
["bitfinex","SOLUSD",1723846775728,13.67,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1723846776142,7.45952545,140.3,140.22,7.1316]
["bitfinex","SOLUSD",1723846776143,20.7982,140.29,140.22,7.1316]
["bitfinex","SOLUSD",1723846777117,20.7982,140.29,140.23,7.131]
["bitfinex","SOLUSD",1723846777646,20.7982,140.29,140.22,24.9604]
["bitfinex","SOLUSD",1723846778023,7.1287,140.28,140.22,24.9604]
["bitfinex","SOLUSD",1723846782142,7.45952545,140.3,140.23,7.1307]
["bitfinex","SOLUSD",1723846782319,7.45952545,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1723846782513,0.28666502,140.35,140.26,7.1292]
["bitfinex","SOLUSD",1723846782514,13.67,140.34,140.26,7.1292]
["bitfinex","SOLUSD",1723846782833,7.1262,140.33,140.26,7.1292]
["bitfinex","SOLUSD",1723846783415,7.1262,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1723846783615,21.12600027,140.34,140.26,17.8236]
["bitfinex","SOLUSD",1723846783816,27.1261,140.33,140.27,7.1288]
["bitfinex","SOLUSD",1723846784619,7.1267,140.32,140.26,17.8236]
["bitfinex","SOLUSD",1723846784826,7.1267,140.32,140.26,24.9531]
["bitfinex","SOLUSD",1723846785229,20.0,140.33,140.26,24.9531]
["bitfinex","SOLUSD",1723846785628,27.126,140.33,140.26,24.9531]
["bitfinex","SOLUSD",1723846786341,7.1266,140.32,140.26,24.9531]
["bitfinex","SOLUSD",1723846787228,7.1266,140.32,140.25,13.1706]
["bitfinex","SOLUSD",1723846787229,13.67,140.32,140.25,13.1535]
["bitfinex","SOLUSD",1723846787524,20.7967,140.32,140.25,20.3005]
["bitfinex","SOLUSD",1723846790058,27.1262,140.33,140.27,15.0395]
["bitfinex","SOLUSD",1723846794141,27.1262,140.33,140.27,22.1865]
["bitfinex","SOLUSD",1723846798440,27.1262,140.33,140.27,29.3155]
["bitfinex","SOLUSD",1723846801760,20.7957,140.34,140.27,29.3155]
["bitfinex","SOLUSD",1723846802481,13.67,140.34,140.27,15.0395]
["bitfinex","SOLUSD",1723846802655,41.67253699,140.37,140.25,23.8483]
["bitfinex","SOLUSD",1723846802656,13.67,140.32,140.25,23.8483]
["bitfinex","SOLUSD",1723846802958,20.7976,140.3,140.25,6.0236]
["bitfinex","SOLUSD",1723846803157,7.1282,140.29,140.25,6.0236]
["bitfinex","SOLUSD",1723846803358,7.1286,140.28,140.23,15.0395]
["bitfinex","SOLUSD",1723846803562,7.1282,140.29,140.23,15.0395]
["bitfinex","SOLUSD",1723846804059,16.5891,140.32,140.23,15.0395]
["bitfinex","SOLUSD",1723846804060,7.1293,140.27,140.23,15.0395]
["bitfinex","SOLUSD",1723846804765,20.7987,140.28,140.23,15.0395]
["bitfinex","SOLUSD",1723846805169,7.1296,140.26,140.23,15.0395]
["bitfinex","SOLUSD",1723846805373,13.67,140.26,140.22,6.5585]
["bitfinex","SOLUSD",1723846806249,13.67,140.28,140.22,6.5585]
["bitfinex","SOLUSD",1723846806774,13.67,140.28,140.22,13.6899]
["bitfinex","SOLUSD",1723846807570,7.126,140.33,140.26,7.1295]
["bitfinex","SOLUSD",1723846808277,7.126,140.33,140.26,14.2765]
["bitfinex","SOLUSD",1723846808863,7.126,140.33,140.27,14.276]
["bitfinex","SOLUSD",1723846809595,13.67,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1723846811578,20.7955,140.34,140.27,38.6566]
["bitfinex","SOLUSD",1723846813163,13.67,140.32,140.27,6.5585]
["bitfinex","SOLUSD",1723846813373,20.7962,140.33,140.27,6.5585]
["bitfinex","SOLUSD",1723846813549,20.7962,140.33,140.27,13.6875]
["bitfinex","SOLUSD",1723846817350,20.7984,140.29,140.23,40.2787]
["bitfinex","SOLUSD",1723846817563,13.67,140.29,140.23,47.4098]
["bitfinex","SOLUSD",1723846819791,20.7977,140.3,140.23,47.4098]
["bitfinex","SOLUSD",1723846821203,20.7977,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1723846821488,20.7976,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1723846825588,20.7976,140.3,140.23,47.4097]
["bitfinex","SOLUSD",1723846825980,21.1129825,140.31,140.24,7.1305]
["bitfinex","SOLUSD",1723846826181,20.0,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1723846826385,27.1277,140.3,140.24,14.2775]
["bitfinex","SOLUSD",1723846826691,7.1277,140.3,140.24,14.2775]
["bitfinex","SOLUSD",1723846830394,7.1277,140.3,140.23,47.4096]
["bitfinex","SOLUSD",1723846830595,7.1277,140.3,140.23,54.5566]
["bitfinex","SOLUSD",1723846832172,20.7977,140.3,140.23,54.5566]
["bitfinex","SOLUSD",1723846833594,7.4429825,140.31,140.23,54.5566]
["bitfinex","SOLUSD",1723846833595,7.4429825,140.31,140.25,17.8249]
["bitfinex","SOLUSD",1723846833778,7.4429825,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1723846833986,20.7962,140.33,140.26,7.1295]
["bitfinex","SOLUSD",1723846834489,7.129,140.28,140.23,22.4517]
["bitfinex","SOLUSD",1723846835603,7.1281,140.29,140.23,29.5827]
["bitfinex","SOLUSD",1723846835893,20.7979,140.3,140.23,29.5827]
["bitfinex","SOLUSD",1723846836101,20.0,140.29,140.23,29.5827]
["bitfinex","SOLUSD",1723846836486,20.0,140.29,140.24,42.88]
["bitfinex","SOLUSD",1723846836802,20.0,140.29,140.23,36.7297]
["bitfinex","SOLUSD",1723846837379,13.67,140.3,140.23,22.4517]
["bitfinex","SOLUSD",1723846837574,20.0,140.29,140.23,29.5827]
["bitfinex","SOLUSD",1723846838185,20.0,140.29,140.24,7.147]
["bitfinex","SOLUSD",1723846839288,20.0,140.29,140.24,14.2776]
["bitfinex","SOLUSD",1723846840301,7.1266,140.32,140.25,7.1297]
["bitfinex","SOLUSD",1723846841291,7.1266,140.32,140.25,14.2767]
["bitfinex","SOLUSD",1723846845315,14.57208117,140.32,140.25,14.2767]
["bitfinex","SOLUSD",1723846848386,20.7971,140.31,140.25,7.1297]
["bitfinex","SOLUSD",1723846848604,20.7971,140.31,140.24,24.9563]
["bitfinex","SOLUSD",1723846849399,20.7971,140.31,140.24,32.1023]
["bitfinex","SOLUSD",1723846849980,20.7971,140.31,140.24,24.9563]
["bitfinex","SOLUSD",1723846850190,20.7971,140.31,140.25,7.1299]
["bitfinex","SOLUSD",1723846850729,20.7971,140.31,140.25,14.2759]
["bitfinex","SOLUSD",1723846851898,14.57218117,140.32,140.25,14.2759]
["bitfinex","SOLUSD",1723846852096,28.24218117,140.32,140.25,14.2759]
["bitfinex","SOLUSD",1723846854203,7.44548117,140.32,140.27,78.8931]
["bitfinex","SOLUSD",1723846854404,13.67,140.37,140.31,7.1267]
["bitfinex","SOLUSD",1723846854628,20.794,140.37,140.31,7.1267]
["bitfinex","SOLUSD",1723846855121,20.794,140.37,140.32,22.3431]
["bitfinex","SOLUSD",1723846855333,20.794,140.37,140.32,23.76817118]
["bitfinex","SOLUSD",1723846855824,13.67,140.37,140.32,23.76817118]
["bitfinex","SOLUSD",1723846856018,13.67,140.37,140.33,1.4249583]
["bitfinex","SOLUSD",1723846857412,13.67,140.37,140.32,29.4696]
["bitfinex","SOLUSD",1723846857901,13.67,140.37,140.33,1.42496829]
["bitfinex","SOLUSD",1723846859915,14.56940315,140.38,140.33,1.42496829]
["bitfinex","SOLUSD",1723846860096,21.11580315,140.38,140.32,29.4694]
["bitfinex","SOLUSD",1723846860426,21.11580315,140.38,140.33,1.4248818]
["bitfinex","SOLUSD",1723846860623,28.23930315,140.38,140.32,29.4694]
["bitfinex","SOLUSD",1723846863237,21.11580315,140.38,140.33,1.42489639]
["bitfinex","SOLUSD",1723846863812,21.11580315,140.38,140.32,29.4694]
["bitfinex","SOLUSD",1723846865535,7.44580315,140.38,140.32,65.2231]
["bitfinex","SOLUSD",1723846865702,7.44580315,140.38,140.37,27.4013]
["bitfinex","SOLUSD",1723846865902,7.2306637,140.44,140.39,7.1226]
["bitfinex","SOLUSD",1723846865903,0.1101637,140.44,140.39,7.1226]
["bitfinex","SOLUSD",1723846866103,0.1101637,140.44,140.4,1.4241796]
["bitfinex","SOLUSD",1723846866406,0.1101637,140.44,140.43,13.7282]
["bitfinex","SOLUSD",1723846867801,0.1101637,140.44,140.43,20.8742]
["bitfinex","SOLUSD",1723846868517,0.1101637,140.44,140.43,34.5442]
["bitfinex","SOLUSD",1723846868823,0.1101637,140.44,140.43,35.96799105]
["bitfinex","SOLUSD",1723846870825,0.1101637,140.44,140.43,6.6073]
["bitfinex","SOLUSD",1723846876564,0.1101637,140.44,140.41,23.6272]
["bitfinex","SOLUSD",1723846876724,13.7801637,140.44,140.41,16.4812]
["bitfinex","SOLUSD",1723846876933,13.7801637,140.44,140.4,6.6073]
["bitfinex","SOLUSD",1723846879057,0.1101637,140.44,140.4,13.7297]
["bitfinex","SOLUSD",1723846882570,0.1101637,140.44,140.4,6.6073]
["bitfinex","SOLUSD",1723846883774,0.1101637,140.44,140.4,13.7533]
["bitfinex","SOLUSD",1723846884355,0.1101637,140.44,140.4,6.6073]
["bitfinex","SOLUSD",1723846884582,0.1101637,140.44,140.42,7.1214]
["bitfinex","SOLUSD",1723846885339,7.1213,140.43,140.38,16.4812]
["bitfinex","SOLUSD",1723846885541,13.67,140.43,140.38,16.4812]
["bitfinex","SOLUSD",1723846885738,13.67,140.43,140.38,23.6046]
["bitfinex","SOLUSD",1723846885937,13.67,140.43,140.38,16.4812]
["bitfinex","SOLUSD",1723846885938,20.791,140.43,140.38,16.4812]
["bitfinex","SOLUSD",1723846886780,20.791,140.43,140.38,30.7506]
["bitfinex","SOLUSD",1723846886781,13.67,140.43,140.38,30.7506]
["bitfinex","SOLUSD",1723846888276,20.791,140.43,140.37,17.8097]
["bitfinex","SOLUSD",1723846888577,0.1101637,140.44,140.36,6.5132]
["bitfinex","SOLUSD",1723846888578,13.67,140.41,140.36,6.5132]
["bitfinex","SOLUSD",1723846891149,20.791,140.43,140.36,6.5132]
["bitfinex","SOLUSD",1723846891360,13.67,140.43,140.37,7.1236]
["bitfinex","SOLUSD",1723846891577,7.2306637,140.44,140.36,24.324]
["bitfinex","SOLUSD",1723846891883,20.0,140.43,140.37,7.1236]
["bitfinex","SOLUSD",1723846892061,20.0,140.43,140.37,14.2696]
["bitfinex","SOLUSD",1723846892655,27.1209,140.43,140.37,7.1236]
["bitfinex","SOLUSD",1723846894177,27.1209,140.43,140.37,14.2696]
["bitfinex","SOLUSD",1723846895579,27.1209,140.43,140.37,7.1236]
["bitfinex","SOLUSD",1723846895786,27.1209,140.43,140.36,38.5944]
["bitfinex","SOLUSD",1723846896857,20.7917,140.42,140.36,17.8108]
["bitfinex","SOLUSD",1723846897758,20.7917,140.42,140.36,24.9353]
["bitfinex","SOLUSD",1723846899154,20.7917,140.42,140.36,32.0813]
["bitfinex","SOLUSD",1723846899762,20.7917,140.42,140.36,24.9353]
["bitfinex","SOLUSD",1723846900781,27.1221,140.41,140.34,7.1254]
["bitfinex","SOLUSD",1723846901456,27.1221,140.41,140.34,14.2714]
["bitfinex","SOLUSD",1723846901654,7.1225,140.4,140.34,14.2714]
["bitfinex","SOLUSD",1723846907184,7.1225,140.4,140.33,38.5993]
["bitfinex","SOLUSD",1723846907391,7.123,140.39,140.33,32.0861]
["bitfinex","SOLUSD",1723846907587,7.123,140.39,140.33,24.9401]
["bitfinex","SOLUSD",1723846908194,7.123,140.39,140.33,32.0861]
["bitfinex","SOLUSD",1723846912187,20.7926,140.4,140.33,32.0861]
["bitfinex","SOLUSD",1723846913393,35.8922,140.41,140.34,7.1252]
["bitfinex","SOLUSD",1723846913597,35.8922,140.41,140.34,8.54989185]
["bitfinex","SOLUSD",1723846913981,35.8922,140.41,140.34,7.1252]
["bitfinex","SOLUSD",1723846914484,35.8922,140.41,140.35,7.125]
["bitfinex","SOLUSD",1723846917294,22.2222,140.41,140.35,7.125]
["bitfinex","SOLUSD",1723846918325,7.45353525,140.42,140.36,13.67]
["bitfinex","SOLUSD",1723846918498,0.1101637,140.44,140.4,7.1221]
["bitfinex","SOLUSD",1723846919192,0.1101637,140.44,140.4,8.54622596]
["bitfinex","SOLUSD",1723846919405,0.1101637,140.44,140.4,7.1221]
["bitfinex","SOLUSD",1723846920311,0.1101637,140.44,140.4,14.2681]
["bitfinex","SOLUSD",1723846921628,0.1101637,140.44,140.41,15.69198552]
["bitfinex","SOLUSD",1723846921803,0.1101637,140.44,140.39,17.8069]
["bitfinex","SOLUSD",1723846922737,13.67,140.43,140.36,24.9349]
["bitfinex","SOLUSD",1723846922906,13.67,140.43,140.36,17.8107]
["bitfinex","SOLUSD",1723846922907,23.7171,140.42,140.36,17.8107]
["bitfinex","SOLUSD",1723846923231,23.7171,140.42,140.36,24.9352]
["bitfinex","SOLUSD",1723846924300,20.792,140.41,140.35,7.1248]
["bitfinex","SOLUSD",1723846925128,13.67,140.41,140.35,14.2708]
["bitfinex","SOLUSD",1723846926916,20.792,140.41,140.35,14.2708]
["bitfinex","SOLUSD",1723846927709,20.792,140.41,140.36,1.42465959]
["bitfinex","SOLUSD",1723846927928,23.7168,140.42,140.36,14.2704]
["bitfinex","SOLUSD",1723846929340,16.5953,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1723846930440,16.5953,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1723846933967,13.67,140.41,140.34,60.6929]
["bitfinex","SOLUSD",1723846934259,37.3868,140.42,140.35,7.1248]
["bitfinex","SOLUSD",1723846934430,37.3868,140.42,140.35,14.2708]
["bitfinex","SOLUSD",1723846936031,7.122,140.41,140.35,14.2708]
["bitfinex","SOLUSD",1723846937126,7.122,140.41,140.34,60.6929]
["bitfinex","SOLUSD",1723846937127,7.122,140.41,140.34,32.0842]
["bitfinex","SOLUSD",1723846937337,20.7925,140.4,140.34,32.0842]
["bitfinex","SOLUSD",1723846937531,20.7925,140.4,140.34,17.8129]
["bitfinex","SOLUSD",1723846937532,13.67,140.4,140.34,17.8129]
["bitfinex","SOLUSD",1723846937732,7.1231,140.39,140.32,7.1261]
["bitfinex","SOLUSD",1723846937959,20.7931,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1723846938839,20.7931,140.39,140.33,14.2719]
["bitfinex","SOLUSD",1723846939457,28.24964451,140.39,140.33,14.2719]
["bitfinex","SOLUSD",1723846942957,16.5953,140.42,140.37,1.42455167]
["bitfinex","SOLUSD",1723846943142,16.5953,140.42,140.35,13.67]
["bitfinex","SOLUSD",1723846943541,16.5953,140.42,140.36,8.57049563]
["bitfinex","SOLUSD",1723846944050,16.5953,140.42,140.36,7.146]
["bitfinex","SOLUSD",1723846944257,23.7168,140.42,140.35,24.937]
["bitfinex","SOLUSD",1723846945771,23.7168,140.42,140.35,32.083]
["bitfinex","SOLUSD",1723846946155,23.7168,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1723846946865,23.7168,140.42,140.36,14.2704]
["bitfinex","SOLUSD",1723846949887,16.5953,140.42,140.37,7.124]
["bitfinex","SOLUSD",1723846952479,16.5953,140.42,140.38,8.54782836]
["bitfinex","SOLUSD",1723846953258,16.5953,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1723846953487,16.5953,140.42,140.4,1.42430016]
["bitfinex","SOLUSD",1723846955091,0.1101637,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1723846955296,0.1101637,140.44,140.41,1.42411029]
["bitfinex","SOLUSD",1723846955612,0.1101637,140.44,140.4,7.146]
["bitfinex","SOLUSD",1723846956100,0.1101637,140.44,140.41,7.1216]
["bitfinex","SOLUSD",1723846956596,0.1101637,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1723846957175,0.1101637,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1723846957569,0.1101637,140.44,140.41,14.2678]
["bitfinex","SOLUSD",1723846963634,0.1101637,140.44,140.42,7.1214]
["bitfinex","SOLUSD",1723846966552,0.1101637,140.44,140.43,15.69079903]
["bitfinex","SOLUSD",1723846967222,0.1101637,140.44,140.43,8.54479903]
["bitfinex","SOLUSD",1723846967428,0.1101637,140.44,140.43,15.69079903]
["bitfinex","SOLUSD",1723846968001,0.1101637,140.44,140.43,14.2669]
["bitfinex","SOLUSD",1723846971252,0.1101637,140.44,140.43,15.69063599]
["bitfinex","SOLUSD",1723846971460,0.1101637,140.44,140.43,53.67012599]
["bitfinex","SOLUSD",1723846972256,0.1101637,140.44,140.43,96.55012599]
["bitfinex","SOLUSD",1723846972425,0.1101637,140.44,140.43,103.69612599]
["bitfinex","SOLUSD",1723846972758,0.1101637,140.44,140.43,123.69612599]
["bitfinex","SOLUSD",1723846972922,0.1101637,140.44,140.43,123.82161599]
["bitfinex","SOLUSD",1723846973119,16.4627,140.54,140.48,17.7958]
["bitfinex","SOLUSD",1723846973361,16.4627,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1723846973657,16.4627,140.54,140.5,15.68641621]
["bitfinex","SOLUSD",1723846974424,16.4627,140.54,140.51,7.146]
["bitfinex","SOLUSD",1723846974759,16.4627,140.54,140.52,1.42310385]
["bitfinex","SOLUSD",1723846974962,16.4627,140.54,140.51,7.146]
["bitfinex","SOLUSD",1723846975654,16.4627,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1723846976751,16.4627,140.54,140.51,7.146]
["bitfinex","SOLUSD",1723846977721,16.4627,140.54,140.51,14.2629]
["bitfinex","SOLUSD",1723846977923,6.4329,140.56,140.51,14.2629]
["bitfinex","SOLUSD",1723846978255,30.1327,140.57,140.51,14.2629]
["bitfinex","SOLUSD",1723846978923,37.2466,140.57,140.51,7.1169]
["bitfinex","SOLUSD",1723846979250,23.5766,140.57,140.51,14.2629]
["bitfinex","SOLUSD",1723846979759,16.4627,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1723846980123,16.4627,140.57,140.51,7.1167]
["bitfinex","SOLUSD",1723846980425,23.5767,140.57,140.51,14.2627]
["bitfinex","SOLUSD",1723846981425,16.4627,140.57,140.52,8.53937003]
["bitfinex","SOLUSD",1723846982629,8.32688577,140.58,140.53,8.53877373]
["bitfinex","SOLUSD",1723846982957,0.8784292,140.58,140.53,8.53877373]
["bitfinex","SOLUSD",1723846983253,0.8784292,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1723846983659,0.8784292,140.58,140.53,14.2618]
["bitfinex","SOLUSD",1723846985070,0.8784292,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1723846985563,0.8784292,140.58,140.56,8.53693533]
["bitfinex","SOLUSD",1723846986135,0.8784292,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1723846986670,0.8784292,140.58,140.57,14.2598]
["bitfinex","SOLUSD",1723846987236,0.8784292,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1723846987546,0.8784292,140.58,140.57,14.2598]
["bitfinex","SOLUSD",1723846987859,0.8784292,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1723846988546,0.8784292,140.58,140.57,14.2598]
["bitfinex","SOLUSD",1723846989451,0.8784292,140.58,140.56,17.7854]
["bitfinex","SOLUSD",1723846989653,0.8784292,140.58,140.53,17.789]
["bitfinex","SOLUSD",1723846990064,0.8784292,140.58,140.53,24.9045]
["bitfinex","SOLUSD",1723846990270,0.8784292,140.58,140.51,21.3191]
["bitfinex","SOLUSD",1723846990271,14.5484292,140.58,140.51,21.3191]
["bitfinex","SOLUSD",1723846990573,14.5484292,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1723846990574,21.6619292,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1723846991863,14.5484292,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1723846992048,21.6618292,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1723846992433,21.6618292,140.58,140.51,35.5818]
["bitfinex","SOLUSD",1723846993683,14.5484292,140.58,140.52,14.262]
["bitfinex","SOLUSD",1723846993981,21.6618292,140.58,140.52,14.262]
["bitfinex","SOLUSD",1723846995785,21.6618292,140.58,140.52,7.116]
["bitfinex","SOLUSD",1723846998088,21.6618292,140.58,140.51,7.1167]
["bitfinex","SOLUSD",1723846998268,21.6618292,140.58,140.51,14.2627]
["bitfinex","SOLUSD",1723847002909,13.67,140.56,140.5,17.7927]
["bitfinex","SOLUSD",1723847003070,0.8784292,140.58,140.51,13.67]
["bitfinex","SOLUSD",1723847003272,0.8784292,140.58,140.52,1.42291497]
["bitfinex","SOLUSD",1723847003967,0.8784292,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1723847005267,0.8784292,140.58,140.53,14.2617]
["bitfinex","SOLUSD",1723847006102,0.8784292,140.58,140.57,20.7838]
["bitfinex","SOLUSD",1723847006400,0.8784292,140.58,140.56,7.1142]
["bitfinex","SOLUSD",1723847006610,0.8784292,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1723847007306,0.8784292,140.58,140.57,14.2598]
["bitfinex","SOLUSD",1723847008717,0.8784292,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1723847008908,0.8784292,140.58,140.56,7.1143]
["bitfinex","SOLUSD",1723847009781,0.8784292,140.58,140.56,14.2603]
["bitfinex","SOLUSD",1723847009998,0.8784292,140.58,140.55,24.9011]
["bitfinex","SOLUSD",1723847010318,0.8784292,140.58,140.56,7.1143]
["bitfinex","SOLUSD",1723847011692,0.8784292,140.58,140.56,14.2603]
["bitfinex","SOLUSD",1723847016487,0.8784292,140.58,140.52,37.9766]
["bitfinex","SOLUSD",1723847016892,0.8784292,140.58,140.53,42.88]
["bitfinex","SOLUSD",1723847017205,0.8784292,140.58,140.54,7.115]
["bitfinex","SOLUSD",1723847017515,0.8784292,140.58,140.54,14.261]
["bitfinex","SOLUSD",1723847020316,0.8784292,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1723847020822,7.1154,140.55,140.49,17.794]
["bitfinex","SOLUSD",1723847020990,13.67,140.57,140.49,17.794]
["bitfinex","SOLUSD",1723847020991,7.1145,140.56,140.49,24.9116]
["bitfinex","SOLUSD",1723847021317,7.1145,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1723847022384,7.1145,140.56,140.5,14.2634]
["bitfinex","SOLUSD",1723847022601,7.1145,140.56,140.49,24.9117]
["bitfinex","SOLUSD",1723847023527,13.67,140.55,140.47,7.1188]
["bitfinex","SOLUSD",1723847023734,82.4464292,140.58,140.42,21.4669]
["bitfinex","SOLUSD",1723847023735,13.67,140.49,140.42,21.4669]
["bitfinex","SOLUSD",1723847023889,15.1172,140.52,140.45,7.1199]
["bitfinex","SOLUSD",1723847023890,13.67,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1723847024223,22.2337,140.52,140.45,7.1199]
["bitfinex","SOLUSD",1723847024591,22.2337,140.52,140.45,14.2659]
["bitfinex","SOLUSD",1723847026128,15.1172,140.52,140.44,56.55]
["bitfinex","SOLUSD",1723847026302,63.6624292,140.58,140.48,63.0109]
["bitfinex","SOLUSD",1723847026303,15.1172,140.56,140.48,63.0109]
["bitfinex","SOLUSD",1723847026498,15.1172,140.56,140.5,13.67]
["bitfinex","SOLUSD",1723847026904,15.1172,140.56,140.51,1.42296929]
["bitfinex","SOLUSD",1723847027221,15.1172,140.56,140.5,13.67]
["bitfinex","SOLUSD",1723847027798,15.1172,140.56,140.51,7.146]
["bitfinex","SOLUSD",1723847027997,15.1172,140.56,140.52,14.2622]
["bitfinex","SOLUSD",1723847028398,7.115,140.55,140.49,24.9122]
["bitfinex","SOLUSD",1723847028593,28.7872,140.56,140.49,17.7944]
["bitfinex","SOLUSD",1723847028594,19.7167,140.54,140.49,17.7944]
["bitfinex","SOLUSD",1723847028803,19.7167,140.54,140.46,35.5951]
["bitfinex","SOLUSD",1723847028804,13.67,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1723847029396,13.67,140.52,140.46,32.0635]
["bitfinex","SOLUSD",1723847029892,7.116,140.53,140.46,24.9175]
["bitfinex","SOLUSD",1723847031334,7.116,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1723847031540,13.1622,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1723847032399,6.0467,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1723847033134,13.1621,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1723847040628,7.1161,140.53,140.47,7.1187]
["bitfinex","SOLUSD",1723847041105,15.1172,140.51,140.43,17.8017]
["bitfinex","SOLUSD",1723847041306,41.2375,140.5,140.43,24.9222]
["bitfinex","SOLUSD",1723847041713,34.12,140.5,140.43,17.8017]
["bitfinex","SOLUSD",1723847041914,34.12,140.48,140.43,17.8017]
["bitfinex","SOLUSD",1723847042127,40.1667,140.48,140.43,17.8017]
["bitfinex","SOLUSD",1723847042325,40.1667,140.48,140.41,7.1218]
["bitfinex","SOLUSD",1723847042510,34.12,140.46,140.4,24.9278]
["bitfinex","SOLUSD",1723847043716,34.12,140.46,140.39,7.1228]
["bitfinex","SOLUSD",1723847045027,34.12,140.44,140.37,17.8094]
["bitfinex","SOLUSD",1723847045225,15.1172,140.47,140.37,17.8094]
["bitfinex","SOLUSD",1723847045226,34.12,140.42,140.37,17.8094]
["bitfinex","SOLUSD",1723847045429,41.2406,140.44,140.37,24.933]
["bitfinex","SOLUSD",1723847045837,7.1209,140.43,140.37,24.933]
["bitfinex","SOLUSD",1723847046037,40.5867,140.42,140.34,17.8133]
["bitfinex","SOLUSD",1723847046350,34.12,140.4,140.34,24.9386]
["bitfinex","SOLUSD",1723847050044,60.5867,140.42,140.36,7.1245]
["bitfinex","SOLUSD",1723847050642,67.7083,140.42,140.36,7.1245]
["bitfinex","SOLUSD",1723847052351,15.5703,140.43,140.36,17.8109]
["bitfinex","SOLUSD",1723847052552,15.5703,140.43,140.32,69.7505]
["bitfinex","SOLUSD",1723847052553,40.5867,140.46,140.35,42.88]
["bitfinex","SOLUSD",1723847052727,6.4667,140.46,140.36,79.24549]
["bitfinex","SOLUSD",1723847053522,6.4667,140.46,140.37,7.146]
["bitfinex","SOLUSD",1723847053742,13.5865,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1723847058357,47.7065,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1723847058555,7.12,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1723847063964,20.78,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1723847065042,13.66,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1723847065242,43.80333398,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1723847065448,20.0,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1723847067555,20.0,140.46,140.4,24.9282]
["bitfinex","SOLUSD",1723847068373,27.1194,140.46,140.4,24.9282]
["bitfinex","SOLUSD",1723847070852,13.66,140.45,140.4,24.9282]
["bitfinex","SOLUSD",1723847076702,20.7799,140.45,140.4,17.8059]
["bitfinex","SOLUSD",1723847077496,13.66,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1723847080002,13.66,140.41,140.37,24.9331]
["bitfinex","SOLUSD",1723847080495,13.66,140.41,140.34,22.247]
["bitfinex","SOLUSD",1723847080496,13.66,140.41,140.34,17.8132]
["bitfinex","SOLUSD",1723847080697,13.66,140.39,140.34,17.8132]
["bitfinex","SOLUSD",1723847083079,13.66,140.39,140.34,26.36323384]
["bitfinex","SOLUSD",1723847083601,13.66,140.39,140.34,24.9384]
["bitfinex","SOLUSD",1723847094418,14.57874189,140.41,140.35,7.125]
["bitfinex","SOLUSD",1723847094583,7.45664189,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1723847094907,15.2491,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1723847097307,13.66,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1723847098311,13.66,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1723847100409,13.66,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1723847100794,13.66,140.41,140.38,7.1233]
["bitfinex","SOLUSD",1723847107926,13.66,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1723847108228,13.66,140.41,140.36,17.8109]
["bitfinex","SOLUSD",1723847108229,13.66,140.39,140.36,24.9353]
["bitfinex","SOLUSD",1723847108414,13.66,140.39,140.36,17.8109]
["bitfinex","SOLUSD",1723847108618,13.66,140.39,140.36,24.9354]
["bitfinex","SOLUSD",1723847109332,13.86164279,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1723847109333,7.1211,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1723847109533,13.66,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1723847111744,13.66,140.39,140.36,24.9353]
["bitfinex","SOLUSD",1723847111936,13.66,140.39,140.36,17.8109]
["bitfinex","SOLUSD",1723847113414,13.66,140.39,140.36,24.9354]
["bitfinex","SOLUSD",1723847114013,13.66,140.41,140.36,24.9354]
["bitfinex","SOLUSD",1723847114435,13.66,140.41,140.37,7.124]
["bitfinex","SOLUSD",1723847115741,13.66,140.41,140.36,24.9352]
["bitfinex","SOLUSD",1723847118933,13.66,140.39,140.36,17.8109]
["bitfinex","SOLUSD",1723847119944,13.66,140.41,140.36,17.8109]
["bitfinex","SOLUSD",1723847120131,7.45544279,140.44,140.38,17.8085]
["bitfinex","SOLUSD",1723847120444,29.0846,140.45,140.39,1.4243334]
["bitfinex","SOLUSD",1723847120648,29.0846,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1723847125930,7.45402417,140.48,140.38,49.2756]
["bitfinex","SOLUSD",1723847126135,15.1337,140.53,140.44,17.8]
["bitfinex","SOLUSD",1723847126460,35.9097,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1723847126759,13.66,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1723847127241,20.776,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1723847129350,13.66,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1723847130640,13.66,140.53,140.48,17.7955]
["bitfinex","SOLUSD",1723847130858,20.775,140.55,140.49,1.42338786]
["bitfinex","SOLUSD",1723847131439,20.775,140.55,140.48,17.7955]
["bitfinex","SOLUSD",1723847131644,22.58350624,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1723847131840,13.66,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1723847133069,13.66,140.54,140.5,24.91]
["bitfinex","SOLUSD",1723847136047,13.66,140.56,140.5,24.91]
["bitfinex","SOLUSD",1723847136570,13.66,140.56,140.5,17.7928]
["bitfinex","SOLUSD",1723847136753,21.6519292,140.58,140.5,19.21583782]
["bitfinex","SOLUSD",1723847137272,21.6519292,140.58,140.5,24.9388]
["bitfinex","SOLUSD",1723847137587,13.66,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1723847137747,13.66,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1723847138073,13.66,140.56,140.5,24.9101]
["bitfinex","SOLUSD",1723847138274,13.66,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1723847138453,20.7744,140.56,140.5,24.9102]
["bitfinex","SOLUSD",1723847138857,13.66,140.54,140.5,24.9102]
["bitfinex","SOLUSD",1723847143470,13.66,140.54,140.51,7.1168]
["bitfinex","SOLUSD",1723847143864,13.66,140.54,140.5,17.7928]
["bitfinex","SOLUSD",1723847144381,7.1145,140.56,140.5,24.91]
["bitfinex","SOLUSD",1723847144567,13.66,140.55,140.5,24.91]
["bitfinex","SOLUSD",1723847147267,7.4485408,140.57,140.51,7.1168]
["bitfinex","SOLUSD",1723847147588,33.66,140.56,140.5,24.9098]
["bitfinex","SOLUSD",1723847147774,13.66,140.56,140.5,24.9098]
["bitfinex","SOLUSD",1723847147973,13.66,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1723847148657,20.7754,140.54,140.47,17.7964]
["bitfinex","SOLUSD",1723847148876,13.66,140.52,140.47,17.7964]
["bitfinex","SOLUSD",1723847149578,13.66,140.52,140.48,7.1181]
["bitfinex","SOLUSD",1723847150271,23.3488,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1723847150464,13.66,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1723847152478,13.66,140.54,140.5,8.54060944]
["bitfinex","SOLUSD",1723847152778,13.66,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1723847155274,20.7745,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1723847155467,13.66,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1723847156157,31.67388215,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1723847156357,13.66,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1723847158174,31.67388215,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1723847158363,13.66,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1723847160170,13.66,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1723847161867,13.66,140.56,140.51,24.9087]
["bitfinex","SOLUSD",1723847162589,13.66,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1723847162771,13.66,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1723847163693,17.1122292,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1723847163890,30.7722292,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1723847164102,30.7722292,140.58,140.53,17.7895]
["bitfinex","SOLUSD",1723847165179,30.7722292,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1723847171287,0.8784292,140.58,140.56,7.1143]
["bitfinex","SOLUSD",1723847174503,14.5384292,140.58,140.55,17.787]
["bitfinex","SOLUSD",1723847175695,13.66,140.56,140.52,17.7901]
["bitfinex","SOLUSD",1723847175906,13.66,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1723847176078,13.66,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1723847177401,7.1152,140.55,140.49,7.1179]
["bitfinex","SOLUSD",1723847177607,13.66,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1723847179489,13.66,140.51,140.45,53.3968]
["bitfinex","SOLUSD",1723847179693,13.66,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1723847181889,13.66,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1723847182900,13.82022944,140.55,140.48,7.1183]
["bitfinex","SOLUSD",1723847182901,13.66,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1723847184502,20.7754,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1723847184705,13.66,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1723847185810,7.1154,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1723847186016,13.66,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1723847190744,7.44992944,140.55,140.49,17.7938]
["bitfinex","SOLUSD",1723847191031,70.8077,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1723847191032,16.1677,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1723847191238,13.66,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1723847191417,13.66,140.55,140.51,17.7919]
["bitfinex","SOLUSD",1723847192324,16.1677,140.56,140.51,17.7919]
["bitfinex","SOLUSD",1723847192325,13.66,140.53,140.51,17.7919]
["bitfinex","SOLUSD",1723847194711,13.66,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1723847194912,13.66,140.53,140.48,17.7953]
["bitfinex","SOLUSD",1723847195314,13.66,140.53,140.48,24.9134]
["bitfinex","SOLUSD",1723847200164,13.66,140.53,140.48,17.7953]
["bitfinex","SOLUSD",1723847200363,13.66,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1723847205368,23.61680207,140.56,140.5,17.7931]
["bitfinex","SOLUSD",1723847205532,29.8277,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1723847205734,16.1677,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1723847205936,29.8277,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1723847209429,0.8784292,140.58,140.53,13.66]
["bitfinex","SOLUSD",1723847209639,0.8784292,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1723847212553,0.8784292,140.58,140.56,24.9002]
["bitfinex","SOLUSD",1723847212753,0.8784292,140.58,140.56,17.7859]
["bitfinex","SOLUSD",1723847212953,0.8784292,140.58,140.56,24.9001]
["bitfinex","SOLUSD",1723847213144,0.8784292,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1723847217950,21.6518292,140.58,140.53,17.7888]
["bitfinex","SOLUSD",1723847218264,13.66,140.56,140.53,17.7888]
["bitfinex","SOLUSD",1723847219768,13.66,140.54,140.51,7.1167]
["bitfinex","SOLUSD",1723847219945,41.2245,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1723847220149,34.11,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1723847220365,7.1139,140.57,140.5,17.7927]
["bitfinex","SOLUSD",1723847220664,34.11,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1723847220967,65.48004626,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1723847221171,20.0,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1723847221347,34.11,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1723847221543,34.11,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1723847225460,34.11,140.56,140.52,7.1161]
["bitfinex","SOLUSD",1723847225767,34.11,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1723847230383,58.0319292,140.58,140.5,17.7927]
["bitfinex","SOLUSD",1723847230586,58.0319292,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1723847230587,50.9185292,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1723847230785,50.9185292,140.58,140.52,24.9069]
["bitfinex","SOLUSD",1723847230786,58.0319292,140.58,140.52,24.9069]
["bitfinex","SOLUSD",1723847231151,58.0319292,140.58,140.49,17.7939]
["bitfinex","SOLUSD",1723847231152,34.11,140.56,140.49,17.7939]
["bitfinex","SOLUSD",1723847231669,24.25688586,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1723847231670,58.36688586,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1723847231972,16.8085292,140.58,140.53,17.7893]
["bitfinex","SOLUSD",1723847232142,23.9219292,140.58,140.53,17.7893]
["bitfinex","SOLUSD",1723847234059,23.9219292,140.58,140.53,24.9052]
["bitfinex","SOLUSD",1723847234293,16.8085292,140.58,140.53,24.9052]
["bitfinex","SOLUSD",1723847235374,16.8085292,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1723847235584,0.8784292,140.58,140.53,24.9243]
["bitfinex","SOLUSD",1723847235890,0.8784292,140.58,140.55,1.42290551]
["bitfinex","SOLUSD",1723847236359,0.8784292,140.58,140.55,8.53760551]
["bitfinex","SOLUSD",1723847236559,0.8784292,140.58,140.55,7.1147]
["bitfinex","SOLUSD",1723847237595,0.8784292,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1723847239671,0.8784292,140.58,140.56,7.1143]
["bitfinex","SOLUSD",1723847240968,0.8784292,140.58,140.55,24.9015]
["bitfinex","SOLUSD",1723847241287,0.8784292,140.58,140.51,49.985]
["bitfinex","SOLUSD",1723847241288,0.8784292,140.58,140.52,17.7902]
["bitfinex","SOLUSD",1723847241483,34.9884292,140.58,140.52,17.7902]
["bitfinex","SOLUSD",1723847241794,34.9884292,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1723847242706,42.1019292,140.58,140.52,24.9065]
["bitfinex","SOLUSD",1723847243576,34.9884292,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1723847245303,0.8784292,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1723847246273,0.8784292,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1723847246600,42.1018292,140.58,140.52,24.9064]
["bitfinex","SOLUSD",1723847248804,42.1018292,140.58,140.49,17.794]
["bitfinex","SOLUSD",1723847248805,34.11,140.54,140.49,17.794]
["bitfinex","SOLUSD",1723847248996,40.242,140.56,140.49,17.794]
["bitfinex","SOLUSD",1723847249316,15.6107,140.57,140.51,17.7916]
["bitfinex","SOLUSD",1723847249688,15.6107,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1723847249895,15.6107,140.57,140.52,8.53914642]
["bitfinex","SOLUSD",1723847250209,15.6107,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1723847250708,15.6107,140.57,140.52,8.53921364]
["bitfinex","SOLUSD",1723847252490,15.6107,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1723847253225,22.7246,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1723847253433,34.11,140.55,140.5,7.1171]
["bitfinex","SOLUSD",1723847253585,41.2249,140.55,140.49,7.1175]
["bitfinex","SOLUSD",1723847253792,34.11,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1723847255206,7.1164,140.52,140.46,7.1189]
["bitfinex","SOLUSD",1723847255727,15.6107,140.52,140.47,17.797]
["bitfinex","SOLUSD",1723847256436,15.6107,140.52,140.43,7.1205]
["bitfinex","SOLUSD",1723847256437,41.2279,140.49,140.43,7.1205]
["bitfinex","SOLUSD",1723847256799,15.6107,140.52,140.4,35.6114]
["bitfinex","SOLUSD",1723847256916,61.2271,140.51,140.45,7.1196]
["bitfinex","SOLUSD",1723847258227,15.6107,140.52,140.45,17.7991]
["bitfinex","SOLUSD",1723847258642,15.6107,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1723847261325,41.2273,140.51,140.45,17.7991]
["bitfinex","SOLUSD",1723847261546,7.1174,140.5,140.45,17.7991]
["bitfinex","SOLUSD",1723847261753,34.11,140.49,140.42,17.8031]
["bitfinex","SOLUSD",1723847261913,34.11,140.47,140.42,24.9244]
["bitfinex","SOLUSD",1723847262110,34.11,140.47,140.42,17.8031]
["bitfinex","SOLUSD",1723847262725,34.11,140.47,140.42,24.9245]
["bitfinex","SOLUSD",1723847262932,7.1188,140.48,140.42,24.9245]
["bitfinex","SOLUSD",1723847267722,41.228,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1723847268139,54.11,140.51,140.44,17.8004]
["bitfinex","SOLUSD",1723847268439,41.227,140.51,140.45,7.1196]
["bitfinex","SOLUSD",1723847273482,34.11,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1723847275246,41.227,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1723847275751,34.11,140.49,140.44,24.9207]
["bitfinex","SOLUSD",1723847276550,7.1175,140.5,140.44,24.9207]
["bitfinex","SOLUSD",1723847277721,34.11,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1723847277941,41.2293,140.47,140.41,24.926]
["bitfinex","SOLUSD",1723847288338,57.3891,140.47,140.41,24.926]
["bitfinex","SOLUSD",1723847291849,13.66,140.46,140.41,24.926]
["bitfinex","SOLUSD",1723847296176,20.7795,140.46,140.41,17.8042]
["bitfinex","SOLUSD",1723847297378,20.7795,140.46,140.41,24.9261]
["bitfinex","SOLUSD",1723847303972,16.1598,140.47,140.41,17.8042]
["bitfinex","SOLUSD",1723847304279,16.1598,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1723847304448,16.1598,140.47,140.43,17.8023]
["bitfinex","SOLUSD",1723847304971,16.1598,140.47,140.43,24.9231]
["bitfinex","SOLUSD",1723847305573,22.73165488,140.5,140.43,17.8023]
["bitfinex","SOLUSD",1723847305762,36.39165488,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1723847305962,28.9388,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1723847307365,28.9388,140.5,140.45,24.9192]
["bitfinex","SOLUSD",1723847310990,36.0562,140.5,140.45,24.9192]
["bitfinex","SOLUSD",1723847311492,28.9388,140.5,140.45,24.9192]
["bitfinex","SOLUSD",1723847312984,28.9388,140.5,140.42,7.135]
["bitfinex","SOLUSD",1723847312985,36.0562,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1723847314683,13.66,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1723847319466,22.73073666,140.5,140.45,17.7998]
["bitfinex","SOLUSD",1723847319698,15.2788,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1723847320580,15.2788,140.5,140.46,8.54295608]
["bitfinex","SOLUSD",1723847320807,7.45140878,140.53,140.47,17.7968]
["bitfinex","SOLUSD",1723847320973,28.9388,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1723847321770,28.9388,140.54,140.49,24.9119]
["bitfinex","SOLUSD",1723847324102,14.29156361,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1723847324103,27.95156361,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1723847324277,13.66,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1723847326398,20.7744,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1723847326692,20.7745,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1723847326875,13.66,140.56,140.51,8.54002818]
["bitfinex","SOLUSD",1723847327294,13.66,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1723847331806,20.7744,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1723847338409,24.99069713,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1723847338605,45.76409713,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1723847338826,38.3157292,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1723847340417,38.3157292,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1723847341521,7.1138,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1723847342324,31.2023292,140.58,140.51,24.9088]
["bitfinex","SOLUSD",1723847342325,20.7744,140.56,140.51,24.9088]
["bitfinex","SOLUSD",1723847342694,20.7744,140.56,140.47,15.0116]
["bitfinex","SOLUSD",1723847342695,13.66,140.54,140.48,17.7952]
["bitfinex","SOLUSD",1723847342883,13.66,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1723847345105,13.66,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1723847349622,13.66,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1723847349927,20.7745,140.56,140.5,7.1172]
["bitfinex","SOLUSD",1723847350105,20.7745,140.56,140.51,1.42317772]
["bitfinex","SOLUSD",1723847352704,20.7745,140.56,140.5,7.1172]
["bitfinex","SOLUSD",1723847356924,7.116,140.53,140.48,17.7952]
["bitfinex","SOLUSD",1723847357098,7.116,140.53,140.48,24.9136]
["bitfinex","SOLUSD",1723847357297,22.6828,140.53,140.48,24.9136]
["bitfinex","SOLUSD",1723847357899,13.66,140.52,140.48,24.9136]
["bitfinex","SOLUSD",1723847358911,13.66,140.52,140.48,17.7952]
["bitfinex","SOLUSD",1723847359106,13.66,140.5,140.45,17.799]
["bitfinex","SOLUSD",1723847359330,13.66,140.5,140.45,24.9186]
["bitfinex","SOLUSD",1723847363530,13.66,140.5,140.45,17.799]
["bitfinex","SOLUSD",1723847363531,20.7775,140.5,140.45,17.799]
["bitfinex","SOLUSD",1723847371246,28.222594,140.51,140.45,24.9189]
["bitfinex","SOLUSD",1723847379600,7.1175,140.5,140.45,17.799]
["bitfinex","SOLUSD",1723847383950,20.7779,140.49,140.44,7.1202]
["bitfinex","SOLUSD",1723847392167,13.66,140.47,140.42,17.8027]
["bitfinex","SOLUSD",1723847392483,13.66,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1723847395778,13.66,140.47,140.42,24.924]
["bitfinex","SOLUSD",1723847395779,20.779,140.47,140.42,24.924]
["bitfinex","SOLUSD",1723847395948,13.66,140.47,140.42,24.924]
["bitfinex","SOLUSD",1723847401684,20.7799,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1723847402066,20.7799,140.45,140.39,24.9294]
["bitfinex","SOLUSD",1723847402270,13.66,140.44,140.39,24.9294]
["bitfinex","SOLUSD",1723847407497,15.3632,140.48,140.41,7.1216]
["bitfinex","SOLUSD",1723847407498,13.66,140.46,140.41,7.1216]
["bitfinex","SOLUSD",1723847407797,13.66,140.46,140.42,1.4240832]
["bitfinex","SOLUSD",1723847408173,13.66,140.46,140.41,7.1216]
["bitfinex","SOLUSD",1723847408695,22.8073268,140.48,140.41,13.66]
["bitfinex","SOLUSD",1723847408867,22.8073268,140.48,140.42,1.42410868]
["bitfinex","SOLUSD",1723847409073,15.3632,140.48,140.43,1.42376595]
["bitfinex","SOLUSD",1723847409280,15.4043,140.51,140.43,56.49]
["bitfinex","SOLUSD",1723847409478,7.44224819,140.53,140.45,56.49]
["bitfinex","SOLUSD",1723847409689,15.4043,140.55,140.45,56.49]
["bitfinex","SOLUSD",1723847409690,29.0643,140.55,140.5,7.117]
["bitfinex","SOLUSD",1723847409889,6.2507,140.57,140.51,17.7918]
["bitfinex","SOLUSD",1723847409890,13.69383643,140.57,140.51,17.7918]
["bitfinex","SOLUSD",1723847410091,14.5384292,140.58,140.52,1.42296079]
["bitfinex","SOLUSD",1723847410396,14.5384292,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1723847410601,14.5384292,140.58,140.54,1.42285989]
["bitfinex","SOLUSD",1723847410778,14.5384292,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1723847410977,13.66,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1723847412688,13.66,140.56,140.51,17.7918]
["bitfinex","SOLUSD",1723847413099,13.66,140.56,140.51,24.9083]
["bitfinex","SOLUSD",1723847413273,0.8784292,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1723847413471,0.8784292,140.58,140.54,8.53821039]
["bitfinex","SOLUSD",1723847413700,0.8784292,140.58,140.54,1.42291039]
["bitfinex","SOLUSD",1723847414194,0.8784292,140.58,140.53,24.9043]
["bitfinex","SOLUSD",1723847414410,0.8784292,140.58,140.54,1.42292373]
["bitfinex","SOLUSD",1723847414974,0.8784292,140.58,140.53,24.9043]
["bitfinex","SOLUSD",1723847417895,13.66,140.57,140.53,24.9043]
["bitfinex","SOLUSD",1723847418080,13.66,140.57,140.53,17.7885]
["bitfinex","SOLUSD",1723847420899,20.7752,140.55,140.5,17.7927]
["bitfinex","SOLUSD",1723847423072,7.1154,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1723847423286,13.66,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1723847425508,20.776,140.53,140.47,17.7964]
["bitfinex","SOLUSD",1723847425706,20.776,140.53,140.47,24.9149]
["bitfinex","SOLUSD",1723847426980,36.0635,140.53,140.47,24.9149]
["bitfinex","SOLUSD",1723847428106,22.4035,140.53,140.47,24.9149]
["bitfinex","SOLUSD",1723847428279,36.0635,140.53,140.47,24.9149]
["bitfinex","SOLUSD",1723847430725,22.4035,140.53,140.47,24.9149]
["bitfinex","SOLUSD",1723847430886,36.0635,140.53,140.47,24.9149]
["bitfinex","SOLUSD",1723847433393,13.66,140.51,140.44,53.4004]
["bitfinex","SOLUSD",1723847433621,20.7772,140.51,140.45,7.1196]
["bitfinex","SOLUSD",1723847433826,13.66,140.49,140.45,7.1196]
["bitfinex","SOLUSD",1723847434021,13.66,140.49,140.44,24.9203]
["bitfinex","SOLUSD",1723847434636,20.7781,140.49,140.44,24.9203]
["bitfinex","SOLUSD",1723847441494,7.1185,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1723847441721,20.779,140.47,140.41,17.8038]
["bitfinex","SOLUSD",1723847441922,36.1996,140.47,140.41,24.9254]
["bitfinex","SOLUSD",1723847442240,36.1996,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1723847442731,36.1996,140.47,140.41,24.9256]
["bitfinex","SOLUSD",1723847448425,7.1195,140.46,140.41,24.9256]
["bitfinex","SOLUSD",1723847453458,36.1997,140.47,140.41,24.9256]
["bitfinex","SOLUSD",1723847454438,15.4206,140.47,140.41,17.8038]
["bitfinex","SOLUSD",1723847454676,15.4206,140.47,140.43,24.9228]
["bitfinex","SOLUSD",1723847456854,36.1996,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1723847457029,36.1996,140.47,140.41,7.1218]
["bitfinex","SOLUSD",1723847457222,36.1996,140.47,140.42,7.1212]
["bitfinex","SOLUSD",1723847458452,36.1996,140.47,140.41,7.1216]
["bitfinex","SOLUSD",1723847460337,15.4206,140.47,140.42,7.1211]
["bitfinex","SOLUSD",1723847460542,29.0806,140.47,140.42,7.1211]
["bitfinex","SOLUSD",1723847461467,29.0806,140.47,140.42,7.1211]
["bitfinex","SOLUSD",1723847465260,29.0806,140.47,140.43,7.1207]
["bitfinex","SOLUSD",1723847465261,15.4206,140.47,140.43,7.1207]
["bitfinex","SOLUSD",1723847465460,15.4206,140.47,140.43,8.54477125]
["bitfinex","SOLUSD",1723847466687,15.4206,140.47,140.44,17.801]
["bitfinex","SOLUSD",1723847466852,15.4206,140.47,140.44,24.9211]
["bitfinex","SOLUSD",1723847467374,23.16532402,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1723847467583,15.7238,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1723847467878,15.7238,140.5,140.47,8.54245571]
["bitfinex","SOLUSD",1723847470143,20.7767,140.52,140.47,8.54245571]
["bitfinex","SOLUSD",1723847473069,20.7767,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1723847492109,20.7767,140.52,140.47,8.54246534]
["bitfinex","SOLUSD",1723847494593,7.44589481,140.54,140.48,1.42356565]
["bitfinex","SOLUSD",1723847494905,16.106,140.56,140.52,24.9066]
["bitfinex","SOLUSD",1723847495290,16.106,140.56,140.53,1.42309329]
["bitfinex","SOLUSD",1723847496215,0.8784292,140.58,140.53,1.42309329]
["bitfinex","SOLUSD",1723847496394,0.8784292,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1723847496598,0.8784292,140.58,140.55,1.42278609]
["bitfinex","SOLUSD",1723847497418,0.8784292,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1723847497802,0.8784292,140.58,140.55,1.4227553]
["bitfinex","SOLUSD",1723847498610,0.8784292,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1723847498815,0.8784292,140.58,140.55,1.42275526]
["bitfinex","SOLUSD",1723847499312,14.5384292,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1723847500490,21.6518292,140.58,140.52,24.9065]
["bitfinex","SOLUSD",1723847501111,21.6518292,140.58,140.53,7.1156]
["bitfinex","SOLUSD",1723847501288,14.5384292,140.58,140.53,7.1156]
["bitfinex","SOLUSD",1723847504599,21.6517292,140.58,140.53,7.1156]
["bitfinex","SOLUSD",1723847504800,21.6517292,140.58,140.52,24.9063]
["bitfinex","SOLUSD",1723847512102,13.66,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1723847512618,13.66,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1723847514933,21.6522292,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1723847515747,0.8784292,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1723847515921,13.66,140.57,140.53,24.9053]
["bitfinex","SOLUSD",1723847517633,13.66,140.57,140.53,17.7895]
["bitfinex","SOLUSD",1723847518930,20.7738,140.57,140.53,17.7895]
["bitfinex","SOLUSD",1723847519516,13.66,140.57,140.53,17.7895]
["bitfinex","SOLUSD",1723847521520,0.8784292,140.58,140.53,24.9053]
["bitfinex","SOLUSD",1723847523957,0.8784292,140.58,140.55,17.787]
["bitfinex","SOLUSD",1723847524245,0.8784292,140.58,140.56,8.53658114]
["bitfinex","SOLUSD",1723847524847,0.8784292,140.58,140.56,7.114]
["bitfinex","SOLUSD",1723847525340,0.8784292,140.58,140.55,17.787]
["bitfinex","SOLUSD",1723847527753,13.66,140.56,140.52,24.9064]
["bitfinex","SOLUSD",1723847528048,13.66,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1723847529149,13.66,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1723847529467,37.4522292,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1723847529782,30.3388292,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1723847531328,16.6788292,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1723847531528,16.6788292,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1723847531829,16.6788292,140.58,140.55,7.1147]
["bitfinex","SOLUSD",1723847532033,0.8784292,140.58,140.55,7.1147]
["bitfinex","SOLUSD",1723847533655,0.8784292,140.58,140.54,24.9031]
["bitfinex","SOLUSD",1723847535452,20.7739,140.57,140.51,24.9078]
["bitfinex","SOLUSD",1723847540857,20.7739,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1723847542861,14.2794292,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1723847543048,7.9918292,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1723847544237,0.8784292,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1723847547561,0.8784292,140.58,140.54,8.53823573]
["bitfinex","SOLUSD",1723847547875,0.8784292,140.58,140.55,1.42278641]
["bitfinex","SOLUSD",1723847548578,0.8784292,140.58,140.54,7.1154]
["bitfinex","SOLUSD",1723847551162,0.8784292,140.58,140.53,19.21230764]
["bitfinex","SOLUSD",1723847551497,0.8784292,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1723847564101,7.9918292,140.58,140.53,24.9052]
["bitfinex","SOLUSD",1723847564398,13.66,140.57,140.53,24.9052]
["bitfinex","SOLUSD",1723847565700,23.3211,140.56,140.5,17.7926]
["bitfinex","SOLUSD",1723847566000,20.776,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1723847566200,7.1165,140.52,140.47,24.9151]
["bitfinex","SOLUSD",1723847566414,13.66,140.51,140.47,17.7963]
["bitfinex","SOLUSD",1723847566577,13.66,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1723847566880,13.66,140.49,140.44,17.8004]
["bitfinex","SOLUSD",1723847566881,20.778,140.49,140.44,24.9207]
["bitfinex","SOLUSD",1723847573708,13.66,140.49,140.44,24.9207]
["bitfinex","SOLUSD",1723847574381,13.66,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1723847587805,13.66,140.49,140.44,24.9207]
["bitfinex","SOLUSD",1723847588213,13.66,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1723847589008,21.10363121,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1723847592332,7.44363121,140.49,140.48,7.1184]
["bitfinex","SOLUSD",1723847592503,28.9057,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1723847594213,36.0211,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1723847594432,28.9057,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1723847594833,36.0211,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1723847595538,13.66,140.52,140.48,24.9134]
["bitfinex","SOLUSD",1723847599236,22.3611,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1723847599411,36.0211,140.54,140.5,1.42329696]
["bitfinex","SOLUSD",1723847599614,36.0211,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1723847600220,15.2457,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1723847600426,7.44221079,140.57,140.51,1.4232336]
["bitfinex","SOLUSD",1723847600748,29.7841292,140.58,140.54,24.9034]
["bitfinex","SOLUSD",1723847601613,29.7841292,140.58,140.54,17.7882]
["bitfinex","SOLUSD",1723847605038,29.7841292,140.58,140.54,26.32640006]
["bitfinex","SOLUSD",1723847605815,29.7841292,140.58,140.54,24.9035]
["bitfinex","SOLUSD",1723847606226,36.8976292,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1723847606418,23.2376292,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1723847606619,13.66,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1723847607815,13.66,140.56,140.51,17.7913]
["bitfinex","SOLUSD",1723847608021,13.66,140.54,140.51,17.7913]
["bitfinex","SOLUSD",1723847611826,14.54723091,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1723847612026,13.66,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1723847612529,7.1139,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1723847612839,13.66,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1723847614346,20.7744,140.56,140.51,24.9082]
["bitfinex","SOLUSD",1723847617963,7.1144,140.56,140.51,24.9082]
["bitfinex","SOLUSD",1723847618328,13.66,140.55,140.51,24.9082]
["bitfinex","SOLUSD",1723847618753,20.7749,140.55,140.51,17.7913]
["bitfinex","SOLUSD",1723847619649,13.66,140.53,140.48,24.9136]
["bitfinex","SOLUSD",1723847620243,13.66,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1723847621052,20.7769,140.51,140.46,14.2593]
["bitfinex","SOLUSD",1723847623163,13.66,140.49,140.45,24.9189]
["bitfinex","SOLUSD",1723847628263,7.1171,140.51,140.45,24.9189]
["bitfinex","SOLUSD",1723847628439,13.66,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1723847629148,30.77329693,140.53,140.48,7.118]
["bitfinex","SOLUSD",1723847629349,30.77329693,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1723847629350,23.65729693,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1723847629648,17.7858,140.57,140.49,7.1178]
["bitfinex","SOLUSD",1723847629649,15.161,140.57,140.49,17.7944]
["bitfinex","SOLUSD",1723847629874,22.59937876,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1723847630169,28.821,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1723847631865,13.66,140.55,140.51,24.9084]
["bitfinex","SOLUSD",1723847634799,15.161,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1723847635067,28.821,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1723847635484,13.66,140.55,140.52,7.1164]
["bitfinex","SOLUSD",1723847643661,13.66,140.57,140.53,17.7894]
["bitfinex","SOLUSD",1723847643858,14.5384292,140.58,140.54,1.42286254]
["bitfinex","SOLUSD",1723847644052,14.5384292,140.58,140.54,8.53786254]
["bitfinex","SOLUSD",1723847644680,14.5384292,140.58,140.54,7.115]
["bitfinex","SOLUSD",1723847645861,0.8784292,140.58,140.54,7.115]
["bitfinex","SOLUSD",1723847646058,13.66,140.57,140.54,7.115]
["bitfinex","SOLUSD",1723847647466,13.66,140.55,140.5,24.1734]
["bitfinex","SOLUSD",1723847647674,13.66,140.55,140.51,7.1166]
["bitfinex","SOLUSD",1723847647876,13.66,140.55,140.52,7.1164]
["bitfinex","SOLUSD",1723847651070,0.8784292,140.58,140.52,7.1161]
["bitfinex","SOLUSD",1723847651383,13.66,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1723847651682,13.66,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1723847654463,13.66,140.54,140.52,7.1163]
["bitfinex","SOLUSD",1723847655570,20.7757,140.54,140.48,7.1182]
["bitfinex","SOLUSD",1723847655770,13.66,140.51,140.48,7.1182]
["bitfinex","SOLUSD",1723847658565,13.66,140.51,140.47,24.9151]
["bitfinex","SOLUSD",1723847660669,13.66,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1723847663102,13.66,140.51,140.47,24.9151]
["bitfinex","SOLUSD",1723847663680,13.66,140.51,140.47,17.7963]
["bitfinex","SOLUSD",1723847663889,13.66,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1723847664071,20.778,140.49,140.44,24.9205]
["bitfinex","SOLUSD",1723847664274,13.66,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1723847665487,13.66,140.47,140.44,17.8003]
["bitfinex","SOLUSD",1723847665488,13.66,140.47,140.44,24.9206]
["bitfinex","SOLUSD",1723847665978,13.66,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1723847669487,13.66,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1723847670096,13.66,140.48,140.44,24.9206]
["bitfinex","SOLUSD",1723847672805,13.66,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1723847681998,13.66,140.48,140.41,17.804]
["bitfinex","SOLUSD",1723847682196,13.66,140.46,140.43,7.1207]
["bitfinex","SOLUSD",1723847682397,13.66,140.44,140.41,17.804]
["bitfinex","SOLUSD",1723847682605,23.1105,140.45,140.39,7.1226]
["bitfinex","SOLUSD",1723847682797,13.66,140.42,140.39,7.1226]
["bitfinex","SOLUSD",1723847685683,15.9906,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1723847685888,13.66,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1723847690321,13.66,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1723847700423,20.7804,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1723847700619,15.9906,140.45,140.36,29.5203]
["bitfinex","SOLUSD",1723847700620,13.66,140.42,140.36,29.5203]
["bitfinex","SOLUSD",1723847700938,13.66,140.42,140.35,17.8121]
["bitfinex","SOLUSD",1723847700939,13.66,140.4,140.35,17.8121]
["bitfinex","SOLUSD",1723847701117,13.66,140.4,140.36,7.1241]
["bitfinex","SOLUSD",1723847701432,13.66,140.4,140.35,24.9368]
["bitfinex","SOLUSD",1723847701733,22.283,140.39,140.26,57.6274]
["bitfinex","SOLUSD",1723847701939,22.283,140.39,140.31,17.8166]
["bitfinex","SOLUSD",1723847701940,20.7845,140.36,140.31,17.8166]
["bitfinex","SOLUSD",1723847702106,20.7845,140.36,140.3,7.1271]
["bitfinex","SOLUSD",1723847702307,20.0,140.35,140.3,7.1271]
["bitfinex","SOLUSD",1723847703116,15.7724,140.39,140.3,17.8184]
["bitfinex","SOLUSD",1723847703314,20.0,140.38,140.31,6.3687]
["bitfinex","SOLUSD",1723847703524,20.0,140.38,140.33,7.126]
["bitfinex","SOLUSD",1723847704409,13.66,140.37,140.32,24.9424]
["bitfinex","SOLUSD",1723847704806,20.784,140.37,140.32,17.8161]
["bitfinex","SOLUSD",1723847708641,20.784,140.37,140.32,24.9426]
["bitfinex","SOLUSD",1723847709347,13.66,140.35,140.29,17.8195]
["bitfinex","SOLUSD",1723847709550,13.66,140.33,140.29,24.9472]
["bitfinex","SOLUSD",1723847710436,13.66,140.33,140.29,17.8195]
["bitfinex","SOLUSD",1723847710639,54.64,140.35,140.26,33.4355]
["bitfinex","SOLUSD",1723847710640,13.66,140.31,140.26,33.4355]
["bitfinex","SOLUSD",1723847710838,13.66,140.31,140.27,7.129]
["bitfinex","SOLUSD",1723847711272,13.66,140.29,140.26,17.8231]
["bitfinex","SOLUSD",1723847711573,13.66,140.29,140.25,6.4865]
["bitfinex","SOLUSD",1723847711731,13.66,140.27,140.24,7.1302]
["bitfinex","SOLUSD",1723847712130,13.66,140.27,140.23,24.9581]
["bitfinex","SOLUSD",1723847713942,13.66,140.27,140.21,7.1318]
["bitfinex","SOLUSD",1723847713943,13.66,140.25,140.21,7.1318]
["bitfinex","SOLUSD",1723847714752,13.66,140.25,140.2,24.3172]
["bitfinex","SOLUSD",1723847715465,13.66,140.27,140.22,7.1314]
["bitfinex","SOLUSD",1723847716146,20.7891,140.27,140.21,7.132]
["bitfinex","SOLUSD",1723847716345,13.66,140.25,140.21,7.132]
["bitfinex","SOLUSD",1723847716929,13.66,140.23,140.2,17.8307]
["bitfinex","SOLUSD",1723847718332,13.66,140.23,140.19,7.1327]
["bitfinex","SOLUSD",1723847718533,13.66,140.21,140.17,17.8346]
["bitfinex","SOLUSD",1723847718732,13.66,140.21,140.17,24.9686]
["bitfinex","SOLUSD",1723847718931,13.66,140.21,140.17,17.8346]
["bitfinex","SOLUSD",1723847719578,13.66,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1723847719856,20.7921,140.21,140.15,7.135]
["bitfinex","SOLUSD",1723847720238,23.3367,140.27,140.21,7.1319]
["bitfinex","SOLUSD",1723847720428,23.3367,140.27,140.14,92.1766]
["bitfinex","SOLUSD",1723847720429,13.66,140.25,140.14,92.1766]
["bitfinex","SOLUSD",1723847720843,13.66,140.25,140.16,42.84]
["bitfinex","SOLUSD",1723847721049,13.66,140.25,140.17,45.0]
["bitfinex","SOLUSD",1723847721250,13.66,140.25,140.2,24.9634]
["bitfinex","SOLUSD",1723847722566,7.44202426,140.26,140.2,17.8311]
["bitfinex","SOLUSD",1723847722859,21.10202426,140.26,140.22,17.8284]
["bitfinex","SOLUSD",1723847723054,13.66,140.26,140.22,17.8284]
["bitfinex","SOLUSD",1723847724049,13.66,140.26,140.22,24.9598]
["bitfinex","SOLUSD",1723847726045,13.66,140.26,140.22,17.8284]
["bitfinex","SOLUSD",1723847726966,13.66,140.26,140.22,24.9599]
["bitfinex","SOLUSD",1723847728568,29.8672,140.27,140.23,7.131]
["bitfinex","SOLUSD",1723847729067,29.8672,140.27,140.22,24.9599]
["bitfinex","SOLUSD",1723847730264,29.8672,140.27,140.23,7.131]
["bitfinex","SOLUSD",1723847730559,7.44136503,140.29,140.24,17.8262]
["bitfinex","SOLUSD",1723847730762,21.10136503,140.29,140.24,17.8262]
["bitfinex","SOLUSD",1723847731353,21.10136503,140.29,140.24,24.9567]
["bitfinex","SOLUSD",1723847731948,28.22946503,140.29,140.24,17.8262]
["bitfinex","SOLUSD",1723847733367,13.66,140.27,140.23,7.131]
["bitfinex","SOLUSD",1723847733570,13.66,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1723847733863,20.7891,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1723847734357,20.7891,140.27,140.21,24.9613]
["bitfinex","SOLUSD",1723847735669,13.66,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1723847735870,20.7891,140.27,140.21,24.9613]
["bitfinex","SOLUSD",1723847743876,20.7891,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1723847744656,20.7891,140.27,140.21,24.9613]
["bitfinex","SOLUSD",1723847745860,28.2239168,140.27,140.21,24.9613]
["bitfinex","SOLUSD",1723847746659,13.66,140.25,140.21,24.9613]
["bitfinex","SOLUSD",1723847749168,20.7901,140.25,140.19,7.133]
["bitfinex","SOLUSD",1723847752481,7.4348168,140.27,140.24,7.1304]
["bitfinex","SOLUSD",1723847752716,7.4348168,140.27,140.25,7.13]
["bitfinex","SOLUSD",1723847753663,7.4348168,140.27,140.24,24.9567]
["bitfinex","SOLUSD",1723847753863,7.4348168,140.27,140.24,17.8263]
["bitfinex","SOLUSD",1723847754175,6.0047,140.31,140.26,7.1296]
["bitfinex","SOLUSD",1723847755690,33.66,140.3,140.24,17.8263]
["bitfinex","SOLUSD",1723847756259,40.7879,140.3,140.24,24.9565]
["bitfinex","SOLUSD",1723847757182,33.66,140.3,140.24,24.9565]
["bitfinex","SOLUSD",1723847760477,33.66,140.3,140.24,17.8263]
["bitfinex","SOLUSD",1723847760861,7.1281,140.29,140.24,17.8263]
["bitfinex","SOLUSD",1723847761487,20.7887,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1723847762685,20.0,140.3,140.21,17.8295]
["bitfinex","SOLUSD",1723847762686,13.66,140.26,140.21,24.9615]
["bitfinex","SOLUSD",1723847766577,20.7897,140.26,140.21,17.8295]
["bitfinex","SOLUSD",1723847768706,20.7897,140.26,140.21,24.9616]
["bitfinex","SOLUSD",1723847771180,13.66,140.24,140.21,17.8295]
["bitfinex","SOLUSD",1723847771374,13.66,140.24,140.2,7.1324]
["bitfinex","SOLUSD",1723847771810,13.66,140.24,140.19,7.133]
["bitfinex","SOLUSD",1723847771968,13.66,140.22,140.17,7.134]
["bitfinex","SOLUSD",1723847772169,13.66,140.2,140.15,24.9722]
["bitfinex","SOLUSD",1723847772374,13.66,140.18,140.15,24.9722]
["bitfinex","SOLUSD",1723847772593,13.66,140.18,140.15,17.8374]
["bitfinex","SOLUSD",1723847772991,13.66,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1723847774683,13.66,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1723847776000,20.7941,140.18,140.12,24.9773]
["bitfinex","SOLUSD",1723847776308,13.66,140.16,140.12,17.8408]
["bitfinex","SOLUSD",1723847778803,13.66,140.16,140.09,0.8784292]
["bitfinex","SOLUSD",1723847779013,13.66,140.16,140.1,7.1376]
["bitfinex","SOLUSD",1723847779014,13.66,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1723847779318,13.66,140.14,140.09,25.8613292]
["bitfinex","SOLUSD",1723847780614,7.1348,140.16,140.1,7.1377]
["bitfinex","SOLUSD",1723847780907,20.0,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1723847781112,20.0,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1723847781518,20.0,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1723847782295,27.1347,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1723847782716,33.66,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1723847783030,13.66,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1723847783523,15.5789,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1723847783743,7.44099167,140.2,140.13,17.8402]
["bitfinex","SOLUSD",1723847784023,13.66,140.21,140.14,1.42673866]
["bitfinex","SOLUSD",1723847784326,20.7921,140.21,140.15,7.1348]
["bitfinex","SOLUSD",1723847785097,20.0,140.2,140.15,7.1348]
["bitfinex","SOLUSD",1723847785301,20.0,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1723847787007,13.66,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1723847787208,13.66,140.21,140.16,8.5611891]
["bitfinex","SOLUSD",1723847787416,20.6196209,140.24,140.17,19.2617891]
["bitfinex","SOLUSD",1723847787714,13.66,140.23,140.18,1.42650464]
["bitfinex","SOLUSD",1723847788605,13.66,140.23,140.17,17.8351]
["bitfinex","SOLUSD",1723847789125,13.66,140.23,140.18,7.1333]
["bitfinex","SOLUSD",1723847790135,13.66,140.23,140.19,24.9654]
["bitfinex","SOLUSD",1723847792119,15.6308,140.25,140.2,1.42645563]
["bitfinex","SOLUSD",1723847792320,7.42965759,140.26,140.21,19.25636666]
["bitfinex","SOLUSD",1723847792549,29.2908,140.28,140.21,19.25636666]
["bitfinex","SOLUSD",1723847792737,6.3608,140.31,140.23,17.8274]
["bitfinex","SOLUSD",1723847792738,29.41820575,140.31,140.23,17.8274]
["bitfinex","SOLUSD",1723847793037,13.66,140.29,140.23,17.8274]
["bitfinex","SOLUSD",1723847793431,13.66,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1723847793641,13.66,140.27,140.21,7.1317]
["bitfinex","SOLUSD",1723847793932,34.26,140.26,140.21,7.1317]
["bitfinex","SOLUSD",1723847796157,41.3887,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1723847796347,34.26,140.28,140.22,17.8287]
["bitfinex","SOLUSD",1723847796548,41.3876,140.3,140.24,7.1302]
["bitfinex","SOLUSD",1723847796936,7.1281,140.29,140.23,7.1309]
["bitfinex","SOLUSD",1723847797434,41.3876,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1723847797845,20.0,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1723847798053,27.1281,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1723847798252,34.26,140.28,140.23,7.131]
["bitfinex","SOLUSD",1723847798856,34.26,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1723847799361,20.0,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1723847799565,41.3876,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1723847799737,20.0,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1723847799937,20.0,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1723847801261,7.42660575,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1723847801463,20.0,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1723847801635,41.3866,140.32,140.24,17.8259]
["bitfinex","SOLUSD",1723847801843,34.26,140.34,140.26,17.8237]
["bitfinex","SOLUSD",1723847802146,41.3855,140.34,140.28,24.9494]
["bitfinex","SOLUSD",1723847802540,7.126,140.33,140.28,24.9494]
["bitfinex","SOLUSD",1723847804073,20.0,140.32,140.28,24.9494]
["bitfinex","SOLUSD",1723847804860,34.26,140.3,140.25,33.1558]
["bitfinex","SOLUSD",1723847805071,34.26,140.3,140.25,40.2858]
["bitfinex","SOLUSD",1723847805272,41.3879,140.3,140.25,33.1558]
["bitfinex","SOLUSD",1723847805639,34.26,140.28,140.22,40.4479]
["bitfinex","SOLUSD",1723847805840,41.3896,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1723847806068,41.3886,140.28,140.22,7.1312]
["bitfinex","SOLUSD",1723847806241,61.3886,140.28,140.22,7.1312]
["bitfinex","SOLUSD",1723847806949,7.1291,140.27,140.22,7.1312]
["bitfinex","SOLUSD",1723847807548,54.26,140.28,140.23,7.131]
["bitfinex","SOLUSD",1723847808658,61.3886,140.28,140.23,7.131]
["bitfinex","SOLUSD",1723847810259,54.26,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1723847810559,16.368,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1723847810560,41.3877,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1723847811663,20.0,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1723847817491,20.0,140.29,140.25,7.1298]
["bitfinex","SOLUSD",1723847817681,34.26,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1723847817876,13.69,140.34,140.29,7.128]
["bitfinex","SOLUSD",1723847818264,7.1251,140.35,140.31,16.3759]
["bitfinex","SOLUSD",1723847818555,13.69,140.38,140.33,7.1257]
["bitfinex","SOLUSD",1723847818755,20.8135,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1723847818978,13.69,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1723847819959,41.3235,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1723847821062,34.2,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1723847822272,34.2,140.38,140.31,41.32]
["bitfinex","SOLUSD",1723847822607,7.1242,140.37,140.31,41.32]
["bitfinex","SOLUSD",1723847822778,7.1242,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1723847822963,41.3236,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1723847824570,7.1231,140.39,140.33,19.23993189]
["bitfinex","SOLUSD",1723847824898,20.0,140.38,140.33,26.36573189]
["bitfinex","SOLUSD",1723847825068,20.0,140.38,140.33,24.9406]
["bitfinex","SOLUSD",1723847830309,61.3235,140.38,140.32,7.1263]
["bitfinex","SOLUSD",1723847830603,7.1255,140.34,140.3,6.3732]
["bitfinex","SOLUSD",1723847830899,41.3266,140.32,140.28,15.1443]
["bitfinex","SOLUSD",1723847831103,34.2,140.32,140.27,24.9508]
["bitfinex","SOLUSD",1723847834111,41.3279,140.3,140.25,15.1443]
["bitfinex","SOLUSD",1723847835196,41.3279,140.3,140.24,24.956]
["bitfinex","SOLUSD",1723847835899,41.3279,140.3,140.25,7.13]
["bitfinex","SOLUSD",1723847836489,41.3279,140.3,140.24,17.8256]
["bitfinex","SOLUSD",1723847836490,7.1281,140.29,140.24,17.8256]
["bitfinex","SOLUSD",1723847837105,7.1281,140.29,140.24,24.9562]
["bitfinex","SOLUSD",1723847837717,7.1281,140.29,140.24,17.8256]
["bitfinex","SOLUSD",1723847843199,7.1281,140.29,140.24,24.9562]
["bitfinex","SOLUSD",1723847843397,41.62007789,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1723847843707,34.2,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1723847843914,13.69,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1723847844089,13.69,140.29,140.24,24.956]
["bitfinex","SOLUSD",1723847844290,13.69,140.27,140.24,24.956]
["bitfinex","SOLUSD",1723847844694,13.69,140.25,140.21,24.9615]
["bitfinex","SOLUSD",1723847847897,41.3792,140.27,140.21,24.9615]
["bitfinex","SOLUSD",1723847848105,7.1297,140.26,140.21,17.8295]
["bitfinex","SOLUSD",1723847848707,22.515,140.3,140.18,15.7261]
["bitfinex","SOLUSD",1723847848708,41.3802,140.25,140.19,7.133]
["bitfinex","SOLUSD",1723847848887,41.3802,140.25,140.18,33.5593]
["bitfinex","SOLUSD",1723847850011,7.1307,140.24,140.18,33.5593]
["bitfinex","SOLUSD",1723847850409,34.25,140.23,140.18,24.9668]
["bitfinex","SOLUSD",1723847850589,34.25,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1723847850787,41.3802,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1723847851096,20.0,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1723847852211,27.1307,140.24,140.18,24.9667]
["bitfinex","SOLUSD",1723847852596,27.1307,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1723847853194,20.0,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1723847856728,27.1306,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1723847857411,27.1306,140.24,140.18,24.9667]
["bitfinex","SOLUSD",1723847858204,41.66841854,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1723847858406,48.79851854,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1723847858822,7.41841854,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1723847859221,7.41841854,140.25,140.2,7.1324]
["bitfinex","SOLUSD",1723847859811,41.66841854,140.25,140.19,7.133]
["bitfinex","SOLUSD",1723847861224,48.79881854,140.25,140.19,7.133]
["bitfinex","SOLUSD",1723847862921,7.1307,140.24,140.19,7.133]
["bitfinex","SOLUSD",1723847863527,48.79871854,140.25,140.19,7.133]
["bitfinex","SOLUSD",1723847864933,7.1306,140.24,140.19,7.133]
["bitfinex","SOLUSD",1723847866037,34.25,140.23,140.17,7.134]
["bitfinex","SOLUSD",1723847866208,34.25,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1723847866546,41.3822,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1723847866832,41.3822,140.21,140.15,17.8371]
["bitfinex","SOLUSD",1723847866833,7.1327,140.2,140.15,17.8371]
["bitfinex","SOLUSD",1723847867041,34.25,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1723847867214,41.3832,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1723847867731,34.25,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1723847869813,41.3832,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1723847870015,13.72,140.15,140.12,24.9773]
["bitfinex","SOLUSD",1723847871409,13.72,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1723847871825,13.72,140.13,140.09,18.7233292]
["bitfinex","SOLUSD",1723847872417,13.72,140.13,140.09,25.8615292]
["bitfinex","SOLUSD",1723847873328,13.72,140.11,140.09,0.8784292]
["bitfinex","SOLUSD",1723847875041,54.88,140.14,140.09,8.0165292]
["bitfinex","SOLUSD",1723847875042,13.72,140.14,140.09,8.0165292]
["bitfinex","SOLUSD",1723847877026,13.72,140.12,140.09,8.0165292]
["bitfinex","SOLUSD",1723847877337,13.72,140.1,140.09,0.8784292]
["bitfinex","SOLUSD",1723847880041,41.4663,140.13,140.09,0.8784292]
["bitfinex","SOLUSD",1723847882334,34.33,140.11,140.09,0.8784292]
["bitfinex","SOLUSD",1723847883017,7.42156127,140.15,140.09,0.8784292]
["bitfinex","SOLUSD",1723847883221,61.466,140.14,140.09,0.8784292]
["bitfinex","SOLUSD",1723847884017,34.33,140.12,140.09,0.8784292]
["bitfinex","SOLUSD",1723847886641,54.33,140.14,140.09,0.8784292]
["bitfinex","SOLUSD",1723847886838,20.0,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1723847888542,20.0,140.14,140.09,8.0165292]
["bitfinex","SOLUSD",1723847889564,54.33,140.14,140.09,8.0165292]
["bitfinex","SOLUSD",1723847894853,61.4657,140.14,140.09,8.0165292]
["bitfinex","SOLUSD",1723847895872,61.4657,140.14,140.09,0.8784292]
["bitfinex","SOLUSD",1723847896166,7.1362,140.13,140.09,0.8784292]
["bitfinex","SOLUSD",1723847896338,34.33,140.12,140.09,0.8784292]
["bitfinex","SOLUSD",1723847897863,41.4669,140.12,140.09,0.8784292]
["bitfinex","SOLUSD",1723847898739,7.1372,140.11,140.09,0.8784292]
["bitfinex","SOLUSD",1723847899466,34.33,140.1,140.09,0.8784292]
["bitfinex","SOLUSD",1723847900446,48.88991722,140.12,140.09,0.8784292]
["bitfinex","SOLUSD",1723847901957,13.73,140.11,140.09,0.8784292]
["bitfinex","SOLUSD",1723847909763,14.55991722,140.12,140.09,0.8784292]
["bitfinex","SOLUSD",1723847909966,13.73,140.1,140.09,0.8784292]
["bitfinex","SOLUSD",1723847910160,21.15311722,140.12,140.09,0.8784292]
["bitfinex","SOLUSD",1723847910361,13.73,140.12,140.09,0.8784292]
["bitfinex","SOLUSD",1723847912888,13.73,140.1,140.09,0.8784292]
["bitfinex","SOLUSD",1723847918679,7.42170194,140.14,140.1,21.5248]
["bitfinex","SOLUSD",1723847918861,15.7564,140.21,140.11,1.42717511]
["bitfinex","SOLUSD",1723847918862,13.73,140.17,140.11,1.42717511]
["bitfinex","SOLUSD",1723847919066,20.8642,140.17,140.11,7.1369]
["bitfinex","SOLUSD",1723847919367,7.41855297,140.18,140.1,21.5248]
["bitfinex","SOLUSD",1723847919579,13.73,140.2,140.1,21.5248]
["bitfinex","SOLUSD",1723847919764,13.73,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1723847919967,20.8626,140.2,140.14,7.1355]
["bitfinex","SOLUSD",1723847920205,20.8626,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1723847920699,20.8626,140.2,140.13,17.8397]
["bitfinex","SOLUSD",1723847920700,13.73,140.16,140.13,17.8397]
["bitfinex","SOLUSD",1723847920861,13.73,140.16,140.13,24.9755]
["bitfinex","SOLUSD",1723847921066,13.73,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1723847922089,13.73,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1723847925096,13.73,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1723847926370,15.7564,140.21,140.15,17.8369]
["bitfinex","SOLUSD",1723847926581,14.55052354,140.23,140.17,7.1337]
["bitfinex","SOLUSD",1723847926894,22.6925,140.25,140.18,7.1335]
["bitfinex","SOLUSD",1723847926895,13.73,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1723847927399,7.42060185,140.24,140.17,17.835]
["bitfinex","SOLUSD",1723847927576,13.73,140.22,140.17,24.969]
["bitfinex","SOLUSD",1723847928873,13.73,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1723847931478,13.73,140.2,140.17,24.9691]
["bitfinex","SOLUSD",1723847936602,13.73,140.2,140.17,17.835]
["bitfinex","SOLUSD",1723847936914,20.8626,140.2,140.14,17.8383]
["bitfinex","SOLUSD",1723847937125,13.73,140.18,140.14,17.8383]
["bitfinex","SOLUSD",1723847937415,13.73,140.18,140.12,21.8396]
["bitfinex","SOLUSD",1723847937416,13.73,140.16,140.13,7.136]
["bitfinex","SOLUSD",1723847938214,13.73,140.16,140.12,28.9763]
["bitfinex","SOLUSD",1723847938597,13.73,140.16,140.13,7.136]
["bitfinex","SOLUSD",1723847938820,13.73,140.18,140.13,7.136]
["bitfinex","SOLUSD",1723847942023,20.8637,140.18,140.12,28.9762]
["bitfinex","SOLUSD",1723847942609,20.8637,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1723847942814,13.73,140.18,140.13,17.8402]
["bitfinex","SOLUSD",1723847943917,13.73,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1723847945926,13.73,140.18,140.13,24.9763]
["bitfinex","SOLUSD",1723847954433,30.42708766,140.2,140.14,7.1355]
["bitfinex","SOLUSD",1723847954732,33.73,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1723847955441,33.73,140.19,140.13,24.9762]
["bitfinex","SOLUSD",1723847955442,40.8632,140.19,140.13,24.9762]
["bitfinex","SOLUSD",1723847955740,23.29428766,140.2,140.15,17.8377]
["bitfinex","SOLUSD",1723847955741,37.02428766,140.2,140.15,17.8377]
["bitfinex","SOLUSD",1723847956033,13.73,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1723847957816,14.59353147,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1723847958021,7.46223147,140.23,140.19,1.42658213]
["bitfinex","SOLUSD",1723847958226,7.1302,140.25,140.19,7.133]
["bitfinex","SOLUSD",1723847958227,20.8602,140.25,140.19,7.133]
["bitfinex","SOLUSD",1723847958619,13.73,140.23,140.19,7.133]
["bitfinex","SOLUSD",1723847959420,13.73,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1723847959827,13.73,140.21,140.17,24.9692]
["bitfinex","SOLUSD",1723847964347,7.1313,140.23,140.17,24.9692]
["bitfinex","SOLUSD",1723847964553,20.8606,140.24,140.17,17.8351]
["bitfinex","SOLUSD",1723847964726,20.0,140.23,140.17,17.8351]
["bitfinex","SOLUSD",1723847964926,20.0,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1723847967143,13.73,140.22,140.17,24.9691]
["bitfinex","SOLUSD",1723847969649,13.73,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1723847973170,13.73,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1723847974932,21.19262121,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1723847977854,28.32322121,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1723847982150,21.19262121,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1723847982364,21.19262121,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1723847982866,21.19262121,140.24,140.19,24.9656]
["bitfinex","SOLUSD",1723847983962,13.73,140.23,140.19,24.9656]
["bitfinex","SOLUSD",1723847997749,14.59322121,140.24,140.19,24.9656]
["bitfinex","SOLUSD",1723847998065,28.32322121,140.24,140.19,24.9656]
["bitfinex","SOLUSD",1723848000561,7.46262121,140.24,140.21,17.8298]
["bitfinex","SOLUSD",1723848000788,7.46262121,140.24,140.22,7.1313]
["bitfinex","SOLUSD",1723848000957,23.0,140.27,140.22,7.1313]
["bitfinex","SOLUSD",1723848001353,13.73,140.26,140.21,24.9618]
["bitfinex","SOLUSD",1723848005059,13.73,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1723848006268,13.73,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1723848007863,13.73,140.24,140.19,7.133]
["bitfinex","SOLUSD",1723848018102,13.73,140.22,140.17,7.1338]
["bitfinex","SOLUSD",1723848018399,13.73,140.2,140.17,7.1338]
["bitfinex","SOLUSD",1723848019196,13.73,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1723848020495,13.73,140.18,140.15,17.8369]
["bitfinex","SOLUSD",1723848022102,13.73,140.18,140.15,24.972]
["bitfinex","SOLUSD",1723848024004,13.73,140.19,140.15,24.972]
["bitfinex","SOLUSD",1723848024177,13.73,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1723848027682,7.46330577,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1723848027882,7.46330577,140.21,140.18,7.1333]
["bitfinex","SOLUSD",1723848028082,20.8609,140.24,140.18,7.1333]
["bitfinex","SOLUSD",1723848028287,20.0,140.23,140.18,7.1333]
["bitfinex","SOLUSD",1723848029386,20.8609,140.24,140.18,7.1333]
["bitfinex","SOLUSD",1723848029586,20.0,140.23,140.18,7.1333]
["bitfinex","SOLUSD",1723848030794,20.0,140.23,140.18,8.55985228]
["bitfinex","SOLUSD",1723848032705,20.0,140.23,140.18,7.1333]
["bitfinex","SOLUSD",1723848034705,20.0,140.23,140.18,8.55981103]
["bitfinex","SOLUSD",1723848035608,20.0,140.23,140.18,7.1333]
["bitfinex","SOLUSD",1723848038187,16.1804,140.26,140.19,17.8325]
["bitfinex","SOLUSD",1723848038415,13.73,140.26,140.21,7.1318]
["bitfinex","SOLUSD",1723848040343,13.73,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1723848044341,13.73,140.26,140.23,7.131]
["bitfinex","SOLUSD",1723848045212,13.73,140.26,140.21,24.962]
["bitfinex","SOLUSD",1723848045470,20.8596,140.26,140.21,24.962]
["bitfinex","SOLUSD",1723848045751,13.73,140.24,140.21,24.962]
["bitfinex","SOLUSD",1723848047531,13.73,140.22,140.18,24.967]
["bitfinex","SOLUSD",1723848048152,13.73,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1723848049560,13.73,140.22,140.18,24.967]
["bitfinex","SOLUSD",1723848063056,7.1311,140.23,140.18,24.967]
["bitfinex","SOLUSD",1723848063057,22.61863704,140.24,140.18,17.8335]
["bitfinex","SOLUSD",1723848063259,13.73,140.23,140.19,7.133]
["bitfinex","SOLUSD",1723848063959,13.73,140.23,140.18,24.967]
["bitfinex","SOLUSD",1723848064275,13.73,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1723848064656,13.73,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1723848065161,20.8623,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1723848065481,13.73,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1723848067884,20.8622,140.21,140.15,24.9722]
["bitfinex","SOLUSD",1723848068053,20.8622,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1723848069070,13.73,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1723848071865,13.73,140.21,140.15,24.9721]
["bitfinex","SOLUSD",1723848072056,13.73,140.19,140.15,24.9721]
["bitfinex","SOLUSD",1723848075403,13.73,140.19,140.15,17.8371]
["bitfinex","SOLUSD",1723848075595,28.7426,140.19,140.15,17.8371]
["bitfinex","SOLUSD",1723848077797,28.7426,140.19,140.15,24.9722]
["bitfinex","SOLUSD",1723848086312,7.46019608,140.21,140.2,7.1326]
["bitfinex","SOLUSD",1723848086485,15.5786,140.23,140.19,24.9655]
["bitfinex","SOLUSD",1723848091409,15.5786,140.23,140.19,17.8325]
["bitfinex","SOLUSD",1723848091611,7.45827296,140.25,140.21,17.83]
["bitfinex","SOLUSD",1723848091787,7.45827296,140.25,140.21,24.962]
["bitfinex","SOLUSD",1723848096917,21.18827296,140.25,140.21,24.962]
["bitfinex","SOLUSD",1723848098328,7.45827296,140.25,140.21,24.962]
["bitfinex","SOLUSD",1723848102000,7.45827296,140.25,140.21,17.83]
["bitfinex","SOLUSD",1723848102202,7.45827296,140.25,140.24,7.1306]
["bitfinex","SOLUSD",1723848102519,15.9848,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1723848102699,15.9848,140.28,140.23,17.8276]
["bitfinex","SOLUSD",1723848103020,15.9848,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1723848104217,20.8581,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1723848104434,20.0,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1723848106913,20.0,140.28,140.23,24.9585]
["bitfinex","SOLUSD",1723848107942,20.0,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1723848109805,14.58475481,140.3,140.25,7.13]
["bitfinex","SOLUSD",1723848110010,13.73,140.29,140.25,8.55595332]
["bitfinex","SOLUSD",1723848110998,13.73,140.29,140.25,7.13]
["bitfinex","SOLUSD",1723848113620,7.45715481,140.3,140.26,8.55526816]
["bitfinex","SOLUSD",1723848113820,13.73,140.31,140.26,8.55526816]
["bitfinex","SOLUSD",1723848114123,20.0,140.3,140.26,8.55526816]
["bitfinex","SOLUSD",1723848114331,13.73,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1723848115319,7.45694248,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1723848115540,21.18694248,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1723848123449,20.8577,140.3,140.25,17.8249]
["bitfinex","SOLUSD",1723848123744,13.73,140.29,140.25,24.9549]
["bitfinex","SOLUSD",1723848131134,13.73,140.3,140.25,24.9549]
["bitfinex","SOLUSD",1723848132347,13.73,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1723848135426,7.1272,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1723848135751,13.73,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1723848139922,13.73,140.3,140.27,7.1291]
["bitfinex","SOLUSD",1723848140131,13.73,140.31,140.27,7.1291]
["bitfinex","SOLUSD",1723848143053,7.45694248,140.32,140.27,7.1291]
["bitfinex","SOLUSD",1723848143259,13.73,140.31,140.27,7.1291]
["bitfinex","SOLUSD",1723848145123,13.73,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1723848145328,13.73,140.31,140.27,7.129]
["bitfinex","SOLUSD",1723848148355,13.73,140.29,140.27,7.129]
["bitfinex","SOLUSD",1723848149653,13.73,140.29,140.23,15.5464]
["bitfinex","SOLUSD",1723848149854,13.73,140.29,140.23,22.6774]
["bitfinex","SOLUSD",1723848149855,13.73,140.26,140.23,22.6774]
["bitfinex","SOLUSD",1723848150036,13.73,140.26,140.23,15.5464]
["bitfinex","SOLUSD",1723848152162,7.45654916,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1723848152362,13.73,140.27,140.23,40.5047]
["bitfinex","SOLUSD",1723848163751,13.73,140.27,140.24,7.1304]
["bitfinex","SOLUSD",1723848173179,13.73,140.27,140.23,33.3738]
["bitfinex","SOLUSD",1723848174990,20.8591,140.27,140.23,33.3738]
["bitfinex","SOLUSD",1723848176265,13.73,140.27,140.23,40.5049]
["bitfinex","SOLUSD",1723848179071,14.58524916,140.28,140.23,40.5049]
["bitfinex","SOLUSD",1723848179392,7.45654916,140.28,140.23,33.3738]
["bitfinex","SOLUSD",1723848179556,14.585249,140.32,140.25,17.825]
["bitfinex","SOLUSD",1723848179757,72.7336,140.35,140.25,17.825]
["bitfinex","SOLUSD",1723848180065,7.45417298,140.31,140.26,1.42555326]
["bitfinex","SOLUSD",1723848180273,13.73,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1723848182679,13.73,140.3,140.26,8.55506638]
["bitfinex","SOLUSD",1723848183483,13.73,140.3,140.27,1.42564018]
["bitfinex","SOLUSD",1723848184193,13.73,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1723848184674,13.73,140.3,140.27,1.42563952]
["bitfinex","SOLUSD",1723848185060,13.73,140.3,140.27,8.55463952]
["bitfinex","SOLUSD",1723848185366,7.45452692,140.31,140.28,1.42555763]
["bitfinex","SOLUSD",1723848185565,13.73,140.32,140.28,1.42555763]
["bitfinex","SOLUSD",1723848186567,13.73,140.32,140.27,17.8223]
["bitfinex","SOLUSD",1723848186568,54.92,140.29,140.19,22.6897]
["bitfinex","SOLUSD",1723848186783,13.73,140.25,140.19,22.6897]
["bitfinex","SOLUSD",1723848187189,13.73,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1723848187787,13.73,140.25,140.2,24.9637]
["bitfinex","SOLUSD",1723848187990,7.1287,140.28,140.22,17.8287]
["bitfinex","SOLUSD",1723848188290,20.8587,140.28,140.22,17.8287]
["bitfinex","SOLUSD",1723848188665,7.45362606,140.34,140.25,22.6897]
["bitfinex","SOLUSD",1723848188861,21.18362606,140.34,140.33,7.126]
["bitfinex","SOLUSD",1723848189064,21.18362606,140.34,140.26,87.91]
["bitfinex","SOLUSD",1723848189065,7.45362606,140.34,140.32,17.8157]
["bitfinex","SOLUSD",1723848189285,7.45362606,140.34,140.31,17.8167]
["bitfinex","SOLUSD",1723848189590,13.73,140.37,140.31,17.8167]
["bitfinex","SOLUSD",1723848190370,13.73,140.37,140.32,1.42499527]
["bitfinex","SOLUSD",1723848190585,13.73,140.37,140.32,8.55139527]
["bitfinex","SOLUSD",1723848190787,13.73,140.35,140.33,1.42499536]
["bitfinex","SOLUSD",1723848190972,13.73,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1723848191385,13.73,140.33,140.28,24.9496]
["bitfinex","SOLUSD",1723848191587,13.73,140.31,140.28,24.9496]
["bitfinex","SOLUSD",1723848192587,13.73,140.29,140.26,7.1291]
["bitfinex","SOLUSD",1723848192891,13.73,140.29,140.27,7.129]
["bitfinex","SOLUSD",1723848193188,13.73,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1723848197475,13.73,140.31,140.29,7.1276]
["bitfinex","SOLUSD",1723848197693,13.73,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1723848197868,13.73,140.34,140.31,7.127]
["bitfinex","SOLUSD",1723848198074,13.73,140.36,140.32,8.5515862]
["bitfinex","SOLUSD",1723848198386,13.73,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1723848199998,7.45561614,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1723848200783,7.45561614,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1723848203888,13.73,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1723848206999,13.73,140.32,140.27,7.1286]
["bitfinex","SOLUSD",1723848207180,13.73,140.3,140.27,7.1286]
["bitfinex","SOLUSD",1723848211596,13.73,140.28,140.25,6.6293]
["bitfinex","SOLUSD",1723848211984,13.73,140.28,140.25,13.7593]
["bitfinex","SOLUSD",1723848214801,13.73,140.28,140.25,6.6293]
["bitfinex","SOLUSD",1723848215006,13.73,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1723848215374,13.73,140.28,140.23,17.827]
["bitfinex","SOLUSD",1723848215375,13.73,140.28,140.25,7.13]
["bitfinex","SOLUSD",1723848215780,13.73,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1723848218796,13.73,140.28,140.25,7.13]
["bitfinex","SOLUSD",1723848222806,13.73,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1723848225630,13.73,140.28,140.25,7.1298]
["bitfinex","SOLUSD",1723848227407,13.73,140.28,140.26,1.42571994]
["bitfinex","SOLUSD",1723848228224,21.18511511,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1723848228728,13.73,140.3,140.27,1.42561389]
["bitfinex","SOLUSD",1723848230728,13.73,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1723848233837,13.73,140.3,140.27,1.42560481]
["bitfinex","SOLUSD",1723848234345,13.73,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1723848243661,13.73,140.3,140.27,7.129]
["bitfinex","SOLUSD",1723848244027,7.45480912,140.33,140.28,1.4256485]
["bitfinex","SOLUSD",1723848244237,7.45480912,140.33,140.25,42.91]
["bitfinex","SOLUSD",1723848244446,7.45480912,140.33,140.26,52.51615253]
["bitfinex","SOLUSD",1723848245029,7.45480912,140.33,140.3,7.1271]
["bitfinex","SOLUSD",1723848247959,13.73,140.32,140.29,24.9471]
["bitfinex","SOLUSD",1723848256260,13.73,140.32,140.3,7.1275]
["bitfinex","SOLUSD",1723848257067,13.73,140.32,140.29,24.947]
["bitfinex","SOLUSD",1723848258943,13.73,140.32,140.26,23.9143]
["bitfinex","SOLUSD",1723848259150,13.73,140.3,140.26,17.8234]
["bitfinex","SOLUSD",1723848260050,13.73,140.3,140.26,24.9529]
["bitfinex","SOLUSD",1723848261574,13.73,140.3,140.27,7.1286]
["bitfinex","SOLUSD",1723848262576,13.73,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1723848273288,7.44836104,140.33,140.29,7.128]
["bitfinex","SOLUSD",1723848273490,7.44836104,140.33,140.27,35.6452]
["bitfinex","SOLUSD",1723848273683,7.44836104,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1723848274191,7.44836104,140.33,140.3,24.9457]
["bitfinex","SOLUSD",1723848277467,21.17836104,140.33,140.27,60.619]
["bitfinex","SOLUSD",1723848277793,21.17836104,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1723848278894,21.17836104,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1723848281890,21.17836104,140.33,140.31,7.1269]
["bitfinex","SOLUSD",1723848284809,21.17836104,140.33,140.32,7.1265]
["bitfinex","SOLUSD",1723848285992,21.17836104,140.33,140.31,24.9436]
["bitfinex","SOLUSD",1723848287610,7.44836104,140.33,140.31,24.9436]
["bitfinex","SOLUSD",1723848289991,21.17836104,140.33,140.31,24.9436]
["bitfinex","SOLUSD",1723848292317,21.17836104,140.33,140.31,17.8167]
["bitfinex","SOLUSD",1723848293414,21.17836104,140.33,140.31,24.9435]
["bitfinex","SOLUSD",1723848299906,21.17836104,140.33,140.31,17.8167]
["bitfinex","SOLUSD",1723848300426,7.1273,140.31,140.26,7.1292]
["bitfinex","SOLUSD",1723848300609,13.73,140.28,140.25,17.8242]
["bitfinex","SOLUSD",1723848300801,13.73,140.28,140.27,7.1291]
["bitfinex","SOLUSD",1723848301520,13.73,140.28,140.25,17.8242]
["bitfinex","SOLUSD",1723848301714,13.73,140.28,140.26,7.1296]
["bitfinex","SOLUSD",1723848302595,23.23286104,140.33,140.27,17.8225]
["bitfinex","SOLUSD",1723848302803,13.73,140.31,140.24,1.42539102]
["bitfinex","SOLUSD",1723848303026,13.73,140.31,140.29,17.8194]
["bitfinex","SOLUSD",1723848303726,13.73,140.31,140.29,24.9474]
["bitfinex","SOLUSD",1723848303920,13.73,140.31,140.29,17.8194]
["bitfinex","SOLUSD",1723848304121,13.73,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1723848308032,13.73,140.29,140.27,7.1289]
["bitfinex","SOLUSD",1723848308323,13.73,140.29,140.26,24.9525]
["bitfinex","SOLUSD",1723848312936,13.73,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1723848315744,13.73,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1723848315950,13.73,140.29,140.27,7.1289]
["bitfinex","SOLUSD",1723848318327,13.73,140.29,140.26,24.9524]
["bitfinex","SOLUSD",1723848319822,13.73,140.29,140.27,7.129]
["bitfinex","SOLUSD",1723848321349,13.73,140.29,140.26,24.9524]
["bitfinex","SOLUSD",1723848321834,13.73,140.29,140.27,7.129]
["bitfinex","SOLUSD",1723848331241,13.73,140.29,140.26,24.9525]
["bitfinex","SOLUSD",1723848332254,13.73,140.29,140.27,7.1289]
["bitfinex","SOLUSD",1723848334061,13.73,140.29,140.28,7.1284]
["bitfinex","SOLUSD",1723848337063,30.35906104,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1723848337237,13.73,140.29,140.28,7.1284]
["bitfinex","SOLUSD",1723848350340,13.73,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1723848354662,27.1265,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1723848354869,13.73,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1723848357383,13.73,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1723848361082,13.73,140.31,140.26,17.823]
["bitfinex","SOLUSD",1723848361284,13.73,140.29,140.26,17.823]
["bitfinex","SOLUSD",1723848361664,13.73,140.29,140.26,24.9526]
["bitfinex","SOLUSD",1723848367774,14.5723141,140.31,140.26,24.9526]
["bitfinex","SOLUSD",1723848367975,13.73,140.29,140.26,24.9526]
["bitfinex","SOLUSD",1723848373284,13.73,140.27,140.22,14.29017677]
["bitfinex","SOLUSD",1723848373600,13.73,140.24,140.22,7.1313]
["bitfinex","SOLUSD",1723848373777,13.73,140.24,140.2,24.3499]
["bitfinex","SOLUSD",1723848373979,13.73,140.22,140.18,14.29017677]
["bitfinex","SOLUSD",1723848374172,13.73,140.2,140.17,40.869]
["bitfinex","SOLUSD",1723848374400,13.73,140.18,140.16,7.1343]
["bitfinex","SOLUSD",1723848374978,13.73,140.18,140.14,17.8385]
["bitfinex","SOLUSD",1723848374979,13.73,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1723848375788,13.73,140.18,140.14,17.8385]
["bitfinex","SOLUSD",1723848376100,13.73,140.16,140.14,17.8385]
["bitfinex","SOLUSD",1723848376315,13.73,140.16,140.11,14.29839273]
["bitfinex","SOLUSD",1723848376316,13.73,140.16,140.11,17.843]
["bitfinex","SOLUSD",1723848376602,13.73,140.12,140.09,8.0162292]
["bitfinex","SOLUSD",1723848376776,13.73,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1723848380282,13.73,140.12,140.09,18.7233292]
["bitfinex","SOLUSD",1723848380493,13.73,140.1,140.09,0.8784292]
["bitfinex","SOLUSD",1723848385190,7.1363,140.13,140.09,0.8784292]
["bitfinex","SOLUSD",1723848385391,13.73,140.11,140.09,0.8784292]
["bitfinex","SOLUSD",1723848394243,7.4513234,140.14,140.09,0.8784292]
["bitfinex","SOLUSD",1723848394407,21.1813234,140.14,140.09,0.8784292]
["bitfinex","SOLUSD",1723848394616,21.1813234,140.14,140.11,7.137]
["bitfinex","SOLUSD",1723848395730,13.73,140.12,140.1,24.9816]
["bitfinex","SOLUSD",1723848396048,13.73,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1723848398448,7.4513234,140.14,140.12,7.1366]
["bitfinex","SOLUSD",1723848398943,7.4513234,140.14,140.1,17.844]
["bitfinex","SOLUSD",1723848398944,7.4513234,140.14,140.11,7.1369]
["bitfinex","SOLUSD",1723848399533,13.73,140.13,140.1,24.9816]
["bitfinex","SOLUSD",1723848401042,13.73,140.11,140.02,17.8545]
["bitfinex","SOLUSD",1723848401215,13.73,140.07,140.02,17.8545]
["bitfinex","SOLUSD",1723848401532,13.73,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1723848401906,7.1379,140.1,140.04,17.8516]
["bitfinex","SOLUSD",1723848402109,33.73,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1723848404007,91.74473727,140.12,140.0,442.0136]
["bitfinex","SOLUSD",1723848404008,13.73,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1723848404208,7.1368,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1723848410337,7.45011362,140.15,140.08,19.27422401]
["bitfinex","SOLUSD",1723848410538,20.8657,140.14,140.09,7.1379]
["bitfinex","SOLUSD",1723848410744,20.8657,140.14,140.1,1.42731363]
["bitfinex","SOLUSD",1723848410933,20.8657,140.14,140.09,7.1379]
["bitfinex","SOLUSD",1723848413056,54.92,140.14,140.08,17.8467]
["bitfinex","SOLUSD",1723848413267,7.136,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1723848413433,13.73,140.1,140.08,24.9853]
["bitfinex","SOLUSD",1723848415051,13.73,140.1,140.08,17.8467]
["bitfinex","SOLUSD",1723848416126,13.73,140.1,140.07,7.1388]
["bitfinex","SOLUSD",1723848416352,13.73,140.1,140.06,13.7789]
["bitfinex","SOLUSD",1723848416756,13.73,140.08,140.05,24.9899]
["bitfinex","SOLUSD",1723848420978,13.73,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1723848421561,7.45273747,140.1,140.07,17.848]
["bitfinex","SOLUSD",1723848421757,13.73,140.15,140.13,7.136]
["bitfinex","SOLUSD",1723848421964,13.73,140.15,140.12,17.8413]
["bitfinex","SOLUSD",1723848422158,13.73,140.16,140.12,24.9776]
["bitfinex","SOLUSD",1723848422356,68.65,140.14,140.08,6.6393]
["bitfinex","SOLUSD",1723848422558,68.65,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1723848422559,13.73,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1723848423307,13.73,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1723848423458,13.73,140.1,140.02,265.647]
["bitfinex","SOLUSD",1723848423459,13.73,140.08,140.01,408.5978]
["bitfinex","SOLUSD",1723848423661,16.1203,140.13,140.01,408.5978]
["bitfinex","SOLUSD",1723848423662,13.73,140.06,140.03,17.8523]
["bitfinex","SOLUSD",1723848425360,7.1404,140.05,140.01,6.6393]
["bitfinex","SOLUSD",1723848425557,13.73,140.04,140.0,45.9988]
["bitfinex","SOLUSD",1723848425770,13.73,140.04,140.0,38.8564]
["bitfinex","SOLUSD",1723848427074,20.8699,140.06,140.0,38.8564]
["bitfinex","SOLUSD",1723848428054,20.8699,140.06,140.01,7.1423]
["bitfinex","SOLUSD",1723848429194,13.73,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1723848431413,13.73,140.04,140.0,45.9991]
["bitfinex","SOLUSD",1723848436186,13.73,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1723848437161,13.73,140.04,140.02,7.1417]
["bitfinex","SOLUSD",1723848439092,7.45326766,140.06,140.04,7.1406]
["bitfinex","SOLUSD",1723848439279,13.73,140.06,140.04,7.1406]
["bitfinex","SOLUSD",1723848439665,14.5899074,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1723848439966,13.73,140.09,140.07,7.1391]
["bitfinex","SOLUSD",1723848440185,13.73,140.09,140.06,17.8483]
["bitfinex","SOLUSD",1723848441077,13.73,140.09,140.06,24.9879]
["bitfinex","SOLUSD",1723848442384,13.73,140.09,140.07,7.1391]
["bitfinex","SOLUSD",1723848442573,13.73,140.11,140.08,7.1386]
["bitfinex","SOLUSD",1723848445603,13.73,140.09,140.07,7.1392]
["bitfinex","SOLUSD",1723848447789,13.73,140.09,140.03,24.9931]
["bitfinex","SOLUSD",1723848447790,7.1389,140.08,140.03,24.9931]
["bitfinex","SOLUSD",1723848447989,13.73,140.07,140.03,24.9931]
["bitfinex","SOLUSD",1723848448317,13.73,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1723848452011,13.73,140.07,140.05,17.8505]
["bitfinex","SOLUSD",1723848452382,13.73,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1723848454413,13.73,140.09,140.07,17.8479]
["bitfinex","SOLUSD",1723848454622,7.45651719,140.1,140.07,17.8479]
["bitfinex","SOLUSD",1723848454623,7.45651719,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1723848454800,13.73,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1723848456120,13.73,140.09,140.07,24.987]
["bitfinex","SOLUSD",1723848456987,13.73,140.09,140.07,17.8479]
["bitfinex","SOLUSD",1723848459804,13.73,140.09,140.05,7.1403]
["bitfinex","SOLUSD",1723848460136,13.73,140.07,140.05,7.1403]
["bitfinex","SOLUSD",1723848460495,13.73,140.09,140.05,7.1403]
["bitfinex","SOLUSD",1723848461937,13.73,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1723848463835,30.71174482,140.13,140.06,17.8493]
["bitfinex","SOLUSD",1723848464019,13.73,140.11,140.08,7.1384]
["bitfinex","SOLUSD",1723848464409,13.73,140.09,140.08,7.1384]
["bitfinex","SOLUSD",1723848464819,13.73,140.09,140.07,7.1391]
["bitfinex","SOLUSD",1723848465031,13.73,140.09,140.06,17.8493]
["bitfinex","SOLUSD",1723848466246,13.73,140.09,140.06,24.9889]
["bitfinex","SOLUSD",1723848470446,13.73,140.07,140.03,24.993]
["bitfinex","SOLUSD",1723848472333,13.73,140.05,140.03,24.993]
["bitfinex","SOLUSD",1723848473351,13.73,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1723848477762,13.73,140.07,140.05,7.1399]
["bitfinex","SOLUSD",1723848477935,13.73,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1723848478135,13.73,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1723848479030,13.73,140.09,140.07,7.1392]
["bitfinex","SOLUSD",1723848480933,13.73,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1723848482834,13.73,140.09,140.07,17.8478]
["bitfinex","SOLUSD",1723848483141,13.73,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1723848486732,13.73,140.09,140.07,24.9867]
["bitfinex","SOLUSD",1723848489426,13.73,140.09,140.04,17.851]
["bitfinex","SOLUSD",1723848489623,13.73,140.07,140.04,17.851]
["bitfinex","SOLUSD",1723848491040,13.73,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1723848492048,13.73,140.09,140.07,7.1391]
["bitfinex","SOLUSD",1723848504379,7.45700988,140.11,140.1,7.1377]
["bitfinex","SOLUSD",1723848504895,13.73,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1723848507068,13.73,140.11,140.08,24.985]
["bitfinex","SOLUSD",1723848507276,13.73,140.11,140.09,7.1379]
["bitfinex","SOLUSD",1723848508854,13.73,140.11,140.09,7.1379]
["bitfinex","SOLUSD",1723848515860,13.73,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1723848516194,13.73,140.07,140.05,17.8497]
["bitfinex","SOLUSD",1723848516376,13.73,140.07,140.05,24.9899]
["bitfinex","SOLUSD",1723848526596,7.45372446,140.09,140.05,24.9899]
["bitfinex","SOLUSD",1723848526896,13.73,140.08,140.05,17.8497]
["bitfinex","SOLUSD",1723848527969,13.73,140.08,140.05,24.9899]
["bitfinex","SOLUSD",1723848528703,13.73,140.08,140.05,17.8497]
["bitfinex","SOLUSD",1723848528997,13.73,140.06,140.05,17.8497]
["bitfinex","SOLUSD",1723848531779,13.73,140.07,140.05,24.99]
["bitfinex","SOLUSD",1723848531979,13.73,140.08,140.05,24.99]
["bitfinex","SOLUSD",1723848539497,7.45372446,140.09,140.05,24.99]
["bitfinex","SOLUSD",1723848539688,13.73,140.07,140.05,24.99]
["bitfinex","SOLUSD",1723848541930,13.73,140.07,140.05,17.8497]
["bitfinex","SOLUSD",1723848542481,13.73,140.07,140.04,7.1405]
["bitfinex","SOLUSD",1723848545094,13.73,140.05,140.02,17.8535]
["bitfinex","SOLUSD",1723848545930,13.73,140.05,140.02,24.9949]
["bitfinex","SOLUSD",1723848549191,13.73,140.03,140.0,21.0]
["bitfinex","SOLUSD",1723848549392,13.73,140.01,140.0,21.0]
["bitfinex","SOLUSD",1723848551232,20.8723,140.01,140.0,21.0]
["bitfinex","SOLUSD",1723848552925,13.73,140.01,140.0,21.0]
["bitfinex","SOLUSD",1723848557490,29.6788,140.01,140.0,21.0]
["bitfinex","SOLUSD",1723848557698,7.1437,139.99,139.94,8.0242292]
["bitfinex","SOLUSD",1723848557896,149.5988,140.01,139.94,8.0242292]
["bitfinex","SOLUSD",1723848557897,13.73,139.96,139.94,8.0242292]
["bitfinex","SOLUSD",1723848558127,135.8688,140.01,139.95,7.1454]
["bitfinex","SOLUSD",1723848558128,35.9488,140.01,139.95,7.1454]
["bitfinex","SOLUSD",1723848558445,13.73,139.98,139.95,7.1454]
["bitfinex","SOLUSD",1723848559126,20.0,140.01,139.96,17.8619]
["bitfinex","SOLUSD",1723848559428,13.73,140.0,139.97,7.144]
["bitfinex","SOLUSD",1723848561821,13.73,140.0,139.96,25.0066]
["bitfinex","SOLUSD",1723848562826,13.73,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1723848571115,13.73,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1723848571316,13.73,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1723848571835,13.73,140.02,140.0,7.1427]
["bitfinex","SOLUSD",1723848574007,7.46869423,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1723848574213,7.46869423,140.03,140.01,7.1423]
["bitfinex","SOLUSD",1723848574413,13.73,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1723848574816,13.73,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1723848576824,13.73,140.02,140.0,7.1427]
["bitfinex","SOLUSD",1723848581245,13.73,140.02,139.99,7.1431]
["bitfinex","SOLUSD",1723848581625,13.73,140.0,139.98,25.0032]
["bitfinex","SOLUSD",1723848582035,13.73,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1723848582537,13.73,140.0,139.98,25.0031]
["bitfinex","SOLUSD",1723848586948,14.61727233,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1723848586949,13.73,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1723848588326,13.73,140.02,139.98,25.0031]
["bitfinex","SOLUSD",1723848588945,13.73,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1723848591425,13.73,140.02,139.98,25.0032]
["bitfinex","SOLUSD",1723848592331,20.8718,140.02,139.98,25.0032]
["bitfinex","SOLUSD",1723848596867,20.8718,140.02,139.98,17.8595]
["bitfinex","SOLUSD",1723848600526,7.47577233,140.03,139.99,7.1431]
["bitfinex","SOLUSD",1723848600838,20.8709,140.04,139.99,7.1431]
["bitfinex","SOLUSD",1723848601165,20.0,140.03,139.99,7.1431]
["bitfinex","SOLUSD",1723848605136,20.8685,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1723848605372,13.73,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1723848608888,7.1378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1723848608889,13.73,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1723848609096,20.0,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1723848610470,13.73,140.06,140.04,24.9921]
["bitfinex","SOLUSD",1723848612733,13.73,140.08,140.05,7.1403]
["bitfinex","SOLUSD",1723848615300,13.73,140.08,140.04,24.9921]
["bitfinex","SOLUSD",1723848619199,20.8688,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1723848620086,20.8688,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1723848623986,20.0,140.09,140.03,17.853]
["bitfinex","SOLUSD",1723848624185,13.73,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1723848624387,13.73,140.08,140.04,7.1404]
["bitfinex","SOLUSD",1723848630802,20.8688,140.08,140.04,7.1404]
["bitfinex","SOLUSD",1723848643055,13.73,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1723848648131,13.73,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1723848648760,20.8688,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1723848653363,13.73,140.06,140.03,24.9941]
["bitfinex","SOLUSD",1723848656555,13.73,140.06,140.03,17.853]
["bitfinex","SOLUSD",1723848660695,13.73,140.06,140.03,24.9942]
["bitfinex","SOLUSD",1723848662570,13.73,140.06,140.04,7.1407]
["bitfinex","SOLUSD",1723848672906,7.1389,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1723848673110,20.8689,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1723848679338,20.8689,140.08,140.03,24.9941]
["bitfinex","SOLUSD",1723848679497,20.8701,140.06,140.01,14.3126814]
["bitfinex","SOLUSD",1723848679705,20.8701,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1723848680513,13.73,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1723848680922,22.7381,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1723848681126,13.73,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1723848688331,27.1393,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1723848688530,13.73,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1723848688738,13.73,140.06,140.02,24.9957]
["bitfinex","SOLUSD",1723848693859,13.73,140.04,140.0,21.456062]
["bitfinex","SOLUSD",1723848694066,13.73,140.02,139.99,25.0011]
["bitfinex","SOLUSD",1723848694227,20.8718,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1723848694649,13.73,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1723848695455,20.872,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1723848696341,13.73,140.0,139.98,7.1437]
["bitfinex","SOLUSD",1723848697546,16.3222,140.04,139.98,17.8592]
["bitfinex","SOLUSD",1723848697750,7.47488953,140.06,140.0,17.8569]
["bitfinex","SOLUSD",1723848697963,7.47488953,140.06,140.04,7.1406]
["bitfinex","SOLUSD",1723848698135,13.73,140.08,139.99,13.73]
["bitfinex","SOLUSD",1723848698335,20.8688,140.08,140.04,17.8516]
["bitfinex","SOLUSD",1723848699245,20.0,140.07,140.04,17.8516]
["bitfinex","SOLUSD",1723848701778,13.73,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1723848702076,20.8698,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1723848702239,13.73,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1723848704049,13.73,140.06,140.03,7.1413]
["bitfinex","SOLUSD",1723848705852,20.0,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1723848706067,33.73,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1723848710964,20.0,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1723848711378,33.73,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1723848712372,40.8693,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1723848712544,40.8693,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1723848714738,40.8693,140.07,140.03,7.141]
["bitfinex","SOLUSD",1723848730214,33.73,140.07,140.04,7.1408]
["bitfinex","SOLUSD",1723848730426,7.47172448,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1723848730705,30.0522,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1723848730926,30.0522,140.13,140.07,17.848]
["bitfinex","SOLUSD",1723848730927,20.8665,140.13,140.07,17.848]
["bitfinex","SOLUSD",1723848731070,20.8665,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1723848731304,7.46831707,140.15,140.07,42.8543]
["bitfinex","SOLUSD",1723848731510,16.411,140.18,140.11,17.8426]
["bitfinex","SOLUSD",1723848731511,7.1343,140.17,140.11,17.8426]
["bitfinex","SOLUSD",1723848731827,13.73,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1723848732521,13.73,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1723848733026,13.73,140.16,140.14,7.1356]
["bitfinex","SOLUSD",1723848733645,31.01124683,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1723848733937,13.73,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1723848734137,13.73,140.15,140.1,17.8437]
["bitfinex","SOLUSD",1723848734341,20.8662,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1723848737947,13.73,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1723848740130,13.73,140.11,140.07,17.8473]
["bitfinex","SOLUSD",1723848741251,13.73,140.09,140.04,24.9916]
["bitfinex","SOLUSD",1723848741429,13.73,140.07,140.04,24.9916]
["bitfinex","SOLUSD",1723848741609,13.73,140.07,140.05,7.1401]
["bitfinex","SOLUSD",1723848742027,13.73,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1723848743245,7.47021467,140.1,140.05,35.6996]
["bitfinex","SOLUSD",1723848743439,20.8657,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1723848744841,13.73,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1723848745548,13.73,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1723848745549,7.1362,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1723848745923,20.8659,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1723848747154,7.1359,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1723848747345,13.73,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1723848748226,13.73,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1723848765362,13.73,140.11,140.08,17.8464]
["bitfinex","SOLUSD",1723848767103,13.73,140.11,140.08,24.985]
["bitfinex","SOLUSD",1723848771385,13.73,140.11,140.09,7.1381]
["bitfinex","SOLUSD",1723848771593,20.8664,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1723848772628,13.73,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1723848776295,7.46210878,140.14,140.1,7.1373]
["bitfinex","SOLUSD",1723848776519,13.73,140.13,140.1,7.1373]
["bitfinex","SOLUSD",1723848781855,7.1367,140.12,140.08,24.985]
["bitfinex","SOLUSD",1723848782033,13.73,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1723848782230,13.73,140.11,140.05,39.7613]
["bitfinex","SOLUSD",1723848782539,13.73,140.09,140.05,39.7613]
["bitfinex","SOLUSD",1723848782841,13.73,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1723848790924,7.1373,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1723848791266,13.73,140.11,140.08,7.1386]
["bitfinex","SOLUSD",1723848791479,14.59961142,140.12,140.09,17.8453]
["bitfinex","SOLUSD",1723848791480,7.46281142,140.12,140.09,17.8453]
["bitfinex","SOLUSD",1723848791770,17.8337,140.19,140.09,17.8453]
["bitfinex","SOLUSD",1723848791771,13.73,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1723848792361,7.1348,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1723848792362,7.1347,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1723848792568,7.1347,140.16,140.11,17.8425]
["bitfinex","SOLUSD",1723848792569,13.73,140.16,140.11,17.8425]
["bitfinex","SOLUSD",1723848792777,13.73,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1723848794144,13.73,140.16,140.12,7.1363]
["bitfinex","SOLUSD",1723848794369,7.1344,140.17,140.12,7.1363]
["bitfinex","SOLUSD",1723848794370,13.73,140.14,140.12,7.1363]
["bitfinex","SOLUSD",1723848796444,13.73,140.14,140.11,17.8425]
["bitfinex","SOLUSD",1723848796650,13.73,140.12,140.11,17.8425]
["bitfinex","SOLUSD",1723848798157,13.73,140.12,140.11,24.9797]
["bitfinex","SOLUSD",1723848799780,13.73,140.14,140.11,24.9797]
["bitfinex","SOLUSD",1723848803263,13.73,140.12,140.11,24.9797]
["bitfinex","SOLUSD",1723848803788,13.73,140.12,140.11,17.8425]
["bitfinex","SOLUSD",1723848805061,13.73,140.14,140.11,17.8425]
["bitfinex","SOLUSD",1723848805887,13.73,140.14,140.11,24.9797]
["bitfinex","SOLUSD",1723848807206,14.59538903,140.16,140.11,24.9797]
["bitfinex","SOLUSD",1723848807385,13.73,140.14,140.11,24.9797]
["bitfinex","SOLUSD",1723848809796,13.73,140.14,140.11,17.8425]
["bitfinex","SOLUSD",1723848810166,13.73,140.14,140.11,24.9796]
["bitfinex","SOLUSD",1723848810568,13.73,140.12,140.08,17.8462]
["bitfinex","SOLUSD",1723848810803,7.1366,140.13,140.08,17.8462]
["bitfinex","SOLUSD",1723848810804,13.73,140.1,140.08,17.8462]
["bitfinex","SOLUSD",1723848812089,13.73,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1723848813400,13.73,140.1,140.08,24.9848]
["bitfinex","SOLUSD",1723848818282,13.73,140.1,140.08,17.8462]
["bitfinex","SOLUSD",1723848818479,13.73,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1723848820219,20.8679,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1723848820514,13.73,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1723848821418,13.73,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1723848821657,13.73,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1723848822903,7.4568823,140.13,140.07,17.8477]
["bitfinex","SOLUSD",1723848823227,20.0,140.12,140.07,17.8477]
["bitfinex","SOLUSD",1723848824027,33.73,140.12,140.07,17.8477]
["bitfinex","SOLUSD",1723848824231,33.73,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1723848824533,13.73,140.1,140.07,17.8477]
["bitfinex","SOLUSD",1723848825137,13.73,140.1,140.07,24.9866]
["bitfinex","SOLUSD",1723848826548,13.73,140.1,140.08,7.1386]
["bitfinex","SOLUSD",1723848826729,7.4568823,140.13,140.09,17.8454]
["bitfinex","SOLUSD",1723848826920,21.1868823,140.13,140.1,7.1373]
["bitfinex","SOLUSD",1723848830349,13.73,140.11,140.09,24.9835]
["bitfinex","SOLUSD",1723848831936,13.73,140.11,140.08,7.1386]
["bitfinex","SOLUSD",1723848833849,13.73,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1723848834246,20.8672,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1723848834946,13.73,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1723848836054,20.8672,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1723848840970,13.73,140.09,140.07,7.1391]
["bitfinex","SOLUSD",1723848841175,13.73,140.09,140.06,17.8485]
["bitfinex","SOLUSD",1723848841341,13.73,140.07,140.06,17.8485]
["bitfinex","SOLUSD",1723848847743,14.59696321,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1723848848043,28.32696321,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1723848851475,13.73,140.09,140.07,7.1389]
["bitfinex","SOLUSD",1723848851675,13.73,140.09,140.06,24.9881]
["bitfinex","SOLUSD",1723848852377,13.73,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1723848852749,13.73,140.07,140.05,7.1401]
["bitfinex","SOLUSD",1723848854047,13.73,140.07,140.03,17.8531]
["bitfinex","SOLUSD",1723848854250,13.73,140.05,140.03,24.9939]
["bitfinex","SOLUSD",1723848857886,13.73,140.05,140.01,6.6382]
["bitfinex","SOLUSD",1723848858050,13.73,140.03,140.01,7.142]
["bitfinex","SOLUSD",1723848859101,13.73,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1723848864556,13.73,140.03,140.0,37.8562]
["bitfinex","SOLUSD",1723848864557,13.73,140.03,140.01,7.1422]
["bitfinex","SOLUSD",1723848865188,13.73,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1723848871085,13.73,140.03,140.01,7.1421]
["bitfinex","SOLUSD",1723848871412,20.8716,140.03,140.0,20.0]
["bitfinex","SOLUSD",1723848871566,13.73,140.01,140.0,20.0]
["bitfinex","SOLUSD",1723848874202,20.8723,140.01,140.0,20.0]
["bitfinex","SOLUSD",1723848874389,7.1436,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1723848874709,13.73,139.98,139.95,7.1452]
["bitfinex","SOLUSD",1723848887814,13.73,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1723848888012,7.46275312,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1723848888013,7.46275312,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1723848888318,13.73,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1723848889709,13.73,140.0,139.97,7.1441]
["bitfinex","SOLUSD",1723848890227,20.874,139.98,139.94,8.0239292]
["bitfinex","SOLUSD",1723848890529,13.73,139.96,139.94,8.0239292]
["bitfinex","SOLUSD",1723848892629,6.0231,140.02,139.95,17.8631]
["bitfinex","SOLUSD",1723848892806,13.73,140.0,139.97,7.144]
["bitfinex","SOLUSD",1723848893619,13.73,140.0,139.96,7.1444]
["bitfinex","SOLUSD",1723848893620,20.8729,140.0,139.96,7.1444]
["bitfinex","SOLUSD",1723848897505,7.1431,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1723848897802,13.73,139.99,139.96,7.1445]
["bitfinex","SOLUSD",1723848900131,27.1424,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1723848900346,13.73,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1723848901215,20.8728,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1723848901908,13.73,139.98,139.95,25.0083]
["bitfinex","SOLUSD",1723848902316,20.8738,139.98,139.95,17.8631]
["bitfinex","SOLUSD",1723848904144,13.73,139.96,139.94,8.0241292]
["bitfinex","SOLUSD",1723848904842,13.73,139.96,139.94,0.8784292]
["bitfinex","SOLUSD",1723848905252,7.45790482,139.99,139.94,0.8784292]
["bitfinex","SOLUSD",1723848905433,13.73,139.96,139.94,0.8784292]
["bitfinex","SOLUSD",1723848906106,80.1662,139.95,139.89,25.0189]
["bitfinex","SOLUSD",1723848906317,13.73,139.9,139.88,7.1489]
["bitfinex","SOLUSD",1723848906534,13.73,139.9,139.87,7.1493]
["bitfinex","SOLUSD",1723848907918,13.73,139.9,139.88,7.1486]
["bitfinex","SOLUSD",1723848908334,20.8781,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1723848908513,13.73,139.87,139.85,7.1503]
["bitfinex","SOLUSD",1723848909141,13.73,139.87,139.86,7.15]
["bitfinex","SOLUSD",1723848909535,13.73,139.87,139.85,7.1503]
["bitfinex","SOLUSD",1723848909847,13.73,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1723848910239,13.73,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1723848910632,20.8784,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1723848910817,13.73,139.87,139.84,7.1507]
["bitfinex","SOLUSD",1723848911944,13.73,139.87,139.83,17.8782]
["bitfinex","SOLUSD",1723848911945,13.73,139.87,139.83,25.0296]
["bitfinex","SOLUSD",1723848912620,13.73,139.85,139.81,7.1521]
["bitfinex","SOLUSD",1723848913247,13.73,139.85,139.83,7.1514]
["bitfinex","SOLUSD",1723848913413,7.1493,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1723848913611,13.73,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1723848913811,13.73,139.86,139.82,25.0314]
["bitfinex","SOLUSD",1723848914231,13.73,139.84,139.82,25.0314]
["bitfinex","SOLUSD",1723848914622,13.73,139.86,139.82,25.0314]
["bitfinex","SOLUSD",1723848915231,13.73,139.87,139.83,7.1511]
["bitfinex","SOLUSD",1723848915637,20.8795,139.87,139.83,7.1511]
["bitfinex","SOLUSD",1723848916421,13.73,139.87,139.82,17.8796]
["bitfinex","SOLUSD",1723848916616,13.73,139.87,139.84,7.1506]
["bitfinex","SOLUSD",1723848917027,13.73,139.87,139.85,7.1504]
["bitfinex","SOLUSD",1723848920534,21.1912214,139.88,139.86,7.1498]
["bitfinex","SOLUSD",1723848920741,21.1912214,139.88,139.84,17.8772]
["bitfinex","SOLUSD",1723848920742,21.1912214,139.88,139.85,7.1503]
["bitfinex","SOLUSD",1723848921056,13.73,139.86,139.84,17.8772]
["bitfinex","SOLUSD",1723848921560,20.88,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1723848921762,20.88,139.86,139.81,25.0328]
["bitfinex","SOLUSD",1723848922163,20.88,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1723848923468,13.73,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1723848925753,14.6103214,139.88,139.83,7.1511]
["bitfinex","SOLUSD",1723848926063,13.73,139.86,139.83,7.1511]
["bitfinex","SOLUSD",1723848930867,20.88,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1723848932751,13.73,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1723848933063,13.73,139.86,139.83,7.1515]
["bitfinex","SOLUSD",1723848933878,13.73,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1723848935485,7.1496,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1723848935900,13.73,139.85,139.82,7.1518]
["bitfinex","SOLUSD",1723848939564,7.4612214,139.88,139.8,36.6419292]
["bitfinex","SOLUSD",1723848939772,7.4612214,139.88,139.81,45.0]
["bitfinex","SOLUSD",1723848939971,13.73,139.89,139.85,25.0263]
["bitfinex","SOLUSD",1723848940999,13.73,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1723848941367,22.3144,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1723848941571,33.73,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1723848941778,7.45998415,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1723848942284,21.18998415,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1723848943179,21.18998415,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1723848945002,7.45998415,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1723848945305,13.73,139.91,139.89,7.1484]
["bitfinex","SOLUSD",1723848946869,13.73,139.91,139.87,17.8734]
["bitfinex","SOLUSD",1723848947093,13.73,139.89,139.87,17.8734]
["bitfinex","SOLUSD",1723848947599,13.73,139.89,139.87,25.0225]
["bitfinex","SOLUSD",1723848950989,13.73,139.89,139.84,17.8765]
["bitfinex","SOLUSD",1723848951190,13.73,139.87,139.84,17.8765]
["bitfinex","SOLUSD",1723848952098,13.73,139.87,139.85,7.1503]
["bitfinex","SOLUSD",1723848958220,13.73,139.87,139.84,25.0274]
["bitfinex","SOLUSD",1723848959515,13.73,139.85,139.84,17.8765]
["bitfinex","SOLUSD",1723848959819,13.73,139.85,139.81,17.8812]
["bitfinex","SOLUSD",1723848960619,13.73,139.85,139.83,7.1512]
["bitfinex","SOLUSD",1723848962719,13.73,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1723848962932,13.73,139.88,139.85,17.8761]
["bitfinex","SOLUSD",1723848963228,7.46133448,139.91,139.85,17.8761]
["bitfinex","SOLUSD",1723848963229,13.73,139.9,139.85,17.8761]
["bitfinex","SOLUSD",1723848964251,7.46133448,139.91,139.87,17.8732]
["bitfinex","SOLUSD",1723848964465,7.46133448,139.91,139.89,7.1483]
["bitfinex","SOLUSD",1723848964757,7.46133448,139.91,139.88,7.1488]
["bitfinex","SOLUSD",1723848966740,13.73,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1723848970555,13.73,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1723848972137,13.73,139.92,139.9,7.1478]
["bitfinex","SOLUSD",1723848973139,21.18916102,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1723848978144,21.18916102,139.94,139.92,7.1468]
["bitfinex","SOLUSD",1723848978346,7.45916102,139.94,139.92,7.1468]
["bitfinex","SOLUSD",1723848978548,7.45916102,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1723848979936,13.73,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1723848984082,13.73,139.98,139.94,25.0102]
["bitfinex","SOLUSD",1723848984266,20.8738,139.98,139.94,25.0102]
["bitfinex","SOLUSD",1723848984574,13.73,139.96,139.94,25.0102]
["bitfinex","SOLUSD",1723848989497,13.73,139.97,139.95,7.1454]
["bitfinex","SOLUSD",1723848989676,13.73,139.97,139.94,25.0102]
["bitfinex","SOLUSD",1723848993005,24.02669999,140.0,139.94,17.8645]
["bitfinex","SOLUSD",1723848993176,33.73,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1723848993375,33.73,139.99,139.94,17.8645]
["bitfinex","SOLUSD",1723848993590,40.8735,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1723848993795,13.73,139.98,139.95,7.1452]
["bitfinex","SOLUSD",1723848994180,13.73,139.98,139.94,17.8645]
["bitfinex","SOLUSD",1723848994181,20.874,139.98,139.94,25.0103]
["bitfinex","SOLUSD",1723848994605,27.1434,139.99,139.95,7.145]
["bitfinex","SOLUSD",1723848994803,13.73,139.98,139.95,7.145]
["bitfinex","SOLUSD",1723848995424,13.73,139.98,139.96,17.862]
["bitfinex","SOLUSD",1723848996815,20.0,139.99,139.96,17.862]
["bitfinex","SOLUSD",1723848996990,13.73,139.97,139.96,17.862]
["bitfinex","SOLUSD",1723848997917,13.73,139.97,139.95,7.1452]
["bitfinex","SOLUSD",1723849002043,13.73,139.97,139.94,7.1457]
["bitfinex","SOLUSD",1723849009731,13.73,139.97,139.95,7.1453]
["bitfinex","SOLUSD",1723849010233,13.73,139.97,139.94,7.1457]
["bitfinex","SOLUSD",1723849012944,13.73,139.95,139.93,17.865]
["bitfinex","SOLUSD",1723849013541,13.73,139.95,139.93,25.0112]
["bitfinex","SOLUSD",1723849017227,13.73,139.95,139.93,17.865]
["bitfinex","SOLUSD",1723849025346,20.8745,139.97,139.93,25.0114]
["bitfinex","SOLUSD",1723849025553,36.3775417,139.98,139.93,17.865]
["bitfinex","SOLUSD",1723849025743,20.0,139.97,139.93,17.865]
["bitfinex","SOLUSD",1723849026355,20.0,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1723849028541,20.0,139.97,139.93,25.0112]
["bitfinex","SOLUSD",1723849030066,20.0,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1723849030569,13.73,139.96,139.93,25.011]
["bitfinex","SOLUSD",1723849038674,20.875,139.96,139.93,17.865]
["bitfinex","SOLUSD",1723849038870,13.73,139.96,139.93,25.0113]
["bitfinex","SOLUSD",1723849051207,20.8749,139.96,139.93,17.865]
["bitfinex","SOLUSD",1723849051447,13.73,139.94,139.9,17.8688]
["bitfinex","SOLUSD",1723849051652,13.73,139.91,139.87,14.32634367]
["bitfinex","SOLUSD",1723849051941,13.73,139.91,139.89,7.1484]
["bitfinex","SOLUSD",1723849059035,20.8767,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1723849060926,13.73,139.93,139.9,7.1477]
["bitfinex","SOLUSD",1723849062313,14.60549625,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1723849062314,7.45959625,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1723849062545,36.0714,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1723849063738,20.0,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1723849064312,13.73,139.96,139.93,25.0119]
["bitfinex","SOLUSD",1723849066519,20.0,139.97,139.95,7.1453]
["bitfinex","SOLUSD",1723849066732,13.73,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1723849072550,13.73,139.96,139.94,7.1457]
["bitfinex","SOLUSD",1723849077178,13.73,139.96,139.93,25.012]
["bitfinex","SOLUSD",1723849077354,13.73,139.96,139.93,17.8657]
["bitfinex","SOLUSD",1723849078180,20.8749,139.96,139.93,17.8657]
["bitfinex","SOLUSD",1723849078561,13.73,139.94,139.92,7.1466]
["bitfinex","SOLUSD",1723849078875,13.73,139.94,139.9,17.8691]
["bitfinex","SOLUSD",1723849079053,13.73,139.94,139.91,7.147]
["bitfinex","SOLUSD",1723849080149,13.73,139.94,139.9,17.8691]
["bitfinex","SOLUSD",1723849080370,13.73,139.92,139.9,17.8691]
["bitfinex","SOLUSD",1723849084193,7.1464,139.93,139.9,17.8691]
["bitfinex","SOLUSD",1723849084506,13.73,139.92,139.9,17.8691]
["bitfinex","SOLUSD",1723849086671,13.73,139.92,139.87,17.8728]
["bitfinex","SOLUSD",1723849087005,15.5758,139.93,139.87,17.8728]
["bitfinex","SOLUSD",1723849087006,13.73,139.9,139.87,17.8728]
["bitfinex","SOLUSD",1723849088306,20.8779,139.9,139.87,17.8728]
["bitfinex","SOLUSD",1723849090293,13.73,139.9,139.87,25.0222]
["bitfinex","SOLUSD",1723849091937,20.8771,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1723849092711,13.73,139.92,139.89,7.1482]
["bitfinex","SOLUSD",1723849093114,20.877,139.92,139.88,7.1487]
["bitfinex","SOLUSD",1723849093305,13.73,139.9,139.88,7.1487]
["bitfinex","SOLUSD",1723849094399,7.45906096,139.94,139.9,17.8694]
["bitfinex","SOLUSD",1723849094594,7.45906096,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1723849094832,20.874,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1723849096527,13.73,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1723849096937,20.8739,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1723849100412,13.73,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1723849101838,21.18746123,139.99,139.95,8.57395232]
["bitfinex","SOLUSD",1723849102245,21.18746123,139.99,139.95,7.145]
["bitfinex","SOLUSD",1723849104042,13.73,139.97,139.95,7.145]
["bitfinex","SOLUSD",1723849104814,13.73,139.97,139.94,25.0102]
["bitfinex","SOLUSD",1723849111563,13.73,139.98,139.95,1.42901397]
["bitfinex","SOLUSD",1723849113050,13.73,139.98,139.95,8.57421397]
["bitfinex","SOLUSD",1723849116247,7.1438,139.98,139.94,25.0101]
["bitfinex","SOLUSD",1723849116569,13.73,139.96,139.94,25.0101]
["bitfinex","SOLUSD",1723849117659,14.60096123,139.99,139.95,7.1454]
["bitfinex","SOLUSD",1723849117859,13.73,139.97,139.95,7.1454]
["bitfinex","SOLUSD",1723849118974,20.8747,139.97,139.93,7.1461]
["bitfinex","SOLUSD",1723849119153,13.73,139.95,139.93,7.1461]
["bitfinex","SOLUSD",1723849134788,13.73,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1723849135170,14.60126123,139.99,139.95,1.42889478]
["bitfinex","SOLUSD",1723849135477,33.73,139.98,139.95,1.42889478]
["bitfinex","SOLUSD",1723849135990,33.73,139.98,139.94,7.1459]
["bitfinex","SOLUSD",1723849139110,40.8739,139.98,139.94,7.1459]
["bitfinex","SOLUSD",1723849141826,14.60096123,139.99,139.95,7.1454]
["bitfinex","SOLUSD",1723849141996,13.73,139.98,139.95,7.1454]
["bitfinex","SOLUSD",1723849149819,14.60096123,139.99,139.95,7.1454]
["bitfinex","SOLUSD",1723849150117,13.73,139.97,139.95,7.1454]
["bitfinex","SOLUSD",1723849151705,13.73,139.98,139.95,7.1454]
["bitfinex","SOLUSD",1723849154121,13.73,139.96,139.93,17.8658]
["bitfinex","SOLUSD",1723849154738,13.73,139.96,139.93,25.0119]
["bitfinex","SOLUSD",1723849171371,14.62486337,139.97,139.93,25.0119]
["bitfinex","SOLUSD",1723849171577,21.21006337,139.97,139.94,7.1455]
["bitfinex","SOLUSD",1723849183216,13.73,139.97,139.94,7.1455]
["bitfinex","SOLUSD",1723849191029,13.73,139.97,139.9,42.9094]
["bitfinex","SOLUSD",1723849191030,13.73,139.95,139.92,7.1464]
["bitfinex","SOLUSD",1723849191203,13.73,139.95,139.89,21.3706]
["bitfinex","SOLUSD",1723849191402,13.73,139.95,139.9,59.32336645]
["bitfinex","SOLUSD",1723849192116,13.73,139.95,139.93,7.1463]
["bitfinex","SOLUSD",1723849193894,7.1445,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1723849193895,20.8745,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1723849195004,13.73,139.97,139.94,8.57472584]
["bitfinex","SOLUSD",1723849195798,13.73,139.97,139.94,7.1457]
["bitfinex","SOLUSD",1723849205816,14.62315576,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1723849206042,28.35315576,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1723849207242,7.47925576,139.98,139.93,23.0726]
["bitfinex","SOLUSD",1723849207449,7.47925576,139.98,139.97,7.1443]
["bitfinex","SOLUSD",1723849207653,13.73,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1723849209239,7.1418,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1723849209443,13.73,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1723849209830,7.1414,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1723849210040,13.73,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1723849210546,13.73,140.02,140.0,1.42842301]
["bitfinex","SOLUSD",1723849211930,13.73,140.02,140.0,8.57122301]
["bitfinex","SOLUSD",1723849212139,13.73,140.02,140.0,7.1428]
["bitfinex","SOLUSD",1723849214461,13.73,140.03,140.01,7.1423]
["bitfinex","SOLUSD",1723849214671,7.47257597,140.04,140.0,1.428322]
["bitfinex","SOLUSD",1723849214957,15.17,140.09,140.0,1.428322]
["bitfinex","SOLUSD",1723849214958,13.73,140.07,140.02,17.8542]
["bitfinex","SOLUSD",1723849215165,7.1389,140.08,140.03,1.42796067]
["bitfinex","SOLUSD",1723849215525,13.73,140.07,140.03,1.42796067]
["bitfinex","SOLUSD",1723849216253,13.73,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1723849221067,14.60940955,140.1,140.05,8.56804051]
["bitfinex","SOLUSD",1723849221234,13.73,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1723849221971,20.8699,140.06,140.01,24.9977]
["bitfinex","SOLUSD",1723849222176,54.92,140.07,140.0,7.1427]
["bitfinex","SOLUSD",1723849222177,13.73,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1723849222355,13.73,140.01,139.99,7.143]
["bitfinex","SOLUSD",1723849222671,13.73,140.01,139.98,41.5437]
["bitfinex","SOLUSD",1723849222875,13.73,140.01,139.99,7.1433]
["bitfinex","SOLUSD",1723849225751,13.73,140.01,139.98,25.0026]
["bitfinex","SOLUSD",1723849225954,7.47606813,140.05,139.95,25.0082]
["bitfinex","SOLUSD",1723849225955,13.73,139.99,139.95,25.0082]
["bitfinex","SOLUSD",1723849226154,13.73,139.97,139.95,25.0082]
["bitfinex","SOLUSD",1723849226861,13.73,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1723849227185,13.73,139.97,139.94,7.1457]
["bitfinex","SOLUSD",1723849231095,85.0077,140.04,139.95,7.1451]
["bitfinex","SOLUSD",1723849231096,7.143,140.0,139.95,7.1451]
["bitfinex","SOLUSD",1723849231299,13.73,139.99,139.94,17.8641]
["bitfinex","SOLUSD",1723849232073,13.73,139.99,139.96,7.1447]
["bitfinex","SOLUSD",1723849239295,13.73,139.97,139.91,17.8676]
["bitfinex","SOLUSD",1723849239501,13.73,139.93,139.91,25.0147]
["bitfinex","SOLUSD",1723849246238,13.73,139.94,139.91,25.0148]
["bitfinex","SOLUSD",1723849247132,13.73,139.92,139.91,17.8676]
["bitfinex","SOLUSD",1723849247302,13.73,139.92,139.88,25.02]
["bitfinex","SOLUSD",1723849247510,13.73,139.9,139.88,25.02]
["bitfinex","SOLUSD",1723849254038,13.73,139.9,139.88,17.8714]
["bitfinex","SOLUSD",1723849255122,13.73,139.9,139.88,25.0203]
["bitfinex","SOLUSD",1723849255323,13.73,139.92,139.88,25.0203]
["bitfinex","SOLUSD",1723849257325,20.8769,139.92,139.88,25.0203]
["bitfinex","SOLUSD",1723849265345,13.73,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1723849265541,7.47116975,139.94,139.9,19.29868845]
["bitfinex","SOLUSD",1723849265741,21.20116975,139.94,139.9,19.29868845]
["bitfinex","SOLUSD",1723849265937,21.20116975,139.94,139.9,26.44638845]
["bitfinex","SOLUSD",1723849266140,21.20116975,139.94,139.9,25.017]
["bitfinex","SOLUSD",1723849268172,7.47116975,139.94,139.9,17.8693]
["bitfinex","SOLUSD",1723849268359,7.47116975,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1723849268360,21.20116975,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1723849269072,7.47116975,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1723849269274,13.73,139.93,139.91,7.1473]
["bitfinex","SOLUSD",1723849269971,14.61706975,139.94,139.9,17.8693]
["bitfinex","SOLUSD",1723849270274,13.73,139.92,139.9,17.8693]
["bitfinex","SOLUSD",1723849270441,14.61706975,139.94,139.9,17.8693]
["bitfinex","SOLUSD",1723849270646,13.73,139.92,139.9,17.8693]
["bitfinex","SOLUSD",1723849271161,13.73,139.92,139.85,6.4502]
["bitfinex","SOLUSD",1723849271368,13.73,139.92,139.86,62.8741]
["bitfinex","SOLUSD",1723849271555,13.73,139.92,139.88,7.1485]
["bitfinex","SOLUSD",1723849273270,13.73,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1723849275665,7.1465,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1723849275874,20.8765,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1723849279683,13.73,139.91,139.88,17.8721]
["bitfinex","SOLUSD",1723849279883,13.73,139.89,139.88,17.8721]
["bitfinex","SOLUSD",1723849280774,13.73,139.89,139.88,25.021]
["bitfinex","SOLUSD",1723849282081,13.73,139.91,139.88,25.021]
["bitfinex","SOLUSD",1723849282884,7.1471,139.92,139.88,25.021]
["bitfinex","SOLUSD",1723849283182,13.73,139.91,139.88,17.8721]
["bitfinex","SOLUSD",1723849283772,13.73,139.91,139.88,25.0209]
["bitfinex","SOLUSD",1723849284472,20.8775,139.91,139.88,17.8721]
["bitfinex","SOLUSD",1723849287662,7.1493,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1723849287968,13.73,139.86,139.83,21.4798267]
["bitfinex","SOLUSD",1723849288170,13.73,139.86,139.83,7.1513]
["bitfinex","SOLUSD",1723849289370,13.73,139.84,139.82,25.0312]
["bitfinex","SOLUSD",1723849290899,13.73,139.84,139.81,7.1524]
["bitfinex","SOLUSD",1723849291095,54.92,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1723849291096,13.73,139.82,139.81,7.1524]
["bitfinex","SOLUSD",1723849291867,54.92,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1723849291868,7.15,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1723849292094,13.73,139.83,139.82,7.1519]
["bitfinex","SOLUSD",1723849292309,13.73,139.83,139.81,7.1524]
["bitfinex","SOLUSD",1723849297213,13.73,139.83,139.8,0.8784292]
["bitfinex","SOLUSD",1723849297372,13.73,139.81,139.8,0.8784292]
["bitfinex","SOLUSD",1723849302876,13.73,139.81,139.8,8.0314292]
["bitfinex","SOLUSD",1723849314695,21.19968822,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1723849314900,7.1501,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1723849315205,13.73,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1723849319403,7.1505,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1723849319737,13.73,139.83,139.81,7.1525]
["bitfinex","SOLUSD",1723849324432,23.1473,139.82,139.69,58.7239]
["bitfinex","SOLUSD",1723849324655,13.73,139.76,139.73,17.8906]
["bitfinex","SOLUSD",1723849324937,13.73,139.76,139.74,7.156]
["bitfinex","SOLUSD",1723849325110,13.73,139.76,139.73,25.0471]
["bitfinex","SOLUSD",1723849325297,13.73,139.74,139.73,17.8906]
["bitfinex","SOLUSD",1723849326424,13.73,139.74,139.73,25.0472]
["bitfinex","SOLUSD",1723849328062,7.47096291,139.79,139.75,17.8886]
["bitfinex","SOLUSD",1723849328252,13.73,139.78,139.76,7.1547]
["bitfinex","SOLUSD",1723849329182,13.73,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1723849331379,7.47049096,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1723849331764,13.73,139.81,139.8,25.0356]
["bitfinex","SOLUSD",1723849338267,13.73,139.83,139.82,7.1515]
["bitfinex","SOLUSD",1723849341960,13.73,139.83,139.8,17.8826]
["bitfinex","SOLUSD",1723849341961,13.73,139.83,139.81,7.1524]
["bitfinex","SOLUSD",1723849342294,13.73,139.83,139.8,17.8826]
["bitfinex","SOLUSD",1723849342295,13.73,139.83,139.82,7.152]
["bitfinex","SOLUSD",1723849349195,7.46882087,139.85,139.84,7.151]
["bitfinex","SOLUSD",1723849349579,13.73,139.87,139.86,7.15]
["bitfinex","SOLUSD",1723849353890,13.73,139.87,139.85,25.0258]
["bitfinex","SOLUSD",1723849354089,13.73,139.87,139.85,17.8754]
["bitfinex","SOLUSD",1723849355106,13.73,139.87,139.86,7.15]
["bitfinex","SOLUSD",1723849356903,13.73,139.87,139.85,17.8754]
["bitfinex","SOLUSD",1723849357200,54.92,139.86,139.82,25.0307]
["bitfinex","SOLUSD",1723849357369,13.73,139.83,139.82,25.0307]
["bitfinex","SOLUSD",1723849359611,13.73,139.83,139.82,17.8791]
["bitfinex","SOLUSD",1723849361003,13.73,139.83,139.82,25.0311]
["bitfinex","SOLUSD",1723849365604,15.601,139.9,139.82,17.8791]
["bitfinex","SOLUSD",1723849365918,13.73,139.85,139.84,7.1509]
["bitfinex","SOLUSD",1723849366314,13.73,139.85,139.83,7.1513]
["bitfinex","SOLUSD",1723849367903,13.73,139.85,139.84,7.151]
["bitfinex","SOLUSD",1723849372312,13.73,139.88,139.86,7.1499]
["bitfinex","SOLUSD",1723849373410,13.73,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1723849373613,13.73,139.86,139.85,7.1504]
["bitfinex","SOLUSD",1723849381206,13.73,139.86,139.84,17.8765]
["bitfinex","SOLUSD",1723849381535,13.73,139.86,139.84,25.0271]
["bitfinex","SOLUSD",1723849382229,13.73,139.86,139.85,7.1505]
["bitfinex","SOLUSD",1723849389242,13.73,139.86,139.82,7.1516]
["bitfinex","SOLUSD",1723849389417,13.73,139.84,139.83,7.1514]
["bitfinex","SOLUSD",1723849390909,13.73,139.84,139.81,17.8809]
["bitfinex","SOLUSD",1723849391110,13.73,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1723849395743,13.73,139.82,139.8,7.153]
["bitfinex","SOLUSD",1723849396562,13.73,139.82,139.79,7.1534]
["bitfinex","SOLUSD",1723849399940,13.73,139.82,139.78,17.8844]
["bitfinex","SOLUSD",1723849399941,13.73,139.8,139.78,25.0383]
["bitfinex","SOLUSD",1723849404878,13.73,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1723849405449,13.73,139.81,139.79,7.1535]
["bitfinex","SOLUSD",1723849411240,13.73,139.81,139.78,25.0384]
["bitfinex","SOLUSD",1723849411440,13.73,139.79,139.78,25.0384]
["bitfinex","SOLUSD",1723849413862,13.73,139.81,139.79,7.1532]
["bitfinex","SOLUSD",1723849414168,13.73,139.82,139.79,7.1534]
["bitfinex","SOLUSD",1723849414541,21.18394517,139.82,139.79,7.1534]
["bitfinex","SOLUSD",1723849418973,13.73,139.8,139.79,7.1534]
["bitfinex","SOLUSD",1723849420276,13.73,139.8,139.78,25.0383]
["bitfinex","SOLUSD",1723849421951,13.73,139.8,139.75,17.8884]
["bitfinex","SOLUSD",1723849422263,13.73,139.78,139.75,17.8884]
["bitfinex","SOLUSD",1723849423063,13.73,139.78,139.77,7.1545]
["bitfinex","SOLUSD",1723849423858,13.73,139.8,139.78,7.1539]
["bitfinex","SOLUSD",1723849425657,13.73,139.8,139.77,17.886]
["bitfinex","SOLUSD",1723849425658,13.73,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1723849425847,13.73,139.8,139.78,7.1539]
["bitfinex","SOLUSD",1723849429770,14.60594517,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1723849429999,13.73,139.8,139.78,7.1539]
["bitfinex","SOLUSD",1723849431281,13.73,139.8,139.74,17.8896]
["bitfinex","SOLUSD",1723849431492,13.73,139.78,139.74,17.8896]
["bitfinex","SOLUSD",1723849433170,13.73,139.78,139.76,7.1551]
["bitfinex","SOLUSD",1723849436704,20.8841,139.78,139.74,25.0456]
["bitfinex","SOLUSD",1723849437003,13.73,139.78,139.74,17.8896]
["bitfinex","SOLUSD",1723849437303,21.18769222,139.78,139.75,7.1556]
["bitfinex","SOLUSD",1723849437903,13.73,139.76,139.74,25.0455]
["bitfinex","SOLUSD",1723849438815,13.73,139.76,139.74,17.8896]
["bitfinex","SOLUSD",1723849439604,13.73,139.76,139.74,25.0457]
["bitfinex","SOLUSD",1723849440507,13.73,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1723849440682,13.73,139.78,139.75,7.1556]
["bitfinex","SOLUSD",1723849442915,7.45492031,139.79,139.77,7.1542]
["bitfinex","SOLUSD",1723849443091,22.5708,139.81,139.76,17.8876]
["bitfinex","SOLUSD",1723849443092,20.8829,139.81,139.76,17.8876]
["bitfinex","SOLUSD",1723849443296,13.73,139.79,139.77,7.1542]
["bitfinex","SOLUSD",1723849444081,13.73,139.79,139.76,17.8876]
["bitfinex","SOLUSD",1723849444082,13.73,139.81,139.78,7.154]
["bitfinex","SOLUSD",1723849444813,7.46031245,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1723849445030,21.19031245,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1723849446309,13.73,139.8,139.78,25.0389]
["bitfinex","SOLUSD",1723849448315,13.73,139.8,139.78,17.885]
["bitfinex","SOLUSD",1723849449313,13.73,139.8,139.77,7.1542]
["bitfinex","SOLUSD",1723849450025,7.1526,139.81,139.77,7.1542]
["bitfinex","SOLUSD",1723849450316,13.73,139.8,139.77,7.1542]
["bitfinex","SOLUSD",1723849454540,13.73,139.78,139.75,17.8882]
["bitfinex","SOLUSD",1723849454694,13.73,139.76,139.75,25.0434]
["bitfinex","SOLUSD",1723849455097,13.73,139.78,139.75,25.0434]
["bitfinex","SOLUSD",1723849458223,20.8844,139.78,139.72,40.4267]
["bitfinex","SOLUSD",1723849458417,13.73,139.76,139.72,36.87527111]
["bitfinex","SOLUSD",1723849458732,13.73,139.76,139.72,22.5349]
["bitfinex","SOLUSD",1723849458919,7.1536,139.79,139.75,7.1552]
["bitfinex","SOLUSD",1723849458920,13.73,139.77,139.75,7.1552]
["bitfinex","SOLUSD",1723849460311,54.92,139.79,139.72,22.5349]
["bitfinex","SOLUSD",1723849460510,62.0737,139.79,139.72,40.4269]
["bitfinex","SOLUSD",1723849460739,13.73,139.77,139.72,40.4269]
["bitfinex","SOLUSD",1723849460910,13.73,139.77,139.74,7.1559]
["bitfinex","SOLUSD",1723849461419,13.73,139.75,139.72,40.4269]
["bitfinex","SOLUSD",1723849462342,13.73,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1723849462735,13.73,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1723849462936,20.8847,139.77,139.72,7.157]
["bitfinex","SOLUSD",1723849463110,13.73,139.75,139.72,7.157]
["bitfinex","SOLUSD",1723849463949,13.73,139.75,139.73,7.1562]
["bitfinex","SOLUSD",1723849464518,13.73,139.75,139.71,25.0511]
["bitfinex","SOLUSD",1723849464519,29.5638,139.75,139.71,25.0511]
["bitfinex","SOLUSD",1723849464744,13.73,139.72,139.71,25.0511]
["bitfinex","SOLUSD",1723849466629,13.73,139.74,139.71,17.8936]
["bitfinex","SOLUSD",1723849466835,7.44140864,139.76,139.71,17.8936]
["bitfinex","SOLUSD",1723849467014,13.73,139.75,139.71,17.8936]
["bitfinex","SOLUSD",1723849467515,13.73,139.75,139.72,7.157]
["bitfinex","SOLUSD",1723849469752,13.73,139.75,139.73,7.1565]
["bitfinex","SOLUSD",1723849473851,7.44140864,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1723849474062,7.44140864,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1723849474215,13.73,139.78,139.76,7.155]
["bitfinex","SOLUSD",1723849474423,7.1531,139.8,139.76,7.155]
["bitfinex","SOLUSD",1723849474738,13.73,139.79,139.76,7.155]
["bitfinex","SOLUSD",1723849475255,13.73,139.77,139.76,7.155]
["bitfinex","SOLUSD",1723849477607,13.73,139.77,139.75,25.0435]
["bitfinex","SOLUSD",1723849477720,13.73,139.77,139.74,7.156]
["bitfinex","SOLUSD",1723849478332,13.73,139.77,139.75,7.1553]
["bitfinex","SOLUSD",1723849479620,13.73,139.77,139.74,17.8896]
["bitfinex","SOLUSD",1723849481657,13.73,139.77,139.74,25.0457]
["bitfinex","SOLUSD",1723849483260,13.73,139.77,139.75,7.1551]
["bitfinex","SOLUSD",1723849487282,13.73,139.77,139.74,17.8896]
["bitfinex","SOLUSD",1723849487490,20.8846,139.77,139.74,17.8896]
["bitfinex","SOLUSD",1723849487685,13.73,139.77,139.74,17.8896]
["bitfinex","SOLUSD",1723849491670,20.8846,139.77,139.74,17.8896]
["bitfinex","SOLUSD",1723849491873,20.8846,139.77,139.7,57.3926]
["bitfinex","SOLUSD",1723849491874,13.73,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1723849492357,13.73,139.75,139.73,7.1566]
["bitfinex","SOLUSD",1723849493365,13.73,139.75,139.71,17.8931]
["bitfinex","SOLUSD",1723849493563,7.1576,139.71,139.68,17.897]
["bitfinex","SOLUSD",1723849493769,13.73,139.69,139.67,0.8165665]
["bitfinex","SOLUSD",1723849495302,21.1996208,139.69,139.67,0.8165665]
["bitfinex","SOLUSD",1723849496165,7.1592,139.68,139.67,0.8165665]
["bitfinex","SOLUSD",1723849496479,21.1996208,139.69,139.67,0.8165665]
["bitfinex","SOLUSD",1723849498802,28.3583208,139.69,139.67,0.8165665]
["bitfinex","SOLUSD",1723849499290,21.1996208,139.69,139.67,0.8165665]
["bitfinex","SOLUSD",1723849500604,28.3583208,139.69,139.67,0.8165665]
["bitfinex","SOLUSD",1723849501776,21.1996208,139.69,139.67,0.8165665]
["bitfinex","SOLUSD",1723849502295,28.3583208,139.69,139.67,0.8165665]
["bitfinex","SOLUSD",1723849504615,7.1592,139.68,139.67,0.8165665]
["bitfinex","SOLUSD",1723849504821,28.3583208,139.69,139.67,0.8165665]
["bitfinex","SOLUSD",1723849506982,21.1996208,139.69,139.67,0.8165665]
["bitfinex","SOLUSD",1723849507916,7.1603,139.66,139.62,25.0669]
["bitfinex","SOLUSD",1723849508116,13.73,139.63,139.62,17.9047]
["bitfinex","SOLUSD",1723849508421,13.73,139.63,139.62,24.5669]
["bitfinex","SOLUSD",1723849509221,13.73,139.63,139.61,7.1627]
["bitfinex","SOLUSD",1723849510014,13.73,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1723849510612,7.45296374,139.66,139.63,7.1614]
["bitfinex","SOLUSD",1723849510793,21.18296374,139.66,139.64,7.1612]
["bitfinex","SOLUSD",1723849511120,13.73,139.66,139.64,7.1612]
["bitfinex","SOLUSD",1723849511891,13.73,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1723849514332,13.73,139.66,139.64,7.1612]
["bitfinex","SOLUSD",1723849514499,13.73,139.66,139.63,17.9039]
["bitfinex","SOLUSD",1723849515402,13.73,139.66,139.63,25.0653]
["bitfinex","SOLUSD",1723849518529,13.73,139.66,139.64,7.1612]
["bitfinex","SOLUSD",1723849521321,13.73,139.66,139.6,17.9073]
["bitfinex","SOLUSD",1723849521507,13.73,139.64,139.6,17.9073]
["bitfinex","SOLUSD",1723849522636,13.73,139.64,139.62,7.1619]
["bitfinex","SOLUSD",1723849522802,13.73,139.64,139.6,17.9073]
["bitfinex","SOLUSD",1723849522803,13.73,139.65,139.6,17.9073]
["bitfinex","SOLUSD",1723849523004,13.73,139.65,139.59,6.371]
["bitfinex","SOLUSD",1723849523625,13.73,139.65,139.6,45.0]
["bitfinex","SOLUSD",1723849524010,13.73,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1723849524533,7.45768894,139.66,139.64,7.1612]
["bitfinex","SOLUSD",1723849524534,7.45768894,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1723849528417,13.73,139.67,139.65,7.1607]
["bitfinex","SOLUSD",1723849529842,13.73,139.67,139.64,25.0639]
["bitfinex","SOLUSD",1723849532240,13.73,139.65,139.64,25.0639]
["bitfinex","SOLUSD",1723849533955,13.73,139.65,139.64,17.9028]
["bitfinex","SOLUSD",1723849534151,13.73,139.65,139.63,7.1615]
["bitfinex","SOLUSD",1723849538640,16.296,139.7,139.63,17.9039]
["bitfinex","SOLUSD",1723849538985,13.73,139.67,139.63,17.9039]
["bitfinex","SOLUSD",1723849539468,13.73,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1723849540561,7.45112589,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1723849540758,13.73,139.66,139.64,7.1612]
["bitfinex","SOLUSD",1723849542058,13.73,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1723849544277,21.18112589,139.68,139.66,7.16]
["bitfinex","SOLUSD",1723849545148,7.45112589,139.68,139.67,7.1597]
["bitfinex","SOLUSD",1723849545355,13.73,139.71,139.67,17.8984]
["bitfinex","SOLUSD",1723849545555,7.45326733,139.72,139.7,7.158]
["bitfinex","SOLUSD",1723849545753,13.73,139.73,139.7,7.158]
["bitfinex","SOLUSD",1723849547380,13.73,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1723849547562,13.73,139.73,139.71,17.8935]
["bitfinex","SOLUSD",1723849547880,13.73,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1723849548388,13.73,139.73,139.71,25.051]
["bitfinex","SOLUSD",1723849548897,13.73,139.73,139.69,7.1583]
["bitfinex","SOLUSD",1723849549055,13.73,139.71,139.68,17.8978]
["bitfinex","SOLUSD",1723849549363,13.73,139.69,139.68,17.8978]
["bitfinex","SOLUSD",1723849549881,13.73,139.69,139.68,25.057]
["bitfinex","SOLUSD",1723849550386,13.73,139.71,139.68,25.057]
["bitfinex","SOLUSD",1723849555588,7.45403391,139.74,139.68,17.8978]
["bitfinex","SOLUSD",1723849555766,13.73,139.72,139.68,17.8978]
["bitfinex","SOLUSD",1723849555958,13.73,139.72,139.69,7.1585]
["bitfinex","SOLUSD",1723849559063,13.73,139.72,139.68,17.8978]
["bitfinex","SOLUSD",1723849559312,13.73,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1723849564075,13.73,139.72,139.68,17.8978]
["bitfinex","SOLUSD",1723849564277,13.73,139.72,139.69,7.1585]
["bitfinex","SOLUSD",1723849565506,13.73,139.72,139.7,7.158]
["bitfinex","SOLUSD",1723849569617,7.45403391,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1723849569804,21.18403391,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1723849573030,13.73,139.72,139.7,25.0532]
["bitfinex","SOLUSD",1723849573228,13.73,139.72,139.68,7.1588]
["bitfinex","SOLUSD",1723849573419,13.73,139.7,139.69,7.1587]
["bitfinex","SOLUSD",1723849578746,21.18991443,139.72,139.69,7.1587]
["bitfinex","SOLUSD",1723849579926,21.18991443,139.72,139.7,7.158]
["bitfinex","SOLUSD",1723849580124,13.73,139.72,139.7,7.158]
["bitfinex","SOLUSD",1723849582867,7.45920885,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1723849583023,21.18920885,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1723849590673,7.45920885,139.74,139.72,7.1571]
["bitfinex","SOLUSD",1723849590983,7.45920885,139.74,139.71,17.8939]
["bitfinex","SOLUSD",1723849590984,7.45920885,139.74,139.73,7.1566]
["bitfinex","SOLUSD",1723849597085,7.45920885,139.74,139.72,7.157]
["bitfinex","SOLUSD",1723849598764,13.73,139.73,139.71,25.0513]
["bitfinex","SOLUSD",1723849599098,13.73,139.73,139.68,33.936]
["bitfinex","SOLUSD",1723849599320,7.45920885,139.74,139.67,7.1595]
["bitfinex","SOLUSD",1723849599321,13.73,139.7,139.67,7.1595]
["bitfinex","SOLUSD",1723849609412,13.73,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1723849609606,28.34301547,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1723849610102,21.18571547,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1723849612233,21.18571547,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1723849612725,13.73,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1723849615032,7.45635162,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1723849615713,7.45635162,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1723849616209,6.95635162,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1723849621817,13.73,139.72,139.7,7.158]
["bitfinex","SOLUSD",1723849624218,6.95635162,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1723849627821,6.95635162,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1723849628020,6.95635162,139.73,139.72,8.58832295]
["bitfinex","SOLUSD",1723849628219,6.95635162,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1723849636568,20.68635162,139.73,139.71,17.8938]
["bitfinex","SOLUSD",1723849638068,20.68635162,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1723849640150,6.95635162,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1723849644251,6.95635162,139.73,139.7,25.0531]
["bitfinex","SOLUSD",1723849644454,6.95635162,139.73,139.67,17.8987]
["bitfinex","SOLUSD",1723849644455,13.73,139.72,139.67,17.8987]
["bitfinex","SOLUSD",1723849644773,13.73,139.7,139.67,17.8987]
["bitfinex","SOLUSD",1723849645678,13.73,139.7,139.67,25.0582]
["bitfinex","SOLUSD",1723849648696,13.73,139.68,139.65,7.1606]
["bitfinex","SOLUSD",1723849648980,13.73,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1723849650348,13.73,139.66,139.64,7.1611]
["bitfinex","SOLUSD",1723849651771,13.73,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1723849653393,7.1588,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1723849653600,13.73,139.68,139.65,7.1607]
["bitfinex","SOLUSD",1723849660392,13.73,139.68,139.66,7.1602]
["bitfinex","SOLUSD",1723849660702,13.73,139.68,139.66,7.16]
["bitfinex","SOLUSD",1723849665323,13.73,139.68,139.65,25.0621]
["bitfinex","SOLUSD",1723849666333,13.73,139.66,139.65,17.9015]
["bitfinex","SOLUSD",1723849666787,13.73,139.66,139.62,17.9047]
["bitfinex","SOLUSD",1723849666995,13.73,139.66,139.63,7.1614]
["bitfinex","SOLUSD",1723849668106,13.73,139.64,139.6,7.1629]
["bitfinex","SOLUSD",1723849668309,13.73,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1723849673535,20.8904,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1723849674425,13.73,139.64,139.62,7.1622]
["bitfinex","SOLUSD",1723849677615,13.73,139.64,139.63,7.1617]
["bitfinex","SOLUSD",1723849678302,13.73,139.64,139.62,7.1622]
["bitfinex","SOLUSD",1723849682938,7.1604,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1723849683113,13.73,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1723849683441,20.8908,139.65,139.61,25.0692]
["bitfinex","SOLUSD",1723849684316,13.73,139.63,139.61,25.0692]
["bitfinex","SOLUSD",1723849684536,13.73,139.63,139.61,17.9065]
["bitfinex","SOLUSD",1723849685209,13.73,139.63,139.58,17.9101]
["bitfinex","SOLUSD",1723849685414,13.73,139.63,139.44,45.2512397]
["bitfinex","SOLUSD",1723849685415,13.73,139.59,139.52,28.9868]
["bitfinex","SOLUSD",1723849686410,7.1628,139.61,139.57,7.1645]
["bitfinex","SOLUSD",1723849686616,13.73,139.59,139.57,7.1645]
["bitfinex","SOLUSD",1723849687334,13.73,139.58,139.55,17.9138]
["bitfinex","SOLUSD",1723849687528,13.73,139.58,139.56,7.165]
["bitfinex","SOLUSD",1723849688214,13.73,139.58,139.55,25.0795]
["bitfinex","SOLUSD",1723849689243,13.73,139.58,139.56,7.1652]
["bitfinex","SOLUSD",1723849689448,16.3761,139.63,139.57,7.1648]
["bitfinex","SOLUSD",1723849689740,13.73,139.6,139.57,17.9113]
["bitfinex","SOLUSD",1723849689918,7.1631,139.61,139.57,17.9113]
["bitfinex","SOLUSD",1723849690124,13.73,139.59,139.57,17.9113]
["bitfinex","SOLUSD",1723849691034,13.73,139.59,139.52,21.8098]
["bitfinex","SOLUSD",1723849691035,13.73,139.59,139.54,17.9152]
["bitfinex","SOLUSD",1723849691245,7.1634,139.6,139.55,7.1655]
["bitfinex","SOLUSD",1723849691246,13.73,139.57,139.55,7.1655]
["bitfinex","SOLUSD",1723849691753,7.1626,139.62,139.57,7.1645]
["bitfinex","SOLUSD",1723849692045,13.73,139.61,139.57,7.1645]
["bitfinex","SOLUSD",1723849692249,20.8931,139.61,139.56,25.0775]
["bitfinex","SOLUSD",1723849692421,13.73,139.59,139.56,25.0775]
["bitfinex","SOLUSD",1723849694533,13.73,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1723849695863,13.73,139.61,139.58,7.1642]
["bitfinex","SOLUSD",1723849696222,16.3761,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1723849696223,23.5379,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1723849696426,13.73,139.62,139.59,7.1637]
["bitfinex","SOLUSD",1723849698156,13.23,139.62,139.59,7.1637]
["bitfinex","SOLUSD",1723849698358,13.23,139.62,139.6,7.1631]
["bitfinex","SOLUSD",1723849701238,13.23,139.62,139.59,7.1636]
["bitfinex","SOLUSD",1723849701443,13.73,139.6,139.55,17.9146]
["bitfinex","SOLUSD",1723849701665,13.73,139.57,139.55,17.9146]
["bitfinex","SOLUSD",1723849701852,13.73,139.57,139.55,25.0804]
["bitfinex","SOLUSD",1723849705891,29.961,139.57,139.53,0.8741699]
["bitfinex","SOLUSD",1723849706095,29.961,139.57,139.54,7.166]
["bitfinex","SOLUSD",1723849706096,13.73,139.55,139.54,7.166]
["bitfinex","SOLUSD",1723849707977,13.73,139.57,139.54,7.166]
["bitfinex","SOLUSD",1723849710792,13.73,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1723849711766,13.73,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1723849712283,13.73,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1723849719498,13.73,139.57,139.54,25.0818]
["bitfinex","SOLUSD",1723849730689,20.8948,139.57,139.54,17.9156]
["bitfinex","SOLUSD",1723849731508,13.73,139.57,139.54,25.0819]
["bitfinex","SOLUSD",1723849735525,13.73,139.59,139.56,7.1649]
["bitfinex","SOLUSD",1723849735822,13.73,139.59,139.53,0.8741699]
["bitfinex","SOLUSD",1723849735823,13.73,139.57,139.53,0.8741699]
["bitfinex","SOLUSD",1723849735993,13.73,139.55,139.53,25.9571699]
["bitfinex","SOLUSD",1723849736321,13.73,139.55,139.53,18.7906699]
["bitfinex","SOLUSD",1723849737994,13.73,139.55,139.53,25.9574699]
["bitfinex","SOLUSD",1723849741821,13.73,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1723849750739,13.73,139.55,139.53,18.7906699]
["bitfinex","SOLUSD",1723849751021,13.73,139.55,139.53,25.9574699]
["bitfinex","SOLUSD",1723849753821,7.1645,139.58,139.54,7.1664]
["bitfinex","SOLUSD",1723849754012,13.73,139.57,139.54,7.1664]
["bitfinex","SOLUSD",1723849754519,13.73,139.57,139.53,25.9573699]
["bitfinex","SOLUSD",1723849755897,13.73,139.55,139.53,0.8741699]
["bitfinex","SOLUSD",1723849760350,13.73,139.55,139.53,8.0409699]
["bitfinex","SOLUSD",1723849761250,13.73,139.55,139.53,0.8741699]
["bitfinex","SOLUSD",1723849761426,13.73,139.55,139.53,8.0405699]
["bitfinex","SOLUSD",1723849765657,34.1383,139.61,139.53,8.0405699]
["bitfinex","SOLUSD",1723849765853,13.73,139.57,139.54,7.1664]
["bitfinex","SOLUSD",1723849766348,13.73,139.57,139.53,8.0408699]
["bitfinex","SOLUSD",1723849766551,20.895,139.57,139.53,8.0410699]
["bitfinex","SOLUSD",1723849767616,34.1383,139.61,139.54,17.9153]
["bitfinex","SOLUSD",1723849767935,13.73,139.55,139.53,0.8741699]
["bitfinex","SOLUSD",1723849769054,20.896,139.55,139.53,0.8741699]
["bitfinex","SOLUSD",1723849769457,7.1664,139.54,139.53,0.8741699]
["bitfinex","SOLUSD",1723849769759,20.896,139.55,139.53,0.8741699]
["bitfinex","SOLUSD",1723849772848,7.1664,139.54,139.53,0.8741699]
["bitfinex","SOLUSD",1723849773054,13.73,139.55,139.49,7.1685]
["bitfinex","SOLUSD",1723849773284,13.73,139.51,139.49,7.1685]
["bitfinex","SOLUSD",1723849777160,13.73,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1723849777675,13.73,139.51,139.49,7.1688]
["bitfinex","SOLUSD",1723849780668,13.73,139.52,139.5,7.1684]
["bitfinex","SOLUSD",1723849781659,13.73,139.52,139.5,6.6684]
["bitfinex","SOLUSD",1723849782260,15.7351,139.56,139.51,17.9194]
["bitfinex","SOLUSD",1723849782483,13.73,139.54,139.45,50.22112989]
["bitfinex","SOLUSD",1723849782685,13.73,139.54,139.48,17.9231]
["bitfinex","SOLUSD",1723849782686,13.73,139.52,139.48,17.9231]
["bitfinex","SOLUSD",1723849783686,13.73,139.52,139.49,7.1686]
["bitfinex","SOLUSD",1723849784672,7.1659,139.55,139.48,17.9231]
["bitfinex","SOLUSD",1723849784989,13.73,139.54,139.51,7.1675]
["bitfinex","SOLUSD",1723849785985,7.1659,139.55,139.51,7.1675]
["bitfinex","SOLUSD",1723849786159,13.73,139.53,139.51,7.1675]
["bitfinex","SOLUSD",1723849786587,13.73,139.53,139.5,25.0889]
["bitfinex","SOLUSD",1723849789171,13.73,139.53,139.51,7.1677]
["bitfinex","SOLUSD",1723849789698,13.73,139.53,139.5,25.0888]
["bitfinex","SOLUSD",1723849791999,13.73,139.53,139.5,17.9206]
["bitfinex","SOLUSD",1723849794391,13.73,139.53,139.5,25.089]
["bitfinex","SOLUSD",1723849803790,13.73,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1723849803993,13.73,139.54,139.52,7.1672]
["bitfinex","SOLUSD",1723849810606,13.73,139.54,139.47,17.9242]
["bitfinex","SOLUSD",1723849810804,13.73,139.51,139.47,17.9242]
["bitfinex","SOLUSD",1723849811720,20.8982,139.51,139.47,17.9242]
["bitfinex","SOLUSD",1723849812417,20.8982,139.51,139.47,25.0941]
["bitfinex","SOLUSD",1723849812625,13.73,139.51,139.47,25.0941]
["bitfinex","SOLUSD",1723849813133,13.73,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1723849824361,20.8981,139.51,139.47,25.0939]
["bitfinex","SOLUSD",1723849824511,13.73,139.49,139.47,25.0939]
["bitfinex","SOLUSD",1723849825723,7.1676,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1723849825942,13.73,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1723849827754,13.73,139.5,139.47,25.094]
["bitfinex","SOLUSD",1723849828506,7.1676,139.52,139.47,25.094]
["bitfinex","SOLUSD",1723849828507,13.73,139.48,139.47,17.9242]
["bitfinex","SOLUSD",1723849828655,7.1693,139.49,139.44,25.0991]
["bitfinex","SOLUSD",1723849828947,13.73,139.46,139.44,17.928]
["bitfinex","SOLUSD",1723849829351,13.73,139.46,139.44,25.0995]
["bitfinex","SOLUSD",1723849829537,16.5297,139.45,139.4,14.3712537]
["bitfinex","SOLUSD",1723849829719,13.73,139.45,139.36,35.8757]
["bitfinex","SOLUSD",1723849829927,16.5297,139.49,139.4,17.9334]
["bitfinex","SOLUSD",1723849830141,13.73,139.46,139.4,17.9334]
["bitfinex","SOLUSD",1723849830454,20.0,139.48,139.37,14.3712537]
["bitfinex","SOLUSD",1723849830762,16.5297,139.49,139.4,21.1758]
["bitfinex","SOLUSD",1723849830927,13.73,139.48,139.4,21.1758]
["bitfinex","SOLUSD",1723849831248,53.7488,139.54,139.4,78.0258]
["bitfinex","SOLUSD",1723849831249,16.5297,139.52,139.4,78.0258]
["bitfinex","SOLUSD",1723849831419,13.73,139.5,139.4,78.0258]
["bitfinex","SOLUSD",1723849831622,13.73,139.5,139.41,45.0]
["bitfinex","SOLUSD",1723849831919,13.73,139.5,139.42,43.12]
["bitfinex","SOLUSD",1723849832130,16.5297,139.52,139.46,17.9257]
["bitfinex","SOLUSD",1723849832340,16.5297,139.52,139.43,45.0]
["bitfinex","SOLUSD",1723849832341,23.6972,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1723849832637,13.73,139.5,139.48,17.9232]
["bitfinex","SOLUSD",1723849833347,13.73,139.5,139.47,7.1698]
["bitfinex","SOLUSD",1723849834944,13.73,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1723849835563,13.73,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1723849838646,13.73,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1723849838977,13.73,139.48,139.45,17.9267]
["bitfinex","SOLUSD",1723849839267,13.73,139.48,139.45,25.0976]
["bitfinex","SOLUSD",1723849839876,13.73,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1723849841149,23.6971,139.52,139.45,17.9267]
["bitfinex","SOLUSD",1723849841343,13.73,139.5,139.47,7.1698]
["bitfinex","SOLUSD",1723849841738,20.8986,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1723849842060,13.73,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1723849846178,13.73,139.52,139.47,17.9245]
["bitfinex","SOLUSD",1723849846436,7.169,139.49,139.44,25.0995]
["bitfinex","SOLUSD",1723849846544,17.9176,139.53,139.45,7.1706]
["bitfinex","SOLUSD",1723849846545,13.73,139.48,139.45,7.1706]
["bitfinex","SOLUSD",1723849846754,13.73,139.48,139.44,25.0994]
["bitfinex","SOLUSD",1723849847169,20.8997,139.48,139.44,17.928]
["bitfinex","SOLUSD",1723849847369,13.73,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1723849848178,13.73,139.48,139.42,17.9305]
["bitfinex","SOLUSD",1723849848759,13.73,139.48,139.44,7.1711]
["bitfinex","SOLUSD",1723849849892,6.032,139.54,139.44,17.9281]
["bitfinex","SOLUSD",1723849850078,13.73,139.5,139.44,17.9281]
["bitfinex","SOLUSD",1723849850395,13.73,139.5,139.46,17.9256]
["bitfinex","SOLUSD",1723849850636,20.8975,139.52,139.47,7.1696]
["bitfinex","SOLUSD",1723849854200,13.73,139.5,139.47,7.1696]
["bitfinex","SOLUSD",1723849856504,13.73,139.5,139.48,7.1693]
["bitfinex","SOLUSD",1723849856746,13.73,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1723849857377,13.73,139.5,139.48,7.1693]
["bitfinex","SOLUSD",1723849858326,13.73,139.5,139.45,15.5393]
["bitfinex","SOLUSD",1723849858471,13.73,139.48,139.45,22.7099]
["bitfinex","SOLUSD",1723849859595,13.73,139.48,139.46,7.1704]
["bitfinex","SOLUSD",1723849861493,15.7318,139.55,139.47,7.17]
["bitfinex","SOLUSD",1723849861787,13.73,139.51,139.47,17.9242]
["bitfinex","SOLUSD",1723849861990,13.73,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1723849862808,13.73,139.51,139.47,17.9242]
["bitfinex","SOLUSD",1723849863046,13.73,139.51,139.47,25.0941]
["bitfinex","SOLUSD",1723849864418,13.73,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1723849865583,7.1669,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1723849865888,13.73,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1723849866722,13.73,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1723849866923,13.73,139.52,139.47,17.9242]
["bitfinex","SOLUSD",1723849867226,13.73,139.52,139.5,7.1684]
["bitfinex","SOLUSD",1723849867421,15.7318,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1723849867624,20.8954,139.56,139.52,7.1669]
["bitfinex","SOLUSD",1723849867913,20.0,139.55,139.52,7.1669]
["bitfinex","SOLUSD",1723849868499,13.73,139.56,139.52,7.1669]
["bitfinex","SOLUSD",1723849870365,13.73,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1723849872881,13.73,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1723849873079,7.1638,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1723849873329,13.73,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1723849879115,13.73,139.59,139.53,62.9168]
["bitfinex","SOLUSD",1723849879305,13.73,139.59,139.54,1.43281499]
["bitfinex","SOLUSD",1723849879515,13.73,139.59,139.53,62.9168]
["bitfinex","SOLUSD",1723849879992,13.73,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1723849881219,13.73,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1723849881534,7.1623,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1723849881853,13.73,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1723849882020,13.73,139.61,139.57,17.9117]
["bitfinex","SOLUSD",1723849882021,22.9045,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1723849882202,13.73,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1723849883396,13.73,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1723849887640,13.73,139.64,139.62,7.1622]
["bitfinex","SOLUSD",1723849889435,13.73,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1723849889607,13.73,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1723849889927,20.8893,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1723849890115,13.73,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1723849890299,13.73,139.68,139.65,7.1606]
["bitfinex","SOLUSD",1723849896221,13.73,139.68,139.66,7.1602]
["bitfinex","SOLUSD",1723849896422,13.73,139.7,139.66,8.59206974]
["bitfinex","SOLUSD",1723849897355,7.1573,139.72,139.67,7.1593]
["bitfinex","SOLUSD",1723849897646,13.73,139.71,139.67,7.1593]
["bitfinex","SOLUSD",1723849897828,20.8877,139.71,139.67,7.1593]
["bitfinex","SOLUSD",1723849899151,20.8877,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1723849899334,13.73,139.67,139.62,39.2252]
["bitfinex","SOLUSD",1723849899514,13.73,139.65,139.61,7.1624]
["bitfinex","SOLUSD",1723849899717,13.73,139.65,139.59,21.3205]
["bitfinex","SOLUSD",1723849900251,13.73,139.65,139.62,7.1619]
["bitfinex","SOLUSD",1723849901027,13.73,139.63,139.58,17.91]
["bitfinex","SOLUSD",1723849901224,13.73,139.61,139.58,17.91]
["bitfinex","SOLUSD",1723849903130,13.73,139.61,139.59,7.1638]
["bitfinex","SOLUSD",1723849904433,13.23,139.63,139.6,7.1633]
["bitfinex","SOLUSD",1723849905914,13.73,139.63,139.61,7.1627]
["bitfinex","SOLUSD",1723849907550,13.73,139.65,139.6,17.9077]
["bitfinex","SOLUSD",1723849908060,13.73,139.65,139.63,7.1617]
["bitfinex","SOLUSD",1723849908265,13.73,139.67,139.64,7.1609]
["bitfinex","SOLUSD",1723849910739,13.73,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1723849913340,13.73,139.65,139.63,7.1616]
["bitfinex","SOLUSD",1723849913544,13.73,139.65,139.62,25.0673]
["bitfinex","SOLUSD",1723849916895,13.73,139.65,139.59,17.9087]
["bitfinex","SOLUSD",1723849916896,13.73,139.63,139.59,17.9087]
["bitfinex","SOLUSD",1723849917033,13.73,139.63,139.61,7.1627]
["bitfinex","SOLUSD",1723849919133,13.73,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1723849920351,13.73,139.63,139.59,25.0724]
["bitfinex","SOLUSD",1723849920562,13.73,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1723849920759,33.7704,139.68,139.6,7.1632]
["bitfinex","SOLUSD",1723849920760,7.1611,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1723849920966,13.73,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1723849921148,13.73,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1723849922449,7.1604,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1723849922674,13.73,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1723849924650,13.73,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1723849927890,13.73,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1723849931259,13.23,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1723849932653,13.23,139.64,139.62,7.1622]
["bitfinex","SOLUSD",1723849935091,13.23,139.64,139.61,25.0694]
["bitfinex","SOLUSD",1723849936075,13.73,139.62,139.58,17.9106]
["bitfinex","SOLUSD",1723849936267,13.73,139.6,139.58,25.0745]
["bitfinex","SOLUSD",1723849936871,13.73,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1723849940286,13.73,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1723849940600,13.73,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1723849942064,13.73,139.58,139.55,17.914]
["bitfinex","SOLUSD",1723849943999,20.8943,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1723849944188,13.73,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1723849946095,13.73,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1723849949612,13.73,139.58,139.56,7.1652]
["bitfinex","SOLUSD",1723849954606,20.8944,139.58,139.54,17.9155]
["bitfinex","SOLUSD",1723849954804,7.49842489,139.62,139.54,25.0819]
["bitfinex","SOLUSD",1723849954805,13.73,139.56,139.54,25.0819]
["bitfinex","SOLUSD",1723849955123,13.73,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1723849955706,13.73,139.58,139.56,7.1652]
["bitfinex","SOLUSD",1723849958808,13.73,139.6,139.56,17.9131]
["bitfinex","SOLUSD",1723849959008,13.73,139.61,139.57,7.1646]
["bitfinex","SOLUSD",1723849965031,13.73,139.61,139.58,7.1642]
["bitfinex","SOLUSD",1723849965242,7.49842489,139.62,139.59,45.0]
["bitfinex","SOLUSD",1723849965453,13.73,139.63,139.59,45.0]
["bitfinex","SOLUSD",1723849967134,13.73,139.63,139.61,7.1628]
["bitfinex","SOLUSD",1723849969127,13.73,139.63,139.6,17.908]
["bitfinex","SOLUSD",1723849969450,13.73,139.61,139.6,17.908]
["bitfinex","SOLUSD",1723849970251,13.73,139.61,139.59,7.1636]
["bitfinex","SOLUSD",1723849972148,13.73,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1723849973756,13.73,139.61,139.59,17.9092]
["bitfinex","SOLUSD",1723849973961,13.73,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1723849974627,13.73,139.61,139.59,25.0728]
["bitfinex","SOLUSD",1723849976359,13.73,139.61,139.56,20.90267832]
["bitfinex","SOLUSD",1723849976531,13.73,139.59,139.58,7.1642]
["bitfinex","SOLUSD",1723849976738,13.73,139.59,139.57,7.1646]
["bitfinex","SOLUSD",1723849977466,13.73,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1723849979356,13.73,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1723849981200,13.73,139.61,139.57,7.1646]
["bitfinex","SOLUSD",1723849982232,13.73,139.61,139.58,7.1641]
["bitfinex","SOLUSD",1723849986771,13.73,139.61,139.59,7.1637]
["bitfinex","SOLUSD",1723849991081,13.73,139.61,139.57,7.1645]
["bitfinex","SOLUSD",1723849991380,23.31575674,139.63,139.57,7.1645]
["bitfinex","SOLUSD",1723849991381,13.73,139.59,139.57,7.1645]
["bitfinex","SOLUSD",1723849991700,13.73,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1723849991975,13.73,139.57,139.56,7.1652]
["bitfinex","SOLUSD",1723849993180,13.73,139.57,139.55,25.0793]
["bitfinex","SOLUSD",1723849998799,13.73,139.57,139.5,29.09742867]
["bitfinex","SOLUSD",1723849998999,13.73,139.53,139.49,17.9217]
["bitfinex","SOLUSD",1723849999165,13.73,139.53,139.5,21.53324735]
["bitfinex","SOLUSD",1723849999375,13.73,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1723849999874,13.73,139.53,139.51,7.1679]
["bitfinex","SOLUSD",1723850002571,7.48946342,139.57,139.52,17.9185]
["bitfinex","SOLUSD",1723850002790,13.73,139.55,139.53,7.1666]
["bitfinex","SOLUSD",1723850002996,13.73,139.55,139.52,17.9185]
["bitfinex","SOLUSD",1723850002997,13.73,139.55,139.52,25.0858]
["bitfinex","SOLUSD",1723850003913,13.73,139.58,139.52,17.9185]
["bitfinex","SOLUSD",1723850004201,13.73,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1723850005006,13.73,139.58,139.55,7.1657]
["bitfinex","SOLUSD",1723850007922,13.73,139.56,139.54,25.0817]
["bitfinex","SOLUSD",1723850009102,13.73,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1723850026044,7.1638,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1723850026216,13.73,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1723850031075,7.49787811,139.62,139.56,17.9129]
["bitfinex","SOLUSD",1723850031222,13.73,139.6,139.54,14.35968613]
["bitfinex","SOLUSD",1723850031422,13.73,139.6,139.55,45.0]
["bitfinex","SOLUSD",1723850031831,13.73,139.61,139.55,45.0]
["bitfinex","SOLUSD",1723850032157,13.73,139.61,139.58,25.0739]
["bitfinex","SOLUSD",1723850032856,13.73,139.61,139.59,7.1637]
["bitfinex","SOLUSD",1723850047004,13.73,139.61,139.58,17.91]
["bitfinex","SOLUSD",1723850047882,13.73,139.59,139.52,39.39920735]
["bitfinex","SOLUSD",1723850048070,13.73,139.55,139.52,48.70347763]
["bitfinex","SOLUSD",1723850048304,13.73,139.55,139.52,32.27927763]
["bitfinex","SOLUSD",1723850048895,13.73,139.55,139.52,17.9177]
["bitfinex","SOLUSD",1723850049497,13.73,139.53,139.5,7.1682]
["bitfinex","SOLUSD",1723850049798,7.1662,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1723850050008,13.73,139.53,139.51,7.1678]
["bitfinex","SOLUSD",1723850051377,13.73,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1723850051578,13.73,139.55,139.52,7.1674]
["bitfinex","SOLUSD",1723850053412,13.73,139.55,139.53,7.1668]
["bitfinex","SOLUSD",1723850059081,7.48475055,139.57,139.54,7.1664]
["bitfinex","SOLUSD",1723850059583,13.73,139.57,139.54,7.1664]
["bitfinex","SOLUSD",1723850061193,13.73,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1723850061603,13.73,139.55,139.53,25.0836]
["bitfinex","SOLUSD",1723850062780,13.73,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1723850065103,13.73,139.57,139.54,7.1664]
["bitfinex","SOLUSD",1723850068410,13.73,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1723850069420,13.73,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1723850072086,13.23,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1723850079221,13.23,139.57,139.55,7.1657]
["bitfinex","SOLUSD",1723850080732,13.23,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1723850085941,13.23,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1723850087540,13.23,139.57,139.55,6.6658]
["bitfinex","SOLUSD",1723850088643,13.23,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1723850089007,13.73,139.55,139.53,25.0836]
["bitfinex","SOLUSD",1723850091852,13.73,139.55,139.51,7.1675]
["bitfinex","SOLUSD",1723850092138,13.73,139.53,139.52,7.1673]
["bitfinex","SOLUSD",1723850094155,7.1675,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1723850094401,13.73,139.49,139.47,7.1698]
["bitfinex","SOLUSD",1723850094530,13.73,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1723850095552,7.167,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1723850095723,13.73,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1723850098675,13.73,139.5,139.43,32.29793006]
["bitfinex","SOLUSD",1723850098967,13.73,139.47,139.45,7.1709]
["bitfinex","SOLUSD",1723850099121,13.56451023,139.53,139.45,7.1709]
["bitfinex","SOLUSD",1723850099454,13.73,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1723850101237,13.73,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1723850101445,13.73,139.46,139.44,7.1714]
["bitfinex","SOLUSD",1723850102254,13.73,139.46,139.43,17.9295]
["bitfinex","SOLUSD",1723850102833,22.4634,139.5,139.43,17.9295]
["bitfinex","SOLUSD",1723850103134,40.8989,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1723850103346,13.73,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1723850104128,13.73,139.47,139.45,7.1709]
["bitfinex","SOLUSD",1723850104444,13.73,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1723850105543,13.73,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1723850105890,13.73,139.47,139.4,35.8663]
["bitfinex","SOLUSD",1723850105891,13.73,139.45,139.4,53.7998]
["bitfinex","SOLUSD",1723850106172,13.73,139.45,139.41,7.1726]
["bitfinex","SOLUSD",1723850109050,13.73,139.45,139.42,7.1725]
["bitfinex","SOLUSD",1723850109366,7.50151735,139.47,139.43,7.172]
["bitfinex","SOLUSD",1723850109367,14.67161735,139.47,139.43,7.172]
["bitfinex","SOLUSD",1723850109547,20.9001,139.47,139.43,7.172]
["bitfinex","SOLUSD",1723850110558,13.73,139.47,139.43,7.172]
["bitfinex","SOLUSD",1723850110761,7.49649582,139.48,139.47,7.17]
["bitfinex","SOLUSD",1723850111340,7.49649582,139.48,139.46,25.0958]
["bitfinex","SOLUSD",1723850112874,7.49649582,139.48,139.47,7.17]
["bitfinex","SOLUSD",1723850113176,22.2948,139.53,139.48,7.1691]
["bitfinex","SOLUSD",1723850113177,23.3834,139.53,139.48,7.1691]
["bitfinex","SOLUSD",1723850113373,13.73,139.52,139.48,7.1691]
["bitfinex","SOLUSD",1723850113876,13.73,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1723850115446,13.73,139.52,139.5,7.1684]
["bitfinex","SOLUSD",1723850115649,13.73,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723850116188,13.73,139.52,139.5,7.1682]
["bitfinex","SOLUSD",1723850116392,13.73,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1723850116677,13.73,139.54,139.5,25.0889]
["bitfinex","SOLUSD",1723850118846,13.73,139.54,139.51,7.1677]
["bitfinex","SOLUSD",1723850119051,13.73,139.54,139.52,7.1673]
["bitfinex","SOLUSD",1723850119252,7.49846137,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1723850119510,13.73,139.54,139.52,7.1673]
["bitfinex","SOLUSD",1723850121768,23.3818,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1723850121980,13.73,139.54,139.52,7.1673]
["bitfinex","SOLUSD",1723850125080,13.73,139.54,139.47,17.9241]
["bitfinex","SOLUSD",1723850125287,13.73,139.51,139.47,17.9241]
["bitfinex","SOLUSD",1723850125584,13.73,139.51,139.49,7.1686]
["bitfinex","SOLUSD",1723850126590,13.73,139.51,139.47,17.9241]
["bitfinex","SOLUSD",1723850126783,13.73,139.49,139.47,7.1699]
["bitfinex","SOLUSD",1723850128180,13.73,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1723850128946,13.73,139.49,139.47,7.1698]
["bitfinex","SOLUSD",1723850129902,13.73,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1723850130462,13.73,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1723850136667,13.73,139.5,139.48,25.0927]
["bitfinex","SOLUSD",1723850137707,7.1675,139.52,139.48,25.0927]
["bitfinex","SOLUSD",1723850137898,13.73,139.5,139.48,25.0927]
["bitfinex","SOLUSD",1723850139291,13.73,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1723850141981,21.22332106,139.52,139.48,25.0926]
["bitfinex","SOLUSD",1723850144872,7.1681,139.51,139.48,17.9233]
["bitfinex","SOLUSD",1723850145075,28.39092106,139.52,139.48,17.9233]
["bitfinex","SOLUSD",1723850146190,13.73,139.5,139.48,17.9233]
["bitfinex","SOLUSD",1723850148610,13.73,139.51,139.48,25.0924]
["bitfinex","SOLUSD",1723850149627,13.73,139.51,139.49,7.1689]
["bitfinex","SOLUSD",1723850157017,7.49332106,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723850157203,17.9114,139.58,139.51,7.1679]
["bitfinex","SOLUSD",1723850157204,13.73,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1723850158122,13.73,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1723850159553,13.73,139.54,139.52,7.1672]
["bitfinex","SOLUSD",1723850159904,13.73,139.54,139.49,16.6619]
["bitfinex","SOLUSD",1723850160132,13.73,139.52,139.48,6.4473]
["bitfinex","SOLUSD",1723850160411,13.73,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1723850160920,15.8523,139.55,139.47,17.9244]
["bitfinex","SOLUSD",1723850161128,13.73,139.51,139.47,25.0942]
["bitfinex","SOLUSD",1723850161332,13.73,139.49,139.47,17.9244]
["bitfinex","SOLUSD",1723850161705,13.73,139.49,139.47,25.0942]
["bitfinex","SOLUSD",1723850164136,13.73,139.49,139.44,32.29682888]
["bitfinex","SOLUSD",1723850164344,13.73,139.47,139.44,25.0993]
["bitfinex","SOLUSD",1723850168111,13.73,139.47,139.44,25.0994]
["bitfinex","SOLUSD",1723850169223,20.9,139.47,139.44,17.9279]
["bitfinex","SOLUSD",1723850169820,13.73,139.47,139.44,25.0993]
["bitfinex","SOLUSD",1723850174524,7.4994588,139.51,139.46,17.9256]
["bitfinex","SOLUSD",1723850174726,13.73,139.51,139.48,7.1691]
["bitfinex","SOLUSD",1723850175126,13.73,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1723850175333,13.73,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1723850177642,13.73,139.51,139.49,7.1689]
["bitfinex","SOLUSD",1723850180936,13.73,139.51,139.48,25.0927]
["bitfinex","SOLUSD",1723850185068,7.50171566,139.53,139.48,17.9234]
["bitfinex","SOLUSD",1723850185252,13.73,139.53,139.48,17.9234]
["bitfinex","SOLUSD",1723850185598,13.73,139.53,139.49,7.1687]
["bitfinex","SOLUSD",1723850186465,20.8969,139.53,139.49,7.1687]
["bitfinex","SOLUSD",1723850188834,13.73,139.53,139.49,7.1687]
["bitfinex","SOLUSD",1723850189839,13.73,139.53,139.48,17.9234]
["bitfinex","SOLUSD",1723850189840,13.73,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1723850192460,13.73,139.51,139.49,7.1688]
["bitfinex","SOLUSD",1723850196479,7.50149305,139.53,139.5,17.9209]
["bitfinex","SOLUSD",1723850196678,22.7226,139.55,139.5,17.9209]
["bitfinex","SOLUSD",1723850196679,13.73,139.54,139.5,25.0891]
["bitfinex","SOLUSD",1723850196882,13.73,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1723850197187,7.1657,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1723850197355,13.73,139.55,139.52,7.1674]
["bitfinex","SOLUSD",1723850197975,13.73,139.55,139.53,7.1668]
["bitfinex","SOLUSD",1723850199383,13.73,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1723850200245,21.23034224,139.57,139.54,7.1664]
["bitfinex","SOLUSD",1723850201051,21.23034224,139.57,139.54,17.9154]
["bitfinex","SOLUSD",1723850201271,16.1346,139.59,139.54,17.9154]
["bitfinex","SOLUSD",1723850201272,13.73,139.59,139.54,17.9154]
["bitfinex","SOLUSD",1723850201450,13.73,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1723850204562,13.73,139.59,139.57,7.1648]
["bitfinex","SOLUSD",1723850204986,13.73,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1723850205271,13.73,139.62,139.59,7.1637]
["bitfinex","SOLUSD",1723850206486,13.73,139.62,139.6,7.1631]
["bitfinex","SOLUSD",1723850207057,15.9814,139.66,139.56,13.73]
["bitfinex","SOLUSD",1723850207290,13.73,139.65,139.63,7.1613]
["bitfinex","SOLUSD",1723850207483,30.63686133,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1723850207660,13.73,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1723850208187,7.1588,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1723850208397,13.73,139.67,139.65,7.1606]
["bitfinex","SOLUSD",1723850209094,14.65121145,139.71,139.66,17.9001]
["bitfinex","SOLUSD",1723850209265,13.73,139.69,139.67,7.1596]
["bitfinex","SOLUSD",1723850210484,7.49361145,139.71,139.68,7.1592]
["bitfinex","SOLUSD",1723850210485,21.22361145,139.71,139.68,7.1592]
["bitfinex","SOLUSD",1723850210684,13.73,139.71,139.68,7.1592]
["bitfinex","SOLUSD",1723850211262,13.73,139.71,139.69,7.1586]
["bitfinex","SOLUSD",1723850211783,13.73,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1723850217399,7.49364607,139.74,139.71,1.43133189]
["bitfinex","SOLUSD",1723850217576,13.73,139.73,139.7,17.8949]
["bitfinex","SOLUSD",1723850218390,13.73,139.73,139.71,7.1572]
["bitfinex","SOLUSD",1723850218557,13.73,139.73,139.7,17.8949]
["bitfinex","SOLUSD",1723850219699,13.73,139.73,139.71,7.1573]
["bitfinex","SOLUSD",1723850219995,13.73,139.73,139.7,17.8949]
["bitfinex","SOLUSD",1723850220165,13.73,139.71,139.7,17.8949]
["bitfinex","SOLUSD",1723850223137,29.7114,139.71,139.63,22.6056]
["bitfinex","SOLUSD",1723850223281,20.0,139.7,139.59,22.6056]
["bitfinex","SOLUSD",1723850223477,13.73,139.64,139.61,17.9061]
["bitfinex","SOLUSD",1723850224012,13.73,139.66,139.61,17.9061]
["bitfinex","SOLUSD",1723850224221,27.49540174,139.7,139.63,17.9037]
["bitfinex","SOLUSD",1723850224222,7.1588,139.69,139.63,17.9037]
["bitfinex","SOLUSD",1723850224524,27.49540174,139.7,139.63,17.9037]
["bitfinex","SOLUSD",1723850224525,13.73,139.68,139.63,17.9037]
["bitfinex","SOLUSD",1723850225106,13.73,139.68,139.64,45.0]
["bitfinex","SOLUSD",1723850225684,13.73,139.68,139.66,7.1597]
["bitfinex","SOLUSD",1723850226020,34.53,139.7,139.66,7.1597]
["bitfinex","SOLUSD",1723850230917,34.53,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1723850233705,34.53,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1723850233899,41.6883,139.7,139.65,17.9011]
["bitfinex","SOLUSD",1723850234206,34.53,139.68,139.65,25.0617]
["bitfinex","SOLUSD",1723850235420,34.53,139.68,139.66,7.1602]
["bitfinex","SOLUSD",1723850236434,34.53,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1723850236593,34.53,139.7,139.67,7.1597]
["bitfinex","SOLUSD",1723850237995,34.53,139.7,139.68,7.1591]
["bitfinex","SOLUSD",1723850239601,34.53,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1723850241418,34.53,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1723850242808,49.17995165,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1723850243615,42.02375165,139.74,139.71,7.1575]
["bitfinex","SOLUSD",1723850247700,42.02375165,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1723850247701,49.17995165,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1723850247935,49.17995165,139.74,139.69,25.0546]
["bitfinex","SOLUSD",1723850247936,13.81,139.71,139.69,25.0546]
["bitfinex","SOLUSD",1723850248810,13.81,139.71,139.7,7.1581]
["bitfinex","SOLUSD",1723850249219,13.81,139.71,139.69,25.0548]
["bitfinex","SOLUSD",1723850249808,13.81,139.71,139.69,17.8963]
["bitfinex","SOLUSD",1723850250035,13.81,139.71,139.68,7.159]
["bitfinex","SOLUSD",1723850251352,13.81,139.71,139.67,7.1593]
["bitfinex","SOLUSD",1723850251505,13.81,139.69,139.66,17.8999]
["bitfinex","SOLUSD",1723850251713,13.81,139.67,139.63,17.9034]
["bitfinex","SOLUSD",1723850251937,13.81,139.67,139.65,7.1603]
["bitfinex","SOLUSD",1723850252319,13.81,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1723850254248,13.81,139.69,139.67,7.1595]
["bitfinex","SOLUSD",1723850257454,7.49458523,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1723850257627,20.9668,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1723850258960,21.30271074,139.74,139.71,7.1572]
["bitfinex","SOLUSD",1723850259158,21.30271074,139.74,139.72,7.1571]
["bitfinex","SOLUSD",1723850260362,7.49271074,139.74,139.72,7.1571]
["bitfinex","SOLUSD",1723850265167,7.49271074,139.74,139.73,7.1566]
["bitfinex","SOLUSD",1723850265555,13.81,139.75,139.73,7.1566]
["bitfinex","SOLUSD",1723850268777,21.30082208,139.75,139.73,7.1566]
["bitfinex","SOLUSD",1723850270150,7.49082208,139.75,139.73,7.1566]
["bitfinex","SOLUSD",1723850270451,21.30082208,139.75,139.73,7.1566]
["bitfinex","SOLUSD",1723850272782,7.1574,139.72,139.68,17.897]
["bitfinex","SOLUSD",1723850272960,13.81,139.69,139.67,7.1594]
["bitfinex","SOLUSD",1723850273545,13.81,139.69,139.66,7.16]
["bitfinex","SOLUSD",1723850273751,13.81,139.67,139.66,7.16]
["bitfinex","SOLUSD",1723850275458,7.1578,139.71,139.67,7.1594]
["bitfinex","SOLUSD",1723850275661,13.81,139.68,139.67,7.1594]
["bitfinex","SOLUSD",1723850275980,7.1573,139.72,139.67,7.1594]
["bitfinex","SOLUSD",1723850276195,7.1573,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1723850276368,13.81,139.69,139.68,7.1591]
["bitfinex","SOLUSD",1723850277460,13.81,139.69,139.67,25.0584]
["bitfinex","SOLUSD",1723850277655,13.81,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1723850278385,7.1573,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1723850278684,13.81,139.7,139.68,7.1592]
["bitfinex","SOLUSD",1723850279315,7.1573,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1723850279589,13.81,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1723850280657,13.81,139.69,139.67,17.8989]
["bitfinex","SOLUSD",1723850280658,7.1577,139.71,139.67,17.8989]
["bitfinex","SOLUSD",1723850281001,13.81,139.68,139.67,17.8989]
["bitfinex","SOLUSD",1723850281173,13.81,139.68,139.65,7.1606]
["bitfinex","SOLUSD",1723850281400,13.81,139.68,139.66,7.1601]
["bitfinex","SOLUSD",1723850281775,13.81,139.68,139.64,17.9021]
["bitfinex","SOLUSD",1723850281960,13.81,139.65,139.64,17.9021]
["bitfinex","SOLUSD",1723850282164,13.81,139.65,139.64,25.0633]
["bitfinex","SOLUSD",1723850283992,34.55,139.66,139.64,25.0633]
["bitfinex","SOLUSD",1723850285676,34.55,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1723850286181,34.55,139.66,139.64,25.0631]
["bitfinex","SOLUSD",1723850288907,41.7093,139.68,139.64,25.0631]
["bitfinex","SOLUSD",1723850291192,41.7093,139.68,139.61,16.3134]
["bitfinex","SOLUSD",1723850291193,34.55,139.66,139.61,34.2194]
["bitfinex","SOLUSD",1723850291685,34.55,139.66,139.62,7.1619]
["bitfinex","SOLUSD",1723850292277,49.20545067,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1723850293873,49.20545067,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1723850295391,7.49605067,139.68,139.61,95.2755]
["bitfinex","SOLUSD",1723850295701,34.55,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1723850296378,34.55,139.71,139.68,7.1592]
["bitfinex","SOLUSD",1723850297382,49.2003698,139.73,139.69,25.0549]
["bitfinex","SOLUSD",1723850298384,42.0437698,139.73,139.69,25.0549]
["bitfinex","SOLUSD",1723850298587,34.55,139.71,139.69,17.8964]
["bitfinex","SOLUSD",1723850299782,34.55,139.71,139.68,7.159]
["bitfinex","SOLUSD",1723850301715,34.55,139.71,139.69,7.1583]
["bitfinex","SOLUSD",1723850304515,34.55,139.71,139.65,17.901]
["bitfinex","SOLUSD",1723850304716,34.55,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1723850304717,34.55,139.69,139.67,7.1596]
["bitfinex","SOLUSD",1723850306026,13.81,139.69,139.67,7.1596]
["bitfinex","SOLUSD",1723850307029,13.81,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1723850313600,13.81,139.69,139.67,25.0584]
["bitfinex","SOLUSD",1723850315596,13.81,139.69,139.67,17.8989]
["bitfinex","SOLUSD",1723850319627,14.65227266,139.71,139.67,25.0584]
["bitfinex","SOLUSD",1723850319804,13.81,139.69,139.67,25.0584]
["bitfinex","SOLUSD",1723850324710,14.6507205,139.73,139.67,17.8989]
["bitfinex","SOLUSD",1723850324923,13.81,139.71,139.67,17.8989]
["bitfinex","SOLUSD",1723850326247,13.81,139.71,139.69,7.1586]
["bitfinex","SOLUSD",1723850331841,13.81,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1723850332033,13.81,139.69,139.68,7.1591]
["bitfinex","SOLUSD",1723850334355,13.81,139.69,139.67,25.0584]
["bitfinex","SOLUSD",1723850336377,13.81,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1723850340562,13.81,139.69,139.64,32.25187695]
["bitfinex","SOLUSD",1723850340869,13.81,139.66,139.64,17.9021]
["bitfinex","SOLUSD",1723850342281,13.81,139.66,139.64,25.0633]
["bitfinex","SOLUSD",1723850355004,14.65436934,139.69,139.64,25.0633]
["bitfinex","SOLUSD",1723850355307,13.81,139.67,139.65,7.1607]
["bitfinex","SOLUSD",1723850365791,7.49556934,139.69,139.66,17.9003]
["bitfinex","SOLUSD",1723850365982,7.49556934,139.69,139.67,7.1595]
["bitfinex","SOLUSD",1723850365983,21.30556934,139.69,139.67,7.1595]
["bitfinex","SOLUSD",1723850366178,13.81,139.69,139.67,7.1595]
["bitfinex","SOLUSD",1723850370020,14.64979507,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1723850370222,13.81,139.71,139.68,7.1588]
["bitfinex","SOLUSD",1723850370593,14.64949507,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1723850370921,13.81,139.71,139.69,7.1585]
["bitfinex","SOLUSD",1723850372323,13.31,139.71,139.69,7.1585]
["bitfinex","SOLUSD",1723850373921,13.31,139.71,139.7,7.1581]
["bitfinex","SOLUSD",1723850382428,7.49279507,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1723850382600,13.81,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1723850392213,13.81,139.72,139.68,17.8976]
["bitfinex","SOLUSD",1723850392414,13.81,139.7,139.65,24.3539]
["bitfinex","SOLUSD",1723850393313,13.81,139.7,139.67,7.1597]
["bitfinex","SOLUSD",1723850394404,13.81,139.7,139.68,7.1591]
["bitfinex","SOLUSD",1723850395226,13.81,139.72,139.69,17.8964]
["bitfinex","SOLUSD",1723850396009,13.81,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1723850399256,7.49279507,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1723850399563,13.81,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1723850401036,13.81,139.72,139.69,25.055]
["bitfinex","SOLUSD",1723850402348,7.49279507,139.73,139.69,17.8964]
["bitfinex","SOLUSD",1723850402556,7.49279507,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1723850402874,7.49279507,139.73,139.7,7.158]
["bitfinex","SOLUSD",1723850403455,7.49279507,139.73,139.67,15.7428]
["bitfinex","SOLUSD",1723850403456,7.49279507,139.73,139.71,17.8936]
["bitfinex","SOLUSD",1723850403961,7.49279507,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1723850420391,21.30279507,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1723850421658,7.49279507,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1723850422180,21.30279507,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1723850424186,21.30279507,139.73,139.68,17.8969]
["bitfinex","SOLUSD",1723850424353,14.64939507,139.73,139.69,7.1583]
["bitfinex","SOLUSD",1723850425199,14.64939507,139.73,139.61,42.3375]
["bitfinex","SOLUSD",1723850425200,20.0,139.72,139.61,42.3375]
["bitfinex","SOLUSD",1723850425405,20.0,139.72,139.59,76.1877]
["bitfinex","SOLUSD",1723850425406,7.1617,139.64,139.6,14.35027936]
["bitfinex","SOLUSD",1723850425696,15.2295,139.67,139.59,25.0724]
["bitfinex","SOLUSD",1723850425697,7.1619,139.63,139.59,25.0724]
["bitfinex","SOLUSD",1723850425860,13.81,139.6,139.59,25.0724]
["bitfinex","SOLUSD",1723850426089,13.81,139.6,139.59,17.9088]
["bitfinex","SOLUSD",1723850426261,14.65997985,139.63,139.59,17.9088]
["bitfinex","SOLUSD",1723850426492,13.81,139.6,139.59,17.9088]
["bitfinex","SOLUSD",1723850427287,14.65997985,139.63,139.59,17.9088]
["bitfinex","SOLUSD",1723850427601,13.81,139.6,139.59,17.9088]
["bitfinex","SOLUSD",1723850429071,13.81,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1723850429288,13.81,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1723850431807,14.65997985,139.63,139.58,17.9104]
["bitfinex","SOLUSD",1723850432094,13.81,139.61,139.58,17.9104]
["bitfinex","SOLUSD",1723850432505,13.81,139.61,139.59,7.1633]
["bitfinex","SOLUSD",1723850432800,13.81,139.61,139.59,7.1636]
["bitfinex","SOLUSD",1723850434005,13.81,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1723850434314,7.49817985,139.63,139.6,7.1633]
["bitfinex","SOLUSD",1723850434482,13.81,139.62,139.6,7.1633]
["bitfinex","SOLUSD",1723850435814,13.81,139.65,139.63,7.1617]
["bitfinex","SOLUSD",1723850436021,13.81,139.65,139.63,7.1616]
["bitfinex","SOLUSD",1723850436807,6.6456,139.71,139.64,17.9027]
["bitfinex","SOLUSD",1723850436808,21.8751,139.71,139.64,17.9027]
["bitfinex","SOLUSD",1723850437086,13.81,139.68,139.66,7.1601]
["bitfinex","SOLUSD",1723850438122,13.81,139.68,139.65,7.1605]
["bitfinex","SOLUSD",1723850440004,13.81,139.68,139.66,7.1601]
["bitfinex","SOLUSD",1723850440314,13.81,139.68,139.67,7.1597]
["bitfinex","SOLUSD",1723850440527,15.2295,139.71,139.66,17.9002]
["bitfinex","SOLUSD",1723850440761,14.65176988,139.73,139.68,7.159]
["bitfinex","SOLUSD",1723850440901,13.81,139.7,139.68,7.159]
["bitfinex","SOLUSD",1723850441111,13.81,139.7,139.67,7.1595]
["bitfinex","SOLUSD",1723850441726,13.81,139.68,139.67,7.1595]
["bitfinex","SOLUSD",1723850443786,7.49506988,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1723850444152,13.81,139.71,139.69,7.1585]
["bitfinex","SOLUSD",1723850448010,13.81,139.71,139.68,25.0565]
["bitfinex","SOLUSD",1723850450914,13.31,139.71,139.68,17.8975]
["bitfinex","SOLUSD",1723850452123,7.49506988,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1723850460333,7.49506988,139.73,139.72,52.1571]
["bitfinex","SOLUSD",1723850460530,7.49506988,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1723850464853,13.81,139.77,139.76,7.1551]
["bitfinex","SOLUSD",1723850465456,13.81,139.79,139.78,7.154]
["bitfinex","SOLUSD",1723850466077,13.81,139.79,139.77,25.0405]
["bitfinex","SOLUSD",1723850466236,69.05,139.79,139.76,7.155]
["bitfinex","SOLUSD",1723850466439,13.81,139.77,139.76,7.155]
["bitfinex","SOLUSD",1723850468074,21.299177,139.77,139.76,7.155]
["bitfinex","SOLUSD",1723850468984,7.489177,139.77,139.76,7.155]
["bitfinex","SOLUSD",1723850469567,13.81,139.81,139.76,61.1321]
["bitfinex","SOLUSD",1723850469856,13.81,139.81,139.8,7.153]
["bitfinex","SOLUSD",1723850470361,13.81,139.81,139.78,17.8841]
["bitfinex","SOLUSD",1723850470569,13.81,139.79,139.78,25.0378]
["bitfinex","SOLUSD",1723850472084,13.81,139.79,139.77,7.1544]
["bitfinex","SOLUSD",1723850472381,13.81,139.78,139.77,7.1544]
["bitfinex","SOLUSD",1723850473457,13.81,139.78,139.75,17.8882]
["bitfinex","SOLUSD",1723850473654,13.81,139.78,139.75,25.0436]
["bitfinex","SOLUSD",1723850474103,7.48907126,139.79,139.77,17.8857]
["bitfinex","SOLUSD",1723850474303,13.81,139.82,139.77,17.8857]
["bitfinex","SOLUSD",1723850474465,13.81,139.82,139.8,7.153]
["bitfinex","SOLUSD",1723850475175,13.81,139.82,139.81,7.1525]
["bitfinex","SOLUSD",1723850475485,13.81,139.83,139.81,7.1525]
["bitfinex","SOLUSD",1723850475887,34.46,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1723850476060,34.46,139.84,139.82,7.152]
["bitfinex","SOLUSD",1723850476394,37.6074136,139.86,139.83,25.0295]
["bitfinex","SOLUSD",1723850476576,37.6074136,139.86,139.83,17.8782]
["bitfinex","SOLUSD",1723850476762,34.46,139.84,139.83,17.8782]
["bitfinex","SOLUSD",1723850477078,3.1474136,139.86,139.8,17.8825]
["bitfinex","SOLUSD",1723850477284,34.46,139.81,139.77,24.4772]
["bitfinex","SOLUSD",1723850477584,34.46,139.8,139.78,7.1539]
["bitfinex","SOLUSD",1723850478052,34.46,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1723850478254,34.46,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1723850479985,34.46,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1723850480856,34.46,139.8,139.77,17.8858]
["bitfinex","SOLUSD",1723850481106,7.1568,139.73,139.69,6.5914]
["bitfinex","SOLUSD",1723850481298,34.46,139.72,139.69,6.5914]
["bitfinex","SOLUSD",1723850482968,17.8819,139.81,139.69,6.5914]
["bitfinex","SOLUSD",1723850483157,34.46,139.75,139.69,6.5914]
["bitfinex","SOLUSD",1723850483365,34.46,139.73,139.69,6.5914]
["bitfinex","SOLUSD",1723850483855,34.46,139.73,139.7,45.0]
["bitfinex","SOLUSD",1723850484079,34.46,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1723850485307,34.46,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1723850486891,34.46,139.75,139.72,17.8921]
["bitfinex","SOLUSD",1723850487085,34.46,139.75,139.73,45.0]
["bitfinex","SOLUSD",1723850487992,34.46,139.75,139.73,52.1566]
["bitfinex","SOLUSD",1723850488599,7.49036604,139.76,139.75,17.889]
["bitfinex","SOLUSD",1723850488775,7.49036604,139.76,139.75,70.0446]
["bitfinex","SOLUSD",1723850491082,7.49036604,139.76,139.75,25.0446]
["bitfinex","SOLUSD",1723850491294,7.49036604,139.76,139.75,70.0446]
["bitfinex","SOLUSD",1723850492996,34.46,139.78,139.76,7.1549]
["bitfinex","SOLUSD",1723850493501,7.1516,139.83,139.77,62.8859]
["bitfinex","SOLUSD",1723850493801,34.46,139.82,139.78,7.154]
["bitfinex","SOLUSD",1723850493993,34.46,139.8,139.77,70.0404]
["bitfinex","SOLUSD",1723850494203,34.46,139.8,139.76,7.155]
["bitfinex","SOLUSD",1723850494701,41.6132,139.8,139.75,13.8163]
["bitfinex","SOLUSD",1723850494905,43.63436127,139.84,139.74,25.0454]
["bitfinex","SOLUSD",1723850494906,34.46,139.78,139.74,25.0454]
["bitfinex","SOLUSD",1723850495486,34.46,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1723850496624,34.46,139.78,139.76,7.155]
["bitfinex","SOLUSD",1723850497403,25.75656127,139.84,139.73,43.06]
["bitfinex","SOLUSD",1723850497686,44.82136127,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1723850497790,34.46,139.82,139.78,25.0384]
["bitfinex","SOLUSD",1723850498522,34.46,139.82,139.79,7.1534]
["bitfinex","SOLUSD",1723850499389,34.46,139.82,139.78,17.8848]
["bitfinex","SOLUSD",1723850499390,34.46,139.82,139.78,25.0388]
["bitfinex","SOLUSD",1723850499896,3.20996127,139.84,139.75,17.8884]
["bitfinex","SOLUSD",1723850499897,34.46,139.8,139.75,17.8884]
["bitfinex","SOLUSD",1723850500072,34.46,139.78,139.75,17.8884]
["bitfinex","SOLUSD",1723850500699,34.46,139.78,139.75,25.044]
["bitfinex","SOLUSD",1723850500909,34.46,139.78,139.75,17.8884]
["bitfinex","SOLUSD",1723850501117,41.6141,139.78,139.73,29.9836]
["bitfinex","SOLUSD",1723850501404,34.46,139.76,139.74,7.156]
["bitfinex","SOLUSD",1723850502417,34.46,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1723850502778,34.46,139.78,139.76,7.155]
["bitfinex","SOLUSD",1723850502979,7.48917871,139.77,139.76,7.155]
["bitfinex","SOLUSD",1723850503182,7.48917871,139.77,139.76,52.155]
["bitfinex","SOLUSD",1723850504256,34.46,139.8,139.76,52.155]
["bitfinex","SOLUSD",1723850504416,34.46,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1723850504709,34.46,139.8,139.76,52.1549]
["bitfinex","SOLUSD",1723850506602,34.46,139.8,139.76,95.2149]
["bitfinex","SOLUSD",1723850506603,7.48879602,139.79,139.76,95.2149]
["bitfinex","SOLUSD",1723850506783,7.48879602,139.79,139.76,52.1549]
["bitfinex","SOLUSD",1723850508406,7.48879602,139.79,139.77,7.1546]
["bitfinex","SOLUSD",1723850508623,7.48879602,139.79,139.76,70.0424]
["bitfinex","SOLUSD",1723850511023,34.46,139.78,139.74,7.156]
["bitfinex","SOLUSD",1723850512422,34.46,139.78,139.75,7.1551]
["bitfinex","SOLUSD",1723850512618,7.48879602,139.79,139.76,45.0]
["bitfinex","SOLUSD",1723850513027,7.48879602,139.79,139.77,7.1545]
["bitfinex","SOLUSD",1723850513227,56.6983,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1723850514708,22.2383,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1723850514919,34.46,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1723850515811,34.46,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1723850516007,15.0861,139.82,139.76,7.1549]
["bitfinex","SOLUSD",1723850516008,34.46,139.78,139.76,7.1549]
["bitfinex","SOLUSD",1723850516546,22.2385,139.82,139.77,50.2145]
["bitfinex","SOLUSD",1723850516701,34.46,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1723850517931,41.6125,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1723850518410,41.6125,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1723850518607,34.46,139.79,139.76,7.1549]
["bitfinex","SOLUSD",1723850518937,34.46,139.79,139.75,25.0442]
["bitfinex","SOLUSD",1723850519107,34.46,139.79,139.76,45.0]
["bitfinex","SOLUSD",1723850519807,41.6137,139.79,139.75,17.8888]
["bitfinex","SOLUSD",1723850520241,34.46,139.77,139.72,17.8919]
["bitfinex","SOLUSD",1723850520407,34.46,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1723850520408,34.46,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1723850521741,34.46,139.75,139.73,45.0]
["bitfinex","SOLUSD",1723850522641,34.46,139.75,139.7,22.6908]
["bitfinex","SOLUSD",1723850522832,34.46,139.75,139.7,7.1578]
["bitfinex","SOLUSD",1723850522833,7.1556,139.75,139.7,7.1578]
["bitfinex","SOLUSD",1723850523055,6.5174,139.81,139.69,7.1585]
["bitfinex","SOLUSD",1723850523056,17.8867,139.77,139.69,7.1585]
["bitfinex","SOLUSD",1723850523256,7.1563,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1723850524935,34.46,139.72,139.7,45.0]
["bitfinex","SOLUSD",1723850525669,7.49236859,139.74,139.7,88.06]
["bitfinex","SOLUSD",1723850525827,7.1537,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1723850526027,7.49026284,139.76,139.75,45.0]
["bitfinex","SOLUSD",1723850526431,34.46,139.78,139.76,7.1551]
["bitfinex","SOLUSD",1723850526972,41.94949485,139.78,139.76,7.1551]
["bitfinex","SOLUSD",1723850527142,41.94949485,139.78,139.75,45.0]
["bitfinex","SOLUSD",1723850527342,41.94949485,139.78,139.76,25.0423]
["bitfinex","SOLUSD",1723850527546,41.94949485,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1723850527547,7.48949485,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1723850527746,7.48949485,139.78,139.77,52.1546]
["bitfinex","SOLUSD",1723850528739,7.48949485,139.78,139.77,45.0]
["bitfinex","SOLUSD",1723850529565,7.48949485,139.78,139.76,25.0423]
["bitfinex","SOLUSD",1723850529741,7.48949485,139.78,139.76,17.8874]
["bitfinex","SOLUSD",1723850530141,34.46,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1723850530855,34.46,139.77,139.73,25.0476]
["bitfinex","SOLUSD",1723850532373,41.6156,139.75,139.71,7.1573]
["bitfinex","SOLUSD",1723850532673,34.46,139.73,139.7,17.8953]
["bitfinex","SOLUSD",1723850532858,41.6167,139.73,139.69,7.1583]
["bitfinex","SOLUSD",1723850533076,41.6167,139.73,139.68,23.7597]
["bitfinex","SOLUSD",1723850533558,34.46,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1723850534457,34.46,139.73,139.68,16.6006]
["bitfinex","SOLUSD",1723850534645,34.46,139.71,139.68,23.7593]
["bitfinex","SOLUSD",1723850534843,34.46,139.71,139.69,45.0]
["bitfinex","SOLUSD",1723850535271,7.1562,139.74,139.69,52.1586]
["bitfinex","SOLUSD",1723850535569,34.46,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1723850536237,7.1557,139.75,139.71,52.1575]
["bitfinex","SOLUSD",1723850536238,34.46,139.75,139.71,52.1575]
["bitfinex","SOLUSD",1723850536634,34.46,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1723850537443,7.49105514,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1723850538668,34.46,139.75,139.68,1.43108814]
["bitfinex","SOLUSD",1723850538865,34.46,139.75,139.64,16.6006]
["bitfinex","SOLUSD",1723850538866,34.46,139.73,139.64,16.6006]
["bitfinex","SOLUSD",1723850539054,34.46,139.73,139.65,42.54149]
["bitfinex","SOLUSD",1723850539274,34.46,139.73,139.65,56.88802146]
["bitfinex","SOLUSD",1723850539445,34.46,139.73,139.65,42.54149]
["bitfinex","SOLUSD",1723850539655,34.46,139.73,139.7,7.1578]
["bitfinex","SOLUSD",1723850542358,34.46,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1723850542687,34.46,139.75,139.72,7.157]
["bitfinex","SOLUSD",1723850546589,7.49105514,139.76,139.73,17.8913]
["bitfinex","SOLUSD",1723850546791,7.49105514,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1723850547083,7.49105514,139.76,139.74,7.1559]
["bitfinex","SOLUSD",1723850547463,7.49105514,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1723850547790,7.49105514,139.76,139.75,52.1556]
["bitfinex","SOLUSD",1723850549593,7.49105514,139.76,139.75,45.0]
["bitfinex","SOLUSD",1723850549770,7.49105514,139.76,139.73,17.8913]
["bitfinex","SOLUSD",1723850550100,7.49105514,139.76,139.74,52.156]
["bitfinex","SOLUSD",1723850550701,41.95105514,139.76,139.7,33.8825]
["bitfinex","SOLUSD",1723850550991,34.46,139.73,139.71,7.1575]
["bitfinex","SOLUSD",1723850551360,34.46,139.73,139.7,25.0526]
["bitfinex","SOLUSD",1723850551762,34.46,139.73,139.7,17.8946]
["bitfinex","SOLUSD",1723850552569,34.46,139.73,139.7,25.0527]
["bitfinex","SOLUSD",1723850552959,34.46,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1723850555685,34.46,139.73,139.7,25.0527]
["bitfinex","SOLUSD",1723850556320,34.46,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1723850560198,41.6156,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1723850560723,7.49105514,139.76,139.74,7.1559]
["bitfinex","SOLUSD",1723850560889,7.49105514,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1723850561225,7.49105514,139.76,139.74,25.0459]
["bitfinex","SOLUSD",1723850562100,7.49105514,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1723850562312,7.49105514,139.76,139.75,52.1556]
["bitfinex","SOLUSD",1723850565499,7.49105514,139.76,139.74,25.046]
["bitfinex","SOLUSD",1723850577624,41.95105514,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1723850581031,49.10615514,139.76,139.72,7.157]
["bitfinex","SOLUSD",1723850581214,41.95105514,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1723850582538,34.46,139.74,139.71,17.8934]
["bitfinex","SOLUSD",1723850583616,34.46,139.74,139.71,25.0508]
["bitfinex","SOLUSD",1723850585739,65.17665514,139.76,139.71,25.0508]
["bitfinex","SOLUSD",1723850587922,13.8,139.73,139.71,25.0508]
["bitfinex","SOLUSD",1723850590524,13.8,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1723850592965,13.8,139.73,139.71,25.051]
["bitfinex","SOLUSD",1723850593345,13.8,139.73,139.71,17.8934]
["bitfinex","SOLUSD",1723850594026,13.8,139.73,139.71,25.051]
["bitfinex","SOLUSD",1723850600335,13.8,139.73,139.71,17.8934]
["bitfinex","SOLUSD",1723850605579,13.8,139.73,139.68,17.8972]
["bitfinex","SOLUSD",1723850605749,13.8,139.71,139.68,25.056]
["bitfinex","SOLUSD",1723850608546,13.8,139.69,139.67,7.1595]
["bitfinex","SOLUSD",1723850609268,13.8,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1723850609454,13.8,139.69,139.67,7.1597]
["bitfinex","SOLUSD",1723850612568,13.8,139.71,139.67,17.8986]
["bitfinex","SOLUSD",1723850612749,13.8,139.71,139.68,7.159]
["bitfinex","SOLUSD",1723850616968,13.8,139.71,139.67,25.0581]
["bitfinex","SOLUSD",1723850619657,7.49340458,139.72,139.67,17.8986]
["bitfinex","SOLUSD",1723850619859,7.49340458,139.72,139.69,17.8965]
["bitfinex","SOLUSD",1723850620076,13.8,139.73,139.69,17.8965]
["bitfinex","SOLUSD",1723850620285,13.8,139.73,139.7,7.1578]
["bitfinex","SOLUSD",1723850621764,13.8,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1723850623879,13.8,139.73,139.69,17.8965]
["bitfinex","SOLUSD",1723850624193,13.8,139.73,139.7,52.158]
["bitfinex","SOLUSD",1723850628391,7.49240694,139.74,139.7,52.158]
["bitfinex","SOLUSD",1723850628392,7.49240694,139.74,139.72,7.1569]
["bitfinex","SOLUSD",1723850631012,7.49240694,139.74,139.73,7.1566]
["bitfinex","SOLUSD",1723850631184,7.49240694,139.74,139.73,52.1566]
["bitfinex","SOLUSD",1723850635715,7.49240694,139.74,139.73,7.1566]
["bitfinex","SOLUSD",1723850642796,7.49240694,139.74,139.73,52.1566]
["bitfinex","SOLUSD",1723850645699,7.49240694,139.74,139.73,95.2166]
["bitfinex","SOLUSD",1723850645899,7.49240694,139.74,139.73,118.98759]
["bitfinex","SOLUSD",1723850647320,7.49240694,139.74,139.73,111.81259]
["bitfinex","SOLUSD",1723850648448,2.88791133,139.81,139.8,7.153]
["bitfinex","SOLUSD",1723850648711,30.3388,139.83,139.8,7.153]
["bitfinex","SOLUSD",1723850649331,13.8,139.81,139.79,25.0365]
["bitfinex","SOLUSD",1723850649636,13.8,139.81,139.76,17.8872]
["bitfinex","SOLUSD",1723850649926,13.8,139.79,139.76,17.8872]
["bitfinex","SOLUSD",1723850650224,22.59418328,139.79,139.76,25.0421]
["bitfinex","SOLUSD",1723850650455,7.1527,139.81,139.73,16.4705]
["bitfinex","SOLUSD",1723850650456,19.41734237,139.83,139.8,25.0353]
["bitfinex","SOLUSD",1723850650641,33.21734237,139.83,139.8,17.8824]
["bitfinex","SOLUSD",1723850650791,19.41734237,139.83,139.8,25.0353]
["bitfinex","SOLUSD",1723850650995,33.21734237,139.83,139.8,25.0353]
["bitfinex","SOLUSD",1723850651191,19.41734237,139.83,139.8,25.0353]
["bitfinex","SOLUSD",1723850651416,33.21734237,139.83,139.8,25.0353]
["bitfinex","SOLUSD",1723850651927,30.3388,139.83,139.8,25.0353]
["bitfinex","SOLUSD",1723850653216,30.3388,139.83,139.8,17.8824]
["bitfinex","SOLUSD",1723850653530,30.3388,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1723850653825,13.8,139.81,139.79,7.1534]
["bitfinex","SOLUSD",1723850654223,13.8,139.81,139.77,17.8857]
["bitfinex","SOLUSD",1723850654625,20.9526,139.81,139.77,25.0401]
["bitfinex","SOLUSD",1723850654828,13.8,139.79,139.77,17.8857]
["bitfinex","SOLUSD",1723850657004,13.8,139.79,139.77,25.0403]
["bitfinex","SOLUSD",1723850657236,16.5388,139.83,139.78,7.1538]
["bitfinex","SOLUSD",1723850657525,13.8,139.82,139.77,17.8857]
["bitfinex","SOLUSD",1723850657695,13.8,139.82,139.79,7.1532]
["bitfinex","SOLUSD",1723850660037,16.5388,139.83,139.79,17.8834]
["bitfinex","SOLUSD",1723850660238,13.8,139.84,139.8,1.43033081]
["bitfinex","SOLUSD",1723850660418,7.48743813,139.81,139.79,17.8834]
["bitfinex","SOLUSD",1723850660742,13.8,139.84,139.8,45.0]
["bitfinex","SOLUSD",1723850661135,13.8,139.84,139.8,52.1529]
["bitfinex","SOLUSD",1723850661733,13.8,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1723850661954,13.8,139.82,139.79,25.0368]
["bitfinex","SOLUSD",1723850662343,13.8,139.82,139.79,17.8834]
["bitfinex","SOLUSD",1723850662510,13.8,139.8,139.76,17.8869]
["bitfinex","SOLUSD",1723850662716,13.8,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1723850664238,13.8,139.8,139.78,7.1539]
["bitfinex","SOLUSD",1723850665317,13.8,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1723850667354,13.8,139.82,139.78,7.154]
["bitfinex","SOLUSD",1723850667735,20.952,139.82,139.78,7.154]
["bitfinex","SOLUSD",1723850671463,20.952,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1723850671636,13.8,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1723850672321,7.48851483,139.79,139.77,7.1544]
["bitfinex","SOLUSD",1723850674076,13.8,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1723850674279,42.73089078,139.85,139.78,62.885]
["bitfinex","SOLUSD",1723850674444,20.9514,139.84,139.79,7.1533]
["bitfinex","SOLUSD",1723850676348,20.9514,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1723850676800,20.9521,139.82,139.78,17.885]
["bitfinex","SOLUSD",1723850676979,13.8,139.79,139.78,17.885]
["bitfinex","SOLUSD",1723850677751,7.1521,139.82,139.78,17.885]
["bitfinex","SOLUSD",1723850677956,13.8,139.8,139.78,17.885]
["bitfinex","SOLUSD",1723850678155,13.8,139.8,139.78,25.039]
["bitfinex","SOLUSD",1723850678583,13.8,139.8,139.78,17.885]
["bitfinex","SOLUSD",1723850679974,13.8,139.8,139.78,25.039]
["bitfinex","SOLUSD",1723850685178,13.8,139.8,139.78,17.885]
["bitfinex","SOLUSD",1723850686755,13.8,139.8,139.75,17.8881]
["bitfinex","SOLUSD",1723850687229,21.28884946,139.8,139.75,17.8881]
["bitfinex","SOLUSD",1723850687983,7.48884946,139.8,139.75,17.8881]
["bitfinex","SOLUSD",1723850688366,21.28884946,139.8,139.75,17.8881]
["bitfinex","SOLUSD",1723850688580,21.28884946,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1723850688966,7.48884946,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1723850689165,21.28884946,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1723850689354,7.48884946,139.8,139.78,7.154]
["bitfinex","SOLUSD",1723850692783,13.8,139.79,139.77,17.8862]
["bitfinex","SOLUSD",1723850693791,13.8,139.79,139.76,7.1549]
["bitfinex","SOLUSD",1723850697292,7.48947241,139.78,139.76,7.1549]
["bitfinex","SOLUSD",1723850700374,7.48947241,139.78,139.75,7.1554]
["bitfinex","SOLUSD",1723850703007,7.48947241,139.78,139.76,7.1551]
["bitfinex","SOLUSD",1723850704313,7.48947241,139.78,139.74,25.0449]
["bitfinex","SOLUSD",1723850704314,13.8,139.77,139.74,25.0449]
["bitfinex","SOLUSD",1723850706598,7.48947241,139.78,139.74,25.0449]
["bitfinex","SOLUSD",1723850706801,13.8,139.77,139.74,25.0449]
["bitfinex","SOLUSD",1723850714435,7.48947241,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1723850714731,13.8,139.77,139.75,7.1555]
["bitfinex","SOLUSD",1723850719922,13.3,139.77,139.75,7.1555]
["bitfinex","SOLUSD",1723850720940,7.48947241,139.78,139.71,35.7859]
["bitfinex","SOLUSD",1723850721147,7.48947241,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1723850721750,7.48947241,139.78,139.77,52.1546]
["bitfinex","SOLUSD",1723850721943,7.48947241,139.78,139.77,95.2146]
["bitfinex","SOLUSD",1723850722252,7.48947241,139.78,139.77,52.1546]
["bitfinex","SOLUSD",1723850722797,7.48947241,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1723850723045,13.8,139.81,139.78,7.154]
["bitfinex","SOLUSD",1723850724629,13.8,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1723850725051,13.8,139.81,139.78,7.154]
["bitfinex","SOLUSD",1723850725227,13.8,139.8,139.78,7.154]
["bitfinex","SOLUSD",1723850725823,13.8,139.8,139.76,25.0424]
["bitfinex","SOLUSD",1723850726754,13.8,139.8,139.77,7.1546]
["bitfinex","SOLUSD",1723850728461,7.1526,139.81,139.77,7.1546]
["bitfinex","SOLUSD",1723850728637,13.8,139.81,139.78,17.8849]
["bitfinex","SOLUSD",1723850730131,13.8,139.81,139.79,7.1535]
["bitfinex","SOLUSD",1723850731552,13.8,139.81,139.8,7.153]
["bitfinex","SOLUSD",1723850732074,7.1511,139.84,139.8,7.153]
["bitfinex","SOLUSD",1723850732224,13.8,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1723850733125,13.8,139.85,139.8,17.8822]
["bitfinex","SOLUSD",1723850733359,13.8,139.81,139.8,25.0351]
["bitfinex","SOLUSD",1723850733563,13.8,139.81,139.8,17.8822]
["bitfinex","SOLUSD",1723850734575,7.1512,139.84,139.8,25.0351]
["bitfinex","SOLUSD",1723850734878,13.8,139.82,139.8,25.0351]
["bitfinex","SOLUSD",1723850735455,21.28773431,139.82,139.8,25.0351]
["bitfinex","SOLUSD",1723850739260,21.28773431,139.82,139.8,17.8822]
["bitfinex","SOLUSD",1723850741995,21.28773431,139.82,139.79,7.1534]
["bitfinex","SOLUSD",1723850744465,21.28773431,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1723850748668,21.28773431,139.82,139.8,7.153]
["bitfinex","SOLUSD",1723850748865,7.48773431,139.82,139.8,7.153]
["bitfinex","SOLUSD",1723850751789,7.1512,139.84,139.8,7.153]
["bitfinex","SOLUSD",1723850751977,13.8,139.82,139.8,7.153]
["bitfinex","SOLUSD",1723850752468,7.1512,139.84,139.8,7.153]
["bitfinex","SOLUSD",1723850752677,13.8,139.83,139.8,7.153]
["bitfinex","SOLUSD",1723850753584,13.8,139.84,139.82,7.152]
["bitfinex","SOLUSD",1723850754998,13.8,139.84,139.81,17.8812]
["bitfinex","SOLUSD",1723850755185,13.8,139.82,139.81,17.8812]
["bitfinex","SOLUSD",1723850755568,13.8,139.82,139.8,7.1529]
["bitfinex","SOLUSD",1723850755972,13.8,139.82,139.79,7.1534]
["bitfinex","SOLUSD",1723850756169,13.8,139.8,139.78,17.8844]
["bitfinex","SOLUSD",1723850758870,13.8,139.8,139.75,17.8881]
["bitfinex","SOLUSD",1723850759064,13.8,139.78,139.76,7.1547]
["bitfinex","SOLUSD",1723850770693,13.8,139.78,139.75,25.0435]
["bitfinex","SOLUSD",1723850770880,13.8,139.78,139.76,7.155]
["bitfinex","SOLUSD",1723850772106,13.8,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1723850773993,7.1521,139.82,139.78,7.154]
["bitfinex","SOLUSD",1723850774199,13.8,139.81,139.78,7.154]
["bitfinex","SOLUSD",1723850776302,69.0,139.79,139.74,17.8893]
["bitfinex","SOLUSD",1723850776482,13.8,139.76,139.74,25.0449]
["bitfinex","SOLUSD",1723850783214,13.8,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1723850784388,13.8,139.76,139.74,25.0452]
["bitfinex","SOLUSD",1723850785528,13.8,139.76,139.74,17.8893]
["bitfinex","SOLUSD",1723850788706,13.8,139.76,139.74,25.0453]
["bitfinex","SOLUSD",1723850793241,13.8,139.76,139.69,22.3459]
["bitfinex","SOLUSD",1723850793441,13.8,139.74,139.72,7.1568]
["bitfinex","SOLUSD",1723850793819,13.8,139.74,139.73,7.1566]
["bitfinex","SOLUSD",1723850797458,13.8,139.75,139.73,7.1566]
["bitfinex","SOLUSD",1723850800908,7.1547,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1723850801109,20.9547,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1723850802532,16.5548,139.84,139.73,49.5826]
["bitfinex","SOLUSD",1723850802732,16.5548,139.84,139.81,7.1522]
["bitfinex","SOLUSD",1723850802941,13.8,139.85,139.82,7.152]
["bitfinex","SOLUSD",1723850803108,1.24645194,139.83,139.82,7.152]
["bitfinex","SOLUSD",1723850803514,1.24645194,139.83,139.77,49.5723]
["bitfinex","SOLUSD",1723850803711,1.24645194,139.83,139.82,7.152]
["bitfinex","SOLUSD",1723850805243,1.24645194,139.83,139.81,25.0332]
["bitfinex","SOLUSD",1723850806069,15.04645194,139.83,139.81,25.0332]
["bitfinex","SOLUSD",1723850808138,15.04645194,139.83,139.81,17.8808]
["bitfinex","SOLUSD",1723850809115,15.04645194,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1723850818131,13.8,139.81,139.78,17.8842]
["bitfinex","SOLUSD",1723850818331,13.8,139.81,139.79,7.1535]
["bitfinex","SOLUSD",1723850819456,13.8,139.81,139.78,25.0381]
["bitfinex","SOLUSD",1723850823461,1.24654862,139.8,139.78,25.0381]
["bitfinex","SOLUSD",1723850829645,1.24654862,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1723850831241,1.24654862,139.8,139.79,53.58388429]
["bitfinex","SOLUSD",1723850831448,1.24654862,139.8,139.79,52.1535]
["bitfinex","SOLUSD",1723850832746,1.24654862,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1723850834375,1.24654862,139.8,139.78,25.0381]
["bitfinex","SOLUSD",1723850835272,1.24654862,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1723850836388,15.04654862,139.8,139.78,25.0382]
["bitfinex","SOLUSD",1723850836674,15.04654862,139.8,139.78,17.8842]
["bitfinex","SOLUSD",1723850841779,15.04654862,139.8,139.78,25.0381]
["bitfinex","SOLUSD",1723850850462,1.24654862,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1723850858799,1.24654862,139.8,139.78,25.0381]
["bitfinex","SOLUSD",1723850866982,1.24654862,139.8,139.78,17.8842]
["bitfinex","SOLUSD",1723850867610,1.24654862,139.8,139.78,25.0381]
["bitfinex","SOLUSD",1723850867823,1.24654862,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1723850868196,1.24654862,139.8,139.79,52.1535]
["bitfinex","SOLUSD",1723850869906,1.24654862,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1723850881034,1.24654862,139.8,139.79,52.1535]
["bitfinex","SOLUSD",1723850884853,1.24654862,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1723850886336,1.24654862,139.8,139.78,25.0379]
["bitfinex","SOLUSD",1723850888935,1.24654862,139.8,139.78,17.8842]
["bitfinex","SOLUSD",1723850890516,1.24654862,139.8,139.78,25.0382]
["bitfinex","SOLUSD",1723850902295,1.24654862,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1723850905770,1.24654862,139.8,139.78,25.0382]
["bitfinex","SOLUSD",1723850907062,15.04654862,139.8,139.78,25.0382]
["bitfinex","SOLUSD",1723850910354,15.04654862,139.8,139.78,17.8842]
["bitfinex","SOLUSD",1723850915199,15.04654862,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1723850916193,1.24654862,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1723850916361,15.04654862,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1723850917388,1.24654862,139.8,139.78,7.154]
["bitfinex","SOLUSD",1723850918791,15.04654862,139.8,139.77,25.0405]
["bitfinex","SOLUSD",1723850918973,13.8,139.78,139.76,7.1547]
["bitfinex","SOLUSD",1723850919692,15.04657045,139.78,139.76,7.1547]
["bitfinex","SOLUSD",1723850925929,1.24657045,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1723850931698,1.44657045,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1723850935491,1.44657045,139.78,139.76,25.0424]
["bitfinex","SOLUSD",1723850939009,1.44657045,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1723850941121,36.114,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1723850941295,1.24669612,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1723850941819,1.24670003,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1723850944518,1.24670003,139.8,139.78,7.1539]
["bitfinex","SOLUSD",1723850945416,15.04670003,139.8,139.78,7.1539]
["bitfinex","SOLUSD",1723850947398,15.04670003,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1723850961208,15.04670003,139.8,139.76,25.0424]
["bitfinex","SOLUSD",1723850961406,1.24670003,139.8,139.76,25.0424]
["bitfinex","SOLUSD",1723850961603,15.04670003,139.8,139.76,25.0424]
["bitfinex","SOLUSD",1723850961915,1.24670003,139.8,139.76,25.0424]
["bitfinex","SOLUSD",1723850962122,15.04670003,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1723850964641,13.8,139.78,139.73,32.23118789]
["bitfinex","SOLUSD",1723850964930,13.8,139.78,139.75,7.1552]
["bitfinex","SOLUSD",1723850965325,1.24694431,139.77,139.75,7.1552]
["bitfinex","SOLUSD",1723850965503,1.24694431,139.77,139.76,7.1551]
["bitfinex","SOLUSD",1723850970417,1.24694431,139.77,139.75,25.0442]
["bitfinex","SOLUSD",1723850970605,1.24694431,139.77,139.76,7.1551]
["bitfinex","SOLUSD",1723850979037,1.24694431,139.77,139.76,53.58582954]
["bitfinex","SOLUSD",1723850979557,15.1625,139.83,139.76,46.43072954]
["bitfinex","SOLUSD",1723850979747,15.1625,139.83,139.8,25.0351]
["bitfinex","SOLUSD",1723850980148,1.24673128,139.82,139.8,25.0351]
["bitfinex","SOLUSD",1723850982269,1.24673128,139.82,139.81,7.1525]
["bitfinex","SOLUSD",1723850982483,22.0901699,139.88,139.83,7.151]
["bitfinex","SOLUSD",1723850982484,13.8,139.87,139.83,7.151]
["bitfinex","SOLUSD",1723850982649,1.24638993,139.84,139.83,7.151]
["bitfinex","SOLUSD",1723850983075,56.52655767,139.87,139.83,7.151]
["bitfinex","SOLUSD",1723850983252,1.24638993,139.84,139.83,7.151]
["bitfinex","SOLUSD",1723850983444,56.52655767,139.87,139.83,7.151]
["bitfinex","SOLUSD",1723850983652,1.24639552,139.84,139.83,7.151]
["bitfinex","SOLUSD",1723850983856,1.24639552,139.84,139.82,17.8789]
["bitfinex","SOLUSD",1723850984059,13.8,139.85,139.82,17.8789]
["bitfinex","SOLUSD",1723850984253,1.24652066,139.84,139.81,7.1521]
["bitfinex","SOLUSD",1723850984460,13.8,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1723850984657,8.39752066,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1723850984658,13.8,139.81,139.8,7.1529]
["bitfinex","SOLUSD",1723850985965,13.8,139.81,139.79,25.0364]
["bitfinex","SOLUSD",1723850987170,24.40082066,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1723850987362,13.8,139.83,139.81,7.1523]
["bitfinex","SOLUSD",1723850987946,13.8,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1723850988365,17.24962066,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1723850989365,8.39752066,139.84,139.8,7.153]
["bitfinex","SOLUSD",1723850989672,1.24652066,139.84,139.8,7.153]
["bitfinex","SOLUSD",1723850989853,21.24652066,139.84,139.8,7.153]
["bitfinex","SOLUSD",1723850990049,21.24652066,139.84,139.81,7.1524]
["bitfinex","SOLUSD",1723850991485,1.24652066,139.84,139.82,7.152]
["bitfinex","SOLUSD",1723850991689,1.24652066,139.84,139.81,25.0335]
["bitfinex","SOLUSD",1723850992253,1.24652066,139.84,139.82,7.1519]
["bitfinex","SOLUSD",1723850992457,15.04652066,139.84,139.82,7.1519]
["bitfinex","SOLUSD",1723850992656,15.04652066,139.84,139.81,25.0336]
["bitfinex","SOLUSD",1723850994192,15.04652066,139.84,139.79,7.1532]
["bitfinex","SOLUSD",1723850994491,13.8,139.82,139.79,7.1532]
["bitfinex","SOLUSD",1723850995864,13.8,139.82,139.78,17.8846]
["bitfinex","SOLUSD",1723850995865,13.8,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1723850998193,1.24652066,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1723851002595,1.24652066,139.84,139.8,17.8824]
["bitfinex","SOLUSD",1723851002596,8.39772066,139.84,139.8,25.035]
["bitfinex","SOLUSD",1723851003178,22.19772066,139.84,139.8,25.035]
["bitfinex","SOLUSD",1723851006985,1.24652066,139.84,139.8,25.035]
["bitfinex","SOLUSD",1723851011711,1.24652066,139.84,139.83,7.1515]
["bitfinex","SOLUSD",1723851011886,16.8772699,139.88,139.86,7.1496]
["bitfinex","SOLUSD",1723851011887,0.8741699,139.88,139.86,7.1496]
["bitfinex","SOLUSD",1723851012288,0.8741699,139.88,139.85,25.0257]
["bitfinex","SOLUSD",1723851012482,14.6741699,139.88,139.82,17.8792]
["bitfinex","SOLUSD",1723851012706,13.8,139.86,139.82,17.8792]
["bitfinex","SOLUSD",1723851012918,13.8,139.84,139.79,17.8832]
["bitfinex","SOLUSD",1723851013216,20.0,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1723851013599,20.951,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1723851013896,20.0,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1723851014402,20.9509,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1723851014592,20.0,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1723851015702,20.0,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1723851017721,13.8,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1723851019013,13.8,139.83,139.81,7.1525]
["bitfinex","SOLUSD",1723851019183,20.9506,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1723851020208,7.15,139.86,139.82,7.152]
["bitfinex","SOLUSD",1723851020409,20.0,139.85,139.82,7.152]
["bitfinex","SOLUSD",1723851021413,18.7468699,139.88,139.83,17.8783]
["bitfinex","SOLUSD",1723851021414,0.8741699,139.88,139.83,17.8783]
["bitfinex","SOLUSD",1723851022026,8.0234699,139.88,139.84,7.1506]
["bitfinex","SOLUSD",1723851022184,8.0234699,139.88,139.83,25.0296]
["bitfinex","SOLUSD",1723851022815,7.1495,139.87,139.83,25.0296]
["bitfinex","SOLUSD",1723851023193,8.0232699,139.88,139.83,25.0296]
["bitfinex","SOLUSD",1723851023720,27.1494,139.87,139.83,25.0296]
["bitfinex","SOLUSD",1723851024094,7.1494,139.87,139.83,25.0296]
["bitfinex","SOLUSD",1723851024495,8.0232699,139.88,139.83,25.0296]
["bitfinex","SOLUSD",1723851024697,20.0,139.87,139.83,25.0296]
["bitfinex","SOLUSD",1723851027840,0.8741699,139.88,139.86,7.1497]
["bitfinex","SOLUSD",1723851028315,0.8741699,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1723851030393,0.8741699,139.88,139.86,7.1499]
["bitfinex","SOLUSD",1723851030394,14.6741699,139.88,139.86,7.1499]
["bitfinex","SOLUSD",1723851032300,0.8741699,139.88,139.87,52.1494]
["bitfinex","SOLUSD",1723851033333,0.8741699,139.88,139.87,95.1794]
["bitfinex","SOLUSD",1723851033846,0.8741699,139.88,139.87,132.35613621]
["bitfinex","SOLUSD",1723851034329,0.8741699,139.88,139.87,138.22529]
["bitfinex","SOLUSD",1723851035211,0.8741699,139.88,139.87,131.05229]
["bitfinex","SOLUSD",1723851035734,0.8741699,139.88,139.87,130.9268]
["bitfinex","SOLUSD",1723851036238,0.8741699,139.88,139.87,131.05229]
["bitfinex","SOLUSD",1723851036753,0.8741699,139.88,139.87,144.85229]
["bitfinex","SOLUSD",1723851036910,0.8741699,139.88,139.87,131.05229]
["bitfinex","SOLUSD",1723851037112,0.8741699,139.88,139.87,132.48139773]
["bitfinex","SOLUSD",1723851037936,0.8741699,139.88,139.87,131.05229]
["bitfinex","SOLUSD",1723851038136,0.8741699,139.88,139.87,130.9268]
["bitfinex","SOLUSD",1723851038652,0.8741699,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1723851038802,9.79591886,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1723851039738,23.59591886,139.88,139.86,7.1497]
["bitfinex","SOLUSD",1723851040304,8.92174896,139.87,139.86,7.1497]
["bitfinex","SOLUSD",1723851040922,8.92174896,139.87,139.82,31.613]
["bitfinex","SOLUSD",1723851041124,13.8,139.85,139.82,24.4614]
["bitfinex","SOLUSD",1723851041331,13.8,139.85,139.82,17.8792]
["bitfinex","SOLUSD",1723851042012,13.8,139.85,139.83,7.1514]
["bitfinex","SOLUSD",1723851045611,13.8,139.85,139.84,7.151]
["bitfinex","SOLUSD",1723851045812,13.8,139.85,139.84,52.151]
["bitfinex","SOLUSD",1723851046541,13.8,139.86,139.84,52.151]
["bitfinex","SOLUSD",1723851046710,13.8,139.86,139.85,45.0]
["bitfinex","SOLUSD",1723851047111,13.8,139.86,139.85,52.1505]
["bitfinex","SOLUSD",1723851047842,14.6741699,139.88,139.85,52.1505]
["bitfinex","SOLUSD",1723851049035,13.8,139.86,139.85,52.1505]
["bitfinex","SOLUSD",1723851049236,0.8741699,139.88,139.86,7.15]
["bitfinex","SOLUSD",1723851049542,13.8,139.87,139.86,7.15]
["bitfinex","SOLUSD",1723851050525,14.6741699,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1723851050941,14.6741699,139.88,139.86,7.1498]
["bitfinex","SOLUSD",1723851053251,0.8741699,139.88,139.87,52.1494]
["bitfinex","SOLUSD",1723851053753,0.8741699,139.88,139.87,53.57884739]
["bitfinex","SOLUSD",1723851053947,0.8741699,139.88,139.87,52.1494]
["bitfinex","SOLUSD",1723851056124,0.8741699,139.88,139.87,95.1794]
["bitfinex","SOLUSD",1723851056425,0.8741699,139.88,139.87,110.77599]
["bitfinex","SOLUSD",1723851056853,0.8741699,139.88,139.87,117.94899]
["bitfinex","SOLUSD",1723851057019,0.8741699,139.88,139.87,110.77599]
["bitfinex","SOLUSD",1723851058448,0.8741699,139.88,139.87,110.6505]
["bitfinex","SOLUSD",1723851058635,0.8741699,139.88,139.87,67.6205]
["bitfinex","SOLUSD",1723851060431,0.8741699,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1723851061831,0.8741699,139.88,139.87,52.1494]
["bitfinex","SOLUSD",1723851063862,0.8741699,139.88,139.87,95.1794]
["bitfinex","SOLUSD",1723851064037,0.8741699,139.88,139.87,96.85938503]
["bitfinex","SOLUSD",1723851064244,0.8741699,139.88,139.87,112.33048503]
["bitfinex","SOLUSD",1723851064553,6.99e-05,139.88,139.87,112.33048503]
["bitfinex","SOLUSD",1723851067336,6.99e-05,139.88,139.87,110.90148]
["bitfinex","SOLUSD",1723851067657,6.99e-05,139.88,139.87,65.6505]
["bitfinex","SOLUSD",1723851068552,6.99e-05,139.88,139.87,50.1794]
["bitfinex","SOLUSD",1723851070261,6.99e-05,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1723851071555,6.99e-05,139.88,139.87,50.1794]
["bitfinex","SOLUSD",1723851072333,6.99e-05,139.88,139.87,95.1794]
["bitfinex","SOLUSD",1723851073241,6.99e-05,139.88,139.87,95.30489]
["bitfinex","SOLUSD",1723851074534,6.99e-05,139.88,139.87,96.73407161]
["bitfinex","SOLUSD",1723851075863,6.99e-05,139.88,139.87,95.30489]
["bitfinex","SOLUSD",1723851076769,6.99e-05,139.88,139.87,96.73407347]
["bitfinex","SOLUSD",1723851077763,6.99e-05,139.88,139.87,95.30489]
["bitfinex","SOLUSD",1723851080241,6.99e-05,139.88,139.87,96.73407425]
["bitfinex","SOLUSD",1723851080441,6.99e-05,139.88,139.87,96.85956425]
["bitfinex","SOLUSD",1723851081264,6.99e-05,139.88,139.87,95.43038]
["bitfinex","SOLUSD",1723851081841,6.99e-05,139.88,139.87,95.30489]
["bitfinex","SOLUSD",1723851082861,6.99e-05,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1723851085357,6.99e-05,139.88,139.87,52.1494]
["bitfinex","SOLUSD",1723851088568,6.99e-05,139.88,139.87,43.7234]
["bitfinex","SOLUSD",1723851089645,6.99e-05,139.88,139.87,43.6997]
["bitfinex","SOLUSD",1723851089976,6.99e-05,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1723851091876,6.99e-05,139.88,139.86,17.8744]
["bitfinex","SOLUSD",1723851092175,34.4,139.87,139.86,17.8744]
["bitfinex","SOLUSD",1723851092545,7.48402914,139.88,139.86,17.8744]
["bitfinex","SOLUSD",1723851092746,34.4,139.87,139.83,17.8781]
["bitfinex","SOLUSD",1723851093258,34.4,139.87,139.84,7.1508]
["bitfinex","SOLUSD",1723851093776,7.48402914,139.88,139.83,25.0295]
["bitfinex","SOLUSD",1723851093777,34.4,139.85,139.83,25.0295]
["bitfinex","SOLUSD",1723851093944,51.0512,139.85,139.83,25.0295]
["bitfinex","SOLUSD",1723851094155,51.0512,139.85,139.8,24.70344614]
["bitfinex","SOLUSD",1723851094457,34.4,139.83,139.8,24.70344614]
["bitfinex","SOLUSD",1723851095060,34.4,139.83,139.8,17.55054614]
["bitfinex","SOLUSD",1723851095653,34.4,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1723851098570,34.4,139.81,139.77,25.0403]
["bitfinex","SOLUSD",1723851099568,34.4,139.81,139.77,17.8859]
["bitfinex","SOLUSD",1723851099753,7.1521,139.82,139.77,17.8859]
["bitfinex","SOLUSD",1723851099754,34.4,139.79,139.77,17.8859]
["bitfinex","SOLUSD",1723851099959,13.79,139.78,139.77,17.8859]
["bitfinex","SOLUSD",1723851102276,21.27632362,139.78,139.77,17.8859]
["bitfinex","SOLUSD",1723851103278,7.48632362,139.78,139.77,17.8859]
["bitfinex","SOLUSD",1723851103991,7.48632362,139.78,139.77,25.0405]
["bitfinex","SOLUSD",1723851105573,7.48632362,139.78,139.77,70.0405]
["bitfinex","SOLUSD",1723851107763,7.48632362,139.78,139.77,25.0405]
["bitfinex","SOLUSD",1723851111680,7.48632362,139.78,139.77,17.8859]
["bitfinex","SOLUSD",1723851111884,7.48632362,139.78,139.77,25.0405]
["bitfinex","SOLUSD",1723851123959,7.48632362,139.78,139.77,70.0405]
["bitfinex","SOLUSD",1723851124245,1.24791006,139.81,139.8,7.153]
["bitfinex","SOLUSD",1723851125733,13.79,139.82,139.8,7.153]
["bitfinex","SOLUSD",1723851126952,13.79,139.82,139.79,17.8836]
["bitfinex","SOLUSD",1723851127249,13.79,139.8,139.76,17.8872]
["bitfinex","SOLUSD",1723851127466,13.79,139.78,139.76,17.8872]
["bitfinex","SOLUSD",1723851127753,13.79,139.78,139.77,7.1542]
["bitfinex","SOLUSD",1723851128512,13.79,139.8,139.78,25.0384]
["bitfinex","SOLUSD",1723851128757,13.79,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1723851137639,21.2779235,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1723851142927,13.79,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1723851143937,1.24779205,139.83,139.81,7.1523]
["bitfinex","SOLUSD",1723851144135,15.03779205,139.83,139.81,7.1523]
["bitfinex","SOLUSD",1723851148962,15.03779205,139.83,139.8,17.8821]
["bitfinex","SOLUSD",1723851149143,13.79,139.81,139.8,17.8821]
["bitfinex","SOLUSD",1723851149556,13.79,139.81,139.78,21.48979495]
["bitfinex","SOLUSD",1723851149851,13.79,139.79,139.78,7.154]
["bitfinex","SOLUSD",1723851151261,1.24777938,139.81,139.78,7.154]
["bitfinex","SOLUSD",1723851151460,13.79,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1723851156458,13.79,139.8,139.78,7.1539]
["bitfinex","SOLUSD",1723851164088,55.16,139.79,139.76,7.1547]
["bitfinex","SOLUSD",1723851164388,13.79,139.77,139.76,7.1547]
["bitfinex","SOLUSD",1723851164764,13.79,139.77,139.74,17.8893]
["bitfinex","SOLUSD",1723851164765,13.79,139.77,139.75,21.49360136]
["bitfinex","SOLUSD",1723851164977,13.79,139.77,139.75,7.1554]
["bitfinex","SOLUSD",1723851165368,13.79,139.77,139.76,7.1551]
["bitfinex","SOLUSD",1723851166187,30.99017938,139.81,139.76,7.1551]
["bitfinex","SOLUSD",1723851166487,13.79,139.77,139.76,7.1551]
["bitfinex","SOLUSD",1723851167096,17.39157938,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1723851167266,1.24777938,139.81,139.76,14.33816121]
["bitfinex","SOLUSD",1723851167465,13.79,139.8,139.77,1.43059249]
["bitfinex","SOLUSD",1723851167674,13.79,139.8,139.76,14.33816121]
["bitfinex","SOLUSD",1723851167881,13.79,139.8,139.78,25.0388]
["bitfinex","SOLUSD",1723851168790,13.79,139.8,139.76,7.1547]
["bitfinex","SOLUSD",1723851169092,13.79,139.78,139.76,7.1547]
["bitfinex","SOLUSD",1723851169289,13.79,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1723851170179,15.03802922,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1723851180124,15.03802922,139.78,139.76,7.1547]
["bitfinex","SOLUSD",1723851180973,15.03802922,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1723851181772,13.79,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1723851181970,13.79,139.8,139.77,17.8856]
["bitfinex","SOLUSD",1723851182203,13.79,139.8,139.78,8.58450838]
["bitfinex","SOLUSD",1723851183107,13.79,139.8,139.78,7.1539]
["bitfinex","SOLUSD",1723851185774,13.79,139.8,139.77,25.04]
["bitfinex","SOLUSD",1723851186005,13.79,139.78,139.77,25.04]
["bitfinex","SOLUSD",1723851189376,15.03726292,139.78,139.77,25.04]
["bitfinex","SOLUSD",1723851190577,15.03726292,139.78,139.75,43.03]
["bitfinex","SOLUSD",1723851190578,30.96316292,139.78,139.74,17.8895]
["bitfinex","SOLUSD",1723851190786,30.96316292,139.78,139.76,7.155]
["bitfinex","SOLUSD",1723851190787,13.79,139.77,139.76,7.155]
["bitfinex","SOLUSD",1723851191777,13.79,139.77,139.74,60.9195]
["bitfinex","SOLUSD",1723851192480,13.79,139.77,139.74,75.25952614]
["bitfinex","SOLUSD",1723851192696,13.79,139.77,139.75,45.0]
["bitfinex","SOLUSD",1723851193082,13.79,139.77,139.76,7.1551]
["bitfinex","SOLUSD",1723851196415,13.79,139.77,139.75,7.1555]
["bitfinex","SOLUSD",1723851197589,13.79,139.77,139.71,40.83782324]
["bitfinex","SOLUSD",1723851197791,15.9259,139.77,139.72,14.34136399]
["bitfinex","SOLUSD",1723851197999,7.1551,139.76,139.72,14.34136399]
["bitfinex","SOLUSD",1723851198405,7.1551,139.76,139.71,25.0509]
["bitfinex","SOLUSD",1723851199320,7.1556,139.75,139.71,17.8934]
["bitfinex","SOLUSD",1723851199622,15.9259,139.77,139.69,7.1585]
["bitfinex","SOLUSD",1723851199623,13.79,139.72,139.69,7.1585]
["bitfinex","SOLUSD",1723851199821,13.79,139.7,139.68,25.0561]
["bitfinex","SOLUSD",1723851201687,13.79,139.7,139.69,7.1587]
["bitfinex","SOLUSD",1723851202621,13.79,139.7,139.68,25.056]
["bitfinex","SOLUSD",1723851205206,55.16,139.72,139.68,25.056]
["bitfinex","SOLUSD",1723851205410,13.79,139.69,139.68,25.056]
["bitfinex","SOLUSD",1723851208528,13.79,139.69,139.68,17.897]
["bitfinex","SOLUSD",1723851208710,13.79,139.69,139.67,7.1595]
["bitfinex","SOLUSD",1723851209613,15.03756206,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1723851211321,13.79,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1723851212034,1.24748987,139.72,139.69,7.1585]
["bitfinex","SOLUSD",1723851212242,13.79,139.7,139.69,7.1585]
["bitfinex","SOLUSD",1723851213640,1.24748987,139.72,139.71,7.1576]
["bitfinex","SOLUSD",1723851213920,1.24748987,139.72,139.69,60.9255]
["bitfinex","SOLUSD",1723851213921,13.79,139.75,139.73,25.0478]
["bitfinex","SOLUSD",1723851214132,13.79,139.74,139.73,25.0478]
["bitfinex","SOLUSD",1723851216009,13.79,139.74,139.72,7.157]
["bitfinex","SOLUSD",1723851216213,13.79,139.74,139.71,7.1575]
["bitfinex","SOLUSD",1723851216404,13.79,139.72,139.71,7.1575]
["bitfinex","SOLUSD",1723851222038,13.79,139.72,139.7,25.0525]
["bitfinex","SOLUSD",1723851225429,13.79,139.72,139.71,7.1576]
["bitfinex","SOLUSD",1723851226305,13.79,139.72,139.7,17.8945]
["bitfinex","SOLUSD",1723851226510,68.95,139.72,139.7,17.8945]
["bitfinex","SOLUSD",1723851229135,13.79,139.72,139.7,17.8945]
["bitfinex","SOLUSD",1723851234335,15.03817823,139.72,139.7,17.8945]
["bitfinex","SOLUSD",1723851235945,15.03817823,139.72,139.7,25.0526]
["bitfinex","SOLUSD",1723851236523,15.03817823,139.72,139.7,17.8945]
["bitfinex","SOLUSD",1723851238450,1.24817823,139.72,139.7,17.8945]
["bitfinex","SOLUSD",1723851238817,13.79,139.71,139.7,25.0526]
["bitfinex","SOLUSD",1723851243654,13.79,139.71,139.7,17.8945]
["bitfinex","SOLUSD",1723851244250,15.03817823,139.72,139.7,17.8945]
["bitfinex","SOLUSD",1723851245463,70.19817823,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1723851245641,13.79,139.7,139.68,7.1591]
["bitfinex","SOLUSD",1723851247335,13.79,139.7,139.69,7.1586]
["bitfinex","SOLUSD",1723851251762,13.79,139.7,139.68,7.159]
["bitfinex","SOLUSD",1723851251947,13.79,139.69,139.68,7.159]
["bitfinex","SOLUSD",1723851254542,15.03772532,139.69,139.68,7.159]
["bitfinex","SOLUSD",1723851254753,1.24772532,139.69,139.68,7.159]
["bitfinex","SOLUSD",1723851254938,15.03772532,139.69,139.68,7.159]
["bitfinex","SOLUSD",1723851266458,15.03772532,139.69,139.68,21.505755]
["bitfinex","SOLUSD",1723851270221,15.03772532,139.69,139.68,7.159]
["bitfinex","SOLUSD",1723851270459,15.03772532,139.69,139.68,21.505755]
["bitfinex","SOLUSD",1723851270857,15.03772532,139.69,139.68,21.50574224]
["bitfinex","SOLUSD",1723851271479,1.24772532,139.69,139.68,21.50574224]
["bitfinex","SOLUSD",1723851274281,13.79,139.71,139.7,7.1581]
["bitfinex","SOLUSD",1723851283315,13.79,139.71,139.69,25.0545]
["bitfinex","SOLUSD",1723851294919,15.03760557,139.71,139.69,25.0545]
["bitfinex","SOLUSD",1723851299123,15.03760557,139.71,139.68,21.50563044]
["bitfinex","SOLUSD",1723851299452,13.79,139.69,139.67,7.1593]
["bitfinex","SOLUSD",1723851299610,13.79,139.68,139.66,17.8995]
["bitfinex","SOLUSD",1723851299811,13.79,139.68,139.67,14.34739904]
["bitfinex","SOLUSD",1723851300407,13.79,139.68,139.67,21.50709904]
["bitfinex","SOLUSD",1723851300909,13.79,139.68,139.65,21.50779904]
["bitfinex","SOLUSD",1723851301109,13.79,139.66,139.65,7.1604]
["bitfinex","SOLUSD",1723851301294,13.79,139.66,139.65,21.50978227]
["bitfinex","SOLUSD",1723851301498,13.79,139.66,139.65,14.34939684]
["bitfinex","SOLUSD",1723851301695,13.79,139.66,139.63,17.9035]
["bitfinex","SOLUSD",1723851301901,13.79,139.64,139.63,17.9035]
["bitfinex","SOLUSD",1723851302597,13.79,139.64,139.62,7.1622]
["bitfinex","SOLUSD",1723851302798,13.79,139.64,139.61,14.35208543]
["bitfinex","SOLUSD",1723851303000,13.79,139.62,139.61,14.35208543]
["bitfinex","SOLUSD",1723851303230,13.79,139.62,139.6,17.9074]
["bitfinex","SOLUSD",1723851303914,13.79,139.62,139.57,32.26440123]
["bitfinex","SOLUSD",1723851304125,13.79,139.6,139.57,25.0757]
["bitfinex","SOLUSD",1723851305909,13.79,139.58,139.57,25.0757]
["bitfinex","SOLUSD",1723851306110,13.79,139.6,139.58,7.1642]
["bitfinex","SOLUSD",1723851309945,13.79,139.6,139.57,25.0759]
["bitfinex","SOLUSD",1723851310323,15.8808,139.63,139.57,25.0759]
["bitfinex","SOLUSD",1723851310324,13.79,139.58,139.57,25.0759]
["bitfinex","SOLUSD",1723851311849,13.79,139.61,139.58,7.1641]
["bitfinex","SOLUSD",1723851312151,13.79,139.61,139.59,7.1637]
["bitfinex","SOLUSD",1723851312511,13.79,139.61,139.58,7.1641]
["bitfinex","SOLUSD",1723851313128,13.79,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1723851313322,13.8277,139.61,139.54,18.9152]
["bitfinex","SOLUSD",1723851313323,13.79,139.57,139.54,18.9152]
["bitfinex","SOLUSD",1723851313948,6.6649,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1723851314259,13.79,139.58,139.56,7.1653]
["bitfinex","SOLUSD",1723851314825,13.79,139.58,139.55,7.1657]
["bitfinex","SOLUSD",1723851315039,13.79,139.56,139.54,26.0812]
["bitfinex","SOLUSD",1723851315346,13.79,139.56,139.54,1.0]
["bitfinex","SOLUSD",1723851318757,20.9554,139.56,139.54,1.0]
["bitfinex","SOLUSD",1723851319340,13.79,139.54,139.53,0.8741]
["bitfinex","SOLUSD",1723851319952,15.8808,139.57,139.53,0.8741]
["bitfinex","SOLUSD",1723851320151,13.79,139.54,139.53,0.8741]
["bitfinex","SOLUSD",1723851320349,13.79,139.54,139.53,8.041]
["bitfinex","SOLUSD",1723851322946,13.79,139.54,139.53,0.8741]
["bitfinex","SOLUSD",1723851328682,13.79,139.54,139.51,17.9192]
["bitfinex","SOLUSD",1723851328862,13.79,139.52,139.51,17.9192]
["bitfinex","SOLUSD",1723851329458,7.1659,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1723851329675,7.1659,139.55,139.48,53.7698]
["bitfinex","SOLUSD",1723851329676,7.1659,139.55,139.49,7.1688]
["bitfinex","SOLUSD",1723851329887,13.79,139.5,139.49,7.1688]
["bitfinex","SOLUSD",1723851330085,13.79,139.5,139.49,6.6688]
["bitfinex","SOLUSD",1723851330592,13.79,139.5,139.48,25.092]
["bitfinex","SOLUSD",1723851331894,13.79,139.5,139.48,25.0921]
["bitfinex","SOLUSD",1723851335580,13.79,139.5,139.45,17.9273]
["bitfinex","SOLUSD",1723851335764,13.79,139.5,139.45,25.0979]
["bitfinex","SOLUSD",1723851335985,13.79,139.47,139.45,25.0979]
["bitfinex","SOLUSD",1723851336687,16.51495861,139.51,139.45,17.9273]
["bitfinex","SOLUSD",1723851336886,16.51495861,139.51,139.47,7.1695]
["bitfinex","SOLUSD",1723851337200,13.79,139.49,139.47,7.1695]
["bitfinex","SOLUSD",1723851337883,13.79,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1723851338496,13.79,139.49,139.47,7.1698]
["bitfinex","SOLUSD",1723851338869,13.79,139.49,139.46,7.1703]
["bitfinex","SOLUSD",1723851339072,13.79,139.47,139.42,17.9304]
["bitfinex","SOLUSD",1723851339368,77.77865861,139.51,139.44,17.9281]
["bitfinex","SOLUSD",1723851339369,45.0,139.5,139.44,17.9281]
["bitfinex","SOLUSD",1723851339675,22.61865861,139.51,139.44,17.9281]
["bitfinex","SOLUSD",1723851339877,29.78695861,139.51,139.45,7.1708]
["bitfinex","SOLUSD",1723851340078,7.1686,139.5,139.44,25.0995]
["bitfinex","SOLUSD",1723851340604,13.79,139.46,139.44,25.0995]
["bitfinex","SOLUSD",1723851341176,13.79,139.46,139.45,7.171]
["bitfinex","SOLUSD",1723851345282,13.79,139.48,139.46,7.1704]
["bitfinex","SOLUSD",1723851345799,1.24665861,139.51,139.43,59.6374]
["bitfinex","SOLUSD",1723851346107,1.24665861,139.51,139.45,6.1003]
["bitfinex","SOLUSD",1723851346407,1.24665861,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1723851346589,13.79,139.52,139.5,7.1684]
["bitfinex","SOLUSD",1723851349193,13.79,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723851349615,1.24525014,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1723851349817,15.7151,139.59,139.48,66.1728]
["bitfinex","SOLUSD",1723851350006,15.7151,139.59,139.54,17.9158]
["bitfinex","SOLUSD",1723851350339,1.244488,139.57,139.54,17.9158]
["bitfinex","SOLUSD",1723851350516,6.4501,139.61,139.54,17.9158]
["bitfinex","SOLUSD",1723851350517,7.1624,139.62,139.56,7.1648]
["bitfinex","SOLUSD",1723851350822,1.24425224,139.59,139.56,7.1648]
["bitfinex","SOLUSD",1723851351021,15.7151,139.63,139.57,17.9114]
["bitfinex","SOLUSD",1723851351200,1.24408693,139.61,139.55,1.43275078]
["bitfinex","SOLUSD",1723851351394,1.24408693,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1723851351595,29.325,139.67,139.61,7.1626]
["bitfinex","SOLUSD",1723851351806,1.24412703,139.65,139.59,17.9088]
["bitfinex","SOLUSD",1723851352015,13.79,139.63,139.59,17.9088]
["bitfinex","SOLUSD",1723851352212,1.24412703,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1723851352413,13.79,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1723851352596,13.79,139.63,139.59,25.0722]
["bitfinex","SOLUSD",1723851352814,56.40412703,139.65,139.59,25.0722]
["bitfinex","SOLUSD",1723851353723,7.1613,139.64,139.57,13.2647]
["bitfinex","SOLUSD",1723851354021,7.1613,139.64,139.5,13.79]
["bitfinex","SOLUSD",1723851354022,0.74412703,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1723851354324,0.74412703,139.65,139.55,35.8284]
["bitfinex","SOLUSD",1723851354325,0.74412703,139.65,139.59,25.0732]
["bitfinex","SOLUSD",1723851354697,20.74412703,139.65,139.59,25.0732]
["bitfinex","SOLUSD",1723851355020,34.57,139.61,139.59,25.0732]
["bitfinex","SOLUSD",1723851355232,20.74412703,139.65,139.59,17.9095]
["bitfinex","SOLUSD",1723851355394,20.74412703,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1723851355594,20.74412703,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1723851355795,20.74412703,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1723851356129,20.74412703,139.65,139.59,17.9095]
["bitfinex","SOLUSD",1723851356305,34.57,139.63,139.59,17.9095]
["bitfinex","SOLUSD",1723851356930,34.57,139.63,139.6,7.1633]
["bitfinex","SOLUSD",1723851357133,34.57,139.63,139.59,17.9095]
["bitfinex","SOLUSD",1723851357354,0.74412703,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1723851357638,22.1652,139.71,139.64,7.1612]
["bitfinex","SOLUSD",1723851357843,1.24299752,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1723851358020,1.24299752,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1723851358229,7.1582,139.7,139.62,17.9057]
["bitfinex","SOLUSD",1723851358525,34.57,139.66,139.62,17.9057]
["bitfinex","SOLUSD",1723851359046,34.57,139.66,139.64,7.1611]
["bitfinex","SOLUSD",1723851359243,34.57,139.66,139.62,17.9057]
["bitfinex","SOLUSD",1723851359244,34.57,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1723851359939,34.57,139.66,139.64,17.9024]
["bitfinex","SOLUSD",1723851360647,7.1607,139.65,139.59,7.1638]
["bitfinex","SOLUSD",1723851360952,7.1603,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1723851361444,1.24302485,139.69,139.58,17.9102]
["bitfinex","SOLUSD",1723851361614,66.24302485,139.69,139.58,25.0741]
["bitfinex","SOLUSD",1723851361821,7.1609,139.65,139.58,25.0741]
["bitfinex","SOLUSD",1723851364860,34.57,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1723851365063,15.7151,139.65,139.59,7.1637]
["bitfinex","SOLUSD",1723851365422,22.8759,139.65,139.58,17.9102]
["bitfinex","SOLUSD",1723851365755,34.57,139.61,139.59,7.1634]
["bitfinex","SOLUSD",1723851367054,34.57,139.63,139.6,7.1633]
["bitfinex","SOLUSD",1723851368754,34.57,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1723851369969,34.57,139.63,139.6,7.163]
["bitfinex","SOLUSD",1723851370847,34.57,139.63,139.61,7.1627]
["bitfinex","SOLUSD",1723851371431,34.57,139.63,139.6,25.071]
["bitfinex","SOLUSD",1723851372262,34.57,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1723851374735,34.57,139.61,139.59,7.1638]
["bitfinex","SOLUSD",1723851377874,15.7151,139.65,139.59,7.1638]
["bitfinex","SOLUSD",1723851378464,22.8758,139.65,139.58,7.1641]
["bitfinex","SOLUSD",1723851378763,13.83,139.6,139.58,7.1641]
["bitfinex","SOLUSD",1723851379140,15.07409304,139.6,139.58,7.1641]
["bitfinex","SOLUSD",1723851379753,15.07409304,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1723851379970,1.24409304,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1723851383755,13.83,139.63,139.61,7.1623]
["bitfinex","SOLUSD",1723851384071,1.24428831,139.62,139.61,7.1623]
["bitfinex","SOLUSD",1723851387275,1.24428831,139.62,139.6,25.0702]
["bitfinex","SOLUSD",1723851388154,1.24428831,139.62,139.6,17.907]
["bitfinex","SOLUSD",1723851388859,13.83,139.61,139.58,7.1639]
["bitfinex","SOLUSD",1723851389184,1.24428831,139.62,139.57,17.9116]
["bitfinex","SOLUSD",1723851389185,13.83,139.59,139.57,17.9116]
["bitfinex","SOLUSD",1723851390080,13.83,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1723851390460,1.24428831,139.62,139.61,7.1628]
["bitfinex","SOLUSD",1723851397395,1.24428831,139.62,139.61,8.59508046]
["bitfinex","SOLUSD",1723851399093,1.24428831,139.62,139.61,7.1628]
["bitfinex","SOLUSD",1723851400094,1.24428831,139.62,139.61,8.59507731]
["bitfinex","SOLUSD",1723851400302,1.24428831,139.62,139.6,17.9082]
["bitfinex","SOLUSD",1723851400303,15.07428831,139.62,139.6,17.9082]
["bitfinex","SOLUSD",1723851400603,15.07428831,139.62,139.59,7.1634]
["bitfinex","SOLUSD",1723851400769,1.24428831,139.62,139.57,17.9113]
["bitfinex","SOLUSD",1723851400973,1.24428831,139.62,139.59,7.1638]
["bitfinex","SOLUSD",1723851401296,13.83,139.6,139.57,24.576]
["bitfinex","SOLUSD",1723851401472,13.83,139.58,139.57,24.576]
["bitfinex","SOLUSD",1723851401881,13.83,139.58,139.57,17.4113]
["bitfinex","SOLUSD",1723851402313,13.83,139.58,139.56,7.1653]
["bitfinex","SOLUSD",1723851402606,13.83,139.58,139.54,32.27398489]
["bitfinex","SOLUSD",1723851402607,13.83,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1723851402804,13.83,139.58,139.56,7.165]
["bitfinex","SOLUSD",1723851403196,13.83,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1723851404310,15.07446602,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1723851405116,1.24446602,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1723851405459,29.0904,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1723851405915,1.24403438,139.64,139.62,7.1622]
["bitfinex","SOLUSD",1723851406211,15.07403438,139.64,139.62,7.1622]
["bitfinex","SOLUSD",1723851406987,15.07403438,139.64,139.61,25.0693]
["bitfinex","SOLUSD",1723851407987,1.24403438,139.64,139.61,25.0693]
["bitfinex","SOLUSD",1723851408620,1.24403438,139.64,139.62,7.1621]
["bitfinex","SOLUSD",1723851409524,1.24403438,139.64,139.61,25.0696]
["bitfinex","SOLUSD",1723851412630,1.24403438,139.64,139.62,7.1622]
["bitfinex","SOLUSD",1723851414406,1.24403438,139.64,139.58,17.9102]
["bitfinex","SOLUSD",1723851414407,34.55,139.63,139.58,17.9102]
["bitfinex","SOLUSD",1723851414615,34.55,139.61,139.58,17.9102]
["bitfinex","SOLUSD",1723851415312,34.55,139.61,139.55,17.914]
["bitfinex","SOLUSD",1723851415520,29.4082,139.63,139.56,7.1653]
["bitfinex","SOLUSD",1723851415704,29.4082,139.63,139.55,25.0797]
["bitfinex","SOLUSD",1723851415705,52.1623,139.62,139.55,25.0797]
["bitfinex","SOLUSD",1723851415903,7.1629,139.61,139.55,17.914]
["bitfinex","SOLUSD",1723851416131,45.0,139.6,139.55,17.914]
["bitfinex","SOLUSD",1723851416434,23.88590377,139.63,139.57,17.9114]
["bitfinex","SOLUSD",1723851416629,23.88590377,139.63,139.58,7.1639]
["bitfinex","SOLUSD",1723851417026,23.88590377,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1723851417810,23.88590377,139.63,139.59,17.9091]
["bitfinex","SOLUSD",1723851417811,34.55,139.62,139.59,17.9091]
["bitfinex","SOLUSD",1723851418221,34.55,139.62,139.6,7.1631]
["bitfinex","SOLUSD",1723851418426,17.22010377,139.63,139.6,7.1631]
["bitfinex","SOLUSD",1723851418742,15.5803,139.63,139.6,7.1631]
["bitfinex","SOLUSD",1723851419320,34.55,139.62,139.59,25.0727]
["bitfinex","SOLUSD",1723851420630,34.55,139.62,139.59,17.9091]
["bitfinex","SOLUSD",1723851421523,34.55,139.62,139.59,25.0725]
["bitfinex","SOLUSD",1723851421932,34.55,139.62,139.59,17.9091]
["bitfinex","SOLUSD",1723851423417,15.5803,139.63,139.56,25.0782]
["bitfinex","SOLUSD",1723851423418,34.55,139.6,139.56,25.0782]
["bitfinex","SOLUSD",1723851423617,6.6658,139.61,139.53,17.9163]
["bitfinex","SOLUSD",1723851423833,46.63980377,139.6,139.53,17.9163]
["bitfinex","SOLUSD",1723851424241,53.80320377,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1723851424961,34.55,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1723851425154,34.55,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1723851425319,34.55,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1723851425524,46.63980377,139.6,139.54,7.1662]
["bitfinex","SOLUSD",1723851426129,1.24453599,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1723851426326,34.55,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1723851427144,34.55,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1723851428135,49.9685,139.57,139.5,17.9201]
["bitfinex","SOLUSD",1723851428326,34.55,139.53,139.5,25.0882]
["bitfinex","SOLUSD",1723851428559,34.55,139.51,139.5,25.0882]
["bitfinex","SOLUSD",1723851429673,34.55,139.53,139.5,17.9201]
["bitfinex","SOLUSD",1723851431165,34.55,139.53,139.51,7.1677]
["bitfinex","SOLUSD",1723851431834,34.55,139.53,139.5,17.9201]
["bitfinex","SOLUSD",1723851432033,34.55,139.51,139.5,17.9201]
["bitfinex","SOLUSD",1723851434537,34.55,139.51,139.5,25.0885]
["bitfinex","SOLUSD",1723851434737,34.55,139.53,139.51,7.1679]
["bitfinex","SOLUSD",1723851435832,34.55,139.53,139.5,25.0883]
["bitfinex","SOLUSD",1723851437264,34.55,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1723851437443,15.4185,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1723851437444,34.55,139.55,139.53,7.1668]
["bitfinex","SOLUSD",1723851441355,34.55,139.55,139.52,25.0854]
["bitfinex","SOLUSD",1723851442064,34.55,139.55,139.53,7.1668]
["bitfinex","SOLUSD",1723851446072,13.84,139.54,139.53,7.1668]
["bitfinex","SOLUSD",1723851448767,15.08448415,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1723851450253,15.08448415,139.55,139.52,17.9182]
["bitfinex","SOLUSD",1723851450254,1.24448415,139.55,139.52,17.9182]
["bitfinex","SOLUSD",1723851452193,1.24448415,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1723851452365,15.08448415,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1723851457380,1.24448415,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1723851458281,1.24448415,139.55,139.53,7.1667]
["bitfinex","SOLUSD",1723851458892,1.24448415,139.55,139.52,25.0855]
["bitfinex","SOLUSD",1723851460893,1.24448415,139.55,139.53,7.1668]
["bitfinex","SOLUSD",1723851461983,1.24448415,139.55,139.52,25.0854]
["bitfinex","SOLUSD",1723851462304,13.84,139.53,139.52,25.0854]
["bitfinex","SOLUSD",1723851464488,15.08448415,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1723851466005,15.08448415,139.55,139.53,7.1667]
["bitfinex","SOLUSD",1723851477993,15.08448415,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1723851478191,1.24448415,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1723851478525,1.24421048,139.58,139.54,7.1664]
["bitfinex","SOLUSD",1723851481717,13.84,139.55,139.53,7.1667]
["bitfinex","SOLUSD",1723851481923,13.84,139.55,139.52,17.9182]
["bitfinex","SOLUSD",1723851482214,56.60421048,139.58,139.52,25.0853]
["bitfinex","SOLUSD",1723851482401,45.0,139.57,139.52,25.0853]
["bitfinex","SOLUSD",1723851490820,13.84,139.53,139.52,25.0853]
["bitfinex","SOLUSD",1723851497207,56.60421048,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1723851497208,1.24421048,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1723851497536,13.84,139.55,139.54,7.1662]
["bitfinex","SOLUSD",1723851498337,13.84,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1723851498540,1.24421048,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1723851498749,1.63980377,139.6,139.59,25.0733]
["bitfinex","SOLUSD",1723851498909,1.63980377,139.6,139.59,70.0733]
["bitfinex","SOLUSD",1723851499247,15.7285,139.7,139.63,17.9038]
["bitfinex","SOLUSD",1723851499446,1.24369448,139.68,139.66,7.1602]
["bitfinex","SOLUSD",1723851499646,1.24369448,139.68,139.67,7.1597]
["bitfinex","SOLUSD",1723851499824,1.24369448,139.68,139.66,7.16]
["bitfinex","SOLUSD",1723851499825,13.84,139.68,139.66,7.16]
["bitfinex","SOLUSD",1723851500649,13.84,139.68,139.65,25.0619]
["bitfinex","SOLUSD",1723851500940,1.24346628,139.69,139.65,25.0619]
["bitfinex","SOLUSD",1723851500941,13.84,139.66,139.65,25.0619]
["bitfinex","SOLUSD",1723851504450,13.84,139.66,139.65,17.9013]
["bitfinex","SOLUSD",1723851504625,13.84,139.66,139.64,7.1611]
["bitfinex","SOLUSD",1723851506830,13.84,139.66,139.62,25.0668]
["bitfinex","SOLUSD",1723851507041,13.84,139.63,139.62,25.0668]
["bitfinex","SOLUSD",1723851513748,13.84,139.65,139.63,7.1615]
["bitfinex","SOLUSD",1723851515760,13.84,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1723851516542,16.78106628,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1723851516543,13.84,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1723851516751,13.84,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1723851516946,1.24346628,139.69,139.66,7.1602]
["bitfinex","SOLUSD",1723851517646,1.24346628,139.69,139.64,19.33439008]
["bitfinex","SOLUSD",1723851517964,13.84,139.68,139.67,7.1596]
["bitfinex","SOLUSD",1723851520664,1.24346628,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1723851520841,15.08346628,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1723851522657,15.08346628,139.69,139.67,7.1595]
["bitfinex","SOLUSD",1723851523662,15.08346628,139.69,139.66,25.06]
["bitfinex","SOLUSD",1723851523965,13.84,139.67,139.66,25.06]
["bitfinex","SOLUSD",1723851524561,15.08367941,139.67,139.66,25.06]
["bitfinex","SOLUSD",1723851524977,15.08367941,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1723851525137,13.84,139.65,139.63,25.0651]
["bitfinex","SOLUSD",1723851528452,13.84,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1723851528657,13.84,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1723851536144,13.84,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1723851537875,1.24367941,139.67,139.65,7.1605]
["bitfinex","SOLUSD",1723851538175,15.08367941,139.67,139.65,7.1605]
["bitfinex","SOLUSD",1723851540460,15.08367941,139.67,139.66,1.43193045]
["bitfinex","SOLUSD",1723851540785,15.08367941,139.67,139.66,8.59213045]
["bitfinex","SOLUSD",1723851541862,15.08367941,139.67,139.65,25.0621]
["bitfinex","SOLUSD",1723851545061,15.08367941,139.67,139.61,35.8138]
["bitfinex","SOLUSD",1723851545062,15.08367941,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1723851545269,13.84,139.65,139.64,7.1611]
["bitfinex","SOLUSD",1723851545980,15.08377093,139.65,139.64,7.1611]
["bitfinex","SOLUSD",1723851548952,1.24377093,139.65,139.64,7.1611]
["bitfinex","SOLUSD",1723851562388,13.84,139.66,139.64,7.1611]
["bitfinex","SOLUSD",1723851565899,13.84,139.66,139.63,7.1616]
["bitfinex","SOLUSD",1723851566087,1.24337809,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1723851567411,1.24337809,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1723851567619,13.84,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1723851572184,1.24337809,139.67,139.65,7.1607]
["bitfinex","SOLUSD",1723851572404,13.84,139.65,139.64,25.0639]
["bitfinex","SOLUSD",1723851578707,1.24337809,139.67,139.65,7.1605]
["bitfinex","SOLUSD",1723851578910,1.24337809,139.67,139.66,1.43188667]
["bitfinex","SOLUSD",1723851581934,1.24337809,139.67,139.64,25.064]
["bitfinex","SOLUSD",1723851581935,15.08337809,139.67,139.64,25.064]
["bitfinex","SOLUSD",1723851582139,1.24337809,139.67,139.64,25.064]
["bitfinex","SOLUSD",1723851586329,69.2,139.65,139.61,22.96450695]
["bitfinex","SOLUSD",1723851586530,69.2,139.65,139.58,32.26523423]
["bitfinex","SOLUSD",1723851586531,7.1616,139.64,139.58,32.26523423]
["bitfinex","SOLUSD",1723851586743,16.0688,139.63,139.58,17.91]
["bitfinex","SOLUSD",1723851586941,24.47497838,139.63,139.57,7.1647]
["bitfinex","SOLUSD",1723851587122,7.1628,139.61,139.55,14.35868982]
["bitfinex","SOLUSD",1723851587322,7.1633,139.6,139.53,14.35911275]
["bitfinex","SOLUSD",1723851587523,13.84,139.55,139.53,14.35911275]
["bitfinex","SOLUSD",1723851587917,13.84,139.55,139.53,7.1668]
["bitfinex","SOLUSD",1723851588126,13.84,139.55,139.49,39.60360695]
["bitfinex","SOLUSD",1723851588435,13.84,139.5,139.49,41.7298]
["bitfinex","SOLUSD",1723851588627,13.84,139.5,139.49,56.09244104]
["bitfinex","SOLUSD",1723851589127,13.84,139.5,139.49,41.7298]
["bitfinex","SOLUSD",1723851589551,13.84,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723851590644,16.0688,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1723851591226,16.0688,139.58,139.54,25.0816]
["bitfinex","SOLUSD",1723851591421,13.84,139.55,139.54,25.0816]
["bitfinex","SOLUSD",1723851600481,13.84,139.55,139.54,17.9154]
["bitfinex","SOLUSD",1723851600766,13.84,139.55,139.53,7.1667]
["bitfinex","SOLUSD",1723851601538,13.84,139.55,139.54,17.9154]
["bitfinex","SOLUSD",1723851602270,13.84,139.55,139.54,25.0818]
["bitfinex","SOLUSD",1723851604173,13.84,139.56,139.55,7.1657]
["bitfinex","SOLUSD",1723851604380,13.84,139.56,139.54,25.0816]
["bitfinex","SOLUSD",1723851607471,15.08447068,139.56,139.54,25.0816]
["bitfinex","SOLUSD",1723851610275,15.08447068,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1723851617488,15.08447068,139.56,139.54,25.0816]
["bitfinex","SOLUSD",1723851620592,15.08447068,139.56,139.54,17.9154]
["bitfinex","SOLUSD",1723851620968,15.08447068,139.56,139.54,25.0817]
["bitfinex","SOLUSD",1723851623863,15.08447068,139.56,139.53,7.1667]
["bitfinex","SOLUSD",1723851624087,1.24447068,139.56,139.53,7.1667]
["bitfinex","SOLUSD",1723851624758,13.84,139.54,139.53,7.1667]
["bitfinex","SOLUSD",1723851630499,13.84,139.54,139.51,17.9189]
["bitfinex","SOLUSD",1723851630740,1.24496451,139.54,139.51,25.0864]
["bitfinex","SOLUSD",1723851631475,1.24496451,139.54,139.48,6.2518]
["bitfinex","SOLUSD",1723851631476,13.84,139.52,139.48,24.1749]
["bitfinex","SOLUSD",1723851631676,13.84,139.5,139.48,17.9231]
["bitfinex","SOLUSD",1723851633086,13.84,139.5,139.49,7.1685]
["bitfinex","SOLUSD",1723851636677,13.84,139.5,139.49,6.6685]
["bitfinex","SOLUSD",1723851636877,1.24496451,139.54,139.51,7.1675]
["bitfinex","SOLUSD",1723851637806,1.24496451,139.54,139.5,25.0884]
["bitfinex","SOLUSD",1723851638007,13.84,139.52,139.5,25.0884]
["bitfinex","SOLUSD",1723851639213,13.84,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723851641400,13.84,139.52,139.5,25.0884]
["bitfinex","SOLUSD",1723851651023,15.0850703,139.52,139.5,17.9202]
["bitfinex","SOLUSD",1723851652533,1.2450703,139.52,139.5,17.9202]
["bitfinex","SOLUSD",1723851652726,13.84,139.51,139.5,17.9202]
["bitfinex","SOLUSD",1723851653612,13.84,139.51,139.5,25.0886]
["bitfinex","SOLUSD",1723851655932,13.84,139.51,139.5,17.9202]
["bitfinex","SOLUSD",1723851657708,1.2450703,139.52,139.5,17.9202]
["bitfinex","SOLUSD",1723851658019,1.2450703,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723851660954,15.0850703,139.52,139.5,25.0885]
["bitfinex","SOLUSD",1723851666430,15.0850703,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723851667214,15.0850703,139.52,139.5,17.9202]
["bitfinex","SOLUSD",1723851673560,1.2450703,139.52,139.5,25.0885]
["bitfinex","SOLUSD",1723851673725,13.84,139.51,139.5,25.0885]
["bitfinex","SOLUSD",1723851676636,1.2450703,139.52,139.5,25.0885]
["bitfinex","SOLUSD",1723851678031,13.84,139.51,139.5,25.0885]
["bitfinex","SOLUSD",1723851679145,13.84,139.51,139.5,17.9202]
["bitfinex","SOLUSD",1723851683757,1.2450703,139.52,139.5,17.9202]
["bitfinex","SOLUSD",1723851684066,1.2450703,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723851685038,15.0850703,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723851685658,15.0850703,139.52,139.5,25.0885]
["bitfinex","SOLUSD",1723851686070,15.0850703,139.52,139.5,39.45285491]
["bitfinex","SOLUSD",1723851686278,15.0850703,139.52,139.5,25.0885]
["bitfinex","SOLUSD",1723851687065,15.0850703,139.52,139.5,39.45285491]
["bitfinex","SOLUSD",1723851687260,15.0850703,139.52,139.5,25.0885]
["bitfinex","SOLUSD",1723851687869,15.0850703,139.52,139.5,39.45285491]
["bitfinex","SOLUSD",1723851688045,15.0850703,139.52,139.5,25.0885]
["bitfinex","SOLUSD",1723851689655,15.0850703,139.52,139.5,39.45285491]
["bitfinex","SOLUSD",1723851689953,15.0850703,139.52,139.5,25.0885]
["bitfinex","SOLUSD",1723851690937,55.36,139.51,139.47,32.29001261]
["bitfinex","SOLUSD",1723851691141,13.84,139.49,139.47,17.9241]
["bitfinex","SOLUSD",1723851691642,15.08512757,139.49,139.47,17.9241]
["bitfinex","SOLUSD",1723851694645,15.08512757,139.49,139.47,25.094]
["bitfinex","SOLUSD",1723851695867,15.08512757,139.49,139.47,24.594]
["bitfinex","SOLUSD",1723851696461,15.08512757,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1723851697348,15.08512757,139.49,139.42,101.3941]
["bitfinex","SOLUSD",1723851697349,15.08512757,139.49,139.44,17.9279]
["bitfinex","SOLUSD",1723851697973,15.08512757,139.49,139.46,7.1703]
["bitfinex","SOLUSD",1723851698188,15.08512757,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1723851698353,15.08512757,139.49,139.46,7.1701]
["bitfinex","SOLUSD",1723851699477,15.08512757,139.49,139.46,17.9257]
["bitfinex","SOLUSD",1723851700555,15.08512757,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1723851701064,15.08512757,139.49,139.47,7.1699]
["bitfinex","SOLUSD",1723851705247,15.08512757,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1723851706494,15.08512757,139.49,139.46,17.9257]
["bitfinex","SOLUSD",1723851706495,15.08512757,139.49,139.47,7.1699]
["bitfinex","SOLUSD",1723851706656,15.08512757,139.49,139.47,7.1698]
["bitfinex","SOLUSD",1723851711684,15.08512757,139.49,139.46,17.9257]
["bitfinex","SOLUSD",1723851711988,15.08512757,139.49,139.47,7.1699]
["bitfinex","SOLUSD",1723851713991,15.08512757,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1723851716574,15.08512757,139.49,139.47,7.1698]
["bitfinex","SOLUSD",1723851719120,13.84,139.48,139.47,7.1698]
["bitfinex","SOLUSD",1723851719421,1.24512757,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1723851722213,15.08473903,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1723851725129,15.08473903,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1723851737632,1.24473903,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1723851744930,7.48778153,139.58,139.52,49.7012]
["bitfinex","SOLUSD",1723851745141,1.24413391,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1723851745460,16.305,139.63,139.6,7.1631]
["bitfinex","SOLUSD",1723851745630,1.24384296,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1723851745828,1.24384296,139.64,139.6,8.59555015]
["bitfinex","SOLUSD",1723851746462,1.24384296,139.64,139.63,7.1617]
["bitfinex","SOLUSD",1723851746632,15.1909,139.7,139.63,7.1617]
["bitfinex","SOLUSD",1723851746833,1.24442277,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1723851747039,8.40502277,139.66,139.59,7.1634]
["bitfinex","SOLUSD",1723851747250,13.84,139.62,139.59,7.1634]
["bitfinex","SOLUSD",1723851749044,13.84,139.62,139.58,25.0746]
["bitfinex","SOLUSD",1723851749370,13.84,139.62,139.59,7.1637]
["bitfinex","SOLUSD",1723851751274,13.84,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1723851751438,13.84,139.58,139.56,7.1652]
["bitfinex","SOLUSD",1723851751838,13.84,139.58,139.54,7.1659]
["bitfinex","SOLUSD",1723851752071,15.1909,139.63,139.54,7.1659]
["bitfinex","SOLUSD",1723851752277,7.1631,139.61,139.54,7.1659]
["bitfinex","SOLUSD",1723851753046,13.84,139.57,139.54,7.1659]
["bitfinex","SOLUSD",1723851754540,13.84,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1723851757271,13.84,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1723851757450,13.84,139.55,139.52,24.324]
["bitfinex","SOLUSD",1723851757850,13.84,139.55,139.53,7.1665]
["bitfinex","SOLUSD",1723851758250,13.84,139.55,139.53,7.1668]
["bitfinex","SOLUSD",1723851759185,13.84,139.55,139.52,25.0852]
["bitfinex","SOLUSD",1723851759354,13.84,139.53,139.52,17.918]
["bitfinex","SOLUSD",1723851759882,22.3557,139.57,139.52,17.918]
["bitfinex","SOLUSD",1723851760046,22.3557,139.57,139.5,7.1683]
["bitfinex","SOLUSD",1723851760047,7.1654,139.56,139.5,7.1683]
["bitfinex","SOLUSD",1723851760243,13.84,139.52,139.5,7.1683]
["bitfinex","SOLUSD",1723851762669,13.84,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723851767595,13.84,139.54,139.52,7.1674]
["bitfinex","SOLUSD",1723851767976,15.08444119,139.54,139.52,7.1674]
["bitfinex","SOLUSD",1723851770308,15.08444119,139.54,139.51,25.0874]
["bitfinex","SOLUSD",1723851770598,13.84,139.52,139.51,25.0874]
["bitfinex","SOLUSD",1723851770809,13.84,139.52,139.48,17.923]
["bitfinex","SOLUSD",1723851770987,13.84,139.52,139.45,35.853]
["bitfinex","SOLUSD",1723851771190,13.84,139.52,139.46,7.17]
["bitfinex","SOLUSD",1723851772893,13.84,139.48,139.46,7.17]
["bitfinex","SOLUSD",1723851773899,13.84,139.48,139.47,7.17]
["bitfinex","SOLUSD",1723851780608,13.84,139.5,139.48,17.9237]
["bitfinex","SOLUSD",1723851781775,13.84,139.5,139.48,25.0928]
["bitfinex","SOLUSD",1723851781987,29.1088,139.5,139.46,7.1701]
["bitfinex","SOLUSD",1723851782191,13.84,139.47,139.46,7.1701]
["bitfinex","SOLUSD",1723851784374,13.84,139.47,139.45,17.9265]
["bitfinex","SOLUSD",1723851787584,13.84,139.47,139.45,25.0974]
["bitfinex","SOLUSD",1723851788392,15.08535178,139.47,139.45,25.0974]
["bitfinex","SOLUSD",1723851795195,1.24535178,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1723851811626,1.24535178,139.47,139.46,8.60423033]
["bitfinex","SOLUSD",1723851811930,1.24535178,139.47,139.46,53.60423033]
["bitfinex","SOLUSD",1723851813910,1.24535178,139.47,139.46,52.1705]
["bitfinex","SOLUSD",1723851815220,13.84,139.5,139.48,7.1692]
["bitfinex","SOLUSD",1723851820007,13.84,139.49,139.47,17.9242]
["bitfinex","SOLUSD",1723851821430,56.60514747,139.51,139.47,17.9242]
["bitfinex","SOLUSD",1723851821737,13.84,139.48,139.47,17.9242]
["bitfinex","SOLUSD",1723851824512,1.24514747,139.51,139.47,25.0942]
["bitfinex","SOLUSD",1723851828011,13.84,139.48,139.47,25.0942]
["bitfinex","SOLUSD",1723851831248,13.84,139.48,139.47,17.9242]
["bitfinex","SOLUSD",1723851834352,13.84,139.48,139.47,25.0942]
["bitfinex","SOLUSD",1723851835712,15.08518059,139.48,139.47,25.0942]
["bitfinex","SOLUSD",1723851838984,15.08518059,139.48,139.47,17.9242]
["bitfinex","SOLUSD",1723851845688,15.08518059,139.48,139.46,7.1703]
["bitfinex","SOLUSD",1723851849291,15.08518059,139.48,139.46,6.6703]
["bitfinex","SOLUSD",1723851851783,1.24518059,139.48,139.47,7.17]
["bitfinex","SOLUSD",1723851874627,13.84,139.52,139.5,7.1683]
["bitfinex","SOLUSD",1723851874929,1.25018591,139.53,139.51,7.1679]
["bitfinex","SOLUSD",1723851875113,13.84,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723851876123,1.25018591,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1723851876428,15.5431,139.58,139.54,7.166]
["bitfinex","SOLUSD",1723851876608,1.2484545,139.57,139.54,7.166]
["bitfinex","SOLUSD",1723851876806,1.2484545,139.57,139.55,7.1656]
["bitfinex","SOLUSD",1723851877607,1.2484545,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1723851880305,1.2484545,139.57,139.55,25.0799]
["bitfinex","SOLUSD",1723851881051,1.2484545,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1723851883035,13.84,139.6,139.57,7.1645]
["bitfinex","SOLUSD",1723851883418,13.34,139.6,139.57,7.1645]
["bitfinex","SOLUSD",1723851886140,13.84,139.58,139.56,7.1653]
["bitfinex","SOLUSD",1723851888747,16.79119644,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1723851890129,23.95399644,139.61,139.55,25.08]
["bitfinex","SOLUSD",1723851890335,13.84,139.57,139.55,25.08]
["bitfinex","SOLUSD",1723851890750,13.84,139.57,139.52,34.2677]
["bitfinex","SOLUSD",1723851892038,13.84,139.57,139.54,7.1664]
["bitfinex","SOLUSD",1723851892645,13.84,139.56,139.54,7.1664]
["bitfinex","SOLUSD",1723851893029,7.1635,139.6,139.54,7.1664]
["bitfinex","SOLUSD",1723851898082,31.44248587,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1723851898378,13.84,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1723851900979,13.84,139.56,139.54,25.0818]
["bitfinex","SOLUSD",1723851903450,15.08872449,139.56,139.54,25.0818]
["bitfinex","SOLUSD",1723851905959,15.08872449,139.56,139.49,16.5108]
["bitfinex","SOLUSD",1723851906160,13.84,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1723851906411,1.24872449,139.56,139.51,7.1677]
["bitfinex","SOLUSD",1723851906893,1.24872449,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1723851907360,13.84,139.54,139.52,7.1673]
["bitfinex","SOLUSD",1723851909169,13.84,139.55,139.52,17.9178]
["bitfinex","SOLUSD",1723851909375,13.84,139.55,139.54,7.1662]
["bitfinex","SOLUSD",1723851909578,13.84,139.55,139.53,7.1667]
["bitfinex","SOLUSD",1723851909983,1.24872449,139.56,139.54,7.1664]
["bitfinex","SOLUSD",1723851910181,15.08872449,139.56,139.53,7.1667]
["bitfinex","SOLUSD",1723851910565,1.24872449,139.56,139.54,17.9156]
["bitfinex","SOLUSD",1723851910765,1.24872449,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1723851911496,1.24872449,139.56,139.55,8.59892921]
["bitfinex","SOLUSD",1723851913584,1.24812553,139.62,139.58,7.164]
["bitfinex","SOLUSD",1723851913992,1.24812553,139.62,139.61,7.1628]
["bitfinex","SOLUSD",1723851914399,22.7904,139.69,139.62,25.0676]
["bitfinex","SOLUSD",1723851914684,1.24770883,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1723851914890,7.1593,139.68,139.61,7.1626]
["bitfinex","SOLUSD",1723851915202,1.24779114,139.65,139.62,7.162]
["bitfinex","SOLUSD",1723851915402,17.27429663,139.69,139.62,7.162]
["bitfinex","SOLUSD",1723851915589,13.84,139.63,139.62,7.162]
["bitfinex","SOLUSD",1723851917693,13.84,139.64,139.62,7.162]
["bitfinex","SOLUSD",1723851923992,13.84,139.62,139.61,17.9063]
["bitfinex","SOLUSD",1723851926987,13.84,139.62,139.56,35.8246]
["bitfinex","SOLUSD",1723851927224,16.4369,139.64,139.55,22.3907]
["bitfinex","SOLUSD",1723851927434,52.1621,139.63,139.57,7.1644]
["bitfinex","SOLUSD",1723851930629,69.2,139.58,139.52,17.9181]
["bitfinex","SOLUSD",1723851930843,69.2,139.58,139.52,25.0855]
["bitfinex","SOLUSD",1723851930844,13.84,139.53,139.52,25.0855]
["bitfinex","SOLUSD",1723851931831,13.84,139.53,139.49,21.036]
["bitfinex","SOLUSD",1723851932039,13.84,139.5,139.49,21.036]
["bitfinex","SOLUSD",1723851933034,13.84,139.5,139.49,46.1273]
["bitfinex","SOLUSD",1723851936329,15.08902789,139.5,139.49,46.1273]
["bitfinex","SOLUSD",1723851938424,1.24902789,139.5,139.49,46.1273]
["bitfinex","SOLUSD",1723851942340,1.24902789,139.5,139.49,25.0913]
["bitfinex","SOLUSD",1723851947940,15.08902789,139.5,139.49,25.0913]
["bitfinex","SOLUSD",1723851957938,1.24902789,139.5,139.49,25.0913]
["bitfinex","SOLUSD",1723851962078,1.24902789,139.5,139.49,17.9224]
["bitfinex","SOLUSD",1723851962370,1.24902789,139.5,139.49,25.0913]
["bitfinex","SOLUSD",1723851962871,1.24902789,139.5,139.49,17.9224]
["bitfinex","SOLUSD",1723851963176,1.24902789,139.5,139.47,7.1696]
["bitfinex","SOLUSD",1723851963468,13.84,139.49,139.47,7.1696]
["bitfinex","SOLUSD",1723851964281,13.84,139.49,139.46,25.0956]
["bitfinex","SOLUSD",1723851964577,13.84,139.47,139.46,25.0956]
["bitfinex","SOLUSD",1723851965140,13.84,139.47,139.43,17.9292]
["bitfinex","SOLUSD",1723851965458,1.24916951,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1723851967477,69.2,139.45,139.4,17.933]
["bitfinex","SOLUSD",1723851967639,24.22996951,139.48,139.42,7.1724]
["bitfinex","SOLUSD",1723851967844,45.0,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1723851970259,52.17,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1723851971275,13.84,139.43,139.42,7.1724]
["bitfinex","SOLUSD",1723851971749,24.22986951,139.48,139.42,17.9307]
["bitfinex","SOLUSD",1723851972797,1.24916951,139.48,139.44,17.9284]
["bitfinex","SOLUSD",1723851973286,1.24916951,139.48,139.46,7.1702]
["bitfinex","SOLUSD",1723851973880,1.24916951,139.48,139.47,7.17]
["bitfinex","SOLUSD",1723851974447,15.8112,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1723851974683,13.84,139.51,139.49,25.091]
["bitfinex","SOLUSD",1723851977983,27.68,139.51,139.48,7.1692]
["bitfinex","SOLUSD",1723851978196,13.84,139.51,139.48,7.1692]
["bitfinex","SOLUSD",1723851978485,13.84,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1723851981496,13.84,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1723851981798,55.36,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1723851982991,13.84,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1723851984999,13.84,139.49,139.46,17.926]
["bitfinex","SOLUSD",1723851985299,55.36,139.51,139.46,25.0961]
["bitfinex","SOLUSD",1723851987998,13.84,139.47,139.46,25.0961]
["bitfinex","SOLUSD",1723851993006,13.84,139.47,139.46,17.926]
["bitfinex","SOLUSD",1723851994021,13.84,139.47,139.46,25.0965]
["bitfinex","SOLUSD",1723851995105,15.08961572,139.47,139.46,25.0965]
["bitfinex","SOLUSD",1723851996594,15.08961572,139.47,139.46,25.0965]
["bitfinex","SOLUSD",1723852006826,13.84,139.44,139.43,25.101]
["bitfinex","SOLUSD",1723852013453,1.24961572,139.47,139.44,7.1711]
["bitfinex","SOLUSD",1723852016565,13.84,139.45,139.43,25.1008]
["bitfinex","SOLUSD",1723852017136,15.0897188,139.45,139.43,25.1008]
["bitfinex","SOLUSD",1723852019063,55.36,139.44,139.4,24.2301]
["bitfinex","SOLUSD",1723852019236,13.84,139.41,139.4,17.9329]
["bitfinex","SOLUSD",1723852020148,13.84,139.41,139.4,25.1065]
["bitfinex","SOLUSD",1723852023263,1.2497188,139.45,139.42,17.9306]
["bitfinex","SOLUSD",1723852023435,15.0897188,139.45,139.43,8.60598894]
["bitfinex","SOLUSD",1723852023843,15.0897188,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1723852024450,15.0897188,139.45,139.43,7.1718]
["bitfinex","SOLUSD",1723852025083,15.0897188,139.45,139.43,8.60599748]
["bitfinex","SOLUSD",1723852025266,15.0897188,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1723852025979,15.0897188,139.45,139.42,25.1029]
["bitfinex","SOLUSD",1723852026268,1.2497188,139.45,139.42,25.1029]
["bitfinex","SOLUSD",1723852028074,13.84,139.43,139.42,25.1029]
["bitfinex","SOLUSD",1723852032286,1.2497188,139.45,139.43,7.1716]
["bitfinex","SOLUSD",1723852032498,1.2497188,139.45,139.43,8.60578516]
["bitfinex","SOLUSD",1723852032655,1.2497188,139.45,139.43,7.1716]
["bitfinex","SOLUSD",1723852032990,13.84,139.44,139.43,7.1716]
["bitfinex","SOLUSD",1723852033290,1.2497188,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1723852033585,15.0897188,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1723852036803,15.0897188,139.45,139.43,7.1718]
["bitfinex","SOLUSD",1723852037103,1.2497188,139.45,139.43,7.1718]
["bitfinex","SOLUSD",1723852037271,1.2497188,139.45,139.43,8.60600846]
["bitfinex","SOLUSD",1723852038091,13.84,139.44,139.43,8.60600846]
["bitfinex","SOLUSD",1723852040384,13.84,139.44,139.43,7.1718]
["bitfinex","SOLUSD",1723852040577,13.84,139.44,139.42,25.1029]
["bitfinex","SOLUSD",1723852042192,69.2,139.44,139.39,18.8086699]
["bitfinex","SOLUSD",1723852042396,13.84,139.4,139.39,25.9827699]
["bitfinex","SOLUSD",1723852046169,1.24991931,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1723852046373,1.24991931,139.41,139.4,8.60791974]
["bitfinex","SOLUSD",1723852046576,15.08991931,139.41,139.4,8.60791974]
["bitfinex","SOLUSD",1723852046776,1.24991931,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1723852046976,1.24991931,139.41,139.4,8.60790704]
["bitfinex","SOLUSD",1723852047987,15.08991931,139.41,139.4,8.60790704]
["bitfinex","SOLUSD",1723852051781,15.08991931,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1723852054307,15.08991931,139.41,139.4,52.1736]
["bitfinex","SOLUSD",1723852055573,15.08991931,139.41,139.4,95.2636]
["bitfinex","SOLUSD",1723852057313,15.08991931,139.41,139.4,52.1736]
["bitfinex","SOLUSD",1723852067509,15.08991931,139.41,139.4,95.2636]
["bitfinex","SOLUSD",1723852069019,15.08991931,139.41,139.4,96.69792346]
["bitfinex","SOLUSD",1723852071525,15.08991931,139.41,139.4,95.2636]
["bitfinex","SOLUSD",1723852072099,15.08991931,139.41,139.4,8.60792764]
["bitfinex","SOLUSD",1723852072319,15.08991931,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1723852073407,15.08991931,139.41,139.4,8.60803071]
["bitfinex","SOLUSD",1723852076136,1.24991931,139.41,139.4,74.47726879]
["bitfinex","SOLUSD",1723852076455,1.24991931,139.41,139.4,119.72785111]
["bitfinex","SOLUSD",1723852076650,22.9454,139.52,139.45,17.9275]
["bitfinex","SOLUSD",1723852076857,7.48529093,139.51,139.46,1.43366939]
["bitfinex","SOLUSD",1723852077010,13.84,139.47,139.46,1.43366939]
["bitfinex","SOLUSD",1723852077211,13.84,139.47,139.45,17.9275]
["bitfinex","SOLUSD",1723852077411,13.84,139.47,139.45,61.0175]
["bitfinex","SOLUSD",1723852077611,13.84,139.47,139.46,7.1703]
["bitfinex","SOLUSD",1723852080255,64.09458252,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1723852080538,56.60929159,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1723852080838,71.26245972,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1723852082641,7.1685,139.5,139.45,17.9275]
["bitfinex","SOLUSD",1723852082843,64.09455972,139.51,139.42,35.8626]
["bitfinex","SOLUSD",1723852082844,13.84,139.46,139.42,17.9303]
["bitfinex","SOLUSD",1723852083145,15.778,139.47,139.42,17.9303]
["bitfinex","SOLUSD",1723852083351,22.948,139.47,139.42,17.9303]
["bitfinex","SOLUSD",1723852083932,13.84,139.43,139.42,17.9303]
["bitfinex","SOLUSD",1723852085228,13.84,139.43,139.41,7.1728]
["bitfinex","SOLUSD",1723852089141,13.84,139.43,139.4,7.1734]
["bitfinex","SOLUSD",1723852089346,13.84,139.41,139.4,7.1734]
["bitfinex","SOLUSD",1723852099457,15.09019851,139.41,139.4,7.1734]
["bitfinex","SOLUSD",1723852106046,15.09019851,139.41,139.4,8.60788838]
["bitfinex","SOLUSD",1723852107294,15.09019851,139.41,139.4,8.60788916]
["bitfinex","SOLUSD",1723852110202,15.09019851,139.41,139.4,7.1734]
["bitfinex","SOLUSD",1723852110203,1.25019851,139.41,139.4,7.1734]
["bitfinex","SOLUSD",1723852110381,15.778,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1723852110581,1.24976805,139.45,139.44,8.60556323]
["bitfinex","SOLUSD",1723852113000,15.08976805,139.45,139.44,8.60556323]
["bitfinex","SOLUSD",1723852113213,15.08976805,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1723852119025,13.84,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1723852119232,13.84,139.45,139.44,52.1715]
["bitfinex","SOLUSD",1723852121624,13.84,139.47,139.46,25.0963]
["bitfinex","SOLUSD",1723852123206,13.84,139.47,139.46,70.0963]
["bitfinex","SOLUSD",1723852123622,13.84,139.47,139.46,25.0963]
["bitfinex","SOLUSD",1723852124012,13.84,139.47,139.46,70.0963]
["bitfinex","SOLUSD",1723852128281,1.24946095,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1723852128550,15.08946095,139.5,139.49,8.60241006]
["bitfinex","SOLUSD",1723852129733,15.7836,139.54,139.5,7.1679]
["bitfinex","SOLUSD",1723852129928,15.7836,139.54,139.51,1.43334731]
["bitfinex","SOLUSD",1723852130123,17.03271921,139.54,139.51,1.43334731]
["bitfinex","SOLUSD",1723852131576,17.03271921,139.54,139.51,8.60124731]
["bitfinex","SOLUSD",1723852131874,17.03271921,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1723852133042,13.84,139.52,139.51,8.60126598]
["bitfinex","SOLUSD",1723852133638,1.24911921,139.54,139.51,8.60126598]
["bitfinex","SOLUSD",1723852133836,1.24911921,139.54,139.52,1.43328236]
["bitfinex","SOLUSD",1723852134069,13.84,139.53,139.51,8.60119657]
["bitfinex","SOLUSD",1723852137584,13.84,139.53,139.52,8.60075403]
["bitfinex","SOLUSD",1723852138261,1.24911921,139.54,139.53,7.1669]
["bitfinex","SOLUSD",1723852138579,16.2454,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1723852139068,1.24861581,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1723852139274,13.84,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1723852147378,13.84,139.56,139.54,25.0819]
["bitfinex","SOLUSD",1723852151502,13.84,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1723852152482,13.84,139.56,139.54,17.9157]
["bitfinex","SOLUSD",1723852153505,13.84,139.56,139.49,6.4018]
["bitfinex","SOLUSD",1723852153797,13.84,139.56,139.47,35.8476]
["bitfinex","SOLUSD",1723852153798,13.84,139.51,139.47,35.8476]
["bitfinex","SOLUSD",1723852154005,13.84,139.49,139.47,35.8476]
["bitfinex","SOLUSD",1723852154583,13.84,139.49,139.48,25.0924]
["bitfinex","SOLUSD",1723852155590,13.84,139.49,139.48,70.0924]
["bitfinex","SOLUSD",1723852156713,16.6109,139.56,139.51,7.1679]
["bitfinex","SOLUSD",1723852156896,20.0,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1723852157994,13.84,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723852159121,15.08899648,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723852161433,15.08899648,139.52,139.5,25.0884]
["bitfinex","SOLUSD",1723852164130,15.08899648,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723852164701,55.36,139.58,139.53,7.1667]
["bitfinex","SOLUSD",1723852164925,1.2488971,139.55,139.53,7.1667]
["bitfinex","SOLUSD",1723852165122,55.36,139.58,139.54,17.9155]
["bitfinex","SOLUSD",1723852165311,13.84,139.55,139.54,25.0819]
["bitfinex","SOLUSD",1723852171101,13.84,139.55,139.54,17.9155]
["bitfinex","SOLUSD",1723852171427,13.84,139.55,139.48,17.9229]
["bitfinex","SOLUSD",1723852171608,8.41421496,139.56,139.5,7.1682]
["bitfinex","SOLUSD",1723852172513,8.41421496,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1723852172714,13.84,139.52,139.51,7.1678]
["bitfinex","SOLUSD",1723852178452,1.24871496,139.56,139.54,7.166]
["bitfinex","SOLUSD",1723852178658,13.84,139.55,139.54,7.166]
["bitfinex","SOLUSD",1723852184541,1.24871496,139.56,139.54,7.166]
["bitfinex","SOLUSD",1723852187942,13.84,139.55,139.54,7.166]
["bitfinex","SOLUSD",1723852189232,13.84,139.55,139.53,25.0831]
["bitfinex","SOLUSD",1723852189730,13.84,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1723852190622,13.84,139.55,139.53,25.0831]
["bitfinex","SOLUSD",1723852194027,13.84,139.55,139.53,17.9164]
["bitfinex","SOLUSD",1723852200541,13.84,139.55,139.48,43.09]
["bitfinex","SOLUSD",1723852200542,13.84,139.55,139.5,25.0883]
["bitfinex","SOLUSD",1723852200856,13.84,139.51,139.5,25.0883]
["bitfinex","SOLUSD",1723852205888,13.84,139.51,139.5,17.9201]
["bitfinex","SOLUSD",1723852208046,69.2,139.51,139.5,17.9201]
["bitfinex","SOLUSD",1723852211462,69.2,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1723852211695,55.36,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1723852213015,13.84,139.49,139.48,7.1693]
["bitfinex","SOLUSD",1723852221405,15.08937171,139.49,139.48,7.1693]
["bitfinex","SOLUSD",1723852221813,15.08937171,139.49,139.48,8.60304936]
["bitfinex","SOLUSD",1723852221989,15.08937171,139.49,139.48,7.1693]
["bitfinex","SOLUSD",1723852237221,1.24937171,139.49,139.48,7.1693]
["bitfinex","SOLUSD",1723852237562,15.08937171,139.49,139.48,7.1693]
["bitfinex","SOLUSD",1723852244641,15.08937171,139.49,139.44,17.9278]
["bitfinex","SOLUSD",1723852244972,15.08937171,139.49,139.45,7.1705]
["bitfinex","SOLUSD",1723852244973,1.24937171,139.49,139.45,7.1705]
["bitfinex","SOLUSD",1723852248081,13.84,139.46,139.45,7.1705]
["bitfinex","SOLUSD",1723852248757,15.08969545,139.46,139.45,7.1705]
["bitfinex","SOLUSD",1723852251377,1.24969545,139.46,139.45,7.1705]
["bitfinex","SOLUSD",1723852254568,13.84,139.48,139.47,25.095]
["bitfinex","SOLUSD",1723852259598,13.84,139.48,139.46,7.1703]
["bitfinex","SOLUSD",1723852259900,1.24958638,139.49,139.41,35.8633]
["bitfinex","SOLUSD",1723852260202,1.24958638,139.49,139.45,25.098]
["bitfinex","SOLUSD",1723852260983,1.24958638,139.49,139.45,17.9272]
["bitfinex","SOLUSD",1723852261180,8.41868638,139.49,139.43,7.1719]
["bitfinex","SOLUSD",1723852261390,13.84,139.44,139.43,7.1719]
["bitfinex","SOLUSD",1723852268197,13.84,139.44,139.43,52.1719]
["bitfinex","SOLUSD",1723852270109,13.84,139.44,139.43,7.1719]
["bitfinex","SOLUSD",1723852271181,13.84,139.44,139.43,8.60605301]
["bitfinex","SOLUSD",1723852271702,13.84,139.44,139.43,53.60605301]
["bitfinex","SOLUSD",1723852271902,13.84,139.44,139.43,52.1719]
["bitfinex","SOLUSD",1723852272105,13.84,139.44,139.43,7.1719]
["bitfinex","SOLUSD",1723852274103,13.84,139.44,139.43,8.6060864]
["bitfinex","SOLUSD",1723852276605,13.84,139.44,139.43,7.1719]
["bitfinex","SOLUSD",1723852282400,13.84,139.44,139.42,19.36459526]
["bitfinex","SOLUSD",1723852282401,15.0266,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1723852282604,13.84,139.47,139.46,7.1703]
["bitfinex","SOLUSD",1723852282797,15.08971718,139.47,139.46,7.1703]
["bitfinex","SOLUSD",1723852282997,13.84,139.47,139.46,7.1703]
["bitfinex","SOLUSD",1723852283309,15.08970819,139.47,139.46,7.1703]
["bitfinex","SOLUSD",1723852296417,15.08970819,139.47,139.44,7.1712]
["bitfinex","SOLUSD",1723852296614,13.84,139.45,139.43,7.1717]
["bitfinex","SOLUSD",1723852296818,1.24970819,139.47,139.43,7.1717]
["bitfinex","SOLUSD",1723852297632,1.24970819,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1723852298043,1.24970819,139.47,139.45,7.171]
["bitfinex","SOLUSD",1723852299233,1.24970819,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1723852300420,7.47504583,139.51,139.47,25.0943]
["bitfinex","SOLUSD",1723852300620,55.36,139.51,139.47,25.0943]
["bitfinex","SOLUSD",1723852300856,1.2496049,139.49,139.47,25.0943]
["bitfinex","SOLUSD",1723852301319,1.2496049,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1723852309049,15.0896049,139.49,139.47,25.0947]
["bitfinex","SOLUSD",1723852312574,15.0896049,139.49,139.46,7.1703]
["bitfinex","SOLUSD",1723852312757,13.84,139.47,139.46,7.1703]
["bitfinex","SOLUSD",1723852317085,1.2496049,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1723852321067,15.0896049,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1723852323380,15.0896049,139.49,139.47,17.9244]
["bitfinex","SOLUSD",1723852323575,15.0896049,139.49,139.46,7.1701]
["bitfinex","SOLUSD",1723852323775,1.2496049,139.49,139.46,7.1701]
["bitfinex","SOLUSD",1723852326356,1.2496049,139.49,139.47,7.1699]
["bitfinex","SOLUSD",1723852326561,13.84,139.48,139.47,7.1699]
["bitfinex","SOLUSD",1723852327965,13.84,139.48,139.46,25.0964]
["bitfinex","SOLUSD",1723852337102,1.2496049,139.49,139.47,7.17]
["bitfinex","SOLUSD",1723852340201,15.0896049,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1723852343316,1.2496049,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1723852343496,7.48359487,139.53,139.51,17.9188]
["bitfinex","SOLUSD",1723852343692,15.08898301,139.52,139.51,25.0864]
["bitfinex","SOLUSD",1723852344010,13.84,139.52,139.51,25.0864]
["bitfinex","SOLUSD",1723852344396,1.24893983,139.55,139.53,7.1664]
["bitfinex","SOLUSD",1723852344595,13.84,139.54,139.53,7.1664]
["bitfinex","SOLUSD",1723852345410,1.24881364,139.56,139.54,7.1662]
["bitfinex","SOLUSD",1723852347521,1.24881364,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1723852348096,15.0058,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1723852348296,1.24865721,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1723852349107,13.84,139.56,139.54,7.1662]
["bitfinex","SOLUSD",1723852349415,56.60865721,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1723852350208,56.60865721,139.58,139.52,7.1671]
["bitfinex","SOLUSD",1723852350416,56.60865721,139.58,139.5,17.9202]
["bitfinex","SOLUSD",1723852350417,13.84,139.53,139.5,17.9202]
["bitfinex","SOLUSD",1723852350720,13.84,139.51,139.5,25.0886]
["bitfinex","SOLUSD",1723852353205,13.84,139.51,139.5,17.9202]
["bitfinex","SOLUSD",1723852355019,13.84,139.51,139.5,25.0886]
["bitfinex","SOLUSD",1723852362735,7.4836139,139.56,139.51,7.1677]
["bitfinex","SOLUSD",1723852362934,13.489,139.57,139.51,7.1677]
["bitfinex","SOLUSD",1723852363231,20.0,139.56,139.51,7.1677]
["bitfinex","SOLUSD",1723852363434,13.84,139.52,139.51,7.1677]
["bitfinex","SOLUSD",1723852365636,56.60865721,139.58,139.53,7.1666]
["bitfinex","SOLUSD",1723852365827,56.60865721,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1723852366615,13.84,139.55,139.54,7.1663]
["bitfinex","SOLUSD",1723852368623,15.08893121,139.55,139.54,7.1663]
["bitfinex","SOLUSD",1723852369423,13.84,139.55,139.54,7.1663]
["bitfinex","SOLUSD",1723852380374,13.84,139.55,139.52,25.0846]
["bitfinex","SOLUSD",1723852380662,13.84,139.53,139.49,17.9217]
["bitfinex","SOLUSD",1723852380865,64.09438976,139.58,139.49,17.9217]
["bitfinex","SOLUSD",1723852381163,65.0,139.57,139.49,17.9217]
["bitfinex","SOLUSD",1723852382427,7.1657,139.56,139.51,7.1679]
["bitfinex","SOLUSD",1723852382628,13.84,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723852382858,13.84,139.52,139.5,7.1682]
["bitfinex","SOLUSD",1723852391734,13.84,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723852392771,15.0887942,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723852401451,15.0887942,139.52,139.51,6.3648]
["bitfinex","SOLUSD",1723852415869,15.0887942,139.52,139.49,17.9217]
["bitfinex","SOLUSD",1723852416094,15.0887942,139.52,139.49,25.0906]
["bitfinex","SOLUSD",1723852416909,13.84,139.5,139.49,17.9217]
["bitfinex","SOLUSD",1723852417579,15.08935992,139.5,139.49,17.9217]
["bitfinex","SOLUSD",1723852420902,15.08935992,139.5,139.49,25.0906]
["bitfinex","SOLUSD",1723852421082,1.24935992,139.5,139.49,25.0906]
["bitfinex","SOLUSD",1723852424610,15.08935992,139.5,139.49,25.0906]
["bitfinex","SOLUSD",1723852429490,13.84,139.5,139.49,25.0906]
["bitfinex","SOLUSD",1723852437420,1.24889674,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723852437710,13.84,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723852440294,13.84,139.52,139.5,7.1682]
["bitfinex","SOLUSD",1723852441988,13.84,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723852443224,13.84,139.52,139.5,7.1683]
["bitfinex","SOLUSD",1723852445789,13.84,139.52,139.49,17.9217]
["bitfinex","SOLUSD",1723852446026,13.84,139.5,139.49,17.9217]
["bitfinex","SOLUSD",1723852446992,13.84,139.5,139.49,25.0906]
["bitfinex","SOLUSD",1723852451511,1.24907141,139.54,139.51,17.9196]
["bitfinex","SOLUSD",1723852451697,1.24907141,139.54,139.52,7.167]
["bitfinex","SOLUSD",1723852452727,1.24907141,139.54,139.51,17.9196]
["bitfinex","SOLUSD",1723852452911,1.24907141,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1723852455331,13.84,139.5,139.49,7.1688]
["bitfinex","SOLUSD",1723852455636,1.24907141,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1723852456730,13.84,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723852458319,15.08932671,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723852463835,15.08932671,139.52,139.5,25.089]
["bitfinex","SOLUSD",1723852466139,55.36,139.51,139.46,17.9251]
["bitfinex","SOLUSD",1723852466447,13.84,139.48,139.46,25.0955]
["bitfinex","SOLUSD",1723852466675,13.84,139.48,139.46,17.9251]
["bitfinex","SOLUSD",1723852467321,7.1684,139.5,139.43,17.9295]
["bitfinex","SOLUSD",1723852467540,13.84,139.44,139.43,25.1015]
["bitfinex","SOLUSD",1723852477361,13.84,139.46,139.45,25.0978]
["bitfinex","SOLUSD",1723852477570,23.58325066,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1723852477753,16.1025,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1723852478551,1.24957251,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1723852478855,13.84,139.49,139.47,17.9246]
["bitfinex","SOLUSD",1723852483854,13.84,139.49,139.47,25.0945]
["bitfinex","SOLUSD",1723852491576,13.84,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1723852493779,1.24957251,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1723852493946,13.84,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1723852495379,1.24957251,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1723852496775,15.08957251,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1723852498768,1.24957251,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1723852499171,13.84,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1723852502992,1.24926218,139.54,139.52,7.1674]
["bitfinex","SOLUSD",1723852503561,13.84,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1723852519628,1.24926218,139.54,139.53,7.1669]
["bitfinex","SOLUSD",1723852519788,15.08926218,139.54,139.53,7.1669]
["bitfinex","SOLUSD",1723852520701,1.24926218,139.54,139.53,7.1669]
["bitfinex","SOLUSD",1723852520910,15.08926218,139.54,139.53,7.1669]
["bitfinex","SOLUSD",1723852540023,1.24926218,139.54,139.53,7.1669]
["bitfinex","SOLUSD",1723852542326,22.62315578,139.61,139.57,17.912]
["bitfinex","SOLUSD",1723852542519,15.1502,139.61,139.57,17.912]
["bitfinex","SOLUSD",1723852542826,16.39874556,139.61,139.57,17.912]
["bitfinex","SOLUSD",1723852543421,16.39874556,139.61,139.57,25.0765]
["bitfinex","SOLUSD",1723852544814,1.24854556,139.61,139.59,17.9092]
["bitfinex","SOLUSD",1723852545006,1.24854556,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1723852545323,77.6713,139.65,139.6,7.1633]
["bitfinex","SOLUSD",1723852545526,1.24851142,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1723852545837,15.1502,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1723852546133,1.24803631,139.66,139.65,7.1604]
["bitfinex","SOLUSD",1723852546333,13.3064,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1723852546509,1.24804202,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1723852546709,1.24804202,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1723852547231,1.24804202,139.69,139.63,17.9036]
["bitfinex","SOLUSD",1723852547534,13.84,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1723852547712,1.24804202,139.69,139.65,17.9011]
["bitfinex","SOLUSD",1723852548732,1.24804202,139.69,139.67,7.1592]
["bitfinex","SOLUSD",1723852548931,13.84,139.68,139.67,7.1592]
["bitfinex","SOLUSD",1723852549509,1.24804202,139.69,139.67,7.1592]
["bitfinex","SOLUSD",1723852549709,13.84,139.68,139.67,7.1592]
["bitfinex","SOLUSD",1723852550715,1.24804202,139.69,139.67,7.1592]
["bitfinex","SOLUSD",1723852550925,13.84,139.68,139.67,7.1592]
["bitfinex","SOLUSD",1723852552449,13.84,139.68,139.66,7.1601]
["bitfinex","SOLUSD",1723852552651,13.84,139.68,139.67,7.1597]
["bitfinex","SOLUSD",1723852555630,1.24804202,139.69,139.67,7.1597]
["bitfinex","SOLUSD",1723852555831,13.84,139.68,139.67,7.1597]
["bitfinex","SOLUSD",1723852568769,1.24804202,139.69,139.68,25.0572]
["bitfinex","SOLUSD",1723852573374,1.24804202,139.69,139.68,70.0572]
["bitfinex","SOLUSD",1723852573746,13.84,139.71,139.7,7.1581]
["bitfinex","SOLUSD",1723852577889,1.24799017,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1723852578202,13.84,139.71,139.7,7.1581]
["bitfinex","SOLUSD",1723852578885,13.84,139.71,139.69,7.1585]
["bitfinex","SOLUSD",1723852580383,13.84,139.71,139.68,25.057]
["bitfinex","SOLUSD",1723852580551,13.84,139.69,139.68,25.057]
["bitfinex","SOLUSD",1723852587864,13.84,139.69,139.65,17.9014]
["bitfinex","SOLUSD",1723852588064,7.69139017,139.74,139.65,25.0621]
["bitfinex","SOLUSD",1723852588065,13.84,139.66,139.65,25.0621]
["bitfinex","SOLUSD",1723852592090,13.84,139.68,139.67,7.1595]
["bitfinex","SOLUSD",1723852593092,13.84,139.68,139.65,17.9014]
["bitfinex","SOLUSD",1723852594179,13.84,139.68,139.67,7.1597]
["bitfinex","SOLUSD",1723852597079,1.24814804,139.69,139.68,25.0572]
["bitfinex","SOLUSD",1723852599386,13.84,139.7,139.69,7.1587]
["bitfinex","SOLUSD",1723852608801,1.24802208,139.71,139.7,7.1581]
["bitfinex","SOLUSD",1723852609903,13.84,139.72,139.71,7.1576]
["bitfinex","SOLUSD",1723852611694,1.24806024,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1723852612015,7.47229867,139.75,139.74,25.0464]
["bitfinex","SOLUSD",1723852612222,1.247841,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1723852612417,1.247841,139.76,139.75,8.58646793]
["bitfinex","SOLUSD",1723852612595,13.84,139.78,139.76,17.8875]
["bitfinex","SOLUSD",1723852612795,13.84,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1723852613103,1.24763891,139.81,139.78,7.154]
["bitfinex","SOLUSD",1723852613301,13.84,139.79,139.78,7.154]
["bitfinex","SOLUSD",1723852613509,13.84,139.79,139.76,17.8875]
["bitfinex","SOLUSD",1723852613713,13.84,139.79,139.71,7.1573]
["bitfinex","SOLUSD",1723852613714,22.4442,139.76,139.71,7.1573]
["bitfinex","SOLUSD",1723852614016,21.8012,139.71,139.64,14.25799771]
["bitfinex","SOLUSD",1723852614216,21.8012,139.71,139.54,42.74792521]
["bitfinex","SOLUSD",1723852614217,7.1603,139.66,139.57,19.97751865]
["bitfinex","SOLUSD",1723852614521,15.48534896,139.66,139.58,14.26572058]
["bitfinex","SOLUSD",1723852614747,13.84,139.6,139.53,43.11]
["bitfinex","SOLUSD",1723852615014,13.84,139.54,139.48,15.4811]
["bitfinex","SOLUSD",1723852615216,13.84,139.54,139.53,25.0834]
["bitfinex","SOLUSD",1723852615621,1.0,139.58,139.56,17.9134]
["bitfinex","SOLUSD",1723852615830,14.84,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1723852616201,70.2,139.58,139.52,17.9179]
["bitfinex","SOLUSD",1723852616410,13.84,139.53,139.52,25.085]
["bitfinex","SOLUSD",1723852616824,56.36,139.58,139.52,25.085]
["bitfinex","SOLUSD",1723852617132,56.36,139.58,139.53,7.1667]
["bitfinex","SOLUSD",1723852617435,13.84,139.55,139.53,7.1667]
["bitfinex","SOLUSD",1723852617927,34.6,139.56,139.53,7.1667]
["bitfinex","SOLUSD",1723852627246,34.6,139.54,139.53,7.1667]
["bitfinex","SOLUSD",1723852628733,34.6,139.56,139.54,7.1663]
["bitfinex","SOLUSD",1723852629327,14.64899359,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1723852629526,34.6,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1723852629733,34.6,139.57,139.54,25.0819]
["bitfinex","SOLUSD",1723852629938,34.6,139.55,139.54,25.0819]
["bitfinex","SOLUSD",1723852630447,34.6,139.55,139.52,7.1672]
["bitfinex","SOLUSD",1723852630642,7.1649,139.57,139.52,7.1672]
["bitfinex","SOLUSD",1723852631028,7.1659,139.55,139.48,17.9228]
["bitfinex","SOLUSD",1723852632143,7.1659,139.55,139.5,7.1684]
["bitfinex","SOLUSD",1723852632326,34.6,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1723852632728,34.6,139.51,139.45,17.9271]
["bitfinex","SOLUSD",1723852632965,34.6,139.47,139.45,25.098]
["bitfinex","SOLUSD",1723852634028,34.6,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1723852637562,34.6,139.49,139.47,17.9244]
["bitfinex","SOLUSD",1723852637962,34.6,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1723852639646,34.6,139.49,139.47,25.0942]
["bitfinex","SOLUSD",1723852639852,7.1673,139.53,139.47,25.0942]
["bitfinex","SOLUSD",1723852640535,7.1675,139.52,139.47,25.0942]
["bitfinex","SOLUSD",1723852640774,13.85,139.48,139.47,25.0942]
["bitfinex","SOLUSD",1723852642749,14.65608763,139.55,139.49,17.922]
["bitfinex","SOLUSD",1723852643739,14.15608763,139.55,139.49,17.922]
["bitfinex","SOLUSD",1723852644246,14.15608763,139.55,139.49,25.0909]
["bitfinex","SOLUSD",1723852644247,13.85,139.5,139.49,25.0909]
["bitfinex","SOLUSD",1723852644778,13.85,139.5,139.49,17.922]
["bitfinex","SOLUSD",1723852645064,13.85,139.51,139.49,17.922]
["bitfinex","SOLUSD",1723852646643,13.85,139.51,139.49,25.0909]
["bitfinex","SOLUSD",1723852648561,13.85,139.51,139.49,17.922]
["bitfinex","SOLUSD",1723852648757,13.85,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1723852659668,68.6584,139.58,139.53,7.1667]
["bitfinex","SOLUSD",1723852660758,13.85,139.54,139.53,7.1667]
["bitfinex","SOLUSD",1723852664510,13.85,139.54,139.52,25.0852]
["bitfinex","SOLUSD",1723852675210,13.85,139.54,139.52,17.918]
["bitfinex","SOLUSD",1723852677030,13.85,139.54,139.52,25.0853]
["bitfinex","SOLUSD",1723852677980,13.35,139.54,139.52,25.0853]
["bitfinex","SOLUSD",1723852684050,7.165,139.57,139.52,25.0853]
["bitfinex","SOLUSD",1723852684220,13.85,139.53,139.52,25.0853]
["bitfinex","SOLUSD",1723852684601,13.35,139.53,139.52,25.0853]
["bitfinex","SOLUSD",1723852693859,12.85,139.53,139.52,25.0853]
["bitfinex","SOLUSD",1723852694842,12.85,139.53,139.52,17.918]
["bitfinex","SOLUSD",1723852695034,12.85,139.53,139.49,53.7648]
["bitfinex","SOLUSD",1723852695374,7.1659,139.55,139.5,7.1681]
["bitfinex","SOLUSD",1723852695741,7.1655,139.56,139.51,7.1679]
["bitfinex","SOLUSD",1723852698066,13.85,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1723852706042,55.4,139.58,139.52,7.1674]
["bitfinex","SOLUSD",1723852706043,13.85,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1723852709381,13.85,139.53,139.49,7.1686]
["bitfinex","SOLUSD",1723852709583,7.1668,139.54,139.48,25.0921]
["bitfinex","SOLUSD",1723852710663,7.1669,139.53,139.48,25.0921]
["bitfinex","SOLUSD",1723852710859,13.85,139.49,139.48,25.0921]
["bitfinex","SOLUSD",1723852711161,13.85,139.49,139.47,7.1698]
["bitfinex","SOLUSD",1723852711362,13.85,139.49,139.45,17.9267]
["bitfinex","SOLUSD",1723852711663,55.4,139.51,139.45,17.9267]
["bitfinex","SOLUSD",1723852712000,7.1688,139.5,139.45,25.0977]
["bitfinex","SOLUSD",1723852712293,13.85,139.46,139.45,17.9267]
["bitfinex","SOLUSD",1723852712785,13.85,139.46,139.45,25.0977]
["bitfinex","SOLUSD",1723852713873,13.85,139.46,139.45,17.9267]
["bitfinex","SOLUSD",1723852714068,13.85,139.46,139.43,7.1718]
["bitfinex","SOLUSD",1723852714381,22.9325,139.48,139.43,7.1718]
["bitfinex","SOLUSD",1723852714561,22.9325,139.48,139.42,25.1033]
["bitfinex","SOLUSD",1723852715488,13.85,139.43,139.42,25.1033]
["bitfinex","SOLUSD",1723852717807,13.85,139.43,139.39,18.8084699]
["bitfinex","SOLUSD",1723852718304,13.85,139.4,139.39,25.9825699]
["bitfinex","SOLUSD",1723852721382,13.85,139.4,139.39,70.9825699]
["bitfinex","SOLUSD",1723852732290,7.1701,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1723852732676,7.1705,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1723852733803,7.1705,139.46,139.41,25.1051]
["bitfinex","SOLUSD",1723852733976,13.85,139.42,139.41,25.1051]
["bitfinex","SOLUSD",1723852737199,13.85,139.42,139.39,8.0480699]
["bitfinex","SOLUSD",1723852737499,62.5716,139.44,139.39,8.0480699]
["bitfinex","SOLUSD",1723852737500,13.85,139.4,139.39,8.0480699]
["bitfinex","SOLUSD",1723852738977,13.85,139.4,139.39,0.8741699]
["bitfinex","SOLUSD",1723852739678,13.85,139.4,139.39,8.0482699]
["bitfinex","SOLUSD",1723852740403,13.85,139.4,139.35,17.9396]
["bitfinex","SOLUSD",1723852740723,13.85,139.4,139.28,35.8976]
["bitfinex","SOLUSD",1723852740724,13.85,139.36,139.29,17.9471]
["bitfinex","SOLUSD",1723852741004,62.5752,139.37,139.29,17.9471]
["bitfinex","SOLUSD",1723852741005,13.85,139.31,139.29,17.9471]
["bitfinex","SOLUSD",1723852741190,46.25068664,139.39,139.28,35.8976]
["bitfinex","SOLUSD",1723852741191,1.25068664,139.39,139.35,7.1757]
["bitfinex","SOLUSD",1723852742187,1.25068664,139.39,139.35,17.9398]
["bitfinex","SOLUSD",1723852744982,1.25068664,139.39,139.31,78.9986]
["bitfinex","SOLUSD",1723852744983,13.85,139.36,139.32,17.9436]
["bitfinex","SOLUSD",1723852745380,13.85,139.33,139.32,25.1213]
["bitfinex","SOLUSD",1723852746986,15.8446,139.41,139.34,17.941]
["bitfinex","SOLUSD",1723852747191,23.018,139.41,139.35,7.1758]
["bitfinex","SOLUSD",1723852748911,23.018,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1723852749085,13.85,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1723852751017,13.85,139.37,139.34,25.1173]
["bitfinex","SOLUSD",1723852751316,13.85,139.35,139.34,25.1173]
["bitfinex","SOLUSD",1723852756013,13.85,139.36,139.35,7.176]
["bitfinex","SOLUSD",1723852756386,7.1737,139.4,139.35,7.176]
["bitfinex","SOLUSD",1723852756585,13.85,139.36,139.35,7.176]
["bitfinex","SOLUSD",1723852771217,13.85,139.36,139.34,25.1175]
["bitfinex","SOLUSD",1723852771422,29.53,139.36,139.31,17.9446]
["bitfinex","SOLUSD",1723852772528,29.53,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1723852773196,13.85,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1723852773395,13.85,139.34,139.33,7.1771]
["bitfinex","SOLUSD",1723852775605,13.85,139.36,139.34,7.1766]
["bitfinex","SOLUSD",1723852776924,13.85,139.36,139.33,25.1199]
["bitfinex","SOLUSD",1723852778116,13.85,139.34,139.33,25.1199]
["bitfinex","SOLUSD",1723852780512,13.85,139.36,139.34,7.1766]
["bitfinex","SOLUSD",1723852781329,15.68,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1723852782011,13.7416,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1723852782213,13.85,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1723852785338,13.85,139.36,139.3,22.1501]
["bitfinex","SOLUSD",1723852785548,13.85,139.36,139.31,45.0]
["bitfinex","SOLUSD",1723852788616,15.68,139.42,139.31,45.0]
["bitfinex","SOLUSD",1723852788944,13.85,139.37,139.31,45.0]
["bitfinex","SOLUSD",1723852798333,13.85,139.37,139.32,0.12549]